{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155343,"rows_kept":155343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734825600419,0.6919464,181.52,181.45,23.776884]
["bitfinex","SOLUSD",1734825601417,0.6919464,181.52,181.49,30.9305073]
["bitfinex","SOLUSD",1734825602398,0.6919464,181.52,181.51,30.9305073]
["bitfinex","SOLUSD",1734825602704,0.8647,181.65,181.54,20.0]
["bitfinex","SOLUSD",1734825602705,23.776884,181.64,181.54,20.0]
["bitfinex","SOLUSD",1734825603030,23.776884,181.64,181.55,30.9305073]
["bitfinex","SOLUSD",1734825604206,23.776884,181.64,181.53,30.9305073]
["bitfinex","SOLUSD",1734825604895,23.776884,181.64,181.54,30.9305073]
["bitfinex","SOLUSD",1734825605098,20.0,181.61,181.51,30.9305073]
["bitfinex","SOLUSD",1734825605319,0.8647,181.65,181.57,30.9305073]
["bitfinex","SOLUSD",1734825605628,0.8647,181.65,181.56,30.9305073]
["bitfinex","SOLUSD",1734825605834,0.8647,181.65,181.57,0.82584079]
["bitfinex","SOLUSD",1734825606331,0.8647,181.65,181.56,0.82580013]
["bitfinex","SOLUSD",1734825606712,0.8647,181.65,181.53,30.9305073]
["bitfinex","SOLUSD",1734825606939,0.8647,181.65,181.51,30.9305073]
["bitfinex","SOLUSD",1734825607240,20.8647,181.65,181.49,30.9305073]
["bitfinex","SOLUSD",1734825607608,29.41936986,181.64,181.47,30.9305073]
["bitfinex","SOLUSD",1734825607808,20.0,181.61,181.47,30.9305073]
["bitfinex","SOLUSD",1734825608116,29.41936986,181.64,181.51,30.9305073]
["bitfinex","SOLUSD",1734825608117,5.64248586,181.64,181.51,30.9305073]
["bitfinex","SOLUSD",1734825608341,20.0,181.61,181.53,30.9305073]
["bitfinex","SOLUSD",1734825608547,20.0,181.61,181.54,30.9305073]
["bitfinex","SOLUSD",1734825608853,0.8647,181.65,181.55,30.9305073]
["bitfinex","SOLUSD",1734825609147,0.8647,181.65,181.57,30.9305073]
["bitfinex","SOLUSD",1734825609646,0.8647,181.65,181.58,30.9305073]
["bitfinex","SOLUSD",1734825610443,2.6775,181.67,181.6,30.9305073]
["bitfinex","SOLUSD",1734825610624,1.5566464,181.69,181.61,30.9305073]
["bitfinex","SOLUSD",1734825611326,1.5566464,181.69,181.58,30.9305073]
["bitfinex","SOLUSD",1734825611639,1.5566464,181.69,181.6,30.9305073]
["bitfinex","SOLUSD",1734825611808,1.5566464,181.69,181.61,23.776884]
["bitfinex","SOLUSD",1734825612015,0.6919464,181.69,181.63,30.9305073]
["bitfinex","SOLUSD",1734825612325,0.6919464,181.69,181.62,30.9305073]
["bitfinex","SOLUSD",1734825613021,0.6919464,181.69,181.63,31.75609468]
["bitfinex","SOLUSD",1734825613341,0.6919464,181.69,181.65,30.9305073]
["bitfinex","SOLUSD",1734825613539,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825614249,0.6919464,181.69,181.64,30.9305073]
["bitfinex","SOLUSD",1734825614412,0.6919464,181.69,181.61,30.9305073]
["bitfinex","SOLUSD",1734825614845,0.6919464,181.69,181.64,30.9305073]
["bitfinex","SOLUSD",1734825615011,0.6919464,181.69,181.66,30.9305073]
["bitfinex","SOLUSD",1734825616126,0.6919464,181.69,181.64,30.9305073]
["bitfinex","SOLUSD",1734825616453,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825616947,0.6919464,181.69,181.68,31.75588883]
["bitfinex","SOLUSD",1734825618357,0.6919464,181.69,181.65,31.7558371]
["bitfinex","SOLUSD",1734825618650,0.6919464,181.69,181.66,31.75596892]
["bitfinex","SOLUSD",1734825618883,0.6919464,181.69,181.65,30.9305073]
["bitfinex","SOLUSD",1734825619047,0.6919464,181.69,181.66,31.75606734]
["bitfinex","SOLUSD",1734825619234,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825619821,0.6919464,181.69,181.68,31.75585758]
["bitfinex","SOLUSD",1734825620651,0.6919464,181.69,181.65,30.9305073]
["bitfinex","SOLUSD",1734825620952,0.6919464,181.69,181.66,31.75594469]
["bitfinex","SOLUSD",1734825621252,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825621748,0.6919464,181.69,181.68,55.53277498]
["bitfinex","SOLUSD",1734825621933,0.6919464,181.69,181.68,31.75589098]
["bitfinex","SOLUSD",1734825626173,0.6919464,181.69,181.68,30.9305073]
["bitfinex","SOLUSD",1734825626472,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825626836,0.6919464,181.69,181.68,30.9305073]
["bitfinex","SOLUSD",1734825628053,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825628559,0.6919464,181.69,181.64,30.9305073]
["bitfinex","SOLUSD",1734825628761,0.6919464,181.69,181.56,1.6522]
["bitfinex","SOLUSD",1734825628943,0.6919464,181.69,181.65,30.9305073]
["bitfinex","SOLUSD",1734825629157,0.6919464,181.69,181.66,30.9305073]
["bitfinex","SOLUSD",1734825629538,0.6919464,181.69,181.57,0.82569504]
["bitfinex","SOLUSD",1734825629539,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825629764,0.6919464,181.69,181.68,30.9305073]
["bitfinex","SOLUSD",1734825629961,0.6919464,181.69,181.67,30.9305073]
["bitfinex","SOLUSD",1734825630161,0.6919464,181.69,181.65,30.9305073]
["bitfinex","SOLUSD",1734825630447,0.6919464,181.69,181.62,30.9305073]
["bitfinex","SOLUSD",1734825630650,0.6919464,181.69,181.64,30.9305073]
["bitfinex","SOLUSD",1734825631675,0.6919464,181.69,181.63,30.9305073]
["bitfinex","SOLUSD",1734825632977,0.6919464,181.69,181.61,30.9305073]
["bitfinex","SOLUSD",1734825633574,0.6919464,181.69,181.62,30.9305073]
["bitfinex","SOLUSD",1734825634156,0.6919464,181.69,181.61,30.9305073]
["bitfinex","SOLUSD",1734825634363,2.0679464,181.69,181.6,30.9305073]
["bitfinex","SOLUSD",1734825635049,0.8647,181.68,181.6,30.9305073]
["bitfinex","SOLUSD",1734825635279,20.0,181.66,181.59,30.9305073]
["bitfinex","SOLUSD",1734825635775,20.0,181.66,181.6,30.9305073]
["bitfinex","SOLUSD",1734825635980,20.0,181.66,181.61,30.9305073]
["bitfinex","SOLUSD",1734825636151,20.0,181.66,181.62,30.9305073]
["bitfinex","SOLUSD",1734825636978,0.8647,181.68,181.63,30.9305073]
["bitfinex","SOLUSD",1734825637184,0.8647,181.68,181.61,30.9305073]
["bitfinex","SOLUSD",1734825637680,2.2408,181.68,181.59,30.9305073]
["bitfinex","SOLUSD",1734825637978,20.0,181.66,181.58,30.9305073]
["bitfinex","SOLUSD",1734825638679,20.0,181.66,181.59,30.9305073]
["bitfinex","SOLUSD",1734825638860,20.0,181.66,181.58,30.9305073]
["bitfinex","SOLUSD",1734825641782,20.0,181.66,181.54,30.9305073]
["bitfinex","SOLUSD",1734825641783,20.0,181.62,181.54,30.9305073]
["bitfinex","SOLUSD",1734825642081,3.5422,181.61,181.5,30.9305073]
["bitfinex","SOLUSD",1734825643181,20.0,181.57,181.5,30.9305073]
["bitfinex","SOLUSD",1734825643386,20.0,181.57,181.51,30.9305073]
["bitfinex","SOLUSD",1734825643566,3.5422,181.61,181.55,30.9305073]
["bitfinex","SOLUSD",1734825643890,3.5422,181.61,181.54,30.9305073]
["bitfinex","SOLUSD",1734825643891,0.8647,181.61,181.54,30.9305073]
["bitfinex","SOLUSD",1734825644057,0.8647,181.61,181.57,30.9305073]
["bitfinex","SOLUSD",1734825644252,0.8647,181.61,181.55,30.9305073]
["bitfinex","SOLUSD",1734825644455,0.8647,181.61,181.54,30.9305073]
["bitfinex","SOLUSD",1734825644765,2.2413,181.61,181.53,30.9305073]
["bitfinex","SOLUSD",1734825644965,2.2413,181.61,181.54,30.9305073]
["bitfinex","SOLUSD",1734825645181,2.2413,181.61,181.53,30.9305073]
["bitfinex","SOLUSD",1734825646176,2.2413,181.61,181.54,30.9305073]
["bitfinex","SOLUSD",1734825647077,2.2413,181.61,181.5,31.75653896]
["bitfinex","SOLUSD",1734825647400,20.0,181.57,181.47,30.9305073]
["bitfinex","SOLUSD",1734825647567,2.6775,181.65,181.54,30.9305073]
["bitfinex","SOLUSD",1734825647768,2.6775,181.65,181.57,30.9305073]
["bitfinex","SOLUSD",1734825648367,0.6919464,181.69,181.61,30.9305073]
["bitfinex","SOLUSD",1734825648703,0.6919464,181.69,181.59,30.9305073]
["bitfinex","SOLUSD",1734825649795,20.0,181.68,181.59,30.9305073]
["bitfinex","SOLUSD",1734825650003,1.376,181.68,181.59,30.9305073]
["bitfinex","SOLUSD",1734825650167,21.376,181.68,181.59,30.9305073]
["bitfinex","SOLUSD",1734825651196,1.376,181.68,181.6,30.9305073]
["bitfinex","SOLUSD",1734825651698,1.376,181.68,181.59,30.9305073]
["bitfinex","SOLUSD",1734825651901,1.376,181.68,181.6,30.9305073]
["bitfinex","SOLUSD",1734825652582,21.376,181.68,181.6,30.9305073]
["bitfinex","SOLUSD",1734825652785,21.376,181.68,181.59,30.9305073]
["bitfinex","SOLUSD",1734825654105,0.6919464,181.69,181.59,30.9305073]
["bitfinex","SOLUSD",1734825654487,0.6919464,181.69,181.6,30.9305073]
["bitfinex","SOLUSD",1734825655511,1.376,181.68,181.6,30.9305073]
["bitfinex","SOLUSD",1734825655716,1.376,181.68,181.59,30.9305073]
["bitfinex","SOLUSD",1734825656073,20.0,181.64,181.53,0.82580376]
["bitfinex","SOLUSD",1734825656305,26.454384,181.63,181.51,30.9305073]
["bitfinex","SOLUSD",1734825656507,20.0,181.6,181.51,30.9305073]
["bitfinex","SOLUSD",1734825656680,2.6775,181.63,181.54,30.9305073]
["bitfinex","SOLUSD",1734825656894,20.0,181.66,181.57,30.9305073]
["bitfinex","SOLUSD",1734825657089,20.0,181.66,181.6,30.9305073]
["bitfinex","SOLUSD",1734825657488,20.8647,181.67,181.6,30.9305073]
["bitfinex","SOLUSD",1734825660110,20.8647,181.67,181.57,30.9305073]
["bitfinex","SOLUSD",1734825660319,20.8647,181.67,181.57,31.75633961]
["bitfinex","SOLUSD",1734825660686,20.8647,181.67,181.58,30.9305073]
["bitfinex","SOLUSD",1734825660910,1.3761,181.66,181.57,31.75633961]
["bitfinex","SOLUSD",1734825661806,1.3761,181.66,181.59,30.9305073]
["bitfinex","SOLUSD",1734825662118,1.3761,181.66,181.58,30.9305073]
["bitfinex","SOLUSD",1734825663395,1.3761,181.66,181.59,30.9305073]
["bitfinex","SOLUSD",1734825664128,1.3761,181.66,181.58,30.9305073]
["bitfinex","SOLUSD",1734825665095,0.8647,181.67,181.61,30.9305073]
["bitfinex","SOLUSD",1734825665302,0.8647,181.67,181.6,30.9305073]
["bitfinex","SOLUSD",1734825666623,20.8647,181.67,181.6,30.9305073]
["bitfinex","SOLUSD",1734825667220,0.8647,181.67,181.57,31.75624249]
["bitfinex","SOLUSD",1734825667413,0.8647,181.67,181.56,30.9305073]
["bitfinex","SOLUSD",1734825667617,1.3761,181.66,181.56,30.9305073]
["bitfinex","SOLUSD",1734825668124,1.3761,181.66,181.57,30.9305073]
["bitfinex","SOLUSD",1734825668336,1.3761,181.66,181.58,30.9305073]
["bitfinex","SOLUSD",1734825668509,1.3761,181.66,181.57,30.9305073]
["bitfinex","SOLUSD",1734825669133,1.3761,181.66,181.58,31.75638295]
["bitfinex","SOLUSD",1734825669627,1.3761,181.66,181.58,0.82587565]
["bitfinex","SOLUSD",1734825669926,1.3761,181.66,181.57,30.9305073]
["bitfinex","SOLUSD",1734825670897,1.3761,181.66,181.55,30.9305073]
["bitfinex","SOLUSD",1734825671431,20.0,181.62,181.5,37.98698311]
["bitfinex","SOLUSD",1734825671813,20.0,181.58,181.5,31.75648311]
["bitfinex","SOLUSD",1734825672602,23.776884,181.65,181.55,30.9305073]
["bitfinex","SOLUSD",1734825672930,23.776884,181.65,181.5,0.82597581]
["bitfinex","SOLUSD",1734825672931,23.776884,181.65,181.54,30.9305073]
["bitfinex","SOLUSD",1734825673625,25.153084,181.65,181.54,30.9305073]
["bitfinex","SOLUSD",1734825673826,20.0,181.62,181.53,30.9305073]
["bitfinex","SOLUSD",1734825674130,20.0,181.58,181.49,32.5925073]
["bitfinex","SOLUSD",1734825674329,20.0,181.58,181.48,31.75656686]
["bitfinex","SOLUSD",1734825674528,20.0,181.58,181.47,30.9305073]
["bitfinex","SOLUSD",1734825674695,20.0,181.58,181.46,37.1754073]
["bitfinex","SOLUSD",1734825675028,20.0,181.54,181.44,30.9305073]
["bitfinex","SOLUSD",1734825675330,20.0,181.54,181.41,39.62835065]
["bitfinex","SOLUSD",1734825675508,20.0,181.49,181.38,30.9305073]
["bitfinex","SOLUSD",1734825675706,1.3775,181.48,181.37,39.36775648]
["bitfinex","SOLUSD",1734825675909,1.3775,181.48,181.37,8.43724918]
["bitfinex","SOLUSD",1734825676114,1.3775,181.48,181.38,30.9305073]
["bitfinex","SOLUSD",1734825676509,1.3775,181.48,181.37,30.9305073]
["bitfinex","SOLUSD",1734825676712,1.3775,181.48,181.35,31.75709189]
["bitfinex","SOLUSD",1734825677023,1.31125166,181.48,181.35,31.75709189]
["bitfinex","SOLUSD",1734825677206,20.0,181.44,181.34,30.9305073]
["bitfinex","SOLUSD",1734825677410,20.0,181.4,181.32,30.9305073]
["bitfinex","SOLUSD",1734825677628,20.0,181.4,181.31,39.36775648]
["bitfinex","SOLUSD",1734825677805,20.0,181.4,181.31,30.9305073]
["bitfinex","SOLUSD",1734825678971,20.0,181.4,181.3,30.9305073]
["bitfinex","SOLUSD",1734825679108,1.3782,181.39,181.28,30.9305073]
["bitfinex","SOLUSD",1734825679629,23.776884,181.38,181.25,39.36775648]
["bitfinex","SOLUSD",1734825679836,20.0,181.35,181.25,8.43724918]
["bitfinex","SOLUSD",1734825680201,20.0,181.35,181.27,30.9305073]
["bitfinex","SOLUSD",1734825680431,20.0,181.35,181.26,30.9305073]
["bitfinex","SOLUSD",1734825680604,20.0,181.35,181.24,30.9305073]
["bitfinex","SOLUSD",1734825680935,0.8647,181.34,181.25,30.9305073]
["bitfinex","SOLUSD",1734825681110,20.0,181.35,181.27,30.9305073]
["bitfinex","SOLUSD",1734825681307,2.6775,181.37,181.29,30.9305073]
["bitfinex","SOLUSD",1734825681611,1.378,181.42,181.31,30.9305073]
["bitfinex","SOLUSD",1734825681923,0.8647,181.43,181.33,30.9305073]
["bitfinex","SOLUSD",1734825682096,0.8647,181.43,181.32,30.9305073]
["bitfinex","SOLUSD",1734825682303,0.8647,181.43,181.3,30.9305073]
["bitfinex","SOLUSD",1734825682518,0.8647,181.43,181.31,30.9305073]
["bitfinex","SOLUSD",1734825682931,0.8647,181.43,181.3,30.9305073]
["bitfinex","SOLUSD",1734825683305,20.0,181.39,181.31,30.9305073]
["bitfinex","SOLUSD",1734825683610,20.0,181.39,181.3,30.9305073]
["bitfinex","SOLUSD",1734825683824,20.0,181.39,181.29,30.9305073]
["bitfinex","SOLUSD",1734825684132,20.0,181.39,181.3,30.9305073]
["bitfinex","SOLUSD",1734825684803,23.776884,181.38,181.28,30.9305073]
["bitfinex","SOLUSD",1734825685003,20.0,181.35,181.26,30.9305073]
["bitfinex","SOLUSD",1734825685933,20.0,181.35,181.27,30.9305073]
["bitfinex","SOLUSD",1734825686456,2.5321,181.41,181.23,30.9305073]
["bitfinex","SOLUSD",1734825686457,20.0,181.3,181.23,30.9305073]
["bitfinex","SOLUSD",1734825686735,20.0,181.3,181.21,37.4880073]
["bitfinex","SOLUSD",1734825686935,20.0,181.3,181.21,30.9305073]
["bitfinex","SOLUSD",1734825687137,20.0,181.3,181.22,30.9305073]
["bitfinex","SOLUSD",1734825687618,0.8647,181.33,181.25,30.9305073]
["bitfinex","SOLUSD",1734825688736,20.8647,181.33,181.24,30.9305073]
["bitfinex","SOLUSD",1734825688899,20.8647,181.33,181.26,30.9305073]
["bitfinex","SOLUSD",1734825688900,20.0,181.33,181.26,30.9305073]
["bitfinex","SOLUSD",1734825689332,20.0,181.34,181.25,30.9305073]
["bitfinex","SOLUSD",1734825689534,2.0,181.34,181.25,30.9305073]
["bitfinex","SOLUSD",1734825689704,23.776884,181.37,181.26,30.9305073]
["bitfinex","SOLUSD",1734825689907,2.243,181.38,181.3,30.9305073]
["bitfinex","SOLUSD",1734825690135,2.5321,181.41,181.32,30.9305073]
["bitfinex","SOLUSD",1734825690905,2.5321,181.41,181.24,0.82703447]
["bitfinex","SOLUSD",1734825690906,2.5321,181.41,181.31,30.9305073]
["bitfinex","SOLUSD",1734825691208,1.3781,181.4,181.27,30.9305073]
["bitfinex","SOLUSD",1734825691626,1.3781,181.4,181.28,31.757776]
["bitfinex","SOLUSD",1734825691827,1.3781,181.4,181.3,30.9305073]
["bitfinex","SOLUSD",1734825692106,1.3781,181.4,181.28,0.8272687]
["bitfinex","SOLUSD",1734825692107,1.3781,181.4,181.29,30.9305073]
["bitfinex","SOLUSD",1734825692303,23.776884,181.35,181.24,30.9305073]
["bitfinex","SOLUSD",1734825692502,20.0,181.32,181.23,37.1133073]
["bitfinex","SOLUSD",1734825693442,20.0,181.32,181.21,0.82719543]
["bitfinex","SOLUSD",1734825693443,31.310184,181.31,181.21,0.82719543]
["bitfinex","SOLUSD",1734825693742,5.64248586,181.3,181.18,8.43724918]
["bitfinex","SOLUSD",1734825693908,3.3968,181.31,181.21,30.9305073]
["bitfinex","SOLUSD",1734825694113,1.3783,181.39,181.27,30.9305073]
["bitfinex","SOLUSD",1734825694316,1.3783,181.39,181.29,30.9305073]
["bitfinex","SOLUSD",1734825694819,1.3783,181.39,181.25,30.9305073]
["bitfinex","SOLUSD",1734825695136,1.3783,181.37,181.25,30.9305073]
["bitfinex","SOLUSD",1734825695338,7.77190907,181.36,181.25,30.9305073]
["bitfinex","SOLUSD",1734825695650,20.0,181.33,181.25,30.9305073]
["bitfinex","SOLUSD",1734825695829,20.0,181.33,181.23,31.7578552]
["bitfinex","SOLUSD",1734825696022,20.0,181.33,181.23,30.9305073]
["bitfinex","SOLUSD",1734825696418,20.0,181.31,181.23,30.9305073]
["bitfinex","SOLUSD",1734825699247,20.0,181.33,181.23,30.9305073]
["bitfinex","SOLUSD",1734825699663,20.0,181.33,181.24,30.9305073]
["bitfinex","SOLUSD",1734825699837,20.0,181.33,181.23,30.9305073]
["bitfinex","SOLUSD",1734825700248,20.0,181.33,181.22,37.1133073]
["bitfinex","SOLUSD",1734825700446,1.3787,181.32,181.2,30.9305073]
["bitfinex","SOLUSD",1734825700654,23.776884,181.27,181.16,0.82758108]
["bitfinex","SOLUSD",1734825700841,20.0,181.24,181.15,30.9305073]
["bitfinex","SOLUSD",1734825701826,20.0,181.24,181.14,31.75830595]
["bitfinex","SOLUSD",1734825702258,20.0,181.24,181.15,30.9305073]
["bitfinex","SOLUSD",1734825702463,21.3793,181.24,181.15,30.9305073]
["bitfinex","SOLUSD",1734825702760,20.0,181.2,181.12,30.9305073]
["bitfinex","SOLUSD",1734825703052,20.0,181.2,181.11,39.36775648]
["bitfinex","SOLUSD",1734825703254,20.0,181.2,181.11,30.9305073]
["bitfinex","SOLUSD",1734825703658,20.0,181.2,181.12,30.9305073]
["bitfinex","SOLUSD",1734825703832,20.0,181.2,181.09,0.82800625]
["bitfinex","SOLUSD",1734825703833,20.0,181.2,181.11,30.9305073]
["bitfinex","SOLUSD",1734825704257,20.0,181.2,181.13,30.9305073]
["bitfinex","SOLUSD",1734825704426,20.0,181.2,181.12,0.82799241]
["bitfinex","SOLUSD",1734825704427,20.0,181.2,181.12,30.9305073]
["bitfinex","SOLUSD",1734825704628,1.3797,181.19,181.08,30.9305073]
["bitfinex","SOLUSD",1734825704920,26.308984,181.18,181.07,0.6919464]
["bitfinex","SOLUSD",1734825705148,20.0,181.15,181.07,0.6919464]
["bitfinex","SOLUSD",1734825708034,1.3801,181.14,181.07,0.6919464]
["bitfinex","SOLUSD",1734825708656,21.3801,181.14,181.07,0.6919464]
["bitfinex","SOLUSD",1734825709464,6.58362395,181.17,181.09,30.9305073]
["bitfinex","SOLUSD",1734825709662,2.5321,181.18,181.1,30.9305073]
["bitfinex","SOLUSD",1734825710166,0.8647,181.21,181.07,1.52020156]
["bitfinex","SOLUSD",1734825710167,0.8647,181.21,181.12,30.9305073]
["bitfinex","SOLUSD",1734825710532,12.07340907,181.23,181.13,31.7584221]
["bitfinex","SOLUSD",1734825710756,12.07340907,181.23,181.15,30.9305073]
["bitfinex","SOLUSD",1734825711064,1.3792,181.26,181.18,30.9305073]
["bitfinex","SOLUSD",1734825711437,9.54090907,181.29,181.19,31.75815642]
["bitfinex","SOLUSD",1734825711650,9.54090907,181.29,181.2,30.9305073]
["bitfinex","SOLUSD",1734825711868,9.54090907,181.29,181.19,30.9305073]
["bitfinex","SOLUSD",1734825713169,20.0,181.26,181.19,30.9305073]
["bitfinex","SOLUSD",1734825714771,20.0,181.26,181.18,30.9305073]
["bitfinex","SOLUSD",1734825715275,23.776884,181.24,181.13,30.9305073]
["bitfinex","SOLUSD",1734825715463,20.0,181.21,181.11,30.9305073]
["bitfinex","SOLUSD",1734825715641,43.776884,181.2,181.08,32.5823073]
["bitfinex","SOLUSD",1734825715971,20.0,181.18,181.08,32.5823073]
["bitfinex","SOLUSD",1734825716377,20.0,181.17,181.07,32.45042546]
["bitfinex","SOLUSD",1734825717071,20.0,181.17,181.07,31.6224537]
["bitfinex","SOLUSD",1734825717248,21.3799,181.17,181.07,0.6919464]
["bitfinex","SOLUSD",1734825717576,20.0,181.13,181.07,0.6919464]
["bitfinex","SOLUSD",1734825718147,21.3799,181.17,181.07,31.6224537]
["bitfinex","SOLUSD",1734825720176,21.3799,181.17,181.07,0.6919464]
["bitfinex","SOLUSD",1734825720468,21.3799,181.17,181.07,31.6224537]
["bitfinex","SOLUSD",1734825720874,21.3799,181.17,181.07,0.6919464]
["bitfinex","SOLUSD",1734825721075,20.0,181.13,181.07,0.6919464]
["bitfinex","SOLUSD",1734825721449,0.49642895,181.13,181.1,8.43724918]
["bitfinex","SOLUSD",1734825721649,23.776884,181.16,181.1,8.43724918]
["bitfinex","SOLUSD",1734825721849,23.776884,181.16,181.07,0.6919464]
["bitfinex","SOLUSD",1734825722252,30.36050795,181.16,181.07,0.6919464]
["bitfinex","SOLUSD",1734825722452,23.776884,181.14,181.07,0.6919464]
["bitfinex","SOLUSD",1734825722666,23.776884,181.14,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825722966,2.5321,181.11,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825723178,1.3805,181.09,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825723551,23.776884,181.08,181.07,4.64e-05]
["bitfinex","SOLUSD",1734825724072,23.776884,181.08,180.97,8.43724918]
["bitfinex","SOLUSD",1734825724073,20.0,181.05,180.97,8.43724918]
["bitfinex","SOLUSD",1734825724275,20.0,181.05,180.96,8.43724918]
["bitfinex","SOLUSD",1734825725075,20.0,181.01,180.96,8.43724918]
["bitfinex","SOLUSD",1734825725474,20.0,181.01,180.92,8.43724918]
["bitfinex","SOLUSD",1734825725776,20.0,180.97,180.92,8.43724918]
["bitfinex","SOLUSD",1734825726569,20.0,180.97,180.89,0.6919464]
["bitfinex","SOLUSD",1734825726764,20.0,180.93,180.89,0.6919464]
["bitfinex","SOLUSD",1734825727158,4.1454,180.92,180.88,4.918e-05]
["bitfinex","SOLUSD",1734825727362,20.0,180.85,180.84,16.32374018]
["bitfinex","SOLUSD",1734825727563,31.93560607,180.84,180.8,49.4464267]
["bitfinex","SOLUSD",1734825727891,20.0,180.78,180.77,116.94442014]
["bitfinex","SOLUSD",1734825728263,27.03651058,180.83,180.63,56.6297868]
["bitfinex","SOLUSD",1734825728264,20.0,180.8,180.7,30.9305073]
["bitfinex","SOLUSD",1734825728464,20.0,180.8,180.68,30.9305073]
["bitfinex","SOLUSD",1734825728670,3.79283773,180.79,180.68,0.8298647]
["bitfinex","SOLUSD",1734825729001,11.3785132,180.79,180.68,0.8298647]
["bitfinex","SOLUSD",1734825729157,12.41579787,180.78,180.66,13.26812509]
["bitfinex","SOLUSD",1734825729487,12.41579787,180.78,180.67,31.76036515]
["bitfinex","SOLUSD",1734825729784,11.3785132,180.77,180.67,30.9305073]
["bitfinex","SOLUSD",1734825729987,26.54986415,180.77,180.67,30.9305073]
["bitfinex","SOLUSD",1734825730371,11.3785132,180.76,180.68,30.9305073]
["bitfinex","SOLUSD",1734825730774,11.3785132,180.75,180.6,0.12549]
["bitfinex","SOLUSD",1734825731084,11.3785132,180.75,180.68,30.9305073]
["bitfinex","SOLUSD",1734825731572,11.3785132,180.74,180.67,30.9305073]
["bitfinex","SOLUSD",1734825731775,11.3785132,180.74,180.7,30.9305073]
["bitfinex","SOLUSD",1734825731964,11.3785132,180.74,180.65,30.9305073]
["bitfinex","SOLUSD",1734825732161,54.13727667,180.73,180.64,30.9305073]
["bitfinex","SOLUSD",1734825732482,53.09972831,180.73,180.68,30.9305073]
["bitfinex","SOLUSD",1734825732667,11.3785132,180.72,180.68,30.9305073]
["bitfinex","SOLUSD",1734825733389,11.3785132,180.71,180.68,30.9305073]
["bitfinex","SOLUSD",1734825733562,11.3785132,180.71,180.67,30.9305073]
["bitfinex","SOLUSD",1734825733977,11.3785132,180.71,180.6,7.7188]
["bitfinex","SOLUSD",1734825733978,37.95498776,180.7,180.64,30.9305073]
["bitfinex","SOLUSD",1734825734288,37.95498776,180.7,180.63,30.9305073]
["bitfinex","SOLUSD",1734825734472,52.79840845,180.69,180.63,30.9305073]
["bitfinex","SOLUSD",1734825734665,68.299315,180.65,180.63,30.9305073]
["bitfinex","SOLUSD",1734825734984,68.299315,180.65,180.61,30.9305073]
["bitfinex","SOLUSD",1734825735177,11.3321563,180.64,180.61,37.744274]
["bitfinex","SOLUSD",1734825735394,11.3321563,180.64,180.63,50.9305073]
["bitfinex","SOLUSD",1734825735700,11.3321563,180.64,180.63,74.7073913]
["bitfinex","SOLUSD",1734825736581,26.41079344,180.64,180.62,30.9305073]
["bitfinex","SOLUSD",1734825737071,26.41079344,180.64,180.6,38.6493073]
["bitfinex","SOLUSD",1734825737268,26.41079344,180.64,180.58,30.9305073]
["bitfinex","SOLUSD",1734825737487,11.3321563,180.63,180.57,30.9305073]
["bitfinex","SOLUSD",1734825737808,11.3321563,180.63,180.56,30.9305073]
["bitfinex","SOLUSD",1734825738297,51.24322504,180.6,180.55,13.8465]
["bitfinex","SOLUSD",1734825738504,47.31242504,180.6,180.59,31.0559973]
["bitfinex","SOLUSD",1734825738689,26.38761501,180.69,180.59,31.0559973]
["bitfinex","SOLUSD",1734825738690,5.5301,180.83,180.6,0.12549]
["bitfinex","SOLUSD",1734825738870,3.80353938,180.76,180.6,30.9305073]
["bitfinex","SOLUSD",1734825739589,11.96544845,180.76,180.6,30.9305073]
["bitfinex","SOLUSD",1734825739797,23.776884,180.75,180.59,54.7073913]
["bitfinex","SOLUSD",1734825739995,20.0,180.72,180.62,30.9305073]
["bitfinex","SOLUSD",1734825740202,8.16190907,180.76,180.65,30.9305073]
["bitfinex","SOLUSD",1734825740404,1.03742896,180.77,180.65,30.9305073]
["bitfinex","SOLUSD",1734825740705,3.80332896,180.77,180.63,30.9305073]
["bitfinex","SOLUSD",1734825740907,3.80332896,180.77,180.62,30.9305073]
["bitfinex","SOLUSD",1734825741206,11.96523803,180.77,180.61,30.9305073]
["bitfinex","SOLUSD",1734825741375,20.0,180.73,180.6,30.9305073]
["bitfinex","SOLUSD",1734825741576,21.03772329,180.72,180.6,30.9305073]
["bitfinex","SOLUSD",1734825742108,2.7659,180.77,180.65,30.9305073]
["bitfinex","SOLUSD",1734825742300,1.03745044,180.76,180.64,30.9305073]
["bitfinex","SOLUSD",1734825743291,20.0,180.75,180.65,23.776884]
["bitfinex","SOLUSD",1734825743475,20.0,180.75,180.63,30.9305073]
["bitfinex","SOLUSD",1734825743806,1.03744807,180.74,180.63,23.776884]
["bitfinex","SOLUSD",1734825744015,3.80384807,180.74,180.6,30.9305073]
["bitfinex","SOLUSD",1734825745192,3.80384807,180.74,180.61,23.776884]
["bitfinex","SOLUSD",1734825745686,3.80384807,180.74,180.59,30.9305073]
["bitfinex","SOLUSD",1734825745910,3.80384807,180.74,180.6,23.776884]
["bitfinex","SOLUSD",1734825746113,20.0,180.73,180.6,23.776884]
["bitfinex","SOLUSD",1734825746408,1.03769621,180.72,180.61,30.9305073]
["bitfinex","SOLUSD",1734825746585,1.03769621,180.72,180.6,54.7073913]
["bitfinex","SOLUSD",1734825747111,1.03769621,180.72,180.59,30.9305073]
["bitfinex","SOLUSD",1734825747407,1.03769621,180.72,180.6,30.9305073]
["bitfinex","SOLUSD",1734825747908,1.03769621,180.72,180.59,30.9305073]
["bitfinex","SOLUSD",1734825748512,2.7668,180.71,180.57,54.7073913]
["bitfinex","SOLUSD",1734825748682,20.0,180.69,180.56,30.9305073]
["bitfinex","SOLUSD",1734825748881,1.03798236,180.68,180.54,8.4107464]
["bitfinex","SOLUSD",1734825749102,1.03798236,180.68,180.55,30.9305073]
["bitfinex","SOLUSD",1734825749306,20.0,180.64,180.55,30.9305073]
["bitfinex","SOLUSD",1734825749692,20.0,180.64,180.54,39.3412537]
["bitfinex","SOLUSD",1734825749888,20.0,180.64,180.54,0.6919464]
["bitfinex","SOLUSD",1734825750095,1.0381683,180.63,180.54,0.6919464]
["bitfinex","SOLUSD",1734825750511,20.0,180.64,180.54,0.6919464]
["bitfinex","SOLUSD",1734825751391,6.1283,180.67,180.59,30.9305073]
["bitfinex","SOLUSD",1734825751592,6.1283,180.72,180.61,30.9305073]
["bitfinex","SOLUSD",1734825751787,6.1283,180.72,180.62,30.9305073]
["bitfinex","SOLUSD",1734825752811,6.1283,180.72,180.61,30.9305073]
["bitfinex","SOLUSD",1734825753109,6.1283,180.72,180.6,23.776884]
["bitfinex","SOLUSD",1734825753110,6.1283,180.72,180.63,30.9305073]
["bitfinex","SOLUSD",1734825753310,1.5448,180.74,180.65,30.9305073]
["bitfinex","SOLUSD",1734825753709,1.5448,180.74,180.64,30.9305073]
["bitfinex","SOLUSD",1734825754094,1.5448,180.74,180.63,30.9305073]
["bitfinex","SOLUSD",1734825754297,1.5448,180.74,180.62,30.9305073]
["bitfinex","SOLUSD",1734825754501,21.03761639,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734825754820,21.03761639,180.73,180.6,54.7073913]
["bitfinex","SOLUSD",1734825755017,21.03761639,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734825755216,21.03761639,180.73,180.6,23.776884]
["bitfinex","SOLUSD",1734825755217,1.03761639,180.73,180.6,23.776884]
["bitfinex","SOLUSD",1734825755385,1.03761639,180.73,180.54,8.6655464]
["bitfinex","SOLUSD",1734825755590,1.03761639,180.73,180.61,30.9305073]
["bitfinex","SOLUSD",1734825755809,1.03761639,180.73,180.62,30.9305073]
["bitfinex","SOLUSD",1734825756002,21.5448,180.74,180.64,30.9305073]
["bitfinex","SOLUSD",1734825756312,21.03749093,180.73,180.62,30.9305073]
["bitfinex","SOLUSD",1734825756516,20.0,180.73,180.64,30.9305073]
["bitfinex","SOLUSD",1734825756685,1.5448,180.74,180.64,30.9305073]
["bitfinex","SOLUSD",1734825756891,1.5448,180.74,180.63,30.9305073]
["bitfinex","SOLUSD",1734825757102,1.5448,180.74,180.6,23.902374]
["bitfinex","SOLUSD",1734825757307,1.5448,180.74,180.64,23.776884]
["bitfinex","SOLUSD",1734825757515,1.037496,180.73,180.61,30.9305073]
["bitfinex","SOLUSD",1734825757691,1.037496,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734825757903,1.037496,180.73,180.6,54.7073913]
["bitfinex","SOLUSD",1734825758812,1.037496,180.73,180.6,23.776884]
["bitfinex","SOLUSD",1734825759703,20.0,180.71,180.58,30.9305073]
["bitfinex","SOLUSD",1734825759903,21.03784211,180.7,180.55,30.9305073]
["bitfinex","SOLUSD",1734825760112,20.0,180.66,180.55,30.9305073]
["bitfinex","SOLUSD",1734825760704,1.03799192,180.65,180.54,0.6919464]
["bitfinex","SOLUSD",1734825763214,20.0,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734825763809,4.93148819,180.69,180.61,17.03162462]
["bitfinex","SOLUSD",1734825764197,4.93148819,180.69,180.61,17.8619478]
["bitfinex","SOLUSD",1734825764432,4.93148819,180.69,180.61,0.83032318]
["bitfinex","SOLUSD",1734825764732,0.83015065,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734825764930,0.83015065,180.68,180.58,0.83015691]
["bitfinex","SOLUSD",1734825765131,0.83015065,180.68,180.57,23.776884]
["bitfinex","SOLUSD",1734825765302,7.69868819,180.69,180.59,0.83039398]
["bitfinex","SOLUSD",1734825765499,4.93148819,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734825765703,4.93148819,180.69,180.61,0.83021321]
["bitfinex","SOLUSD",1734825766346,5.76163884,180.69,180.6,8.53250131]
["bitfinex","SOLUSD",1734825766640,20.0,180.66,180.62,8.53250131]
["bitfinex","SOLUSD",1734825766934,0.83015065,180.65,180.59,8.53250131]
["bitfinex","SOLUSD",1734825767135,0.83015065,180.65,180.6,0.22465912]
["bitfinex","SOLUSD",1734825767439,0.83015065,180.65,180.59,8.53250131]
["bitfinex","SOLUSD",1734825768507,0.83015065,180.65,180.57,8.53250131]
["bitfinex","SOLUSD",1734825768910,1.5768,180.64,180.57,8.53250131]
["bitfinex","SOLUSD",1734825769222,20.0,180.62,180.57,8.53250131]
["bitfinex","SOLUSD",1734825769419,0.83015065,180.61,180.57,8.53250131]
["bitfinex","SOLUSD",1734825769727,20.0,180.58,180.57,8.53250131]
["bitfinex","SOLUSD",1734825770107,20.0,180.58,180.55,17.06500263]
["bitfinex","SOLUSD",1734825770836,20.0,180.58,180.56,17.06500263]
["bitfinex","SOLUSD",1734825771031,6.0375,180.6,180.56,17.06500263]
["bitfinex","SOLUSD",1734825771432,7.6143,180.64,180.57,8.58458099]
["bitfinex","SOLUSD",1734825772214,7.6143,180.64,180.56,23.776884]
["bitfinex","SOLUSD",1734825772627,0.83015065,180.63,180.54,0.6919464]
["bitfinex","SOLUSD",1734825773820,0.83015065,180.63,180.55,0.02831876]
["bitfinex","SOLUSD",1734825774122,0.83015065,180.63,180.54,0.6919464]
["bitfinex","SOLUSD",1734825775144,20.0,180.61,180.54,28.41730662]
["bitfinex","SOLUSD",1734825775331,0.83015065,180.6,180.55,0.22472412]
["bitfinex","SOLUSD",1734825775526,0.83015065,180.6,180.54,0.6919464]
["bitfinex","SOLUSD",1734825776234,0.83015065,180.6,180.54,34.75519565]
["bitfinex","SOLUSD",1734825777234,22.7687,180.59,180.54,34.75519565]
["bitfinex","SOLUSD",1734825777449,0.83015065,180.58,180.54,34.75519565]
["bitfinex","SOLUSD",1734825777752,21.5768,180.55,180.54,34.75519565]
["bitfinex","SOLUSD",1734825777922,22.40695065,180.55,180.54,34.75519565]
["bitfinex","SOLUSD",1734825778431,22.40695065,180.55,180.54,30.65199565]
["bitfinex","SOLUSD",1734825778637,44.60703465,180.55,180.54,22.07459565]
["bitfinex","SOLUSD",1734825778947,23.776884,180.53,180.5,47.41607387]
["bitfinex","SOLUSD",1734825779131,43.776884,180.51,180.5,43.73727387]
["bitfinex","SOLUSD",1734825779337,46.546784,180.51,180.5,43.73727387]
["bitfinex","SOLUSD",1734825779533,22.7699,180.51,180.5,43.73727387]
["bitfinex","SOLUSD",1734825780345,20.0,180.47,180.45,68.1264985]
["bitfinex","SOLUSD",1734825780551,0.83015065,180.46,180.45,68.1264985]
["bitfinex","SOLUSD",1734825780750,0.83015065,180.49,180.45,68.1264985]
["bitfinex","SOLUSD",1734825781519,3.60045065,180.49,180.45,68.1264985]
["bitfinex","SOLUSD",1734825781728,3.60045065,180.49,180.45,63.3348985]
["bitfinex","SOLUSD",1734825781729,43.776884,180.46,180.45,63.3348985]
["bitfinex","SOLUSD",1734825781934,44.60703465,180.46,180.45,62.3765985]
["bitfinex","SOLUSD",1734825782137,44.60703465,180.46,180.45,60.4599985]
["bitfinex","SOLUSD",1734825783456,20.0,180.38,180.36,205.07144191]
["bitfinex","SOLUSD",1734825783754,0.83015065,180.37,180.36,201.37101993]
["bitfinex","SOLUSD",1734825783943,44.60703465,180.37,180.36,85.15812313]
["bitfinex","SOLUSD",1734825784137,20.83015065,180.37,180.36,85.15812313]
["bitfinex","SOLUSD",1734825784947,2.60795065,180.41,180.36,85.15812313]
["bitfinex","SOLUSD",1734825785253,20.0,180.39,180.36,85.15812313]
["bitfinex","SOLUSD",1734825785554,0.83015065,180.38,180.36,85.15812313]
["bitfinex","SOLUSD",1734825785924,23.776884,180.37,180.36,76.40101933]
["bitfinex","SOLUSD",1734825786124,23.776884,180.37,180.36,57.53461933]
["bitfinex","SOLUSD",1734825786638,23.776884,180.37,180.36,54.70411933]
["bitfinex","SOLUSD",1734825786836,0.83015065,180.38,180.36,54.70411933]
["bitfinex","SOLUSD",1734825787035,20.83015065,180.38,180.25,30.9305073]
["bitfinex","SOLUSD",1734825787344,3.04350549,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1734825787548,3.04350549,180.4,180.29,24.60855319]
["bitfinex","SOLUSD",1734825787854,3.60175065,180.4,180.28,6.3792]
["bitfinex","SOLUSD",1734825788232,0.83015065,180.4,180.29,24.60869658]
["bitfinex","SOLUSD",1734825788552,20.0,180.39,180.29,24.60869658]
["bitfinex","SOLUSD",1734825788751,0.83015065,180.38,180.29,24.60869658]
["bitfinex","SOLUSD",1734825788955,0.83015065,180.38,180.28,6.3792]
["bitfinex","SOLUSD",1734825790364,0.83015065,180.38,180.24,0.83184312]
["bitfinex","SOLUSD",1734825790533,0.83015065,180.38,180.24,6.1892]
["bitfinex","SOLUSD",1734825790852,20.0,180.34,180.24,6.1892]
["bitfinex","SOLUSD",1734825791046,20.0,180.34,180.24,7.02116445]
["bitfinex","SOLUSD",1734825791247,20.0,180.36,180.24,7.02116445]
["bitfinex","SOLUSD",1734825791449,20.0,180.39,180.25,44.9255973]
["bitfinex","SOLUSD",1734825791628,20.0,180.39,180.27,0.12549]
["bitfinex","SOLUSD",1734825791827,20.0,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1734825792030,0.83015065,180.38,180.29,23.776884]
["bitfinex","SOLUSD",1734825792336,0.83015065,180.38,180.26,23.776884]
["bitfinex","SOLUSD",1734825793256,0.83015065,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734825793556,18.89374954,180.42,180.32,6.1892]
["bitfinex","SOLUSD",1734825793739,18.89374954,180.42,180.33,55.53881027]
["bitfinex","SOLUSD",1734825794056,18.89374954,180.42,180.33,24.60830297]
["bitfinex","SOLUSD",1734825795030,0.83015065,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734825795230,0.83015065,180.41,180.32,6.1892]
["bitfinex","SOLUSD",1734825795427,18.89374954,180.42,180.32,6.1892]
["bitfinex","SOLUSD",1734825795631,0.83015065,180.41,180.32,6.1892]
["bitfinex","SOLUSD",1734825796139,20.0,180.39,180.27,6.1892]
["bitfinex","SOLUSD",1734825796440,20.83015065,180.38,180.27,6.1892]
["bitfinex","SOLUSD",1734825796644,20.83015065,180.38,180.26,1.6016]
["bitfinex","SOLUSD",1734825796856,20.0,180.36,180.23,119.2375968]
["bitfinex","SOLUSD",1734825797047,0.83015065,180.35,180.23,113.0483968]
["bitfinex","SOLUSD",1734825797249,20.0,180.32,180.23,113.0483968]
["bitfinex","SOLUSD",1734825797444,0.83015065,180.31,180.23,113.0483968]
["bitfinex","SOLUSD",1734825797647,1.3865,180.3,180.23,113.0483968]
["bitfinex","SOLUSD",1734825797846,0.83015065,180.29,180.23,113.0483968]
["bitfinex","SOLUSD",1734825798665,1.7778,180.29,180.23,113.0483968]
["bitfinex","SOLUSD",1734825798866,1.7778,180.29,180.24,68.73483338]
["bitfinex","SOLUSD",1734825799241,23.776884,180.41,180.34,23.676284]
["bitfinex","SOLUSD",1734825799438,25.1404859,180.41,180.35,0.22497334]
["bitfinex","SOLUSD",1734825799671,0.83706473,180.4,180.34,23.575684]
["bitfinex","SOLUSD",1734825799843,0.83706473,180.4,180.34,1.9]
["bitfinex","SOLUSD",1734825800170,0.83706473,180.4,180.24,68.73483338]
["bitfinex","SOLUSD",1734825800862,1.3636019,180.41,180.24,69.56683183]
["bitfinex","SOLUSD",1734825801063,23.94784213,180.42,180.24,75.71213183]
["bitfinex","SOLUSD",1734825801243,23.94784213,180.42,180.25,23.776884]
["bitfinex","SOLUSD",1734825801561,23.94784213,180.42,180.25,24.60884091]
["bitfinex","SOLUSD",1734825801766,21.66504954,180.42,180.27,23.776884]
["bitfinex","SOLUSD",1734825803163,20.0,180.39,180.27,23.776884]
["bitfinex","SOLUSD",1734825803467,21.3858,180.39,180.27,23.776884]
["bitfinex","SOLUSD",1734825803673,21.3858,180.39,180.26,1.5158]
["bitfinex","SOLUSD",1734825803674,21.3858,180.39,180.25,23.776884]
["bitfinex","SOLUSD",1734825804051,20.0,180.38,180.24,74.88013338]
["bitfinex","SOLUSD",1734825805153,1.386,180.37,180.24,74.88013338]
["bitfinex","SOLUSD",1734825805455,1.386,180.37,180.25,23.776884]
["bitfinex","SOLUSD",1734825805634,4.158,180.37,180.24,68.73483338]
["bitfinex","SOLUSD",1734825805837,20.0,180.34,180.24,68.73483338]
["bitfinex","SOLUSD",1734825806343,20.0,180.3,180.24,68.73483338]
["bitfinex","SOLUSD",1734825807273,21.3636019,180.34,180.24,68.73483338]
["bitfinex","SOLUSD",1734825807564,20.0,180.34,180.24,68.73483338]
["bitfinex","SOLUSD",1734825807872,1.3864,180.33,180.24,68.73483338]
["bitfinex","SOLUSD",1734825808243,0.1799373,180.36,180.25,27.48836678]
["bitfinex","SOLUSD",1734825808443,0.1799373,180.36,180.25,0.24404128]
["bitfinex","SOLUSD",1734825808659,0.1799373,180.36,180.25,27.48836678]
["bitfinex","SOLUSD",1734825808845,0.1799373,180.36,180.24,68.73483338]
["bitfinex","SOLUSD",1734825809046,20.0,180.33,180.24,68.73483338]
["bitfinex","SOLUSD",1734825809259,23.58672263,180.32,180.24,68.73483338]
["bitfinex","SOLUSD",1734825811652,20.0,180.29,180.24,68.73483338]
["bitfinex","SOLUSD",1734825813160,20.0,180.29,180.23,113.0483968]
["bitfinex","SOLUSD",1734825813487,11.65406865,180.32,180.23,113.0483968]
["bitfinex","SOLUSD",1734825813775,11.65406865,180.32,180.23,110.1193968]
["bitfinex","SOLUSD",1734825814952,11.65406865,180.32,180.24,6.0622]
["bitfinex","SOLUSD",1734825815170,11.65406865,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734825816264,11.65406865,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734825819163,11.65406865,180.32,180.28,2.56720703]
["bitfinex","SOLUSD",1734825819369,11.65406865,180.32,180.29,23.776884]
["bitfinex","SOLUSD",1734825819791,11.65406865,180.32,180.3,2.56720703]
["bitfinex","SOLUSD",1734825819792,3.52012766,180.32,180.3,2.56720703]
["bitfinex","SOLUSD",1734825820373,3.52012766,180.32,180.31,23.776884]
["bitfinex","SOLUSD",1734825820877,20.0,180.49,180.31,32.72441256]
["bitfinex","SOLUSD",1734825821066,20.0,180.49,180.32,1.5926]
["bitfinex","SOLUSD",1734825821268,20.0,180.49,180.33,23.776884]
["bitfinex","SOLUSD",1734825821579,3.5189,180.51,180.33,23.776884]
["bitfinex","SOLUSD",1734825821980,3.4521705,180.51,180.35,23.776884]
["bitfinex","SOLUSD",1734825822376,3.4521705,180.51,180.36,2.58322856]
["bitfinex","SOLUSD",1734825822580,20.0,180.47,180.36,2.58322856]
["bitfinex","SOLUSD",1734825822807,20.0,180.47,180.37,2.58322856]
["bitfinex","SOLUSD",1734825823173,20.0,180.45,180.32,1.5926]
["bitfinex","SOLUSD",1734825823778,20.0,180.45,180.21,7.9569]
["bitfinex","SOLUSD",1734825823975,20.0,180.45,180.22,30.9305073]
["bitfinex","SOLUSD",1734825824167,20.0,180.47,180.24,6.3643]
["bitfinex","SOLUSD",1734825824373,20.0,180.47,180.26,1.5926]
["bitfinex","SOLUSD",1734825824572,20.0,180.46,180.26,1.5926]
["bitfinex","SOLUSD",1734825825302,23.4522,180.47,180.26,1.5926]
["bitfinex","SOLUSD",1734825825600,23.4522,180.47,180.27,23.776884]
["bitfinex","SOLUSD",1734825827097,29.29526241,180.46,180.26,1.5926]
["bitfinex","SOLUSD",1734825827287,20.0,180.39,180.26,1.5926]
["bitfinex","SOLUSD",1734825830592,3.4522,180.37,180.26,1.5926]
["bitfinex","SOLUSD",1734825830797,20.0,180.33,180.24,6.3643]
["bitfinex","SOLUSD",1734825831005,0.33319916,180.32,180.21,1.5651]
["bitfinex","SOLUSD",1734825831995,20.0,180.29,180.2,6.4898]
["bitfinex","SOLUSD",1734825832194,0.33319916,180.28,180.2,6.4898]
["bitfinex","SOLUSD",1734825833099,20.0,180.25,180.18,0.6919464]
["bitfinex","SOLUSD",1734825833298,20.0,180.29,180.18,0.6919464]
["bitfinex","SOLUSD",1734825833299,0.33319916,180.24,180.18,0.6919464]
["bitfinex","SOLUSD",1734825833501,0.33319916,180.24,180.18,4.64e-05]
["bitfinex","SOLUSD",1734825835218,0.33319916,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1734825835507,0.33319916,180.24,180.2,16.21641437]
["bitfinex","SOLUSD",1734825835704,0.33319916,180.24,180.19,1.5651]
["bitfinex","SOLUSD",1734825836917,20.0,180.22,180.04,30.9305073]
["bitfinex","SOLUSD",1734825837095,1.16594543,180.21,180.03,30.9305073]
["bitfinex","SOLUSD",1734825837282,1.16594543,180.21,180.02,30.9305073]
["bitfinex","SOLUSD",1734825837482,1.16594543,180.21,179.99,30.9305073]
["bitfinex","SOLUSD",1734825837682,21.16594543,180.21,180.0,0.83298419]
["bitfinex","SOLUSD",1734825838312,21.16594543,180.21,180.0,31.76349149]
["bitfinex","SOLUSD",1734825838609,1.16594543,180.21,180.0,0.83298419]
["bitfinex","SOLUSD",1734825838823,4.1625,180.18,180.0,0.83298419]
["bitfinex","SOLUSD",1734825838995,20.0,180.15,180.0,0.83298419]
["bitfinex","SOLUSD",1734825839202,1.16594543,180.14,180.01,0.83308432]
["bitfinex","SOLUSD",1734825839717,1.16594543,180.14,179.92,27.7894]
["bitfinex","SOLUSD",1734825839718,1.16594543,180.14,179.99,8.0549]
["bitfinex","SOLUSD",1734825839929,1.16594543,180.14,180.0,30.9305073]
["bitfinex","SOLUSD",1734825840126,1.16594543,180.14,180.01,0.83294785]
["bitfinex","SOLUSD",1734825840296,1.16594543,180.14,180.02,1.5651]
["bitfinex","SOLUSD",1734825840504,1.16594543,180.14,180.03,0.83286058]
["bitfinex","SOLUSD",1734825840995,0.33319916,180.14,180.04,30.266684]
["bitfinex","SOLUSD",1734825841196,0.33319916,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1734825841522,0.33319916,180.14,180.06,2.39776475]
["bitfinex","SOLUSD",1734825841698,0.33319916,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1734825842205,0.33319916,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1734825842532,0.33319916,180.14,180.06,1.5651]
["bitfinex","SOLUSD",1734825842822,0.83274627,180.13,180.06,1.5651]
["bitfinex","SOLUSD",1734825843124,0.33319916,180.12,180.06,1.5651]
["bitfinex","SOLUSD",1734825843307,0.83274627,180.11,180.06,1.5651]
["bitfinex","SOLUSD",1734825843499,0.33319916,180.1,180.06,1.5651]
["bitfinex","SOLUSD",1734825844726,0.33319916,180.1,180.07,23.776884]
["bitfinex","SOLUSD",1734825845240,0.33319916,180.1,180.06,1.5651]
["bitfinex","SOLUSD",1734825846036,1.16594543,180.1,180.02,1.5651]
["bitfinex","SOLUSD",1734825846234,2.55404543,180.1,180.02,1.5651]
["bitfinex","SOLUSD",1734825846623,1.16594543,180.1,180.02,1.5651]
["bitfinex","SOLUSD",1734825847233,0.33319916,180.1,180.02,2.39812736]
["bitfinex","SOLUSD",1734825847420,0.33319916,180.1,180.02,33.32863466]
["bitfinex","SOLUSD",1734825847731,0.33319916,180.1,180.03,23.776884]
["bitfinex","SOLUSD",1734825847938,0.33319916,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1734825848635,0.33319916,180.1,180.07,6.4898]
["bitfinex","SOLUSD",1734825848847,0.33319916,180.1,180.08,24.6095334]
["bitfinex","SOLUSD",1734825849050,0.33319916,180.1,180.08,23.776884]
["bitfinex","SOLUSD",1734825849908,0.33319916,180.1,180.09,26.17467451]
["bitfinex","SOLUSD",1734825850104,0.83274627,180.22,180.1,23.776884]
["bitfinex","SOLUSD",1734825850307,0.83274627,180.22,180.12,23.776884]
["bitfinex","SOLUSD",1734825850713,0.83274627,180.25,180.14,23.776884]
["bitfinex","SOLUSD",1734825850910,0.83274627,180.31,180.16,23.776884]
["bitfinex","SOLUSD",1734825851139,0.83274627,180.31,180.18,23.776884]
["bitfinex","SOLUSD",1734825851522,0.83274627,180.31,180.2,23.776884]
["bitfinex","SOLUSD",1734825851710,0.83274627,180.31,180.22,23.776884]
["bitfinex","SOLUSD",1734825851907,0.83274627,180.36,180.22,23.776884]
["bitfinex","SOLUSD",1734825852124,0.83274627,180.36,180.24,23.776884]
["bitfinex","SOLUSD",1734825852334,0.83274627,180.36,180.26,29.903484]
["bitfinex","SOLUSD",1734825852645,0.83274627,180.41,180.26,6.1266]
["bitfinex","SOLUSD",1734825852948,1.3858,180.4,180.26,6.1266]
["bitfinex","SOLUSD",1734825853111,0.83274627,180.39,180.26,6.1266]
["bitfinex","SOLUSD",1734825853445,6.32777124,180.38,180.2,6.1266]
["bitfinex","SOLUSD",1734825853613,0.83274627,180.37,180.2,6.1266]
["bitfinex","SOLUSD",1734825854009,4.1584,180.35,180.2,6.1266]
["bitfinex","SOLUSD",1734825854211,20.0,180.31,180.2,6.1266]
["bitfinex","SOLUSD",1734825854444,0.83274627,180.3,180.2,6.1266]
["bitfinex","SOLUSD",1734825855466,1.3866,180.29,180.2,6.1266]
["bitfinex","SOLUSD",1734825855767,0.83274627,180.28,180.2,6.1266]
["bitfinex","SOLUSD",1734825855934,0.83274627,180.28,180.12,30.9305073]
["bitfinex","SOLUSD",1734825856270,0.83274627,180.28,180.14,30.9305073]
["bitfinex","SOLUSD",1734825856466,0.83274627,180.3,180.15,0.83214879]
["bitfinex","SOLUSD",1734825857047,2.21924627,180.3,180.16,23.776884]
["bitfinex","SOLUSD",1734825857271,2.21924627,180.3,180.13,23.776884]
["bitfinex","SOLUSD",1734825857751,2.21924627,180.3,180.12,0.83236619]
["bitfinex","SOLUSD",1734825858339,2.21924627,180.3,180.12,31.76287349]
["bitfinex","SOLUSD",1734825858540,2.21924627,180.3,180.12,0.83236619]
["bitfinex","SOLUSD",1734825858851,11.3169305,180.3,180.12,0.83236619]
["bitfinex","SOLUSD",1734825859198,20.0,180.27,180.12,23.776884]
["bitfinex","SOLUSD",1734825859367,0.83274627,180.26,180.12,23.776884]
["bitfinex","SOLUSD",1734825859573,0.83274627,180.26,180.11,6.1266]
["bitfinex","SOLUSD",1734825860768,1.3869,180.25,180.11,6.1266]
["bitfinex","SOLUSD",1734825860939,0.83274627,180.24,180.11,6.1266]
["bitfinex","SOLUSD",1734825861337,0.83274627,180.24,180.12,24.6093731]
["bitfinex","SOLUSD",1734825861568,0.83274627,180.26,180.12,24.6093731]
["bitfinex","SOLUSD",1734825861741,2.21954627,180.26,180.12,24.6093731]
["bitfinex","SOLUSD",1734825861937,2.21954627,180.26,180.11,6.1266]
["bitfinex","SOLUSD",1734825862268,20.0,180.23,180.11,6.1266]
["bitfinex","SOLUSD",1734825862569,20.83274627,180.22,180.06,6.1266]
["bitfinex","SOLUSD",1734825862868,21.3874,180.19,180.06,6.1266]
["bitfinex","SOLUSD",1734825863075,0.83274627,180.18,180.01,6.1266]
["bitfinex","SOLUSD",1734825863280,20.0,180.14,180.01,6.1266]
["bitfinex","SOLUSD",1734825863480,0.83274627,180.13,180.01,6.1266]
["bitfinex","SOLUSD",1734825864376,1.3879,180.12,180.01,6.1266]
["bitfinex","SOLUSD",1734825864580,0.83274627,180.11,180.01,6.1266]
["bitfinex","SOLUSD",1734825864777,0.83274627,180.11,179.99,1.5426]
["bitfinex","SOLUSD",1734825865249,0.83274627,180.11,180.0,0.83317931]
["bitfinex","SOLUSD",1734825865577,0.83274627,180.11,179.99,1.5426]
["bitfinex","SOLUSD",1734825866285,0.83274627,180.11,179.99,32.4731073]
["bitfinex","SOLUSD",1734825866482,0.83274627,180.13,180.0,31.76367074]
["bitfinex","SOLUSD",1734825866722,0.83274627,180.13,180.01,30.9305073]
["bitfinex","SOLUSD",1734825866874,0.83274627,180.17,180.02,31.76334179]
["bitfinex","SOLUSD",1734825867068,0.83274627,180.17,180.02,0.83283449]
["bitfinex","SOLUSD",1734825867745,0.83274627,180.17,180.03,24.60984394]
["bitfinex","SOLUSD",1734825867983,0.83274627,180.17,180.03,0.83295994]
["bitfinex","SOLUSD",1734825868194,0.83274627,180.17,180.04,23.776884]
["bitfinex","SOLUSD",1734825868486,0.83274627,180.17,180.06,23.776884]
["bitfinex","SOLUSD",1734825868693,0.83274627,180.2,180.07,0.83267182]
["bitfinex","SOLUSD",1734825870347,20.0,180.2,180.08,61.0332913]
["bitfinex","SOLUSD",1734825870569,0.83274627,180.21,180.1,23.776884]
["bitfinex","SOLUSD",1734825870769,0.83274627,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1734825871392,0.83274627,180.23,180.12,23.776884]
["bitfinex","SOLUSD",1734825872207,0.83274627,180.26,180.14,54.7073913]
["bitfinex","SOLUSD",1734825872495,0.83274627,180.32,180.17,30.9305073]
["bitfinex","SOLUSD",1734825872710,0.83274627,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1734825873080,0.83274627,180.32,180.2,0.83222223]
["bitfinex","SOLUSD",1734825873293,0.83274627,180.36,180.21,23.776884]
["bitfinex","SOLUSD",1734825873503,0.83274627,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1734825873707,8.48941759,180.32,180.24,0.83192503]
["bitfinex","SOLUSD",1734825874260,8.48941759,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734825874375,8.48941759,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1734825874712,0.83274627,180.35,180.27,23.776884]
["bitfinex","SOLUSD",1734825875179,8.48941759,180.36,180.28,0.83181893]
["bitfinex","SOLUSD",1734825875383,8.48941759,180.36,180.29,54.7073913]
["bitfinex","SOLUSD",1734825875592,8.48941759,180.37,180.31,23.776884]
["bitfinex","SOLUSD",1734825875792,8.48941759,180.37,180.32,0.83156285]
["bitfinex","SOLUSD",1734825876103,8.48941759,180.37,180.29,24.6084469]
["bitfinex","SOLUSD",1734825876411,0.83274627,180.38,180.29,24.6084469]
["bitfinex","SOLUSD",1734825876784,0.83274627,180.39,180.29,24.6084469]
["bitfinex","SOLUSD",1734825876980,16.97883518,180.42,180.29,24.6084469]
["bitfinex","SOLUSD",1734825876981,0.83274627,180.41,180.29,24.6084469]
["bitfinex","SOLUSD",1734825877296,0.83274627,180.41,180.29,55.5389542]
["bitfinex","SOLUSD",1734825877493,0.83274627,180.41,180.29,24.6084469]
["bitfinex","SOLUSD",1734825878019,0.83274627,180.42,180.29,24.6084469]
["bitfinex","SOLUSD",1734825878223,8.48941759,180.43,180.31,23.776884]
["bitfinex","SOLUSD",1734825878526,0.83274627,180.44,180.33,23.776884]
["bitfinex","SOLUSD",1734825878702,0.83274627,180.44,180.34,0.83147569]
["bitfinex","SOLUSD",1734825879231,0.83274627,180.44,180.32,23.776884]
["bitfinex","SOLUSD",1734825880331,20.83274627,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1734825880625,20.83274627,180.44,180.31,6.3259]
["bitfinex","SOLUSD",1734825880919,20.83274627,180.44,180.32,23.776884]
["bitfinex","SOLUSD",1734825881326,0.83274627,180.44,180.32,23.776884]
["bitfinex","SOLUSD",1734825882828,0.83274627,180.44,180.32,24.60846474]
["bitfinex","SOLUSD",1734825884423,1.3855,180.43,180.31,6.3259]
["bitfinex","SOLUSD",1734825884719,0.83274627,180.42,180.26,6.3259]
["bitfinex","SOLUSD",1734825885027,20.83274627,180.42,180.27,0.83181211]
["bitfinex","SOLUSD",1734825885738,0.83274627,180.42,180.28,23.776884]
["bitfinex","SOLUSD",1734825886033,0.83274627,180.42,180.3,23.776884]
["bitfinex","SOLUSD",1734825887533,0.83274627,180.42,180.29,0.83162069]
["bitfinex","SOLUSD",1734825887708,20.0,180.41,180.27,23.776884]
["bitfinex","SOLUSD",1734825888035,0.83274627,180.4,180.26,7.15758652]
["bitfinex","SOLUSD",1734825889267,0.83274627,180.4,180.26,6.3259]
["bitfinex","SOLUSD",1734825889814,1.3858,180.39,180.26,6.3259]
["bitfinex","SOLUSD",1734825890030,0.83274627,180.38,180.26,6.3259]
["bitfinex","SOLUSD",1734825890336,0.83274627,180.38,180.27,24.60875199]
["bitfinex","SOLUSD",1734825890533,0.83274627,180.4,180.27,24.60875199]
["bitfinex","SOLUSD",1734825891622,0.83274627,180.41,180.27,24.60875199]
["bitfinex","SOLUSD",1734825892829,0.83274627,180.41,180.29,23.776884]
["bitfinex","SOLUSD",1734825893141,2.0773464,180.45,180.31,23.776884]
["bitfinex","SOLUSD",1734825893142,0.83274627,180.44,180.31,23.776884]
["bitfinex","SOLUSD",1734825893310,0.83274627,180.44,180.33,23.776884]
["bitfinex","SOLUSD",1734825893510,0.83274627,180.44,180.34,0.83145906]
["bitfinex","SOLUSD",1734825894007,0.6919464,180.45,180.37,23.776884]
["bitfinex","SOLUSD",1734825894234,0.6919464,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1734825894433,0.6919464,180.45,180.4,0.83115505]
["bitfinex","SOLUSD",1734825895812,0.6919464,180.45,180.37,0.8311979]
["bitfinex","SOLUSD",1734825896916,0.6919464,180.45,180.34,0.83136061]
["bitfinex","SOLUSD",1734825897520,0.6919464,180.45,180.31,7.18058823]
["bitfinex","SOLUSD",1734825898217,0.6919464,180.45,180.33,0.83159581]
["bitfinex","SOLUSD",1734825898543,0.6919464,180.45,180.31,7.18055857]
["bitfinex","SOLUSD",1734825898735,0.6919464,180.45,180.33,0.83155223]
["bitfinex","SOLUSD",1734825898935,0.83274627,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1734825899137,0.83274627,180.44,180.35,0.83141335]
["bitfinex","SOLUSD",1734825900438,0.83274627,180.44,180.32,2.38211593]
["bitfinex","SOLUSD",1734825900747,0.6919464,180.45,180.33,68.5701913]
["bitfinex","SOLUSD",1734825900956,0.6919464,180.45,180.35,23.776884]
["bitfinex","SOLUSD",1734825901115,0.6919464,180.45,180.36,0.83130505]
["bitfinex","SOLUSD",1734825901533,0.6919464,180.45,180.33,24.60825565]
["bitfinex","SOLUSD",1734825901741,0.83274627,180.44,180.33,24.60825565]
["bitfinex","SOLUSD",1734825902320,0.6919464,180.45,180.33,24.60825565]
["bitfinex","SOLUSD",1734825902513,0.6919464,180.45,180.35,23.776884]
["bitfinex","SOLUSD",1734825902717,0.6919464,180.45,180.37,23.776884]
["bitfinex","SOLUSD",1734825903030,0.6919464,180.45,180.38,0.83123651]
["bitfinex","SOLUSD",1734825903344,0.6919464,180.45,180.32,33.31241782]
["bitfinex","SOLUSD",1734825903534,0.6919464,180.45,180.32,2.38191052]
["bitfinex","SOLUSD",1734825903725,0.6919464,180.45,180.32,16.24561052]
["bitfinex","SOLUSD",1734825904041,0.6919464,180.45,180.33,30.9305073]
["bitfinex","SOLUSD",1734825904291,0.6919464,180.45,180.34,0.8313896]
["bitfinex","SOLUSD",1734825904621,0.6919464,180.45,180.34,45.6238969]
["bitfinex","SOLUSD",1734825904818,0.6919464,180.45,180.35,30.9305073]
["bitfinex","SOLUSD",1734825905019,0.6919464,180.45,180.36,0.83123055]
["bitfinex","SOLUSD",1734825905623,0.6919464,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1734825905839,0.6919464,180.45,180.41,23.776884]
["bitfinex","SOLUSD",1734825906140,0.6919464,180.45,180.42,0.83108907]
["bitfinex","SOLUSD",1734825906318,0.6919464,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1734825906515,0.6919464,180.45,180.38,0.83118827]
["bitfinex","SOLUSD",1734825907557,0.6919464,180.45,180.41,30.059584]
["bitfinex","SOLUSD",1734825907766,0.6919464,180.45,180.42,31.76145566]
["bitfinex","SOLUSD",1734825908052,0.6919464,180.45,180.44,30.9305073]
["bitfinex","SOLUSD",1734825908255,4.64e-05,180.45,180.44,55.53819438]
["bitfinex","SOLUSD",1734825908447,6.317,180.59,180.47,20.0]
["bitfinex","SOLUSD",1734825908655,0.6919464,180.62,180.49,37.627584]
["bitfinex","SOLUSD",1734825908850,0.6919464,180.62,180.5,0.83061885]
["bitfinex","SOLUSD",1734825909156,0.6919464,180.62,180.51,23.776884]
["bitfinex","SOLUSD",1734825909368,0.6919464,180.62,180.52,0.83058745]
["bitfinex","SOLUSD",1734825910373,0.6919464,180.62,180.53,23.776884]
["bitfinex","SOLUSD",1734825910531,0.6919464,180.62,180.54,0.83044369]
["bitfinex","SOLUSD",1734825910732,0.6919464,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734825910946,0.6919464,180.62,180.56,0.83038017]
["bitfinex","SOLUSD",1734825911539,0.6919464,180.62,180.57,54.7073913]
["bitfinex","SOLUSD",1734825911741,0.6919464,180.62,180.59,23.776884]
["bitfinex","SOLUSD",1734825911940,0.6919464,180.62,180.6,0.83016538]
["bitfinex","SOLUSD",1734825912544,0.6919464,180.62,180.57,0.83026797]
["bitfinex","SOLUSD",1734825912834,0.6919464,180.62,180.54,2.34556797]
["bitfinex","SOLUSD",1734825913268,0.6919464,180.62,180.56,30.9305073]
["bitfinex","SOLUSD",1734825913571,0.6919464,180.62,180.58,23.776884]
["bitfinex","SOLUSD",1734825913734,0.6919464,180.62,180.6,23.776884]
["bitfinex","SOLUSD",1734825914070,0.6919464,180.62,180.61,0.83009767]
["bitfinex","SOLUSD",1734825914665,0.6919464,180.62,180.61,24.60698167]
["bitfinex","SOLUSD",1734825915071,0.6919464,180.62,180.61,0.83009767]
["bitfinex","SOLUSD",1734825915234,0.6919464,180.62,180.6,0.83017949]
["bitfinex","SOLUSD",1734825915436,0.6919464,180.62,180.61,43.776884]
["bitfinex","SOLUSD",1734825916257,4.64e-05,180.62,180.61,88.6747813]
["bitfinex","SOLUSD",1734825916467,4.64e-05,180.62,180.61,89.50470605]
["bitfinex","SOLUSD",1734825916649,7.8172,180.82,180.66,54.7073913]
["bitfinex","SOLUSD",1734825916835,0.83274627,180.81,180.67,0.82979608]
["bitfinex","SOLUSD",1734825917036,0.83274627,180.81,180.67,31.76030338]
["bitfinex","SOLUSD",1734825917235,0.83274627,180.81,180.68,54.7073913]
["bitfinex","SOLUSD",1734825917447,0.83274627,180.81,180.69,0.82969356]
["bitfinex","SOLUSD",1734825917778,0.83274627,180.86,180.72,20.0]
["bitfinex","SOLUSD",1734825917936,0.83274627,180.86,180.73,0.82962871]
["bitfinex","SOLUSD",1734825918587,0.83274627,180.86,180.69,0.8296258]
["bitfinex","SOLUSD",1734825918742,1.3824,180.84,180.69,0.8296258]
["bitfinex","SOLUSD",1734825918937,0.83274627,180.83,180.67,0.82977176]
["bitfinex","SOLUSD",1734825919152,1.3827,180.81,180.67,0.82977176]
["bitfinex","SOLUSD",1734825919341,0.83274627,180.79,180.67,0.82977176]
["bitfinex","SOLUSD",1734825919745,20.0,180.75,180.64,0.82996355]
["bitfinex","SOLUSD",1734825919968,20.0,180.73,180.61,0.83014365]
["bitfinex","SOLUSD",1734825920134,0.83274627,180.72,180.61,0.83014365]
["bitfinex","SOLUSD",1734825921860,0.83274627,180.72,180.59,0.83020785]
["bitfinex","SOLUSD",1734825922766,0.83274627,180.72,180.59,31.76071515]
["bitfinex","SOLUSD",1734825923066,0.83274627,180.75,180.62,23.776884]
["bitfinex","SOLUSD",1734825923261,0.83274627,180.75,180.63,0.83002749]
["bitfinex","SOLUSD",1734825923466,0.83274627,180.75,180.61,0.83010253]
["bitfinex","SOLUSD",1734825923467,25.160084,180.74,180.61,0.83010253]
["bitfinex","SOLUSD",1734825923649,0.83274627,180.73,180.58,0.83024294]
["bitfinex","SOLUSD",1734825923851,0.83274627,180.73,180.59,23.776884]
["bitfinex","SOLUSD",1734825924058,0.83274627,180.73,180.6,0.83017333]
["bitfinex","SOLUSD",1734825924262,0.83274627,180.75,180.61,23.776884]
["bitfinex","SOLUSD",1734825924454,20.0,180.73,180.6,0.83010926]
["bitfinex","SOLUSD",1734825924671,20.0,180.69,180.57,0.8302849]
["bitfinex","SOLUSD",1734825924881,0.83274627,180.68,180.53,30.9305073]
["bitfinex","SOLUSD",1734825925040,20.0,180.64,180.52,0.83037861]
["bitfinex","SOLUSD",1734825925243,20.0,180.62,180.52,0.83037861]
["bitfinex","SOLUSD",1734825926073,0.83274627,180.61,180.51,0.83055263]
["bitfinex","SOLUSD",1734825926378,0.83274627,180.61,180.49,0.83068655]
["bitfinex","SOLUSD",1734825926545,0.83274627,180.61,180.47,0.83079945]
["bitfinex","SOLUSD",1734825926747,20.0,180.57,180.45,0.83086435]
["bitfinex","SOLUSD",1734825926962,0.83274627,180.56,180.45,0.83086435]
["bitfinex","SOLUSD",1734825927152,0.83274627,180.56,180.43,0.83091996]
["bitfinex","SOLUSD",1734825927786,0.83274627,180.56,180.44,13.855]
["bitfinex","SOLUSD",1734825928070,0.83274627,180.56,180.45,0.83074564]
["bitfinex","SOLUSD",1734825928275,0.83274627,180.56,180.43,0.83092308]
["bitfinex","SOLUSD",1734825928477,2.21724627,180.56,180.43,0.83092308]
["bitfinex","SOLUSD",1734825929291,0.83274627,180.56,180.43,0.83092308]
["bitfinex","SOLUSD",1734825929449,0.83274627,180.57,180.43,31.76143038]
["bitfinex","SOLUSD",1734825930177,0.83274627,180.57,180.44,23.776884]
["bitfinex","SOLUSD",1734825930374,0.83274627,180.57,180.43,0.83092308]
["bitfinex","SOLUSD",1734825930558,20.0,180.53,180.41,31.76154944]
["bitfinex","SOLUSD",1734825930882,0.83274627,180.52,180.42,23.776884]
["bitfinex","SOLUSD",1734825931388,0.83274627,180.52,180.41,0.83104214]
["bitfinex","SOLUSD",1734825931556,0.83274627,180.52,180.39,0.83113265]
["bitfinex","SOLUSD",1734825932471,0.83274627,180.52,180.4,0.83110708]
["bitfinex","SOLUSD",1734825933362,6.1332,180.53,180.43,23.776884]
["bitfinex","SOLUSD",1734825933565,6.1332,180.53,180.43,24.60786047]
["bitfinex","SOLUSD",1734825933752,0.83274627,180.57,180.44,30.9305073]
["bitfinex","SOLUSD",1734825933949,7.7721,180.58,180.45,55.53818205]
["bitfinex","SOLUSD",1734825934153,7.7721,180.58,180.48,23.776884]
["bitfinex","SOLUSD",1734825934378,6.1332,180.58,180.49,0.83067683]
["bitfinex","SOLUSD",1734825934961,7.7721,180.64,180.5,23.776884]
["bitfinex","SOLUSD",1734825935158,0.83274627,180.63,180.51,0.83056671]
["bitfinex","SOLUSD",1734825935481,7.7721,180.64,180.52,54.7073913]
["bitfinex","SOLUSD",1734825935689,6.1332,180.64,180.54,23.776884]
["bitfinex","SOLUSD",1734825935862,6.96594627,180.7,180.55,0.83038502]
["bitfinex","SOLUSD",1734825936180,6.96594627,180.7,180.56,54.7073913]
["bitfinex","SOLUSD",1734825936383,6.96594627,180.7,180.58,23.776884]
["bitfinex","SOLUSD",1734825936565,6.96594627,180.7,180.59,0.83025433]
["bitfinex","SOLUSD",1734825937074,6.1332,180.7,180.6,23.776884]
["bitfinex","SOLUSD",1734825937276,6.1332,180.76,180.62,23.776884]
["bitfinex","SOLUSD",1734825937575,6.1332,180.76,180.63,0.83003283]
["bitfinex","SOLUSD",1734825937576,0.83274627,180.75,180.63,0.83003283]
["bitfinex","SOLUSD",1734825937783,0.83274627,180.75,180.64,23.776884]
["bitfinex","SOLUSD",1734825937965,0.83274627,180.75,180.65,0.82998531]
["bitfinex","SOLUSD",1734825938167,6.1332,180.76,180.66,23.776884]
["bitfinex","SOLUSD",1734825938364,6.1332,180.76,180.67,0.82987541]
["bitfinex","SOLUSD",1734825939881,0.83274627,180.75,180.61,0.82993621]
["bitfinex","SOLUSD",1734825940265,0.83274627,180.75,180.61,20.82993621]
["bitfinex","SOLUSD",1734825940656,23.776884,180.74,180.6,20.0]
["bitfinex","SOLUSD",1734825940857,20.0,180.71,180.6,0.83023246]
["bitfinex","SOLUSD",1734825941168,20.0,180.66,180.53,30.9305073]
["bitfinex","SOLUSD",1734825941366,0.83274627,180.65,180.54,0.83046613]
["bitfinex","SOLUSD",1734825941567,1.6389,180.7,180.57,30.9305073]
["bitfinex","SOLUSD",1734825941817,1.6389,180.7,180.58,0.83015291]
["bitfinex","SOLUSD",1734825942088,1.6389,180.7,180.59,30.9305073]
["bitfinex","SOLUSD",1734825942269,1.6389,180.7,180.6,31.76063041]
["bitfinex","SOLUSD",1734825942585,1.6389,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1734825942782,0.83274627,180.74,180.62,0.83006509]
["bitfinex","SOLUSD",1734825943165,0.83274627,180.75,180.63,23.776884]
["bitfinex","SOLUSD",1734825943366,0.83274627,180.75,180.64,0.82999243]
["bitfinex","SOLUSD",1734825943790,7.7721,180.76,180.64,0.82999243]
["bitfinex","SOLUSD",1734825943963,7.7721,180.76,180.65,23.776884]
["bitfinex","SOLUSD",1734825944163,7.7721,180.76,180.66,0.82987337]
["bitfinex","SOLUSD",1734825944365,6.1332,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734825944565,0.83274627,180.75,180.63,30.9305073]
["bitfinex","SOLUSD",1734825944863,0.83274627,180.75,180.64,0.83002136]
["bitfinex","SOLUSD",1734825945600,20.0,180.73,180.62,0.82999661]
["bitfinex","SOLUSD",1734825945973,20.0,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734825946183,20.0,180.73,180.64,0.82996305]
["bitfinex","SOLUSD",1734825946488,0.83274627,180.72,180.62,0.83005346]
["bitfinex","SOLUSD",1734825947491,0.83274627,180.72,180.6,0.83020547]
["bitfinex","SOLUSD",1734825947689,2.21604627,180.72,180.58,0.83021086]
["bitfinex","SOLUSD",1734825947889,1.6389,180.71,180.58,0.83021086]
["bitfinex","SOLUSD",1734825948182,0.83274627,180.7,180.58,0.83021086]
["bitfinex","SOLUSD",1734825948389,1.6389,180.71,180.59,13.8435]
["bitfinex","SOLUSD",1734825948570,0.83274627,180.7,180.6,0.83017019]
["bitfinex","SOLUSD",1734825948769,0.83274627,180.7,180.55,1.525]
["bitfinex","SOLUSD",1734825948770,0.83274627,180.7,180.58,0.83025212]
["bitfinex","SOLUSD",1734825949191,0.83274627,180.7,180.51,2.22076693]
["bitfinex","SOLUSD",1734825949192,20.0,180.66,180.53,31.76079532]
["bitfinex","SOLUSD",1734825949396,7.16514627,180.65,180.53,0.83028802]
["bitfinex","SOLUSD",1734825949592,20.0,180.62,180.53,0.83028802]
["bitfinex","SOLUSD",1734825949763,6.3324,180.65,180.53,31.76079532]
["bitfinex","SOLUSD",1734825949965,6.3324,180.65,180.54,30.9305073]
["bitfinex","SOLUSD",1734825950172,6.3324,180.65,180.55,0.83032463]
["bitfinex","SOLUSD",1734825950590,6.3324,180.69,180.56,30.9305073]
["bitfinex","SOLUSD",1734825950796,6.3324,180.69,180.58,23.776884]
["bitfinex","SOLUSD",1734825951090,6.3324,180.69,180.59,0.83023364]
["bitfinex","SOLUSD",1734825952290,6.3324,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734825952510,6.3324,180.69,180.61,0.83014455]
["bitfinex","SOLUSD",1734825952713,1.3829,180.77,180.62,54.7073913]
["bitfinex","SOLUSD",1734825953005,0.83274627,180.76,180.63,0.82999065]
["bitfinex","SOLUSD",1734825953180,0.83274627,180.76,180.6,0.8301725]
["bitfinex","SOLUSD",1734825954279,20.0,180.71,180.58,23.776884]
["bitfinex","SOLUSD",1734825954488,0.83274627,180.7,180.59,0.83023316]
["bitfinex","SOLUSD",1734825955192,2.21624627,180.7,180.59,0.83023316]
["bitfinex","SOLUSD",1734825955395,20.0,180.66,180.55,0.83021494]
["bitfinex","SOLUSD",1734825955691,0.83274627,180.65,180.55,0.83021494]
["bitfinex","SOLUSD",1734825955869,0.83274627,180.65,180.52,0.83047582]
["bitfinex","SOLUSD",1734825956598,2.21664627,180.65,180.52,0.83047582]
["bitfinex","SOLUSD",1734825956968,2.21664627,180.65,180.53,0.83057375]
["bitfinex","SOLUSD",1734825957176,0.83274627,180.65,180.53,0.83057375]
["bitfinex","SOLUSD",1734825957778,0.83274627,180.65,180.54,23.776884]
["bitfinex","SOLUSD",1734825957989,0.83274627,180.65,180.55,0.83048055]
["bitfinex","SOLUSD",1734825958598,20.0,180.66,180.56,23.776884]
["bitfinex","SOLUSD",1734825958767,2.21634627,180.68,180.57,0.8303072]
["bitfinex","SOLUSD",1734825959784,0.83274627,180.68,180.58,23.776884]
["bitfinex","SOLUSD",1734825960172,20.0,180.66,180.58,23.776884]
["bitfinex","SOLUSD",1734825960381,20.0,180.66,180.59,0.83031228]
["bitfinex","SOLUSD",1734825960786,0.83274627,180.65,180.52,0.83041575]
["bitfinex","SOLUSD",1734825962196,7.925,180.69,180.55,54.7073913]
["bitfinex","SOLUSD",1734825962388,8.75774627,180.69,180.57,54.7073913]
["bitfinex","SOLUSD",1734825962590,7.925,180.69,180.59,54.7073913]
["bitfinex","SOLUSD",1734825962899,6.3324,180.73,180.61,54.7073913]
["bitfinex","SOLUSD",1734825963103,6.3324,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734825963397,6.3324,180.73,180.64,0.83003764]
["bitfinex","SOLUSD",1734825963587,0.83274627,180.72,180.56,30.9305073]
["bitfinex","SOLUSD",1734825963788,0.83274627,180.72,180.57,24.60709705]
["bitfinex","SOLUSD",1734825963789,1.3834,180.71,180.57,24.60709705]
["bitfinex","SOLUSD",1734825963984,0.83274627,180.7,180.57,24.60709705]
["bitfinex","SOLUSD",1734825964184,20.0,180.7,180.57,55.53760435]
["bitfinex","SOLUSD",1734825964381,0.83274627,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734825964596,0.83274627,180.69,180.6,0.83024515]
["bitfinex","SOLUSD",1734825964900,0.83274627,180.69,180.57,23.776884]
["bitfinex","SOLUSD",1734825965101,0.83274627,180.69,180.58,0.83028752]
["bitfinex","SOLUSD",1734825965398,2.21634627,180.69,180.56,0.83029262]
["bitfinex","SOLUSD",1734825965705,20.0,180.64,180.54,0.830408]
["bitfinex","SOLUSD",1734825966083,20.0,180.65,180.54,0.830408]
["bitfinex","SOLUSD",1734825966789,20.0,180.65,180.54,31.7609153]
["bitfinex","SOLUSD",1734825966993,1.5926,180.66,180.55,54.7073913]
["bitfinex","SOLUSD",1734825967193,1.5926,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734825967397,1.5926,180.66,180.58,0.83026151]
["bitfinex","SOLUSD",1734825967909,20.0,180.65,180.58,0.83026151]
["bitfinex","SOLUSD",1734825968279,20.0,180.65,180.54,23.776884]
["bitfinex","SOLUSD",1734825968482,20.0,180.65,180.55,0.83035421]
["bitfinex","SOLUSD",1734825969313,0.83274627,180.64,180.53,0.83041151]
["bitfinex","SOLUSD",1734825969507,20.0,180.65,180.53,0.83041151]
["bitfinex","SOLUSD",1734825969889,6.3324,180.68,180.57,30.9305073]
["bitfinex","SOLUSD",1734825970094,3.28921829,180.64,180.59,37.5816073]
["bitfinex","SOLUSD",1734825970288,3.28921829,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1734825970498,3.28921829,180.64,180.62,0.83004255]
["bitfinex","SOLUSD",1734825970695,1.3833,180.72,180.62,0.83004255]
["bitfinex","SOLUSD",1734825970696,2.21604627,180.72,180.62,0.83004255]
["bitfinex","SOLUSD",1734825970895,2.21604627,180.72,180.6,0.83022502]
["bitfinex","SOLUSD",1734825971412,3.28830707,180.71,180.57,23.776884]
["bitfinex","SOLUSD",1734825971703,20.0,180.69,180.58,0.83029241]
["bitfinex","SOLUSD",1734825971919,0.83274627,180.68,180.58,0.83029241]
["bitfinex","SOLUSD",1734825972518,0.83274627,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734825972726,3.28830707,180.67,180.6,0.83016142]
["bitfinex","SOLUSD",1734825973025,3.28830707,180.67,180.61,54.7073913]
["bitfinex","SOLUSD",1734825973324,0.83274627,180.74,180.62,0.83000698]
["bitfinex","SOLUSD",1734825973698,1.3832,180.73,180.6,0.83014233]
["bitfinex","SOLUSD",1734825973914,0.83274627,180.72,180.6,0.83014233]
["bitfinex","SOLUSD",1734825974287,20.0,180.7,180.6,0.83014233]
["bitfinex","SOLUSD",1734825974491,0.83274627,180.69,180.58,23.776884]
["bitfinex","SOLUSD",1734825974720,4.12328887,180.69,180.59,0.83029712]
["bitfinex","SOLUSD",1734825974885,4.12328887,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734825974886,3.2905426,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734825975086,3.2905426,180.69,180.62,23.776884]
["bitfinex","SOLUSD",1734825975303,3.2905426,180.69,180.64,54.7073913]
["bitfinex","SOLUSD",1734825975505,3.2905426,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1734825975726,3.2905426,180.68,180.67,24.60676842]
["bitfinex","SOLUSD",1734825976417,3.2905426,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734825976627,3.2905426,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734825976906,0.6919464,180.8,180.71,0.82966997]
["bitfinex","SOLUSD",1734825977281,3.29240846,180.79,180.71,0.82966997]
["bitfinex","SOLUSD",1734825977714,3.18680675,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734825977890,6.47921521,180.78,180.7,0.8297714]
["bitfinex","SOLUSD",1734825978303,3.18680675,180.77,180.7,0.8297714]
["bitfinex","SOLUSD",1734825978489,6.47921521,180.77,180.7,0.8297714]
["bitfinex","SOLUSD",1734825978914,6.47921521,180.76,180.67,0.82987018]
["bitfinex","SOLUSD",1734825979512,3.18680675,180.75,180.68,23.776884]
["bitfinex","SOLUSD",1734825979700,6.47921521,180.75,180.69,0.82976276]
["bitfinex","SOLUSD",1734825980096,3.18680675,180.74,180.69,0.82976276]
["bitfinex","SOLUSD",1734825980409,3.18680675,180.73,180.7,54.7073913]
["bitfinex","SOLUSD",1734825980592,3.18680675,180.73,180.72,23.776884]
["bitfinex","SOLUSD",1734825981110,0.6919464,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734825981414,0.6919464,180.8,180.73,0.82962932]
["bitfinex","SOLUSD",1734825981587,8.57128288,180.79,180.73,0.82962932]
["bitfinex","SOLUSD",1734825981792,11.76234838,180.79,180.73,0.82962932]
["bitfinex","SOLUSD",1734825982313,6.48771276,180.78,180.73,0.82962932]
["bitfinex","SOLUSD",1734825982511,6.48771276,180.78,180.74,23.776884]
["bitfinex","SOLUSD",1734825982816,0.6919464,180.8,180.73,0.82951628]
["bitfinex","SOLUSD",1734825983109,3.18771037,180.79,180.73,0.82951628]
["bitfinex","SOLUSD",1734825983418,6.48095598,180.79,180.73,0.82951628]
["bitfinex","SOLUSD",1734825983715,6.48095598,180.79,180.74,23.776884]
["bitfinex","SOLUSD",1734825983917,6.48095598,180.78,180.75,0.82951433]
["bitfinex","SOLUSD",1734825984104,3.29324561,180.78,180.75,0.82951433]
["bitfinex","SOLUSD",1734825984611,3.29324561,180.78,180.73,0.82952481]
["bitfinex","SOLUSD",1734825984927,0.6919464,180.8,180.73,0.82952481]
["bitfinex","SOLUSD",1734825985102,0.6919464,180.8,180.69,30.9305073]
["bitfinex","SOLUSD",1734825985103,3.18462819,180.77,180.7,0.82970055]
["bitfinex","SOLUSD",1734825985294,3.18462819,180.77,180.67,0.82982728]
["bitfinex","SOLUSD",1734825985494,20.0,180.75,180.63,1.6302]
["bitfinex","SOLUSD",1734825985715,0.83274627,180.74,180.63,1.6302]
["bitfinex","SOLUSD",1734825986019,20.0,180.71,180.61,7.48108079]
["bitfinex","SOLUSD",1734825986196,3.18462819,180.7,180.61,7.48108079]
["bitfinex","SOLUSD",1734825986699,5.26456942,180.69,180.61,7.48108079]
["bitfinex","SOLUSD",1734825986905,8.55492531,180.69,180.61,7.48108079]
["bitfinex","SOLUSD",1734825987295,8.55492531,180.69,180.62,23.776884]
["bitfinex","SOLUSD",1734825987518,8.55492531,180.69,180.63,0.83008073]
["bitfinex","SOLUSD",1734825987694,1.3832,180.74,180.63,0.83008073]
["bitfinex","SOLUSD",1734825987896,3.29118532,180.68,180.63,0.83008073]
["bitfinex","SOLUSD",1734825988309,3.29118532,180.68,180.64,23.776884]
["bitfinex","SOLUSD",1734825988528,6.47502171,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1734825988737,3.29118532,180.68,180.67,0.82985831]
["bitfinex","SOLUSD",1734825988920,6.89674627,180.79,180.67,0.82985831]
["bitfinex","SOLUSD",1734825989092,6.064,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734825989292,0.6919464,180.8,180.69,0.8297614]
["bitfinex","SOLUSD",1734825989507,0.6919464,180.8,180.7,23.776884]
["bitfinex","SOLUSD",1734825989708,8.55169201,180.79,180.71,0.82968361]
["bitfinex","SOLUSD",1734825990031,11.7351053,180.79,180.71,0.82968361]
["bitfinex","SOLUSD",1734825990193,11.7351053,180.79,180.72,23.776884]
["bitfinex","SOLUSD",1734825990394,3.18341329,180.78,180.74,23.776884]
["bitfinex","SOLUSD",1734825990594,3.28911231,180.78,180.75,0.82952042]
["bitfinex","SOLUSD",1734825991127,0.6919464,180.8,180.75,0.82952042]
["bitfinex","SOLUSD",1734825992836,0.6919464,180.8,180.76,23.776884]
["bitfinex","SOLUSD",1734825993002,0.6919464,180.8,180.77,0.8293458]
["bitfinex","SOLUSD",1734825993731,0.6919464,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1734825993942,0.6919464,180.8,180.79,24.60615475]
["bitfinex","SOLUSD",1734825995422,0.6919464,180.8,180.79,55.53666205]
["bitfinex","SOLUSD",1734825995614,0.6919464,180.8,180.79,24.60615475]
["bitfinex","SOLUSD",1734825996015,0.6919464,180.8,180.79,57.18916205]
["bitfinex","SOLUSD",1734825996211,2.9406,180.94,180.8,23.776884]
["bitfinex","SOLUSD",1734825996436,0.83274627,180.93,180.81,0.82913843]
["bitfinex","SOLUSD",1734825996736,12.52341759,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734825996905,12.52341759,180.93,180.83,0.82914268]
["bitfinex","SOLUSD",1734825997104,3.17273986,180.92,180.83,0.82914268]
["bitfinex","SOLUSD",1734825997316,11.69067132,180.92,180.83,0.82914268]
["bitfinex","SOLUSD",1734825997513,11.69067132,180.92,180.84,23.776884]
["bitfinex","SOLUSD",1734825997825,11.69067132,180.92,180.85,0.82908071]
["bitfinex","SOLUSD",1734825998036,11.69067132,180.91,180.85,0.82908071]
["bitfinex","SOLUSD",1734825998621,6.44886734,180.9,180.85,0.82908071]
["bitfinex","SOLUSD",1734825999029,3.27612748,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1734825999248,0.6337334,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734825999545,0.6337334,180.94,180.87,0.82891087]
["bitfinex","SOLUSD",1734825999750,3.16550464,180.93,180.87,0.82891087]
["bitfinex","SOLUSD",1734826000056,6.4333765,180.93,180.87,0.82891087]
["bitfinex","SOLUSD",1734826000225,3.99825091,180.92,180.84,0.82905594]
["bitfinex","SOLUSD",1734826000445,3.99825091,180.92,180.8,0.82921209]
["bitfinex","SOLUSD",1734826000934,6.4333765,180.91,180.8,0.82921209]
["bitfinex","SOLUSD",1734826001135,30.391184,180.89,180.74,1.5731]
["bitfinex","SOLUSD",1734826001335,20.0,180.86,180.75,0.82950213]
["bitfinex","SOLUSD",1734826001722,20.0,180.86,180.76,30.9305073]
["bitfinex","SOLUSD",1734826001922,20.0,180.86,180.77,0.82937843]
["bitfinex","SOLUSD",1734826002516,7.26510465,180.85,180.77,0.82937843]
["bitfinex","SOLUSD",1734826002746,6.43235838,180.85,180.77,0.82937843]
["bitfinex","SOLUSD",1734826003252,6.43235838,180.84,180.77,0.82937843]
["bitfinex","SOLUSD",1734826003628,3.26787186,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1734826003945,2.7636,180.92,180.79,0.82927477]
["bitfinex","SOLUSD",1734826004145,20.0,180.9,180.79,0.82927477]
["bitfinex","SOLUSD",1734826004659,3.16667504,180.89,180.79,0.82927477]
["bitfinex","SOLUSD",1734826005017,3.99942131,180.88,180.79,0.82927477]
["bitfinex","SOLUSD",1734826005218,20.0,180.86,180.79,0.82927477]
["bitfinex","SOLUSD",1734826005429,20.0,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734826005638,20.0,180.84,180.75,0.82945155]
["bitfinex","SOLUSD",1734826005824,0.83274627,180.83,180.73,7.44676648]
["bitfinex","SOLUSD",1734826006055,20.0,180.8,180.7,0.82961547]
["bitfinex","SOLUSD",1734826006225,0.83274627,180.79,180.7,0.82961547]
["bitfinex","SOLUSD",1734826006425,0.83274627,180.79,180.69,8.1903]
["bitfinex","SOLUSD",1734826006646,3.99942131,180.79,180.69,8.1903]
["bitfinex","SOLUSD",1734826006860,8.49920499,180.78,180.7,0.8297864]
["bitfinex","SOLUSD",1734826007067,11.66588003,180.78,180.7,0.8297864]
["bitfinex","SOLUSD",1734826007228,20.0,180.75,180.68,0.82978613]
["bitfinex","SOLUSD",1734826007729,23.16667504,180.74,180.68,0.82978613]
["bitfinex","SOLUSD",1734826007934,0.83274627,180.73,180.6,0.82992116]
["bitfinex","SOLUSD",1734826008156,20.0,180.7,180.6,0.82992116]
["bitfinex","SOLUSD",1734826008358,20.83274627,180.69,180.6,0.82992116]
["bitfinex","SOLUSD",1734826008745,3.26798613,180.68,180.6,0.82992116]
["bitfinex","SOLUSD",1734826008945,3.16667504,180.67,180.59,0.83023554]
["bitfinex","SOLUSD",1734826009464,3.16667504,180.67,180.57,0.83032184]
["bitfinex","SOLUSD",1734826009689,3.16667504,180.66,180.57,0.83032184]
["bitfinex","SOLUSD",1734826010239,6.43059199,180.65,180.57,0.83032184]
["bitfinex","SOLUSD",1734826010436,0.83274627,180.64,180.53,1.6318]
["bitfinex","SOLUSD",1734826010646,20.0,180.62,180.53,0.8305072]
["bitfinex","SOLUSD",1734826010851,20.0,180.6,180.51,0.83060158]
["bitfinex","SOLUSD",1734826011257,3.16667504,180.59,180.51,0.83060158]
["bitfinex","SOLUSD",1734826011561,3.16667504,180.59,180.52,30.9305073]
["bitfinex","SOLUSD",1734826011766,3.16667504,180.59,180.55,30.9305073]
["bitfinex","SOLUSD",1734826012064,3.59964627,180.71,180.56,31.7607608]
["bitfinex","SOLUSD",1734826012273,3.59964627,180.71,180.57,23.776884]
["bitfinex","SOLUSD",1734826012440,3.15375683,180.7,180.58,0.83030361]
["bitfinex","SOLUSD",1734826012648,3.9865031,180.7,180.59,23.776884]
["bitfinex","SOLUSD",1734826012961,11.63460585,180.69,180.58,0.83024013]
["bitfinex","SOLUSD",1734826013177,11.63460585,180.69,180.56,30.9305073]
["bitfinex","SOLUSD",1734826013178,20.0,180.66,180.56,0.83032578]
["bitfinex","SOLUSD",1734826013475,0.83274627,180.65,180.54,0.83044659]
["bitfinex","SOLUSD",1734826013681,5.92105683,180.68,180.55,23.776884]
["bitfinex","SOLUSD",1734826013682,0.83274627,180.67,180.55,23.776884]
["bitfinex","SOLUSD",1734826013981,3.15375683,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734826014145,6.41646089,180.66,180.58,0.83028074]
["bitfinex","SOLUSD",1734826014346,3.15375683,180.65,180.58,0.83028074]
["bitfinex","SOLUSD",1734826014749,6.41646089,180.65,180.58,0.83028074]
["bitfinex","SOLUSD",1734826015458,3.15375683,180.64,180.58,0.83028074]
["bitfinex","SOLUSD",1734826015641,3.15375683,180.64,180.53,30.9305073]
["bitfinex","SOLUSD",1734826015848,3.15375683,180.64,180.54,0.83049058]
["bitfinex","SOLUSD",1734826016057,0.83274627,180.68,180.54,31.76099788]
["bitfinex","SOLUSD",1734826016058,20.0,180.67,180.54,31.76099788]
["bitfinex","SOLUSD",1734826016581,20.0,180.65,180.56,30.9305073]
["bitfinex","SOLUSD",1734826016923,20.0,180.65,180.57,0.83029795]
["bitfinex","SOLUSD",1734826017060,20.0,180.67,180.58,23.776884]
["bitfinex","SOLUSD",1734826017270,20.83274627,180.69,180.58,23.776884]
["bitfinex","SOLUSD",1734826018074,20.0,180.65,180.55,0.83031827]
["bitfinex","SOLUSD",1734826018255,0.83274627,180.64,180.51,0.83051231]
["bitfinex","SOLUSD",1734826018651,6.41667996,180.63,180.51,0.83051231]
["bitfinex","SOLUSD",1734826018842,0.83274627,180.62,180.51,0.83051231]
["bitfinex","SOLUSD",1734826019243,3.15453695,180.61,180.51,0.83051231]
["bitfinex","SOLUSD",1734826019854,0.83274627,180.64,180.51,0.83051231]
["bitfinex","SOLUSD",1734826020171,20.0,180.63,180.51,0.83051231]
["bitfinex","SOLUSD",1734826020341,0.83274627,180.62,180.51,0.83051231]
["bitfinex","SOLUSD",1734826020548,26.40784749,180.63,180.52,55.53796899]
["bitfinex","SOLUSD",1734826021102,20.83274627,180.62,180.52,24.60746169]
["bitfinex","SOLUSD",1734826021403,20.83274627,180.62,180.52,0.83057769]
["bitfinex","SOLUSD",1734826021575,3.1490952,180.61,180.54,23.776884]
["bitfinex","SOLUSD",1734826021893,6.40535136,180.61,180.55,0.83044033]
["bitfinex","SOLUSD",1734826022060,3.25625616,180.61,180.55,0.83044033]
["bitfinex","SOLUSD",1734826022567,0.83274627,180.67,180.55,0.83044033]
["bitfinex","SOLUSD",1734826023187,20.0,180.65,180.55,0.83044033]
["bitfinex","SOLUSD",1734826023365,20.0,180.63,180.55,0.83044033]
["bitfinex","SOLUSD",1734826024172,20.0,180.61,180.53,0.83046654]
["bitfinex","SOLUSD",1734826024693,20.0,180.61,180.54,23.776884]
["bitfinex","SOLUSD",1734826024862,2.7674,180.67,180.56,23.776884]
["bitfinex","SOLUSD",1734826024863,20.0,180.64,180.56,23.776884]
["bitfinex","SOLUSD",1734826025064,6.3912,180.67,180.58,54.7073913]
["bitfinex","SOLUSD",1734826025271,8.0438,180.72,180.61,30.9305073]
["bitfinex","SOLUSD",1734826025499,8.0438,180.72,180.62,55.53744707]
["bitfinex","SOLUSD",1734826025676,6.3912,180.72,180.65,23.776884]
["bitfinex","SOLUSD",1734826025878,1.5737,180.77,180.67,54.7073913]
["bitfinex","SOLUSD",1734826026091,0.6337334,180.79,180.69,54.7073913]
["bitfinex","SOLUSD",1734826026266,0.6337334,180.79,180.72,54.7073913]
["bitfinex","SOLUSD",1734826026467,8.45916651,180.76,180.74,23.776884]
["bitfinex","SOLUSD",1734826026699,8.45916651,180.76,180.75,24.606361]
["bitfinex","SOLUSD",1734826027006,8.45916651,180.76,180.69,0.82953129]
["bitfinex","SOLUSD",1734826027165,0.6337334,180.79,180.69,0.82953129]
["bitfinex","SOLUSD",1734826027564,0.6337334,180.79,180.7,23.776884]
["bitfinex","SOLUSD",1734826027803,0.6337334,180.79,180.69,0.82953129]
["bitfinex","SOLUSD",1734826028102,3.15002935,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734826028307,6.40444623,180.78,180.68,0.82975176]
["bitfinex","SOLUSD",1734826028498,3.15002935,180.77,180.68,0.82975176]
["bitfinex","SOLUSD",1734826028905,3.15002935,180.77,180.67,0.82984755]
["bitfinex","SOLUSD",1734826029200,3.15002935,180.76,180.68,54.7073913]
["bitfinex","SOLUSD",1734826029380,3.15002935,180.76,180.7,23.776884]
["bitfinex","SOLUSD",1734826029701,0.6337334,180.79,180.71,0.82968704]
["bitfinex","SOLUSD",1734826030088,3.15150399,180.78,180.71,0.82968704]
["bitfinex","SOLUSD",1734826030696,0.6337334,180.79,180.71,0.82968704]
["bitfinex","SOLUSD",1734826031014,0.6337334,180.79,180.72,54.7073913]
["bitfinex","SOLUSD",1734826031187,0.6337334,180.79,180.74,23.776884]
["bitfinex","SOLUSD",1734826031381,0.6337334,180.79,180.75,0.82945346]
["bitfinex","SOLUSD",1734826031809,0.6337334,180.79,180.76,23.776884]
["bitfinex","SOLUSD",1734826031991,0.6337334,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1734826032378,0.6337334,180.79,180.77,0.82938096]
["bitfinex","SOLUSD",1734826032710,0.6337334,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1734826032888,0.6337334,180.79,180.78,68.6617813]
["bitfinex","SOLUSD",1734826033086,3.34e-05,180.79,180.78,69.49091666]
["bitfinex","SOLUSD",1734826033511,6.0386,180.94,180.82,0.12549]
["bitfinex","SOLUSD",1734826033711,2.2397914,180.97,180.86,30.9305073]
["bitfinex","SOLUSD",1734826033910,2.2397914,180.97,180.87,0.82889127]
["bitfinex","SOLUSD",1734826034117,3.26235219,180.96,180.87,0.82889127]
["bitfinex","SOLUSD",1734826034412,3.26235219,180.96,180.87,31.75939857]
["bitfinex","SOLUSD",1734826034413,6.42234713,180.96,180.87,31.75939857]
["bitfinex","SOLUSD",1734826034606,6.42234713,180.96,180.87,0.82889127]
["bitfinex","SOLUSD",1734826034915,3.15999494,180.96,180.89,30.9305073]
["bitfinex","SOLUSD",1734826035085,6.42083447,180.95,180.9,0.82872139]
["bitfinex","SOLUSD",1734826035724,3.26083953,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1734826035939,0.7016914,180.97,180.92,0.82873195]
["bitfinex","SOLUSD",1734826037719,0.7016914,180.97,180.88,0.82883986]
["bitfinex","SOLUSD",1734826037933,0.7016914,180.97,180.84,30.9305073]
["bitfinex","SOLUSD",1734826037934,0.7016914,180.97,180.84,31.75934716]
["bitfinex","SOLUSD",1734826038099,0.7016914,180.97,180.84,0.82883986]
["bitfinex","SOLUSD",1734826038299,20.0,180.94,180.84,0.82883986]
["bitfinex","SOLUSD",1734826038909,3.25563399,180.93,180.85,0.82905961]
["bitfinex","SOLUSD",1734826039111,6.40922263,180.93,180.86,31.0559973]
["bitfinex","SOLUSD",1734826039312,3.15358864,180.93,180.87,0.82884867]
["bitfinex","SOLUSD",1734826039525,1.53443767,180.97,180.87,0.82884867]
["bitfinex","SOLUSD",1734826039838,3.2541892,180.96,180.87,0.82884867]
["bitfinex","SOLUSD",1734826040034,6.40636873,180.96,180.87,0.82884867]
["bitfinex","SOLUSD",1734826040208,6.40636873,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734826040410,6.40636873,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1734826040737,3.15217953,180.95,180.89,0.82877992]
["bitfinex","SOLUSD",1734826040903,3.15217953,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1734826041103,3.15217953,180.96,180.91,0.82878245]
["bitfinex","SOLUSD",1734826041530,3.15217953,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1734826041744,0.7016914,180.97,180.93,0.82870808]
["bitfinex","SOLUSD",1734826042042,0.7016914,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1734826042208,0.7016914,180.97,180.95,0.82860729]
["bitfinex","SOLUSD",1734826042940,0.7016914,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1734826043441,0.7016914,180.97,180.96,54.7073913]
["bitfinex","SOLUSD",1734826043644,0.7016914,180.97,180.96,55.53579472]
["bitfinex","SOLUSD",1734826044443,0.7016914,180.97,180.96,24.60528742]
["bitfinex","SOLUSD",1734826044904,0.7016914,180.97,180.93,0.82855304]
["bitfinex","SOLUSD",1734826045718,0.7016914,180.97,180.93,31.75906034]
["bitfinex","SOLUSD",1734826046349,0.7016914,180.97,180.95,30.9305073]
["bitfinex","SOLUSD",1734826046507,0.7016914,180.97,180.96,24.60530736]
["bitfinex","SOLUSD",1734826046834,0.7016914,180.97,180.96,24.73079736]
["bitfinex","SOLUSD",1734826047043,0.7016914,180.97,180.96,55.66130466]
["bitfinex","SOLUSD",1734826047743,0.7016914,180.97,180.96,24.60530736]
["bitfinex","SOLUSD",1734826047915,0.7016914,180.97,180.96,55.53581466]
["bitfinex","SOLUSD",1734826048116,9.14e-05,180.97,180.96,55.66130466]
["bitfinex","SOLUSD",1734826050036,9.14e-05,180.97,180.96,57.24970466]
["bitfinex","SOLUSD",1734826050436,6.0133,181.16,181.04,23.776884]
["bitfinex","SOLUSD",1734826050637,6.0133,181.16,181.05,0.82804883]
["bitfinex","SOLUSD",1734826050817,6.0133,181.16,181.06,23.776884]
["bitfinex","SOLUSD",1734826051138,6.0133,181.16,181.07,0.8280455]
["bitfinex","SOLUSD",1734826051508,6.0133,181.16,181.05,0.8280784]
["bitfinex","SOLUSD",1734826051710,6.0133,181.16,181.01,44.7414073]
["bitfinex","SOLUSD",1734826051711,4.29463767,181.15,181.02,0.8281734]
["bitfinex","SOLUSD",1734826052020,4.29463767,181.15,180.96,3.8112944]
["bitfinex","SOLUSD",1734826052021,26.89934363,181.14,180.99,0.82833574]
["bitfinex","SOLUSD",1734826052333,20.0,181.11,180.99,0.82833574]
["bitfinex","SOLUSD",1734826052537,0.83274627,181.1,180.99,0.82833574]
["bitfinex","SOLUSD",1734826052903,0.83274627,181.1,181.0,0.82835812]
["bitfinex","SOLUSD",1734826053342,20.0,181.05,180.96,0.82835503]
["bitfinex","SOLUSD",1734826053512,0.83274627,181.04,180.93,0.82857984]
["bitfinex","SOLUSD",1734826053837,20.0,181.05,180.93,0.82857984]
["bitfinex","SOLUSD",1734826054728,20.0,181.05,180.95,30.9305073]
["bitfinex","SOLUSD",1734826054931,20.0,181.05,180.96,0.82850248]
["bitfinex","SOLUSD",1734826055107,6.0133,181.08,180.97,23.776884]
["bitfinex","SOLUSD",1734826055441,0.83274627,181.07,180.98,0.82841127]
["bitfinex","SOLUSD",1734826055803,20.0,181.05,180.98,0.82841127]
["bitfinex","SOLUSD",1734826056010,20.0,181.05,180.95,23.776884]
["bitfinex","SOLUSD",1734826056236,20.0,181.05,180.96,0.82859364]
["bitfinex","SOLUSD",1734826056438,0.83274627,181.04,180.94,0.82859364]
["bitfinex","SOLUSD",1734826056843,20.0,181.05,180.94,0.82859364]
["bitfinex","SOLUSD",1734826057338,20.0,181.05,180.95,0.82862039]
["bitfinex","SOLUSD",1734826057503,8.7746,181.08,180.96,23.776884]
["bitfinex","SOLUSD",1734826057704,6.0133,181.08,180.98,23.776884]
["bitfinex","SOLUSD",1734826057922,6.0133,181.08,181.0,23.776884]
["bitfinex","SOLUSD",1734826058135,6.0133,181.08,181.01,0.82831684]
["bitfinex","SOLUSD",1734826058547,6.0133,181.08,180.99,0.82831405]
["bitfinex","SOLUSD",1734826058721,6.0133,181.08,181.0,23.776884]
["bitfinex","SOLUSD",1734826058928,6.0133,181.08,181.01,0.82834484]
["bitfinex","SOLUSD",1734826059623,6.0133,181.08,181.02,23.776884]
["bitfinex","SOLUSD",1734826059825,7.5793,181.14,181.03,0.82824327]
["bitfinex","SOLUSD",1734826060347,0.83274627,181.13,181.0,31.75868364]
["bitfinex","SOLUSD",1734826060649,3.12447908,181.12,181.01,54.7073913]
["bitfinex","SOLUSD",1734826060859,3.12447908,181.12,181.03,23.776884]
["bitfinex","SOLUSD",1734826061151,20.0,181.11,181.04,0.82817123]
["bitfinex","SOLUSD",1734826062057,20.0,181.11,181.03,23.776884]
["bitfinex","SOLUSD",1734826062366,7.5793,181.14,181.04,0.82824639]
["bitfinex","SOLUSD",1734826062970,3.1275249,181.13,181.04,0.82824639]
["bitfinex","SOLUSD",1734826063454,3.1275249,181.12,181.07,23.776884]
["bitfinex","SOLUSD",1734826063669,3.1275249,181.12,181.08,0.82793815]
["bitfinex","SOLUSD",1734826063841,3.1275249,181.12,181.09,23.776884]
["bitfinex","SOLUSD",1734826064035,0.7016914,181.15,181.11,23.776884]
["bitfinex","SOLUSD",1734826064238,0.7016914,181.15,181.13,23.776884]
["bitfinex","SOLUSD",1734826064433,0.7016914,181.15,181.14,24.60465356]
["bitfinex","SOLUSD",1734826064629,0.7016914,181.15,181.14,55.53516086]
["bitfinex","SOLUSD",1734826065354,9.14e-05,181.15,181.14,69.46205086]
["bitfinex","SOLUSD",1734826066073,0.7016914,181.33,181.23,30.9305073]
["bitfinex","SOLUSD",1734826066241,0.7016914,181.33,181.25,54.7073913]
["bitfinex","SOLUSD",1734826066443,0.7016914,181.33,181.27,23.776884]
["bitfinex","SOLUSD",1734826066656,0.7016914,181.33,181.28,0.82710643]
["bitfinex","SOLUSD",1734826067670,0.7016914,181.33,181.27,23.776884]
["bitfinex","SOLUSD",1734826067834,0.7016914,181.33,181.29,23.776884]
["bitfinex","SOLUSD",1734826068035,0.7016914,181.33,181.3,0.82699933]
["bitfinex","SOLUSD",1734826068683,0.7016914,181.33,181.31,23.776884]
["bitfinex","SOLUSD",1734826068869,0.7016914,181.33,181.32,24.60378726]
["bitfinex","SOLUSD",1734826070175,0.7016914,181.33,181.32,55.53429456]
["bitfinex","SOLUSD",1734826072463,9.14e-05,181.33,181.32,55.65978456]
["bitfinex","SOLUSD",1734826072671,6.0091,181.5,181.35,20.0]
["bitfinex","SOLUSD",1734826072846,6.0091,181.5,181.38,30.9305073]
["bitfinex","SOLUSD",1734826073051,6.0091,181.5,181.39,0.82655642]
["bitfinex","SOLUSD",1734826073682,20.0,181.47,181.4,23.776884]
["bitfinex","SOLUSD",1734826073890,6.0091,181.5,181.39,31.75706372]
["bitfinex","SOLUSD",1734826073891,3.12746428,181.49,181.41,0.82648936]
["bitfinex","SOLUSD",1734826074061,3.12746428,181.49,181.36,20.0]
["bitfinex","SOLUSD",1734826074062,20.0,181.47,181.36,20.0]
["bitfinex","SOLUSD",1734826074259,20.0,181.47,181.37,24.60358068]
["bitfinex","SOLUSD",1734826074459,23.96021055,181.46,181.37,0.82669668]
["bitfinex","SOLUSD",1734826074697,23.96021055,181.46,181.34,0.82664325]
["bitfinex","SOLUSD",1734826074864,23.96021055,181.46,181.24,29.1298]
["bitfinex","SOLUSD",1734826074865,20.0,181.42,181.31,31.75735782]
["bitfinex","SOLUSD",1734826075063,3.12746428,181.45,181.34,30.9305073]
["bitfinex","SOLUSD",1734826075263,3.12746428,181.44,181.37,30.9305073]
["bitfinex","SOLUSD",1734826075460,3.12746428,181.44,181.4,30.9305073]
["bitfinex","SOLUSD",1734826075789,6.0091,181.5,181.41,0.82645155]
["bitfinex","SOLUSD",1734826076402,6.0091,181.56,181.42,23.776884]
["bitfinex","SOLUSD",1734826076588,0.83274627,181.55,181.44,23.776884]
["bitfinex","SOLUSD",1734826076760,6.0091,181.56,181.45,0.82629612]
["bitfinex","SOLUSD",1734826077313,6.0091,181.56,181.46,54.7073913]
["bitfinex","SOLUSD",1734826077599,6.0091,181.56,181.47,0.82620601]
["bitfinex","SOLUSD",1734826077772,0.83274627,181.55,181.47,0.82620601]
["bitfinex","SOLUSD",1734826077972,6.0091,181.56,181.45,23.776884]
["bitfinex","SOLUSD",1734826078396,3.58674627,181.55,181.41,23.776884]
["bitfinex","SOLUSD",1734826078691,3.3704963,181.52,181.4,0.82647933]
["bitfinex","SOLUSD",1734826078989,0.83274627,181.51,181.4,0.82647933]
["bitfinex","SOLUSD",1734826079365,0.83274627,181.51,181.38,0.82652506]
["bitfinex","SOLUSD",1734826079554,0.83274627,181.51,181.35,37.5598073]
["bitfinex","SOLUSD",1734826079760,0.83274627,181.51,181.36,31.75719505]
["bitfinex","SOLUSD",1734826079999,20.0,181.47,181.36,0.82668775]
["bitfinex","SOLUSD",1734826080168,0.83274627,181.46,181.36,0.82668775]
["bitfinex","SOLUSD",1734826080374,0.83274627,181.46,181.33,30.9305073]
["bitfinex","SOLUSD",1734826080375,6.0091,181.45,181.33,0.82672714]
["bitfinex","SOLUSD",1734826080576,20.0,181.42,181.33,0.82672714]
["bitfinex","SOLUSD",1734826080782,0.83274627,181.41,181.33,0.82672714]
["bitfinex","SOLUSD",1734826080980,0.83274627,181.41,181.31,0.82684963]
["bitfinex","SOLUSD",1734826081295,20.0,181.42,181.31,31.75735693]
["bitfinex","SOLUSD",1734826081483,6.0091,181.45,181.35,30.9305073]
["bitfinex","SOLUSD",1734826081667,6.0091,181.45,181.36,0.82663526]
["bitfinex","SOLUSD",1734826081865,6.0091,181.45,181.36,31.75714256]
["bitfinex","SOLUSD",1734826082114,6.0091,181.45,181.36,0.82663526]
["bitfinex","SOLUSD",1734826082282,0.83274627,181.44,181.36,0.82663526]
["bitfinex","SOLUSD",1734826082607,0.83274627,181.44,181.34,0.8268188]
["bitfinex","SOLUSD",1734826082983,0.83274627,181.44,181.31,20.0]
["bitfinex","SOLUSD",1734826083173,0.83274627,181.44,181.32,0.82691484]
["bitfinex","SOLUSD",1734826083174,20.0,181.42,181.32,0.82691484]
["bitfinex","SOLUSD",1734826083671,6.0091,181.45,181.35,30.9305073]
["bitfinex","SOLUSD",1734826083897,6.0091,181.5,181.38,30.9305073]
["bitfinex","SOLUSD",1734826084072,6.0091,181.5,181.39,0.82653398]
["bitfinex","SOLUSD",1734826084412,0.83274627,181.49,181.36,30.9305073]
["bitfinex","SOLUSD",1734826084564,0.83274627,181.49,181.37,0.82668165]
["bitfinex","SOLUSD",1734826084762,0.83274627,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1734826085194,20.0,181.47,181.33,30.9305073]
["bitfinex","SOLUSD",1734826085374,20.0,181.45,181.32,0.82662587]
["bitfinex","SOLUSD",1734826085567,0.83274627,181.44,181.32,0.82662587]
["bitfinex","SOLUSD",1734826085768,20.0,181.45,181.35,30.9305073]
["bitfinex","SOLUSD",1734826086087,20.0,181.47,181.36,0.82663182]
["bitfinex","SOLUSD",1734826086262,0.83274627,181.46,181.34,0.82663182]
["bitfinex","SOLUSD",1734826086466,0.83274627,181.46,181.3,31.7573629]
["bitfinex","SOLUSD",1734826086998,0.83274627,181.46,181.33,30.9305073]
["bitfinex","SOLUSD",1734826087216,3.11643461,181.45,181.34,0.82681531]
["bitfinex","SOLUSD",1734826087498,3.11643461,181.45,181.35,0.82693028]
["bitfinex","SOLUSD",1734826087671,3.11643461,181.44,181.36,30.9305073]
["bitfinex","SOLUSD",1734826087868,3.11643461,181.44,181.32,0.12549]
["bitfinex","SOLUSD",1734826087869,3.11643461,181.44,181.39,30.9305073]
["bitfinex","SOLUSD",1734826088068,3.11643461,181.49,181.4,0.82648737]
["bitfinex","SOLUSD",1734826088286,3.94918088,181.49,181.37,30.9305073]
["bitfinex","SOLUSD",1734826088486,1.5293,181.48,181.28,0.8266685]
["bitfinex","SOLUSD",1734826088672,0.83274627,181.47,181.3,30.9305073]
["bitfinex","SOLUSD",1734826088872,0.83274627,181.47,181.31,0.82688861]
["bitfinex","SOLUSD",1734826089206,20.0,181.43,181.31,31.75739591]
["bitfinex","SOLUSD",1734826090299,20.83274627,181.45,181.31,31.75739591]
["bitfinex","SOLUSD",1734826090498,20.83274627,181.45,181.34,30.9305073]
["bitfinex","SOLUSD",1734826090686,3.11818775,181.44,181.35,31.75727837]
["bitfinex","SOLUSD",1734826091394,0.83274627,181.43,181.35,0.82677107]
["bitfinex","SOLUSD",1734826091691,0.83274627,181.43,181.33,30.9305073]
["bitfinex","SOLUSD",1734826091692,20.83274627,181.45,181.33,0.82686812]
["bitfinex","SOLUSD",1734826092899,20.0,181.43,181.33,0.82686812]
["bitfinex","SOLUSD",1734826093106,3.12127977,181.44,181.35,30.9305073]
["bitfinex","SOLUSD",1734826093305,3.12127977,181.44,181.36,0.82669718]
["bitfinex","SOLUSD",1734826093609,20.0,181.46,181.37,54.7073913]
["bitfinex","SOLUSD",1734826093792,20.0,181.47,181.38,0.82658888]
["bitfinex","SOLUSD",1734826093985,1.5293,181.48,181.38,0.82658888]
["bitfinex","SOLUSD",1734826094617,0.6159963,181.52,181.39,54.7073913]
["bitfinex","SOLUSD",1734826094907,0.83274627,181.49,181.4,0.82641214]
["bitfinex","SOLUSD",1734826095106,1.44874257,181.52,181.4,0.82641214]
["bitfinex","SOLUSD",1734826095784,0.6159963,181.52,181.41,54.7073913]
["bitfinex","SOLUSD",1734826096095,0.6159963,181.52,181.42,0.82638004]
["bitfinex","SOLUSD",1734826096295,0.6159963,181.52,181.43,23.776884]
["bitfinex","SOLUSD",1734826096499,0.6159963,181.52,181.44,0.82633932]
["bitfinex","SOLUSD",1734826096802,0.6159963,181.52,181.42,0.82631392]
["bitfinex","SOLUSD",1734826096976,1.44874257,181.52,181.42,0.82631392]
["bitfinex","SOLUSD",1734826098186,0.83274627,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1734826098390,0.83274627,181.49,181.39,0.82660648]
["bitfinex","SOLUSD",1734826098594,0.6159963,181.52,181.39,0.82660648]
["bitfinex","SOLUSD",1734826098792,1.44874257,181.52,181.39,0.82660648]
["bitfinex","SOLUSD",1734826099098,1.44874257,181.52,181.4,23.776884]
["bitfinex","SOLUSD",1734826099307,1.44874257,181.52,181.41,0.8265002]
["bitfinex","SOLUSD",1734826099546,3.12812923,181.49,181.41,0.8265002]
["bitfinex","SOLUSD",1734826100006,3.12812923,181.48,181.39,31.75702917]
["bitfinex","SOLUSD",1734826100217,3.12812923,181.48,181.39,0.82652187]
["bitfinex","SOLUSD",1734826100806,3.12812923,181.48,181.4,23.776884]
["bitfinex","SOLUSD",1734826101009,3.12812923,181.49,181.4,23.776884]
["bitfinex","SOLUSD",1734826101610,3.12812923,181.49,181.41,0.82654898]
["bitfinex","SOLUSD",1734826101805,20.0,181.47,181.34,20.0]
["bitfinex","SOLUSD",1734826102011,20.0,181.47,181.36,20.0]
["bitfinex","SOLUSD",1734826102310,20.0,181.47,181.37,0.82664252]
["bitfinex","SOLUSD",1734826102509,3.12812923,181.46,181.37,0.82664252]
["bitfinex","SOLUSD",1734826102883,3.12812923,181.46,181.37,51.75714982]
["bitfinex","SOLUSD",1734826103086,3.12812923,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1734826103402,3.12812923,181.45,181.4,23.776884]
["bitfinex","SOLUSD",1734826103711,3.12812923,181.44,181.39,0.82655338]
["bitfinex","SOLUSD",1734826104210,3.12812923,181.43,181.39,0.82655338]
["bitfinex","SOLUSD",1734826104789,3.12812923,181.42,181.39,0.82655338]
["bitfinex","SOLUSD",1734826104985,3.12812923,181.42,181.31,35.82808368]
["bitfinex","SOLUSD",1734826104986,3.12812923,181.41,181.33,30.9305073]
["bitfinex","SOLUSD",1734826105199,3.12812923,181.41,181.34,0.82684485]
["bitfinex","SOLUSD",1734826105389,3.12812923,181.41,181.35,30.9305073]
["bitfinex","SOLUSD",1734826105590,3.12812923,181.4,181.37,30.9305073]
["bitfinex","SOLUSD",1734826105799,3.12812923,181.4,181.38,0.82655611]
["bitfinex","SOLUSD",1734826106221,0.83274627,181.57,181.4,23.776884]
["bitfinex","SOLUSD",1734826106425,0.83274627,181.57,181.42,23.776884]
["bitfinex","SOLUSD",1734826106628,0.83274627,181.57,181.43,0.82640578]
["bitfinex","SOLUSD",1734826106915,3.16897438,181.49,181.43,0.82640578]
["bitfinex","SOLUSD",1734826107593,3.16897438,181.48,181.42,23.776884]
["bitfinex","SOLUSD",1734826107791,3.16897438,181.48,181.43,0.82640424]
["bitfinex","SOLUSD",1734826108130,3.16897438,181.47,181.43,0.82640424]
["bitfinex","SOLUSD",1734826108425,23.16897438,181.47,181.37,0.82662934]
["bitfinex","SOLUSD",1734826108798,4.00172065,181.46,181.33,44.7175073]
["bitfinex","SOLUSD",1734826109112,3.16897438,181.46,181.34,0.82672854]
["bitfinex","SOLUSD",1734826109310,3.16897438,181.45,181.34,0.82672854]
["bitfinex","SOLUSD",1734826109486,20.0,181.44,181.34,0.82672854]
["bitfinex","SOLUSD",1734826109688,6.5174,181.42,181.32,0.8268686]
["bitfinex","SOLUSD",1734826109894,20.0,181.39,181.29,0.82704836]
["bitfinex","SOLUSD",1734826110111,0.83274627,181.38,181.26,0.82712694]
["bitfinex","SOLUSD",1734826110724,20.83274627,181.38,181.26,0.82712694]
["bitfinex","SOLUSD",1734826110918,12.51056708,181.37,181.26,0.82712694]
["bitfinex","SOLUSD",1734826111110,20.0,181.34,181.21,0.82732111]
["bitfinex","SOLUSD",1734826111322,20.0,181.29,181.15,51.7632533]
["bitfinex","SOLUSD",1734826111495,0.83274627,181.28,181.16,0.82755627]
["bitfinex","SOLUSD",1734826111693,0.83274627,181.28,181.13,0.8276974]
["bitfinex","SOLUSD",1734826111896,20.0,181.24,181.13,0.8276974]
["bitfinex","SOLUSD",1734826112121,0.83274627,181.23,181.1,0.82786473]
["bitfinex","SOLUSD",1734826112316,20.0,181.19,181.06,30.9305073]
["bitfinex","SOLUSD",1734826112500,0.83274627,181.18,181.07,0.82799855]
["bitfinex","SOLUSD",1734826112705,6.5174,181.17,181.03,31.75855413]
["bitfinex","SOLUSD",1734826112910,20.0,181.14,181.03,0.82804683]
["bitfinex","SOLUSD",1734826113220,0.83274627,181.13,181.02,0.1695508]
["bitfinex","SOLUSD",1734826113527,20.0,181.14,181.03,31.75885482]
["bitfinex","SOLUSD",1734826113701,0.83274627,181.13,181.03,0.82834752]
["bitfinex","SOLUSD",1734826114020,20.0,181.14,181.02,31.92837731]
["bitfinex","SOLUSD",1734826114441,0.83274627,181.13,181.02,31.92837731]
["bitfinex","SOLUSD",1734826114725,0.83274627,181.13,181.02,0.99787001]
["bitfinex","SOLUSD",1734826114912,20.0,181.09,181.02,0.1695508]
["bitfinex","SOLUSD",1734826115237,0.83274627,181.08,181.02,0.1695508]
["bitfinex","SOLUSD",1734826115897,0.83274627,181.11,181.02,0.1695508]
["bitfinex","SOLUSD",1734826116999,20.0,181.09,181.02,0.99796771]
["bitfinex","SOLUSD",1734826117339,20.0,181.09,181.02,0.1695508]
["bitfinex","SOLUSD",1734826117726,0.83274627,181.08,181.02,0.1695508]
["bitfinex","SOLUSD",1734826118025,0.83274627,181.12,181.02,0.1695508]
["bitfinex","SOLUSD",1734826118225,20.0,181.08,181.02,0.1695508]
["bitfinex","SOLUSD",1734826118398,0.83274627,181.07,181.02,0.1695508]
["bitfinex","SOLUSD",1734826118598,20.0,181.08,181.02,0.1695508]
["bitfinex","SOLUSD",1734826118799,20.83274627,181.14,181.02,0.1695508]
["bitfinex","SOLUSD",1734826119116,20.0,181.1,181.02,0.1695508]
["bitfinex","SOLUSD",1734826119310,0.83274627,181.12,181.02,0.1695508]
["bitfinex","SOLUSD",1734826119520,0.83274627,181.14,181.02,31.1000581]
["bitfinex","SOLUSD",1734826119823,6.5174,181.17,181.02,31.1000581]
["bitfinex","SOLUSD",1734826119824,6.5174,181.17,181.05,30.9305073]
["bitfinex","SOLUSD",1734826119998,6.5174,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734826120498,0.83274627,181.15,181.03,23.776884]
["bitfinex","SOLUSD",1734826120722,0.83274627,181.15,181.04,0.82821197]
["bitfinex","SOLUSD",1734826121125,6.5174,181.17,181.05,23.776884]
["bitfinex","SOLUSD",1734826121437,2.43484627,181.16,181.06,0.82806591]
["bitfinex","SOLUSD",1734826121603,20.0,181.14,181.03,0.82823496]
["bitfinex","SOLUSD",1734826121798,0.83274627,181.13,181.03,0.82823496]
["bitfinex","SOLUSD",1734826122062,20.0,181.14,181.05,30.9305073]
["bitfinex","SOLUSD",1734826122213,20.0,181.14,181.07,23.776884]
["bitfinex","SOLUSD",1734826122409,20.0,181.14,181.08,0.82805444]
["bitfinex","SOLUSD",1734826122724,6.5174,181.17,181.08,0.82805444]
["bitfinex","SOLUSD",1734826123103,0.83274627,181.16,181.08,0.82805444]
["bitfinex","SOLUSD",1734826123334,0.83274627,181.16,181.05,0.82803444]
["bitfinex","SOLUSD",1734826124139,20.0,181.14,181.05,0.82803444]
["bitfinex","SOLUSD",1734826124320,0.83274627,181.13,181.03,0.82821147]
["bitfinex","SOLUSD",1734826125425,23.776884,181.12,181.02,0.1695508]
["bitfinex","SOLUSD",1734826125636,20.0,181.09,181.02,0.1695508]
["bitfinex","SOLUSD",1734826126248,20.0,181.1,181.02,0.1695508]
["bitfinex","SOLUSD",1734826126411,0.83274627,181.09,181.02,0.1695508]
["bitfinex","SOLUSD",1734826127224,0.83274627,181.11,181.02,0.1695508]
["bitfinex","SOLUSD",1734826127418,20.0,181.12,181.02,0.1695508]
["bitfinex","SOLUSD",1734826127611,20.0,181.12,181.02,0.99780791]
["bitfinex","SOLUSD",1734826128137,20.83274627,181.14,181.03,23.776884]
["bitfinex","SOLUSD",1734826128936,20.83274627,181.14,181.04,0.82823795]
["bitfinex","SOLUSD",1734826129138,0.83274627,181.14,181.04,0.82823795]
["bitfinex","SOLUSD",1734826129443,0.83274627,181.16,181.04,0.82823795]
["bitfinex","SOLUSD",1734826129626,6.5174,181.17,181.05,23.776884]
["bitfinex","SOLUSD",1734826129941,0.83274627,181.16,181.06,0.82805569]
["bitfinex","SOLUSD",1734826130339,6.0174,181.17,181.06,0.82805569]
["bitfinex","SOLUSD",1734826130638,0.83274627,181.16,181.05,23.776884]
["bitfinex","SOLUSD",1734826130825,0.83274627,181.16,181.04,24.60507647]
["bitfinex","SOLUSD",1734826130826,20.0,181.14,181.04,24.60507647]
["bitfinex","SOLUSD",1734826131637,0.83274627,181.13,181.02,0.1695508]
["bitfinex","SOLUSD",1734826131852,1.5056,181.12,181.02,0.1695508]
["bitfinex","SOLUSD",1734826132138,20.0,181.1,181.02,0.1695508]
["bitfinex","SOLUSD",1734826132851,1.5056,181.12,181.02,0.1695508]
["bitfinex","SOLUSD",1734826133751,0.83274627,181.16,181.03,31.75877461]
["bitfinex","SOLUSD",1734826134322,6.0174,181.17,181.06,23.776884]
["bitfinex","SOLUSD",1734826134544,6.0174,181.17,181.07,0.82801439]
["bitfinex","SOLUSD",1734826134959,0.83274627,181.16,181.07,0.82801439]
["bitfinex","SOLUSD",1734826135155,20.0,181.14,181.07,0.82801439]
["bitfinex","SOLUSD",1734826136663,6.0174,181.17,181.08,23.776884]
["bitfinex","SOLUSD",1734826136825,0.83274627,181.2,181.09,0.827933]
["bitfinex","SOLUSD",1734826137026,6.1286,181.23,181.09,0.827933]
["bitfinex","SOLUSD",1734826137027,6.96134627,181.23,181.1,23.776884]
["bitfinex","SOLUSD",1734826137230,6.1286,181.23,181.14,23.776884]
["bitfinex","SOLUSD",1734826137436,6.1286,181.23,181.15,0.8276576]
["bitfinex","SOLUSD",1734826138324,2.7583,181.27,181.15,0.8276576]
["bitfinex","SOLUSD",1734826138658,20.83274627,181.26,181.15,0.8276576]
["bitfinex","SOLUSD",1734826139025,2.7586,181.25,181.12,24.60469252]
["bitfinex","SOLUSD",1734826139227,0.83274627,181.24,181.12,24.60469252]
["bitfinex","SOLUSD",1734826139436,20.0,181.2,181.09,0.82782405]
["bitfinex","SOLUSD",1734826139627,20.0,181.2,181.1,23.776884]
["bitfinex","SOLUSD",1734826139827,20.0,181.2,181.11,0.82789588]
["bitfinex","SOLUSD",1734826140227,20.83274627,181.24,181.11,0.82789588]
["bitfinex","SOLUSD",1734826140465,20.83274627,181.24,181.12,23.776884]
["bitfinex","SOLUSD",1734826140750,2.7589,181.23,181.11,0.82775446]
["bitfinex","SOLUSD",1734826141054,0.83274627,181.22,181.11,0.82775446]
["bitfinex","SOLUSD",1734826141754,2.7592,181.21,181.09,0.82789231]
["bitfinex","SOLUSD",1734826141936,0.83274627,181.2,181.09,0.82789231]
["bitfinex","SOLUSD",1734826142131,0.83274627,181.23,181.1,23.776884]
["bitfinex","SOLUSD",1734826142341,0.83274627,181.23,181.11,0.82783814]
["bitfinex","SOLUSD",1734826142542,3.59084627,181.28,181.12,54.7073913]
["bitfinex","SOLUSD",1734826142742,3.59084627,181.28,181.14,23.776884]
["bitfinex","SOLUSD",1734826142939,3.59084627,181.28,181.16,23.776884]
["bitfinex","SOLUSD",1734826143129,3.59084627,181.28,181.17,0.82762338]
["bitfinex","SOLUSD",1734826144032,0.83274627,181.33,181.18,23.776884]
["bitfinex","SOLUSD",1734826144348,2.38844627,181.31,181.2,23.776884]
["bitfinex","SOLUSD",1734826144582,6.3905,181.34,181.22,23.776884]
["bitfinex","SOLUSD",1734826144854,0.83274627,181.33,181.23,0.82720397]
["bitfinex","SOLUSD",1734826145070,0.83274627,181.35,181.24,23.776884]
["bitfinex","SOLUSD",1734826145238,6.3905,181.39,181.26,23.776884]
["bitfinex","SOLUSD",1734826145427,6.3905,181.39,181.28,23.776884]
["bitfinex","SOLUSD",1734826145626,6.3905,181.39,181.26,0.82705465]
["bitfinex","SOLUSD",1734826145627,0.83274627,181.38,181.26,0.82705465]
["bitfinex","SOLUSD",1734826145827,3.58934627,181.38,181.26,0.82705465]
["bitfinex","SOLUSD",1734826146026,9.10254627,181.38,181.23,0.8271664]
["bitfinex","SOLUSD",1734826146257,3.58934627,181.38,181.24,23.776884]
["bitfinex","SOLUSD",1734826146556,23.776884,181.37,181.22,0.82723703]
["bitfinex","SOLUSD",1734826146849,20.0,181.34,181.22,0.82723703]
["bitfinex","SOLUSD",1734826147045,0.83274627,181.33,181.19,6.96099496]
["bitfinex","SOLUSD",1734826147245,0.83274627,181.33,181.2,23.776884]
["bitfinex","SOLUSD",1734826147445,0.83274627,181.33,181.21,0.8274663]
["bitfinex","SOLUSD",1734826147640,20.83274627,181.36,181.22,23.776884]
["bitfinex","SOLUSD",1734826147835,20.83274627,181.36,181.24,23.776884]
["bitfinex","SOLUSD",1734826148042,2.757,181.35,181.21,0.82739959]
["bitfinex","SOLUSD",1734826148242,0.83274627,181.34,181.21,0.82739959]
["bitfinex","SOLUSD",1734826149140,20.0,181.29,181.18,0.82749489]
["bitfinex","SOLUSD",1734826149340,0.83274627,181.28,181.14,0.82763415]
["bitfinex","SOLUSD",1734826149858,0.83274627,181.28,181.14,31.75814145]
["bitfinex","SOLUSD",1734826150066,20.0,181.24,181.14,0.82763415]
["bitfinex","SOLUSD",1734826150245,19.85445121,181.24,181.15,0.82779045]
["bitfinex","SOLUSD",1734826150564,0.83274627,181.23,181.15,0.82779045]
["bitfinex","SOLUSD",1734826150743,0.83274627,181.23,181.11,0.82760554]
["bitfinex","SOLUSD",1734826150947,2.759,181.22,181.09,0.82781212]
["bitfinex","SOLUSD",1734826151155,0.83274627,181.21,181.09,0.82781212]
["bitfinex","SOLUSD",1734826151464,2.759,181.22,181.09,0.82781212]
["bitfinex","SOLUSD",1734826151771,19.85445121,181.24,181.11,30.9305073]
["bitfinex","SOLUSD",1734826151945,19.85445121,181.24,181.12,31.75821232]
["bitfinex","SOLUSD",1734826152142,6.5426,181.27,181.16,30.9305073]
["bitfinex","SOLUSD",1734826152344,1.6192,181.32,181.18,30.9305073]
["bitfinex","SOLUSD",1734826152663,2.45194627,181.32,181.19,55.53480323]
["bitfinex","SOLUSD",1734826153075,1.6192,181.32,181.19,55.53480323]
["bitfinex","SOLUSD",1734826153277,6.5426,181.33,181.21,23.776884]
["bitfinex","SOLUSD",1734826153572,0.83274627,181.32,181.22,0.82730741]
["bitfinex","SOLUSD",1734826153775,0.83274627,181.32,181.2,0.82739262]
["bitfinex","SOLUSD",1734826154278,0.83274627,181.32,181.13,40.2305073]
["bitfinex","SOLUSD",1734826154591,20.0,181.28,181.11,0.82773228]
["bitfinex","SOLUSD",1734826154750,23.776884,181.26,181.07,1.5268]
["bitfinex","SOLUSD",1734826154956,43.776884,181.22,181.07,9.3]
["bitfinex","SOLUSD",1734826155147,20.0,181.17,181.05,0.89213213]
["bitfinex","SOLUSD",1734826155341,2.7589,181.23,181.07,30.9305073]
["bitfinex","SOLUSD",1734826155554,20.83274627,181.22,181.09,30.9305073]
["bitfinex","SOLUSD",1734826155883,20.0,181.22,181.11,30.9305073]
["bitfinex","SOLUSD",1734826156074,20.0,181.22,181.12,0.82777322]
["bitfinex","SOLUSD",1734826156392,0.83274627,181.21,181.12,0.82777322]
["bitfinex","SOLUSD",1734826156766,0.83274627,181.21,181.06,0.82792532]
["bitfinex","SOLUSD",1734826157164,2.7593,181.2,181.06,0.82792532]
["bitfinex","SOLUSD",1734826157389,0.83274627,181.19,181.06,0.82792532]
["bitfinex","SOLUSD",1734826157999,20.0,181.22,181.11,54.7073913]
["bitfinex","SOLUSD",1734826158295,6.5426,181.25,181.13,23.776884]
["bitfinex","SOLUSD",1734826158471,6.5426,181.25,181.15,23.776884]
["bitfinex","SOLUSD",1734826159366,0.83274627,181.28,181.17,23.776884]
["bitfinex","SOLUSD",1734826159694,2.45194627,181.29,181.18,0.82756441]
["bitfinex","SOLUSD",1734826159902,6.3142,181.3,181.19,23.776884]
["bitfinex","SOLUSD",1734826160102,6.3142,181.3,181.2,0.82739286]
["bitfinex","SOLUSD",1734826160263,3.58994627,181.34,181.21,23.776884]
["bitfinex","SOLUSD",1734826160462,3.58994627,181.34,181.23,23.776884]
["bitfinex","SOLUSD",1734826161266,0.83274627,181.34,181.25,23.776884]
["bitfinex","SOLUSD",1734826161565,2.34294627,181.35,181.24,0.82732403]
["bitfinex","SOLUSD",1734826161805,2.34294627,181.35,181.21,23.776884]
["bitfinex","SOLUSD",1734826161806,2.7572,181.34,181.21,23.776884]
["bitfinex","SOLUSD",1734826161977,0.83274627,181.33,181.2,0.82735618]
["bitfinex","SOLUSD",1734826162779,2.7577,181.31,181.19,23.776884]
["bitfinex","SOLUSD",1734826162979,0.83274627,181.3,181.16,0.82755452]
["bitfinex","SOLUSD",1734826163180,23.776884,181.29,181.14,0.82755452]
["bitfinex","SOLUSD",1734826163361,23.776884,181.27,181.11,0.82784344]
["bitfinex","SOLUSD",1734826163565,0.83274627,181.26,181.11,0.82784344]
["bitfinex","SOLUSD",1734826164165,2.7586,181.25,181.11,0.82784344]
["bitfinex","SOLUSD",1734826164367,0.83274627,181.24,181.11,31.75835074]
["bitfinex","SOLUSD",1734826164685,0.83274627,181.26,181.12,54.7073913]
["bitfinex","SOLUSD",1734826165002,0.83274627,181.26,181.14,23.776884]
["bitfinex","SOLUSD",1734826165181,0.83274627,181.26,181.15,0.82763842]
["bitfinex","SOLUSD",1734826165505,0.83274627,181.27,181.15,0.82763842]
["bitfinex","SOLUSD",1734826166581,0.83274627,181.27,181.16,23.776884]
["bitfinex","SOLUSD",1734826166768,20.0,181.25,181.12,0.8276673]
["bitfinex","SOLUSD",1734826166978,0.83274627,181.24,181.13,23.776884]
["bitfinex","SOLUSD",1734826167292,0.83274627,181.24,181.15,23.776884]
["bitfinex","SOLUSD",1734826167596,0.83274627,181.27,181.16,0.82763682]
["bitfinex","SOLUSD",1734826167812,2.758,181.29,181.17,23.776884]
["bitfinex","SOLUSD",1734826168099,0.83274627,181.28,181.16,0.82750609]
["bitfinex","SOLUSD",1734826168297,13.15059805,181.36,181.16,0.82750609]
["bitfinex","SOLUSD",1734826168298,2.7577,181.31,181.16,0.82750609]
["bitfinex","SOLUSD",1734826168486,2.758,181.29,181.13,0.8276893]
["bitfinex","SOLUSD",1734826168706,7.20534627,181.28,181.13,0.8276893]
["bitfinex","SOLUSD",1734826169204,20.0,181.25,181.14,31.0559973]
["bitfinex","SOLUSD",1734826169383,7.20534627,181.28,181.16,30.9305073]
["bitfinex","SOLUSD",1734826169597,7.20534627,181.28,181.17,0.82753662]
["bitfinex","SOLUSD",1734826170198,7.20534627,181.28,181.18,23.776884]
["bitfinex","SOLUSD",1734826170506,0.83274627,181.32,181.2,23.776884]
["bitfinex","SOLUSD",1734826170814,6.3726,181.33,181.23,30.9305073]
["bitfinex","SOLUSD",1734826170970,1.5102,181.35,181.26,23.776884]
["bitfinex","SOLUSD",1734826171170,1.5102,181.35,181.27,0.82719395]
["bitfinex","SOLUSD",1734826171381,1.5102,181.35,181.25,0.82727404]
["bitfinex","SOLUSD",1734826171585,1.5102,181.35,181.26,23.776884]
["bitfinex","SOLUSD",1734826171792,1.5102,181.35,181.27,0.82715024]
["bitfinex","SOLUSD",1734826172098,21.5102,181.35,181.27,0.82715024]
["bitfinex","SOLUSD",1734826172803,20.0,181.35,181.27,0.82715024]
["bitfinex","SOLUSD",1734826173298,0.83274627,181.34,181.24,23.776884]
["bitfinex","SOLUSD",1734826173483,0.83274627,181.34,181.23,0.82714106]
["bitfinex","SOLUSD",1734826173986,0.83274627,181.34,181.2,6.1792]
["bitfinex","SOLUSD",1734826173987,0.83274627,181.34,181.2,0.82740584]
["bitfinex","SOLUSD",1734826174472,0.83274627,181.34,181.2,31.75791314]
["bitfinex","SOLUSD",1734826174673,0.83274627,181.34,181.21,23.776884]
["bitfinex","SOLUSD",1734826175295,0.83274627,181.34,181.22,0.82739785]
["bitfinex","SOLUSD",1734826175500,20.0,181.32,181.19,23.776884]
["bitfinex","SOLUSD",1734826175802,0.83274627,181.31,181.2,0.82748863]
["bitfinex","SOLUSD",1734826175995,0.83274627,181.31,181.17,0.82748863]
["bitfinex","SOLUSD",1734826176193,20.0,181.27,181.15,20.0]
["bitfinex","SOLUSD",1734826176381,0.83274627,181.26,181.13,0.82760561]
["bitfinex","SOLUSD",1734826176696,0.83274627,181.26,181.1,0.82785901]
["bitfinex","SOLUSD",1734826177402,2.7586,181.25,181.1,0.82785901]
["bitfinex","SOLUSD",1734826177574,0.83274627,181.24,181.09,0.82790062]
["bitfinex","SOLUSD",1734826177775,0.83274627,181.24,181.11,0.82790062]
["bitfinex","SOLUSD",1734826177974,0.83274627,181.26,181.12,54.7073913]
["bitfinex","SOLUSD",1734826178175,3.18419147,181.23,181.14,23.776884]
["bitfinex","SOLUSD",1734826178409,3.18419147,181.23,181.16,23.776884]
["bitfinex","SOLUSD",1734826178603,20.0,181.25,181.17,0.82757553]
["bitfinex","SOLUSD",1734826178780,20.0,181.27,181.17,0.82757553]
["bitfinex","SOLUSD",1734826179102,3.18621689,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1734826179293,3.18621689,181.26,181.19,0.82748731]
["bitfinex","SOLUSD",1734826179616,4.01896316,181.26,181.14,0.82763472]
["bitfinex","SOLUSD",1734826179792,4.01896316,181.26,181.1,0.82778954]
["bitfinex","SOLUSD",1734826179987,3.18621689,181.25,181.1,31.75829684]
["bitfinex","SOLUSD",1734826180193,3.18621689,181.25,181.13,30.9305073]
["bitfinex","SOLUSD",1734826180394,3.18621689,181.24,181.14,31.75813249]
["bitfinex","SOLUSD",1734826180590,3.18621689,181.24,181.16,30.9305073]
["bitfinex","SOLUSD",1734826180791,3.18621689,181.24,181.17,31.75799027]
["bitfinex","SOLUSD",1734826181104,3.18621689,181.23,181.18,23.776884]
["bitfinex","SOLUSD",1734826181306,20.0,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1734826181510,7.93,181.3,181.22,23.776884]
["bitfinex","SOLUSD",1734826181712,0.83274627,181.34,181.21,0.82731919]
["bitfinex","SOLUSD",1734826182009,3.1909425,181.33,181.21,0.82731919]
["bitfinex","SOLUSD",1734826182188,0.83274627,181.32,181.21,0.82731919]
["bitfinex","SOLUSD",1734826182387,3.1909425,181.31,181.21,0.82731919]
["bitfinex","SOLUSD",1734826182912,0.83274627,181.34,181.22,23.776884]
["bitfinex","SOLUSD",1734826183225,0.83274627,181.34,181.23,0.82735227]
["bitfinex","SOLUSD",1734826184613,20.0,181.32,181.23,0.82735227]
["bitfinex","SOLUSD",1734826184810,20.0,181.32,181.24,23.776884]
["bitfinex","SOLUSD",1734826185005,6.3726,181.35,181.26,23.776884]
["bitfinex","SOLUSD",1734826185189,0.83274627,181.34,181.25,0.82723247]
["bitfinex","SOLUSD",1734826185899,6.3726,181.35,181.23,23.776884]
["bitfinex","SOLUSD",1734826186098,0.83274627,181.34,181.24,0.82724832]
["bitfinex","SOLUSD",1734826186398,0.83274627,181.34,181.23,23.776884]
["bitfinex","SOLUSD",1734826186697,20.0,181.32,181.23,23.776884]
["bitfinex","SOLUSD",1734826187293,20.0,181.32,181.22,23.776884]
["bitfinex","SOLUSD",1734826188115,8.29909719,181.31,181.23,0.82735845]
["bitfinex","SOLUSD",1734826188302,8.29909719,181.31,181.24,23.776884]
["bitfinex","SOLUSD",1734826188500,8.29909719,181.31,181.26,23.776884]
["bitfinex","SOLUSD",1734826188906,8.29909719,181.3,181.26,23.776884]
["bitfinex","SOLUSD",1734826189418,8.29909719,181.29,181.26,23.776884]
["bitfinex","SOLUSD",1734826189646,8.29909719,181.29,181.27,0.82722189]
["bitfinex","SOLUSD",1734826189799,8.29909719,181.29,181.28,23.776884]
["bitfinex","SOLUSD",1734826190001,6.1339,181.4,181.28,54.7073913]
["bitfinex","SOLUSD",1734826190220,6.1339,181.4,181.3,23.776884]
["bitfinex","SOLUSD",1734826190427,8.29788893,181.39,181.31,0.82699597]
["bitfinex","SOLUSD",1734826190729,8.29788893,181.39,181.28,0.82702574]
["bitfinex","SOLUSD",1734826190730,0.83274627,181.38,181.28,0.82702574]
["bitfinex","SOLUSD",1734826191124,8.29788893,181.37,181.28,0.82702574]
["bitfinex","SOLUSD",1734826191739,5.10639319,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734826191898,8.29788893,181.36,181.27,0.82715814]
["bitfinex","SOLUSD",1734826192406,3.19149574,181.35,181.27,0.82715814]
["bitfinex","SOLUSD",1734826192921,3.19149574,181.34,181.27,0.82715814]
["bitfinex","SOLUSD",1734826193509,3.19149574,181.33,181.27,0.82715814]
["bitfinex","SOLUSD",1734826194129,3.19149574,181.32,181.27,0.82715814]
["bitfinex","SOLUSD",1734826194421,3.19149574,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1734826194624,3.19149574,181.32,181.3,23.776884]
["bitfinex","SOLUSD",1734826194819,20.0,181.37,181.31,0.82697783]
["bitfinex","SOLUSD",1734826195410,3.18826395,181.36,181.31,0.82697783]
["bitfinex","SOLUSD",1734826195901,3.18826395,181.35,181.31,0.82697783]
["bitfinex","SOLUSD",1734826196421,20.0,181.37,181.31,0.82697783]
["bitfinex","SOLUSD",1734826197155,3.18673129,181.36,181.31,0.82697783]
["bitfinex","SOLUSD",1734826197329,3.18673129,181.36,181.32,23.776884]
["bitfinex","SOLUSD",1734826197622,3.18673129,181.36,181.34,23.776884]
["bitfinex","SOLUSD",1734826197818,5.24794627,181.49,181.36,23.776884]
["bitfinex","SOLUSD",1734826198020,13.73736386,181.49,181.35,0.82661428]
["bitfinex","SOLUSD",1734826198202,13.73736386,181.49,181.33,23.776884]
["bitfinex","SOLUSD",1734826198403,3.18506565,181.48,181.33,23.776884]
["bitfinex","SOLUSD",1734826198611,0.83274627,181.47,181.34,0.82686793]
["bitfinex","SOLUSD",1734826198803,4.01781192,181.47,181.34,0.82686793]
["bitfinex","SOLUSD",1734826199020,20.0,181.46,181.34,0.82686793]
["bitfinex","SOLUSD",1734826199219,2.7557,181.44,181.32,23.776884]
["bitfinex","SOLUSD",1734826199405,20.0,181.42,181.32,23.776884]
["bitfinex","SOLUSD",1734826199608,20.0,181.42,181.34,23.776884]
["bitfinex","SOLUSD",1734826199817,23.18506565,181.41,181.35,0.82681632]
["bitfinex","SOLUSD",1734826200408,23.18506565,181.41,181.33,0.82685272]
["bitfinex","SOLUSD",1734826200614,3.18506565,181.4,181.34,23.776884]
["bitfinex","SOLUSD",1734826200822,3.18506565,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1734826201118,0.83274627,181.43,181.33,23.776884]
["bitfinex","SOLUSD",1734826201522,0.83274627,181.43,181.3,0.82694019]
["bitfinex","SOLUSD",1734826201523,3.58864627,181.43,181.3,0.82694019]
["bitfinex","SOLUSD",1734826201702,20.0,181.4,181.3,0.82694019]
["bitfinex","SOLUSD",1734826202103,3.18216209,181.39,181.31,30.9305073]
["bitfinex","SOLUSD",1734826202302,3.18216209,181.39,181.32,31.7573439]
["bitfinex","SOLUSD",1734826202525,3.18216209,181.39,181.35,30.9305073]
["bitfinex","SOLUSD",1734826202733,3.18216209,181.39,181.37,23.776884]
["bitfinex","SOLUSD",1734826202910,3.18216209,181.47,181.38,0.82665821]
["bitfinex","SOLUSD",1734826203229,3.18216209,181.46,181.38,0.82665821]
["bitfinex","SOLUSD",1734826203528,3.18216209,181.46,181.39,23.776884]
["bitfinex","SOLUSD",1734826203708,3.18216209,181.45,181.41,23.776884]
["bitfinex","SOLUSD",1734826203898,3.18216209,181.45,181.42,0.82652635]
["bitfinex","SOLUSD",1734826204101,3.18216209,181.45,181.41,23.776884]
["bitfinex","SOLUSD",1734826204326,3.18216209,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1734826204699,3.18216209,181.44,181.41,0.82653443]
["bitfinex","SOLUSD",1734826204852,3.18216209,181.48,181.4,23.776884]
["bitfinex","SOLUSD",1734826205408,3.18216209,181.47,181.4,23.776884]
["bitfinex","SOLUSD",1734826205813,3.18216209,181.47,181.4,24.60347167]
["bitfinex","SOLUSD",1734826206433,3.18216209,181.46,181.4,24.60347167]
["bitfinex","SOLUSD",1734826206813,3.18216209,181.45,181.4,23.776884]
["bitfinex","SOLUSD",1734826207345,0.83274627,181.44,181.32,30.9305073]
["bitfinex","SOLUSD",1734826207548,6.77060836,181.44,181.33,0.82682692]
["bitfinex","SOLUSD",1734826207751,6.77060836,181.44,181.31,0.82691309]
["bitfinex","SOLUSD",1734826207752,20.0,181.41,181.31,0.82691309]
["bitfinex","SOLUSD",1734826207947,20.0,181.41,181.29,30.9305073]
["bitfinex","SOLUSD",1734826207948,0.83274627,181.4,181.29,0.82697253]
["bitfinex","SOLUSD",1734826208239,20.0,181.36,181.27,0.82706968]
["bitfinex","SOLUSD",1734826208461,20.0,181.36,181.2,12.2376]
["bitfinex","SOLUSD",1734826208462,0.83274627,181.35,181.22,30.9305073]
["bitfinex","SOLUSD",1734826208621,24.01490836,181.35,181.23,0.82730044]
["bitfinex","SOLUSD",1734826208830,23.18216209,181.35,181.23,31.75780774]
["bitfinex","SOLUSD",1734826209023,23.18216209,181.35,181.24,30.9305073]
["bitfinex","SOLUSD",1734826209326,3.18216209,181.34,181.25,0.82716407]
["bitfinex","SOLUSD",1734826209526,3.18216209,181.34,181.25,31.75767137]
["bitfinex","SOLUSD",1734826209762,3.18216209,181.33,181.25,31.75767137]
["bitfinex","SOLUSD",1734826210127,3.18216209,181.32,181.26,23.776884]
["bitfinex","SOLUSD",1734826210327,3.18216209,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1734826210528,3.18216209,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1734826210958,20.0,181.36,181.28,23.776884]
["bitfinex","SOLUSD",1734826211772,1.6662,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1734826211935,3.17887656,181.35,181.3,23.776884]
["bitfinex","SOLUSD",1734826212365,3.17887656,181.37,181.3,23.776884]
["bitfinex","SOLUSD",1734826212567,3.17887656,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1734826213068,3.17887656,181.34,181.27,0.82704991]
["bitfinex","SOLUSD",1734826213368,3.17887656,181.33,181.28,0.82726318]
["bitfinex","SOLUSD",1734826214032,3.17887656,181.32,181.28,0.82726318]
["bitfinex","SOLUSD",1734826214647,3.17887656,181.32,181.29,0.82715958]
["bitfinex","SOLUSD",1734826214842,3.17887656,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1734826215051,3.17887656,181.31,181.21,0.82724687]
["bitfinex","SOLUSD",1734826215232,3.17887656,181.3,181.22,30.9305073]
["bitfinex","SOLUSD",1734826215438,3.17887656,181.3,181.23,0.82724061]
["bitfinex","SOLUSD",1734826215973,3.17887656,181.29,181.23,31.75774791]
["bitfinex","SOLUSD",1734826216179,3.17887656,181.29,181.24,30.9305073]
["bitfinex","SOLUSD",1734826216469,3.17887656,181.29,181.26,23.776884]
["bitfinex","SOLUSD",1734826216657,3.17887656,181.33,181.27,0.82719051]
["bitfinex","SOLUSD",1734826216972,3.17887656,181.33,181.25,23.776884]
["bitfinex","SOLUSD",1734826217351,3.17887656,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1734826217546,3.17887656,181.32,181.26,0.82725704]
["bitfinex","SOLUSD",1734826217750,20.0,181.36,181.27,23.776884]
["bitfinex","SOLUSD",1734826217751,3.17887656,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1734826218456,3.17887656,181.31,181.26,0.82725704]
["bitfinex","SOLUSD",1734826218763,3.17887656,181.31,181.22,30.9305073]
["bitfinex","SOLUSD",1734826218764,3.17887656,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1734826218969,3.17887656,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1734826219172,3.17887656,181.3,181.29,23.776884]
["bitfinex","SOLUSD",1734826219472,3.17887656,181.34,181.29,23.776884]
["bitfinex","SOLUSD",1734826219665,3.17887656,181.34,181.3,0.82701521]
["bitfinex","SOLUSD",1734826219879,3.17887656,181.33,181.3,0.82701521]
["bitfinex","SOLUSD",1734826220165,3.17887656,181.33,181.31,23.776884]
["bitfinex","SOLUSD",1734826220384,3.17887656,181.33,181.31,0.82692741]
["bitfinex","SOLUSD",1734826220673,3.17887656,181.37,181.31,0.82692741]
["bitfinex","SOLUSD",1734826220836,3.17887656,181.37,181.32,23.776884]
["bitfinex","SOLUSD",1734826221039,3.17887656,181.37,181.33,0.82690848]
["bitfinex","SOLUSD",1734826221353,3.17887656,181.36,181.33,0.82690848]
["bitfinex","SOLUSD",1734826221552,3.17887656,181.36,181.34,54.7073913]
["bitfinex","SOLUSD",1734826221762,3.17887656,181.42,181.35,55.53408704]
["bitfinex","SOLUSD",1734826221967,3.17887656,181.42,181.36,23.776884]
["bitfinex","SOLUSD",1734826222259,3.17887656,181.42,181.33,23.776884]
["bitfinex","SOLUSD",1734826222458,3.17887656,181.41,181.33,23.776884]
["bitfinex","SOLUSD",1734826222654,3.17887656,181.41,181.35,23.776884]
["bitfinex","SOLUSD",1734826222966,3.17887656,181.41,181.37,23.776884]
["bitfinex","SOLUSD",1734826223173,3.17887656,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1734826223335,3.17887656,181.4,181.39,54.7073913]
["bitfinex","SOLUSD",1734826223551,3.17887656,181.48,181.4,0.12549]
["bitfinex","SOLUSD",1734826223750,3.17887656,181.48,181.41,54.7073913]
["bitfinex","SOLUSD",1734826223977,3.17887656,181.48,181.43,23.776884]
["bitfinex","SOLUSD",1734826224158,3.17887656,181.47,181.45,23.776884]
["bitfinex","SOLUSD",1734826224361,3.17887656,181.47,181.46,24.60313688]
["bitfinex","SOLUSD",1734826224560,3.17887656,181.47,181.46,0.82625288]
["bitfinex","SOLUSD",1734826224759,0.6398696,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1734826224967,0.6398696,181.5,181.45,0.82637127]
["bitfinex","SOLUSD",1734826225273,3.18596687,181.49,181.45,0.82637127]
["bitfinex","SOLUSD",1734826225475,3.18596687,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1734826225682,3.18596687,181.49,181.47,0.82628318]
["bitfinex","SOLUSD",1734826225888,3.18596687,181.48,181.46,23.776884]
["bitfinex","SOLUSD",1734826226092,3.18596687,181.48,181.47,24.60317337]
["bitfinex","SOLUSD",1734826226455,0.6398696,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1734826226658,0.6398696,181.5,181.49,24.60310478]
["bitfinex","SOLUSD",1734826227850,0.6398696,181.5,181.49,55.53361208]
["bitfinex","SOLUSD",1734826228377,0.6398696,181.5,181.49,24.60310478]
["bitfinex","SOLUSD",1734826229156,0.6398696,181.5,181.49,55.53361208]
["bitfinex","SOLUSD",1734826230061,0.6398696,181.5,181.49,24.60310478]
["bitfinex","SOLUSD",1734826230961,6.96e-05,181.5,181.49,55.65910208]
["bitfinex","SOLUSD",1734826235394,6.96e-05,181.5,181.49,0.82622078]
["bitfinex","SOLUSD",1734826235569,6.96e-05,181.5,181.47,0.8262266]
["bitfinex","SOLUSD",1734826236791,6.96e-05,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1734826237711,6.96e-05,181.5,181.45,31.75675259]
["bitfinex","SOLUSD",1734826238008,6.96e-05,181.5,181.45,0.82624529]
["bitfinex","SOLUSD",1734826238160,6.96e-05,181.5,181.42,0.82648604]
["bitfinex","SOLUSD",1734826238576,3.17134272,181.49,181.42,31.75699334]
["bitfinex","SOLUSD",1734826238963,0.83274627,181.48,181.37,0.82646267]
["bitfinex","SOLUSD",1734826239199,4.00408899,181.48,181.34,0.82667185]
["bitfinex","SOLUSD",1734826239774,3.17134272,181.47,181.34,0.82667185]
["bitfinex","SOLUSD",1734826239972,20.0,181.42,181.34,0.82667185]
["bitfinex","SOLUSD",1734826240176,20.83274627,181.42,181.32,0.82681641]
["bitfinex","SOLUSD",1734826240378,3.17134272,181.41,181.28,0.82694639]
["bitfinex","SOLUSD",1734826240605,20.83274627,181.4,181.24,30.9305073]
["bitfinex","SOLUSD",1734826240782,24.00408899,181.4,181.25,0.82721634]
["bitfinex","SOLUSD",1734826240979,20.0,181.36,181.25,20.0]
["bitfinex","SOLUSD",1734826241301,0.83274627,181.35,181.2,0.82741367]
["bitfinex","SOLUSD",1734826241505,20.0,181.31,181.2,0.82741367]
["bitfinex","SOLUSD",1734826241682,0.83274627,181.3,181.17,0.82743831]
["bitfinex","SOLUSD",1734826241883,20.0,181.31,181.2,30.9305073]
["bitfinex","SOLUSD",1734826242083,3.17134272,181.29,181.21,0.82738551]
["bitfinex","SOLUSD",1734826242282,3.17134272,181.28,181.21,0.82738551]
["bitfinex","SOLUSD",1734826242515,3.17134272,181.28,181.21,31.75789281]
["bitfinex","SOLUSD",1734826242678,3.17134272,181.28,181.22,30.9305073]
["bitfinex","SOLUSD",1734826242873,20.0,181.31,181.23,0.82729914]
["bitfinex","SOLUSD",1734826243379,3.16925127,181.3,181.23,0.82729914]
["bitfinex","SOLUSD",1734826243873,3.16925127,181.29,181.23,0.82729914]
["bitfinex","SOLUSD",1734826244594,20.0,181.31,181.23,0.82729914]
["bitfinex","SOLUSD",1734826245186,3.16777941,181.3,181.23,0.82729914]
["bitfinex","SOLUSD",1734826245490,4.00052568,181.3,181.21,0.82738481]
["bitfinex","SOLUSD",1734826245693,3.16777941,181.3,181.22,23.776884]
["bitfinex","SOLUSD",1734826245996,3.16777941,181.29,181.22,23.776884]
["bitfinex","SOLUSD",1734826246203,3.16777941,181.29,181.24,23.776884]
["bitfinex","SOLUSD",1734826246405,3.16777941,181.29,181.22,23.776884]
["bitfinex","SOLUSD",1734826246701,3.16777941,181.28,181.22,23.776884]
["bitfinex","SOLUSD",1734826246878,3.16777941,181.28,181.23,0.82745281]
["bitfinex","SOLUSD",1734826247597,20.0,181.31,181.23,0.82745281]
["bitfinex","SOLUSD",1734826248000,0.83274627,181.3,181.16,30.9305073]
["bitfinex","SOLUSD",1734826248184,3.59054627,181.3,181.15,31.75792551]
["bitfinex","SOLUSD",1734826248383,3.59054627,181.3,181.15,0.82741821]
["bitfinex","SOLUSD",1734826248384,20.0,181.27,181.15,0.82741821]
["bitfinex","SOLUSD",1734826248601,3.16551877,181.3,181.19,30.9305073]
["bitfinex","SOLUSD",1734826248784,23.16551877,181.3,181.2,31.75790734]
["bitfinex","SOLUSD",1734826248985,3.16551877,181.26,181.23,30.9305073]
["bitfinex","SOLUSD",1734826249186,3.16551877,181.26,181.24,0.82723889]
["bitfinex","SOLUSD",1734826249512,6.5801,181.34,181.24,0.82723889]
["bitfinex","SOLUSD",1734826249739,6.5801,181.34,181.25,23.776884]
["bitfinex","SOLUSD",1734826249905,1.5015,181.38,181.28,30.9305073]
["bitfinex","SOLUSD",1734826250091,6.4783,181.41,181.3,30.9305073]
["bitfinex","SOLUSD",1734826250410,3.16386055,181.37,181.32,23.776884]
["bitfinex","SOLUSD",1734826250979,6.4783,181.41,181.32,23.776884]
["bitfinex","SOLUSD",1734826251209,6.4783,181.41,181.33,0.82698762]
["bitfinex","SOLUSD",1734826251393,3.16416094,181.4,181.34,23.776884]
["bitfinex","SOLUSD",1734826251595,3.16416094,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1734826251791,3.16416094,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1734826252112,1.5015,181.51,181.4,23.776884]
["bitfinex","SOLUSD",1734826252297,1.5015,181.51,181.41,0.8265239]
["bitfinex","SOLUSD",1734826252487,1.5015,181.51,181.42,23.776884]
["bitfinex","SOLUSD",1734826252798,0.83274627,181.53,181.44,23.776884]
["bitfinex","SOLUSD",1734826252799,3.16429095,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1734826253210,3.16429095,181.49,181.44,23.776884]
["bitfinex","SOLUSD",1734826253708,3.16429095,181.52,181.44,23.776884]
["bitfinex","SOLUSD",1734826254082,20.0,181.51,181.44,23.776884]
["bitfinex","SOLUSD",1734826254290,3.16429095,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1734826255023,3.16429095,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1734826255508,6.4783,181.54,181.46,23.776884]
["bitfinex","SOLUSD",1734826256289,3.16354476,181.53,181.46,23.776884]
["bitfinex","SOLUSD",1734826256902,3.16354476,181.52,181.46,23.776884]
["bitfinex","SOLUSD",1734826257299,6.4783,181.54,181.46,23.776884]
["bitfinex","SOLUSD",1734826257507,0.83274627,181.53,181.41,20.0]
["bitfinex","SOLUSD",1734826257809,20.0,181.51,181.42,0.82647914]
["bitfinex","SOLUSD",1734826258310,3.16298106,181.5,181.42,0.82647914]
["bitfinex","SOLUSD",1734826258612,3.16298106,181.5,181.43,0.8264622]
["bitfinex","SOLUSD",1734826258911,20.0,181.51,181.43,0.8264622]
["bitfinex","SOLUSD",1734826259718,2.7537,181.58,181.45,23.776884]
["bitfinex","SOLUSD",1734826260013,0.83274627,181.57,181.47,23.776884]
["bitfinex","SOLUSD",1734826260217,7.9798,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1734826260218,6.4783,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1734826260395,3.16380231,181.58,181.5,0.82606373]
["bitfinex","SOLUSD",1734826260595,3.16380231,181.58,181.51,23.776884]
["bitfinex","SOLUSD",1734826260801,3.16380231,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1734826261002,8.81254627,181.65,181.55,23.776884]
["bitfinex","SOLUSD",1734826261412,3.16410895,181.64,181.55,23.776884]
["bitfinex","SOLUSD",1734826261591,3.16410895,181.64,181.57,23.776884]
["bitfinex","SOLUSD",1734826261798,0.83274627,181.63,181.54,0.82581047]
["bitfinex","SOLUSD",1734826262105,3.16410895,181.63,181.55,23.776884]
["bitfinex","SOLUSD",1734826262720,23.16410895,181.62,181.55,23.776884]
["bitfinex","SOLUSD",1734826263305,3.16410895,181.61,181.55,23.776884]
["bitfinex","SOLUSD",1734826263504,3.16410895,181.61,181.52,0.82593917]
["bitfinex","SOLUSD",1734826263505,3.99685522,181.61,181.52,0.82593917]
["bitfinex","SOLUSD",1734826263707,23.99685522,181.61,181.51,23.776884]
["bitfinex","SOLUSD",1734826263921,23.99685522,181.61,181.5,0.82611081]
["bitfinex","SOLUSD",1734826263922,23.16410895,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1734826264117,3.16410895,181.6,181.53,23.776884]
["bitfinex","SOLUSD",1734826264514,3.16410895,181.59,181.53,23.776884]
["bitfinex","SOLUSD",1734826264919,3.16410895,181.59,181.46,32.5118073]
["bitfinex","SOLUSD",1734826265098,0.83274627,181.58,181.47,0.82618535]
["bitfinex","SOLUSD",1734826265419,0.83274627,181.61,181.47,0.82618535]
["bitfinex","SOLUSD",1734826265799,23.16033592,181.6,181.47,0.82618535]
["bitfinex","SOLUSD",1734826265999,23.16033592,181.6,181.48,30.9305073]
["bitfinex","SOLUSD",1734826266293,3.16033592,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1734826266496,3.16033592,181.59,181.52,23.776884]
["bitfinex","SOLUSD",1734826266724,3.99308219,181.59,181.49,0.82602905]
["bitfinex","SOLUSD",1734826266907,3.16033592,181.58,181.5,23.776884]
["bitfinex","SOLUSD",1734826267397,0.83274627,181.57,181.44,23.776884]
["bitfinex","SOLUSD",1734826267592,0.83274627,181.57,181.46,23.776884]
["bitfinex","SOLUSD",1734826267593,3.99308219,181.57,181.46,23.776884]
["bitfinex","SOLUSD",1734826267825,3.99308219,181.57,181.45,0.82630856]
["bitfinex","SOLUSD",1734826268029,23.16033592,181.56,181.45,0.82630856]
["bitfinex","SOLUSD",1734826268204,0.83274627,181.55,181.45,0.82630856]
["bitfinex","SOLUSD",1734826268523,3.16033592,181.54,181.46,0.82639162]
["bitfinex","SOLUSD",1734826268820,3.16033592,181.54,181.46,31.75689892]
["bitfinex","SOLUSD",1734826269029,2.33424627,181.6,181.46,31.75689892]
["bitfinex","SOLUSD",1734826269198,2.33424627,181.6,181.47,23.776884]
["bitfinex","SOLUSD",1734826269399,2.33424627,181.6,181.49,23.776884]
["bitfinex","SOLUSD",1734826269810,3.15877211,181.59,181.51,23.776884]
["bitfinex","SOLUSD",1734826270120,3.15877211,181.59,181.53,23.776884]
["bitfinex","SOLUSD",1734826270506,3.15877211,181.58,181.53,23.776884]
["bitfinex","SOLUSD",1734826270811,3.15877211,181.58,181.5,23.776884]
["bitfinex","SOLUSD",1734826271002,0.83274627,181.64,181.52,23.776884]
["bitfinex","SOLUSD",1734826271203,0.83274627,181.64,181.53,0.8259834]
["bitfinex","SOLUSD",1734826271503,3.1573936,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734826272015,3.1573936,181.62,181.54,23.776884]
["bitfinex","SOLUSD",1734826272416,23.1573936,181.62,181.55,0.82594828]
["bitfinex","SOLUSD",1734826272614,20.0,181.62,181.55,0.82594828]
["bitfinex","SOLUSD",1734826272993,3.1573936,181.61,181.55,0.82594828]
["bitfinex","SOLUSD",1734826273494,8.01,181.65,181.56,23.776884]
["bitfinex","SOLUSD",1734826273727,8.01,181.65,181.57,0.82582114]
["bitfinex","SOLUSD",1734826274103,3.15598292,181.64,181.57,0.82582114]
["bitfinex","SOLUSD",1734826274613,3.15598292,181.63,181.58,23.776884]
["bitfinex","SOLUSD",1734826274929,6.4783,181.65,181.59,0.82573214]
["bitfinex","SOLUSD",1734826275241,6.4783,181.65,181.57,23.776884]
["bitfinex","SOLUSD",1734826276136,6.4783,181.65,181.57,0.82583244]
["bitfinex","SOLUSD",1734826276837,6.4783,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734826277028,6.4783,181.65,181.59,0.82575636]
["bitfinex","SOLUSD",1734826278134,1.53665197,181.68,181.59,0.82575636]
["bitfinex","SOLUSD",1734826278135,0.7039057,181.68,181.6,23.776884]
["bitfinex","SOLUSD",1734826278310,0.7039057,181.68,181.63,30.9305073]
["bitfinex","SOLUSD",1734826278512,16.20909293,181.77,181.67,54.7073913]
["bitfinex","SOLUSD",1734826278720,16.20909293,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734826278721,6.661,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734826278927,1.5317,181.81,181.71,23.776884]
["bitfinex","SOLUSD",1734826279122,0.83274627,181.8,181.71,23.776884]
["bitfinex","SOLUSD",1734826279335,3.98551848,181.8,181.71,23.776884]
["bitfinex","SOLUSD",1734826279819,3.15277221,181.79,181.71,23.776884]
["bitfinex","SOLUSD",1734826280019,3.15277221,181.79,181.72,0.82519714]
["bitfinex","SOLUSD",1734826280343,6.661,181.82,181.73,54.7073913]
["bitfinex","SOLUSD",1734826280344,3.15277221,181.78,181.73,54.7073913]
["bitfinex","SOLUSD",1734826280507,3.15277221,181.78,181.73,23.776884]
["bitfinex","SOLUSD",1734826280844,6.661,181.82,181.73,23.776884]
["bitfinex","SOLUSD",1734826281147,0.83274627,181.81,181.67,23.776884]
["bitfinex","SOLUSD",1734826281631,20.0,181.79,181.69,23.776884]
["bitfinex","SOLUSD",1734826281807,20.83274627,181.79,181.7,0.8252362]
["bitfinex","SOLUSD",1734826282131,3.14466135,181.78,181.71,23.776884]
["bitfinex","SOLUSD",1734826282339,3.14466135,181.78,181.72,0.82509286]
["bitfinex","SOLUSD",1734826283829,6.661,181.82,181.73,23.776884]
["bitfinex","SOLUSD",1734826284011,6.661,181.82,181.72,0.82509286]
["bitfinex","SOLUSD",1734826284012,0.83274627,181.81,181.72,0.82509286]
["bitfinex","SOLUSD",1734826284216,3.97208176,181.81,181.72,0.82509286]
["bitfinex","SOLUSD",1734826284706,3.97208176,181.81,181.67,23.776884]
["bitfinex","SOLUSD",1734826284707,20.0,181.79,181.67,23.776884]
["bitfinex","SOLUSD",1734826284906,0.83274627,181.78,181.67,23.776884]
["bitfinex","SOLUSD",1734826285239,3.13933549,181.77,181.62,30.9305073]
["bitfinex","SOLUSD",1734826285419,0.83274627,181.76,181.63,0.82545862]
["bitfinex","SOLUSD",1734826285740,3.97208176,181.76,181.63,0.82545862]
["bitfinex","SOLUSD",1734826286339,3.13933549,181.75,181.63,0.82545862]
["bitfinex","SOLUSD",1734826286509,3.13933549,181.75,181.64,23.776884]
["bitfinex","SOLUSD",1734826286709,3.13933549,181.74,181.66,23.776884]
["bitfinex","SOLUSD",1734826286934,3.13933549,181.74,181.67,0.82531903]
["bitfinex","SOLUSD",1734826287267,0.83274627,181.78,181.69,30.9305073]
["bitfinex","SOLUSD",1734826287532,0.83274627,181.81,181.7,55.53252796]
["bitfinex","SOLUSD",1734826287701,0.83274627,181.81,181.7,24.60202066]
["bitfinex","SOLUSD",1734826287904,3.13722184,181.8,181.7,0.82513666]
["bitfinex","SOLUSD",1734826288116,0.83274627,181.79,181.69,0.82528987]
["bitfinex","SOLUSD",1734826288321,3.13722184,181.78,181.69,0.82528987]
["bitfinex","SOLUSD",1734826288819,20.0,181.79,181.69,0.82528987]
["bitfinex","SOLUSD",1734826289147,20.83274627,181.78,181.65,0.82525683]
["bitfinex","SOLUSD",1734826289311,1.5026,181.77,181.65,0.82525683]
["bitfinex","SOLUSD",1734826289509,20.0,181.74,181.62,31.75602154]
["bitfinex","SOLUSD",1734826289808,3.96996811,181.73,181.62,31.75602154]
["bitfinex","SOLUSD",1734826290229,3.96996811,181.73,181.63,30.9305073]
["bitfinex","SOLUSD",1734826290434,3.13722184,181.72,181.65,30.9305073]
["bitfinex","SOLUSD",1734826290631,3.13722184,181.72,181.66,0.82533386]
["bitfinex","SOLUSD",1734826290838,3.13722184,181.73,181.66,0.82533386]
["bitfinex","SOLUSD",1734826291344,3.13722184,181.72,181.66,0.82533386]
["bitfinex","SOLUSD",1734826291545,3.13722184,181.72,181.66,31.75584116]
["bitfinex","SOLUSD",1734826291919,3.13722184,181.76,181.66,31.75584116]
["bitfinex","SOLUSD",1734826292118,3.13722184,181.76,181.66,0.82533386]
["bitfinex","SOLUSD",1734826292429,20.0,181.74,181.64,0.82536605]
["bitfinex","SOLUSD",1734826292628,0.83274627,181.73,181.64,0.82536605]
["bitfinex","SOLUSD",1734826292944,3.13722184,181.75,181.64,31.75587335]
["bitfinex","SOLUSD",1734826292945,3.13722184,181.72,181.64,31.75587335]
["bitfinex","SOLUSD",1734826293130,3.13722184,181.72,181.65,30.9305073]
["bitfinex","SOLUSD",1734826293440,3.13722184,181.72,181.67,30.9305073]
["bitfinex","SOLUSD",1734826293647,3.13722184,181.71,181.68,31.75578608]
["bitfinex","SOLUSD",1734826294150,3.13722184,181.7,181.68,31.75578608]
["bitfinex","SOLUSD",1734826294841,0.83274627,181.8,181.68,31.75578608]
["bitfinex","SOLUSD",1734826295240,20.0,181.78,181.68,31.75578608]
["bitfinex","SOLUSD",1734826295737,3.15838908,181.77,181.68,31.75578608]
["bitfinex","SOLUSD",1734826296133,3.15838908,181.77,181.67,30.9305073]
["bitfinex","SOLUSD",1734826296332,3.99113535,181.77,181.68,0.82530455]
["bitfinex","SOLUSD",1734826296534,3.15838908,181.76,181.68,0.82530455]
["bitfinex","SOLUSD",1734826297049,3.15838908,181.75,181.68,0.82530455]
["bitfinex","SOLUSD",1734826297247,3.15838908,181.75,181.69,23.776884]
["bitfinex","SOLUSD",1734826297454,3.15838908,181.75,181.7,31.75566135]
["bitfinex","SOLUSD",1734826297745,3.15838908,181.74,181.7,31.75566135]
["bitfinex","SOLUSD",1734826298556,3.15838908,181.73,181.71,30.9305073]
["bitfinex","SOLUSD",1734826299061,3.15838908,181.72,181.71,30.9305073]
["bitfinex","SOLUSD",1734826299360,3.15838908,181.72,181.7,31.75566135]
["bitfinex","SOLUSD",1734826299535,0.83274627,181.81,181.7,31.75566135]
["bitfinex","SOLUSD",1734826300056,0.83274627,181.81,181.71,30.9305073]
["bitfinex","SOLUSD",1734826300355,3.16862875,181.8,181.71,30.9305073]
["bitfinex","SOLUSD",1734826300555,3.16862875,181.79,181.72,0.82515397]
["bitfinex","SOLUSD",1734826301058,3.16862875,181.78,181.72,0.82515397]
["bitfinex","SOLUSD",1734826301442,3.16862875,181.78,181.73,54.7073913]
["bitfinex","SOLUSD",1734826301752,3.16862875,181.77,181.74,0.82499038]
["bitfinex","SOLUSD",1734826302136,3.16862875,181.76,181.74,0.82499038]
["bitfinex","SOLUSD",1734826302552,3.16862875,181.75,181.74,0.82499038]
["bitfinex","SOLUSD",1734826304964,3.16862875,181.75,181.74,55.53238168]
["bitfinex","SOLUSD",1734826305343,0.7038361,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1734826305541,0.7038361,181.86,181.77,30.9305073]
["bitfinex","SOLUSD",1734826305861,0.7038361,181.86,181.78,55.53219778]
["bitfinex","SOLUSD",1734826306074,3.17299967,181.85,181.79,30.9305073]
["bitfinex","SOLUSD",1734826306273,3.17299967,181.85,181.8,0.82476838]
["bitfinex","SOLUSD",1734826306567,3.17299967,181.84,181.8,0.82476838]
["bitfinex","SOLUSD",1734826307075,3.17299967,181.83,181.8,0.82476838]
["bitfinex","SOLUSD",1734826307472,3.17299967,181.83,181.76,0.82481429]
["bitfinex","SOLUSD",1734826307766,3.17299967,181.83,181.73,0.82481429]
["bitfinex","SOLUSD",1734826307954,3.17299967,181.82,181.73,0.82481429]
["bitfinex","SOLUSD",1734826308354,3.17299967,181.81,181.74,30.9305073]
["bitfinex","SOLUSD",1734826308548,3.17299967,181.81,181.75,31.75542919]
["bitfinex","SOLUSD",1734826308749,3.17299967,181.81,181.76,30.9305073]
["bitfinex","SOLUSD",1734826309068,1.53658237,181.86,181.76,30.9305073]
["bitfinex","SOLUSD",1734826309069,3.17299967,181.8,181.77,0.82485079]
["bitfinex","SOLUSD",1734826309634,0.7038361,181.86,181.77,0.82485079]
["bitfinex","SOLUSD",1734826310074,0.7038361,181.86,181.78,54.7073913]
["bitfinex","SOLUSD",1734826310229,3.17149681,181.85,181.79,0.82476435]
["bitfinex","SOLUSD",1734826310935,3.17149681,181.84,181.79,0.82476435]
["bitfinex","SOLUSD",1734826311463,3.17149681,181.83,181.79,0.82476435]
["bitfinex","SOLUSD",1734826311672,3.17149681,181.83,181.75,0.82498332]
["bitfinex","SOLUSD",1734826312057,3.17149681,181.82,181.75,0.82498332]
["bitfinex","SOLUSD",1734826312664,3.17149681,181.81,181.71,31.75545992]
["bitfinex","SOLUSD",1734826312836,3.17149681,181.81,181.71,0.82495262]
["bitfinex","SOLUSD",1734826313037,3.17149681,181.8,181.71,0.82495262]
["bitfinex","SOLUSD",1734826313654,3.4532361,181.86,181.73,30.9305073]
["bitfinex","SOLUSD",1734826313655,3.17149681,181.79,181.73,30.9305073]
["bitfinex","SOLUSD",1734826313854,3.17149681,181.79,181.74,31.75545103]
["bitfinex","SOLUSD",1734826314243,3.17149681,181.85,181.74,31.75545103]
["bitfinex","SOLUSD",1734826314451,3.17149681,181.85,181.76,54.7073913]
["bitfinex","SOLUSD",1734826314674,3.17149681,181.84,181.77,31.75533655]
["bitfinex","SOLUSD",1734826315170,3.17149681,181.83,181.77,31.75533655]
["bitfinex","SOLUSD",1734826315856,3.17149681,181.82,181.81,43.776884]
["bitfinex","SOLUSD",1734826316171,0.7038361,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1734826316468,0.7038361,181.86,181.85,30.9305073]
["bitfinex","SOLUSD",1734826316648,0.7038361,181.86,181.85,0.82454154]
["bitfinex","SOLUSD",1734826317255,0.7038361,181.86,181.85,55.53193284]
["bitfinex","SOLUSD",1734826319248,3.61e-05,181.86,181.85,55.65742284]
["bitfinex","SOLUSD",1734826319866,3.61e-05,181.86,181.85,55.53193284]
["bitfinex","SOLUSD",1734826320049,3.61e-05,181.86,181.85,24.60142554]
["bitfinex","SOLUSD",1734826320684,3.61e-05,181.86,181.85,0.82454154]
["bitfinex","SOLUSD",1734826320854,3.61e-05,181.86,181.84,31.75503895]
["bitfinex","SOLUSD",1734826321258,3.61e-05,181.86,181.85,54.7073913]
["bitfinex","SOLUSD",1734826321995,3.61e-05,181.86,181.84,31.75503895]
["bitfinex","SOLUSD",1734826322383,3.61e-05,181.86,181.84,0.82453165]
["bitfinex","SOLUSD",1734826322681,3.61e-05,181.86,181.84,31.75503895]
["bitfinex","SOLUSD",1734826322884,3.61e-05,181.86,181.85,54.7073913]
["bitfinex","SOLUSD",1734826323087,3.61e-05,181.86,181.84,31.75503895]
["bitfinex","SOLUSD",1734826323956,3.61e-05,181.86,181.85,54.7073913]
["bitfinex","SOLUSD",1734826324760,3.61e-05,181.86,181.84,31.75503895]
["bitfinex","SOLUSD",1734826325577,3.61e-05,181.86,181.82,6.2745]
["bitfinex","SOLUSD",1734826325757,3.61e-05,181.86,181.79,0.82462141]
["bitfinex","SOLUSD",1734826326157,3.61e-05,181.86,181.79,31.75512871]
["bitfinex","SOLUSD",1734826327381,3.61e-05,181.86,181.81,30.9305073]
["bitfinex","SOLUSD",1734826327678,3.61e-05,181.86,181.82,0.82466958]
["bitfinex","SOLUSD",1734826328076,3.61e-05,181.86,181.82,31.75517688]
["bitfinex","SOLUSD",1734826328879,3.61e-05,181.86,181.83,54.7073913]
["bitfinex","SOLUSD",1734826329179,3.61e-05,181.86,181.84,0.82456033]
["bitfinex","SOLUSD",1734826334991,3.61e-05,181.86,181.85,54.7073913]
["bitfinex","SOLUSD",1734826335284,1.6064,181.96,181.88,30.9305073]
["bitfinex","SOLUSD",1734826335496,1.6064,181.96,181.89,0.8244004]
["bitfinex","SOLUSD",1734826335903,1.6064,182.01,181.89,31.7549077]
["bitfinex","SOLUSD",1734826336075,2.43914627,182.01,181.89,31.7549077]
["bitfinex","SOLUSD",1734826336990,2.43914627,182.01,181.89,0.8244004]
["bitfinex","SOLUSD",1734826337394,0.83274627,181.96,181.87,30.9305073]
["bitfinex","SOLUSD",1734826337591,0.83274627,181.96,181.86,0.82433955]
["bitfinex","SOLUSD",1734826337895,0.83274627,181.96,181.85,0.82457368]
["bitfinex","SOLUSD",1734826338377,0.83274627,182.0,181.85,31.75508098]
["bitfinex","SOLUSD",1734826338576,0.83274627,182.0,181.87,30.9305073]
["bitfinex","SOLUSD",1734826338775,0.83274627,182.0,181.84,13.7483]
["bitfinex","SOLUSD",1734826338776,0.83274627,182.0,181.88,31.75487955]
["bitfinex","SOLUSD",1734826339276,0.83274627,182.0,181.89,30.9305073]
["bitfinex","SOLUSD",1734826339481,1.6064,182.01,181.9,31.7547789]
["bitfinex","SOLUSD",1734826339682,8.1786,182.01,181.9,0.8242716]
["bitfinex","SOLUSD",1734826339893,0.83274627,182.0,181.9,0.8242716]
["bitfinex","SOLUSD",1734826343788,3.58004627,182.0,181.86,30.9305073]
["bitfinex","SOLUSD",1734826343994,3.58004627,182.0,181.86,0.82450535]
["bitfinex","SOLUSD",1734826344494,20.0,181.98,181.82,13.7497]
["bitfinex","SOLUSD",1734826344818,1.6064,181.93,181.8,0.82464785]
["bitfinex","SOLUSD",1734826345104,0.83274627,181.92,181.8,0.82464785]
["bitfinex","SOLUSD",1734826345314,0.83274627,181.92,181.8,31.75515515]
["bitfinex","SOLUSD",1734826346118,0.83274627,181.92,181.8,0.82464785]
["bitfinex","SOLUSD",1734826346275,6.5722,181.89,181.78,30.9305073]
["bitfinex","SOLUSD",1734826346474,0.83274627,181.88,181.78,30.9305073]
["bitfinex","SOLUSD",1734826346980,0.83274627,181.88,181.79,0.82484014]
["bitfinex","SOLUSD",1734826347175,6.5722,181.89,181.8,30.9305073]
["bitfinex","SOLUSD",1734826347376,6.5722,181.89,181.81,0.82469875]
["bitfinex","SOLUSD",1734826347779,0.83274627,181.88,181.79,31.75525001]
["bitfinex","SOLUSD",1734826348000,7.40494627,181.89,181.79,31.75525001]
["bitfinex","SOLUSD",1734826350707,7.40494627,181.89,181.8,30.9305073]
["bitfinex","SOLUSD",1734826351008,6.5722,181.89,181.81,0.82475497]
["bitfinex","SOLUSD",1734826351403,6.5722,181.89,181.81,31.75526227]
["bitfinex","SOLUSD",1734826351904,0.83274627,181.88,181.79,0.82473101]
["bitfinex","SOLUSD",1734826352105,0.83274627,181.88,181.74,30.9305073]
["bitfinex","SOLUSD",1734826352106,20.0,181.86,181.74,30.9305073]
["bitfinex","SOLUSD",1734826352305,0.83274627,181.85,181.73,30.9305073]
["bitfinex","SOLUSD",1734826352485,0.83274627,181.85,181.74,0.82505204]
["bitfinex","SOLUSD",1734826352689,0.83274627,181.85,181.74,31.75555934]
["bitfinex","SOLUSD",1734826352899,0.83274627,181.88,181.74,31.75555934]
["bitfinex","SOLUSD",1734826353107,20.0,181.86,181.75,30.9305073]
["bitfinex","SOLUSD",1734826353293,0.83274627,181.85,181.76,31.75538864]
["bitfinex","SOLUSD",1734826353610,0.83274627,181.88,181.77,30.9305073]
["bitfinex","SOLUSD",1734826353807,0.83274627,181.88,181.78,31.75538686]
["bitfinex","SOLUSD",1734826354019,6.5722,181.89,181.82,30.9305073]
["bitfinex","SOLUSD",1734826354187,6.5722,181.89,181.83,30.9305073]
["bitfinex","SOLUSD",1734826354503,1.6064,181.93,181.81,23.776884]
["bitfinex","SOLUSD",1734826354504,1.6064,181.93,181.84,31.75513651]
["bitfinex","SOLUSD",1734826354703,2.43914627,181.93,181.84,0.82462921]
["bitfinex","SOLUSD",1734826355797,2.43914627,181.93,181.82,31.75515461]
["bitfinex","SOLUSD",1734826356006,2.43914627,181.93,181.8,31.75523666]
["bitfinex","SOLUSD",1734826356183,20.0,181.9,181.78,30.9305073]
["bitfinex","SOLUSD",1734826356388,0.83274627,181.89,181.79,30.9305073]
["bitfinex","SOLUSD",1734826356701,20.0,181.91,181.8,0.82482456]
["bitfinex","SOLUSD",1734826356909,1.6064,181.93,181.83,30.9305073]
["bitfinex","SOLUSD",1734826357081,0.83274627,181.92,181.83,31.75514509]
["bitfinex","SOLUSD",1734826357281,1.6064,181.93,181.83,31.75514509]
["bitfinex","SOLUSD",1734826357504,1.6064,181.93,181.84,30.9305073]
["bitfinex","SOLUSD",1734826357715,1.6064,181.93,181.85,0.82455017]
["bitfinex","SOLUSD",1734826358605,6.85434627,181.94,181.85,0.82455017]
["bitfinex","SOLUSD",1734826358606,6.85434627,181.94,181.86,23.776884]
["bitfinex","SOLUSD",1734826358800,1.5092,181.98,181.91,30.9305073]
["bitfinex","SOLUSD",1734826359012,1.5092,181.98,181.89,30.9305073]
["bitfinex","SOLUSD",1734826359213,1.5092,181.98,181.9,0.82432845]
["bitfinex","SOLUSD",1734826359509,2.34194627,181.98,181.9,0.82432845]
["bitfinex","SOLUSD",1734826359886,2.34194627,181.98,181.89,0.82440093]
["bitfinex","SOLUSD",1734826360903,2.34194627,181.98,181.88,0.82442029]
["bitfinex","SOLUSD",1734826362012,1.5092,181.98,181.88,31.75492759]
["bitfinex","SOLUSD",1734826362212,1.5092,181.98,181.89,23.776884]
["bitfinex","SOLUSD",1734826362508,1.5092,181.98,181.9,0.82430514]
["bitfinex","SOLUSD",1734826362713,1.5092,181.98,181.9,31.75481244]
["bitfinex","SOLUSD",1734826363623,2.2130361,182.04,181.9,31.75481244]
["bitfinex","SOLUSD",1734826363838,6.0216,182.03,181.94,30.9305073]
["bitfinex","SOLUSD",1734826364126,6.0216,182.03,181.95,0.82409146]
["bitfinex","SOLUSD",1734826364723,0.83274627,182.02,181.91,0.8240966]
["bitfinex","SOLUSD",1734826365085,20.0,182.0,181.89,23.776884]
["bitfinex","SOLUSD",1734826365286,0.83274627,181.99,181.89,23.776884]
["bitfinex","SOLUSD",1734826365716,0.83274627,181.99,181.89,24.60120369]
["bitfinex","SOLUSD",1734826366509,0.83274627,181.99,181.89,0.82431969]
["bitfinex","SOLUSD",1734826366995,0.83274627,181.99,181.88,30.9305073]
["bitfinex","SOLUSD",1734826367194,20.0,182.0,181.89,31.75488485]
["bitfinex","SOLUSD",1734826367430,20.0,182.0,181.89,0.82437755]
["bitfinex","SOLUSD",1734826367729,0.83274627,181.99,181.87,0.82440847]
["bitfinex","SOLUSD",1734826368423,0.83274627,181.99,181.88,23.776884]
["bitfinex","SOLUSD",1734826368589,0.83274627,181.99,181.89,0.82435873]
["bitfinex","SOLUSD",1734826368793,20.83274627,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1734826369101,20.83274627,182.0,181.89,31.75486603]
["bitfinex","SOLUSD",1734826369102,6.85434627,182.03,181.92,23.776884]
["bitfinex","SOLUSD",1734826369299,6.85434627,182.03,181.93,0.824166]
["bitfinex","SOLUSD",1734826371707,6.85434627,182.03,181.91,23.776884]
["bitfinex","SOLUSD",1734826371900,6.85434627,182.03,181.91,24.60109456]
["bitfinex","SOLUSD",1734826372996,6.85434627,182.03,181.88,30.9305073]
["bitfinex","SOLUSD",1734826372997,20.0,182.0,181.88,30.9305073]
["bitfinex","SOLUSD",1734826373203,0.83274627,181.99,181.89,0.82437443]
["bitfinex","SOLUSD",1734826373718,8.0026,181.98,181.82,0.82437347]
["bitfinex","SOLUSD",1734826374022,20.0,181.95,181.82,0.82437347]
["bitfinex","SOLUSD",1734826374315,0.83274627,181.94,181.79,31.75514951]
["bitfinex","SOLUSD",1734826374518,1.5254,181.89,181.79,0.82464221]
["bitfinex","SOLUSD",1734826374696,0.83274627,181.88,181.76,31.75534204]
["bitfinex","SOLUSD",1734826374886,6.4772,181.85,181.76,0.82483474]
["bitfinex","SOLUSD",1734826375092,7.30994627,181.85,181.76,0.82483474]
["bitfinex","SOLUSD",1734826375313,7.30994627,181.85,181.73,0.82495512]
["bitfinex","SOLUSD",1734826375314,20.0,181.82,181.73,0.82495512]
["bitfinex","SOLUSD",1734826375592,0.83274627,181.81,181.69,30.9305073]
["bitfinex","SOLUSD",1734826375812,0.83274627,181.81,181.68,30.9305073]
["bitfinex","SOLUSD",1734826376115,0.83274627,181.81,181.66,0.825186]
["bitfinex","SOLUSD",1734826376116,0.83274627,181.81,181.67,30.9305073]
["bitfinex","SOLUSD",1734826376304,0.83274627,181.81,181.66,0.825186]
["bitfinex","SOLUSD",1734826376305,1.5254,181.8,181.66,31.7556933]
["bitfinex","SOLUSD",1734826376507,0.83274627,181.79,181.66,0.825186]
["bitfinex","SOLUSD",1734826376721,0.83274627,181.79,181.62,30.9305073]
["bitfinex","SOLUSD",1734826376895,0.83274627,181.79,181.63,0.82551614]
["bitfinex","SOLUSD",1734826377096,20.0,181.77,181.63,0.82551614]
["bitfinex","SOLUSD",1734826377297,20.0,181.72,181.59,0.82551509]
["bitfinex","SOLUSD",1734826377599,0.83274627,181.71,181.57,30.9305073]
["bitfinex","SOLUSD",1734826377801,0.83274627,181.71,181.56,31.75619573]
["bitfinex","SOLUSD",1734826378618,0.83274627,181.71,181.57,30.9305073]
["bitfinex","SOLUSD",1734826378820,0.83274627,181.71,181.58,31.75631149]
["bitfinex","SOLUSD",1734826379122,0.83274627,181.71,181.62,30.9305073]
["bitfinex","SOLUSD",1734826379416,0.83274627,181.71,181.6,30.9305073]
["bitfinex","SOLUSD",1734826379637,0.83274627,181.71,181.61,0.82567975]
["bitfinex","SOLUSD",1734826379990,0.83274627,181.71,181.54,0.82564063]
["bitfinex","SOLUSD",1734826380194,3.58434627,181.71,181.54,31.75614793]
["bitfinex","SOLUSD",1734826380726,2.7522,181.67,181.54,0.82564063]
["bitfinex","SOLUSD",1734826380894,0.83274627,181.66,181.52,31.75646291]
["bitfinex","SOLUSD",1734826381203,0.83274627,181.66,181.52,0.82595561]
["bitfinex","SOLUSD",1734826381404,20.0,181.62,181.51,30.9305073]
["bitfinex","SOLUSD",1734826381625,0.83274627,181.61,181.49,30.9305073]
["bitfinex","SOLUSD",1734826381925,0.83274627,181.61,181.47,31.75655643]
["bitfinex","SOLUSD",1734826382298,0.83274627,181.61,181.49,30.9305073]
["bitfinex","SOLUSD",1734826382626,0.83274627,181.61,181.5,31.7566344]
["bitfinex","SOLUSD",1734826382801,0.83274627,181.61,181.5,0.8261271]
["bitfinex","SOLUSD",1734826383009,0.83274627,181.61,181.46,30.9305073]
["bitfinex","SOLUSD",1734826383219,23.776884,181.6,181.44,31.75664947]
["bitfinex","SOLUSD",1734826383525,20.0,181.57,181.44,0.82614217]
["bitfinex","SOLUSD",1734826383709,0.83274627,181.56,181.46,30.9305073]
["bitfinex","SOLUSD",1734826383903,1.5254,181.59,181.49,30.9305073]
["bitfinex","SOLUSD",1734826384116,1.5254,181.59,181.5,0.82612887]
["bitfinex","SOLUSD",1734826384298,0.83274627,181.58,181.5,1.063829]
["bitfinex","SOLUSD",1734826385022,20.0,181.54,181.5,1.063829]
["bitfinex","SOLUSD",1734826385221,0.83274627,181.56,181.5,1.063829]
["bitfinex","SOLUSD",1734826385425,0.83274627,181.58,181.5,1.063829]
["bitfinex","SOLUSD",1734826385804,20.0,181.56,181.5,1.063829]
["bitfinex","SOLUSD",1734826386002,0.83274627,181.55,181.5,1.063829]
["bitfinex","SOLUSD",1734826386901,6.4772,181.54,181.5,1.063829]
["bitfinex","SOLUSD",1734826387097,20.0,181.51,181.5,1.063829]
["bitfinex","SOLUSD",1734826387307,20.0,181.51,181.41,0.7038361]
["bitfinex","SOLUSD",1734826387508,0.83274627,181.5,181.41,0.7038361]
["bitfinex","SOLUSD",1734826388695,20.0,181.46,181.41,0.7038361]
["bitfinex","SOLUSD",1734826388898,20.83274627,181.45,181.41,0.7038361]
["bitfinex","SOLUSD",1734826389095,0.83274627,181.45,181.41,0.7038361]
["bitfinex","SOLUSD",1734826389626,0.83274627,181.48,181.41,0.7038361]
["bitfinex","SOLUSD",1734826389932,2.44894627,181.53,181.41,31.6343434]
["bitfinex","SOLUSD",1734826390113,2.44894627,181.53,181.41,0.7038361]
["bitfinex","SOLUSD",1734826390628,2.7545,181.52,181.41,0.7038361]
["bitfinex","SOLUSD",1734826390811,0.83274627,181.51,181.41,0.7038361]
["bitfinex","SOLUSD",1734826391013,20.0,181.44,181.41,0.7038361]
["bitfinex","SOLUSD",1734826391216,0.83274627,181.43,181.41,0.7038361]
["bitfinex","SOLUSD",1734826391604,20.0,181.44,181.41,0.7038361]
["bitfinex","SOLUSD",1734826393034,6.6369,181.47,181.41,0.7038361]
["bitfinex","SOLUSD",1734826394332,0.83274627,181.46,181.41,0.7038361]
["bitfinex","SOLUSD",1734826394837,6.6369,181.47,181.41,0.7038361]
["bitfinex","SOLUSD",1734826395902,20.0,181.44,181.41,0.7038361]
["bitfinex","SOLUSD",1734826396629,7.46964627,181.52,181.42,30.9305073]
["bitfinex","SOLUSD",1734826396826,6.6369,181.52,181.43,0.82649871]
["bitfinex","SOLUSD",1734826397030,0.83274627,181.51,181.41,1.5302772]
["bitfinex","SOLUSD",1734826397211,0.83274627,181.51,181.41,0.7038361]
["bitfinex","SOLUSD",1734826398140,23.776884,181.48,181.41,0.7038361]
["bitfinex","SOLUSD",1734826398322,20.0,181.45,181.41,0.7038361]
["bitfinex","SOLUSD",1734826398720,20.0,181.42,181.41,0.7038361]
["bitfinex","SOLUSD",1734826399235,43.776884,181.42,181.41,0.7038361]
["bitfinex","SOLUSD",1734826399532,50.138584,181.42,181.41,0.7038361]
["bitfinex","SOLUSD",1734826400133,50.945384,181.42,181.27,33.35634032]
["bitfinex","SOLUSD",1734826400436,50.945384,181.42,181.24,30.9305073]
["bitfinex","SOLUSD",1734826400437,23.776884,181.37,181.24,30.9305073]
["bitfinex","SOLUSD",1734826400605,20.0,181.34,181.27,30.9305073]
["bitfinex","SOLUSD",1734826400806,20.0,181.34,181.26,30.9305073]
["bitfinex","SOLUSD",1734826401007,20.0,181.34,181.25,31.75777728]
["bitfinex","SOLUSD",1734826401340,20.0,181.34,181.25,0.82726998]
["bitfinex","SOLUSD",1734826401638,20.0,181.34,181.25,31.75777728]
["bitfinex","SOLUSD",1734826402133,20.0,181.34,181.25,0.82726998]
["bitfinex","SOLUSD",1734826402331,0.83274627,181.33,181.23,32.46164602]
["bitfinex","SOLUSD",1734826402516,0.83274627,181.33,181.23,1.53113872]
["bitfinex","SOLUSD",1734826403219,20.0,181.34,181.26,30.9305073]
["bitfinex","SOLUSD",1734826403438,20.0,181.34,181.27,31.75764507]
["bitfinex","SOLUSD",1734826403821,20.0,181.39,181.27,31.75764507]
["bitfinex","SOLUSD",1734826404131,0.83274627,181.38,181.27,31.75764507]
["bitfinex","SOLUSD",1734826404347,3.58894627,181.41,181.29,30.9305073]
["bitfinex","SOLUSD",1734826404510,0.83274627,181.41,181.3,31.75758057]
["bitfinex","SOLUSD",1734826405245,23.776884,181.4,181.3,31.75758057]
["bitfinex","SOLUSD",1734826405434,23.776884,181.38,181.3,31.75758057]
["bitfinex","SOLUSD",1734826405637,6.3617,181.42,181.31,30.9305073]
["bitfinex","SOLUSD",1734826405837,0.83274627,181.41,181.3,30.9305073]
["bitfinex","SOLUSD",1734826406141,0.83274627,181.41,181.27,0.82692456]
["bitfinex","SOLUSD",1734826406142,20.0,181.39,181.29,30.9305073]
["bitfinex","SOLUSD",1734826406344,0.83274627,181.38,181.3,0.82708401]
["bitfinex","SOLUSD",1734826406528,20.0,181.39,181.3,0.82708401]
["bitfinex","SOLUSD",1734826406724,0.83274627,181.38,181.28,30.9305073]
["bitfinex","SOLUSD",1734826406931,23.776884,181.37,181.27,31.75756788]
["bitfinex","SOLUSD",1734826407125,0.83274627,181.36,181.27,31.75756788]
["bitfinex","SOLUSD",1734826407352,24.60963027,181.38,181.27,31.75756788]
["bitfinex","SOLUSD",1734826407847,20.0,181.35,181.29,30.9305073]
["bitfinex","SOLUSD",1734826408034,20.0,181.35,181.3,31.75754919]
["bitfinex","SOLUSD",1734826408232,20.0,181.39,181.3,31.75754919]
["bitfinex","SOLUSD",1734826409140,0.83274627,181.38,181.26,30.9305073]
["bitfinex","SOLUSD",1734826409451,23.776884,181.37,181.28,30.9305073]
["bitfinex","SOLUSD",1734826409647,23.776884,181.37,181.29,0.82709137]
["bitfinex","SOLUSD",1734826409648,20.0,181.34,181.29,0.82709137]
["bitfinex","SOLUSD",1734826409858,23.776884,181.41,181.31,30.9305073]
["bitfinex","SOLUSD",1734826410039,6.3617,181.42,181.32,0.8269485]
["bitfinex","SOLUSD",1734826410230,0.83274627,181.41,181.32,0.8269485]
["bitfinex","SOLUSD",1734826410734,0.83274627,181.41,181.3,30.9305073]
["bitfinex","SOLUSD",1734826410924,2.2354,181.38,180.98,6.404]
["bitfinex","SOLUSD",1734826411132,23.776884,181.31,181.03,30.9305073]
["bitfinex","SOLUSD",1734826411333,20.0,181.16,181.06,0.41031624]
["bitfinex","SOLUSD",1734826412236,20.0,181.12,181.04,0.41048169]
["bitfinex","SOLUSD",1734826412437,1.0353596,181.11,181.0,0.41048169]
["bitfinex","SOLUSD",1734826413249,20.0,181.12,181.0,0.41048169]
["bitfinex","SOLUSD",1734826415455,24.81216278,181.11,181.0,0.41048169]
["bitfinex","SOLUSD",1734826415756,24.81216278,181.11,180.99,0.41130515]
["bitfinex","SOLUSD",1734826415757,23.776884,181.07,180.99,0.41130515]
["bitfinex","SOLUSD",1734826415974,24.81257658,181.06,180.96,1.93074359]
["bitfinex","SOLUSD",1734826416275,24.81257658,181.06,180.94,0.41164359]
["bitfinex","SOLUSD",1734826417541,24.81257658,181.06,180.91,37.3345073]
["bitfinex","SOLUSD",1734826417542,24.81257658,181.06,180.92,0.41173497]
["bitfinex","SOLUSD",1734826418138,20.0,181.02,180.92,0.41173497]
["bitfinex","SOLUSD",1734826418473,23.776884,181.01,180.92,0.41173497]
["bitfinex","SOLUSD",1734826419752,23.776884,181.01,180.91,0.41225142]
["bitfinex","SOLUSD",1734826420777,23.776884,180.99,180.91,0.41225142]
["bitfinex","SOLUSD",1734826420944,23.776884,180.99,180.9,0.41235149]
["bitfinex","SOLUSD",1734826421146,2.7612,181.08,180.9,14.23165149]
["bitfinex","SOLUSD",1734826421363,20.0,181.04,180.9,14.23165149]
["bitfinex","SOLUSD",1734826421667,23.776884,180.99,180.9,14.23165149]
["bitfinex","SOLUSD",1734826421877,23.776884,180.97,180.88,0.41237818]
["bitfinex","SOLUSD",1734826422054,23.776884,180.95,180.86,1.11621428]
["bitfinex","SOLUSD",1734826422242,1.03629653,180.94,180.86,1.11621428]
["bitfinex","SOLUSD",1734826422442,23.776884,180.95,180.86,1.11621428]
["bitfinex","SOLUSD",1734826423751,23.776884,180.95,180.86,0.7038361]
["bitfinex","SOLUSD",1734826423945,1.03636841,180.99,180.87,0.41286674]
["bitfinex","SOLUSD",1734826424165,23.776884,181.0,180.87,31.34337404]
["bitfinex","SOLUSD",1734826424970,1.03606432,180.99,180.87,0.41286674]
["bitfinex","SOLUSD",1734826425169,1.03607328,181.04,180.88,31.0559973]
["bitfinex","SOLUSD",1734826425359,1.03607328,181.04,180.89,0.41212872]
["bitfinex","SOLUSD",1734826426262,6.3329,181.05,180.92,31.0559973]
["bitfinex","SOLUSD",1734826426575,6.3329,181.1,180.93,0.76638992]
["bitfinex","SOLUSD",1734826426780,1.03570943,181.09,180.93,0.76638992]
["bitfinex","SOLUSD",1734826427080,1.03570943,181.09,180.93,31.69689722]
["bitfinex","SOLUSD",1734826427456,20.0,181.07,180.93,0.76638992]
["bitfinex","SOLUSD",1734826427779,20.0,180.98,180.93,0.35461]
["bitfinex","SOLUSD",1734826429482,23.776884,181.01,180.93,0.35461]
["bitfinex","SOLUSD",1734826430480,23.776884,180.97,180.93,0.35461]
["bitfinex","SOLUSD",1734826430980,23.776884,181.08,180.93,0.76685252]
["bitfinex","SOLUSD",1734826431278,23.776884,181.06,180.93,0.76685252]
["bitfinex","SOLUSD",1734826431475,23.776884,181.04,180.93,0.76685252]
["bitfinex","SOLUSD",1734826431859,3.79686476,181.09,180.93,0.76685252]
["bitfinex","SOLUSD",1734826432166,3.79686476,181.09,180.94,1.6298]
["bitfinex","SOLUSD",1734826432357,1.03576476,181.09,180.96,30.9305073]
["bitfinex","SOLUSD",1734826432559,1.03576476,181.09,180.97,0.41132949]
["bitfinex","SOLUSD",1734826433277,2.7612,181.08,180.94,1.6298]
["bitfinex","SOLUSD",1734826433459,2.7612,181.08,180.94,2.04182055]
["bitfinex","SOLUSD",1734826433460,21.03587047,181.07,180.94,2.04182055]
["bitfinex","SOLUSD",1734826434080,23.776884,181.06,180.94,2.04182055]
["bitfinex","SOLUSD",1734826434264,1.03574115,181.06,180.94,2.04182055]
["bitfinex","SOLUSD",1734826434466,23.776884,181.05,180.94,2.04182055]
["bitfinex","SOLUSD",1734826434669,20.0,181.07,180.94,46.78842785]
["bitfinex","SOLUSD",1734826434886,1.03565035,181.09,180.96,30.9305073]
["bitfinex","SOLUSD",1734826435072,1.03565035,181.09,180.97,0.41134599]
["bitfinex","SOLUSD",1734826435257,2.7606,181.12,180.97,0.41134599]
["bitfinex","SOLUSD",1734826435459,1.03559809,181.11,180.97,0.41134599]
["bitfinex","SOLUSD",1734826436180,1.03559809,181.11,180.95,0.41174195]
["bitfinex","SOLUSD",1734826436360,20.0,181.09,180.95,0.41174195]
["bitfinex","SOLUSD",1734826436558,1.0357651,181.08,180.95,0.41174195]
["bitfinex","SOLUSD",1734826437403,23.776884,181.07,180.95,0.41174195]
["bitfinex","SOLUSD",1734826437557,23.776884,181.03,180.95,0.41174195]
["bitfinex","SOLUSD",1734826437757,23.776884,180.99,180.94,1.6298]
["bitfinex","SOLUSD",1734826439382,23.776884,180.99,180.93,0.35461]
["bitfinex","SOLUSD",1734826439383,24.81292407,180.99,180.93,0.35461]
["bitfinex","SOLUSD",1734826439910,20.0,180.96,180.93,0.35461]
["bitfinex","SOLUSD",1734826442300,2.7615,181.07,180.93,31.69755517]
["bitfinex","SOLUSD",1734826442479,1.03584871,181.06,180.93,0.76704787]
["bitfinex","SOLUSD",1734826443106,1.03587306,181.07,180.93,31.69755517]
["bitfinex","SOLUSD",1734826443280,1.03587306,181.08,180.93,31.69755517]
["bitfinex","SOLUSD",1734826443480,1.03587306,181.08,180.95,30.9305073]
["bitfinex","SOLUSD",1734826443684,1.03562212,181.1,180.96,0.41152385]
["bitfinex","SOLUSD",1734826444313,26.537884,181.09,180.96,0.41152385]
["bitfinex","SOLUSD",1734826444611,1.03581467,181.08,180.96,0.41190895]
["bitfinex","SOLUSD",1734826444810,2.7606,181.12,180.97,32.5603073]
["bitfinex","SOLUSD",1734826444986,1.03556601,181.11,180.98,0.41141163]
["bitfinex","SOLUSD",1734826445505,1.03553754,181.12,180.99,30.9305073]
["bitfinex","SOLUSD",1734826445708,1.03553754,181.12,180.97,1.6298]
["bitfinex","SOLUSD",1734826445709,1.03553754,181.12,181.0,0.41098793]
["bitfinex","SOLUSD",1734826445910,1.03550353,181.16,181.02,30.9305073]
["bitfinex","SOLUSD",1734826446102,1.03521272,181.18,181.03,0.41070505]
["bitfinex","SOLUSD",1734826446309,1.03521272,181.18,181.05,6.6103]
["bitfinex","SOLUSD",1734826446971,1.03521272,181.18,181.06,0.41078052]
["bitfinex","SOLUSD",1734826447777,1.03521272,181.18,181.05,7.02067017]
["bitfinex","SOLUSD",1734826448188,1.03521272,181.18,181.05,37.95117747]
["bitfinex","SOLUSD",1734826448603,1.03521272,181.18,181.05,7.02067017]
["bitfinex","SOLUSD",1734826448809,3.79501272,181.18,181.05,6.6103]
["bitfinex","SOLUSD",1734826449191,23.776884,181.17,181.05,6.6103]
["bitfinex","SOLUSD",1734826449391,1.03518529,181.16,181.06,0.41066662]
["bitfinex","SOLUSD",1734826449822,23.776884,181.15,181.06,0.41066662]
["bitfinex","SOLUSD",1734826450205,20.0,181.14,181.06,0.41066662]
["bitfinex","SOLUSD",1734826452031,20.0,181.14,181.07,1.5022]
["bitfinex","SOLUSD",1734826453631,24.81197323,181.13,181.07,1.5022]
["bitfinex","SOLUSD",1734826454428,20.0,181.1,181.07,1.5022]
["bitfinex","SOLUSD",1734826457305,24.81234533,181.09,181.01,1.5022]
["bitfinex","SOLUSD",1734826457603,23.776884,181.05,181.01,1.5022]
["bitfinex","SOLUSD",1734826458021,20.0,181.02,180.96,1.5022]
["bitfinex","SOLUSD",1734826458711,23.776884,181.05,180.97,0.41170928]
["bitfinex","SOLUSD",1734826459240,20.0,181.07,180.97,0.41170928]
["bitfinex","SOLUSD",1734826459439,1.03548905,181.1,180.97,31.34221658]
["bitfinex","SOLUSD",1734826459644,3.79600212,181.12,180.98,44.7441073]
["bitfinex","SOLUSD",1734826459990,2.7606,181.12,180.99,0.41107183]
["bitfinex","SOLUSD",1734826460102,2.7601,181.15,181.0,30.9305073]
["bitfinex","SOLUSD",1734826460299,1.03527157,181.14,181.01,0.41082275]
["bitfinex","SOLUSD",1734826460736,2.7601,181.15,181.02,32.4327073]
["bitfinex","SOLUSD",1734826460737,20.0,181.15,181.02,32.4327073]
["bitfinex","SOLUSD",1734826460936,20.0,181.15,181.03,0.4105774]
["bitfinex","SOLUSD",1734826461350,1.03515744,181.14,181.03,0.4105774]
["bitfinex","SOLUSD",1734826461955,1.03515744,181.14,181.02,1.5022]
["bitfinex","SOLUSD",1734826462327,43.776884,181.13,181.02,1.5022]
["bitfinex","SOLUSD",1734826462528,20.0,181.08,181.03,0.41129147]
["bitfinex","SOLUSD",1734826462725,20.0,181.08,181.02,1.5022]
["bitfinex","SOLUSD",1734826464763,23.776884,181.07,181.02,1.5022]
["bitfinex","SOLUSD",1734826464976,24.81247226,181.07,181.02,1.5022]
["bitfinex","SOLUSD",1734826465138,20.0,181.04,181.02,1.5022]
["bitfinex","SOLUSD",1734826467234,23.776884,181.07,181.02,1.5022]
["bitfinex","SOLUSD",1734826469255,23.776884,181.03,180.97,1.5685]
["bitfinex","SOLUSD",1734826469460,20.0,181.0,180.97,1.5685]
["bitfinex","SOLUSD",1734826470656,20.0,181.0,180.93,0.35461]
["bitfinex","SOLUSD",1734826470657,24.81284219,180.99,180.93,0.35461]
["bitfinex","SOLUSD",1734826471560,23.776884,180.95,180.93,0.35461]
["bitfinex","SOLUSD",1734826471773,24.81323462,180.95,180.93,0.35461]
["bitfinex","SOLUSD",1734826472456,24.81323462,180.95,180.86,0.7038361]
["bitfinex","SOLUSD",1734826472457,20.0,180.88,180.86,0.7038361]
["bitfinex","SOLUSD",1734826472640,23.776884,180.87,180.86,0.7038361]
["bitfinex","SOLUSD",1734826474166,20.0,180.88,180.86,0.7038361]
["bitfinex","SOLUSD",1734826474464,20.0,180.89,180.86,0.7038361]
["bitfinex","SOLUSD",1734826474963,20.0,180.96,180.86,0.7038361]
["bitfinex","SOLUSD",1734826475282,1.0363406,180.96,180.86,0.7038361]
["bitfinex","SOLUSD",1734826476352,0.96983886,180.99,180.87,0.41291507]
["bitfinex","SOLUSD",1734826476741,0.96972198,181.0,180.88,1.5685]
["bitfinex","SOLUSD",1734826476948,0.96972198,181.0,180.89,0.47889914]
["bitfinex","SOLUSD",1734826477167,0.96972198,181.0,180.88,1.5685]
["bitfinex","SOLUSD",1734826477475,2.7625,180.99,180.88,1.5685]
["bitfinex","SOLUSD",1734826477656,0.9698257,180.98,180.88,1.5685]
["bitfinex","SOLUSD",1734826478242,2.7628,180.97,180.88,1.5685]
["bitfinex","SOLUSD",1734826478449,0.96991956,180.96,180.88,1.5685]
["bitfinex","SOLUSD",1734826478650,23.776884,180.95,180.88,1.5685]
["bitfinex","SOLUSD",1734826478961,20.0,180.9,180.88,1.5685]
["bitfinex","SOLUSD",1734826479444,20.0,180.92,180.88,1.5685]
["bitfinex","SOLUSD",1734826479650,24.74693388,180.91,180.88,1.5685]
["bitfinex","SOLUSD",1734826480152,20.0,180.89,180.88,1.5685]
["bitfinex","SOLUSD",1734826481068,20.0,180.88,180.86,0.7038361]
["bitfinex","SOLUSD",1734826485471,23.776884,180.93,180.86,0.7038361]
["bitfinex","SOLUSD",1734826485779,20.0,180.9,180.86,0.7038361]
["bitfinex","SOLUSD",1734826486983,43.776884,180.87,180.86,0.7038361]
["bitfinex","SOLUSD",1734826487659,44.74741346,180.87,180.86,0.7038361]
["bitfinex","SOLUSD",1734826487857,44.74741346,180.87,180.78,18.69207589]
["bitfinex","SOLUSD",1734826487858,44.74741346,180.87,180.78,1.5685]
["bitfinex","SOLUSD",1734826488057,20.0,180.83,180.78,1.5685]
["bitfinex","SOLUSD",1734826488374,20.0,180.79,180.78,1.5685]
["bitfinex","SOLUSD",1734826488588,20.0,180.79,180.73,8.56178794]
["bitfinex","SOLUSD",1734826489084,20.0,180.79,180.72,1.5326]
["bitfinex","SOLUSD",1734826489663,0.97076426,180.78,180.73,8.56178794]
["bitfinex","SOLUSD",1734826490013,20.0,180.79,180.73,8.56178794]
["bitfinex","SOLUSD",1734826490497,20.0,180.79,180.72,1.5326]
["bitfinex","SOLUSD",1734826490984,0.97072738,180.78,180.72,1.5326]
["bitfinex","SOLUSD",1734826491458,0.97072738,180.78,180.73,8.56178794]
["bitfinex","SOLUSD",1734826491662,20.0,180.79,180.73,8.56178794]
["bitfinex","SOLUSD",1734826491863,0.6748991,180.78,180.72,1.5326]
["bitfinex","SOLUSD",1734826492264,20.0,180.74,180.72,1.5326]
["bitfinex","SOLUSD",1734826492961,23.776884,180.79,180.72,1.5326]
["bitfinex","SOLUSD",1734826493175,20.0,180.76,180.72,1.5326]
["bitfinex","SOLUSD",1734826493683,20.0,180.76,180.72,10.09438794]
["bitfinex","SOLUSD",1734826494958,20.0,180.76,180.72,1.5326]
["bitfinex","SOLUSD",1734826496880,2.2643284,180.84,180.72,1.5326]
["bitfinex","SOLUSD",1734826497184,3.4398991,180.83,180.72,1.5326]
["bitfinex","SOLUSD",1734826498383,20.0,180.81,180.72,1.5326]
["bitfinex","SOLUSD",1734826498587,20.0,180.76,180.72,1.5326]
["bitfinex","SOLUSD",1734826498773,0.6748991,180.75,180.72,1.5326]
["bitfinex","SOLUSD",1734826498973,20.0,180.76,180.72,1.5326]
["bitfinex","SOLUSD",1734826499366,0.6748991,180.75,180.68,0.7038361]
["bitfinex","SOLUSD",1734826499561,23.776884,180.74,180.68,0.7038361]
["bitfinex","SOLUSD",1734826499787,20.0,180.71,180.68,0.7038361]
["bitfinex","SOLUSD",1734826499967,0.6748991,180.75,180.68,0.7038361]
["bitfinex","SOLUSD",1734826500289,23.776884,180.74,180.68,0.7038361]
["bitfinex","SOLUSD",1734826500589,20.0,180.71,180.68,0.7038361]
["bitfinex","SOLUSD",1734826502289,0.6748991,180.7,180.68,0.7038361]
["bitfinex","SOLUSD",1734826502587,20.0,180.71,180.68,0.7038361]
["bitfinex","SOLUSD",1734826503162,24.4517831,180.7,180.68,0.7038361]
["bitfinex","SOLUSD",1734826503685,24.4517831,180.7,180.68,3.61e-05]
["bitfinex","SOLUSD",1734826503887,23.776884,180.66,180.6,8.61389062]
["bitfinex","SOLUSD",1734826504190,20.0,180.63,180.59,8.61389062]
["bitfinex","SOLUSD",1734826504369,0.6748991,180.62,180.59,8.61389062]
["bitfinex","SOLUSD",1734826504866,0.6748991,180.62,180.56,8.61389062]
["bitfinex","SOLUSD",1734826505570,20.0,180.58,180.56,8.61389062]
["bitfinex","SOLUSD",1734826505966,23.776884,180.61,180.55,8.61389062]
["bitfinex","SOLUSD",1734826506167,20.0,180.58,180.55,8.61389062]
["bitfinex","SOLUSD",1734826506787,20.0,180.6,180.54,35.28621187]
["bitfinex","SOLUSD",1734826507269,3.4421991,180.68,180.54,35.28621187]
["bitfinex","SOLUSD",1734826507586,3.4421991,180.68,180.55,23.776884]
["bitfinex","SOLUSD",1734826507776,0.6748991,180.68,180.56,0.8304283]
["bitfinex","SOLUSD",1734826507985,0.6748991,180.71,180.56,0.8304283]
["bitfinex","SOLUSD",1734826508696,0.6748991,180.71,180.57,54.7073913]
["bitfinex","SOLUSD",1734826508867,0.6748991,180.71,180.58,0.83028251]
["bitfinex","SOLUSD",1734826509069,0.6748991,180.71,180.59,6.3432]
["bitfinex","SOLUSD",1734826509290,0.6748991,180.74,180.6,2.45193324]
["bitfinex","SOLUSD",1734826509807,0.6748991,180.74,180.6,1.6217]
["bitfinex","SOLUSD",1734826510306,0.6748991,180.74,180.6,2.4519473]
["bitfinex","SOLUSD",1734826510593,20.0,180.72,180.6,2.4519473]
["bitfinex","SOLUSD",1734826510793,0.6748991,180.71,180.6,2.4519473]
["bitfinex","SOLUSD",1734826511085,0.6748991,180.74,180.62,0.12549]
["bitfinex","SOLUSD",1734826511287,0.6748991,180.77,180.63,54.7073913]
["bitfinex","SOLUSD",1734826511491,0.6748991,180.77,180.65,1.6217]
["bitfinex","SOLUSD",1734826511694,0.6748991,180.77,180.66,0.8299515]
["bitfinex","SOLUSD",1734826512373,22.7653,180.81,180.67,23.776884]
["bitfinex","SOLUSD",1734826512579,23.4401991,180.81,180.67,23.776884]
["bitfinex","SOLUSD",1734826513186,23.4401991,180.81,180.66,0.8299515]
["bitfinex","SOLUSD",1734826513777,20.0,180.77,180.66,0.8299515]
["bitfinex","SOLUSD",1734826513974,0.6748991,180.76,180.66,0.8299515]
["bitfinex","SOLUSD",1734826514383,0.6748991,180.76,180.65,1.6217]
["bitfinex","SOLUSD",1734826514588,20.0,180.72,180.65,1.6217]
["bitfinex","SOLUSD",1734826514893,0.6748991,180.71,180.65,1.6217]
["bitfinex","SOLUSD",1734826515492,23.776884,180.7,180.65,1.6217]
["bitfinex","SOLUSD",1734826515689,0.6748991,180.69,180.6,1.6217]
["bitfinex","SOLUSD",1734826515904,3.4420991,180.69,180.6,1.6217]
["bitfinex","SOLUSD",1734826516891,0.6748991,180.69,180.6,1.6217]
["bitfinex","SOLUSD",1734826517076,0.6748991,180.7,180.6,1.6217]
["bitfinex","SOLUSD",1734826517691,0.6748991,180.7,180.62,8.60335499]
["bitfinex","SOLUSD",1734826517994,0.6748991,180.73,180.61,0.83027863]
["bitfinex","SOLUSD",1734826518185,0.6748991,180.76,180.63,0.83027863]
["bitfinex","SOLUSD",1734826518388,0.6748991,180.76,180.64,23.776884]
["bitfinex","SOLUSD",1734826518592,2.7654,180.8,180.68,1.6217]
["bitfinex","SOLUSD",1734826518801,0.6748991,180.79,180.68,2.45158465]
["bitfinex","SOLUSD",1734826519785,0.6748991,180.79,180.68,1.6217]
["bitfinex","SOLUSD",1734826520011,0.6748991,180.79,180.69,0.82992852]
["bitfinex","SOLUSD",1734826520199,0.6748991,180.82,180.69,0.82992852]
["bitfinex","SOLUSD",1734826520694,20.0,180.81,180.69,0.82992852]
["bitfinex","SOLUSD",1734826520878,0.6748991,180.8,180.68,1.6217]
["bitfinex","SOLUSD",1734826521072,3.4404991,180.8,180.68,1.6217]
["bitfinex","SOLUSD",1734826522199,3.4404991,180.8,180.68,2.45162381]
["bitfinex","SOLUSD",1734826522394,0.6748991,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1734826522595,0.6748991,180.8,180.7,0.8297594]
["bitfinex","SOLUSD",1734826522900,2.7652,180.82,180.68,2.4514594]
["bitfinex","SOLUSD",1734826523102,0.6748991,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1734826523304,0.6748991,180.81,180.7,0.82979773]
["bitfinex","SOLUSD",1734826524198,20.6748991,180.81,180.7,0.82979773]
["bitfinex","SOLUSD",1734826524804,20.6748991,180.81,180.69,8.60335499]
["bitfinex","SOLUSD",1734826525306,2.7654,180.8,180.69,8.60335499]
["bitfinex","SOLUSD",1734826525482,0.6748991,180.79,180.69,8.60335499]
["bitfinex","SOLUSD",1734826525678,0.6748991,180.79,180.68,2.4515492]
["bitfinex","SOLUSD",1734826526595,0.6748991,180.83,180.71,23.776884]
["bitfinex","SOLUSD",1734826526804,0.6748991,180.83,180.72,0.82965233]
["bitfinex","SOLUSD",1734826527007,0.6748991,180.86,180.73,23.776884]
["bitfinex","SOLUSD",1734826527206,0.6748991,180.86,180.74,0.82958226]
["bitfinex","SOLUSD",1734826527391,0.6748991,180.87,180.76,1.555]
["bitfinex","SOLUSD",1734826527589,20.88771323,180.89,180.79,23.776884]
["bitfinex","SOLUSD",1734826527795,20.88771323,180.89,180.8,0.82930798]
["bitfinex","SOLUSD",1734826528111,21.56261233,180.89,180.78,7.34369357]
["bitfinex","SOLUSD",1734826528281,20.88771323,180.89,180.78,7.34369357]
["bitfinex","SOLUSD",1734826528489,20.88771323,180.89,180.79,23.776884]
["bitfinex","SOLUSD",1734826528793,0.6748991,180.92,180.8,0.82923797]
["bitfinex","SOLUSD",1734826529581,2.7638,180.91,180.78,7.34374283]
["bitfinex","SOLUSD",1734826529776,0.6748991,180.9,180.78,6.5144]
["bitfinex","SOLUSD",1734826530219,23.776884,180.89,180.78,6.5144]
["bitfinex","SOLUSD",1734826530510,20.0,180.86,180.78,6.5144]
["bitfinex","SOLUSD",1734826530694,0.6748991,180.85,180.78,6.5144]
["bitfinex","SOLUSD",1734826531091,20.0,180.9,180.78,7.34390495]
["bitfinex","SOLUSD",1734826531311,0.6748991,180.88,180.78,7.34390495]
["bitfinex","SOLUSD",1734826531810,0.6748991,180.88,180.78,6.5144]
["bitfinex","SOLUSD",1734826532011,0.6748991,180.88,180.76,1.555]
["bitfinex","SOLUSD",1734826532188,23.776884,180.87,180.76,1.555]
["bitfinex","SOLUSD",1734826532388,20.0,180.84,180.76,1.555]
["bitfinex","SOLUSD",1734826532790,20.0,180.84,180.77,0.82952654]
["bitfinex","SOLUSD",1734826533009,0.6748991,180.88,180.76,1.555]
["bitfinex","SOLUSD",1734826533184,2.7644,180.87,180.76,1.555]
["bitfinex","SOLUSD",1734826533385,0.6748991,180.86,180.76,1.555]
["bitfinex","SOLUSD",1734826534404,2.7647,180.85,180.76,1.555]
["bitfinex","SOLUSD",1734826534607,20.0,180.82,180.7,1.6088]
["bitfinex","SOLUSD",1734826534809,0.6748991,180.81,180.7,2.43867093]
["bitfinex","SOLUSD",1734826535912,0.6748991,180.84,180.71,54.7073913]
["bitfinex","SOLUSD",1734826536115,0.6748991,180.86,180.72,0.82956461]
["bitfinex","SOLUSD",1734826536294,0.6748991,180.86,180.73,63.31074629]
["bitfinex","SOLUSD",1734826536495,0.6748991,180.87,180.75,23.776884]
["bitfinex","SOLUSD",1734826536713,0.6748991,180.91,180.76,0.8294704]
["bitfinex","SOLUSD",1734826536902,0.6748991,180.91,180.77,23.776884]
["bitfinex","SOLUSD",1734826537092,0.6748991,180.91,180.79,8.1346]
["bitfinex","SOLUSD",1734826537292,0.6748991,180.91,180.8,0.82931382]
["bitfinex","SOLUSD",1734826537508,0.6748991,180.94,180.81,54.7073913]
["bitfinex","SOLUSD",1734826537708,0.6748991,180.94,180.83,23.776884]
["bitfinex","SOLUSD",1734826537923,0.6748991,180.97,180.84,0.82911305]
["bitfinex","SOLUSD",1734826539194,20.6748991,180.97,180.84,0.82911305]
["bitfinex","SOLUSD",1734826539400,0.6748991,180.97,180.85,23.776884]
["bitfinex","SOLUSD",1734826539617,0.6748991,180.97,180.86,0.82901759]
["bitfinex","SOLUSD",1734826540008,0.6748991,180.97,180.84,23.776884]
["bitfinex","SOLUSD",1734826540329,2.763,180.96,180.83,0.82909178]
["bitfinex","SOLUSD",1734826540520,20.6748991,180.95,180.83,0.82909178]
["bitfinex","SOLUSD",1734826540893,20.6748991,180.95,180.84,23.776884]
["bitfinex","SOLUSD",1734826541095,20.6748991,180.95,180.85,0.82909147]
["bitfinex","SOLUSD",1734826541096,0.6748991,180.95,180.85,0.82909147]
["bitfinex","SOLUSD",1734826541392,0.6748991,180.95,180.82,0.82909147]
["bitfinex","SOLUSD",1734826542224,0.6748991,180.95,180.83,0.82915417]
["bitfinex","SOLUSD",1734826542427,20.0,180.91,180.81,0.82909182]
["bitfinex","SOLUSD",1734826542719,0.6748991,180.9,180.79,8.96390913]
["bitfinex","SOLUSD",1734826542911,0.6748991,180.9,180.79,8.1346]
["bitfinex","SOLUSD",1734826543922,3.4389991,180.9,180.79,8.1346]
["bitfinex","SOLUSD",1734826544399,0.6748991,180.9,180.8,0.82936037]
["bitfinex","SOLUSD",1734826544599,20.0,180.91,180.8,0.82936037]
["bitfinex","SOLUSD",1734826544806,0.6748991,180.9,180.8,0.82936037]
["bitfinex","SOLUSD",1734826545730,20.0,180.91,180.8,0.82936037]
["bitfinex","SOLUSD",1734826546020,0.6748991,180.93,180.81,23.776884]
["bitfinex","SOLUSD",1734826546213,0.6748991,180.93,180.82,0.82921894]
["bitfinex","SOLUSD",1734826546617,2.7636,180.92,180.8,0.82923562]
["bitfinex","SOLUSD",1734826546815,0.6748991,180.91,180.79,8.1346]
["bitfinex","SOLUSD",1734826547012,20.0,180.87,180.79,1.6088]
["bitfinex","SOLUSD",1734826547213,0.6748991,180.86,180.75,6.5258]
["bitfinex","SOLUSD",1734826547734,2.7647,180.85,180.75,6.5258]
["bitfinex","SOLUSD",1734826547935,0.6748991,180.84,180.75,6.5258]
["bitfinex","SOLUSD",1734826550718,0.6748991,180.84,180.74,2.4384367]
["bitfinex","SOLUSD",1734826551243,0.6748991,180.84,180.74,1.6088]
["bitfinex","SOLUSD",1734826551699,23.776884,180.82,180.71,6.3427]
["bitfinex","SOLUSD",1734826552043,20.0,180.77,180.73,8.60335499]
["bitfinex","SOLUSD",1734826552208,0.6748991,180.76,180.73,8.60335499]
["bitfinex","SOLUSD",1734826552410,23.776884,180.75,180.73,4.66395499]
["bitfinex","SOLUSD",1734826552637,0.6748991,180.76,180.73,4.66395499]
["bitfinex","SOLUSD",1734826552810,0.6748991,180.76,180.64,7.13200344]
["bitfinex","SOLUSD",1734826553630,23.776884,180.75,180.64,1.6379]
["bitfinex","SOLUSD",1734826553841,20.0,180.72,180.64,1.6379]
["bitfinex","SOLUSD",1734826554006,20.0,180.72,180.65,0.83011059]
["bitfinex","SOLUSD",1734826554407,2.7664,180.74,180.65,0.83011059]
["bitfinex","SOLUSD",1734826554912,0.6748991,180.77,180.65,0.83011059]
["bitfinex","SOLUSD",1734826555109,0.9426,180.79,180.66,54.7073913]
["bitfinex","SOLUSD",1734826555110,0.6748991,180.79,180.66,54.7073913]
["bitfinex","SOLUSD",1734826555313,0.6748991,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734826555610,0.6748991,180.79,180.67,31.76030833]
["bitfinex","SOLUSD",1734826555611,0.6748991,180.78,180.69,0.82978043]
["bitfinex","SOLUSD",1734826555814,0.6748991,180.78,180.67,0.82993357]
["bitfinex","SOLUSD",1734826556110,2.7659,180.77,180.65,0.8299386]
["bitfinex","SOLUSD",1734826556335,0.6748991,180.76,180.64,1.6379]
["bitfinex","SOLUSD",1734826556735,0.6748991,180.76,180.65,0.83002733]
["bitfinex","SOLUSD",1734826557314,2.7662,180.75,180.65,0.83002733]
["bitfinex","SOLUSD",1734826557636,0.6748991,180.74,180.65,0.83002733]
["bitfinex","SOLUSD",1734826557845,0.6748991,180.74,180.64,1.6379]
["bitfinex","SOLUSD",1734826558646,20.0,180.7,180.59,17.20670998]
["bitfinex","SOLUSD",1734826558812,20.0,180.68,180.58,18.84460998]
["bitfinex","SOLUSD",1734826559013,0.6748991,180.67,180.58,18.84460998]
["bitfinex","SOLUSD",1734826559631,3.4423991,180.67,180.58,1.6379]
["bitfinex","SOLUSD",1734826560145,3.4423991,180.67,180.57,17.20670998]
["bitfinex","SOLUSD",1734826560311,20.0,180.63,180.56,17.20670998]
["bitfinex","SOLUSD",1734826560510,0.6748991,180.62,180.56,17.20670998]
["bitfinex","SOLUSD",1734826561052,20.0,180.58,180.56,17.20670998]
["bitfinex","SOLUSD",1734826561350,0.6748991,180.57,180.55,17.20670998]
["bitfinex","SOLUSD",1734826561553,2.7691,180.56,180.55,17.20670998]
["bitfinex","SOLUSD",1734826562032,20.0,180.58,180.55,17.20670998]
["bitfinex","SOLUSD",1734826562470,20.0,180.58,180.51,17.20670998]
["bitfinex","SOLUSD",1734826562749,0.6748991,180.57,180.51,17.20670998]
["bitfinex","SOLUSD",1734826563249,20.0,180.58,180.5,35.99028949]
["bitfinex","SOLUSD",1734826563412,0.6748991,180.57,180.5,35.15939861]
["bitfinex","SOLUSD",1734826564243,2.7691,180.56,180.5,35.15939861]
["bitfinex","SOLUSD",1734826564446,0.6748991,180.55,180.5,35.15939861]
["bitfinex","SOLUSD",1734826564815,20.0,180.51,180.5,35.15939861]
["bitfinex","SOLUSD",1734826565834,43.776884,180.51,180.5,3.61e-05]
["bitfinex","SOLUSD",1734826566243,20.0,180.47,180.44,68.91112502]
["bitfinex","SOLUSD",1734826566450,0.6748991,180.46,180.44,68.91112502]
["bitfinex","SOLUSD",1734826566824,0.6748991,180.46,180.42,85.91854172]
["bitfinex","SOLUSD",1734826567518,22.7695,180.54,180.43,0.19037137]
["bitfinex","SOLUSD",1734826567723,0.6748991,180.53,180.42,85.91854172]
["bitfinex","SOLUSD",1734826567923,0.6748991,180.53,180.42,0.83113037]
["bitfinex","SOLUSD",1734826568652,0.6748991,180.53,180.38,31.76157301]
["bitfinex","SOLUSD",1734826568857,0.6748991,180.53,180.39,23.776884]
["bitfinex","SOLUSD",1734826569063,0.6748991,180.53,180.41,23.776884]
["bitfinex","SOLUSD",1734826569358,0.6748991,180.56,180.43,23.776884]
["bitfinex","SOLUSD",1734826569527,0.6748991,180.56,180.44,0.830891]
["bitfinex","SOLUSD",1734826570336,0.6748991,180.57,180.44,0.830891]
["bitfinex","SOLUSD",1734826570861,2.7691,180.56,180.42,23.776884]
["bitfinex","SOLUSD",1734826571034,0.6748991,180.57,180.44,54.7073913]
["bitfinex","SOLUSD",1734826571352,0.6748991,180.57,180.37,18.6806]
["bitfinex","SOLUSD",1734826571353,8.63492755,180.55,180.41,30.9305073]
["bitfinex","SOLUSD",1734826571556,0.6748991,180.54,180.42,0.83104267]
["bitfinex","SOLUSD",1734826571747,0.6748991,180.54,180.4,0.8311547]
["bitfinex","SOLUSD",1734826572053,9.30982665,180.54,180.38,0.83125275]
["bitfinex","SOLUSD",1734826572249,20.0,180.51,180.38,0.83125275]
["bitfinex","SOLUSD",1734826572584,20.0,180.49,180.39,30.9305073]
["bitfinex","SOLUSD",1734826572737,8.63492755,180.52,180.4,31.76165002]
["bitfinex","SOLUSD",1734826572938,9.30982665,180.51,180.4,0.83114272]
["bitfinex","SOLUSD",1734826573155,8.63492755,180.51,180.41,23.776884]
["bitfinex","SOLUSD",1734826573458,0.6748991,180.53,180.42,0.83100708]
["bitfinex","SOLUSD",1734826574021,0.6748991,180.53,180.37,21.8407]
["bitfinex","SOLUSD",1734826574022,20.0,180.51,180.39,28.57815739]
["bitfinex","SOLUSD",1734826574223,23.776884,180.49,180.4,0.57193356]
["bitfinex","SOLUSD",1734826574447,23.776884,180.5,180.4,0.57193356]
["bitfinex","SOLUSD",1734826574659,20.0,180.47,180.4,0.57193356]
["bitfinex","SOLUSD",1734826575225,20.0,180.48,180.39,31.5024616]
["bitfinex","SOLUSD",1734826575421,8.63492755,180.55,180.43,0.12549]
["bitfinex","SOLUSD",1734826575629,43.17463777,180.58,180.45,30.9305073]
["bitfinex","SOLUSD",1734826575845,1.03845164,180.57,180.47,1.5434]
["bitfinex","SOLUSD",1734826576035,1.03845164,180.57,180.48,0.57106284]
["bitfinex","SOLUSD",1734826576730,1.03848298,180.61,180.48,6.97816284]
["bitfinex","SOLUSD",1734826576946,1.0383363,180.63,180.49,30.9305073]
["bitfinex","SOLUSD",1734826577270,8.63492755,180.65,180.52,30.9305073]
["bitfinex","SOLUSD",1734826577428,8.63492755,180.65,180.53,0.5702107]
["bitfinex","SOLUSD",1734826577628,1.0382017,180.66,180.53,31.500718]
["bitfinex","SOLUSD",1734826577852,8.63492755,180.67,180.57,30.9305073]
["bitfinex","SOLUSD",1734826578171,8.63492755,180.67,180.58,0.56978743]
["bitfinex","SOLUSD",1734826578537,8.63492755,180.71,180.59,6.4071]
["bitfinex","SOLUSD",1734826578851,8.63492755,180.71,180.6,31.49990539]
["bitfinex","SOLUSD",1734826579563,1.03763933,180.72,180.6,31.49990539]
["bitfinex","SOLUSD",1734826580113,1.03763933,180.72,180.6,0.56939809]
["bitfinex","SOLUSD",1734826580241,1.03763933,180.72,180.59,6.4071]
["bitfinex","SOLUSD",1734826580629,20.0,180.68,180.59,6.4071]
["bitfinex","SOLUSD",1734826580833,23.776884,180.67,180.59,6.4071]
["bitfinex","SOLUSD",1734826581126,23.776884,180.63,180.55,7.9505]
["bitfinex","SOLUSD",1734826581561,23.776884,180.63,180.55,8.520812]
["bitfinex","SOLUSD",1734826582040,22.7671,180.7,180.55,8.520812]
["bitfinex","SOLUSD",1734826582241,20.0,180.65,180.55,8.520812]
["bitfinex","SOLUSD",1734826582447,24.81489885,180.64,180.55,8.520812]
["bitfinex","SOLUSD",1734826582646,20.0,180.61,180.55,7.9505]
["bitfinex","SOLUSD",1734826583364,20.0,180.61,180.55,1.5434]
["bitfinex","SOLUSD",1734826585377,20.0,180.7,180.55,1.5434]
["bitfinex","SOLUSD",1734826585555,23.776884,180.64,180.55,1.5434]
["bitfinex","SOLUSD",1734826585756,1.03818323,180.63,180.48,50.9305073]
["bitfinex","SOLUSD",1734826586081,20.0,180.59,180.47,30.9305073]
["bitfinex","SOLUSD",1734826586656,24.81526975,180.58,180.44,30.9305073]
["bitfinex","SOLUSD",1734826586853,23.776884,180.54,180.41,30.9305073]
["bitfinex","SOLUSD",1734826587377,24.81551744,180.54,180.41,31.0559973]
["bitfinex","SOLUSD",1734826587866,20.0,180.51,180.41,30.9305073]
["bitfinex","SOLUSD",1734826588384,20.0,180.51,180.4,44.7885073]
["bitfinex","SOLUSD",1734826588691,20.0,180.51,180.4,46.3105073]
["bitfinex","SOLUSD",1734826588856,24.81570264,180.5,180.4,1.522]
["bitfinex","SOLUSD",1734826589561,20.0,180.47,180.4,1.522]
["bitfinex","SOLUSD",1734826591085,1.03900517,180.46,180.35,1.522]
["bitfinex","SOLUSD",1734826591767,23.776884,180.45,180.35,1.522]
["bitfinex","SOLUSD",1734826592179,20.0,180.42,180.35,1.522]
["bitfinex","SOLUSD",1734826592487,20.0,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826592658,1.03937354,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826592863,20.0,180.42,180.32,31.6343434]
["bitfinex","SOLUSD",1734826593193,20.0,180.48,180.36,30.9305073]
["bitfinex","SOLUSD",1734826593561,1.03903015,180.47,180.36,30.9305073]
["bitfinex","SOLUSD",1734826593766,20.0,180.48,180.36,30.9305073]
["bitfinex","SOLUSD",1734826593969,1.03905189,180.47,180.35,50.9305073]
["bitfinex","SOLUSD",1734826594152,23.776884,180.46,180.34,30.9305073]
["bitfinex","SOLUSD",1734826594359,20.0,180.43,180.33,30.9305073]
["bitfinex","SOLUSD",1734826594692,23.776884,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826594852,20.0,180.43,180.32,0.7038361]
["bitfinex","SOLUSD",1734826595058,23.776884,180.45,180.32,0.7038361]
["bitfinex","SOLUSD",1734826595289,20.0,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826595568,1.03933318,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826595890,20.0,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826596655,1.03940297,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826596857,20.0,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826597070,23.776884,180.45,180.33,30.9305073]
["bitfinex","SOLUSD",1734826597586,3.80935993,180.5,180.35,30.9305073]
["bitfinex","SOLUSD",1734826597768,3.80935993,180.5,180.36,30.9305073]
["bitfinex","SOLUSD",1734826597957,1.03904313,180.51,180.38,30.9305073]
["bitfinex","SOLUSD",1734826598154,7.44476278,180.52,180.38,30.9305073]
["bitfinex","SOLUSD",1734826598357,7.44476278,180.52,180.34,10.7]
["bitfinex","SOLUSD",1734826598358,7.44476278,180.52,180.39,30.9305073]
["bitfinex","SOLUSD",1734826598557,7.44476278,180.52,180.38,51.0559973]
["bitfinex","SOLUSD",1734826598802,7.44476278,180.52,180.38,50.9305073]
["bitfinex","SOLUSD",1734826599011,7.44476278,180.52,180.38,20.0]
["bitfinex","SOLUSD",1734826599200,23.776884,180.51,180.37,30.9305073]
["bitfinex","SOLUSD",1734826599404,23.776884,180.49,180.37,30.9305073]
["bitfinex","SOLUSD",1734826599912,1.03890133,180.5,180.38,31.0559973]
["bitfinex","SOLUSD",1734826600213,20.0,180.49,180.37,30.9305073]
["bitfinex","SOLUSD",1734826600910,20.0,180.49,180.38,31.0559973]
["bitfinex","SOLUSD",1734826601109,6.4059,180.52,180.4,54.7073913]
["bitfinex","SOLUSD",1734826601278,6.4059,180.52,180.43,30.9305073]
["bitfinex","SOLUSD",1734826601483,7.2088906,180.57,180.43,30.9305073]
["bitfinex","SOLUSD",1734826602189,6.1703,180.57,180.46,30.9305073]
["bitfinex","SOLUSD",1734826602618,6.1703,180.57,180.43,30.9305073]
["bitfinex","SOLUSD",1734826602619,1.03846872,180.56,180.43,30.9305073]
["bitfinex","SOLUSD",1734826602812,6.1703,180.57,180.46,20.0]
["bitfinex","SOLUSD",1734826603303,7.20879919,180.57,180.46,20.0]
["bitfinex","SOLUSD",1734826604102,6.1703,180.57,180.47,30.9305073]
["bitfinex","SOLUSD",1734826604301,6.1703,180.57,180.47,44.7832073]
["bitfinex","SOLUSD",1734826604710,6.1703,180.57,180.47,13.8527]
["bitfinex","SOLUSD",1734826605921,6.1703,180.57,180.41,16.7599]
["bitfinex","SOLUSD",1734826605922,6.1703,180.57,180.45,30.9305073]
["bitfinex","SOLUSD",1734826606286,20.0,180.54,180.44,20.0]
["bitfinex","SOLUSD",1734826606596,20.0,180.54,180.44,30.9305073]
["bitfinex","SOLUSD",1734826606920,6.1703,180.57,180.47,0.12549]
["bitfinex","SOLUSD",1734826607119,6.1703,180.57,180.47,31.0559973]
["bitfinex","SOLUSD",1734826607690,6.1703,180.57,180.48,30.9305073]
["bitfinex","SOLUSD",1734826607884,6.1703,180.62,180.52,50.9305073]
["bitfinex","SOLUSD",1734826608090,6.1703,180.67,180.55,30.9305073]
["bitfinex","SOLUSD",1734826608791,6.1703,180.67,180.57,30.9305073]
["bitfinex","SOLUSD",1734826608984,7.465384,180.72,180.58,31.0559973]
["bitfinex","SOLUSD",1734826609206,6.4275,180.72,180.61,30.9305073]
["bitfinex","SOLUSD",1734826609612,6.4275,180.72,180.64,0.12549]
["bitfinex","SOLUSD",1734826609786,6.4275,180.77,180.66,0.12549]
["bitfinex","SOLUSD",1734826610488,6.4275,180.77,180.66,31.0559973]
["bitfinex","SOLUSD",1734826610900,6.4275,180.77,180.66,30.9305073]
["bitfinex","SOLUSD",1734826611217,6.4275,180.82,180.69,0.12549]
["bitfinex","SOLUSD",1734826611403,6.4275,180.82,180.71,30.9305073]
["bitfinex","SOLUSD",1734826611802,6.4275,180.82,180.69,51.0559973]
["bitfinex","SOLUSD",1734826612002,1.03709904,180.81,180.67,30.9305073]
["bitfinex","SOLUSD",1734826612207,1.03709904,180.81,180.65,30.9305073]
["bitfinex","SOLUSD",1734826612401,20.0,180.79,180.59,30.9305073]
["bitfinex","SOLUSD",1734826612610,1.03767561,180.78,180.59,30.9305073]
["bitfinex","SOLUSD",1734826613199,23.776884,180.77,180.58,31.0559973]
["bitfinex","SOLUSD",1734826613389,23.776884,180.73,180.58,30.9305073]
["bitfinex","SOLUSD",1734826613589,23.776884,180.71,180.58,30.9305073]
["bitfinex","SOLUSD",1734826613811,1.03768427,180.7,180.57,44.7748073]
["bitfinex","SOLUSD",1734826614320,2.7663,180.75,180.6,30.9305073]
["bitfinex","SOLUSD",1734826614526,20.0,180.71,180.6,30.9305073]
["bitfinex","SOLUSD",1734826614731,24.81449247,180.7,180.58,30.9305073]
["bitfinex","SOLUSD",1734826615220,20.0,180.67,180.57,44.7748073]
["bitfinex","SOLUSD",1734826615428,20.0,180.67,180.58,30.9305073]
["bitfinex","SOLUSD",1734826616294,20.0,180.67,180.56,32.5049073]
["bitfinex","SOLUSD",1734826616617,20.0,180.63,180.52,30.9305073]
["bitfinex","SOLUSD",1734826616800,24.81479836,180.66,180.51,30.9305073]
["bitfinex","SOLUSD",1734826617002,20.0,180.67,180.55,30.9305073]
["bitfinex","SOLUSD",1734826617215,20.0,180.66,180.55,30.9305073]
["bitfinex","SOLUSD",1734826617414,6.4275,180.7,180.57,30.9305073]
["bitfinex","SOLUSD",1734826617650,20.0,180.67,180.57,30.9305073]
["bitfinex","SOLUSD",1734826617926,20.0,180.67,180.58,0.12549]
["bitfinex","SOLUSD",1734826618116,20.0,180.67,180.58,31.0559973]
["bitfinex","SOLUSD",1734826618808,6.4275,180.7,180.58,31.0559973]
["bitfinex","SOLUSD",1734826619007,20.0,180.67,180.59,30.9305073]
["bitfinex","SOLUSD",1734826619905,20.0,180.67,180.57,54.8328813]
["bitfinex","SOLUSD",1734826620111,20.0,180.67,180.56,44.7756073]
["bitfinex","SOLUSD",1734826620803,20.0,180.67,180.58,30.9305073]
["bitfinex","SOLUSD",1734826621326,20.0,180.67,180.56,30.9305073]
["bitfinex","SOLUSD",1734826621501,20.0,180.67,180.56,20.0]
["bitfinex","SOLUSD",1734826621701,6.4275,180.7,180.52,13.8488]
["bitfinex","SOLUSD",1734826621702,20.0,180.63,180.52,30.9305073]
["bitfinex","SOLUSD",1734826622021,20.0,180.63,180.51,30.9305073]
["bitfinex","SOLUSD",1734826622923,20.0,180.63,180.54,30.9305073]
["bitfinex","SOLUSD",1734826623417,24.81490975,180.62,180.49,1.5744]
["bitfinex","SOLUSD",1734826623615,20.0,180.59,180.49,1.5744]
["bitfinex","SOLUSD",1734826624205,20.0,180.59,180.46,30.9305073]
["bitfinex","SOLUSD",1734826624400,7.5558019,180.58,180.45,30.9305073]
["bitfinex","SOLUSD",1734826624808,6.5174,180.58,180.47,30.9305073]
["bitfinex","SOLUSD",1734826625024,6.5174,180.58,180.48,0.12549]
["bitfinex","SOLUSD",1734826625700,6.5174,180.64,180.54,30.9305073]
["bitfinex","SOLUSD",1734826625929,6.5174,180.64,180.55,0.12549]
["bitfinex","SOLUSD",1734826626327,6.5174,180.64,180.54,30.9305073]
["bitfinex","SOLUSD",1734826626630,6.5174,180.64,180.55,31.0559973]
["bitfinex","SOLUSD",1734826627019,6.5174,180.64,180.47,68.898]
["bitfinex","SOLUSD",1734826627020,6.5174,180.64,180.54,30.9305073]
["bitfinex","SOLUSD",1734826627223,6.5174,180.64,180.51,44.7794073]
["bitfinex","SOLUSD",1734826627528,6.5174,180.64,180.55,0.12549]
["bitfinex","SOLUSD",1734826627713,6.5174,180.64,180.56,30.9305073]
["bitfinex","SOLUSD",1734826627911,6.5174,180.69,180.58,30.9305073]
["bitfinex","SOLUSD",1734826628126,6.5174,180.69,180.6,30.9305073]
["bitfinex","SOLUSD",1734826628298,6.5174,180.69,180.62,0.12549]
["bitfinex","SOLUSD",1734826628499,20.90665266,180.73,180.63,30.9305073]
["bitfinex","SOLUSD",1734826628702,20.90665266,180.73,180.64,54.8328813]
["bitfinex","SOLUSD",1734826628898,20.90665266,180.73,180.65,30.9305073]
["bitfinex","SOLUSD",1734826629310,6.2908,180.74,180.67,31.0559973]
["bitfinex","SOLUSD",1734826629634,6.2908,180.8,180.68,30.9305073]
["bitfinex","SOLUSD",1734826629933,6.2908,180.8,180.71,31.0559973]
["bitfinex","SOLUSD",1734826630498,6.2908,180.8,180.71,30.9305073]
["bitfinex","SOLUSD",1734826631032,1.03700349,180.79,180.67,0.12549]
["bitfinex","SOLUSD",1734826631338,6.2908,180.8,180.68,30.9305073]
["bitfinex","SOLUSD",1734826631504,6.2908,180.8,180.69,54.8328813]
["bitfinex","SOLUSD",1734826631706,6.2908,180.8,180.67,30.9305073]
["bitfinex","SOLUSD",1734826632021,20.0,180.77,180.65,30.9305073]
["bitfinex","SOLUSD",1734826632514,20.0,180.77,180.67,30.9305073]
["bitfinex","SOLUSD",1734826632923,20.0,180.77,180.65,30.9305073]
["bitfinex","SOLUSD",1734826633218,6.2908,180.8,180.7,0.12549]
["bitfinex","SOLUSD",1734826633536,1.03729996,180.86,180.74,31.0559973]
["bitfinex","SOLUSD",1734826633537,6.2908,180.86,180.74,31.0559973]
["bitfinex","SOLUSD",1734826633732,6.2908,180.86,180.75,30.9305073]
["bitfinex","SOLUSD",1734826634235,6.2908,180.86,180.76,0.12549]
["bitfinex","SOLUSD",1734826635027,1.03672054,180.85,180.72,50.9305073]
["bitfinex","SOLUSD",1734826635233,1.03689148,180.85,180.73,30.9305073]
["bitfinex","SOLUSD",1734826635630,6.2908,180.86,180.74,0.12549]
["bitfinex","SOLUSD",1734826635929,24.81375162,180.85,180.72,50.9305073]
["bitfinex","SOLUSD",1734826636336,24.81375162,180.85,180.73,30.9305073]
["bitfinex","SOLUSD",1734826636723,24.81375162,180.85,180.72,20.0]
["bitfinex","SOLUSD",1734826636922,20.0,180.82,180.68,30.9305073]
["bitfinex","SOLUSD",1734826637224,20.0,180.78,180.66,30.9305073]
["bitfinex","SOLUSD",1734826637534,1.03730657,180.77,180.64,30.9305073]
["bitfinex","SOLUSD",1734826637744,6.2908,180.76,180.64,30.9305073]
["bitfinex","SOLUSD",1734826637939,20.0,180.73,180.62,30.9305073]
["bitfinex","SOLUSD",1734826638125,1.03754476,180.72,180.6,30.9305073]
["bitfinex","SOLUSD",1734826638448,1.03754476,180.72,180.61,0.12549]
["bitfinex","SOLUSD",1734826638818,1.03754476,180.72,180.59,32.5455073]
["bitfinex","SOLUSD",1734826639018,23.776884,180.71,180.59,30.9305073]
["bitfinex","SOLUSD",1734826639518,1.03772602,180.7,180.57,44.7748073]
["bitfinex","SOLUSD",1734826640117,1.03772602,180.7,180.54,8.1658]
["bitfinex","SOLUSD",1734826640118,20.0,180.66,180.56,30.9305073]
["bitfinex","SOLUSD",1734826640315,20.0,180.66,180.55,30.9305073]
["bitfinex","SOLUSD",1734826640633,20.0,180.62,180.53,30.9305073]
["bitfinex","SOLUSD",1734826640813,20.0,180.62,180.51,30.9305073]
["bitfinex","SOLUSD",1734826641014,20.0,180.58,180.46,30.9305073]
["bitfinex","SOLUSD",1734826641239,1.03840426,180.57,180.45,30.9305073]
["bitfinex","SOLUSD",1734826641420,1.03840426,180.57,180.42,12.315]
["bitfinex","SOLUSD",1734826641421,1.03840426,180.57,180.43,30.9305073]
["bitfinex","SOLUSD",1734826641616,23.776884,180.56,180.43,30.9305073]
["bitfinex","SOLUSD",1734826641825,1.03861554,180.55,180.42,30.9305073]
["bitfinex","SOLUSD",1734826642038,23.776884,180.56,180.43,0.12549]
["bitfinex","SOLUSD",1734826642245,20.0,180.53,180.41,30.9305073]
["bitfinex","SOLUSD",1734826643048,20.0,180.53,180.42,31.0559973]
["bitfinex","SOLUSD",1734826643241,20.0,180.53,180.42,0.12549]
["bitfinex","SOLUSD",1734826643744,20.0,180.53,180.41,30.9305073]
["bitfinex","SOLUSD",1734826643745,1.6031,180.62,180.47,0.12549]
["bitfinex","SOLUSD",1734826643913,1.03837468,180.61,180.48,31.0559973]
["bitfinex","SOLUSD",1734826644120,1.6031,180.62,180.5,30.9305073]
["bitfinex","SOLUSD",1734826644323,2.7673,180.68,180.53,30.9305073]
["bitfinex","SOLUSD",1734826644529,1.03800212,180.68,180.55,30.9305073]
["bitfinex","SOLUSD",1734826644735,1.03800212,180.68,180.53,30.9305073]
["bitfinex","SOLUSD",1734826644920,1.03812295,180.68,180.52,30.9305073]
["bitfinex","SOLUSD",1734826645126,1.03806698,180.64,180.53,0.12549]
["bitfinex","SOLUSD",1734826645321,1.03806698,180.64,180.52,30.9305073]
["bitfinex","SOLUSD",1734826645826,1.03806698,180.64,180.51,30.9305073]
["bitfinex","SOLUSD",1734826646025,20.0,180.62,180.5,30.9305073]
["bitfinex","SOLUSD",1734826646226,20.0,180.6,180.5,30.9305073]
["bitfinex","SOLUSD",1734826646421,23.776884,180.64,180.53,30.9305073]
["bitfinex","SOLUSD",1734826646734,20.0,180.62,180.54,30.9305073]
["bitfinex","SOLUSD",1734826646936,20.0,180.62,180.52,50.9305073]
["bitfinex","SOLUSD",1734826647131,20.0,180.62,180.53,54.8328813]
["bitfinex","SOLUSD",1734826647331,1.6031,180.7,180.55,30.9305073]
["bitfinex","SOLUSD",1734826647544,2.6409779,180.7,180.58,0.12549]
["bitfinex","SOLUSD",1734826647757,6.2908,180.72,180.6,30.9305073]
["bitfinex","SOLUSD",1734826648046,7.32839964,180.72,180.6,30.9305073]
["bitfinex","SOLUSD",1734826648349,7.32839964,180.72,180.62,0.12549]
["bitfinex","SOLUSD",1734826648350,6.2908,180.72,180.62,0.12549]
["bitfinex","SOLUSD",1734826648642,7.32827875,180.72,180.6,30.9305073]
["bitfinex","SOLUSD",1734826648845,7.32827875,180.72,180.63,0.12549]
["bitfinex","SOLUSD",1734826648846,6.2908,180.72,180.63,0.12549]
["bitfinex","SOLUSD",1734826649024,6.2908,180.72,180.65,30.9305073]
["bitfinex","SOLUSD",1734826649545,6.2908,180.72,180.62,0.12549]
["bitfinex","SOLUSD",1734826649743,1.03759069,180.71,180.59,20.0]
["bitfinex","SOLUSD",1734826650049,1.03759069,180.71,180.57,30.9305073]
["bitfinex","SOLUSD",1734826650257,23.776884,180.7,180.58,0.12549]
["bitfinex","SOLUSD",1734826650626,20.0,180.67,180.58,0.12549]
["bitfinex","SOLUSD",1734826651459,20.0,180.67,180.56,30.9305073]
["bitfinex","SOLUSD",1734826651743,20.0,180.67,180.55,30.9305073]
["bitfinex","SOLUSD",1734826651943,20.0,180.67,180.56,0.12549]
["bitfinex","SOLUSD",1734826652250,20.0,180.69,180.58,34.86578165]
["bitfinex","SOLUSD",1734826652453,6.2908,180.72,180.62,0.12549]
["bitfinex","SOLUSD",1734826652925,6.2908,180.72,180.65,34.74029165]
["bitfinex","SOLUSD",1734826653121,6.0156,180.78,180.66,34.74029165]
["bitfinex","SOLUSD",1734826653448,2.64038331,180.77,180.61,34.74029165]
["bitfinex","SOLUSD",1734826653616,2.64038331,180.77,180.62,34.74029165]
["bitfinex","SOLUSD",1734826653949,2.64038331,180.77,180.63,34.74029165]
["bitfinex","SOLUSD",1734826654254,20.0,180.74,180.6,54.74029165]
["bitfinex","SOLUSD",1734826654444,20.0,180.74,180.62,0.12549]
["bitfinex","SOLUSD",1734826654621,20.0,180.74,180.62,34.86578165]
["bitfinex","SOLUSD",1734826654822,1.03752749,180.73,180.59,34.74029165]
["bitfinex","SOLUSD",1734826655025,20.0,180.69,180.55,34.74029165]
["bitfinex","SOLUSD",1734826655229,1.03783035,180.68,180.54,34.74029165]
["bitfinex","SOLUSD",1734826655533,20.0,180.63,180.52,34.74029165]
["bitfinex","SOLUSD",1734826655738,20.0,180.63,180.51,34.74029165]
["bitfinex","SOLUSD",1734826656045,1.03814911,180.62,180.5,34.74029165]
["bitfinex","SOLUSD",1734826656229,1.03814911,180.62,180.49,13.8507]
["bitfinex","SOLUSD",1734826656422,1.03814911,180.62,180.48,34.74029165]
["bitfinex","SOLUSD",1734826656644,24.81511299,180.62,180.48,34.74029165]
["bitfinex","SOLUSD",1734826656851,20.0,180.59,180.47,34.74029165]
["bitfinex","SOLUSD",1734826657147,20.0,180.59,180.48,0.12549]
["bitfinex","SOLUSD",1734826657334,20.0,180.59,180.47,34.74029165]
["bitfinex","SOLUSD",1734826657836,20.0,180.59,180.48,0.12549]
["bitfinex","SOLUSD",1734826658036,20.0,180.59,180.47,34.74029165]
["bitfinex","SOLUSD",1734826658224,20.0,180.59,180.48,0.12549]
["bitfinex","SOLUSD",1734826659158,1.6113,180.65,180.51,34.74029165]
["bitfinex","SOLUSD",1734826659458,2.64928424,180.65,180.53,34.86578165]
["bitfinex","SOLUSD",1734826659752,2.64928424,180.65,180.53,0.12549]
["bitfinex","SOLUSD",1734826659950,1.6113,180.65,180.53,0.12549]
["bitfinex","SOLUSD",1734826660150,1.6113,180.65,180.57,0.12549]
["bitfinex","SOLUSD",1734826660453,6.0156,180.66,180.57,34.86578165]
["bitfinex","SOLUSD",1734826660661,6.0156,180.66,180.54,34.74029165]
["bitfinex","SOLUSD",1734826661161,6.0156,180.66,180.55,0.12549]
["bitfinex","SOLUSD",1734826661331,6.0156,180.66,180.55,34.86578165]
["bitfinex","SOLUSD",1734826661839,6.0156,180.66,180.57,0.12549]
["bitfinex","SOLUSD",1734826662357,6.0156,180.66,180.53,58.51717565]
["bitfinex","SOLUSD",1734826662556,20.0,180.63,180.48,34.74029165]
["bitfinex","SOLUSD",1734826662854,1.03837324,180.62,180.48,34.74029165]
["bitfinex","SOLUSD",1734826663056,1.03819134,180.62,180.5,0.12549]
["bitfinex","SOLUSD",1734826663261,23.776884,180.61,180.47,34.74029165]
["bitfinex","SOLUSD",1734826663461,23.776884,180.61,180.44,34.74029165]
["bitfinex","SOLUSD",1734826663462,20.0,180.56,180.44,34.74029165]
["bitfinex","SOLUSD",1734826663635,1.03856238,180.55,180.43,34.74029165]
["bitfinex","SOLUSD",1734826664028,1.03856238,180.55,180.42,34.74029165]
["bitfinex","SOLUSD",1734826664251,20.0,180.51,180.39,34.74029165]
["bitfinex","SOLUSD",1734826664465,1.03881311,180.5,180.38,34.74029165]
["bitfinex","SOLUSD",1734826664630,20.0,180.51,180.39,34.74029165]
["bitfinex","SOLUSD",1734826664966,20.0,180.51,180.41,0.12549]
["bitfinex","SOLUSD",1734826665174,20.0,180.51,180.41,34.86578165]
["bitfinex","SOLUSD",1734826665331,20.0,180.56,180.43,0.12549]
["bitfinex","SOLUSD",1734826665531,21.0386118,180.56,180.43,0.12549]
["bitfinex","SOLUSD",1734826665845,21.0386118,180.56,180.43,58.64266565]
["bitfinex","SOLUSD",1734826666672,21.0386118,180.56,180.43,23.902374]
["bitfinex","SOLUSD",1734826666973,20.0,180.56,180.43,58.64266565]
["bitfinex","SOLUSD",1734826667658,6.0156,180.59,180.46,20.12549]
["bitfinex","SOLUSD",1734826667843,6.0156,180.59,180.48,0.12549]
["bitfinex","SOLUSD",1734826668170,6.0156,180.59,180.51,34.74029165]
["bitfinex","SOLUSD",1734826668339,6.0156,180.59,180.52,58.64266565]
["bitfinex","SOLUSD",1734826668942,6.0156,180.59,180.52,34.86578165]
["bitfinex","SOLUSD",1734826669653,6.0156,180.59,180.53,23.776884]
["bitfinex","SOLUSD",1734826670150,6.0156,180.59,180.5,20.0]
["bitfinex","SOLUSD",1734826670342,6.0156,180.59,180.49,34.74029165]
["bitfinex","SOLUSD",1734826670343,6.0156,180.59,180.48,34.74029165]
["bitfinex","SOLUSD",1734826670775,6.0156,180.59,180.5,0.12549]
["bitfinex","SOLUSD",1734826671551,6.0156,180.59,180.49,23.776884]
["bitfinex","SOLUSD",1734826671755,6.0156,180.59,180.49,34.74029165]
["bitfinex","SOLUSD",1734826671951,6.0156,180.59,180.5,0.12549]
["bitfinex","SOLUSD",1734826672150,6.0156,180.59,180.48,31.26765808]
["bitfinex","SOLUSD",1734826672368,6.0156,180.59,180.47,55.04454208]
["bitfinex","SOLUSD",1734826672568,6.0156,180.59,180.46,45.12105808]
["bitfinex","SOLUSD",1734826672953,1.03841498,180.58,180.45,31.26765808]
["bitfinex","SOLUSD",1734826673146,6.0156,180.59,180.46,31.26765808]
["bitfinex","SOLUSD",1734826673357,6.0156,180.59,180.48,0.12549]
["bitfinex","SOLUSD",1734826673674,6.0156,180.59,180.5,31.26765808]
["bitfinex","SOLUSD",1734826673851,6.0156,180.59,180.53,31.26765808]
["bitfinex","SOLUSD",1734826674448,6.0156,180.59,180.54,23.902374]
["bitfinex","SOLUSD",1734826675280,6.5179,180.64,180.57,0.12549]
["bitfinex","SOLUSD",1734826675584,6.5179,180.64,180.59,31.26765808]
["bitfinex","SOLUSD",1734826675882,6.5179,180.7,180.6,55.17003208]
["bitfinex","SOLUSD",1734826677086,6.5179,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1734826677260,6.5179,180.7,180.63,55.04454208]
["bitfinex","SOLUSD",1734826677560,6.5179,180.7,180.62,31.39314808]
["bitfinex","SOLUSD",1734826677753,6.5179,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1734826678154,1.03758452,180.69,180.58,31.26765808]
["bitfinex","SOLUSD",1734826678355,6.5179,180.7,180.57,31.26765808]
["bitfinex","SOLUSD",1734826678554,1.03778056,180.69,180.57,31.26765808]
["bitfinex","SOLUSD",1734826679355,1.03778056,180.69,180.56,31.26765808]
["bitfinex","SOLUSD",1734826679556,1.03778056,180.69,180.57,51.39314808]
["bitfinex","SOLUSD",1734826679865,20.0,180.67,180.55,31.26765808]
["bitfinex","SOLUSD",1734826681080,6.5179,180.7,180.6,31.26765808]
["bitfinex","SOLUSD",1734826681650,6.5179,180.7,180.63,0.12549]
["bitfinex","SOLUSD",1734826681851,6.5179,180.7,180.61,31.26765808]
["bitfinex","SOLUSD",1734826682046,6.5179,180.7,180.63,0.12549]
["bitfinex","SOLUSD",1734826683187,6.5179,180.7,180.64,13.8396]
["bitfinex","SOLUSD",1734826683366,6.5179,180.7,180.63,0.12549]
["bitfinex","SOLUSD",1734826683753,6.5179,180.7,180.6,31.26765808]
["bitfinex","SOLUSD",1734826684284,6.5179,180.7,180.62,0.12549]
["bitfinex","SOLUSD",1734826684781,6.5179,180.7,180.6,31.26765808]
["bitfinex","SOLUSD",1734826687077,6.5179,180.7,180.59,31.26765808]
["bitfinex","SOLUSD",1734826687266,6.5179,180.7,180.59,55.17003208]
["bitfinex","SOLUSD",1734826687477,6.5179,180.7,180.64,23.902374]
["bitfinex","SOLUSD",1734826687662,1.5995,180.74,180.66,0.12549]
["bitfinex","SOLUSD",1734826687984,6.5179,180.75,180.67,55.04454208]
["bitfinex","SOLUSD",1734826688661,6.5179,180.75,180.69,23.776884]
["bitfinex","SOLUSD",1734826688874,6.5179,180.75,180.69,55.04454208]
["bitfinex","SOLUSD",1734826689378,7.6522,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734826689582,6.0527,180.8,180.75,0.12549]
["bitfinex","SOLUSD",1734826689762,6.0527,180.85,180.76,31.39314808]
["bitfinex","SOLUSD",1734826689968,6.0527,180.85,180.77,31.26765808]
["bitfinex","SOLUSD",1734826690183,6.0527,180.85,180.77,23.776884]
["bitfinex","SOLUSD",1734826690983,6.0527,180.85,180.76,0.12549]
["bitfinex","SOLUSD",1734826691175,7.08942459,180.85,180.71,31.26765808]
["bitfinex","SOLUSD",1734826691382,7.08942459,180.85,180.72,23.776884]
["bitfinex","SOLUSD",1734826692386,7.08942459,180.85,180.69,31.26765808]
["bitfinex","SOLUSD",1734826692387,20.0,180.82,180.69,31.26765808]
["bitfinex","SOLUSD",1734826692579,20.0,180.82,180.66,31.26765808]
["bitfinex","SOLUSD",1734826692580,23.776884,180.8,180.66,31.26765808]
["bitfinex","SOLUSD",1734826692789,1.03735334,180.81,180.68,31.26765808]
["bitfinex","SOLUSD",1734826692986,1.03735334,180.81,180.69,0.12549]
["bitfinex","SOLUSD",1734826693287,20.0,180.77,180.64,31.26765808]
["bitfinex","SOLUSD",1734826693473,20.0,180.77,180.61,13.8418]
["bitfinex","SOLUSD",1734826693474,1.03747645,180.76,180.63,31.26765808]
["bitfinex","SOLUSD",1734826694276,1.03747645,180.76,180.63,0.12549]
["bitfinex","SOLUSD",1734826694461,21.5855,180.75,180.61,45.10945808]
["bitfinex","SOLUSD",1734826694805,1.03758668,180.74,180.62,0.12549]
["bitfinex","SOLUSD",1734826695110,21.5855,180.75,180.64,0.12549]
["bitfinex","SOLUSD",1734826695768,1.03742822,180.74,180.63,31.26765808]
["bitfinex","SOLUSD",1734826695984,1.5855,180.75,180.66,31.26765808]
["bitfinex","SOLUSD",1734826696162,20.0,180.77,180.68,23.902374]
["bitfinex","SOLUSD",1734826696363,20.0,180.77,180.68,55.17003208]
["bitfinex","SOLUSD",1734826696594,6.0527,180.8,180.68,55.17003208]
["bitfinex","SOLUSD",1734826696898,6.0527,180.8,180.73,31.26765808]
["bitfinex","SOLUSD",1734826697465,6.0527,180.8,180.72,31.26765808]
["bitfinex","SOLUSD",1734826697691,6.0527,180.8,180.7,31.26765808]
["bitfinex","SOLUSD",1734826698008,6.0527,180.8,180.69,31.26765808]
["bitfinex","SOLUSD",1734826698368,6.0527,180.8,180.73,31.26765808]
["bitfinex","SOLUSD",1734826698897,6.0527,180.8,180.73,55.17003208]
["bitfinex","SOLUSD",1734826699096,6.0527,180.8,180.75,23.902374]
["bitfinex","SOLUSD",1734826699395,6.0527,180.8,180.75,55.17003208]
["bitfinex","SOLUSD",1734826699898,6.0527,180.86,180.78,0.12549]
["bitfinex","SOLUSD",1734826700068,6.0527,180.86,180.8,0.12549]
["bitfinex","SOLUSD",1734826700265,6.0527,180.86,180.81,55.17003208]
["bitfinex","SOLUSD",1734826700667,6.0527,180.86,180.8,31.26765808]
["bitfinex","SOLUSD",1734826700883,6.0527,180.86,180.79,31.26765808]
["bitfinex","SOLUSD",1734826701198,6.0527,180.86,180.8,23.902374]
["bitfinex","SOLUSD",1734826701903,6.0527,180.86,180.77,31.26765808]
["bitfinex","SOLUSD",1734826702780,6.0527,180.86,180.74,31.26765808]
["bitfinex","SOLUSD",1734826703087,6.0527,180.86,180.75,31.26765808]
["bitfinex","SOLUSD",1734826703279,1.03683399,180.85,180.75,31.26765808]
["bitfinex","SOLUSD",1734826703475,6.0527,180.86,180.77,31.26765808]
["bitfinex","SOLUSD",1734826703689,6.0527,180.86,180.79,31.26765808]
["bitfinex","SOLUSD",1734826703901,6.0527,180.86,180.81,31.26765808]
["bitfinex","SOLUSD",1734826704198,6.6553,180.93,180.83,31.26765808]
["bitfinex","SOLUSD",1734826704364,6.6553,180.93,180.84,23.902374]
["bitfinex","SOLUSD",1734826704568,6.6553,180.93,180.85,31.26765808]
["bitfinex","SOLUSD",1734826704866,6.6553,180.93,180.87,55.04454208]
["bitfinex","SOLUSD",1734826705173,6.6553,180.93,180.87,31.26765808]
["bitfinex","SOLUSD",1734826705383,6.6553,180.93,180.87,0.12549]
["bitfinex","SOLUSD",1734826705703,6.6553,180.93,180.87,23.902374]
["bitfinex","SOLUSD",1734826706067,0.7038361,180.95,180.88,31.26765808]
["bitfinex","SOLUSD",1734826706267,0.7038361,180.95,180.87,31.26765808]
["bitfinex","SOLUSD",1734826706463,0.7038361,180.95,180.84,23.776884]
["bitfinex","SOLUSD",1734826706698,3.79962981,180.94,180.81,31.26765808]
["bitfinex","SOLUSD",1734826707372,30.432184,180.93,180.79,31.26765808]
["bitfinex","SOLUSD",1734826707727,1.5381,180.89,180.76,31.26765808]
["bitfinex","SOLUSD",1734826707867,1.03686939,180.88,180.74,31.26765808]
["bitfinex","SOLUSD",1734826708504,20.0,180.86,180.74,31.26765808]
["bitfinex","SOLUSD",1734826708692,7.20159171,180.85,180.73,31.26765808]
["bitfinex","SOLUSD",1734826709400,7.20159171,180.85,180.71,31.26765808]
["bitfinex","SOLUSD",1734826709401,20.0,180.82,180.71,31.26765808]
["bitfinex","SOLUSD",1734826709702,1.03720562,180.81,180.71,31.26765808]
["bitfinex","SOLUSD",1734826709998,20.0,180.82,180.64,12.2297]
["bitfinex","SOLUSD",1734826709999,20.0,180.82,180.73,31.26765808]
["bitfinex","SOLUSD",1734826710498,1.03709584,180.81,180.71,31.26765808]
["bitfinex","SOLUSD",1734826710686,1.03709584,180.81,180.7,31.26765808]
["bitfinex","SOLUSD",1734826711508,1.03709584,180.81,180.71,31.26765808]
["bitfinex","SOLUSD",1734826711810,2.7654,180.8,180.69,31.26765808]
["bitfinex","SOLUSD",1734826712018,6.1646,180.85,180.76,31.26765808]
["bitfinex","SOLUSD",1734826712319,6.1646,180.85,180.82,0.12549]
["bitfinex","SOLUSD",1734826712524,6.1646,180.91,180.81,31.26765808]
["bitfinex","SOLUSD",1734826712808,1.03656883,180.9,180.8,31.26765808]
["bitfinex","SOLUSD",1734826713020,1.03656883,180.9,180.79,31.26765808]
["bitfinex","SOLUSD",1734826713995,7.2012846,180.91,180.79,31.26765808]
["bitfinex","SOLUSD",1734826714201,7.2012846,180.91,180.78,31.26765808]
["bitfinex","SOLUSD",1734826714404,20.0,180.88,180.77,31.26765808]
["bitfinex","SOLUSD",1734826714995,1.03671553,180.87,180.76,31.26765808]
["bitfinex","SOLUSD",1734826715309,1.03671553,180.87,180.76,23.902374]
["bitfinex","SOLUSD",1734826715517,21.03686838,180.88,180.76,55.17003208]
["bitfinex","SOLUSD",1734826715814,20.0,180.88,180.76,55.17003208]
["bitfinex","SOLUSD",1734826716022,6.1646,180.91,180.79,31.26765808]
["bitfinex","SOLUSD",1734826716224,6.1646,180.91,180.82,23.902374]
["bitfinex","SOLUSD",1734826717094,6.1646,180.91,180.8,31.26765808]
["bitfinex","SOLUSD",1734826717303,1.03646298,180.9,180.78,31.26765808]
["bitfinex","SOLUSD",1734826717623,1.03646298,180.9,180.79,23.902374]
["bitfinex","SOLUSD",1734826718424,1.03646298,180.9,180.78,31.26765808]
["bitfinex","SOLUSD",1734826718624,20.0,180.88,180.77,31.26765808]
["bitfinex","SOLUSD",1734826718828,20.0,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734826719327,1.03669375,180.87,180.75,31.26765808]
["bitfinex","SOLUSD",1734826719822,20.0,180.82,180.7,31.26765808]
["bitfinex","SOLUSD",1734826720122,20.0,180.82,180.72,31.26765808]
["bitfinex","SOLUSD",1734826720427,20.0,180.82,180.73,0.12549]
["bitfinex","SOLUSD",1734826720727,21.03700719,180.81,180.7,31.26765808]
["bitfinex","SOLUSD",1734826720930,1.03700719,180.81,180.7,31.26765808]
["bitfinex","SOLUSD",1734826721129,1.03700719,180.81,180.69,31.26765808]
["bitfinex","SOLUSD",1734826721424,1.03700719,180.81,180.7,31.26765808]
["bitfinex","SOLUSD",1734826721630,22.7652,180.82,180.72,31.26765808]
["bitfinex","SOLUSD",1734826721631,20.0,180.82,180.72,31.26765808]
["bitfinex","SOLUSD",1734826722331,1.0370351,180.81,180.71,31.26765808]
["bitfinex","SOLUSD",1734826722626,1.0370351,180.81,180.7,31.26765808]
["bitfinex","SOLUSD",1734826722832,22.7652,180.82,180.7,31.26765808]
["bitfinex","SOLUSD",1734826723207,22.7652,180.82,180.71,55.04454208]
["bitfinex","SOLUSD",1734826724126,22.7652,180.82,180.72,0.12549]
["bitfinex","SOLUSD",1734826724424,22.7652,180.82,180.71,55.04454208]
["bitfinex","SOLUSD",1734826724425,1.03701158,180.81,180.71,55.04454208]
["bitfinex","SOLUSD",1734826724604,20.0,180.82,180.72,31.39314808]
["bitfinex","SOLUSD",1734826724799,20.0,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734826725027,1.03695156,180.81,180.7,31.26765808]
["bitfinex","SOLUSD",1734826725327,3.80225156,180.81,180.66,31.26765808]
["bitfinex","SOLUSD",1734826725533,23.776884,180.8,180.66,31.26765808]
["bitfinex","SOLUSD",1734826725710,20.0,180.77,180.68,31.26765808]
["bitfinex","SOLUSD",1734826725906,1.03740695,180.8,180.69,31.26765808]
["bitfinex","SOLUSD",1734826726110,1.03740695,180.8,180.69,0.12549]
["bitfinex","SOLUSD",1734826726720,1.562,180.84,180.71,31.39314808]
["bitfinex","SOLUSD",1734826726721,5.36399856,180.84,180.71,31.39314808]
["bitfinex","SOLUSD",1734826727035,5.36399856,180.84,180.72,31.26765808]
["bitfinex","SOLUSD",1734826727413,2.59919856,180.84,180.73,55.17003208]
["bitfinex","SOLUSD",1734826727627,1.562,180.84,180.76,23.902374]
["bitfinex","SOLUSD",1734826727939,1.562,180.84,180.75,23.776884]
["bitfinex","SOLUSD",1734826728230,1.562,180.84,180.76,31.39314808]
["bitfinex","SOLUSD",1734826728536,1.562,180.84,180.77,23.776884]
["bitfinex","SOLUSD",1734826729338,1.562,180.84,180.75,0.12549]
["bitfinex","SOLUSD",1734826730332,1.562,180.84,180.73,31.26765808]
["bitfinex","SOLUSD",1734826730637,20.0,180.82,180.71,41.96765808]
["bitfinex","SOLUSD",1734826730811,20.0,180.82,180.72,31.39314808]
["bitfinex","SOLUSD",1734826731836,20.0,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734826732050,20.0,180.82,180.74,0.12549]
["bitfinex","SOLUSD",1734826732212,1.562,180.84,180.76,0.12549]
["bitfinex","SOLUSD",1734826732533,6.1646,180.85,180.78,0.12549]
["bitfinex","SOLUSD",1734826733137,1.03676046,180.84,180.73,31.26765808]
["bitfinex","SOLUSD",1734826733452,1.03690929,180.84,180.73,23.902374]
["bitfinex","SOLUSD",1734826733739,1.03690929,180.84,180.7,31.26765808]
["bitfinex","SOLUSD",1734826734037,23.776884,180.83,180.67,31.26765808]
["bitfinex","SOLUSD",1734826734242,20.0,180.8,180.66,31.26765808]
["bitfinex","SOLUSD",1734826734543,1.03727495,180.79,180.67,31.26765808]
["bitfinex","SOLUSD",1734826734745,22.7651,180.82,180.69,0.12549]
["bitfinex","SOLUSD",1734826734908,1.03712591,180.81,180.69,0.12549]
["bitfinex","SOLUSD",1734826735342,1.03712591,180.81,180.68,31.26765808]
["bitfinex","SOLUSD",1734826735509,1.03712591,180.81,180.66,31.26765808]
["bitfinex","SOLUSD",1734826735835,20.0,180.75,180.65,31.26765808]
["bitfinex","SOLUSD",1734826736033,6.6372,180.78,180.64,13.8391]
["bitfinex","SOLUSD",1734826736034,6.6372,180.78,180.68,31.26765808]
["bitfinex","SOLUSD",1734826736203,6.6372,180.78,180.69,31.39314808]
["bitfinex","SOLUSD",1734826736400,6.6372,180.78,180.69,0.12549]
["bitfinex","SOLUSD",1734826736633,6.6372,180.78,180.68,0.12549]
["bitfinex","SOLUSD",1734826737011,6.6372,180.78,180.68,23.902374]
["bitfinex","SOLUSD",1734826737835,6.6372,180.78,180.67,31.26765808]
["bitfinex","SOLUSD",1734826738046,1.03733263,180.77,180.65,31.26765808]
["bitfinex","SOLUSD",1734826738338,20.0,180.75,180.65,31.26765808]
["bitfinex","SOLUSD",1734826738536,20.0,180.75,180.66,0.12549]
["bitfinex","SOLUSD",1734826739234,20.0,180.75,180.66,23.902374]
["bitfinex","SOLUSD",1734826739436,20.0,180.75,180.65,31.26765808]
["bitfinex","SOLUSD",1734826739640,20.0,180.75,180.64,31.26765808]
["bitfinex","SOLUSD",1734826740625,20.0,180.75,180.64,0.12549]
["bitfinex","SOLUSD",1734826740824,23.80389336,180.74,180.58,31.26765808]
["bitfinex","SOLUSD",1734826741011,23.80389336,180.74,180.55,31.26765808]
["bitfinex","SOLUSD",1734826741012,20.0,180.7,180.55,31.26765808]
["bitfinex","SOLUSD",1734826741216,1.03789061,180.69,180.55,31.26765808]
["bitfinex","SOLUSD",1734826741423,1.03789061,180.69,180.56,31.26765808]
["bitfinex","SOLUSD",1734826742347,21.03785399,180.7,180.59,31.26765808]
["bitfinex","SOLUSD",1734826742720,21.03785399,180.7,180.59,23.776884]
["bitfinex","SOLUSD",1734826743237,21.03785399,180.7,180.58,31.26765808]
["bitfinex","SOLUSD",1734826743442,2.7671,180.69,180.56,31.26765808]
["bitfinex","SOLUSD",1734826743618,20.0,180.64,180.54,31.26765808]
["bitfinex","SOLUSD",1734826743816,20.0,180.64,180.53,31.26765808]
["bitfinex","SOLUSD",1734826744131,6.6372,180.67,180.58,31.26765808]
["bitfinex","SOLUSD",1734826744336,6.6372,180.67,180.6,31.26765808]
["bitfinex","SOLUSD",1734826744516,6.6372,180.67,180.59,31.26765808]
["bitfinex","SOLUSD",1734826744722,6.6372,180.67,180.58,31.26765808]
["bitfinex","SOLUSD",1734826745149,6.6372,180.67,180.6,31.26765808]
["bitfinex","SOLUSD",1734826745317,6.6372,180.67,180.59,55.04454208]
["bitfinex","SOLUSD",1734826746413,6.6372,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734826747143,6.6372,180.67,180.61,0.12549]
["bitfinex","SOLUSD",1734826747450,6.6372,180.67,180.62,31.26765808]
["bitfinex","SOLUSD",1734826747624,6.6372,180.71,180.64,31.26765808]
["bitfinex","SOLUSD",1734826748543,6.6372,180.71,180.63,31.26765808]
["bitfinex","SOLUSD",1734826748732,1.03760113,180.7,180.6,31.26765808]
["bitfinex","SOLUSD",1734826749047,1.03760113,180.7,180.59,31.26765808]
["bitfinex","SOLUSD",1734826749652,20.0,180.68,180.58,31.39314808]
["bitfinex","SOLUSD",1734826749944,20.0,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734826750645,20.0,180.68,180.6,0.12549]
["bitfinex","SOLUSD",1734826750953,6.6372,180.71,180.63,31.26765808]
["bitfinex","SOLUSD",1734826751648,6.6372,180.71,180.62,31.26765808]
["bitfinex","SOLUSD",1734826751839,6.6372,180.71,180.63,23.902374]
["bitfinex","SOLUSD",1734826752038,6.6372,180.71,180.63,55.17003208]
["bitfinex","SOLUSD",1734826752432,6.5451,180.76,180.67,31.26765808]
["bitfinex","SOLUSD",1734826752616,6.5451,180.76,180.7,0.12549]
["bitfinex","SOLUSD",1734826752825,6.5451,180.76,180.71,31.26765808]
["bitfinex","SOLUSD",1734826753157,6.5451,180.76,180.72,23.902374]
["bitfinex","SOLUSD",1734826753447,8.1931,180.85,180.75,31.26765808]
["bitfinex","SOLUSD",1734826753752,8.1931,180.85,180.76,23.902374]
["bitfinex","SOLUSD",1734826753945,8.1931,180.85,180.75,31.26765808]
["bitfinex","SOLUSD",1734826754255,8.1931,180.85,180.75,23.902374]
["bitfinex","SOLUSD",1734826755050,20.0,180.82,180.7,51.26765808]
["bitfinex","SOLUSD",1734826755236,1.03714915,180.81,180.69,31.26765808]
["bitfinex","SOLUSD",1734826756955,1.03714915,180.81,180.68,55.04454208]
["bitfinex","SOLUSD",1734826757145,1.03714915,180.81,180.69,0.12549]
["bitfinex","SOLUSD",1734826757346,1.03714915,180.81,180.69,31.39314808]
["bitfinex","SOLUSD",1734826757852,1.03714915,180.81,180.68,55.04454208]
["bitfinex","SOLUSD",1734826758058,1.03714915,180.81,180.67,31.26765808]
["bitfinex","SOLUSD",1734826758059,21.03714915,180.81,180.67,31.26765808]
["bitfinex","SOLUSD",1734826758356,20.0,180.77,180.67,31.26765808]
["bitfinex","SOLUSD",1734826758759,1.03737049,180.76,180.64,31.26765808]
["bitfinex","SOLUSD",1734826759059,1.03749282,180.79,180.69,31.26765808]
["bitfinex","SOLUSD",1734826759232,6.5451,180.8,180.69,31.26765808]
["bitfinex","SOLUSD",1734826759435,1.03717612,180.79,180.69,31.26765808]
["bitfinex","SOLUSD",1734826759954,1.03717612,180.79,180.68,31.26765808]
["bitfinex","SOLUSD",1734826760129,1.03717612,180.79,180.67,31.26765808]
["bitfinex","SOLUSD",1734826760656,20.0,180.77,180.67,31.26765808]
["bitfinex","SOLUSD",1734826761644,1.03735923,180.76,180.64,31.26765808]
["bitfinex","SOLUSD",1734826761847,1.648,180.75,180.62,31.26765808]
["bitfinex","SOLUSD",1734826762050,1.03762739,180.74,180.62,31.26765808]
["bitfinex","SOLUSD",1734826762425,6.5451,180.73,180.62,31.26765808]
["bitfinex","SOLUSD",1734826762622,1.03772348,180.72,180.6,31.26765808]
["bitfinex","SOLUSD",1734826763324,20.0,180.7,180.59,31.26765808]
["bitfinex","SOLUSD",1734826763641,22.7673,180.68,180.55,31.26765808]
["bitfinex","SOLUSD",1734826763842,1.03801391,180.67,180.55,31.26765808]
["bitfinex","SOLUSD",1734826764047,1.03801391,180.67,180.56,31.39314808]
["bitfinex","SOLUSD",1734826764739,1.03801391,180.67,180.56,31.26765808]
["bitfinex","SOLUSD",1734826765243,6.5451,180.66,180.54,31.26765808]
["bitfinex","SOLUSD",1734826765440,20.0,180.63,180.51,31.26765808]
["bitfinex","SOLUSD",1734826765642,1.03829405,180.62,180.5,31.26765808]
["bitfinex","SOLUSD",1734826766260,6.5451,180.61,180.48,31.26765808]
["bitfinex","SOLUSD",1734826766453,20.0,180.58,180.48,31.26765808]
["bitfinex","SOLUSD",1734826767136,20.0,180.58,180.47,31.26765808]
["bitfinex","SOLUSD",1734826767365,1.03846242,180.57,180.46,31.26765808]
["bitfinex","SOLUSD",1734826767672,1.03846242,180.57,180.45,31.26765808]
["bitfinex","SOLUSD",1734826768468,20.0,180.53,180.43,31.26765808]
["bitfinex","SOLUSD",1734826768638,1.03883083,180.52,180.41,31.26765808]
["bitfinex","SOLUSD",1734826768835,20.0,180.53,180.44,31.26765808]
["bitfinex","SOLUSD",1734826769039,2.63003683,180.55,180.45,31.26765808]
["bitfinex","SOLUSD",1734826769541,1.5912,180.55,180.45,31.26765808]
["bitfinex","SOLUSD",1734826769865,1.5912,180.55,180.46,31.39314808]
["bitfinex","SOLUSD",1734826770077,1.5912,180.55,180.47,31.26765808]
["bitfinex","SOLUSD",1734826770260,6.2449,180.56,180.49,31.39314808]
["bitfinex","SOLUSD",1734826770438,6.2449,180.56,180.5,31.26765808]
["bitfinex","SOLUSD",1734826770839,6.2449,180.56,180.51,31.26765808]
["bitfinex","SOLUSD",1734826772148,6.2449,180.56,180.52,0.12549]
["bitfinex","SOLUSD",1734826772340,6.2449,180.6,180.54,31.26765808]
["bitfinex","SOLUSD",1734826772546,6.2449,180.6,180.55,31.26765808]
["bitfinex","SOLUSD",1734826772744,6.2449,180.6,180.57,31.26765808]
["bitfinex","SOLUSD",1734826773051,7.8361,180.65,180.59,31.26765808]
["bitfinex","SOLUSD",1734826773362,6.2449,180.65,180.6,31.26765808]
["bitfinex","SOLUSD",1734826774745,6.2449,180.65,180.59,31.26765808]
["bitfinex","SOLUSD",1734826775452,6.2449,180.65,180.56,31.26765808]
["bitfinex","SOLUSD",1734826775672,6.2449,180.65,180.58,31.26765808]
["bitfinex","SOLUSD",1734826775965,6.2449,180.65,180.6,23.902374]
["bitfinex","SOLUSD",1734826776856,6.2449,180.65,180.59,23.776884]
["bitfinex","SOLUSD",1734826777171,7.8361,180.7,180.62,0.12549]
["bitfinex","SOLUSD",1734826777337,7.8361,180.7,180.63,31.26765808]
["bitfinex","SOLUSD",1734826777870,7.8361,180.7,180.6,31.26765808]
["bitfinex","SOLUSD",1734826778049,7.8361,180.7,180.61,23.776884]
["bitfinex","SOLUSD",1734826778248,7.8361,180.7,180.6,31.26765808]
["bitfinex","SOLUSD",1734826778571,1.03774548,180.69,180.59,55.04454208]
["bitfinex","SOLUSD",1734826778865,20.0,180.67,180.56,31.26765808]
["bitfinex","SOLUSD",1734826779070,1.0380474,180.66,180.55,31.26765808]
["bitfinex","SOLUSD",1734826779367,1.0380474,180.66,180.53,31.26765808]
["bitfinex","SOLUSD",1734826779872,1.0380474,180.66,180.55,31.26765808]
["bitfinex","SOLUSD",1734826780168,1.0380474,180.66,180.56,31.26765808]
["bitfinex","SOLUSD",1734826780469,1.0380474,180.66,180.55,0.12549]
["bitfinex","SOLUSD",1734826780875,1.0380474,180.66,180.55,23.902374]
["bitfinex","SOLUSD",1734826781053,1.0380474,180.66,180.53,31.26765808]
["bitfinex","SOLUSD",1734826781261,1.0380474,180.66,180.53,23.776884]
["bitfinex","SOLUSD",1734826781565,20.0,180.62,180.52,31.26765808]
["bitfinex","SOLUSD",1734826782075,20.0,180.62,180.53,31.39314808]
["bitfinex","SOLUSD",1734826782451,1.03814907,180.61,180.52,31.26765808]
["bitfinex","SOLUSD",1734826782654,1.03814907,180.61,180.51,31.26765808]
["bitfinex","SOLUSD",1734826782847,20.0,180.62,180.52,31.26765808]
["bitfinex","SOLUSD",1734826783173,20.0,180.62,180.53,31.26765808]
["bitfinex","SOLUSD",1734826783356,6.2449,180.59,180.47,31.26765808]
["bitfinex","SOLUSD",1734826783555,20.0,180.56,180.45,31.26765808]
["bitfinex","SOLUSD",1734826783886,1.0386034,180.55,180.45,31.26765808]
["bitfinex","SOLUSD",1734826784764,1.03861291,180.55,180.45,31.26765808]
["bitfinex","SOLUSD",1734826784974,21.03859736,180.56,180.45,31.26765808]
["bitfinex","SOLUSD",1734826785288,21.03859736,180.56,180.41,1.5752]
["bitfinex","SOLUSD",1734826785289,7.283507,180.59,180.49,31.26765808]
["bitfinex","SOLUSD",1734826785477,6.2449,180.59,180.49,31.26765808]
["bitfinex","SOLUSD",1734826785680,6.2449,180.59,180.46,0.12549]
["bitfinex","SOLUSD",1734826785681,6.2449,180.59,180.51,0.12549]
["bitfinex","SOLUSD",1734826785852,6.2449,180.59,180.52,31.26765808]
["bitfinex","SOLUSD",1734826786350,6.2449,180.59,180.51,31.26765808]
["bitfinex","SOLUSD",1734826786572,6.2449,180.59,180.53,31.26765808]
["bitfinex","SOLUSD",1734826786770,6.2449,180.59,180.56,31.26765808]
["bitfinex","SOLUSD",1734826786954,1.5912,180.68,180.59,23.902374]
["bitfinex","SOLUSD",1734826787157,1.5912,180.68,180.59,55.17003208]
["bitfinex","SOLUSD",1734826787678,1.5912,180.68,180.6,31.26765808]
["bitfinex","SOLUSD",1734826787886,1.5912,180.68,180.61,55.17003208]
["bitfinex","SOLUSD",1734826788084,6.2449,180.69,180.61,23.902374]
["bitfinex","SOLUSD",1734826788290,1.5912,180.73,180.66,23.776884]
["bitfinex","SOLUSD",1734826788466,1.5912,180.73,180.64,31.26765808]
["bitfinex","SOLUSD",1734826789089,1.5912,180.73,180.65,55.17003208]
["bitfinex","SOLUSD",1734826789665,1.5912,180.73,180.61,13.8415]
["bitfinex","SOLUSD",1734826789865,1.5912,180.73,180.63,31.26765808]
["bitfinex","SOLUSD",1734826790067,1.5912,180.73,180.64,23.902374]
["bitfinex","SOLUSD",1734826790256,1.5912,180.73,180.62,31.26765808]
["bitfinex","SOLUSD",1734826790455,20.0,180.71,180.62,23.776884]
["bitfinex","SOLUSD",1734826790674,1.03764671,180.7,180.6,31.26765808]
["bitfinex","SOLUSD",1734826791071,1.03764671,180.7,180.6,0.12549]
["bitfinex","SOLUSD",1734826791770,21.03764671,180.7,180.59,0.12549]
["bitfinex","SOLUSD",1734826792179,21.03764671,180.7,180.59,23.902374]
["bitfinex","SOLUSD",1734826793078,21.03764671,180.7,180.58,31.26765808]
["bitfinex","SOLUSD",1734826793603,9.3085,180.69,180.56,31.26765808]
["bitfinex","SOLUSD",1734826793784,20.0,180.66,180.55,31.26765808]
["bitfinex","SOLUSD",1734826794091,6.5414,180.69,180.59,31.39314808]
["bitfinex","SOLUSD",1734826794269,6.5414,180.69,180.62,31.26765808]
["bitfinex","SOLUSD",1734826794764,6.5414,180.73,180.68,31.26765808]
["bitfinex","SOLUSD",1734826794968,6.5414,180.73,180.69,31.26765808]
["bitfinex","SOLUSD",1734826795388,8.1073,180.78,180.71,31.26765808]
["bitfinex","SOLUSD",1734826795763,8.1073,180.78,180.71,0.12549]
["bitfinex","SOLUSD",1734826796181,8.1073,180.78,180.71,23.902374]
["bitfinex","SOLUSD",1734826797381,3.80213623,180.83,180.71,23.902374]
["bitfinex","SOLUSD",1734826797580,20.0,180.79,180.69,31.26765808]
["bitfinex","SOLUSD",1734826797765,1.03725797,180.81,180.69,55.04454208]
["bitfinex","SOLUSD",1734826797972,7.57855717,180.82,180.71,55.04454208]
["bitfinex","SOLUSD",1734826798183,7.57855717,180.82,180.71,31.26765808]
["bitfinex","SOLUSD",1734826799297,7.57855717,180.82,180.72,23.902374]
["bitfinex","SOLUSD",1734826800493,6.5414,180.82,180.74,31.26765808]
["bitfinex","SOLUSD",1734826800676,6.5414,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734826801398,6.5414,180.82,180.72,20.0]
["bitfinex","SOLUSD",1734826801702,20.0,180.79,180.68,31.26765808]
["bitfinex","SOLUSD",1734826802279,6.5414,180.82,180.72,0.12549]
["bitfinex","SOLUSD",1734826802487,6.5414,180.82,180.74,31.26765808]
["bitfinex","SOLUSD",1734826802804,6.5414,180.82,180.72,31.26765808]
["bitfinex","SOLUSD",1734826802976,6.5414,180.82,180.72,0.12549]
["bitfinex","SOLUSD",1734826803297,1.03709028,180.81,180.69,31.26765808]
["bitfinex","SOLUSD",1734826803471,1.03709028,180.81,180.67,31.26765808]
["bitfinex","SOLUSD",1734826803665,6.5414,180.82,180.69,31.26765808]
["bitfinex","SOLUSD",1734826803666,9.3067,180.82,180.69,31.26765808]
["bitfinex","SOLUSD",1734826803979,6.5414,180.82,180.73,31.26765808]
["bitfinex","SOLUSD",1734826804377,1.03697168,180.81,180.71,31.26765808]
["bitfinex","SOLUSD",1734826804577,1.03697168,180.81,180.69,31.26765808]
["bitfinex","SOLUSD",1734826804773,1.6342,180.8,180.65,31.26765808]
["bitfinex","SOLUSD",1734826805090,2.67159777,180.8,180.69,31.26765808]
["bitfinex","SOLUSD",1734826805274,1.6342,180.8,180.7,31.39314808]
["bitfinex","SOLUSD",1734826805476,20.0,180.79,180.72,0.12549]
["bitfinex","SOLUSD",1734826805794,1.6342,180.8,180.72,31.39314808]
["bitfinex","SOLUSD",1734826806301,6.5414,180.82,180.76,31.39314808]
["bitfinex","SOLUSD",1734826806500,6.5414,180.82,180.76,31.26765808]
["bitfinex","SOLUSD",1734826806685,6.5414,180.82,180.74,31.26765808]
["bitfinex","SOLUSD",1734826806873,6.5414,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734826807274,6.5414,180.82,180.75,31.39314808]
["bitfinex","SOLUSD",1734826807494,6.6192,180.86,180.78,55.17003208]
["bitfinex","SOLUSD",1734826808208,6.6192,180.86,180.78,23.902374]
["bitfinex","SOLUSD",1734826808387,6.6192,180.86,180.8,0.12549]
["bitfinex","SOLUSD",1734826808704,6.2932,180.9,180.84,31.26765808]
["bitfinex","SOLUSD",1734826809285,8.5856361,180.95,180.86,31.39314808]
["bitfinex","SOLUSD",1734826809606,6.9970361,180.95,180.9,0.12549]
["bitfinex","SOLUSD",1734826809816,6.9970361,180.95,180.9,23.902374]
["bitfinex","SOLUSD",1734826810006,6.9970361,180.95,180.9,31.39314808]
["bitfinex","SOLUSD",1734826810210,0.7038361,180.95,180.92,0.12549]
["bitfinex","SOLUSD",1734826810516,0.7038361,180.95,180.92,31.39314808]
["bitfinex","SOLUSD",1734826810726,0.7038361,180.95,180.94,55.17003208]
["bitfinex","SOLUSD",1734826811092,3.61e-05,180.95,180.94,55.17003208]
["bitfinex","SOLUSD",1734826811290,6.2932,181.06,180.97,20.0]
["bitfinex","SOLUSD",1734826811489,6.2932,181.12,181.04,0.12549]
["bitfinex","SOLUSD",1734826811813,6.2932,181.12,181.02,31.26765808]
["bitfinex","SOLUSD",1734826812012,6.2932,181.12,181.02,0.12549]
["bitfinex","SOLUSD",1734826812408,6.2932,181.12,181.03,31.26765808]
["bitfinex","SOLUSD",1734826812715,6.2932,181.12,181.04,31.26765808]
["bitfinex","SOLUSD",1734826812895,6.2932,181.12,181.05,0.12549]
["bitfinex","SOLUSD",1734826813216,0.7038361,181.14,181.07,0.12549]
["bitfinex","SOLUSD",1734826813407,0.7038361,181.14,181.08,55.17003208]
["bitfinex","SOLUSD",1734826813605,0.7038361,181.14,181.08,23.902374]
["bitfinex","SOLUSD",1734826814999,0.7038361,181.14,181.02,51.26765808]
["bitfinex","SOLUSD",1734826815197,0.7038361,181.14,181.07,23.902374]
["bitfinex","SOLUSD",1734826815404,0.7038361,181.14,181.11,31.39314808]
["bitfinex","SOLUSD",1734826815703,0.7038361,181.14,181.13,55.17003208]
["bitfinex","SOLUSD",1734826816484,3.61e-05,181.14,181.13,55.17003208]
["bitfinex","SOLUSD",1734826816794,6.2932,181.36,181.17,23.902374]
["bitfinex","SOLUSD",1734826817012,1.0340685,181.35,181.24,31.26765808]
["bitfinex","SOLUSD",1734826817696,6.2932,181.36,181.2,20.0]
["bitfinex","SOLUSD",1734826817697,6.2932,181.36,181.25,55.17003208]
["bitfinex","SOLUSD",1734826817898,6.2932,181.36,181.27,23.776884]
["bitfinex","SOLUSD",1734826818109,6.2932,181.36,181.27,31.26765808]
["bitfinex","SOLUSD",1734826818293,6.2932,181.36,181.27,23.776884]
["bitfinex","SOLUSD",1734826818494,6.2932,181.36,181.26,31.26765808]
["bitfinex","SOLUSD",1734826818915,1.03392845,181.35,181.25,23.776884]
["bitfinex","SOLUSD",1734826819126,20.0,181.33,181.19,31.26765808]
["bitfinex","SOLUSD",1734826819416,20.0,181.33,181.22,31.39314808]
["bitfinex","SOLUSD",1734826819613,20.0,181.33,181.25,31.26765808]
["bitfinex","SOLUSD",1734826820009,1.73792231,181.32,181.22,31.26765808]
["bitfinex","SOLUSD",1734826820197,0.7038361,181.32,181.2,31.26765808]
["bitfinex","SOLUSD",1734826820405,0.7038361,181.32,181.21,31.26765808]
["bitfinex","SOLUSD",1734826821117,1.03415429,181.31,181.18,31.26765808]
["bitfinex","SOLUSD",1734826821285,1.03415429,181.31,181.17,31.26765808]
["bitfinex","SOLUSD",1734826821621,1.03415429,181.31,181.18,31.26765808]
["bitfinex","SOLUSD",1734826821796,2.7578,181.3,181.16,31.26765808]
["bitfinex","SOLUSD",1734826821996,1.03456085,181.29,181.15,31.26765808]
["bitfinex","SOLUSD",1734826822621,1.03456085,181.29,181.18,31.26765808]
["bitfinex","SOLUSD",1734826822827,1.03436132,181.31,181.2,31.26765808]
["bitfinex","SOLUSD",1734826823130,1.73808231,181.32,181.22,31.26765808]
["bitfinex","SOLUSD",1734826823418,1.73808231,181.32,181.21,31.26765808]
["bitfinex","SOLUSD",1734826823597,1.73808231,181.32,181.19,31.26765808]
["bitfinex","SOLUSD",1734826823798,1.73808231,181.32,181.21,55.17003208]
["bitfinex","SOLUSD",1734826823998,1.73808231,181.32,181.2,31.26765808]
["bitfinex","SOLUSD",1734826824432,1.73808231,181.32,181.19,31.39314808]
["bitfinex","SOLUSD",1734826824639,1.73808231,181.32,181.19,23.776884]
["bitfinex","SOLUSD",1734826824845,1.73808231,181.32,181.19,55.04454208]
["bitfinex","SOLUSD",1734826825145,2.7577,181.31,181.18,23.776884]
["bitfinex","SOLUSD",1734826825308,1.03444057,181.3,181.18,23.776884]
["bitfinex","SOLUSD",1734826825507,1.03444057,181.3,181.17,31.26765808]
["bitfinex","SOLUSD",1734826825750,1.03444057,181.3,181.19,55.04454208]
["bitfinex","SOLUSD",1734826826043,1.7383177,181.32,181.2,31.26765808]
["bitfinex","SOLUSD",1734826826353,1.7383177,181.32,181.21,23.776884]
["bitfinex","SOLUSD",1734826826846,1.7383177,181.32,181.21,55.04454208]
["bitfinex","SOLUSD",1734826827341,20.0,181.29,181.17,31.26765808]
["bitfinex","SOLUSD",1734826827639,20.0,181.29,181.18,31.26765808]
["bitfinex","SOLUSD",1734826827877,20.0,181.29,181.19,31.26765808]
["bitfinex","SOLUSD",1734826828027,20.0,181.29,181.17,31.26765808]
["bitfinex","SOLUSD",1734826828237,20.0,181.29,181.18,31.39314808]
["bitfinex","SOLUSD",1734826828432,2.2615361,181.32,181.21,31.26765808]
["bitfinex","SOLUSD",1734826828632,3.2957704,181.32,181.2,31.26765808]
["bitfinex","SOLUSD",1734826829239,3.2957704,181.32,181.18,31.26765808]
["bitfinex","SOLUSD",1734826829437,3.2957704,181.32,181.17,31.26765808]
["bitfinex","SOLUSD",1734826829610,3.2957704,181.32,181.16,31.26765808]
["bitfinex","SOLUSD",1734826830543,23.776884,181.31,181.15,31.26765808]
["bitfinex","SOLUSD",1734826830747,1.03459987,181.3,181.16,31.26765808]
["bitfinex","SOLUSD",1734826830917,20.0,181.29,181.19,31.26765808]
["bitfinex","SOLUSD",1734826831121,20.0,181.29,181.2,0.12549]
["bitfinex","SOLUSD",1734826831351,20.0,181.29,181.2,31.39314808]
["bitfinex","SOLUSD",1734826831756,20.0,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734826832370,20.0,181.29,181.18,31.26765808]
["bitfinex","SOLUSD",1734826832528,1.0342229,181.28,181.17,31.26765808]
["bitfinex","SOLUSD",1734826833155,1.0342229,181.28,181.16,31.26765808]
["bitfinex","SOLUSD",1734826833358,1.0342229,181.28,181.14,31.26765808]
["bitfinex","SOLUSD",1734826833558,20.0,181.24,181.12,31.26765808]
["bitfinex","SOLUSD",1734826833729,1.03476598,181.23,181.12,31.26765808]
["bitfinex","SOLUSD",1734826834331,2.759,181.22,181.09,31.26765808]
["bitfinex","SOLUSD",1734826834566,1.03492738,181.21,181.08,31.26765808]
["bitfinex","SOLUSD",1734826834930,1.03492738,181.21,181.09,31.26765808]
["bitfinex","SOLUSD",1734826835246,1.03492738,181.21,181.04,13.8084]
["bitfinex","SOLUSD",1734826835247,1.03492738,181.21,181.08,31.26765808]
["bitfinex","SOLUSD",1734826835764,1.03492738,181.21,181.11,0.12549]
["bitfinex","SOLUSD",1734826835932,1.03481353,181.21,181.11,31.26765808]
["bitfinex","SOLUSD",1734826836257,1.03481353,181.21,181.09,31.26765808]
["bitfinex","SOLUSD",1734826836458,1.03481353,181.21,181.1,23.902374]
["bitfinex","SOLUSD",1734826836630,1.03481353,181.21,181.11,31.26765808]
["bitfinex","SOLUSD",1734826837146,3.7933177,181.26,181.13,31.26765808]
["bitfinex","SOLUSD",1734826837357,3.7933177,181.26,181.14,31.26765808]
["bitfinex","SOLUSD",1734826837666,3.7933177,181.26,181.15,31.26765808]
["bitfinex","SOLUSD",1734826837836,3.7933177,181.26,181.14,31.26765808]
["bitfinex","SOLUSD",1734826838661,20.0,181.24,181.13,31.39314808]
["bitfinex","SOLUSD",1734826838836,1.03479565,181.23,181.12,55.04454208]
["bitfinex","SOLUSD",1734826839026,1.03479565,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734826839650,22.7589,181.24,181.14,31.26765808]
["bitfinex","SOLUSD",1734826839651,20.0,181.24,181.14,31.26765808]
["bitfinex","SOLUSD",1734826840032,1.03459939,181.26,181.14,31.26765808]
["bitfinex","SOLUSD",1734826840352,1.03459939,181.26,181.15,55.17003208]
["bitfinex","SOLUSD",1734826840545,6.085,181.27,181.17,55.04454208]
["bitfinex","SOLUSD",1734826840742,6.085,181.27,181.15,23.776884]
["bitfinex","SOLUSD",1734826840743,6.085,181.27,181.18,55.17003208]
["bitfinex","SOLUSD",1734826841067,6.085,181.27,181.21,31.26765808]
["bitfinex","SOLUSD",1734826841971,6.085,181.27,181.22,23.902374]
["bitfinex","SOLUSD",1734826842267,6.7888361,181.32,181.25,31.26765808]
["bitfinex","SOLUSD",1734826842763,6.7888361,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1734826843667,6.7888361,181.32,181.24,23.902374]
["bitfinex","SOLUSD",1734826843871,6.7888361,181.32,181.24,23.776884]
["bitfinex","SOLUSD",1734826844176,20.0,181.29,181.18,31.26765808]
["bitfinex","SOLUSD",1734826844466,1.0345118,181.28,181.15,31.26765808]
["bitfinex","SOLUSD",1734826844635,1.0345118,181.28,181.16,31.26765808]
["bitfinex","SOLUSD",1734826845147,1.0345118,181.28,181.14,31.26765808]
["bitfinex","SOLUSD",1734826845346,4.2602,181.27,181.13,31.26765808]
["bitfinex","SOLUSD",1734826845647,20.0,181.2,181.09,31.26765808]
["bitfinex","SOLUSD",1734826845962,1.03488251,181.19,181.08,31.26765808]
["bitfinex","SOLUSD",1734826846170,1.03488251,181.19,181.07,31.26765808]
["bitfinex","SOLUSD",1734826846373,1.03488251,181.19,181.04,13.809]
["bitfinex","SOLUSD",1734826846374,1.03488251,181.19,181.06,31.26765808]
["bitfinex","SOLUSD",1734826846670,1.03488251,181.19,181.02,31.26765808]
["bitfinex","SOLUSD",1734826846867,20.0,181.15,181.0,31.26765808]
["bitfinex","SOLUSD",1734826847068,20.0,181.11,180.97,31.26765808]
["bitfinex","SOLUSD",1734826847267,3.79656415,181.1,180.95,20.0]
["bitfinex","SOLUSD",1734826847474,3.79656415,181.1,180.92,31.26765808]
["bitfinex","SOLUSD",1734826847679,20.0,181.06,180.92,31.26765808]
["bitfinex","SOLUSD",1734826847837,20.0,181.06,180.91,31.26765808]
["bitfinex","SOLUSD",1734826847838,6.085,181.04,180.91,31.26765808]
["bitfinex","SOLUSD",1734826848042,20.0,181.01,180.91,31.26765808]
["bitfinex","SOLUSD",1734826848241,1.03599126,181.0,180.88,31.26765808]
["bitfinex","SOLUSD",1734826848546,1.03599126,181.0,180.87,31.26765808]
["bitfinex","SOLUSD",1734826848753,21.5504,181.01,180.91,31.26765808]
["bitfinex","SOLUSD",1734826848971,21.5504,181.01,180.91,0.12549]
["bitfinex","SOLUSD",1734826849154,1.03598577,181.0,180.87,31.26765808]
["bitfinex","SOLUSD",1734826849474,1.03598577,181.0,180.8,26.0535]
["bitfinex","SOLUSD",1734826849657,20.0,180.96,180.82,31.26765808]
["bitfinex","SOLUSD",1734826849857,20.0,180.96,180.85,31.39314808]
["bitfinex","SOLUSD",1734826850162,1.03652647,180.98,180.87,31.26765808]
["bitfinex","SOLUSD",1734826850397,20.0,180.98,180.85,31.26765808]
["bitfinex","SOLUSD",1734826850572,1.03631046,180.97,180.84,31.26765808]
["bitfinex","SOLUSD",1734826851070,1.03631046,180.97,180.82,31.26765808]
["bitfinex","SOLUSD",1734826851275,1.03631046,180.97,180.85,31.26765808]
["bitfinex","SOLUSD",1734826851838,1.03631046,180.97,180.78,13.8282]
["bitfinex","SOLUSD",1734826851839,1.03631046,180.97,180.84,31.26765808]
["bitfinex","SOLUSD",1734826852042,1.03631046,180.97,180.84,0.12549]
["bitfinex","SOLUSD",1734826852344,3.79921046,180.97,180.81,31.26765808]
["bitfinex","SOLUSD",1734826853076,6.6148,180.95,180.8,31.26765808]
["bitfinex","SOLUSD",1734826853280,20.0,180.91,180.77,31.26765808]
["bitfinex","SOLUSD",1734826853469,1.03674626,180.9,180.75,31.26765808]
["bitfinex","SOLUSD",1734826854679,1.03674626,180.9,180.74,31.26765808]
["bitfinex","SOLUSD",1734826854680,2.7641,180.89,180.74,31.26765808]
["bitfinex","SOLUSD",1734826854859,1.0369575,180.88,180.73,31.26765808]
["bitfinex","SOLUSD",1734826855072,20.0,180.83,180.71,31.26765808]
["bitfinex","SOLUSD",1734826855265,20.0,180.83,180.73,31.26765808]
["bitfinex","SOLUSD",1734826855473,20.0,180.83,180.74,31.26765808]
["bitfinex","SOLUSD",1734826855660,20.0,180.83,180.73,31.26765808]
["bitfinex","SOLUSD",1734826855855,1.03704261,180.82,180.71,31.26765808]
["bitfinex","SOLUSD",1734826856275,20.0,180.83,180.74,31.26765808]
["bitfinex","SOLUSD",1734826856580,6.6148,180.86,180.75,31.39314808]
["bitfinex","SOLUSD",1734826856763,6.6148,180.86,180.77,31.26765808]
["bitfinex","SOLUSD",1734826857259,6.6148,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734826857462,6.6148,180.92,180.82,31.26765808]
["bitfinex","SOLUSD",1734826857772,6.6148,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734826857975,6.6148,180.92,180.83,55.04454208]
["bitfinex","SOLUSD",1734826858472,1.03636032,180.91,180.82,23.776884]
["bitfinex","SOLUSD",1734826858680,1.03654362,180.91,180.82,23.776884]
["bitfinex","SOLUSD",1734826859473,1.03654362,180.91,180.83,0.12549]
["bitfinex","SOLUSD",1734826859775,6.6148,180.92,180.85,0.12549]
["bitfinex","SOLUSD",1734826859954,6.6148,180.92,180.87,0.12549]
["bitfinex","SOLUSD",1734826860159,6.6148,180.99,180.89,23.776884]
["bitfinex","SOLUSD",1734826860362,6.6148,180.99,180.91,23.776884]
["bitfinex","SOLUSD",1734826860563,1.03605481,180.98,180.86,23.776884]
["bitfinex","SOLUSD",1734826860759,1.03605481,180.98,180.81,31.26765808]
["bitfinex","SOLUSD",1734826861254,1.03605481,180.98,180.76,13.8302]
["bitfinex","SOLUSD",1734826861255,1.03605481,180.98,180.84,0.12549]
["bitfinex","SOLUSD",1734826861472,20.0,180.96,180.86,31.26765808]
["bitfinex","SOLUSD",1734826861678,1.03637803,180.95,180.84,31.26765808]
["bitfinex","SOLUSD",1734826861890,20.0,180.96,180.84,31.26765808]
["bitfinex","SOLUSD",1734826862172,20.0,180.96,180.85,31.26765808]
["bitfinex","SOLUSD",1734826862355,20.0,180.96,180.87,0.12549]
["bitfinex","SOLUSD",1734826862557,20.0,180.96,180.86,23.776884]
["bitfinex","SOLUSD",1734826862558,1.03620867,180.95,180.86,23.776884]
["bitfinex","SOLUSD",1734826862757,1.03620867,180.95,180.81,31.26765808]
["bitfinex","SOLUSD",1734826862950,1.03620867,180.95,180.83,31.26765808]
["bitfinex","SOLUSD",1734826863673,1.03620867,180.95,180.81,31.26765808]
["bitfinex","SOLUSD",1734826864275,2.7633,180.94,180.81,31.26765808]
["bitfinex","SOLUSD",1734826864449,30.391684,180.92,180.76,31.26765808]
["bitfinex","SOLUSD",1734826864657,20.0,180.89,180.76,31.26765808]
["bitfinex","SOLUSD",1734826864984,1.03676123,180.88,180.76,31.26765808]
["bitfinex","SOLUSD",1734826865585,1.03676123,180.88,180.77,0.12549]
["bitfinex","SOLUSD",1734826865785,1.03676123,180.88,180.75,31.26765808]
["bitfinex","SOLUSD",1734826866085,2.58716123,180.88,180.76,31.39314808]
["bitfinex","SOLUSD",1734826866252,2.58716123,180.88,180.78,0.12549]
["bitfinex","SOLUSD",1734826866688,2.58716123,180.88,180.76,31.26765808]
["bitfinex","SOLUSD",1734826866977,20.0,180.84,180.71,31.26765808]
["bitfinex","SOLUSD",1734826867172,6.6148,180.82,180.69,31.26765808]
["bitfinex","SOLUSD",1734826867375,6.6148,180.82,180.71,31.26765808]
["bitfinex","SOLUSD",1734826867575,6.6148,180.82,180.75,0.12549]
["bitfinex","SOLUSD",1734826867766,6.6148,180.82,180.77,31.26765808]
["bitfinex","SOLUSD",1734826868484,6.6148,180.82,180.77,23.902374]
["bitfinex","SOLUSD",1734826868864,6.6148,180.82,180.75,23.776884]
["bitfinex","SOLUSD",1734826869174,6.6148,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734826869499,6.6148,180.82,180.74,55.04454208]
["bitfinex","SOLUSD",1734826869994,6.1968,180.87,180.79,31.26765808]
["bitfinex","SOLUSD",1734826870167,6.1968,180.87,180.8,31.26765808]
["bitfinex","SOLUSD",1734826870371,6.1968,180.87,180.8,23.902374]
["bitfinex","SOLUSD",1734826870694,6.1968,180.87,180.8,55.17003208]
["bitfinex","SOLUSD",1734826871369,1.0366243,180.86,180.76,31.26765808]
["bitfinex","SOLUSD",1734826871575,1.0366243,180.86,180.75,31.26765808]
["bitfinex","SOLUSD",1734826871796,1.0366243,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734826872091,1.0366243,180.86,180.75,31.26765808]
["bitfinex","SOLUSD",1734826872586,6.1968,180.87,180.79,31.26765808]
["bitfinex","SOLUSD",1734826872805,6.1968,180.87,180.78,31.26765808]
["bitfinex","SOLUSD",1734826873170,6.1968,180.87,180.79,23.776884]
["bitfinex","SOLUSD",1734826873671,1.03675967,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734826874012,20.0,180.84,180.72,31.26765808]
["bitfinex","SOLUSD",1734826874167,1.03709212,180.83,180.71,31.26765808]
["bitfinex","SOLUSD",1734826874588,20.0,180.84,180.75,31.26765808]
["bitfinex","SOLUSD",1734826875267,1.0369361,180.83,180.74,0.12549]
["bitfinex","SOLUSD",1734826875898,1.0369361,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734826876074,1.5293,180.82,180.68,0.7038361]
["bitfinex","SOLUSD",1734826876274,1.03728201,180.81,180.68,0.7038361]
["bitfinex","SOLUSD",1734826876476,20.0,180.77,180.68,0.7038361]
["bitfinex","SOLUSD",1734826876895,1.03735472,180.76,180.68,0.7038361]
["bitfinex","SOLUSD",1734826878212,20.0,180.7,180.68,0.7038361]
["bitfinex","SOLUSD",1734826878408,1.03787585,180.69,180.68,0.7038361]
["bitfinex","SOLUSD",1734826878571,1.03787585,180.69,180.56,20.0]
["bitfinex","SOLUSD",1734826878775,1.03787585,180.69,180.55,31.26765808]
["bitfinex","SOLUSD",1734826878987,1.03787585,180.69,180.54,31.26765808]
["bitfinex","SOLUSD",1734826879507,1.03787585,180.69,180.55,0.12549]
["bitfinex","SOLUSD",1734826879803,3.80517585,180.69,180.54,31.26765808]
["bitfinex","SOLUSD",1734826880200,3.80517585,180.69,180.55,31.39314808]
["bitfinex","SOLUSD",1734826880389,3.80517585,180.69,180.53,31.26765808]
["bitfinex","SOLUSD",1734826880700,20.0,180.65,180.51,31.26765808]
["bitfinex","SOLUSD",1734826880907,1.03831948,180.64,180.5,0.7038361]
["bitfinex","SOLUSD",1734826881203,20.0,180.6,180.5,0.7038361]
["bitfinex","SOLUSD",1734826881407,1.0386008,180.59,180.5,0.7038361]
["bitfinex","SOLUSD",1734826881887,1.0386008,180.59,180.5,31.97149418]
["bitfinex","SOLUSD",1734826882201,6.1968,180.63,180.53,0.12549]
["bitfinex","SOLUSD",1734826882401,6.1968,180.63,180.54,55.17003208]
["bitfinex","SOLUSD",1734826882600,6.1968,180.63,180.58,55.04454208]
["bitfinex","SOLUSD",1734826882809,6.1968,180.68,180.6,55.04454208]
["bitfinex","SOLUSD",1734826882994,6.1968,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1734826883425,6.1968,180.68,180.58,31.26765808]
["bitfinex","SOLUSD",1734826883702,6.1968,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734826883906,6.1968,180.68,180.6,31.39314808]
["bitfinex","SOLUSD",1734826884106,1.03773116,180.67,180.59,55.04454208]
["bitfinex","SOLUSD",1734826884309,6.1968,180.68,180.59,55.04454208]
["bitfinex","SOLUSD",1734826884310,6.1968,180.68,180.6,31.39314808]
["bitfinex","SOLUSD",1734826884705,6.1968,180.68,180.6,0.12549]
["bitfinex","SOLUSD",1734826885010,6.1968,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734826885300,1.03787994,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734826885507,1.03787994,180.67,180.57,31.26765808]
["bitfinex","SOLUSD",1734826885709,6.1968,180.68,180.59,0.12549]
["bitfinex","SOLUSD",1734826885881,1.03776196,180.67,180.58,55.04454208]
["bitfinex","SOLUSD",1734826886088,20.0,180.65,180.56,31.26765808]
["bitfinex","SOLUSD",1734826886304,20.0,180.65,180.57,23.776884]
["bitfinex","SOLUSD",1734826886502,20.0,180.65,180.56,23.902374]
["bitfinex","SOLUSD",1734826886908,6.1968,180.68,180.56,55.17003208]
["bitfinex","SOLUSD",1734826887107,1.03793332,180.67,180.56,55.17003208]
["bitfinex","SOLUSD",1734826887483,6.1968,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734826887877,6.1968,180.68,180.6,0.12549]
["bitfinex","SOLUSD",1734826888088,6.1968,180.68,180.61,31.26765808]
["bitfinex","SOLUSD",1734826888381,6.1968,180.68,180.59,31.26765808]
["bitfinex","SOLUSD",1734826888579,1.03786037,180.67,180.58,23.776884]
["bitfinex","SOLUSD",1734826888995,6.1968,180.68,180.58,23.776884]
["bitfinex","SOLUSD",1734826889510,1.03788734,180.67,180.58,23.776884]
["bitfinex","SOLUSD",1734826890182,6.1968,180.68,180.59,0.12549]
["bitfinex","SOLUSD",1734826890390,6.1968,180.68,180.61,0.12549]
["bitfinex","SOLUSD",1734826891102,6.6512,180.74,180.65,31.39314808]
["bitfinex","SOLUSD",1734826891308,6.6512,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1734826891494,1.6492,180.82,180.73,31.26765808]
["bitfinex","SOLUSD",1734826891495,6.6512,180.82,180.73,31.26765808]
["bitfinex","SOLUSD",1734826891678,6.6512,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734826892012,1.03694441,180.81,180.71,65.10155808]
["bitfinex","SOLUSD",1734826892205,6.6512,180.82,180.72,55.04454208]
["bitfinex","SOLUSD",1734826892397,6.6512,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734826892588,6.6512,180.82,180.73,0.12549]
["bitfinex","SOLUSD",1734826893003,1.03703736,180.81,180.69,55.04454208]
["bitfinex","SOLUSD",1734826893184,6.6512,180.82,180.71,55.04454208]
["bitfinex","SOLUSD",1734826893516,6.6512,180.82,180.76,0.12549]
["bitfinex","SOLUSD",1734826893698,6.6512,180.82,180.76,55.17003208]
["bitfinex","SOLUSD",1734826893897,6.6512,180.82,180.74,13.8317]
["bitfinex","SOLUSD",1734826893898,6.6512,180.82,180.75,55.04454208]
["bitfinex","SOLUSD",1734826894113,6.6512,180.82,180.75,23.776884]
["bitfinex","SOLUSD",1734826894690,6.6512,180.82,180.75,55.04454208]
["bitfinex","SOLUSD",1734826894903,1.0369114,180.81,180.71,31.26765808]
["bitfinex","SOLUSD",1734826895103,1.0369114,180.81,180.63,44.932]
["bitfinex","SOLUSD",1734826895104,1.0369114,180.81,180.7,31.26765808]
["bitfinex","SOLUSD",1734826895309,6.6512,180.82,180.74,31.26765808]
["bitfinex","SOLUSD",1734826895803,6.6512,180.82,180.75,23.776884]
["bitfinex","SOLUSD",1734826896009,6.6512,180.82,180.74,23.902374]
["bitfinex","SOLUSD",1734826896209,6.6512,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734826896385,6.6512,180.82,180.66,53.8579]
["bitfinex","SOLUSD",1734826896386,20.0,180.79,180.69,31.26765808]
["bitfinex","SOLUSD",1734826896586,1.03729726,180.78,180.69,31.26765808]
["bitfinex","SOLUSD",1734826896786,1.03729726,180.78,180.67,31.26765808]
["bitfinex","SOLUSD",1734826897086,1.03729726,180.78,180.66,31.26765808]
["bitfinex","SOLUSD",1734826897302,1.03729726,180.78,180.65,31.26765808]
["bitfinex","SOLUSD",1734826897490,1.03729726,180.78,180.68,31.26765808]
["bitfinex","SOLUSD",1734826897698,20.0,180.79,180.69,31.26765808]
["bitfinex","SOLUSD",1734826898512,20.0,180.79,180.7,0.12549]
["bitfinex","SOLUSD",1734826899120,6.6512,180.82,180.77,0.12549]
["bitfinex","SOLUSD",1734826899285,6.6512,180.82,180.77,23.776884]
["bitfinex","SOLUSD",1734826899486,6.6512,180.82,180.74,31.26765808]
["bitfinex","SOLUSD",1734826899700,6.6512,180.82,180.75,23.776884]
["bitfinex","SOLUSD",1734826899993,6.6512,180.82,180.75,55.04454208]
["bitfinex","SOLUSD",1734826900317,6.6512,180.87,180.77,55.04454208]
["bitfinex","SOLUSD",1734826900495,6.6512,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1734826901117,1.03678609,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734826902006,20.0,180.84,180.74,23.776884]
["bitfinex","SOLUSD",1734826902209,1.03705099,180.83,180.74,23.776884]
["bitfinex","SOLUSD",1734826902406,1.03705099,180.83,180.73,31.26765808]
["bitfinex","SOLUSD",1734826902728,1.03705099,180.83,180.71,31.26765808]
["bitfinex","SOLUSD",1734826903694,1.03705099,180.83,180.69,31.26765808]
["bitfinex","SOLUSD",1734826904617,3.80215099,180.83,180.67,31.26765808]
["bitfinex","SOLUSD",1734826904991,3.80215099,180.83,180.68,23.902374]
["bitfinex","SOLUSD",1734826905616,6.1359,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734826905791,20.0,180.75,180.63,31.26765808]
["bitfinex","SOLUSD",1734826905995,1.03763314,180.74,180.61,31.26765808]
["bitfinex","SOLUSD",1734826906309,1.03763314,180.74,180.57,31.26765808]
["bitfinex","SOLUSD",1734826906506,20.0,180.7,180.56,31.26765808]
["bitfinex","SOLUSD",1734826906818,23.776884,180.73,180.52,31.26765808]
["bitfinex","SOLUSD",1734826906819,20.0,180.65,180.52,31.26765808]
["bitfinex","SOLUSD",1734826907026,1.03820917,180.64,180.52,31.26765808]
["bitfinex","SOLUSD",1734826907522,1.03820917,180.64,180.5,0.7038361]
["bitfinex","SOLUSD",1734826907816,3.80620917,180.64,180.5,0.7038361]
["bitfinex","SOLUSD",1734826908206,3.80620917,180.64,180.5,31.97149418]
["bitfinex","SOLUSD",1734826908702,3.80620917,180.64,180.51,23.776884]
["bitfinex","SOLUSD",1734826908901,3.80620917,180.64,180.5,31.97149418]
["bitfinex","SOLUSD",1734826909098,20.0,180.61,180.5,0.7038361]
["bitfinex","SOLUSD",1734826909296,1.03847852,180.6,180.5,0.7038361]
["bitfinex","SOLUSD",1734826909501,3.80697852,180.6,180.5,0.7038361]
["bitfinex","SOLUSD",1734826909918,1.03847852,180.6,180.5,0.7038361]
["bitfinex","SOLUSD",1734826910505,20.0,180.56,180.5,0.7038361]
["bitfinex","SOLUSD",1734826910706,1.03876528,180.55,180.5,0.7038361]
["bitfinex","SOLUSD",1734826912027,26.546284,180.54,180.5,0.7038361]
["bitfinex","SOLUSD",1734826912231,26.546284,180.54,180.33,1.6477]
["bitfinex","SOLUSD",1734826912232,20.0,180.51,180.38,31.26765808]
["bitfinex","SOLUSD",1734826912521,1.03907256,180.5,180.38,31.26765808]
["bitfinex","SOLUSD",1734826912829,20.0,180.46,180.36,31.26765808]
["bitfinex","SOLUSD",1734826913133,1.03912892,180.45,180.35,31.26765808]
["bitfinex","SOLUSD",1734826913295,1.03912892,180.45,180.33,32.91535808]
["bitfinex","SOLUSD",1734826913495,1.03912892,180.45,180.33,31.26765808]
["bitfinex","SOLUSD",1734826913730,1.03912892,180.45,180.32,31.97149418]
["bitfinex","SOLUSD",1734826913934,20.0,180.46,180.37,31.26765808]
["bitfinex","SOLUSD",1734826914099,6.2973,180.49,180.41,31.26765808]
["bitfinex","SOLUSD",1734826914298,1.03886407,180.48,180.4,31.26765808]
["bitfinex","SOLUSD",1734826914507,6.2973,180.49,180.4,31.26765808]
["bitfinex","SOLUSD",1734826915113,6.2973,180.49,180.41,23.902374]
["bitfinex","SOLUSD",1734826915323,6.2973,180.49,180.43,31.26765808]
["bitfinex","SOLUSD",1734826915623,6.2973,180.49,180.42,31.26765808]
["bitfinex","SOLUSD",1734826915923,6.2973,180.49,180.43,23.902374]
["bitfinex","SOLUSD",1734826916227,6.2973,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1734826916403,1.03900359,180.48,180.38,31.26765808]
["bitfinex","SOLUSD",1734826918511,20.0,180.46,180.36,31.26765808]
["bitfinex","SOLUSD",1734826918828,1.03920564,180.45,180.37,23.776884]
["bitfinex","SOLUSD",1734826919500,20.0,180.46,180.37,23.776884]
["bitfinex","SOLUSD",1734826919701,1.03916511,180.45,180.34,31.26765808]
["bitfinex","SOLUSD",1734826920035,1.03916511,180.45,180.33,31.26765808]
["bitfinex","SOLUSD",1734826920234,20.0,180.46,180.37,31.26765808]
["bitfinex","SOLUSD",1734826920400,1.03908315,180.45,180.36,31.26765808]
["bitfinex","SOLUSD",1734826920604,1.03908315,180.45,180.34,31.26765808]
["bitfinex","SOLUSD",1734826920804,1.03908315,180.45,180.33,31.26765808]
["bitfinex","SOLUSD",1734826921114,1.03908315,180.45,180.35,31.39314808]
["bitfinex","SOLUSD",1734826921318,1.03908315,180.45,180.34,31.26765808]
["bitfinex","SOLUSD",1734826921627,1.03908315,180.45,180.33,31.26765808]
["bitfinex","SOLUSD",1734826922432,1.03908315,180.45,180.34,23.776884]
["bitfinex","SOLUSD",1734826922728,20.0,180.39,180.32,0.7038361]
["bitfinex","SOLUSD",1734826922915,1.03969416,180.38,180.32,0.7038361]
["bitfinex","SOLUSD",1734826923727,1.03968431,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826923930,6.4461,180.42,180.33,31.39314808]
["bitfinex","SOLUSD",1734826924120,6.4461,180.42,180.34,31.26765808]
["bitfinex","SOLUSD",1734826924332,1.03936388,180.41,180.32,31.97149418]
["bitfinex","SOLUSD",1734826924738,6.4461,180.42,180.34,0.12549]
["bitfinex","SOLUSD",1734826925037,6.4461,180.42,180.35,31.26765808]
["bitfinex","SOLUSD",1734826925206,6.4461,180.42,180.33,55.04454208]
["bitfinex","SOLUSD",1734826925399,1.03937677,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734826925796,6.4461,180.42,180.33,55.04454208]
["bitfinex","SOLUSD",1734826925999,6.4461,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734826926236,1.03939856,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734826926611,6.4461,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734826926931,6.4461,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826926932,1.03938384,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826927534,6.4461,180.42,180.36,31.26765808]
["bitfinex","SOLUSD",1734826927733,6.4461,180.42,180.37,55.04454208]
["bitfinex","SOLUSD",1734826927897,4.88788519,180.51,180.37,55.04454208]
["bitfinex","SOLUSD",1734826928096,6.4461,180.5,180.34,31.26765808]
["bitfinex","SOLUSD",1734826928338,1.03935246,180.49,180.34,23.776884]
["bitfinex","SOLUSD",1734826928538,1.03935246,180.49,180.33,55.04454208]
["bitfinex","SOLUSD",1734826929234,20.0,180.47,180.33,55.04454208]
["bitfinex","SOLUSD",1734826929409,1.03931094,180.46,180.33,55.04454208]
["bitfinex","SOLUSD",1734826929609,1.03931094,180.46,180.34,0.12549]
["bitfinex","SOLUSD",1734826929908,3.81011094,180.46,180.33,55.04454208]
["bitfinex","SOLUSD",1734826930108,3.81011094,180.46,180.33,23.776884]
["bitfinex","SOLUSD",1734826930712,3.81011094,180.46,180.32,0.7038361]
["bitfinex","SOLUSD",1734826930916,20.0,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826931120,1.03970222,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826931532,2.7716,180.4,180.32,0.7038361]
["bitfinex","SOLUSD",1734826931735,1.03981667,180.39,180.32,0.7038361]
["bitfinex","SOLUSD",1734826931919,20.0,180.35,180.32,0.7038361]
["bitfinex","SOLUSD",1734826932337,1.03982185,180.37,180.32,0.7038361]
["bitfinex","SOLUSD",1734826933309,20.0,180.35,180.32,0.7038361]
["bitfinex","SOLUSD",1734826933624,1.03988589,180.34,180.32,0.7038361]
["bitfinex","SOLUSD",1734826935338,20.0,180.35,180.32,0.7038361]
["bitfinex","SOLUSD",1734826935712,6.4897,180.38,180.32,0.7038361]
["bitfinex","SOLUSD",1734826936112,6.4897,180.38,180.33,0.12549]
["bitfinex","SOLUSD",1734826936421,6.4897,180.43,180.33,55.17003208]
["bitfinex","SOLUSD",1734826936621,1.03933582,180.42,180.33,55.17003208]
["bitfinex","SOLUSD",1734826937327,6.4897,180.43,180.33,55.17003208]
["bitfinex","SOLUSD",1734826938020,1.03932868,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734826938236,6.4897,180.43,180.33,23.776884]
["bitfinex","SOLUSD",1734826938533,1.03934117,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734826938746,1.03934117,180.42,180.32,0.7038361]
["bitfinex","SOLUSD",1734826939255,1.03934117,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734826939915,20.0,180.4,180.33,23.776884]
["bitfinex","SOLUSD",1734826940116,6.4897,180.43,180.34,0.12549]
["bitfinex","SOLUSD",1734826940328,6.4897,180.43,180.34,31.39314808]
["bitfinex","SOLUSD",1734826940646,1.03919106,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1734826940946,1.03919106,180.42,180.32,31.97149418]
["bitfinex","SOLUSD",1734826941316,6.4897,180.43,180.33,23.776884]
["bitfinex","SOLUSD",1734826941547,6.4897,180.43,180.35,23.776884]
["bitfinex","SOLUSD",1734826943950,6.4897,180.48,180.38,31.39314808]
["bitfinex","SOLUSD",1734826944240,1.0389869,180.52,180.42,0.12549]
["bitfinex","SOLUSD",1734826944548,1.0389869,180.52,180.4,0.12549]
["bitfinex","SOLUSD",1734826944549,6.4897,180.53,180.46,23.776884]
["bitfinex","SOLUSD",1734826944923,1.0784,180.6,180.46,55.04454208]
["bitfinex","SOLUSD",1734826944924,6.4897,180.58,180.46,55.04454208]
["bitfinex","SOLUSD",1734826945121,6.4897,180.58,180.48,31.26765808]
["bitfinex","SOLUSD",1734826945445,6.4897,180.58,180.49,23.902374]
["bitfinex","SOLUSD",1734826945744,1.03845046,180.57,180.47,23.776884]
["bitfinex","SOLUSD",1734826946335,1.03845046,180.57,180.48,31.39314808]
["bitfinex","SOLUSD",1734826946551,6.4897,180.58,180.48,0.12549]
["bitfinex","SOLUSD",1734826946719,1.03844756,180.57,180.43,31.26765808]
["bitfinex","SOLUSD",1734826947055,1.03844756,180.57,180.39,32.85325808]
["bitfinex","SOLUSD",1734826947221,1.03844756,180.57,180.4,31.26765808]
["bitfinex","SOLUSD",1734826947541,1.0784,180.54,180.39,32.85325808]
["bitfinex","SOLUSD",1734826947849,1.03899422,180.53,180.4,31.39314808]
["bitfinex","SOLUSD",1734826948739,1.03899422,180.53,180.41,23.776884]
["bitfinex","SOLUSD",1734826948942,2.7697,180.52,180.36,31.26765808]
["bitfinex","SOLUSD",1734826949244,20.0,180.48,180.34,32.89275808]
["bitfinex","SOLUSD",1734826949416,1.03929075,180.47,180.34,32.89275808]
["bitfinex","SOLUSD",1734826950117,2.7706,180.46,180.32,31.97149418]
["bitfinex","SOLUSD",1734826950447,1.03933918,180.45,180.32,0.7038361]
["bitfinex","SOLUSD",1734826950644,20.0,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826950845,1.03970161,180.4,180.32,0.7038361]
["bitfinex","SOLUSD",1734826951549,20.0,180.41,180.32,0.7038361]
["bitfinex","SOLUSD",1734826951747,1.0394558,180.4,180.32,0.7038361]
["bitfinex","SOLUSD",1734826952049,6.5423,180.44,180.33,0.12549]
["bitfinex","SOLUSD",1734826952236,1.03930391,180.43,180.33,31.39314808]
["bitfinex","SOLUSD",1734826953044,6.5423,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1734826953351,6.5423,180.49,180.39,0.12549]
["bitfinex","SOLUSD",1734826953515,1.03897199,180.48,180.39,31.26765808]
["bitfinex","SOLUSD",1734826953854,1.03897199,180.48,180.38,23.776884]
["bitfinex","SOLUSD",1734826955249,20.0,180.46,180.35,31.26765808]
["bitfinex","SOLUSD",1734826955427,1.03924711,180.45,180.35,31.26765808]
["bitfinex","SOLUSD",1734826955630,20.0,180.46,180.37,31.26765808]
["bitfinex","SOLUSD",1734826956140,1.03911996,180.45,180.35,31.26765808]
["bitfinex","SOLUSD",1734826956460,1.03911996,180.45,180.32,0.7038361]
["bitfinex","SOLUSD",1734826957123,1.03911996,180.45,180.33,31.39314808]
["bitfinex","SOLUSD",1734826957948,1.03911996,180.45,180.35,0.12549]
["bitfinex","SOLUSD",1734826958129,20.0,180.46,180.37,0.12549]
["bitfinex","SOLUSD",1734826958650,1.0390705,180.45,180.36,23.776884]
["bitfinex","SOLUSD",1734826959330,20.0,180.46,180.36,23.776884]
["bitfinex","SOLUSD",1734826959741,1.03916906,180.45,180.36,23.776884]
["bitfinex","SOLUSD",1734826960237,20.0,180.46,180.36,23.776884]
["bitfinex","SOLUSD",1734826960949,6.5423,180.49,180.32,0.7038361]
["bitfinex","SOLUSD",1734826960950,6.5423,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1734826961154,20.93382241,180.52,180.41,31.39314808]
["bitfinex","SOLUSD",1734826961341,6.5423,180.54,180.45,31.26765808]
["bitfinex","SOLUSD",1734826961650,6.5423,180.54,180.48,0.12549]
["bitfinex","SOLUSD",1734826961961,1.0386075,180.58,180.48,0.12549]
["bitfinex","SOLUSD",1734826962249,6.5423,180.59,180.51,31.26765808]
["bitfinex","SOLUSD",1734826962557,6.5423,180.59,180.52,31.26765808]
["bitfinex","SOLUSD",1734826962856,6.5423,180.59,180.53,31.26765808]
["bitfinex","SOLUSD",1734826963062,6.5423,180.64,180.55,55.17003208]
["bitfinex","SOLUSD",1734826963227,6.5423,180.64,180.57,23.776884]
["bitfinex","SOLUSD",1734826963434,9.59688698,180.68,180.57,55.04454208]
["bitfinex","SOLUSD",1734826963743,1.03796822,180.68,180.57,55.04454208]
["bitfinex","SOLUSD",1734826964430,1.03796822,180.68,180.55,31.26765808]
["bitfinex","SOLUSD",1734826964759,1.03796822,180.68,180.57,23.776884]
["bitfinex","SOLUSD",1734826965175,20.0,180.66,180.56,23.776884]
["bitfinex","SOLUSD",1734826965334,1.03804834,180.65,180.56,23.776884]
["bitfinex","SOLUSD",1734826965734,1.03804834,180.65,180.53,31.26765808]
["bitfinex","SOLUSD",1734826965931,1.03804834,180.65,180.52,1.6251]
["bitfinex","SOLUSD",1734826966130,20.0,180.66,180.55,31.26765808]
["bitfinex","SOLUSD",1734826966131,21.03826611,180.66,180.55,31.26765808]
["bitfinex","SOLUSD",1734826966536,21.03826611,180.66,180.56,31.26765808]
["bitfinex","SOLUSD",1734826966537,20.0,180.66,180.56,31.26765808]
["bitfinex","SOLUSD",1734826967141,20.0,180.66,180.57,31.26765808]
["bitfinex","SOLUSD",1734826967340,20.0,180.66,180.58,23.776884]
["bitfinex","SOLUSD",1734826968061,6.5423,180.69,180.58,23.776884]
["bitfinex","SOLUSD",1734826968234,6.5423,180.69,180.58,55.04454208]
["bitfinex","SOLUSD",1734826968857,6.5423,180.69,180.59,0.12549]
["bitfinex","SOLUSD",1734826969061,6.5423,180.69,180.62,55.04454208]
["bitfinex","SOLUSD",1734826969248,6.5423,180.69,180.64,23.776884]
["bitfinex","SOLUSD",1734826969447,6.3592,180.76,180.66,31.26765808]
["bitfinex","SOLUSD",1734826969756,6.3592,180.76,180.68,55.04454208]
["bitfinex","SOLUSD",1734826969958,1.03731406,180.75,180.67,23.776884]
["bitfinex","SOLUSD",1734826970140,1.03731406,180.75,180.65,31.26765808]
["bitfinex","SOLUSD",1734826970344,6.3592,180.76,180.66,55.04454208]
["bitfinex","SOLUSD",1734826971273,6.3592,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1734826972568,6.3592,180.76,180.67,55.04454208]
["bitfinex","SOLUSD",1734826973768,1.03730524,180.75,180.66,23.776884]
["bitfinex","SOLUSD",1734826973967,1.03730524,180.75,180.65,31.26765808]
["bitfinex","SOLUSD",1734826974272,1.03730524,180.75,180.63,52.79645808]
["bitfinex","SOLUSD",1734826974475,20.0,180.73,180.6,31.26765808]
["bitfinex","SOLUSD",1734826974783,1.0377876,180.72,180.56,31.26765808]
["bitfinex","SOLUSD",1734826975145,1.0377876,180.72,180.58,31.26765808]
["bitfinex","SOLUSD",1734826975479,21.0377876,180.72,180.57,31.26765808]
["bitfinex","SOLUSD",1734826975676,23.8044876,180.72,180.56,31.26765808]
["bitfinex","SOLUSD",1734826975858,23.8044876,180.72,180.58,31.26765808]
["bitfinex","SOLUSD",1734826976375,3.8044876,180.72,180.58,31.26765808]
["bitfinex","SOLUSD",1734826976568,1.0377876,180.72,180.6,31.26765808]
["bitfinex","SOLUSD",1734826976776,1.0377876,180.72,180.63,23.776884]
["bitfinex","SOLUSD",1734826977355,1.0377876,180.72,180.6,31.26765808]
["bitfinex","SOLUSD",1734826977773,1.0377876,180.72,180.61,23.776884]
["bitfinex","SOLUSD",1734826978565,1.0377876,180.72,180.6,31.26765808]
["bitfinex","SOLUSD",1734826978770,2.7668,180.71,180.58,31.26765808]
["bitfinex","SOLUSD",1734826978973,1.03792047,180.7,180.58,31.26765808]
["bitfinex","SOLUSD",1734826980285,1.03792047,180.7,180.59,23.776884]
["bitfinex","SOLUSD",1734826980460,1.03778965,180.72,180.61,23.776884]
["bitfinex","SOLUSD",1734826980773,1.03775045,180.71,180.61,23.776884]
["bitfinex","SOLUSD",1734826980984,1.03775045,180.71,180.57,23.776884]
["bitfinex","SOLUSD",1734826981182,20.0,180.69,180.56,31.26765808]
["bitfinex","SOLUSD",1734826981364,20.0,180.67,180.54,31.26765808]
["bitfinex","SOLUSD",1734826981564,6.3592,180.7,180.59,31.26765808]
["bitfinex","SOLUSD",1734826981764,1.03792272,180.76,180.64,31.26765808]
["bitfinex","SOLUSD",1734826981765,6.3592,180.72,180.64,31.26765808]
["bitfinex","SOLUSD",1734826981969,6.3592,180.72,180.65,31.26765808]
["bitfinex","SOLUSD",1734826982170,6.3592,180.77,180.67,31.26765808]
["bitfinex","SOLUSD",1734826982379,6.3592,180.77,180.69,31.26765808]
["bitfinex","SOLUSD",1734826982681,6.3592,180.83,180.72,55.04454208]
["bitfinex","SOLUSD",1734826982854,1.03707152,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734826983255,1.03707152,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734826983569,6.3592,180.83,180.72,55.04454208]
["bitfinex","SOLUSD",1734826983755,6.3592,180.83,180.74,23.776884]
["bitfinex","SOLUSD",1734826984287,6.3592,180.83,180.72,31.26765808]
["bitfinex","SOLUSD",1734826984288,1.0370027,180.82,180.72,31.26765808]
["bitfinex","SOLUSD",1734826984473,6.3592,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734826984680,6.3592,180.83,180.73,55.04454208]
["bitfinex","SOLUSD",1734826984870,7.39614827,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734826985265,7.39614827,180.83,180.7,31.26765808]
["bitfinex","SOLUSD",1734826985472,2.7651,180.82,180.71,23.776884]
["bitfinex","SOLUSD",1734826985696,7.39614827,180.83,180.71,23.776884]
["bitfinex","SOLUSD",1734826986190,6.3592,180.83,180.72,31.39314808]
["bitfinex","SOLUSD",1734826986693,1.0369641,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734826987472,1.0369641,180.82,180.7,31.26765808]
["bitfinex","SOLUSD",1734826987791,20.0,180.8,180.65,31.26765808]
["bitfinex","SOLUSD",1734826988102,1.03746968,180.79,180.65,31.26765808]
["bitfinex","SOLUSD",1734826988391,3.80263949,180.82,180.7,0.12549]
["bitfinex","SOLUSD",1734826988564,7.39627529,180.83,180.73,31.26765808]
["bitfinex","SOLUSD",1734826988766,7.39627529,180.83,180.72,31.26765808]
["bitfinex","SOLUSD",1734826989161,7.39627529,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734826989774,20.0,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734826990100,1.03724936,180.79,180.68,31.26765808]
["bitfinex","SOLUSD",1734826990394,20.0,180.8,180.71,31.26765808]
["bitfinex","SOLUSD",1734826990574,6.3592,180.83,180.75,31.26765808]
["bitfinex","SOLUSD",1734826990780,6.3592,180.83,180.77,31.26765808]
["bitfinex","SOLUSD",1734826990990,26.94002389,180.88,180.79,31.26765808]
["bitfinex","SOLUSD",1734826991301,6.0471,180.88,180.83,55.04454208]
["bitfinex","SOLUSD",1734826991601,6.0471,180.94,180.85,23.776884]
["bitfinex","SOLUSD",1734826991971,1.03635514,180.93,180.81,23.776884]
["bitfinex","SOLUSD",1734826992172,1.03635514,180.93,180.79,31.26765808]
["bitfinex","SOLUSD",1734826992173,1.03635514,180.93,180.8,23.776884]
["bitfinex","SOLUSD",1734826993176,1.03635514,180.93,180.78,23.776884]
["bitfinex","SOLUSD",1734826993371,20.0,180.91,180.78,55.04454208]
["bitfinex","SOLUSD",1734826993676,1.03677507,180.9,180.8,31.26765808]
["bitfinex","SOLUSD",1734826994072,3.80024625,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1734826994298,1.03664625,180.92,180.81,55.04454208]
["bitfinex","SOLUSD",1734826994817,1.03664625,180.92,180.79,31.26765808]
["bitfinex","SOLUSD",1734826995104,1.03664625,180.92,180.77,23.776884]
["bitfinex","SOLUSD",1734826995407,1.03664625,180.92,180.74,31.26765808]
["bitfinex","SOLUSD",1734826995408,20.0,180.88,180.74,31.26765808]
["bitfinex","SOLUSD",1734826995571,21.03697393,180.87,180.74,31.26765808]
["bitfinex","SOLUSD",1734826995974,21.03697393,180.87,180.75,31.26765808]
["bitfinex","SOLUSD",1734826996607,21.03697393,180.87,180.76,23.776884]
["bitfinex","SOLUSD",1734826997711,1.03697393,180.87,180.77,31.26765808]
["bitfinex","SOLUSD",1734826998009,6.0471,180.9,180.81,31.26765808]
["bitfinex","SOLUSD",1734826998298,6.0471,180.9,180.84,31.26765808]
["bitfinex","SOLUSD",1734826998496,6.0471,180.9,180.82,31.26765808]
["bitfinex","SOLUSD",1734826999013,6.7509361,180.95,180.86,55.04454208]
["bitfinex","SOLUSD",1734826999315,6.7509361,180.95,180.89,0.12549]
["bitfinex","SOLUSD",1734826999520,0.7038361,180.95,180.92,23.776884]
["bitfinex","SOLUSD",1734827000124,0.7038361,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1734827000982,0.7038361,180.95,180.92,31.39314808]
["bitfinex","SOLUSD",1734827001204,0.7038361,180.95,180.94,55.17003208]
["bitfinex","SOLUSD",1734827002994,3.61e-05,180.95,180.94,55.17003208]
["bitfinex","SOLUSD",1734827003489,6.3771,181.1,180.98,0.12549]
["bitfinex","SOLUSD",1734827003689,6.3771,181.1,181.03,31.26765808]
["bitfinex","SOLUSD",1734827004004,0.7038361,181.14,181.08,31.26765808]
["bitfinex","SOLUSD",1734827004187,0.7038361,181.14,181.09,31.26765808]
["bitfinex","SOLUSD",1734827004386,0.7038361,181.14,181.08,31.26765808]
["bitfinex","SOLUSD",1734827004591,0.7038361,181.14,181.07,31.26765808]
["bitfinex","SOLUSD",1734827004819,0.7038361,181.14,181.08,31.26765808]
["bitfinex","SOLUSD",1734827005013,0.7038361,181.14,181.09,31.26765808]
["bitfinex","SOLUSD",1734827005323,0.7038361,181.14,181.11,31.26765808]
["bitfinex","SOLUSD",1734827005530,0.7038361,181.14,181.13,55.04454208]
["bitfinex","SOLUSD",1734827006399,0.7038361,181.14,181.13,55.17003208]
["bitfinex","SOLUSD",1734827006719,3.61e-05,181.14,181.13,55.17003208]
["bitfinex","SOLUSD",1734827007490,6.3771,181.28,181.18,20.12549]
["bitfinex","SOLUSD",1734827007716,6.3771,181.34,181.23,55.04454208]
["bitfinex","SOLUSD",1734827007892,1.0341566,181.33,181.23,55.04454208]
["bitfinex","SOLUSD",1734827008422,1.0341566,181.33,181.23,23.776884]
["bitfinex","SOLUSD",1734827008924,1.03417711,181.31,181.21,31.26765808]
["bitfinex","SOLUSD",1734827009217,1.03417711,181.31,181.22,23.776884]
["bitfinex","SOLUSD",1734827009705,2.7578,181.3,181.16,31.26765808]
["bitfinex","SOLUSD",1734827009901,1.03417711,181.31,181.1,15.3368]
["bitfinex","SOLUSD",1734827009902,1.73844109,181.32,181.18,31.26765808]
["bitfinex","SOLUSD",1734827010117,1.73844109,181.32,181.19,31.26765808]
["bitfinex","SOLUSD",1734827010314,20.0,181.31,181.17,31.26765808]
["bitfinex","SOLUSD",1734827010508,1.03449367,181.3,181.1,21.7139]
["bitfinex","SOLUSD",1734827010691,21.03449367,181.3,181.14,31.26765808]
["bitfinex","SOLUSD",1734827011216,21.03449367,181.3,181.13,31.26765808]
["bitfinex","SOLUSD",1734827011594,21.03449367,181.3,181.14,31.26765808]
["bitfinex","SOLUSD",1734827011928,2.758,181.29,181.14,31.26765808]
["bitfinex","SOLUSD",1734827012226,1.03468851,181.28,181.11,31.26765808]
["bitfinex","SOLUSD",1734827012423,1.03468851,181.28,181.16,31.26765808]
["bitfinex","SOLUSD",1734827012630,1.73833793,181.32,181.2,31.26765808]
["bitfinex","SOLUSD",1734827013237,0.7038361,181.32,181.23,23.776884]
["bitfinex","SOLUSD",1734827013408,0.7038361,181.32,181.23,55.04454208]
["bitfinex","SOLUSD",1734827013806,0.7038361,181.32,181.23,23.776884]
["bitfinex","SOLUSD",1734827014007,1.03426141,181.31,181.22,23.776884]
["bitfinex","SOLUSD",1734827014512,0.7038361,181.32,181.22,23.776884]
["bitfinex","SOLUSD",1734827014836,21.03419628,181.31,181.22,23.776884]
["bitfinex","SOLUSD",1734827015331,21.03419628,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1734827015739,23.79189628,181.31,181.18,31.26765808]
["bitfinex","SOLUSD",1734827015905,23.79189628,181.31,181.19,23.776884]
["bitfinex","SOLUSD",1734827016435,23.79189628,181.31,181.15,31.26765808]
["bitfinex","SOLUSD",1734827016637,21.0784,181.26,181.1,31.26765808]
["bitfinex","SOLUSD",1734827016839,1.03486108,181.25,181.1,31.26765808]
["bitfinex","SOLUSD",1734827017141,20.0,181.17,181.07,31.26765808]
["bitfinex","SOLUSD",1734827017438,1.03514182,181.16,181.07,31.26765808]
["bitfinex","SOLUSD",1734827017609,20.0,181.17,181.07,31.26765808]
["bitfinex","SOLUSD",1734827017811,1.03501452,181.16,181.05,31.26765808]
["bitfinex","SOLUSD",1734827018115,20.0,181.17,181.07,31.26765808]
["bitfinex","SOLUSD",1734827018317,6.5633,181.2,181.09,31.26765808]
["bitfinex","SOLUSD",1734827018520,6.5633,181.2,181.12,31.26765808]
["bitfinex","SOLUSD",1734827019045,6.5633,181.2,181.14,55.04454208]
["bitfinex","SOLUSD",1734827019251,6.5633,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1734827019841,6.5633,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1734827020317,6.5633,181.2,181.11,31.26765808]
["bitfinex","SOLUSD",1734827020736,6.5633,181.2,181.13,31.26765808]
["bitfinex","SOLUSD",1734827021043,6.5633,181.2,181.11,31.26765808]
["bitfinex","SOLUSD",1734827021736,6.5633,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1734827024319,1.0348242,181.19,181.09,31.26765808]
["bitfinex","SOLUSD",1734827024651,6.5633,181.2,181.1,23.776884]
["bitfinex","SOLUSD",1734827026844,20.0,181.17,181.07,31.26765808]
["bitfinex","SOLUSD",1734827027226,20.0,181.17,181.09,31.26765808]
["bitfinex","SOLUSD",1734827027540,20.0,181.17,181.07,31.26765808]
["bitfinex","SOLUSD",1734827028240,20.0,181.17,181.08,23.776884]
["bitfinex","SOLUSD",1734827029138,1.03506256,181.16,181.05,31.26765808]
["bitfinex","SOLUSD",1734827029440,1.03506256,181.16,181.03,32.78875808]
["bitfinex","SOLUSD",1734827029613,1.03506256,181.16,181.03,31.26765808]
["bitfinex","SOLUSD",1734827030589,20.0,181.11,180.99,31.26765808]
["bitfinex","SOLUSD",1734827030720,20.0,181.11,180.97,1.5443]
["bitfinex","SOLUSD",1734827030721,2.761,181.09,180.97,31.26765808]
["bitfinex","SOLUSD",1734827031056,2.761,181.09,180.94,22.101411]
["bitfinex","SOLUSD",1734827031057,1.03571313,181.08,180.94,31.26765808]
["bitfinex","SOLUSD",1734827031345,20.0,181.04,180.94,31.26765808]
["bitfinex","SOLUSD",1734827031520,1.03587672,181.03,180.94,31.26765808]
["bitfinex","SOLUSD",1734827032134,1.03587672,181.03,180.92,31.26765808]
["bitfinex","SOLUSD",1734827032834,1.03593502,181.03,180.92,31.26765808]
["bitfinex","SOLUSD",1734827033043,6.5079,181.07,180.97,31.26765808]
["bitfinex","SOLUSD",1734827033341,6.5079,181.07,181.02,31.26765808]
["bitfinex","SOLUSD",1734827033521,6.5079,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1734827033717,6.5079,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1734827034945,6.5079,181.07,181.0,23.776884]
["bitfinex","SOLUSD",1734827036142,6.5079,181.07,180.98,23.776884]
["bitfinex","SOLUSD",1734827036350,1.03567054,181.06,180.95,31.26765808]
["bitfinex","SOLUSD",1734827036951,20.0,181.04,180.95,31.26765808]
["bitfinex","SOLUSD",1734827038121,20.0,181.04,180.93,31.26765808]
["bitfinex","SOLUSD",1734827038415,1.03580485,181.03,180.93,31.26765808]
["bitfinex","SOLUSD",1734827039118,23.79770485,181.03,180.91,31.26765808]
["bitfinex","SOLUSD",1734827040124,23.79770485,181.03,180.92,23.776884]
["bitfinex","SOLUSD",1734827042842,1.0784,181.04,180.95,31.26765808]
["bitfinex","SOLUSD",1734827043035,1.0784,181.04,180.96,23.776884]
["bitfinex","SOLUSD",1734827043238,1.03593623,181.06,180.96,23.776884]
["bitfinex","SOLUSD",1734827043763,9.2693,181.07,180.96,23.776884]
["bitfinex","SOLUSD",1734827043951,6.5079,181.07,180.99,31.26765808]
["bitfinex","SOLUSD",1734827044166,6.5079,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1734827044831,6.5079,181.07,181.01,55.04454208]
["bitfinex","SOLUSD",1734827046260,6.5079,181.12,181.06,31.26765808]
["bitfinex","SOLUSD",1734827046635,6.5079,181.12,181.07,23.776884]
["bitfinex","SOLUSD",1734827046939,6.5079,181.12,181.04,31.26765808]
["bitfinex","SOLUSD",1734827047352,6.5079,181.12,181.06,55.04454208]
["bitfinex","SOLUSD",1734827047538,6.5079,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1734827048364,6.5079,181.12,181.02,51.26765808]
["bitfinex","SOLUSD",1734827048573,6.5079,181.12,181.04,31.26765808]
["bitfinex","SOLUSD",1734827048738,6.5079,181.12,181.05,23.776884]
["bitfinex","SOLUSD",1734827049752,6.5079,181.12,181.05,55.04454208]
["bitfinex","SOLUSD",1734827050250,6.5079,181.12,181.07,23.776884]
["bitfinex","SOLUSD",1734827050667,6.2937,181.17,181.09,31.26765808]
["bitfinex","SOLUSD",1734827050850,6.2937,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1734827051268,6.2937,181.17,181.1,55.04454208]
["bitfinex","SOLUSD",1734827052151,6.2937,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1734827052458,6.2937,181.22,181.12,55.04454208]
["bitfinex","SOLUSD",1734827052651,6.2937,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1734827052859,6.2937,181.22,181.16,31.26765808]
["bitfinex","SOLUSD",1734827053274,6.2937,181.22,181.17,23.776884]
["bitfinex","SOLUSD",1734827053759,6.2937,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734827053952,7.32809562,181.29,181.16,31.26765808]
["bitfinex","SOLUSD",1734827054153,6.2937,181.29,181.17,55.04454208]
["bitfinex","SOLUSD",1734827054382,6.2937,181.29,181.18,31.26765808]
["bitfinex","SOLUSD",1734827054884,20.0,181.26,181.17,23.776884]
["bitfinex","SOLUSD",1734827055095,1.03461521,181.25,181.17,23.776884]
["bitfinex","SOLUSD",1734827055265,20.0,181.26,181.17,23.776884]
["bitfinex","SOLUSD",1734827055765,20.0,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1734827057078,20.0,181.26,181.16,55.04454208]
["bitfinex","SOLUSD",1734827057262,1.03442103,181.25,181.16,31.26765808]
["bitfinex","SOLUSD",1734827057459,20.0,181.26,181.17,55.04454208]
["bitfinex","SOLUSD",1734827057779,6.2937,181.29,181.2,55.04454208]
["bitfinex","SOLUSD",1734827057986,6.2937,181.29,181.23,31.26765808]
["bitfinex","SOLUSD",1734827058278,6.2937,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734827058279,6.2937,181.34,181.24,55.04454208]
["bitfinex","SOLUSD",1734827059176,6.2937,181.34,181.25,0.12549]
["bitfinex","SOLUSD",1734827059384,6.2937,181.34,181.25,31.39314808]
["bitfinex","SOLUSD",1734827059758,6.2937,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1734827059955,7.32768082,181.34,181.22,31.26765808]
["bitfinex","SOLUSD",1734827060283,6.2937,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1734827061281,1.03399226,181.33,181.23,31.26765808]
["bitfinex","SOLUSD",1734827061485,1.03399226,181.33,181.21,31.26765808]
["bitfinex","SOLUSD",1734827061688,1.03415255,181.31,181.2,31.26765808]
["bitfinex","SOLUSD",1734827061855,1.03415255,181.31,181.19,1.6279]
["bitfinex","SOLUSD",1734827061856,23.79185255,181.31,181.19,31.26765808]
["bitfinex","SOLUSD",1734827062178,23.79185255,181.31,181.15,13.8]
["bitfinex","SOLUSD",1734827062179,1.0784,181.3,181.15,31.26765808]
["bitfinex","SOLUSD",1734827062354,20.0,181.26,181.14,31.26765808]
["bitfinex","SOLUSD",1734827062553,1.03470439,181.25,181.13,31.26765808]
["bitfinex","SOLUSD",1734827062989,1.03470439,181.25,181.12,31.26765808]
["bitfinex","SOLUSD",1734827063179,20.0,181.26,181.15,31.26765808]
["bitfinex","SOLUSD",1734827063381,1.03456966,181.25,181.14,31.26765808]
["bitfinex","SOLUSD",1734827063552,1.03456966,181.25,181.13,31.26765808]
["bitfinex","SOLUSD",1734827063760,6.2937,181.24,181.1,31.26765808]
["bitfinex","SOLUSD",1734827063965,20.0,181.21,181.08,31.26765808]
["bitfinex","SOLUSD",1734827064174,20.0,181.21,181.11,31.26765808]
["bitfinex","SOLUSD",1734827064579,20.0,181.21,181.12,31.26765808]
["bitfinex","SOLUSD",1734827065258,20.0,181.21,181.13,23.776884]
["bitfinex","SOLUSD",1734827065485,20.0,181.21,181.12,23.776884]
["bitfinex","SOLUSD",1734827065703,20.0,181.21,181.11,23.776884]
["bitfinex","SOLUSD",1734827066376,20.0,181.21,181.06,31.26765808]
["bitfinex","SOLUSD",1734827066377,1.03485319,181.2,181.06,31.26765808]
["bitfinex","SOLUSD",1734827066576,20.0,181.21,181.1,31.26765808]
["bitfinex","SOLUSD",1734827066892,6.2937,181.24,181.15,31.26765808]
["bitfinex","SOLUSD",1734827067071,6.2937,181.24,181.17,31.26765808]
["bitfinex","SOLUSD",1734827067280,6.2937,181.24,181.19,31.26765808]
["bitfinex","SOLUSD",1734827067479,6.2937,181.29,181.2,31.26765808]
["bitfinex","SOLUSD",1734827067790,6.2937,181.29,181.2,23.776884]
["bitfinex","SOLUSD",1734827068584,6.2937,181.29,181.2,55.04454208]
["bitfinex","SOLUSD",1734827068959,6.2937,181.29,181.2,23.776884]
["bitfinex","SOLUSD",1734827071102,6.2937,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734827071598,6.2937,181.29,181.2,31.26765808]
["bitfinex","SOLUSD",1734827071795,6.2937,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734827074883,7.32806983,181.29,181.18,31.26765808]
["bitfinex","SOLUSD",1734827075387,2.7581,181.28,181.16,31.26765808]
["bitfinex","SOLUSD",1734827075634,1.03456207,181.27,181.16,31.26765808]
["bitfinex","SOLUSD",1734827076268,6.2937,181.29,181.2,31.26765808]
["bitfinex","SOLUSD",1734827076473,6.2937,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734827077508,7.32801574,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734827077676,6.2937,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734827077878,6.2937,181.29,181.2,31.26765808]
["bitfinex","SOLUSD",1734827078185,6.2937,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734827078884,7.32804672,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734827079306,7.32804672,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734827080298,10.08614672,181.29,181.16,31.26765808]
["bitfinex","SOLUSD",1734827080505,9.0518,181.29,181.17,0.12549]
["bitfinex","SOLUSD",1734827080703,9.0518,181.29,181.18,31.26765808]
["bitfinex","SOLUSD",1734827080887,6.2937,181.29,181.22,31.26765808]
["bitfinex","SOLUSD",1734827081092,0.7038361,181.32,181.25,31.26765808]
["bitfinex","SOLUSD",1734827081294,0.7038361,181.32,181.26,31.26765808]
["bitfinex","SOLUSD",1734827081596,0.7038361,181.32,181.29,55.04454208]
["bitfinex","SOLUSD",1734827081796,0.7038361,181.32,181.31,55.17003208]
["bitfinex","SOLUSD",1734827082197,0.7038361,181.32,181.31,55.04454208]
["bitfinex","SOLUSD",1734827082577,0.7038361,181.32,181.23,13.7945]
["bitfinex","SOLUSD",1734827082794,0.7038361,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1734827082984,0.7038361,181.32,181.21,1.5343]
["bitfinex","SOLUSD",1734827082985,0.7038361,181.32,181.24,31.26765808]
["bitfinex","SOLUSD",1734827083184,0.7038361,181.32,181.25,31.26765808]
["bitfinex","SOLUSD",1734827083586,0.7038361,181.32,181.27,31.26765808]
["bitfinex","SOLUSD",1734827083893,0.7038361,181.32,181.26,31.26765808]
["bitfinex","SOLUSD",1734827084099,0.7038361,181.32,181.25,51.26765808]
["bitfinex","SOLUSD",1734827084288,0.7038361,181.32,181.26,23.776884]
["bitfinex","SOLUSD",1734827085485,0.7038361,181.32,181.23,31.26765808]
["bitfinex","SOLUSD",1734827086682,0.7038361,181.32,181.25,31.26765808]
["bitfinex","SOLUSD",1734827087093,0.7038361,181.32,181.24,31.26765808]
["bitfinex","SOLUSD",1734827087282,0.7038361,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1734827087907,0.7038361,181.32,181.26,31.26765808]
["bitfinex","SOLUSD",1734827088205,0.7038361,181.32,181.31,31.26765808]
["bitfinex","SOLUSD",1734827088415,0.7038361,181.32,181.31,31.39314808]
["bitfinex","SOLUSD",1734827088914,3.61e-05,181.32,181.31,55.17003208]
["bitfinex","SOLUSD",1734827089120,3.61e-05,181.32,181.31,63.18113208]
["bitfinex","SOLUSD",1734827089283,6.4525,181.46,181.41,23.776884]
["bitfinex","SOLUSD",1734827089489,6.4525,181.46,181.41,55.04454208]
["bitfinex","SOLUSD",1734827090197,0.7038361,181.5,181.44,55.04454208]
["bitfinex","SOLUSD",1734827090402,0.7038361,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1734827090579,0.7038361,181.5,181.46,55.04454208]
["bitfinex","SOLUSD",1734827090781,0.7038361,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1734827091212,0.7038361,181.5,181.48,55.04454208]
["bitfinex","SOLUSD",1734827091389,0.7038361,181.5,181.49,55.17003208]
["bitfinex","SOLUSD",1734827091590,0.7038361,181.5,181.49,55.04454208]
["bitfinex","SOLUSD",1734827092177,0.7038361,181.5,181.49,55.17003208]
["bitfinex","SOLUSD",1734827093016,0.7038361,181.5,181.49,55.04454208]
["bitfinex","SOLUSD",1734827094096,0.7038361,181.5,181.49,55.17003208]
["bitfinex","SOLUSD",1734827096183,3.61e-05,181.5,181.49,68.94483208]
["bitfinex","SOLUSD",1734827097810,1.03223538,181.67,181.53,0.12549]
["bitfinex","SOLUSD",1734827098152,7.1563361,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734827098286,7.1563361,181.68,181.58,31.26765808]
["bitfinex","SOLUSD",1734827098482,7.1563361,181.68,181.59,31.26765808]
["bitfinex","SOLUSD",1734827098802,7.1563361,181.68,181.6,23.776884]
["bitfinex","SOLUSD",1734827099384,1.03210545,181.67,181.56,31.26765808]
["bitfinex","SOLUSD",1734827099588,1.03210545,181.67,181.57,31.26765808]
["bitfinex","SOLUSD",1734827099810,1.03210545,181.67,181.58,23.776884]
["bitfinex","SOLUSD",1734827100318,20.0,181.65,181.55,31.26765808]
["bitfinex","SOLUSD",1734827100518,7.1563361,181.68,181.58,31.26765808]
["bitfinex","SOLUSD",1734827100728,7.1563361,181.68,181.56,20.0]
["bitfinex","SOLUSD",1734827100729,1.03218558,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734827101016,7.1563361,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1734827101196,7.1563361,181.68,181.58,55.04454208]
["bitfinex","SOLUSD",1734827101394,1.0321901,181.67,181.58,23.776884]
["bitfinex","SOLUSD",1734827102024,7.1563361,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1734827102335,20.0,181.65,181.55,31.26765808]
["bitfinex","SOLUSD",1734827102498,20.0,181.65,181.56,31.26765808]
["bitfinex","SOLUSD",1734827102698,7.1563361,181.68,181.58,31.26765808]
["bitfinex","SOLUSD",1734827102908,7.1563361,181.68,181.6,31.26765808]
["bitfinex","SOLUSD",1734827103107,7.1563361,181.68,181.62,31.26765808]
["bitfinex","SOLUSD",1734827103492,7.1563361,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734827103711,1.03204458,181.67,181.58,31.26765808]
["bitfinex","SOLUSD",1734827103905,1.03204458,181.67,181.57,31.26765808]
["bitfinex","SOLUSD",1734827104621,20.0,181.65,181.56,31.26765808]
["bitfinex","SOLUSD",1734827104822,20.0,181.65,181.54,31.26765808]
["bitfinex","SOLUSD",1734827104823,1.03233793,181.64,181.54,31.26765808]
["bitfinex","SOLUSD",1734827105004,1.03233793,181.64,181.53,31.26765808]
["bitfinex","SOLUSD",1734827105204,1.03233793,181.64,181.5,31.26765808]
["bitfinex","SOLUSD",1734827105432,6.4116,181.59,181.47,38.42399408]
["bitfinex","SOLUSD",1734827105730,6.4116,181.59,181.5,31.26765808]
["bitfinex","SOLUSD",1734827106130,1.03268677,181.58,181.48,31.26765808]
["bitfinex","SOLUSD",1734827106296,1.03268677,181.58,181.39,28.51564]
["bitfinex","SOLUSD",1734827106297,20.0,181.56,181.44,31.26765808]
["bitfinex","SOLUSD",1734827106494,1.03303757,181.55,181.43,31.26765808]
["bitfinex","SOLUSD",1734827107121,3.78703757,181.55,181.4,31.26765808]
["bitfinex","SOLUSD",1734827107321,3.78703757,181.55,181.39,31.26765808]
["bitfinex","SOLUSD",1734827107523,3.78703757,181.55,181.34,20.2598]
["bitfinex","SOLUSD",1734827107524,20.0,181.51,181.41,31.26765808]
["bitfinex","SOLUSD",1734827107726,20.0,181.56,181.47,31.26765808]
["bitfinex","SOLUSD",1734827107893,1.03307935,181.58,181.47,31.26765808]
["bitfinex","SOLUSD",1734827108227,1.03307935,181.58,181.48,31.26765808]
["bitfinex","SOLUSD",1734827108603,1.03307935,181.58,181.47,31.26765808]
["bitfinex","SOLUSD",1734827108808,1.03307935,181.58,181.48,55.04454208]
["bitfinex","SOLUSD",1734827110015,1.03275953,181.57,181.48,55.04454208]
["bitfinex","SOLUSD",1734827110222,1.03275953,181.57,181.46,31.26765808]
["bitfinex","SOLUSD",1734827110525,1.0329384,181.58,181.48,31.26765808]
["bitfinex","SOLUSD",1734827110728,6.4116,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1734827110907,1.03274345,181.58,181.49,23.776884]
["bitfinex","SOLUSD",1734827111231,1.03274345,181.58,181.48,31.26765808]
["bitfinex","SOLUSD",1734827111527,1.03274345,181.58,181.46,31.26765808]
["bitfinex","SOLUSD",1734827111713,20.0,181.56,181.46,31.26765808]
["bitfinex","SOLUSD",1734827112033,1.03296331,181.55,181.46,31.26765808]
["bitfinex","SOLUSD",1734827112409,1.03296331,181.55,181.44,31.26765808]
["bitfinex","SOLUSD",1734827112730,21.03307941,181.56,181.45,31.26765808]
["bitfinex","SOLUSD",1734827113622,20.0,181.56,181.47,31.26765808]
["bitfinex","SOLUSD",1734827113830,1.03289655,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734827114836,1.03270937,181.58,181.48,23.776884]
["bitfinex","SOLUSD",1734827115016,1.03270937,181.58,181.45,31.26765808]
["bitfinex","SOLUSD",1734827115212,1.03270937,181.58,181.46,23.776884]
["bitfinex","SOLUSD",1734827115407,3.78630937,181.58,181.45,31.26765808]
["bitfinex","SOLUSD",1734827116219,20.0,181.56,181.47,31.26765808]
["bitfinex","SOLUSD",1734827116703,6.4116,181.59,181.49,31.26765808]
["bitfinex","SOLUSD",1734827116923,6.4116,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1734827117110,6.4116,181.59,181.51,31.26765808]
["bitfinex","SOLUSD",1734827117331,1.0785,181.64,181.55,23.776884]
["bitfinex","SOLUSD",1734827117637,7.6276,181.64,181.55,55.04454208]
["bitfinex","SOLUSD",1734827117803,6.5491,181.64,181.56,31.26765808]
["bitfinex","SOLUSD",1734827118009,6.5491,181.64,181.55,55.04454208]
["bitfinex","SOLUSD",1734827118930,6.5491,181.64,181.56,31.26765808]
["bitfinex","SOLUSD",1734827119127,6.5491,181.64,181.59,23.776884]
["bitfinex","SOLUSD",1734827119321,6.5491,181.64,181.56,31.26765808]
["bitfinex","SOLUSD",1734827119531,6.5491,181.64,181.54,55.04454208]
["bitfinex","SOLUSD",1734827120005,6.5491,181.64,181.55,31.26765808]
["bitfinex","SOLUSD",1734827120308,6.5491,181.64,181.56,31.26765808]
["bitfinex","SOLUSD",1734827120527,6.5491,181.64,181.56,23.776884]
["bitfinex","SOLUSD",1734827121212,1.03233378,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827121630,6.5491,181.64,181.52,31.26765808]
["bitfinex","SOLUSD",1734827121803,6.5491,181.64,181.56,31.26765808]
["bitfinex","SOLUSD",1734827122411,6.5491,181.64,181.58,23.776884]
["bitfinex","SOLUSD",1734827122609,6.5491,181.64,181.59,31.26765808]
["bitfinex","SOLUSD",1734827122803,6.5491,181.64,181.58,23.776884]
["bitfinex","SOLUSD",1734827123036,6.5491,181.64,181.57,23.776884]
["bitfinex","SOLUSD",1734827124124,1.03235406,181.63,181.54,31.26765808]
["bitfinex","SOLUSD",1734827124441,6.5491,181.64,181.54,55.04454208]
["bitfinex","SOLUSD",1734827124628,6.5491,181.64,181.58,31.26765808]
["bitfinex","SOLUSD",1734827124835,6.5491,181.64,181.59,23.776884]
["bitfinex","SOLUSD",1734827125225,6.5491,181.64,181.59,55.04454208]
["bitfinex","SOLUSD",1734827125417,0.7038361,181.68,181.6,31.26765808]
["bitfinex","SOLUSD",1734827125635,1.03216318,181.67,181.58,55.04454208]
["bitfinex","SOLUSD",1734827126520,0.7038361,181.68,181.58,55.04454208]
["bitfinex","SOLUSD",1734827126521,1.73604391,181.68,181.6,31.26765808]
["bitfinex","SOLUSD",1734827126734,1.73604391,181.68,181.58,55.04454208]
["bitfinex","SOLUSD",1734827126932,0.7038361,181.68,181.58,55.04454208]
["bitfinex","SOLUSD",1734827127640,1.7359636,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1734827127947,0.7038361,181.68,181.58,55.04454208]
["bitfinex","SOLUSD",1734827128119,1.7359481,181.68,181.58,55.04454208]
["bitfinex","SOLUSD",1734827128320,0.7038361,181.68,181.58,55.04454208]
["bitfinex","SOLUSD",1734827129055,1.73606715,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1734827129341,0.7038361,181.68,181.6,23.776884]
["bitfinex","SOLUSD",1734827129542,0.7038361,181.68,181.62,31.26765808]
["bitfinex","SOLUSD",1734827129728,0.7038361,181.68,181.63,31.26765808]
["bitfinex","SOLUSD",1734827130114,0.7038361,181.68,181.62,31.26765808]
["bitfinex","SOLUSD",1734827130314,0.7038361,181.68,181.63,23.776884]
["bitfinex","SOLUSD",1734827131349,0.7038361,181.68,181.58,13.7674]
["bitfinex","SOLUSD",1734827131350,0.7038361,181.68,181.61,20.0]
["bitfinex","SOLUSD",1734827131639,0.7038361,181.68,181.6,31.26765808]
["bitfinex","SOLUSD",1734827131829,1.73592065,181.68,181.58,31.26765808]
["bitfinex","SOLUSD",1734827133032,0.7038361,181.68,181.6,31.26765808]
["bitfinex","SOLUSD",1734827133434,1.03208636,181.67,181.58,31.26765808]
["bitfinex","SOLUSD",1734827133820,0.7038361,181.68,181.6,31.26765808]
["bitfinex","SOLUSD",1734827134643,0.7038361,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734827134838,0.7038361,181.68,181.63,23.776884]
["bitfinex","SOLUSD",1734827136537,0.7038361,181.68,181.64,31.26765808]
["bitfinex","SOLUSD",1734827136860,0.7038361,181.68,181.65,23.776884]
["bitfinex","SOLUSD",1734827137018,0.7038361,181.68,181.65,55.04454208]
["bitfinex","SOLUSD",1734827137218,0.7038361,181.68,181.65,31.26765808]
["bitfinex","SOLUSD",1734827137439,0.7038361,181.68,181.64,31.26765808]
["bitfinex","SOLUSD",1734827137849,0.7038361,181.68,181.65,31.26765808]
["bitfinex","SOLUSD",1734827138024,0.7038361,181.68,181.64,31.26765808]
["bitfinex","SOLUSD",1734827138218,0.7038361,181.68,181.63,23.776884]
["bitfinex","SOLUSD",1734827138424,0.7038361,181.68,181.67,31.26765808]
["bitfinex","SOLUSD",1734827138738,6.2239,181.79,181.68,23.902374]
["bitfinex","SOLUSD",1734827139040,6.2239,181.79,181.75,31.26765808]
["bitfinex","SOLUSD",1734827139238,6.2239,181.84,181.75,31.26765808]
["bitfinex","SOLUSD",1734827139625,1.03126988,181.83,181.73,31.26765808]
["bitfinex","SOLUSD",1734827140654,6.2239,181.84,181.74,31.26765808]
["bitfinex","SOLUSD",1734827140955,6.2239,181.84,181.76,55.04454208]
["bitfinex","SOLUSD",1734827141534,6.2239,181.84,181.8,31.26765808]
["bitfinex","SOLUSD",1734827141738,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827143434,0.7038361,181.86,181.78,55.04454208]
["bitfinex","SOLUSD",1734827143645,0.7038361,181.86,181.76,55.04454208]
["bitfinex","SOLUSD",1734827144055,0.7038361,181.86,181.75,31.26765808]
["bitfinex","SOLUSD",1734827144362,0.7038361,181.86,181.76,31.26765808]
["bitfinex","SOLUSD",1734827145930,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827146451,0.7038361,181.86,181.79,31.26765808]
["bitfinex","SOLUSD",1734827147365,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827147735,0.7038361,181.86,181.79,23.776884]
["bitfinex","SOLUSD",1734827148160,0.7038361,181.86,181.79,55.04454208]
["bitfinex","SOLUSD",1734827148744,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827149349,0.7038361,181.86,181.79,55.04454208]
["bitfinex","SOLUSD",1734827149863,0.7038361,181.86,181.75,31.26765808]
["bitfinex","SOLUSD",1734827150031,23.78042082,181.85,181.73,2.21862094]
["bitfinex","SOLUSD",1734827150365,21.03092082,181.85,181.73,33.48627902]
["bitfinex","SOLUSD",1734827150532,21.03092082,181.85,181.75,31.26765808]
["bitfinex","SOLUSD",1734827150737,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827151430,0.7038361,181.86,181.76,31.26765808]
["bitfinex","SOLUSD",1734827151634,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827153645,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827153836,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827154036,1.73496508,181.86,181.76,31.26765808]
["bitfinex","SOLUSD",1734827154236,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827155643,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827155841,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827156861,0.7038361,181.86,181.81,31.26765808]
["bitfinex","SOLUSD",1734827157072,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827157368,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827157674,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827158462,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827158756,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827159442,0.7038361,181.86,181.79,31.26765808]
["bitfinex","SOLUSD",1734827159661,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827160367,0.7038361,181.86,181.79,31.26765808]
["bitfinex","SOLUSD",1734827160745,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827160973,0.7038361,181.86,181.79,31.26765808]
["bitfinex","SOLUSD",1734827161174,21.03107278,181.85,181.74,31.26765808]
["bitfinex","SOLUSD",1734827161376,21.03107278,181.85,181.73,31.26765808]
["bitfinex","SOLUSD",1734827161543,21.03107278,181.85,181.72,31.26765808]
["bitfinex","SOLUSD",1734827161743,23.78057278,181.85,181.72,31.26765808]
["bitfinex","SOLUSD",1734827161968,21.03107278,181.85,181.74,31.26765808]
["bitfinex","SOLUSD",1734827162159,1.73510763,181.86,181.76,31.26765808]
["bitfinex","SOLUSD",1734827162358,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827162676,0.7038361,181.86,181.79,31.26765808]
["bitfinex","SOLUSD",1734827162976,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827163457,21.0310684,181.85,181.75,31.26765808]
["bitfinex","SOLUSD",1734827163775,21.0310684,181.85,181.72,31.26765808]
["bitfinex","SOLUSD",1734827163776,23.7805684,181.85,181.72,31.26765808]
["bitfinex","SOLUSD",1734827163982,20.0,181.81,181.7,31.26765808]
["bitfinex","SOLUSD",1734827164185,1.03157266,181.8,181.69,31.26765808]
["bitfinex","SOLUSD",1734827164547,1.03157266,181.8,181.67,31.26765808]
["bitfinex","SOLUSD",1734827164854,1.0785,181.79,181.67,31.26765808]
["bitfinex","SOLUSD",1734827165175,1.03170178,181.78,181.67,31.26765808]
["bitfinex","SOLUSD",1734827165352,20.0,181.74,181.65,31.26765808]
["bitfinex","SOLUSD",1734827165550,1.03189619,181.73,181.62,31.26765808]
["bitfinex","SOLUSD",1734827165754,1.03189619,181.73,181.61,31.26765808]
["bitfinex","SOLUSD",1734827165960,1.03189619,181.73,181.62,31.26765808]
["bitfinex","SOLUSD",1734827166280,1.03189619,181.73,181.61,31.26765808]
["bitfinex","SOLUSD",1734827167074,1.03189619,181.73,181.6,31.26765808]
["bitfinex","SOLUSD",1734827167383,6.1846,181.67,181.53,31.26765808]
["bitfinex","SOLUSD",1734827167557,20.0,181.64,181.51,31.26765808]
["bitfinex","SOLUSD",1734827167873,1.03254128,181.63,181.51,31.26765808]
["bitfinex","SOLUSD",1734827168188,1.03254128,181.63,181.46,13.7764]
["bitfinex","SOLUSD",1734827168189,1.03254128,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827168770,1.03254128,181.63,181.51,31.26765808]
["bitfinex","SOLUSD",1734827168969,1.03254128,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827169277,1.03254128,181.63,181.53,31.26765808]
["bitfinex","SOLUSD",1734827169884,1.03254128,181.63,181.54,31.26765808]
["bitfinex","SOLUSD",1734827170375,1.03241699,181.63,181.54,31.26765808]
["bitfinex","SOLUSD",1734827170578,6.1846,181.67,181.56,31.26765808]
["bitfinex","SOLUSD",1734827170767,1.03227907,181.66,181.57,31.26765808]
["bitfinex","SOLUSD",1734827170961,1.03227907,181.66,181.54,31.26765808]
["bitfinex","SOLUSD",1734827171360,20.0,181.64,181.54,31.26765808]
["bitfinex","SOLUSD",1734827171576,1.03259924,181.63,181.51,31.26765808]
["bitfinex","SOLUSD",1734827171765,6.5878,181.62,181.45,1.6538]
["bitfinex","SOLUSD",1734827172073,20.0,181.59,181.47,31.26765808]
["bitfinex","SOLUSD",1734827172280,1.0785,181.57,181.45,31.26765808]
["bitfinex","SOLUSD",1734827172493,1.0785,181.57,181.4,13.7811]
["bitfinex","SOLUSD",1734827172494,20.0,181.52,181.4,31.26765808]
["bitfinex","SOLUSD",1734827172660,20.0,181.52,181.37,31.26765808]
["bitfinex","SOLUSD",1734827172661,1.03316742,181.51,181.37,31.26765808]
["bitfinex","SOLUSD",1734827172862,6.5878,181.5,181.37,31.26765808]
["bitfinex","SOLUSD",1734827173086,1.0785,181.46,181.33,31.26765808]
["bitfinex","SOLUSD",1734827173304,20.0,181.41,181.31,8.60770235]
["bitfinex","SOLUSD",1734827173473,1.03381628,181.4,181.29,31.26765808]
["bitfinex","SOLUSD",1734827173788,1.03381628,181.4,181.27,31.26765808]
["bitfinex","SOLUSD",1734827173974,3.79011628,181.4,181.25,31.26765808]
["bitfinex","SOLUSD",1734827174368,23.776884,181.39,181.23,31.97149418]
["bitfinex","SOLUSD",1734827174671,20.0,181.32,181.23,0.7038361]
["bitfinex","SOLUSD",1734827174867,1.03446933,181.31,181.23,0.7038361]
["bitfinex","SOLUSD",1734827175097,23.776884,181.3,181.23,0.7038361]
["bitfinex","SOLUSD",1734827175274,1.03475379,181.29,181.15,31.26765808]
["bitfinex","SOLUSD",1734827175590,20.0,181.25,181.11,31.26765808]
["bitfinex","SOLUSD",1734827175770,1.03489127,181.24,181.11,31.26765808]
["bitfinex","SOLUSD",1734827175968,1.03489127,181.24,181.17,31.26765808]
["bitfinex","SOLUSD",1734827176291,1.03464824,181.31,181.17,31.26765808]
["bitfinex","SOLUSD",1734827176864,1.03464824,181.31,181.15,31.26765808]
["bitfinex","SOLUSD",1734827177094,20.0,181.27,181.15,31.26765808]
["bitfinex","SOLUSD",1734827177279,1.03481259,181.26,181.15,31.26765808]
["bitfinex","SOLUSD",1734827177760,1.03481259,181.26,181.13,31.26765808]
["bitfinex","SOLUSD",1734827177961,23.776884,181.25,181.11,31.26765808]
["bitfinex","SOLUSD",1734827178287,1.03491802,181.24,181.11,31.26765808]
["bitfinex","SOLUSD",1734827179187,1.03491802,181.24,181.06,15.4071]
["bitfinex","SOLUSD",1734827179188,1.03488712,181.23,181.14,23.776884]
["bitfinex","SOLUSD",1734827179398,1.03488712,181.26,181.17,31.26765808]
["bitfinex","SOLUSD",1734827179575,1.03488712,181.26,181.15,31.26765808]
["bitfinex","SOLUSD",1734827179894,1.03488712,181.26,181.13,31.26765808]
["bitfinex","SOLUSD",1734827180188,1.03488712,181.26,181.09,13.8046]
["bitfinex","SOLUSD",1734827180189,1.03488712,181.26,181.15,31.26765808]
["bitfinex","SOLUSD",1734827180380,1.03465518,181.25,181.13,31.26765808]
["bitfinex","SOLUSD",1734827180734,23.776884,181.27,181.13,31.26765808]
["bitfinex","SOLUSD",1734827180995,20.0,181.24,181.13,31.26765808]
["bitfinex","SOLUSD",1734827181286,1.03481526,181.26,181.15,31.26765808]
["bitfinex","SOLUSD",1734827181473,23.776884,181.3,181.15,31.26765808]
["bitfinex","SOLUSD",1734827181668,20.0,181.25,181.15,31.26765808]
["bitfinex","SOLUSD",1734827181875,1.03475363,181.24,181.13,31.26765808]
["bitfinex","SOLUSD",1734827182393,1.03479899,181.27,181.17,31.26765808]
["bitfinex","SOLUSD",1734827182574,6.5878,181.35,181.17,31.26765808]
["bitfinex","SOLUSD",1734827182575,1.03461995,181.29,181.17,31.26765808]
["bitfinex","SOLUSD",1734827182760,1.03454225,181.31,181.23,31.26765808]
["bitfinex","SOLUSD",1734827183060,1.03426167,181.34,181.23,31.26765808]
["bitfinex","SOLUSD",1734827183887,1.03426167,181.34,181.25,31.26765808]
["bitfinex","SOLUSD",1734827184192,6.5878,181.35,181.27,31.26765808]
["bitfinex","SOLUSD",1734827184358,6.5878,181.35,181.27,55.04454208]
["bitfinex","SOLUSD",1734827184570,6.5878,181.35,181.3,31.26765808]
["bitfinex","SOLUSD",1734827185195,6.5878,181.42,181.31,31.26765808]
["bitfinex","SOLUSD",1734827185384,6.5878,181.42,181.33,31.26765808]
["bitfinex","SOLUSD",1734827185592,1.03367005,181.41,181.32,31.26765808]
["bitfinex","SOLUSD",1734827185772,6.5878,181.42,181.33,31.26765808]
["bitfinex","SOLUSD",1734827185974,1.03364782,181.41,181.33,31.26765808]
["bitfinex","SOLUSD",1734827186197,6.5878,181.42,181.33,31.26765808]
["bitfinex","SOLUSD",1734827186589,6.5878,181.42,181.37,31.26765808]
["bitfinex","SOLUSD",1734827186774,6.5878,181.49,181.37,31.26765808]
["bitfinex","SOLUSD",1734827186976,1.03347683,181.48,181.36,31.26765808]
["bitfinex","SOLUSD",1734827187311,1.03347683,181.48,181.33,31.26765808]
["bitfinex","SOLUSD",1734827187507,1.03347683,181.48,181.3,31.26765808]
["bitfinex","SOLUSD",1734827187804,20.0,181.44,181.29,31.26765808]
["bitfinex","SOLUSD",1734827187969,20.0,181.44,181.31,31.26765808]
["bitfinex","SOLUSD",1734827187970,1.03393602,181.43,181.31,31.26765808]
["bitfinex","SOLUSD",1734827188398,1.03393602,181.43,181.3,31.26765808]
["bitfinex","SOLUSD",1734827188594,1.03393602,181.43,181.29,31.26765808]
["bitfinex","SOLUSD",1734827189302,1.03393602,181.43,181.28,31.26765808]
["bitfinex","SOLUSD",1734827189672,2.756,181.42,181.28,31.26765808]
["bitfinex","SOLUSD",1734827189879,23.776884,181.4,181.26,31.26765808]
["bitfinex","SOLUSD",1734827190099,1.03415208,181.39,181.26,31.26765808]
["bitfinex","SOLUSD",1734827190406,23.776884,181.38,181.24,31.26765808]
["bitfinex","SOLUSD",1734827190589,20.0,181.35,181.22,31.26765808]
["bitfinex","SOLUSD",1734827190779,1.03432828,181.34,181.22,31.26765808]
["bitfinex","SOLUSD",1734827190975,6.0083,181.33,181.22,31.26765808]
["bitfinex","SOLUSD",1734827191188,20.0,181.3,181.2,31.26765808]
["bitfinex","SOLUSD",1734827191390,1.03453285,181.29,181.2,31.26765808]
["bitfinex","SOLUSD",1734827192508,6.0083,181.33,181.24,31.26765808]
["bitfinex","SOLUSD",1734827192715,6.0083,181.33,181.26,31.26765808]
["bitfinex","SOLUSD",1734827193911,1.03406802,181.39,181.26,31.26765808]
["bitfinex","SOLUSD",1734827194079,1.03406802,181.39,181.3,31.26765808]
["bitfinex","SOLUSD",1734827194283,6.0083,181.4,181.31,55.04454208]
["bitfinex","SOLUSD",1734827194483,6.0083,181.4,181.32,31.26765808]
["bitfinex","SOLUSD",1734827194706,6.0083,181.4,181.33,31.26765808]
["bitfinex","SOLUSD",1734827195682,6.0083,181.4,181.34,31.26765808]
["bitfinex","SOLUSD",1734827196002,7.04195563,181.47,181.35,31.26765808]
["bitfinex","SOLUSD",1734827196211,2.7554,181.46,181.32,31.26765808]
["bitfinex","SOLUSD",1734827196415,1.03377109,181.45,181.32,31.26765808]
["bitfinex","SOLUSD",1734827196617,1.03377109,181.45,181.29,31.26765808]
["bitfinex","SOLUSD",1734827196785,1.03377109,181.45,181.28,31.26765808]
["bitfinex","SOLUSD",1734827196985,1.03377109,181.45,181.21,13.7956]
["bitfinex","SOLUSD",1734827196986,1.03377109,181.45,181.29,31.26765808]
["bitfinex","SOLUSD",1734827197286,20.0,181.44,181.33,31.26765808]
["bitfinex","SOLUSD",1734827197602,1.03362149,181.43,181.33,31.26765808]
["bitfinex","SOLUSD",1734827198007,1.03362149,181.43,181.32,31.26765808]
["bitfinex","SOLUSD",1734827198196,1.03362149,181.43,181.31,31.26765808]
["bitfinex","SOLUSD",1734827198522,1.03362149,181.43,181.33,31.26765808]
["bitfinex","SOLUSD",1734827199514,6.0083,181.47,181.37,31.26765808]
["bitfinex","SOLUSD",1734827199717,1.03341973,181.46,181.37,31.26765808]
["bitfinex","SOLUSD",1734827199901,6.0083,181.47,181.39,31.26765808]
["bitfinex","SOLUSD",1734827201404,2.7544,181.53,181.34,23.776884]
["bitfinex","SOLUSD",1734827201405,6.5144,181.54,181.41,31.26765808]
["bitfinex","SOLUSD",1734827201578,1.03310931,181.53,181.41,31.26765808]
["bitfinex","SOLUSD",1734827201786,1.03310931,181.53,181.38,31.26765808]
["bitfinex","SOLUSD",1734827202089,1.03310931,181.53,181.38,23.776884]
["bitfinex","SOLUSD",1734827202391,1.03310931,181.53,181.34,31.26765808]
["bitfinex","SOLUSD",1734827202596,23.776884,181.5,181.34,31.26765808]
["bitfinex","SOLUSD",1734827202919,20.0,181.47,181.35,31.26765808]
["bitfinex","SOLUSD",1734827203250,1.03339993,181.53,181.38,31.26765808]
["bitfinex","SOLUSD",1734827203382,1.03339993,181.53,181.3,0.12549]
["bitfinex","SOLUSD",1734827203383,20.0,181.51,181.41,31.26765808]
["bitfinex","SOLUSD",1734827203579,1.03309975,181.5,181.42,31.26765808]
["bitfinex","SOLUSD",1734827203794,1.03322136,181.53,181.42,31.26765808]
["bitfinex","SOLUSD",1734827204308,1.03322136,181.53,181.43,23.776884]
["bitfinex","SOLUSD",1734827204518,1.03322136,181.53,181.43,55.04454208]
["bitfinex","SOLUSD",1734827204816,20.0,181.51,181.42,31.26765808]
["bitfinex","SOLUSD",1734827205121,20.0,181.51,181.43,23.776884]
["bitfinex","SOLUSD",1734827205993,1.03301542,181.5,181.42,31.26765808]
["bitfinex","SOLUSD",1734827206201,1.03301542,181.5,181.4,31.26765808]
["bitfinex","SOLUSD",1734827206519,1.03301542,181.5,181.42,31.26765808]
["bitfinex","SOLUSD",1734827206810,20.0,181.51,181.43,23.776884]
["bitfinex","SOLUSD",1734827207631,1.03311801,181.5,181.37,31.26765808]
["bitfinex","SOLUSD",1734827207825,1.03311801,181.5,181.33,13.7869]
["bitfinex","SOLUSD",1734827207826,1.03311801,181.5,181.36,31.26765808]
["bitfinex","SOLUSD",1734827207997,2.7549,181.49,181.36,31.26765808]
["bitfinex","SOLUSD",1734827208332,1.03345529,181.48,181.36,31.26765808]
["bitfinex","SOLUSD",1734827208710,1.03334414,181.5,181.4,31.26765808]
["bitfinex","SOLUSD",1734827209112,21.03327839,181.51,181.4,31.26765808]
["bitfinex","SOLUSD",1734827209414,21.03327839,181.51,181.41,23.776884]
["bitfinex","SOLUSD",1734827210022,21.03327839,181.51,181.4,31.26765808]
["bitfinex","SOLUSD",1734827211709,23.78807839,181.51,181.37,31.26765808]
["bitfinex","SOLUSD",1734827212214,23.78807839,181.51,181.38,23.776884]
["bitfinex","SOLUSD",1734827212415,23.78807839,181.51,181.39,31.26765808]
["bitfinex","SOLUSD",1734827214723,23.78807839,181.51,181.28,12.2556]
["bitfinex","SOLUSD",1734827214724,20.0,181.47,181.33,31.26765808]
["bitfinex","SOLUSD",1734827214930,1.03367868,181.46,181.33,31.26765808]
["bitfinex","SOLUSD",1734827215133,20.0,181.42,181.31,31.26765808]
["bitfinex","SOLUSD",1734827215434,1.033812,181.41,181.31,31.26765808]
["bitfinex","SOLUSD",1734827215605,1.03370984,181.44,181.34,31.26765808]
["bitfinex","SOLUSD",1734827215806,6.0758,181.45,181.34,31.26765808]
["bitfinex","SOLUSD",1734827216034,6.0758,181.45,181.36,31.26765808]
["bitfinex","SOLUSD",1734827216222,6.0758,181.45,181.37,23.776884]
["bitfinex","SOLUSD",1734827217327,6.0758,181.45,181.36,31.26765808]
["bitfinex","SOLUSD",1734827217630,3.78913628,181.44,181.32,31.26765808]
["bitfinex","SOLUSD",1734827217826,20.0,181.42,181.32,31.26765808]
["bitfinex","SOLUSD",1734827218001,1.03374955,181.41,181.32,31.26765808]
["bitfinex","SOLUSD",1734827218820,1.03369911,181.44,181.32,31.26765808]
["bitfinex","SOLUSD",1734827219026,1.03369911,181.44,181.34,31.26765808]
["bitfinex","SOLUSD",1734827220338,1.03369911,181.44,181.32,31.26765808]
["bitfinex","SOLUSD",1734827220339,20.0,181.42,181.32,31.26765808]
["bitfinex","SOLUSD",1734827221646,6.0758,181.45,181.34,31.26765808]
["bitfinex","SOLUSD",1734827221935,6.0758,181.45,181.4,31.26765808]
["bitfinex","SOLUSD",1734827222340,6.0758,181.45,181.38,31.26765808]
["bitfinex","SOLUSD",1734827222514,6.0758,181.45,181.39,23.776884]
["bitfinex","SOLUSD",1734827222916,6.0758,181.45,181.4,31.26765808]
["bitfinex","SOLUSD",1734827223145,6.3405,181.51,181.42,31.26765808]
["bitfinex","SOLUSD",1734827223438,1.03310562,181.5,181.4,31.26765808]
["bitfinex","SOLUSD",1734827223622,6.3405,181.51,181.41,23.776884]
["bitfinex","SOLUSD",1734827223820,6.3405,181.51,181.42,31.26765808]
["bitfinex","SOLUSD",1734827224641,1.03314222,181.5,181.4,31.26765808]
["bitfinex","SOLUSD",1734827224837,6.3405,181.51,181.41,23.776884]
["bitfinex","SOLUSD",1734827225138,6.3405,181.51,181.42,31.26765808]
["bitfinex","SOLUSD",1734827225348,6.3405,181.51,181.43,23.776884]
["bitfinex","SOLUSD",1734827226910,6.3405,181.51,181.4,31.26765808]
["bitfinex","SOLUSD",1734827226911,1.03306531,181.5,181.4,31.26765808]
["bitfinex","SOLUSD",1734827227117,1.03306531,181.5,181.32,6.3359]
["bitfinex","SOLUSD",1734827227118,20.0,181.48,181.37,31.26765808]
["bitfinex","SOLUSD",1734827227339,1.03339489,181.47,181.35,31.26765808]
["bitfinex","SOLUSD",1734827227528,1.03339489,181.47,181.33,31.26765808]
["bitfinex","SOLUSD",1734827228015,1.03339489,181.47,181.37,31.26765808]
["bitfinex","SOLUSD",1734827228221,20.3747,181.48,181.37,31.26765808]
["bitfinex","SOLUSD",1734827228514,20.0,181.48,181.39,31.26765808]
["bitfinex","SOLUSD",1734827229241,1.03328709,181.47,181.38,31.26765808]
["bitfinex","SOLUSD",1734827229647,20.0,181.48,181.38,31.26765808]
["bitfinex","SOLUSD",1734827229945,1.0333314,181.47,181.38,31.26765808]
["bitfinex","SOLUSD",1734827230153,1.0333314,181.47,181.36,23.776884]
["bitfinex","SOLUSD",1734827230154,1.0333314,181.47,181.37,31.26765808]
["bitfinex","SOLUSD",1734827231923,3.7886314,181.47,181.35,31.26765808]
["bitfinex","SOLUSD",1734827232127,6.5507,181.42,181.3,31.26765808]
["bitfinex","SOLUSD",1734827232447,1.03380817,181.41,181.3,31.26765808]
["bitfinex","SOLUSD",1734827232629,20.0,181.39,181.3,31.26765808]
["bitfinex","SOLUSD",1734827232829,6.5507,181.42,181.32,31.26765808]
["bitfinex","SOLUSD",1734827233015,6.5507,181.42,181.38,31.26765808]
["bitfinex","SOLUSD",1734827233217,6.5507,181.5,181.4,31.26765808]
["bitfinex","SOLUSD",1734827233451,6.5507,181.5,181.42,31.26765808]
["bitfinex","SOLUSD",1734827234650,6.5507,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734827234948,6.5507,181.5,181.43,55.04454208]
["bitfinex","SOLUSD",1734827235445,6.5507,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734827235634,6.5507,181.56,181.46,23.776884]
["bitfinex","SOLUSD",1734827235835,6.5507,181.56,181.49,31.26765808]
["bitfinex","SOLUSD",1734827236150,6.5507,181.61,181.53,31.26765808]
["bitfinex","SOLUSD",1734827236325,6.5507,181.61,181.52,31.26765808]
["bitfinex","SOLUSD",1734827236521,6.5507,181.61,181.55,31.26765808]
["bitfinex","SOLUSD",1734827237946,6.5507,181.61,181.53,31.26765808]
["bitfinex","SOLUSD",1734827238148,6.5507,181.61,181.5,0.12549]
["bitfinex","SOLUSD",1734827238149,6.5507,181.61,181.51,31.26765808]
["bitfinex","SOLUSD",1734827238829,6.5507,181.61,181.53,31.26765808]
["bitfinex","SOLUSD",1734827239325,1.03249024,181.6,181.49,31.26765808]
["bitfinex","SOLUSD",1734827239546,1.03249024,181.6,181.5,23.776884]
["bitfinex","SOLUSD",1734827240041,20.0,181.58,181.46,31.26765808]
["bitfinex","SOLUSD",1734827240228,1.03284882,181.57,181.47,31.26765808]
["bitfinex","SOLUSD",1734827240436,1.0327278,181.57,181.47,31.26765808]
["bitfinex","SOLUSD",1734827240628,1.0327278,181.57,181.45,31.26765808]
["bitfinex","SOLUSD",1734827240837,1.0327278,181.57,181.43,31.26765808]
["bitfinex","SOLUSD",1734827241632,2.7539,181.56,181.45,31.26765808]
["bitfinex","SOLUSD",1734827241820,2.7539,181.56,181.44,31.26765808]
["bitfinex","SOLUSD",1734827241821,1.03291957,181.55,181.44,31.26765808]
["bitfinex","SOLUSD",1734827242457,20.0,181.56,181.45,31.26765808]
["bitfinex","SOLUSD",1734827242630,20.0,181.58,181.5,31.26765808]
["bitfinex","SOLUSD",1734827242829,6.5507,181.61,181.51,31.26765808]
["bitfinex","SOLUSD",1734827243154,1.03253541,181.6,181.51,31.26765808]
["bitfinex","SOLUSD",1734827243451,6.5507,181.61,181.5,31.26765808]
["bitfinex","SOLUSD",1734827243639,7.58325705,181.61,181.51,55.04454208]
["bitfinex","SOLUSD",1734827244257,6.5507,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1734827244461,6.5507,181.61,181.53,55.04454208]
["bitfinex","SOLUSD",1734827244649,6.5507,181.67,181.56,31.26765808]
["bitfinex","SOLUSD",1734827244831,6.5507,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734827245028,6.5507,181.67,181.59,55.04454208]
["bitfinex","SOLUSD",1734827245356,6.5507,181.67,181.52,1.6629]
["bitfinex","SOLUSD",1734827245357,6.5507,181.67,181.58,31.26765808]
["bitfinex","SOLUSD",1734827245955,6.5507,181.67,181.57,31.26765808]
["bitfinex","SOLUSD",1734827246159,6.5507,181.67,181.56,31.26765808]
["bitfinex","SOLUSD",1734827246362,1.03221629,181.66,181.57,23.776884]
["bitfinex","SOLUSD",1734827246658,20.0,181.64,181.57,23.776884]
["bitfinex","SOLUSD",1734827246866,6.5507,181.67,181.58,31.26765808]
["bitfinex","SOLUSD",1734827247158,20.0,181.64,181.58,31.26765808]
["bitfinex","SOLUSD",1734827247462,20.0,181.64,181.57,23.776884]
["bitfinex","SOLUSD",1734827248290,1.03231134,181.63,181.53,55.04454208]
["bitfinex","SOLUSD",1734827248555,1.03231134,181.63,181.53,31.26765808]
["bitfinex","SOLUSD",1734827248741,1.03231134,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827250028,20.0,181.62,181.5,31.26765808]
["bitfinex","SOLUSD",1734827250253,20.0,181.62,181.52,31.26765808]
["bitfinex","SOLUSD",1734827250459,20.0,181.62,181.53,31.26765808]
["bitfinex","SOLUSD",1734827250641,22.7528,181.64,181.53,31.26765808]
["bitfinex","SOLUSD",1734827250845,20.0,181.64,181.54,31.26765808]
["bitfinex","SOLUSD",1734827251241,1.03235769,181.63,181.53,31.26765808]
["bitfinex","SOLUSD",1734827251446,21.03235769,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827251758,21.03235769,181.63,181.53,23.776884]
["bitfinex","SOLUSD",1734827251952,1.03235769,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827252158,20.0,181.62,181.48,31.26765808]
["bitfinex","SOLUSD",1734827252355,3.78588992,181.61,181.47,31.26765808]
["bitfinex","SOLUSD",1734827253767,2.7526,181.65,181.53,55.04454208]
["bitfinex","SOLUSD",1734827253942,1.03239199,181.64,181.53,55.04454208]
["bitfinex","SOLUSD",1734827254262,1.03239199,181.64,181.53,23.776884]
["bitfinex","SOLUSD",1734827254478,1.03239199,181.64,181.53,55.04454208]
["bitfinex","SOLUSD",1734827255170,21.03239199,181.64,181.53,55.04454208]
["bitfinex","SOLUSD",1734827255877,2.7528,181.63,181.51,31.26765808]
["bitfinex","SOLUSD",1734827256176,1.03257581,181.62,181.52,31.26765808]
["bitfinex","SOLUSD",1734827256353,1.03257581,181.62,181.51,31.26765808]
["bitfinex","SOLUSD",1734827256978,3.78540339,181.63,181.53,31.26765808]
["bitfinex","SOLUSD",1734827257144,20.0,181.64,181.54,31.26765808]
["bitfinex","SOLUSD",1734827258072,1.03260339,181.66,181.56,31.26765808]
["bitfinex","SOLUSD",1734827258240,1.03260339,181.66,181.57,31.26765808]
["bitfinex","SOLUSD",1734827258441,6.5507,181.67,181.59,31.26765808]
["bitfinex","SOLUSD",1734827258783,6.5507,181.67,181.6,31.26765808]
["bitfinex","SOLUSD",1734827259151,1.032186,181.66,181.58,31.26765808]
["bitfinex","SOLUSD",1734827259468,1.032186,181.66,181.56,31.26765808]
["bitfinex","SOLUSD",1734827260176,20.0,181.64,181.56,31.26765808]
["bitfinex","SOLUSD",1734827260779,20.0,181.64,181.57,31.26765808]
["bitfinex","SOLUSD",1734827260942,20.0,181.64,181.58,31.26765808]
["bitfinex","SOLUSD",1734827261144,6.5507,181.67,181.58,31.26765808]
["bitfinex","SOLUSD",1734827261875,7.58286993,181.67,181.57,31.26765808]
["bitfinex","SOLUSD",1734827262375,20.0,181.64,181.52,31.26765808]
["bitfinex","SOLUSD",1734827262550,1.03256535,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827262752,1.03256535,181.63,181.49,31.26765808]
["bitfinex","SOLUSD",1734827262974,2.753,181.62,181.49,31.26765808]
["bitfinex","SOLUSD",1734827263146,1.0327576,181.61,181.48,31.26765808]
["bitfinex","SOLUSD",1734827263472,1.0327576,181.61,181.49,31.26765808]
["bitfinex","SOLUSD",1734827263764,1.03273089,181.63,181.52,31.26765808]
["bitfinex","SOLUSD",1734827263966,1.03273089,181.63,181.47,13.7763]
["bitfinex","SOLUSD",1734827263967,1.03250543,181.64,181.56,31.26765808]
["bitfinex","SOLUSD",1734827264172,1.03250543,181.66,181.57,31.26765808]
["bitfinex","SOLUSD",1734827265469,6.5507,181.67,181.6,31.26765808]
["bitfinex","SOLUSD",1734827266141,6.5507,181.67,181.61,23.776884]
["bitfinex","SOLUSD",1734827267368,0.7038361,181.68,181.64,23.776884]
["bitfinex","SOLUSD",1734827267567,0.7038361,181.68,181.64,55.04454208]
["bitfinex","SOLUSD",1734827268846,0.7038361,181.68,181.63,31.26765808]
["bitfinex","SOLUSD",1734827269165,0.7038361,181.68,181.62,31.26765808]
["bitfinex","SOLUSD",1734827270156,0.7038361,181.68,181.61,55.04454208]
["bitfinex","SOLUSD",1734827270479,0.7038361,181.68,181.62,31.26765808]
["bitfinex","SOLUSD",1734827271685,0.7038361,181.68,181.61,55.04454208]
["bitfinex","SOLUSD",1734827272084,0.7038361,181.68,181.6,31.26765808]
["bitfinex","SOLUSD",1734827272587,0.7038361,181.68,181.65,31.26765808]
["bitfinex","SOLUSD",1734827272768,0.7038361,181.68,181.66,31.26765808]
["bitfinex","SOLUSD",1734827273086,0.7038361,181.68,181.67,55.17003208]
["bitfinex","SOLUSD",1734827274074,0.7038361,181.68,181.67,68.93123208]
["bitfinex","SOLUSD",1734827274282,6.3693,181.83,181.7,20.0]
["bitfinex","SOLUSD",1734827274479,6.3693,181.83,181.76,31.26765808]
["bitfinex","SOLUSD",1734827274696,6.3693,181.83,181.77,23.776884]
["bitfinex","SOLUSD",1734827275590,6.3693,181.83,181.77,55.04454208]
["bitfinex","SOLUSD",1734827275760,0.7038361,181.86,181.79,55.04454208]
["bitfinex","SOLUSD",1734827275956,0.7038361,181.86,181.71,2.2293846]
["bitfinex","SOLUSD",1734827276194,0.7038361,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1734827277301,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827277464,1.03105514,181.85,181.74,31.26765808]
["bitfinex","SOLUSD",1734827277664,1.03105514,181.85,181.75,31.26765808]
["bitfinex","SOLUSD",1734827278267,20.0,181.85,181.76,55.04454208]
["bitfinex","SOLUSD",1734827278465,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827278670,0.7038361,181.86,181.81,31.26765808]
["bitfinex","SOLUSD",1734827278982,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827280176,0.7038361,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827280358,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827280561,0.7038361,181.86,181.79,31.26765808]
["bitfinex","SOLUSD",1734827280802,0.7038361,181.86,181.78,31.26765808]
["bitfinex","SOLUSD",1734827282385,0.7038361,181.86,181.8,31.26765808]
["bitfinex","SOLUSD",1734827286110,20.0,181.85,181.75,31.26765808]
["bitfinex","SOLUSD",1734827287098,1.03120095,181.84,181.75,31.26765808]
["bitfinex","SOLUSD",1734827287300,1.03120095,181.84,181.72,31.26765808]
["bitfinex","SOLUSD",1734827287681,0.7038361,181.86,181.83,31.26765808]
["bitfinex","SOLUSD",1734827287883,0.3747,182.03,181.85,31.26765808]
["bitfinex","SOLUSD",1734827287884,6.3693,182.02,181.85,31.26765808]
["bitfinex","SOLUSD",1734827288198,6.3693,182.02,181.94,31.26765808]
["bitfinex","SOLUSD",1734827288364,6.3693,182.02,181.96,31.26765808]
["bitfinex","SOLUSD",1734827288692,9.25991274,182.04,181.98,31.26765808]
["bitfinex","SOLUSD",1734827288901,0.7038361,182.04,181.98,31.26765808]
["bitfinex","SOLUSD",1734827289101,0.7038361,182.04,181.94,31.26765808]
["bitfinex","SOLUSD",1734827290198,0.7038361,182.04,181.96,31.26765808]
["bitfinex","SOLUSD",1734827293712,0.7038361,182.04,181.84,23.776884]
["bitfinex","SOLUSD",1734827293713,1.03006577,182.03,181.94,31.26765808]
["bitfinex","SOLUSD",1734827294607,3.77676577,182.03,181.94,31.26765808]
["bitfinex","SOLUSD",1734827294809,0.3747,182.02,181.87,31.26765808]
["bitfinex","SOLUSD",1734827294990,20.0,181.97,181.87,31.26765808]
["bitfinex","SOLUSD",1734827295195,1.03066655,181.96,181.87,31.26765808]
["bitfinex","SOLUSD",1734827295607,1.03066655,181.96,181.85,31.26765808]
["bitfinex","SOLUSD",1734827296425,1.03066655,181.96,181.78,13.7521]
["bitfinex","SOLUSD",1734827296426,2.748,181.95,181.83,31.26765808]
["bitfinex","SOLUSD",1734827296584,1.03086431,181.94,181.83,31.26765808]
["bitfinex","SOLUSD",1734827296779,1.03086431,181.94,181.81,31.26765808]
["bitfinex","SOLUSD",1734827297780,20.0,181.92,181.81,31.26765808]
["bitfinex","SOLUSD",1734827298016,1.03098535,181.91,181.81,31.26765808]
["bitfinex","SOLUSD",1734827298916,1.03099111,181.9,181.81,31.26765808]
["bitfinex","SOLUSD",1734827299219,20.0,181.86,181.77,31.26765808]
["bitfinex","SOLUSD",1734827299426,1.03119848,181.85,181.77,31.26765808]
["bitfinex","SOLUSD",1734827299792,1.03119848,181.85,181.75,31.26765808]
["bitfinex","SOLUSD",1734827300497,20.0,181.86,181.79,31.26765808]
["bitfinex","SOLUSD",1734827301097,6.4776,181.89,181.81,31.26765808]
["bitfinex","SOLUSD",1734827302117,6.4776,181.89,181.83,31.26765808]
["bitfinex","SOLUSD",1734827304114,6.4776,181.89,181.85,31.26765808]
["bitfinex","SOLUSD",1734827304320,6.4776,181.89,181.83,31.26765808]
["bitfinex","SOLUSD",1734827306213,7.66589655,181.94,181.85,31.26765808]
["bitfinex","SOLUSD",1734827307720,7.66589655,181.94,181.83,31.26765808]
["bitfinex","SOLUSD",1734827308229,20.0,181.91,181.83,31.26765808]
["bitfinex","SOLUSD",1734827309124,20.0,181.91,181.85,31.26765808]
["bitfinex","SOLUSD",1734827309827,7.66589655,181.94,181.85,31.26765808]
["bitfinex","SOLUSD",1734827310434,6.6351,181.94,181.85,31.26765808]
["bitfinex","SOLUSD",1734827310932,1.03064295,181.93,181.85,31.26765808]
["bitfinex","SOLUSD",1734827311239,7.66574295,181.94,181.85,31.26765808]
["bitfinex","SOLUSD",1734827311729,6.6351,181.94,181.85,31.26765808]
["bitfinex","SOLUSD",1734827311930,7.66574923,181.94,181.85,31.26765808]
["bitfinex","SOLUSD",1734827312634,6.6351,181.94,181.87,31.26765808]
["bitfinex","SOLUSD",1734827314134,1.03064536,181.93,181.85,31.26765808]
["bitfinex","SOLUSD",1734827315537,6.6351,181.94,181.85,31.26765808]
["bitfinex","SOLUSD",1734827316337,7.31565113,181.99,181.89,31.26765808]
["bitfinex","SOLUSD",1734827316515,7.3153555,181.99,181.91,31.26765808]
["bitfinex","SOLUSD",1734827316713,6.2849,181.99,181.93,31.26765808]
["bitfinex","SOLUSD",1734827323142,4.48071858,182.04,181.93,31.26765808]
["bitfinex","SOLUSD",1734827323641,20.0,182.03,181.93,31.26765808]
["bitfinex","SOLUSD",1734827323815,1.03026334,182.02,181.93,31.26765808]
["bitfinex","SOLUSD",1734827324007,1.03026437,182.03,181.93,31.26765808]
["bitfinex","SOLUSD",1734827324208,21.03026437,182.03,181.93,31.26765808]
["bitfinex","SOLUSD",1734827324845,20.0,182.03,181.95,31.26765808]
["bitfinex","SOLUSD",1734827325214,0.7038361,182.04,181.95,31.26765808]
["bitfinex","SOLUSD",1734827325749,1.03009155,182.03,181.95,31.26765808]
["bitfinex","SOLUSD",1734827326634,21.03009155,182.03,181.93,31.26765808]
["bitfinex","SOLUSD",1734827329547,23.77699155,182.03,181.93,31.26765808]
["bitfinex","SOLUSD",1734827331777,20.0,181.99,181.91,31.26765808]
["bitfinex","SOLUSD",1734827331953,1.03050716,181.98,181.89,31.26765808]
["bitfinex","SOLUSD",1734827332154,0.3747,181.96,181.85,31.26765808]
["bitfinex","SOLUSD",1734827332376,20.0,181.94,181.84,31.26765808]
["bitfinex","SOLUSD",1734827332652,20.0,181.94,181.82,31.26765808]
["bitfinex","SOLUSD",1734827332653,1.03088953,181.93,181.82,31.26765808]
["bitfinex","SOLUSD",1734827332985,1.03088953,181.93,181.81,31.26765808]
["bitfinex","SOLUSD",1734827333681,2.7484,181.92,181.81,31.26765808]
["bitfinex","SOLUSD",1734827333861,1.03100849,181.91,181.82,31.26765808]
["bitfinex","SOLUSD",1734827334486,1.03100849,181.91,181.81,31.26765808]
["bitfinex","SOLUSD",1734827335088,1.03100849,181.91,181.77,23.776884]
["bitfinex","SOLUSD",1734827335089,1.03100849,181.91,181.83,31.26765808]
["bitfinex","SOLUSD",1734827335293,20.0,181.94,181.86,31.26765808]
["bitfinex","SOLUSD",1734827335479,1.03083193,181.95,181.87,31.26765808]
["bitfinex","SOLUSD",1734827336189,1.03066071,181.96,181.87,31.26765808]
["bitfinex","SOLUSD",1734827336496,1.03066071,181.96,181.88,31.26765808]
["bitfinex","SOLUSD",1734827337162,1.03066071,181.96,181.89,31.26765808]
["bitfinex","SOLUSD",1734827337362,1.03066071,181.96,181.88,31.26765808]
["bitfinex","SOLUSD",1734827337981,1.03066071,181.96,181.86,31.26765808]
["bitfinex","SOLUSD",1734827338389,1.03066071,181.96,181.87,31.26765808]
["bitfinex","SOLUSD",1734827339611,1.03066071,181.96,181.88,31.26765808]
["bitfinex","SOLUSD",1734827340410,1.03066071,181.96,181.85,31.26765808]
["bitfinex","SOLUSD",1734827340913,20.0,181.94,181.83,31.26765808]
["bitfinex","SOLUSD",1734827341090,1.03095835,181.93,181.81,31.26765808]
["bitfinex","SOLUSD",1734827341291,23.776884,181.92,181.8,31.26765808]
["bitfinex","SOLUSD",1734827341486,20.0,181.89,181.77,31.26765808]
["bitfinex","SOLUSD",1734827341685,1.03121318,181.88,181.77,31.26765808]
["bitfinex","SOLUSD",1734827342407,20.0,181.84,181.75,31.26765808]
["bitfinex","SOLUSD",1734827342708,1.03144167,181.83,181.73,31.26765808]
["bitfinex","SOLUSD",1734827343010,1.03144167,181.83,181.71,31.26765808]
["bitfinex","SOLUSD",1734827343306,1.03144167,181.83,181.73,31.26765808]
["bitfinex","SOLUSD",1734827343683,6.406,181.82,181.77,31.26765808]
["bitfinex","SOLUSD",1734827344081,6.406,181.88,181.81,31.26765808]
["bitfinex","SOLUSD",1734827344397,6.406,181.88,181.83,31.26765808]
["bitfinex","SOLUSD",1734827346223,6.406,181.88,181.81,31.26765808]
["bitfinex","SOLUSD",1734827346611,1.03104616,181.87,181.81,31.26765808]
["bitfinex","SOLUSD",1734827346811,6.406,181.88,181.81,31.26765808]
["bitfinex","SOLUSD",1734827347213,6.406,181.88,181.82,31.26765808]
["bitfinex","SOLUSD",1734827348301,9.1545,181.92,181.82,31.26765808]
["bitfinex","SOLUSD",1734827348510,1.03088947,181.91,181.84,31.26765808]
["bitfinex","SOLUSD",1734827350318,20.0,181.89,181.79,31.26765808]
["bitfinex","SOLUSD",1734827350630,1.0311165,181.88,181.79,31.26765808]
["bitfinex","SOLUSD",1734827351816,1.0311165,181.88,181.8,31.26765808]
["bitfinex","SOLUSD",1734827352209,1.0310435,181.91,181.83,31.26765808]
["bitfinex","SOLUSD",1734827352408,1.0310435,181.91,181.84,31.26765808]
["bitfinex","SOLUSD",1734827352734,6.406,181.92,181.77,23.776884]
["bitfinex","SOLUSD",1734827352735,6.406,181.92,181.88,31.26765808]
["bitfinex","SOLUSD",1734827353308,6.406,181.92,181.87,31.26765808]
["bitfinex","SOLUSD",1734827354620,6.406,181.92,181.86,31.26765808]
["bitfinex","SOLUSD",1734827355438,6.5002,181.96,181.87,31.26765808]
["bitfinex","SOLUSD",1734827355734,6.5002,182.03,181.91,31.26765808]
["bitfinex","SOLUSD",1734827355953,1.03039698,182.02,181.93,31.26765808]
["bitfinex","SOLUSD",1734827356835,1.03039698,182.02,181.92,31.26765808]
["bitfinex","SOLUSD",1734827357436,3.77739698,182.02,181.88,31.26765808]
["bitfinex","SOLUSD",1734827357621,3.77739698,182.02,181.8,13.27793603]
["bitfinex","SOLUSD",1734827357622,9.27129698,182.02,181.85,31.26765808]
["bitfinex","SOLUSD",1734827357822,23.776884,181.97,181.85,31.26765808]
["bitfinex","SOLUSD",1734827358051,20.0,181.94,181.86,31.26765808]
["bitfinex","SOLUSD",1734827358211,20.0,181.94,181.82,13.7498]
["bitfinex","SOLUSD",1734827358212,1.03075428,181.97,181.87,31.26765808]
["bitfinex","SOLUSD",1734827361929,1.03075428,181.97,181.89,31.26765808]
["bitfinex","SOLUSD",1734827362824,8.76708675,182.03,181.93,31.26765808]
["bitfinex","SOLUSD",1734827362825,1.03060233,182.0,181.93,31.26765808]
["bitfinex","SOLUSD",1734827363031,1.03034335,182.02,181.94,31.26765808]
["bitfinex","SOLUSD",1734827363232,1.03034335,182.02,181.95,31.26765808]
["bitfinex","SOLUSD",1734827363825,1.03034335,182.02,181.94,31.26765808]
["bitfinex","SOLUSD",1734827364024,1.03034335,182.02,181.93,31.26765808]
["bitfinex","SOLUSD",1734827364429,1.03034335,182.02,181.92,31.26765808]
["bitfinex","SOLUSD",1734827364642,1.03034335,182.02,181.93,31.26765808]
["bitfinex","SOLUSD",1734827364935,3.4504361,182.04,182.0,31.26765808]
["bitfinex","SOLUSD",1734827364936,0.7038361,182.04,182.0,31.26765808]
["bitfinex","SOLUSD",1734827366053,0.7038361,182.04,181.93,1.6474]
["bitfinex","SOLUSD",1734827366054,0.7038361,182.04,182.03,1.6474]
["bitfinex","SOLUSD",1734827366249,8.55607664,182.18,182.06,20.0]
["bitfinex","SOLUSD",1734827366443,1.02938936,182.16,182.11,31.26765808]
["bitfinex","SOLUSD",1734827366639,1.02946805,182.17,182.11,31.26765808]
["bitfinex","SOLUSD",1734827367157,9.58546714,182.18,182.11,31.26765808]
["bitfinex","SOLUSD",1734827367453,6.5002,182.19,182.11,31.26765808]
["bitfinex","SOLUSD",1734827367668,6.5002,182.24,182.15,31.26765808]
["bitfinex","SOLUSD",1734827367825,0.54625986,182.23,182.15,31.26765808]
["bitfinex","SOLUSD",1734827368025,0.54625986,182.23,182.17,31.26765808]
["bitfinex","SOLUSD",1734827368240,0.54625986,182.27,182.19,31.26765808]
["bitfinex","SOLUSD",1734827368463,0.54625986,182.29,182.21,31.26765808]
["bitfinex","SOLUSD",1734827369553,2.7424,182.33,182.19,31.26765808]
["bitfinex","SOLUSD",1734827369753,0.54625986,182.32,182.18,31.26765808]
["bitfinex","SOLUSD",1734827370053,2.7427,182.3,182.16,31.26765808]
["bitfinex","SOLUSD",1734827370276,0.54625986,182.29,182.16,31.26765808]
["bitfinex","SOLUSD",1734827370570,0.54625986,182.29,182.18,31.26765808]
["bitfinex","SOLUSD",1734827371070,0.54625986,182.29,182.17,31.26765808]
["bitfinex","SOLUSD",1734827371483,0.54625986,182.29,182.16,31.26765808]
["bitfinex","SOLUSD",1734827372565,6.4244,182.24,182.14,31.26765808]
["bitfinex","SOLUSD",1734827372772,0.54625986,182.21,182.14,31.26765808]
["bitfinex","SOLUSD",1734827372981,0.54625986,182.21,182.16,31.26765808]
["bitfinex","SOLUSD",1734827373491,0.54625986,182.23,182.16,31.26765808]
["bitfinex","SOLUSD",1734827373653,0.54625986,182.21,182.16,31.26765808]
["bitfinex","SOLUSD",1734827373982,0.54625986,182.26,182.16,31.26765808]
["bitfinex","SOLUSD",1734827375552,0.54625986,182.26,182.18,31.26765808]
["bitfinex","SOLUSD",1734827375873,0.54625986,182.28,182.18,31.26765808]
["bitfinex","SOLUSD",1734827377020,3.28925986,182.28,182.16,31.26765808]
["bitfinex","SOLUSD",1734827377298,0.7038361,182.4,182.21,32.87285808]
["bitfinex","SOLUSD",1734827377299,0.54625986,182.31,182.21,32.87285808]
["bitfinex","SOLUSD",1734827377504,0.82625986,182.35,182.21,33.69575304]
["bitfinex","SOLUSD",1734827377804,0.54625986,182.35,182.21,33.69575304]
["bitfinex","SOLUSD",1734827378798,0.54625986,182.35,182.27,31.26765808]
["bitfinex","SOLUSD",1734827379084,0.54625986,182.36,182.27,31.26765808]
["bitfinex","SOLUSD",1734827379414,0.28,182.35,182.27,31.26765808]
["bitfinex","SOLUSD",1734827379719,0.54625986,182.34,182.27,31.26765808]
["bitfinex","SOLUSD",1734827380103,0.54625986,182.34,182.25,31.26765808]
["bitfinex","SOLUSD",1734827380409,24.32314386,182.34,182.25,31.26765808]
["bitfinex","SOLUSD",1734827380786,20.0,182.31,182.23,31.26765808]
["bitfinex","SOLUSD",1734827380990,24.32314386,182.3,182.21,31.26765808]
["bitfinex","SOLUSD",1734827381311,0.54625986,182.3,182.21,31.26765808]
["bitfinex","SOLUSD",1734827381511,44.32314386,182.33,182.21,31.26765808]
["bitfinex","SOLUSD",1734827382880,44.32314386,182.33,182.23,31.26765808]
["bitfinex","SOLUSD",1734827383285,0.54625986,182.33,182.23,31.26765808]
["bitfinex","SOLUSD",1734827383721,24.32314386,182.33,182.23,31.26765808]
["bitfinex","SOLUSD",1734827384831,24.32314386,182.33,182.25,31.26765808]
["bitfinex","SOLUSD",1734827385200,0.54625986,182.33,182.25,31.26765808]
["bitfinex","SOLUSD",1734827386126,0.54625986,182.33,182.24,31.26765808]
["bitfinex","SOLUSD",1734827386307,20.0,182.3,182.22,31.26765808]
["bitfinex","SOLUSD",1734827386512,0.54625986,182.29,182.22,31.26765808]
["bitfinex","SOLUSD",1734827386827,20.0,182.3,182.22,31.26765808]
["bitfinex","SOLUSD",1734827387129,6.97065986,182.29,182.22,31.26765808]
["bitfinex","SOLUSD",1734827389643,6.97065986,182.29,182.2,31.26765808]
["bitfinex","SOLUSD",1734827390429,6.97065986,182.29,182.18,31.26765808]
["bitfinex","SOLUSD",1734827391440,6.97065986,182.29,182.2,31.26765808]
["bitfinex","SOLUSD",1734827394634,20.0,182.26,182.17,31.26765808]
["bitfinex","SOLUSD",1734827394804,0.54625986,182.25,182.15,31.26765808]
["bitfinex","SOLUSD",1734827395132,24.32314386,182.25,182.14,31.26765808]
["bitfinex","SOLUSD",1734827396105,27.06674386,182.25,182.14,31.26765808]
["bitfinex","SOLUSD",1734827396407,27.06674386,182.25,182.15,31.26765808]
["bitfinex","SOLUSD",1734827396909,27.06674386,182.25,182.14,31.26765808]
["bitfinex","SOLUSD",1734827397306,6.4244,182.29,182.19,31.26765808]
["bitfinex","SOLUSD",1734827397512,0.54625986,182.28,182.23,31.26765808]
["bitfinex","SOLUSD",1734827397718,6.4244,182.29,182.23,31.26765808]
["bitfinex","SOLUSD",1734827399412,0.54625986,182.33,182.23,31.26765808]
["bitfinex","SOLUSD",1734827399943,24.32314386,182.33,182.23,31.26765808]
["bitfinex","SOLUSD",1734827400130,24.32314386,182.33,182.21,31.26765808]
["bitfinex","SOLUSD",1734827400341,23.776884,182.31,182.2,31.26765808]
["bitfinex","SOLUSD",1734827400530,0.54625986,182.3,182.2,31.26765808]
["bitfinex","SOLUSD",1734827400728,0.54625986,182.3,182.21,31.26765808]
["bitfinex","SOLUSD",1734827401442,20.0,182.28,182.19,31.26765808]
["bitfinex","SOLUSD",1734827401745,0.54625986,182.27,182.18,31.26765808]
["bitfinex","SOLUSD",1734827402720,0.54625986,182.27,182.2,31.26765808]
["bitfinex","SOLUSD",1734827402919,23.776884,182.31,182.16,13.7236]
["bitfinex","SOLUSD",1734827402920,0.54625986,182.3,182.22,31.26765808]
["bitfinex","SOLUSD",1734827405544,0.28,182.35,182.26,31.26765808]
["bitfinex","SOLUSD",1734827405852,0.28,182.35,182.28,31.26765808]
["bitfinex","SOLUSD",1734827408571,0.28,182.35,182.3,31.26765808]
["bitfinex","SOLUSD",1734827409080,0.28,182.35,182.27,31.26765808]
["bitfinex","SOLUSD",1734827409373,0.28,182.35,182.24,31.26765808]
["bitfinex","SOLUSD",1734827409576,0.28,182.35,182.23,31.26765808]
["bitfinex","SOLUSD",1734827409808,23.776884,182.32,182.19,31.26765808]
["bitfinex","SOLUSD",1734827410099,0.54625986,182.31,182.19,31.26765808]
["bitfinex","SOLUSD",1734827410302,0.54625986,182.31,182.2,31.26765808]
["bitfinex","SOLUSD",1734827410801,0.54625986,182.31,182.23,31.26765808]
["bitfinex","SOLUSD",1734827411013,0.54625986,182.32,182.23,31.26765808]
["bitfinex","SOLUSD",1734827411898,0.54625986,182.32,182.24,31.26765808]
["bitfinex","SOLUSD",1734827413005,24.32314386,182.32,182.21,31.26765808]
["bitfinex","SOLUSD",1734827413306,24.32314386,182.32,182.2,31.26765808]
["bitfinex","SOLUSD",1734827413678,24.32314386,182.32,182.21,31.26765808]
["bitfinex","SOLUSD",1734827414074,2.7425,182.31,182.19,31.26765808]
["bitfinex","SOLUSD",1734827414294,24.32314386,182.3,182.19,31.26765808]
["bitfinex","SOLUSD",1734827414503,24.32314386,182.3,182.2,31.26765808]
["bitfinex","SOLUSD",1734827415002,23.776884,182.26,182.16,31.26765808]
["bitfinex","SOLUSD",1734827415205,23.776884,182.26,182.15,31.26765808]
["bitfinex","SOLUSD",1734827415206,6.4604,182.24,182.15,31.26765808]
["bitfinex","SOLUSD",1734827415385,6.4604,182.24,182.11,1.5892]
["bitfinex","SOLUSD",1734827415386,0.54625986,182.23,182.14,31.26765808]
["bitfinex","SOLUSD",1734827415991,24.32314386,182.23,182.13,31.26765808]
["bitfinex","SOLUSD",1734827416189,24.32314386,182.23,182.12,31.26765808]
["bitfinex","SOLUSD",1734827416394,23.776884,182.19,182.09,31.26765808]
["bitfinex","SOLUSD",1734827416581,0.54625986,182.18,182.09,31.26765808]
["bitfinex","SOLUSD",1734827416909,0.54625986,182.18,182.1,31.26765808]
["bitfinex","SOLUSD",1734827417209,0.54625986,182.18,182.13,31.26765808]
["bitfinex","SOLUSD",1734827417415,0.54625986,182.2,182.13,31.26765808]
["bitfinex","SOLUSD",1734827417714,0.54625986,182.2,182.14,31.26765808]
["bitfinex","SOLUSD",1734827418410,0.54625986,182.2,182.13,31.26765808]
["bitfinex","SOLUSD",1734827418607,0.54625986,182.2,182.14,31.26765808]
["bitfinex","SOLUSD",1734827418998,0.54625986,182.23,182.14,31.26765808]
["bitfinex","SOLUSD",1734827420202,0.54625986,182.23,182.13,31.26765808]
["bitfinex","SOLUSD",1734827420386,24.32314386,182.23,182.12,31.26765808]
["bitfinex","SOLUSD",1734827420891,0.54625986,182.23,182.14,31.26765808]
["bitfinex","SOLUSD",1734827421214,0.54625986,182.23,182.17,31.26765808]
["bitfinex","SOLUSD",1734827421415,6.97115986,182.29,182.2,31.26765808]
["bitfinex","SOLUSD",1734827421588,6.97115986,182.29,182.21,31.26765808]
["bitfinex","SOLUSD",1734827421794,6.97115986,182.29,182.23,31.26765808]
["bitfinex","SOLUSD",1734827422318,0.54625986,182.33,182.23,31.26765808]
["bitfinex","SOLUSD",1734827422691,0.54625986,182.33,182.24,31.26765808]
["bitfinex","SOLUSD",1734827424119,24.32314386,182.33,182.22,31.26765808]
["bitfinex","SOLUSD",1734827424501,0.54625986,182.33,182.22,31.26765808]
["bitfinex","SOLUSD",1734827425501,0.54625986,182.33,182.24,31.26765808]
["bitfinex","SOLUSD",1734827427311,6.4249,182.34,182.26,31.26765808]
["bitfinex","SOLUSD",1734827427612,0.28,182.35,182.28,31.26765808]
["bitfinex","SOLUSD",1734827427813,0.28,182.35,182.3,31.26765808]
["bitfinex","SOLUSD",1734827428009,0.28,182.35,182.33,30.95439438]
["bitfinex","SOLUSD",1734827431054,0.28,182.35,182.34,31.77674937]
["bitfinex","SOLUSD",1734827432115,0.28,182.35,182.34,45.48734937]
["bitfinex","SOLUSD",1734827432525,0.28,182.35,182.34,30.95439438]
["bitfinex","SOLUSD",1734827434341,0.28,182.35,182.34,31.77667369]
["bitfinex","SOLUSD",1734827434714,0.28,182.35,182.34,30.95439438]
["bitfinex","SOLUSD",1734827435719,0.28,182.35,182.34,31.77676078]
["bitfinex","SOLUSD",1734827437427,0.28,182.35,182.34,30.95439438]
["bitfinex","SOLUSD",1734827445328,0.7038361,182.4,182.35,13.7098]
["bitfinex","SOLUSD",1734827445536,0.7038361,182.4,182.39,30.95439438]
["bitfinex","SOLUSD",1734827448631,0.54625986,182.5,182.39,30.95439438]
["bitfinex","SOLUSD",1734827448832,0.54625986,182.56,182.49,30.95439438]
["bitfinex","SOLUSD",1734827449044,0.54625986,182.56,182.51,30.95439438]
["bitfinex","SOLUSD",1734827449949,0.137,182.55,182.52,30.95439438]
["bitfinex","SOLUSD",1734827450534,0.137,182.55,182.47,30.95439438]
["bitfinex","SOLUSD",1734827450759,24.32314386,182.54,182.43,30.95439438]
["bitfinex","SOLUSD",1734827451130,24.32314386,182.54,182.44,30.95439438]
["bitfinex","SOLUSD",1734827451441,0.137,182.53,182.43,30.95439438]
["bitfinex","SOLUSD",1734827452449,0.137,182.53,182.44,30.95439438]
["bitfinex","SOLUSD",1734827452648,0.137,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734827452862,0.137,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734827453064,0.68325986,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734827453559,0.68325986,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734827453725,0.68325986,182.53,182.48,30.95439438]
["bitfinex","SOLUSD",1734827453930,0.137,182.53,182.5,30.95439438]
["bitfinex","SOLUSD",1734827454661,0.137,182.53,182.49,30.95439438]
["bitfinex","SOLUSD",1734827456632,0.137,182.53,182.5,30.95439438]
["bitfinex","SOLUSD",1734827456935,0.137,182.53,182.49,30.95439438]
["bitfinex","SOLUSD",1734827457137,0.137,182.53,182.47,30.95439438]
["bitfinex","SOLUSD",1734827457444,0.137,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734827457933,0.137,182.53,182.44,30.95439438]
["bitfinex","SOLUSD",1734827458267,0.137,182.53,182.42,30.95439438]
["bitfinex","SOLUSD",1734827458637,0.137,182.53,182.43,30.95439438]
["bitfinex","SOLUSD",1734827458861,23.913884,182.53,182.41,30.95439438]
["bitfinex","SOLUSD",1734827459063,24.32314386,182.52,182.42,30.95439438]
["bitfinex","SOLUSD",1734827459438,23.913884,182.51,182.42,30.95439438]
["bitfinex","SOLUSD",1734827459766,6.3903,182.49,182.39,30.95439438]
["bitfinex","SOLUSD",1734827460066,24.32314386,182.48,182.37,30.95439438]
["bitfinex","SOLUSD",1734827460269,0.54625986,182.48,182.41,30.95439438]
["bitfinex","SOLUSD",1734827462668,0.54625986,182.48,182.42,30.95439438]
["bitfinex","SOLUSD",1734827463179,0.54625986,182.48,182.41,30.95439438]
["bitfinex","SOLUSD",1734827463393,2.7401,182.47,182.38,30.95439438]
["bitfinex","SOLUSD",1734827463680,24.32314386,182.46,182.34,30.95439438]
["bitfinex","SOLUSD",1734827463851,24.32314386,182.46,182.37,30.95439438]
["bitfinex","SOLUSD",1734827464060,0.54625986,182.46,182.4,30.95439438]
["bitfinex","SOLUSD",1734827464262,0.54625986,182.48,182.41,30.95439438]
["bitfinex","SOLUSD",1734827464461,0.54625986,182.48,182.4,30.95439438]
["bitfinex","SOLUSD",1734827465266,0.54625986,182.48,182.39,30.95439438]
["bitfinex","SOLUSD",1734827465584,0.54625986,182.48,182.38,30.95439438]
["bitfinex","SOLUSD",1734827466682,24.32314386,182.48,182.35,30.95439438]
["bitfinex","SOLUSD",1734827466865,20.0,182.45,182.34,30.95439438]
["bitfinex","SOLUSD",1734827467068,23.776884,182.4,182.29,30.95439438]
["bitfinex","SOLUSD",1734827467264,0.54625986,182.39,182.29,30.95439438]
["bitfinex","SOLUSD",1734827467461,20.0,182.37,182.26,30.95439438]
["bitfinex","SOLUSD",1734827467650,6.3903,182.35,182.24,30.95439438]
["bitfinex","SOLUSD",1734827467852,24.32314386,182.34,182.21,30.95439438]
["bitfinex","SOLUSD",1734827468267,24.32314386,182.34,182.17,14.54606526]
["bitfinex","SOLUSD",1734827468268,24.32314386,182.34,182.22,30.95439438]
["bitfinex","SOLUSD",1734827468461,24.32314386,182.34,182.23,30.95439438]
["bitfinex","SOLUSD",1734827468657,24.32314386,182.34,182.21,30.95439438]
["bitfinex","SOLUSD",1734827469083,24.32314386,182.34,182.22,30.95439438]
["bitfinex","SOLUSD",1734827469288,24.32314386,182.34,182.21,30.95439438]
["bitfinex","SOLUSD",1734827469482,23.776884,182.32,182.2,30.95439438]
["bitfinex","SOLUSD",1734827469668,0.54625986,182.31,182.21,30.95439438]
["bitfinex","SOLUSD",1734827470006,0.54625986,182.31,182.2,30.95439438]
["bitfinex","SOLUSD",1734827470296,0.54625986,182.31,182.21,30.95439438]
["bitfinex","SOLUSD",1734827470902,23.776884,182.27,182.15,30.95439438]
["bitfinex","SOLUSD",1734827471074,0.54625986,182.26,182.15,30.95439438]
["bitfinex","SOLUSD",1734827471979,23.776884,182.23,182.11,30.95439438]
["bitfinex","SOLUSD",1734827472172,0.54625986,182.22,182.09,30.95439438]
["bitfinex","SOLUSD",1734827472584,0.54625986,182.22,182.05,1.5228]
["bitfinex","SOLUSD",1734827472585,0.54625986,182.22,182.08,30.95439438]
["bitfinex","SOLUSD",1734827472901,23.776884,182.18,182.05,30.95439438]
["bitfinex","SOLUSD",1734827473072,23.776884,182.18,182.03,30.95439438]
["bitfinex","SOLUSD",1734827473073,0.54625986,182.17,182.03,30.95439438]
["bitfinex","SOLUSD",1734827473270,0.54625986,182.17,182.05,30.95439438]
["bitfinex","SOLUSD",1734827474098,0.54625986,182.17,182.09,30.95439438]
["bitfinex","SOLUSD",1734827474268,0.54625986,182.17,182.07,30.95439438]
["bitfinex","SOLUSD",1734827474603,2.7448,182.16,182.04,30.95439438]
["bitfinex","SOLUSD",1734827474775,24.32314386,182.15,182.03,30.95439438]
["bitfinex","SOLUSD",1734827475696,24.32314386,182.15,182.02,30.95439438]
["bitfinex","SOLUSD",1734827475903,24.32314386,182.15,182.01,30.95439438]
["bitfinex","SOLUSD",1734827476084,24.32314386,182.15,182.03,30.95439438]
["bitfinex","SOLUSD",1734827476392,24.32314386,182.15,182.02,30.95439438]
["bitfinex","SOLUSD",1734827476596,23.776884,182.11,182.01,30.95439438]
["bitfinex","SOLUSD",1734827476783,0.54625986,182.1,182.01,30.95439438]
["bitfinex","SOLUSD",1734827476982,0.54625986,182.1,182.02,30.95439438]
["bitfinex","SOLUSD",1734827477189,0.54625986,182.1,182.01,30.95439438]
["bitfinex","SOLUSD",1734827477399,0.54625986,182.1,181.95,31.65823048]
["bitfinex","SOLUSD",1734827477400,23.776884,182.08,181.95,31.65823048]
["bitfinex","SOLUSD",1734827477567,0.54625986,182.07,181.95,31.65823048]
["bitfinex","SOLUSD",1734827477902,0.54625986,182.07,181.96,30.95439438]
["bitfinex","SOLUSD",1734827478198,0.54625986,182.07,181.98,30.95439438]
["bitfinex","SOLUSD",1734827478577,0.54625986,182.07,181.95,0.7038361]
["bitfinex","SOLUSD",1734827478578,0.54625986,182.07,182.0,30.95439438]
["bitfinex","SOLUSD",1734827478794,0.54625986,182.07,182.02,30.95439438]
["bitfinex","SOLUSD",1734827478987,0.54625986,182.08,182.02,30.95439438]
["bitfinex","SOLUSD",1734827479500,0.54625986,182.08,182.01,30.95439438]
["bitfinex","SOLUSD",1734827479676,24.32314386,182.08,182.0,30.95439438]
["bitfinex","SOLUSD",1734827480471,24.32314386,182.08,181.99,30.95439438]
["bitfinex","SOLUSD",1734827480765,24.32314386,182.08,181.98,30.95439438]
["bitfinex","SOLUSD",1734827481411,27.06914386,182.08,181.95,31.65823048]
["bitfinex","SOLUSD",1734827481907,27.06914386,182.08,181.95,0.7038361]
["bitfinex","SOLUSD",1734827482206,23.776884,182.04,181.95,0.7038361]
["bitfinex","SOLUSD",1734827482375,0.54625986,182.03,181.95,0.7038361]
["bitfinex","SOLUSD",1734827483101,0.54625986,182.03,181.95,31.65823048]
["bitfinex","SOLUSD",1734827483277,0.54625986,182.03,181.95,0.7038361]
["bitfinex","SOLUSD",1734827484368,0.54625986,182.03,181.97,30.95439438]
["bitfinex","SOLUSD",1734827484672,24.32314386,182.08,181.97,30.95439438]
["bitfinex","SOLUSD",1734827484868,0.54625986,182.08,181.99,30.95439438]
["bitfinex","SOLUSD",1734827485081,0.54625986,182.08,181.96,30.95439438]
["bitfinex","SOLUSD",1734827485278,3.29225986,182.08,181.95,0.7038361]
["bitfinex","SOLUSD",1734827486107,3.29225986,182.08,181.96,30.95439438]
["bitfinex","SOLUSD",1734827486272,23.776884,182.07,181.96,30.95439438]
["bitfinex","SOLUSD",1734827486468,0.54625986,182.06,181.96,30.95439438]
["bitfinex","SOLUSD",1734827486672,0.54625986,182.06,181.95,31.65823048]
["bitfinex","SOLUSD",1734827488505,0.54625986,182.06,181.97,30.95439438]
["bitfinex","SOLUSD",1734827489176,0.54625986,182.08,181.97,30.95439438]
["bitfinex","SOLUSD",1734827489386,0.54625986,182.08,181.96,30.95439438]
["bitfinex","SOLUSD",1734827489604,3.29225986,182.08,181.95,0.7038361]
["bitfinex","SOLUSD",1734827490184,23.776884,182.05,181.95,0.7038361]
["bitfinex","SOLUSD",1734827490399,20.0,182.02,181.95,0.7038361]
["bitfinex","SOLUSD",1734827490595,0.54625986,182.01,181.95,0.7038361]
["bitfinex","SOLUSD",1734827491312,24.32314386,182.01,181.95,0.7038361]
["bitfinex","SOLUSD",1734827491610,6.1792,182.0,181.95,0.7038361]
["bitfinex","SOLUSD",1734827492174,6.1792,182.0,181.95,31.65823048]
["bitfinex","SOLUSD",1734827492601,0.54625986,181.99,181.95,0.7038361]
["bitfinex","SOLUSD",1734827492991,6.1792,182.0,181.95,0.7038361]
["bitfinex","SOLUSD",1734827494320,0.54625986,181.99,181.95,0.7038361]
["bitfinex","SOLUSD",1734827494715,24.32314386,181.99,181.95,0.7038361]
["bitfinex","SOLUSD",1734827495619,0.54625986,181.99,181.95,0.7038361]
["bitfinex","SOLUSD",1734827497012,24.32314386,181.99,181.95,0.7038361]
["bitfinex","SOLUSD",1734827497988,20.0,181.96,181.95,0.7038361]
["bitfinex","SOLUSD",1734827498193,23.776884,181.91,181.79,30.95439438]
["bitfinex","SOLUSD",1734827498391,0.54625986,181.9,181.79,30.95439438]
["bitfinex","SOLUSD",1734827498827,0.54625986,181.9,181.8,30.95439438]
["bitfinex","SOLUSD",1734827498990,0.54625986,181.9,181.77,2.2218361]
["bitfinex","SOLUSD",1734827498991,0.54625986,181.93,181.86,30.95439438]
["bitfinex","SOLUSD",1734827499192,6.1792,181.94,181.88,30.95439438]
["bitfinex","SOLUSD",1734827499489,0.54625986,181.93,181.85,30.95439438]
["bitfinex","SOLUSD",1734827499830,0.54625986,181.93,181.84,30.95439438]
["bitfinex","SOLUSD",1734827500044,24.32314386,181.93,181.83,30.95439438]
["bitfinex","SOLUSD",1734827500218,24.32314386,181.93,181.84,30.95439438]
["bitfinex","SOLUSD",1734827500645,0.54625986,181.93,181.84,30.95439438]
["bitfinex","SOLUSD",1734827500812,0.54625986,181.93,181.85,30.95439438]
["bitfinex","SOLUSD",1734827501154,0.54625986,181.93,181.87,30.95439438]
["bitfinex","SOLUSD",1734827501329,6.1792,181.94,181.88,30.95439438]
["bitfinex","SOLUSD",1734827502617,6.1792,181.94,181.87,30.95439438]
["bitfinex","SOLUSD",1734827503129,0.54625986,181.93,181.86,30.95439438]
["bitfinex","SOLUSD",1734827504925,24.32314386,181.93,181.82,30.95439438]
["bitfinex","SOLUSD",1734827505241,0.54625986,181.93,181.85,30.95439438]
["bitfinex","SOLUSD",1734827505534,6.1792,181.94,181.87,30.95439438]
["bitfinex","SOLUSD",1734827505739,6.1792,181.94,181.88,30.95439438]
["bitfinex","SOLUSD",1734827505929,6.1416,181.99,181.9,30.95439438]
["bitfinex","SOLUSD",1734827506131,6.68785986,181.99,181.91,30.95439438]
["bitfinex","SOLUSD",1734827506440,0.54625986,182.02,181.94,30.95439438]
["bitfinex","SOLUSD",1734827506648,0.54625986,182.02,181.92,30.95439438]
["bitfinex","SOLUSD",1734827507352,0.54625986,182.03,181.93,30.95439438]
["bitfinex","SOLUSD",1734827507537,0.54625986,182.03,181.94,30.95439438]
["bitfinex","SOLUSD",1734827507735,0.54625986,182.03,181.95,30.95439438]
["bitfinex","SOLUSD",1734827508617,6.68785986,182.04,181.95,30.95439438]
["bitfinex","SOLUSD",1734827508825,0.54625986,182.03,181.95,30.95439438]
["bitfinex","SOLUSD",1734827509223,0.54625986,182.03,181.91,30.95439438]
["bitfinex","SOLUSD",1734827510049,0.54625986,182.03,181.94,30.95439438]
["bitfinex","SOLUSD",1734827511258,0.54625986,182.03,181.92,30.95439438]
["bitfinex","SOLUSD",1734827511429,24.32314386,182.03,181.9,30.95439438]
["bitfinex","SOLUSD",1734827511951,23.776884,181.99,181.86,30.95439438]
["bitfinex","SOLUSD",1734827512126,23.776884,181.97,181.84,30.95439438]
["bitfinex","SOLUSD",1734827512330,23.776884,181.93,181.82,30.95439438]
["bitfinex","SOLUSD",1734827512660,0.54625986,181.92,181.83,30.95439438]
["bitfinex","SOLUSD",1734827513247,23.776884,181.9,181.79,30.95439438]
["bitfinex","SOLUSD",1734827513448,23.776884,181.9,181.77,31.65823048]
["bitfinex","SOLUSD",1734827513449,0.54625986,181.89,181.77,31.65823048]
["bitfinex","SOLUSD",1734827513633,23.776884,181.88,181.77,0.7038361]
["bitfinex","SOLUSD",1734827513835,23.776884,181.84,181.77,0.7038361]
["bitfinex","SOLUSD",1734827514049,0.54625986,181.83,181.77,0.7038361]
["bitfinex","SOLUSD",1734827514432,6.0093,181.82,181.77,0.7038361]
["bitfinex","SOLUSD",1734827514737,0.54625986,181.81,181.77,0.7038361]
["bitfinex","SOLUSD",1734827515238,24.32314386,181.81,181.77,0.7038361]
["bitfinex","SOLUSD",1734827515749,0.54625986,181.81,181.77,0.7038361]
["bitfinex","SOLUSD",1734827517629,6.55555986,181.82,181.77,0.7038361]
["bitfinex","SOLUSD",1734827517831,6.0093,181.82,181.77,0.7038361]
["bitfinex","SOLUSD",1734827518062,6.0093,181.87,181.79,30.95439438]
["bitfinex","SOLUSD",1734827518224,6.0093,181.87,181.81,30.95439438]
["bitfinex","SOLUSD",1734827518941,6.0093,181.92,181.83,30.95439438]
["bitfinex","SOLUSD",1734827519142,6.0093,181.92,181.86,30.95439438]
["bitfinex","SOLUSD",1734827519538,6.0093,181.92,181.84,30.95439438]
["bitfinex","SOLUSD",1734827519841,0.54625986,181.91,181.83,30.95439438]
["bitfinex","SOLUSD",1734827520055,6.0093,181.92,181.84,30.95439438]
["bitfinex","SOLUSD",1734827520434,6.0093,181.92,181.85,30.95439438]
["bitfinex","SOLUSD",1734827520650,6.55555986,181.97,181.85,30.95439438]
["bitfinex","SOLUSD",1734827521656,6.55555986,181.97,181.82,30.95439438]
["bitfinex","SOLUSD",1734827521824,6.55555986,181.97,181.8,1.5239]
["bitfinex","SOLUSD",1734827521825,23.776884,181.95,181.83,30.95439438]
["bitfinex","SOLUSD",1734827522032,0.54625986,181.95,181.86,30.95439438]
["bitfinex","SOLUSD",1734827522430,6.0093,181.97,181.89,30.95439438]
["bitfinex","SOLUSD",1734827522938,6.0093,181.97,181.9,30.95439438]
["bitfinex","SOLUSD",1734827523138,6.0093,181.97,181.89,30.95439438]
["bitfinex","SOLUSD",1734827523376,6.0093,181.97,181.9,30.95439438]
["bitfinex","SOLUSD",1734827523667,6.0093,182.03,181.94,30.95439438]
["bitfinex","SOLUSD",1734827523967,6.0093,182.03,181.96,30.95439438]
["bitfinex","SOLUSD",1734827524140,6.0093,182.09,181.98,30.95439438]
["bitfinex","SOLUSD",1734827524463,0.54625986,182.08,181.96,30.95439438]
["bitfinex","SOLUSD",1734827524631,0.54625986,182.08,181.95,30.95439438]
["bitfinex","SOLUSD",1734827526265,24.32314386,182.08,181.95,30.95439438]
["bitfinex","SOLUSD",1734827526565,24.32314386,182.08,181.97,30.95439438]
["bitfinex","SOLUSD",1734827526746,20.0,182.05,181.95,30.95439438]
["bitfinex","SOLUSD",1734827527072,24.32314386,182.04,181.9,30.95439438]
["bitfinex","SOLUSD",1734827527240,20.0,182.01,181.9,30.95439438]
["bitfinex","SOLUSD",1734827527439,24.32314386,182.0,181.89,30.95439438]
["bitfinex","SOLUSD",1734827527640,24.32314386,182.0,181.87,32.47829438]
["bitfinex","SOLUSD",1734827527855,24.32314386,182.0,181.87,1.5239]
["bitfinex","SOLUSD",1734827528061,24.32314386,182.0,181.88,30.95439438]
["bitfinex","SOLUSD",1734827528254,24.32314386,182.0,181.89,30.95439438]
["bitfinex","SOLUSD",1734827528442,24.32314386,182.0,181.87,1.5239]
["bitfinex","SOLUSD",1734827528443,24.32314386,182.0,181.87,30.95439438]
["bitfinex","SOLUSD",1734827528857,23.776884,181.98,181.86,30.95439438]
["bitfinex","SOLUSD",1734827529063,0.54625986,181.97,181.87,30.95439438]
["bitfinex","SOLUSD",1734827529372,0.54625986,181.97,181.86,30.95439438]
["bitfinex","SOLUSD",1734827529543,0.54625986,181.97,181.85,30.95439438]
["bitfinex","SOLUSD",1734827529739,0.54625986,181.97,181.87,30.95439438]
["bitfinex","SOLUSD",1734827529955,0.54625986,181.97,181.88,30.95439438]
["bitfinex","SOLUSD",1734827530677,0.54625986,181.97,181.85,0.82463503]
["bitfinex","SOLUSD",1734827530678,0.54625986,181.97,181.87,30.95439438]
["bitfinex","SOLUSD",1734827530973,0.54625986,181.97,181.86,30.95439438]
["bitfinex","SOLUSD",1734827532269,0.54625986,181.97,181.84,30.95439438]
["bitfinex","SOLUSD",1734827532976,23.776884,181.94,181.82,30.95439438]
["bitfinex","SOLUSD",1734827533181,23.776884,181.94,181.81,1.5239]
["bitfinex","SOLUSD",1734827533182,0.54625986,181.93,181.81,30.95439438]
["bitfinex","SOLUSD",1734827533854,0.54625986,181.93,181.8,30.95439438]
["bitfinex","SOLUSD",1734827534088,23.776884,181.9,181.78,30.95439438]
["bitfinex","SOLUSD",1734827534384,23.776884,181.9,181.77,0.7038361]
["bitfinex","SOLUSD",1734827534385,6.79745986,181.89,181.77,0.7038361]
["bitfinex","SOLUSD",1734827534880,23.776884,181.88,181.77,0.7038361]
["bitfinex","SOLUSD",1734827535189,0.54625986,181.87,181.77,0.7038361]
["bitfinex","SOLUSD",1734827535368,20.0,181.85,181.77,0.7038361]
["bitfinex","SOLUSD",1734827535554,0.54625986,181.84,181.77,0.7038361]
["bitfinex","SOLUSD",1734827535748,20.0,181.81,181.77,0.7038361]
["bitfinex","SOLUSD",1734827535948,0.54625986,181.8,181.77,0.7038361]
["bitfinex","SOLUSD",1734827536145,20.0,181.78,181.77,0.7038361]
["bitfinex","SOLUSD",1734827536791,0.54625986,181.8,181.77,0.7038361]
["bitfinex","SOLUSD",1734827537088,24.32314386,181.83,181.77,0.7038361]
["bitfinex","SOLUSD",1734827537860,20.0,181.8,181.77,0.7038361]
["bitfinex","SOLUSD",1734827538165,24.32314386,181.79,181.77,0.7038361]
["bitfinex","SOLUSD",1734827539186,2.7491,181.88,181.77,0.7038361]
["bitfinex","SOLUSD",1734827539387,0.54625986,181.87,181.77,0.7038361]
["bitfinex","SOLUSD",1734827539687,0.54625986,181.87,181.78,30.95439438]
["bitfinex","SOLUSD",1734827540058,0.54625986,181.87,181.77,31.65823048]
["bitfinex","SOLUSD",1734827540257,0.54625986,181.88,181.77,31.65823048]
["bitfinex","SOLUSD",1734827540761,8.2476,181.87,181.77,0.7038361]
["bitfinex","SOLUSD",1734827540966,20.0,181.84,181.77,0.7038361]
["bitfinex","SOLUSD",1734827541229,0.54625986,181.83,181.77,0.7038361]
["bitfinex","SOLUSD",1734827541973,24.32314386,181.83,181.77,0.7038361]
["bitfinex","SOLUSD",1734827542971,0.54625986,181.83,181.77,0.7038361]
["bitfinex","SOLUSD",1734827543166,23.776884,181.8,181.77,0.7038361]
["bitfinex","SOLUSD",1734827543373,0.54625986,181.79,181.77,0.7038361]
["bitfinex","SOLUSD",1734827543571,20.0,181.78,181.77,0.7038361]
["bitfinex","SOLUSD",1734827543782,43.776884,181.78,181.77,0.7038361]
["bitfinex","SOLUSD",1734827544390,50.028084,181.78,181.77,0.7038361]
["bitfinex","SOLUSD",1734827545565,26.2512,181.78,181.77,0.7038361]
["bitfinex","SOLUSD",1734827546222,6.2512,181.78,181.77,0.7038361]
["bitfinex","SOLUSD",1734827546393,20.0,181.81,181.77,0.7038361]
["bitfinex","SOLUSD",1734827546572,0.54625986,181.8,181.77,0.7038361]
["bitfinex","SOLUSD",1734827547295,0.54625986,181.83,181.77,0.7038361]
["bitfinex","SOLUSD",1734827547794,0.54625986,181.87,181.78,31.77944424]
["bitfinex","SOLUSD",1734827547995,0.54625986,181.89,181.78,31.77944424]
["bitfinex","SOLUSD",1734827548374,3.29515986,181.89,181.77,0.7038361]
["bitfinex","SOLUSD",1734827548697,3.29515986,181.89,181.78,30.95439438]
["bitfinex","SOLUSD",1734827548698,0.54625986,181.89,181.78,30.95439438]
["bitfinex","SOLUSD",1734827549082,0.54625986,181.89,181.79,0.82479995]
["bitfinex","SOLUSD",1734827549395,0.54625986,181.89,181.79,31.77919433]
["bitfinex","SOLUSD",1734827550404,2.748,181.95,181.79,31.77919433]
["bitfinex","SOLUSD",1734827550405,0.54625986,181.94,181.81,30.95439438]
["bitfinex","SOLUSD",1734827550708,0.54625986,181.94,181.82,0.82468429]
["bitfinex","SOLUSD",1734827551480,0.54625986,181.94,181.86,20.0]
["bitfinex","SOLUSD",1734827551786,0.54625986,181.95,181.86,50.95439438]
["bitfinex","SOLUSD",1734827551989,0.54625986,181.98,181.86,50.95439438]
["bitfinex","SOLUSD",1734827552388,0.54625986,181.98,181.87,0.82450322]
["bitfinex","SOLUSD",1734827552604,6.0137,182.01,181.87,0.82450322]
["bitfinex","SOLUSD",1734827552605,0.54625986,182.0,181.87,31.7788976]
["bitfinex","SOLUSD",1734827552781,0.54625986,182.0,181.83,30.95439438]
["bitfinex","SOLUSD",1734827552988,0.54625986,182.0,181.82,51.77903539]
["bitfinex","SOLUSD",1734827553202,0.54625986,182.0,181.82,20.0]
["bitfinex","SOLUSD",1734827553614,0.48010982,182.0,181.82,20.0]
["bitfinex","SOLUSD",1734827553913,23.776884,181.96,181.81,20.0]
["bitfinex","SOLUSD",1734827554084,23.776884,181.92,181.81,20.0]
["bitfinex","SOLUSD",1734827554283,0.41395978,181.91,181.81,20.0]
["bitfinex","SOLUSD",1734827554681,24.19084378,181.92,181.82,0.82476107]
["bitfinex","SOLUSD",1734827554918,24.19084378,181.92,181.82,31.77915545]
["bitfinex","SOLUSD",1734827555410,6.0137,182.01,181.84,30.95439438]
["bitfinex","SOLUSD",1734827555619,23.776884,181.99,181.85,31.77895584]
["bitfinex","SOLUSD",1734827555817,0.41395978,181.98,181.87,20.0]
["bitfinex","SOLUSD",1734827556695,0.41395978,181.97,181.87,20.0]
["bitfinex","SOLUSD",1734827557016,0.41395978,181.99,181.87,20.0]
["bitfinex","SOLUSD",1734827557222,24.19084378,181.99,181.87,20.0]
["bitfinex","SOLUSD",1734827557916,24.19084378,181.99,181.88,0.82452633]
["bitfinex","SOLUSD",1734827558096,0.41395978,181.99,181.88,0.82452633]
["bitfinex","SOLUSD",1734827558716,0.41395978,181.99,181.88,31.77892071]
["bitfinex","SOLUSD",1734827559213,6.0137,182.01,181.91,50.95439438]
["bitfinex","SOLUSD",1734827559417,6.42765978,182.06,181.93,30.95439438]
["bitfinex","SOLUSD",1734827559602,6.42765978,182.06,181.94,0.82419528]
["bitfinex","SOLUSD",1734827560012,6.42765978,182.06,181.91,20.0]
["bitfinex","SOLUSD",1734827560013,6.42765978,182.06,181.92,0.82423028]
["bitfinex","SOLUSD",1734827560215,9.17405978,182.06,181.91,20.0]
["bitfinex","SOLUSD",1734827560817,20.0,182.02,181.91,20.0]
["bitfinex","SOLUSD",1734827561023,24.19084378,182.01,181.91,20.0]
["bitfinex","SOLUSD",1734827561249,24.19084378,182.01,181.89,0.82423028]
["bitfinex","SOLUSD",1734827561397,20.0,181.98,181.88,20.0]
["bitfinex","SOLUSD",1734827561707,0.41395978,181.97,181.87,0.82446337]
["bitfinex","SOLUSD",1734827561910,24.19084378,181.97,181.88,20.0]
["bitfinex","SOLUSD",1734827562117,24.19084378,181.97,181.87,0.82446337]
["bitfinex","SOLUSD",1734827562528,24.19084378,181.97,181.86,1.6329]
["bitfinex","SOLUSD",1734827562738,23.776884,181.95,181.83,31.77889484]
["bitfinex","SOLUSD",1734827562923,24.19084378,181.95,181.85,30.95439438]
["bitfinex","SOLUSD",1734827563111,6.0137,182.01,181.88,30.95439438]
["bitfinex","SOLUSD",1734827563310,6.0137,182.01,181.91,30.95439438]
["bitfinex","SOLUSD",1734827563513,6.0137,182.01,181.93,30.95439438]
["bitfinex","SOLUSD",1734827563815,6.42765978,182.06,181.94,31.77859664]
["bitfinex","SOLUSD",1734827564033,6.42765978,182.06,181.95,30.95439438]
["bitfinex","SOLUSD",1734827564329,6.42765978,182.06,181.96,0.82406075]
["bitfinex","SOLUSD",1734827565033,6.42765978,182.06,181.95,30.95439438]
["bitfinex","SOLUSD",1734827565337,6.42765978,182.06,181.96,20.0]
["bitfinex","SOLUSD",1734827565807,6.42765978,182.06,181.96,20.82404441]
["bitfinex","SOLUSD",1734827567234,14.82127025,182.12,182.0,30.95439438]
["bitfinex","SOLUSD",1734827567235,6.42765978,182.11,182.0,30.95439438]
["bitfinex","SOLUSD",1734827567543,6.0137,182.11,182.01,31.77814744]
["bitfinex","SOLUSD",1734827567749,6.0137,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734827568048,6.42765978,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734827568347,6.0137,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734827568513,14.82127025,182.12,182.02,30.95439438]
["bitfinex","SOLUSD",1734827568719,6.0137,182.15,182.06,20.0]
["bitfinex","SOLUSD",1734827568921,6.0137,182.2,182.07,30.95439438]
["bitfinex","SOLUSD",1734827569139,0.41395978,182.19,182.07,30.95439438]
["bitfinex","SOLUSD",1734827569337,0.41395978,182.19,182.1,20.0]
["bitfinex","SOLUSD",1734827570137,24.19084378,182.19,182.1,20.0]
["bitfinex","SOLUSD",1734827570534,24.19084378,182.19,182.08,20.0]
["bitfinex","SOLUSD",1734827571132,24.19084378,182.19,182.04,32.58729438]
["bitfinex","SOLUSD",1734827571133,23.776884,182.15,182.04,32.58729438]
["bitfinex","SOLUSD",1734827571339,0.41395978,182.14,182.04,1.6329]
["bitfinex","SOLUSD",1734827571534,23.776884,182.11,182.0,31.77810883]
["bitfinex","SOLUSD",1734827571744,0.41395978,182.1,182.0,0.82371445]
["bitfinex","SOLUSD",1734827571926,6.4537,182.09,181.99,1.6029]
["bitfinex","SOLUSD",1734827572240,6.4537,182.09,181.99,33.38119776]
["bitfinex","SOLUSD",1734827572546,0.41395978,182.08,181.99,33.38119776]
["bitfinex","SOLUSD",1734827572748,0.41395978,182.08,181.99,2.42680338]
["bitfinex","SOLUSD",1734827572944,0.41395978,182.08,181.99,1.6029]
["bitfinex","SOLUSD",1734827573446,24.19084378,182.08,181.96,30.95439438]
["bitfinex","SOLUSD",1734827573652,24.19084378,182.08,181.95,44.69439438]
["bitfinex","SOLUSD",1734827573952,24.19084378,182.08,181.95,30.95439438]
["bitfinex","SOLUSD",1734827574146,20.0,182.05,181.93,33.3813801]
["bitfinex","SOLUSD",1734827574322,0.41395978,182.04,181.93,33.3813801]
["bitfinex","SOLUSD",1734827574525,24.19084378,182.04,181.93,2.42698572]
["bitfinex","SOLUSD",1734827575140,24.19084378,182.04,181.93,1.6029]
["bitfinex","SOLUSD",1734827575628,20.0,182.01,181.91,0.82428506]
["bitfinex","SOLUSD",1734827575933,23.776884,181.98,181.86,30.95439438]
["bitfinex","SOLUSD",1734827576136,23.776884,181.94,181.83,33.38181588]
["bitfinex","SOLUSD",1734827576365,0.41395978,181.93,181.83,33.38181588]
["bitfinex","SOLUSD",1734827576548,20.0,181.95,181.83,33.38181588]
["bitfinex","SOLUSD",1734827576746,24.19084378,181.94,181.84,30.95439438]
["bitfinex","SOLUSD",1734827577331,0.41395978,181.94,181.84,30.95439438]
["bitfinex","SOLUSD",1734827577524,6.4537,181.99,181.88,30.95439438]
["bitfinex","SOLUSD",1734827577854,24.19084378,181.98,181.87,50.95439438]
["bitfinex","SOLUSD",1734827578240,24.19084378,181.98,181.88,0.82443056]
["bitfinex","SOLUSD",1734827578853,24.19084378,181.98,181.87,20.0]
["bitfinex","SOLUSD",1734827579037,24.19084378,181.98,181.85,0.82446001]
["bitfinex","SOLUSD",1734827579234,24.19084378,181.98,181.85,31.77885439]
["bitfinex","SOLUSD",1734827579440,24.19084378,181.98,181.84,50.95439438]
["bitfinex","SOLUSD",1734827579441,23.776884,181.94,181.84,50.95439438]
["bitfinex","SOLUSD",1734827579638,0.41395978,181.93,181.84,51.77902757]
["bitfinex","SOLUSD",1734827580044,0.41395978,181.93,181.82,31.77903005]
["bitfinex","SOLUSD",1734827580244,0.41395978,181.93,181.83,30.95439438]
["bitfinex","SOLUSD",1734827580444,0.41395978,181.94,181.84,0.82451854]
["bitfinex","SOLUSD",1734827580664,0.41395978,181.94,181.82,30.95439438]
["bitfinex","SOLUSD",1734827580836,23.776884,181.91,181.79,31.77891292]
["bitfinex","SOLUSD",1734827581042,0.41395978,181.9,181.79,0.82451854]
["bitfinex","SOLUSD",1734827582135,6.4537,181.89,181.81,30.95439438]
["bitfinex","SOLUSD",1734827582450,6.4537,181.94,181.84,30.95439438]
["bitfinex","SOLUSD",1734827582637,0.41395978,181.98,181.87,30.95439438]
["bitfinex","SOLUSD",1734827582838,6.4537,181.99,181.91,30.95439438]
["bitfinex","SOLUSD",1734827583143,6.4537,181.99,181.89,30.95439438]
["bitfinex","SOLUSD",1734827583144,0.41395978,181.98,181.89,30.95439438]
["bitfinex","SOLUSD",1734827583466,0.41395978,181.98,181.88,0.8242292]
["bitfinex","SOLUSD",1734827583467,6.4537,181.99,181.9,31.77877856]
["bitfinex","SOLUSD",1734827584334,0.41395978,181.98,181.9,20.82438418]
["bitfinex","SOLUSD",1734827584555,6.4537,181.99,181.9,0.82438418]
["bitfinex","SOLUSD",1734827584750,6.4537,181.99,181.89,0.82431311]
["bitfinex","SOLUSD",1734827584956,6.4537,181.99,181.9,20.0]
["bitfinex","SOLUSD",1734827585234,6.4537,181.99,181.91,20.82434378]
["bitfinex","SOLUSD",1734827585441,6.4537,181.99,181.91,51.77873816]
["bitfinex","SOLUSD",1734827585660,6.4537,181.99,181.91,20.82434378]
["bitfinex","SOLUSD",1734827585848,24.19084378,181.98,181.87,30.95439438]
["bitfinex","SOLUSD",1734827586033,24.19084378,181.98,181.87,0.82446525]
["bitfinex","SOLUSD",1734827586230,24.19084378,181.98,181.83,31.77894484]
["bitfinex","SOLUSD",1734827586744,23.776884,181.94,181.83,31.77894484]
["bitfinex","SOLUSD",1734827586937,20.0,181.96,181.84,30.95439438]
["bitfinex","SOLUSD",1734827587251,6.4537,181.99,181.91,30.95439438]
["bitfinex","SOLUSD",1734827587455,6.4537,181.99,181.92,0.82423725]
["bitfinex","SOLUSD",1734827588669,6.4537,181.99,181.92,31.77863163]
["bitfinex","SOLUSD",1734827588873,6.4537,181.99,181.92,0.82423725]
["bitfinex","SOLUSD",1734827589463,6.4537,181.99,181.92,31.77863163]
["bitfinex","SOLUSD",1734827589754,6.4537,181.99,181.92,0.82423725]
["bitfinex","SOLUSD",1734827590547,1.49225978,182.08,181.94,30.95439438]
["bitfinex","SOLUSD",1734827590548,20.41395978,182.04,181.94,30.95439438]
["bitfinex","SOLUSD",1734827590749,20.41395978,182.04,181.95,0.82409902]
["bitfinex","SOLUSD",1734827590968,0.41395978,182.04,181.95,0.82409902]
["bitfinex","SOLUSD",1734827591275,0.41395978,182.06,181.95,0.82409902]
["bitfinex","SOLUSD",1734827592175,20.0,182.04,181.95,0.82409902]
["bitfinex","SOLUSD",1734827592475,0.41395978,182.03,181.95,0.82409902]
["bitfinex","SOLUSD",1734827592643,0.41395978,182.03,181.92,30.95439438]
["bitfinex","SOLUSD",1734827592644,24.19084378,182.03,181.92,20.0]
["bitfinex","SOLUSD",1734827593543,24.19084378,182.03,181.91,20.0]
["bitfinex","SOLUSD",1734827593747,24.19084378,182.03,181.89,0.82429868]
["bitfinex","SOLUSD",1734827593748,6.6226,181.98,181.89,0.82429868]
["bitfinex","SOLUSD",1734827593970,20.0,181.94,181.83,30.95439438]
["bitfinex","SOLUSD",1734827594172,24.19084378,181.93,181.81,31.77904031]
["bitfinex","SOLUSD",1734827594664,24.19084378,181.93,181.81,0.82464593]
["bitfinex","SOLUSD",1734827595169,23.776884,181.89,181.79,0.82472284]
["bitfinex","SOLUSD",1734827595350,0.41395978,181.88,181.77,31.65823048]
["bitfinex","SOLUSD",1734827595550,20.0,181.9,181.77,31.65823048]
["bitfinex","SOLUSD",1734827595851,24.19084378,181.89,181.77,31.65823048]
["bitfinex","SOLUSD",1734827596279,24.19084378,181.89,181.77,0.7038361]
["bitfinex","SOLUSD",1734827596781,23.776884,181.87,181.77,0.7038361]
["bitfinex","SOLUSD",1734827596985,0.41395978,181.86,181.77,0.7038361]
["bitfinex","SOLUSD",1734827598274,20.0,181.84,181.77,0.7038361]
["bitfinex","SOLUSD",1734827598575,24.19084378,181.83,181.77,0.7038361]
["bitfinex","SOLUSD",1734827598773,23.776884,181.79,181.77,0.7038361]
["bitfinex","SOLUSD",1734827598976,30.81344378,181.78,181.64,48.06654767]
["bitfinex","SOLUSD",1734827599146,7.03655978,181.78,181.64,17.11215329]
["bitfinex","SOLUSD",1734827599351,23.776884,181.77,181.64,17.11215329]
["bitfinex","SOLUSD",1734827599583,0.41395978,181.76,181.64,17.11215329]
["bitfinex","SOLUSD",1734827599750,20.0,181.74,181.63,0.82541379]
["bitfinex","SOLUSD",1734827599955,0.41395978,181.73,181.63,31.77980817]
["bitfinex","SOLUSD",1734827601563,0.41395978,181.76,181.65,30.95439438]
["bitfinex","SOLUSD",1734827601781,6.6226,181.78,181.67,30.95439438]
["bitfinex","SOLUSD",1734827602078,6.6226,181.78,181.71,30.95439438]
["bitfinex","SOLUSD",1734827602280,6.6226,181.78,181.72,30.95439438]
["bitfinex","SOLUSD",1734827602953,6.0745,181.85,181.73,31.77949203]
["bitfinex","SOLUSD",1734827603281,6.0745,181.85,181.75,30.95439438]
["bitfinex","SOLUSD",1734827603459,0.41395978,181.84,181.74,30.95439438]
["bitfinex","SOLUSD",1734827603667,0.41395978,181.84,181.73,31.77949203]
["bitfinex","SOLUSD",1734827603889,0.41395978,181.84,181.74,30.95439438]
["bitfinex","SOLUSD",1734827604080,6.0745,181.85,181.75,31.77937914]
["bitfinex","SOLUSD",1734827604254,6.0745,181.85,181.77,30.95439438]
["bitfinex","SOLUSD",1734827604567,0.41395978,181.84,181.76,20.0]
["bitfinex","SOLUSD",1734827604882,0.41395978,181.84,181.74,2.39343138]
["bitfinex","SOLUSD",1734827605080,0.41395978,181.84,181.72,30.95439438]
["bitfinex","SOLUSD",1734827605262,0.41395978,181.84,181.73,0.82508715]
["bitfinex","SOLUSD",1734827605456,0.41395978,181.84,181.73,31.77948153]
["bitfinex","SOLUSD",1734827605662,23.776884,181.84,181.75,30.95439438]
["bitfinex","SOLUSD",1734827605879,23.776884,181.84,181.76,0.82496585]
["bitfinex","SOLUSD",1734827606258,24.19084378,181.84,181.74,30.95439438]
["bitfinex","SOLUSD",1734827607061,24.19084378,181.84,181.75,0.82501576]
["bitfinex","SOLUSD",1734827607487,0.41395978,181.84,181.75,0.82501576]
["bitfinex","SOLUSD",1734827607660,6.0745,181.85,181.76,30.95439438]
["bitfinex","SOLUSD",1734827607990,6.0745,181.85,181.77,0.82492069]
["bitfinex","SOLUSD",1734827608283,6.0745,181.85,181.75,13.7551]
["bitfinex","SOLUSD",1734827608284,6.0745,181.85,181.75,44.70949438]
["bitfinex","SOLUSD",1734827608685,6.0745,181.85,181.76,0.8249688]
["bitfinex","SOLUSD",1734827609091,0.41395978,181.84,181.76,0.8249688]
["bitfinex","SOLUSD",1734827609281,6.0745,181.85,181.76,0.8249688]
["bitfinex","SOLUSD",1734827609587,0.41395978,181.84,181.76,0.8249688]
["bitfinex","SOLUSD",1734827609765,24.19084378,181.84,181.73,0.8249976]
["bitfinex","SOLUSD",1734827610165,26.94044378,181.84,181.7,0.82513017]
["bitfinex","SOLUSD",1734827610468,24.19084378,181.84,181.71,30.95439438]
["bitfinex","SOLUSD",1734827610680,24.19084378,181.84,181.72,0.82514949]
["bitfinex","SOLUSD",1734827610881,6.0745,181.85,181.74,30.95439438]
["bitfinex","SOLUSD",1734827611068,6.0745,181.85,181.75,0.82498256]
["bitfinex","SOLUSD",1734827611563,6.0745,181.85,181.79,20.0]
["bitfinex","SOLUSD",1734827611784,6.0745,181.85,181.8,0.82478841]
["bitfinex","SOLUSD",1734827612094,0.78835978,181.93,181.8,31.77918279]
["bitfinex","SOLUSD",1734827612095,6.2295,181.92,181.8,31.77918279]
["bitfinex","SOLUSD",1734827612403,6.2295,181.92,181.82,30.95439438]
["bitfinex","SOLUSD",1734827612587,0.41395978,181.91,181.8,31.77918279]
["bitfinex","SOLUSD",1734827612891,0.41395978,181.91,181.8,0.82478841]
["bitfinex","SOLUSD",1734827613393,0.41395978,181.91,181.78,0.82484424]
["bitfinex","SOLUSD",1734827613394,20.0,181.88,181.78,0.82484424]
["bitfinex","SOLUSD",1734827614089,0.41395978,181.87,181.78,0.82484424]
["bitfinex","SOLUSD",1734827614301,0.41395978,181.87,181.77,0.82490567]
["bitfinex","SOLUSD",1734827614601,20.0,181.88,181.77,0.82490567]
["bitfinex","SOLUSD",1734827614769,0.41395978,181.87,181.77,0.82490567]
["bitfinex","SOLUSD",1734827614964,24.19084378,181.87,181.77,0.82490567]
["bitfinex","SOLUSD",1734827615171,24.19084378,181.87,181.75,0.82498959]
["bitfinex","SOLUSD",1734827616595,24.19084378,181.87,181.75,31.77938397]
["bitfinex","SOLUSD",1734827616807,6.2295,181.92,181.78,30.95439438]
["bitfinex","SOLUSD",1734827616808,2.7486,181.91,181.78,30.95439438]
["bitfinex","SOLUSD",1734827617098,24.19084378,181.9,181.79,51.77914289]
["bitfinex","SOLUSD",1734827617271,0.41395978,181.9,181.79,51.77914289]
["bitfinex","SOLUSD",1734827618273,6.2295,181.92,181.81,30.95439438]
["bitfinex","SOLUSD",1734827618471,0.41395978,181.91,181.8,0.82463305]
["bitfinex","SOLUSD",1734827619694,24.19084378,181.91,181.8,0.82463305]
["bitfinex","SOLUSD",1734827620075,20.0,181.88,181.77,0.82480192]
["bitfinex","SOLUSD",1734827620377,24.19084378,181.87,181.77,0.82480192]
["bitfinex","SOLUSD",1734827621066,30.006384,181.83,181.74,0.82491314]
["bitfinex","SOLUSD",1734827621495,30.42034378,181.83,181.74,0.82491314]
["bitfinex","SOLUSD",1734827621796,30.42034378,181.83,181.71,30.95439438]
["bitfinex","SOLUSD",1734827622602,23.776884,181.79,181.66,45.54125498]
["bitfinex","SOLUSD",1734827622805,0.41395978,181.78,181.66,14.5868606]
["bitfinex","SOLUSD",1734827622983,0.41395978,181.78,181.66,0.8251606]
["bitfinex","SOLUSD",1734827623681,23.776884,181.75,181.63,33.41350564]
["bitfinex","SOLUSD",1734827623881,23.776884,181.73,181.61,0.82551984]
["bitfinex","SOLUSD",1734827624090,23.776884,181.69,181.58,2.45934049]
["bitfinex","SOLUSD",1734827624273,0.41395978,181.68,181.58,2.45934049]
["bitfinex","SOLUSD",1734827624480,0.41395978,181.68,181.56,2.23536209]
["bitfinex","SOLUSD",1734827625099,0.41395978,181.68,181.57,31.78025226]
["bitfinex","SOLUSD",1734827625487,0.41395978,181.68,181.57,0.82585788]
["bitfinex","SOLUSD",1734827625992,6.265,181.67,181.54,31.78026824]
["bitfinex","SOLUSD",1734827626305,24.19084378,181.66,181.57,20.0]
["bitfinex","SOLUSD",1734827626503,24.19084378,181.66,181.54,0.82587386]
["bitfinex","SOLUSD",1734827627501,24.19084378,181.66,181.52,1.6337]
["bitfinex","SOLUSD",1734827627702,23.776884,181.62,181.52,1.6337]
["bitfinex","SOLUSD",1734827627885,0.41395978,181.61,181.52,2.45976905]
["bitfinex","SOLUSD",1734827628285,9.0172,181.67,181.54,30.95439438]
["bitfinex","SOLUSD",1734827628286,20.0,181.64,181.54,30.95439438]
["bitfinex","SOLUSD",1734827628488,24.19084378,181.63,181.52,33.41416343]
["bitfinex","SOLUSD",1734827628990,24.19084378,181.63,181.53,30.95439438]
["bitfinex","SOLUSD",1734827629193,24.19084378,181.63,181.53,31.78038583]
["bitfinex","SOLUSD",1734827630403,24.19084378,181.63,181.53,0.82599145]
["bitfinex","SOLUSD",1734827631294,24.19084378,181.63,181.52,20.0]
["bitfinex","SOLUSD",1734827631875,20.0,181.64,181.53,30.95439438]
["bitfinex","SOLUSD",1734827632075,20.0,181.64,181.54,31.7803099]
["bitfinex","SOLUSD",1734827632602,0.41395978,181.63,181.54,0.82591552]
["bitfinex","SOLUSD",1734827633300,24.19084378,181.63,181.53,30.95439438]
["bitfinex","SOLUSD",1734827633606,24.19084378,181.63,181.53,31.7804176]
["bitfinex","SOLUSD",1734827634208,24.19084378,181.63,181.53,0.82602322]
["bitfinex","SOLUSD",1734827634388,43.776884,181.6,181.47,32.55159438]
["bitfinex","SOLUSD",1734827634579,43.776884,181.6,181.47,1.5972]
["bitfinex","SOLUSD",1734827635305,44.19084378,181.6,181.47,1.5972]
["bitfinex","SOLUSD",1734827635484,50.81414378,181.6,181.47,1.5972]
["bitfinex","SOLUSD",1734827635784,50.81414378,181.6,181.47,33.3778918]
["bitfinex","SOLUSD",1734827636998,7.03725978,181.6,181.5,30.95439438]
["bitfinex","SOLUSD",1734827637206,6.6233,181.6,181.51,0.82609358]
["bitfinex","SOLUSD",1734827637705,6.6233,181.65,181.55,30.95439438]
["bitfinex","SOLUSD",1734827637912,6.6233,181.65,181.57,30.95439438]
["bitfinex","SOLUSD",1734827638113,0.41395978,181.69,181.57,31.78015158]
["bitfinex","SOLUSD",1734827638296,0.41395978,181.69,181.53,26.58]
["bitfinex","SOLUSD",1734827638297,3.16585978,181.69,181.55,30.95439438]
["bitfinex","SOLUSD",1734827638488,3.16585978,181.69,181.56,0.82585748]
["bitfinex","SOLUSD",1734827638687,3.16585978,181.69,181.56,31.78025186]
["bitfinex","SOLUSD",1734827639189,3.16585978,181.69,181.56,0.82585748]
["bitfinex","SOLUSD",1734827639398,0.41395978,181.69,181.57,30.95439438]
["bitfinex","SOLUSD",1734827639603,24.19084378,181.69,181.58,0.8257399]
["bitfinex","SOLUSD",1734827640385,6.6233,181.7,181.61,30.95439438]
["bitfinex","SOLUSD",1734827640578,7.03725978,181.75,181.62,0.82555409]
["bitfinex","SOLUSD",1734827640782,2.7511,181.74,181.59,22.3010361]
["bitfinex","SOLUSD",1734827641010,0.41395978,181.73,181.59,22.3010361]
["bitfinex","SOLUSD",1734827641207,0.41395978,181.73,181.59,2.3010361]
["bitfinex","SOLUSD",1734827641409,2.7514,181.72,181.59,2.3010361]
["bitfinex","SOLUSD",1734827641614,0.41395978,181.71,181.59,0.7038361]
["bitfinex","SOLUSD",1734827641808,24.19084378,181.71,181.59,0.7038361]
["bitfinex","SOLUSD",1734827642001,24.19084378,181.71,181.59,1.5295479]
["bitfinex","SOLUSD",1734827642218,24.19084378,181.71,181.59,32.48394228]
["bitfinex","SOLUSD",1734827642418,0.41395978,181.74,181.62,30.95439438]
["bitfinex","SOLUSD",1734827642716,6.6233,181.75,181.64,30.95439438]
["bitfinex","SOLUSD",1734827643017,6.6233,181.75,181.65,31.7797779]
["bitfinex","SOLUSD",1734827643214,7.03725978,181.79,181.67,30.95439438]
["bitfinex","SOLUSD",1734827643519,7.03725978,181.79,181.68,0.82527685]
["bitfinex","SOLUSD",1734827643826,6.6233,181.79,181.69,30.95439438]
["bitfinex","SOLUSD",1734827644001,6.6233,181.79,181.7,0.82515889]
["bitfinex","SOLUSD",1734827644510,6.6233,181.83,181.72,20.0]
["bitfinex","SOLUSD",1734827644697,6.6233,181.83,181.72,0.82512789]
["bitfinex","SOLUSD",1734827644896,6.6233,181.83,181.72,51.77952227]
["bitfinex","SOLUSD",1734827645101,0.41395978,181.82,181.72,20.82512789]
["bitfinex","SOLUSD",1734827645298,6.6233,181.83,181.72,20.82512789]
["bitfinex","SOLUSD",1734827645503,0.41395978,181.85,181.74,30.95439438]
["bitfinex","SOLUSD",1734827645716,6.6233,181.88,181.75,31.77932603]
["bitfinex","SOLUSD",1734827646314,9.3725,181.88,181.73,0.82493013]
["bitfinex","SOLUSD",1734827646725,9.3725,181.88,181.73,51.77932451]
["bitfinex","SOLUSD",1734827646893,23.776884,181.87,181.74,30.95439438]
["bitfinex","SOLUSD",1734827647096,23.776884,181.87,181.75,0.82496886]
["bitfinex","SOLUSD",1734827647597,6.6233,181.88,181.76,30.95439438]
["bitfinex","SOLUSD",1734827647807,6.6233,181.88,181.75,2.42216886]
["bitfinex","SOLUSD",1734827647808,6.6233,181.88,181.77,31.77918647]
["bitfinex","SOLUSD",1734827649418,6.6233,181.88,181.78,50.95439438]
["bitfinex","SOLUSD",1734827649620,6.6233,181.88,181.79,0.82478713]
["bitfinex","SOLUSD",1734827650627,23.776884,181.87,181.75,1.5972]
["bitfinex","SOLUSD",1734827650832,23.776884,181.87,181.76,0.8249497]
["bitfinex","SOLUSD",1734827651509,23.776884,181.83,181.71,44.71179438]
["bitfinex","SOLUSD",1734827651709,0.48010982,181.82,181.72,0.82511711]
["bitfinex","SOLUSD",1734827652635,0.48010982,181.82,181.69,33.40258677]
["bitfinex","SOLUSD",1734827652636,20.0,181.8,181.69,33.40258677]
["bitfinex","SOLUSD",1734827652834,24.25699382,181.79,181.69,33.40258677]
["bitfinex","SOLUSD",1734827654210,23.776884,181.79,181.69,33.40258677]
["bitfinex","SOLUSD",1734827655032,24.25699382,181.79,181.69,33.40258677]
["bitfinex","SOLUSD",1734827655811,2.7493,181.87,181.72,30.95439438]
["bitfinex","SOLUSD",1734827656011,20.0,181.85,181.73,0.82502538]
["bitfinex","SOLUSD",1734827656230,0.48010982,181.84,181.7,30.95439438]
["bitfinex","SOLUSD",1734827656526,0.48010982,181.84,181.7,31.77957238]
["bitfinex","SOLUSD",1734827656728,0.48010982,181.84,181.7,0.825178]
["bitfinex","SOLUSD",1734827656938,0.48010982,181.84,181.69,1.6231]
["bitfinex","SOLUSD",1734827656939,0.85450982,181.84,181.69,1.6231]
["bitfinex","SOLUSD",1734827657144,23.776884,181.83,181.69,1.6231]
["bitfinex","SOLUSD",1734827657307,0.48010982,181.82,181.69,1.6231]
["bitfinex","SOLUSD",1734827657639,23.776884,181.79,181.69,1.6231]
["bitfinex","SOLUSD",1734827657944,0.48010982,181.78,181.69,1.6231]
["bitfinex","SOLUSD",1734827658143,24.25699382,181.79,181.69,1.6231]
["bitfinex","SOLUSD",1734827660041,23.776884,181.77,181.65,31.77966855]
["bitfinex","SOLUSD",1734827660346,0.48010982,181.76,181.65,31.77966855]
["bitfinex","SOLUSD",1734827661056,6.0257,181.78,181.7,30.95439438]
["bitfinex","SOLUSD",1734827661377,6.0257,181.82,181.73,30.95439438]
["bitfinex","SOLUSD",1734827661648,6.0257,181.82,181.74,31.77942544]
["bitfinex","SOLUSD",1734827661830,6.0257,181.82,181.75,30.95439438]
["bitfinex","SOLUSD",1734827662026,6.0257,181.82,181.73,30.95439438]
["bitfinex","SOLUSD",1734827662232,6.0257,181.82,181.74,0.82504689]
["bitfinex","SOLUSD",1734827663927,24.25699382,181.81,181.71,0.82508405]
["bitfinex","SOLUSD",1734827664132,24.25699382,181.81,181.67,45.54068469]
["bitfinex","SOLUSD",1734827664636,20.0,181.78,181.67,45.54068469]
["bitfinex","SOLUSD",1734827664949,0.48010982,181.77,181.67,45.54068469]
["bitfinex","SOLUSD",1734827665147,24.25699382,181.77,181.67,0.82519031]
["bitfinex","SOLUSD",1734827665353,24.25699382,181.77,181.64,47.16604788]
["bitfinex","SOLUSD",1734827665824,24.25699382,181.77,181.65,30.95439438]
["bitfinex","SOLUSD",1734827666031,23.776884,181.78,181.68,30.95439438]
["bitfinex","SOLUSD",1734827666228,24.25699382,181.78,181.69,0.82523541]
["bitfinex","SOLUSD",1734827666443,23.776884,181.81,181.71,30.95439438]
["bitfinex","SOLUSD",1734827666636,6.0257,181.82,181.73,30.95439438]
["bitfinex","SOLUSD",1734827666849,6.0257,181.82,181.75,30.95439438]
["bitfinex","SOLUSD",1734827667034,6.0257,181.88,181.78,30.95439438]
["bitfinex","SOLUSD",1734827667231,6.0257,181.88,181.79,31.77917889]
["bitfinex","SOLUSD",1734827668446,6.0257,181.88,181.81,30.95439438]
["bitfinex","SOLUSD",1734827668750,6.0257,181.88,181.82,0.82460846]
["bitfinex","SOLUSD",1734827668965,6.0257,181.93,181.82,51.77900284]
["bitfinex","SOLUSD",1734827669252,0.48010982,181.92,181.82,20.82460846]
["bitfinex","SOLUSD",1734827669636,6.0257,181.93,181.82,20.82460846]
["bitfinex","SOLUSD",1734827670339,24.25699382,181.92,181.82,20.82460846]
["bitfinex","SOLUSD",1734827670851,20.0,181.89,181.8,0.82469188]
["bitfinex","SOLUSD",1734827671724,23.75699382,181.92,181.8,0.82469188]
["bitfinex","SOLUSD",1734827672757,20.0,181.89,181.77,31.77914852]
["bitfinex","SOLUSD",1734827672927,20.0,181.89,181.77,0.82475414]
["bitfinex","SOLUSD",1734827673426,20.0,181.89,181.77,31.77914852]
["bitfinex","SOLUSD",1734827674058,20.0,181.89,181.78,30.95439438]
["bitfinex","SOLUSD",1734827674358,23.75699382,181.92,181.8,30.95439438]
["bitfinex","SOLUSD",1734827674557,6.0257,181.93,181.82,30.95439438]
["bitfinex","SOLUSD",1734827674866,6.0257,181.93,181.83,0.82457196]
["bitfinex","SOLUSD",1734827675457,6.0257,181.93,181.78,30.95439438]
["bitfinex","SOLUSD",1734827675458,8.7741,181.93,181.78,30.95439438]
["bitfinex","SOLUSD",1734827675664,23.776884,181.92,181.76,1.6231]
["bitfinex","SOLUSD",1734827675833,23.776884,181.88,181.77,30.95439438]
["bitfinex","SOLUSD",1734827676168,23.776884,181.88,181.78,0.82483937]
["bitfinex","SOLUSD",1734827676949,20.0,181.9,181.81,30.95439438]
["bitfinex","SOLUSD",1734827677146,6.0257,181.93,181.82,0.82466138]
["bitfinex","SOLUSD",1734827677344,6.0257,181.93,181.79,31.77904033]
["bitfinex","SOLUSD",1734827677551,2.7484,181.92,181.79,31.77904033]
["bitfinex","SOLUSD",1734827678260,23.776884,181.92,181.81,50.95439438]
["bitfinex","SOLUSD",1734827678462,23.776884,181.92,181.82,0.82461777]
["bitfinex","SOLUSD",1734827679365,6.0257,181.93,181.82,31.77901215]
["bitfinex","SOLUSD",1734827679545,6.0257,181.93,181.84,30.95439438]
["bitfinex","SOLUSD",1734827679764,6.0257,181.93,181.85,31.77884584]
["bitfinex","SOLUSD",1734827681391,6.3674,181.98,181.86,32.47569438]
["bitfinex","SOLUSD",1734827681547,6.3674,181.98,181.87,0.82439088]
["bitfinex","SOLUSD",1734827682965,6.3674,182.03,181.89,30.95439438]
["bitfinex","SOLUSD",1734827683174,6.3674,182.03,181.88,13.7453]
["bitfinex","SOLUSD",1734827683175,6.3674,182.03,181.92,30.95439438]
["bitfinex","SOLUSD",1734827683330,6.3674,182.03,181.94,30.95439438]
["bitfinex","SOLUSD",1734827683530,6.3674,182.03,181.95,0.8240715]
["bitfinex","SOLUSD",1734827684340,6.3674,182.09,181.95,31.77846588]
["bitfinex","SOLUSD",1734827684558,6.3674,182.09,181.96,30.95439438]
["bitfinex","SOLUSD",1734827684741,6.3674,182.09,181.98,30.95439438]
["bitfinex","SOLUSD",1734827684941,6.3674,182.09,181.99,31.77823945]
["bitfinex","SOLUSD",1734827685555,9.1125,182.14,182.01,30.95439438]
["bitfinex","SOLUSD",1734827685759,6.3674,182.14,182.04,30.95439438]
["bitfinex","SOLUSD",1734827686062,6.3674,182.14,182.05,31.7780392]
["bitfinex","SOLUSD",1734827686269,6.3674,182.14,182.05,0.82364482]
["bitfinex","SOLUSD",1734827686442,6.3674,182.14,182.03,20.0]
["bitfinex","SOLUSD",1734827686641,6.3674,182.14,182.02,20.0]
["bitfinex","SOLUSD",1734827686860,6.3674,182.14,182.03,31.77809362]
["bitfinex","SOLUSD",1734827687166,6.3674,182.2,182.07,32.47569438]
["bitfinex","SOLUSD",1734827687333,6.3674,182.2,182.08,31.77782646]
["bitfinex","SOLUSD",1734827687535,6.3674,182.2,182.11,20.0]
["bitfinex","SOLUSD",1734827687745,0.7038361,182.22,182.12,31.7776848]
["bitfinex","SOLUSD",1734827688256,0.7038361,182.22,182.13,23.776884]
["bitfinex","SOLUSD",1734827688455,0.7038361,182.22,182.14,31.77760065]
["bitfinex","SOLUSD",1734827688668,0.7038361,182.22,182.16,30.95439438]
["bitfinex","SOLUSD",1734827688875,0.7038361,182.22,182.17,31.77740824]
["bitfinex","SOLUSD",1734827689176,0.7038361,182.22,182.17,20.82301386]
["bitfinex","SOLUSD",1734827689480,0.7038361,182.22,182.17,0.82301386]
["bitfinex","SOLUSD",1734827689883,0.7038361,182.22,182.15,0.82309559]
["bitfinex","SOLUSD",1734827690252,0.7038361,182.22,182.13,20.0]
["bitfinex","SOLUSD",1734827690674,0.7038361,182.22,182.14,20.0]
["bitfinex","SOLUSD",1734827690877,0.7038361,182.22,182.14,20.82326732]
["bitfinex","SOLUSD",1734827691091,23.776884,182.21,182.14,0.82326732]
["bitfinex","SOLUSD",1734827691251,23.776884,182.21,182.11,20.0]
["bitfinex","SOLUSD",1734827691450,23.776884,182.21,182.12,20.0]
["bitfinex","SOLUSD",1734827692292,20.0,182.18,182.07,2.34468705]
["bitfinex","SOLUSD",1734827692790,23.776884,182.17,182.07,2.34468705]
["bitfinex","SOLUSD",1734827695376,23.776884,182.17,182.07,1.5213]
["bitfinex","SOLUSD",1734827695961,23.776884,182.17,182.04,30.95439438]
["bitfinex","SOLUSD",1734827695962,20.0,182.12,182.02,30.95439438]
["bitfinex","SOLUSD",1734827696169,9.1577,182.16,182.04,30.95439438]
["bitfinex","SOLUSD",1734827696170,23.776884,182.15,182.04,30.95439438]
["bitfinex","SOLUSD",1734827696375,6.4129,182.16,182.05,31.77796039]
["bitfinex","SOLUSD",1734827696596,6.4129,182.16,182.07,30.95439438]
["bitfinex","SOLUSD",1734827696793,7.1167361,182.22,182.08,31.77787222]
["bitfinex","SOLUSD",1734827697014,7.05057516,182.22,182.09,30.95439438]
["bitfinex","SOLUSD",1734827697293,7.05057516,182.22,182.1,0.82334441]
["bitfinex","SOLUSD",1734827697464,2.744,182.21,182.06,50.95439438]
["bitfinex","SOLUSD",1734827697664,2.744,182.21,182.07,0.82357244]
["bitfinex","SOLUSD",1734827697968,7.05057516,182.22,182.11,20.0]
["bitfinex","SOLUSD",1734827698168,23.776884,182.21,182.1,0.82338687]
["bitfinex","SOLUSD",1734827698367,7.05057516,182.22,182.12,20.0]
["bitfinex","SOLUSD",1734827698677,7.05057516,182.22,182.13,0.82328913]
["bitfinex","SOLUSD",1734827699209,0.63767516,182.22,182.14,20.0]
["bitfinex","SOLUSD",1734827699505,0.63767516,182.22,182.17,30.95439438]
["bitfinex","SOLUSD",1734827699676,0.63767516,182.22,182.2,20.0]
["bitfinex","SOLUSD",1734827699874,0.63767516,182.22,182.21,75.55421157]
["bitfinex","SOLUSD",1734827700266,6.4129,182.36,182.21,75.55421157]
["bitfinex","SOLUSD",1734827700500,9.1541,182.41,182.27,30.95439438]
["bitfinex","SOLUSD",1734827700669,9.1541,182.41,182.28,0.82260022]
["bitfinex","SOLUSD",1734827700994,2.7413,182.39,182.25,20.0]
["bitfinex","SOLUSD",1734827701208,2.7413,182.39,182.25,20.82275837]
["bitfinex","SOLUSD",1734827701495,6.4129,182.41,182.27,20.0]
["bitfinex","SOLUSD",1734827701703,20.0,182.38,182.27,20.0]
["bitfinex","SOLUSD",1734827702072,20.0,182.38,182.25,0.82275837]
["bitfinex","SOLUSD",1734827702301,20.0,182.38,182.23,0.82279486]
["bitfinex","SOLUSD",1734827702679,0.7038361,182.4,182.26,30.95439438]
["bitfinex","SOLUSD",1734827702996,0.7038361,182.4,182.24,23.776884]
["bitfinex","SOLUSD",1734827702997,0.7038361,182.4,182.25,0.8225209]
["bitfinex","SOLUSD",1734827703303,0.7038361,182.4,182.29,20.0]
["bitfinex","SOLUSD",1734827703594,0.7038361,182.4,182.3,31.77679799]
["bitfinex","SOLUSD",1734827703963,0.7038361,182.4,182.3,0.82240361]
["bitfinex","SOLUSD",1734827704395,0.7038361,182.4,182.31,0.82244356]
["bitfinex","SOLUSD",1734827704987,0.7038361,182.4,182.32,23.776884]
["bitfinex","SOLUSD",1734827705177,0.7038361,182.4,182.33,0.82230965]
["bitfinex","SOLUSD",1734827705497,0.7038361,182.4,182.38,30.95439438]
["bitfinex","SOLUSD",1734827705686,0.7038361,182.4,182.39,0.82211598]
["bitfinex","SOLUSD",1734827707303,0.7038361,182.4,182.39,55.55339436]
["bitfinex","SOLUSD",1734827707602,6.6615,182.52,182.39,55.55339436]
["bitfinex","SOLUSD",1734827707786,6.6615,182.52,182.42,50.95439438]
["bitfinex","SOLUSD",1734827708098,6.6615,182.52,182.42,20.0]
["bitfinex","SOLUSD",1734827708279,6.6615,182.52,182.41,20.0]
["bitfinex","SOLUSD",1734827708465,0.137,182.51,182.41,20.0]
["bitfinex","SOLUSD",1734827708670,0.137,182.51,182.4,0.82189511]
["bitfinex","SOLUSD",1734827708671,0.137,182.51,182.42,0.82194563]
["bitfinex","SOLUSD",1734827709615,0.137,182.51,182.43,0.82190203]
["bitfinex","SOLUSD",1734827709906,0.137,182.51,182.44,54.73127838]
["bitfinex","SOLUSD",1734827710201,0.137,182.51,182.41,30.95439438]
["bitfinex","SOLUSD",1734827710401,0.137,182.51,182.43,20.0]
["bitfinex","SOLUSD",1734827710708,0.137,182.51,182.45,50.95439438]
["bitfinex","SOLUSD",1734827710909,0.137,182.51,182.46,0.82171216]
["bitfinex","SOLUSD",1734827711482,0.137,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734827711779,0.137,182.51,182.48,0.82163285]
["bitfinex","SOLUSD",1734827712278,0.144,182.56,182.51,23.776884]
["bitfinex","SOLUSD",1734827712485,0.144,182.56,182.54,50.95439438]
["bitfinex","SOLUSD",1734827712800,0.144,182.56,182.55,0.82133998]
["bitfinex","SOLUSD",1734827713303,20.7038361,182.59,182.55,0.82133998]
["bitfinex","SOLUSD",1734827713512,20.7038361,182.59,182.58,30.95439438]
["bitfinex","SOLUSD",1734827713683,20.7038361,182.59,182.56,30.95439438]
["bitfinex","SOLUSD",1734827713884,20.7038361,182.59,182.58,20.0]
["bitfinex","SOLUSD",1734827714386,20.7038361,182.59,182.58,50.95439438]
["bitfinex","SOLUSD",1734827714586,20.7038361,182.59,182.58,20.0]
["bitfinex","SOLUSD",1734827715004,20.7038361,182.59,182.52,31.77566459]
["bitfinex","SOLUSD",1734827715205,20.7038361,182.59,182.52,0.82127021]
["bitfinex","SOLUSD",1734827715390,20.7038361,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827715709,20.7038361,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734827715906,20.7038361,182.59,182.49,30.95439438]
["bitfinex","SOLUSD",1734827716091,20.7038361,182.59,182.5,0.82159531]
["bitfinex","SOLUSD",1734827716482,20.7038361,182.59,182.48,33.42286792]
["bitfinex","SOLUSD",1734827716790,23.776884,182.58,182.46,0.82163713]
["bitfinex","SOLUSD",1734827717207,20.7038361,182.59,182.48,30.95439438]
["bitfinex","SOLUSD",1734827717376,20.7038361,182.59,182.49,31.77595281]
["bitfinex","SOLUSD",1734827718473,20.7038361,182.59,182.47,31.77599835]
["bitfinex","SOLUSD",1734827718671,20.7038361,182.59,182.47,0.82160397]
["bitfinex","SOLUSD",1734827719294,20.7038361,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734827719496,20.7038361,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827719673,20.7038361,182.59,182.55,0.82131369]
["bitfinex","SOLUSD",1734827720102,20.7038361,182.59,182.57,20.0]
["bitfinex","SOLUSD",1734827720298,20.7038361,182.59,182.58,20.0]
["bitfinex","SOLUSD",1734827720478,20.7038361,182.59,182.55,20.0]
["bitfinex","SOLUSD",1734827720679,20.7038361,182.59,182.55,20.82138944]
["bitfinex","SOLUSD",1734827721446,20.7038361,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734827721716,20.7038361,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827722009,20.7038361,182.59,182.58,30.95439438]
["bitfinex","SOLUSD",1734827722410,20.7038361,182.59,182.56,30.95439438]
["bitfinex","SOLUSD",1734827723012,20.7038361,182.59,182.58,20.0]
["bitfinex","SOLUSD",1734827723209,20.7038361,182.59,182.56,30.95439438]
["bitfinex","SOLUSD",1734827723718,20.7038361,182.59,182.57,0.82123803]
["bitfinex","SOLUSD",1734827724120,20.7038361,182.59,182.58,50.95439438]
["bitfinex","SOLUSD",1734827725087,20.7038361,182.59,182.58,20.0]
["bitfinex","SOLUSD",1734827725515,20.7038361,182.59,182.56,31.77567328]
["bitfinex","SOLUSD",1734827726126,20.7038361,182.59,182.56,0.8212789]
["bitfinex","SOLUSD",1734827726303,20.7038361,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827727010,20.7038361,182.59,182.55,0.82142999]
["bitfinex","SOLUSD",1734827727419,20.7038361,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827727605,20.7038361,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734827728031,20.7038361,182.59,182.52,30.45439438]
["bitfinex","SOLUSD",1734827728952,20.7038361,182.59,182.5,14.51937884]
["bitfinex","SOLUSD",1734827728953,20.7038361,182.59,182.5,31.77577322]
["bitfinex","SOLUSD",1734827729128,6.4212,182.58,182.48,31.7759235]
["bitfinex","SOLUSD",1734827729428,6.4212,182.58,182.48,31.77606698]
["bitfinex","SOLUSD",1734827729601,20.7038361,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827729806,20.7038361,182.59,182.56,30.95439438]
["bitfinex","SOLUSD",1734827730824,20.7038361,182.59,182.57,0.82135902]
["bitfinex","SOLUSD",1734827731191,20.7038361,182.59,182.56,30.95439438]
["bitfinex","SOLUSD",1734827734128,20.7038361,182.59,182.58,54.73127838]
["bitfinex","SOLUSD",1734827734300,8.70821165,182.59,182.58,54.73127838]
["bitfinex","SOLUSD",1734827736307,8.70821165,182.59,182.58,30.95439438]
["bitfinex","SOLUSD",1734827737509,8.70821165,182.59,182.56,30.95439438]
["bitfinex","SOLUSD",1734827737708,8.70821165,182.59,182.56,31.77572396]
["bitfinex","SOLUSD",1734827739141,8.70821165,182.59,182.57,13.6933]
["bitfinex","SOLUSD",1734827739939,8.70821165,182.59,182.58,31.77568579]
["bitfinex","SOLUSD",1734827740316,5.36415953,182.59,182.58,55.55256979]
["bitfinex","SOLUSD",1734827741040,5.36415953,182.59,182.58,31.77568579]
["bitfinex","SOLUSD",1734827741451,5.36415953,182.59,182.58,55.55256979]
["bitfinex","SOLUSD",1734827742744,5.36415953,182.59,182.58,0.82129141]
["bitfinex","SOLUSD",1734827742945,5.36415953,182.59,182.57,20.0]
["bitfinex","SOLUSD",1734827744122,5.36415953,182.59,182.58,30.95439438]
["bitfinex","SOLUSD",1734827745546,5.36415953,182.59,182.58,44.64699438]
["bitfinex","SOLUSD",1734827745928,5.36415953,182.59,182.58,30.95439438]
["bitfinex","SOLUSD",1734827746550,5.36415953,182.59,182.57,20.82132427]
["bitfinex","SOLUSD",1734827747122,5.36415953,182.59,182.57,0.82132427]
["bitfinex","SOLUSD",1734827748344,5.36415953,182.59,182.58,30.95439438]
["bitfinex","SOLUSD",1734827750221,5.36415953,182.59,182.54,31.77568306]
["bitfinex","SOLUSD",1734827750420,5.36415953,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734827750751,5.36415953,182.59,182.52,31.7758588]
["bitfinex","SOLUSD",1734827751122,6.4805,182.58,182.5,31.7758756]
["bitfinex","SOLUSD",1734827751324,6.4805,182.58,182.48,30.95439438]
["bitfinex","SOLUSD",1734827751636,6.4805,182.58,182.5,30.95439438]
["bitfinex","SOLUSD",1734827751962,6.4805,182.58,182.51,0.82149836]
["bitfinex","SOLUSD",1734827752257,5.36415953,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827752449,5.36415953,182.59,182.55,0.82130716]
["bitfinex","SOLUSD",1734827753552,5.36415953,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827754224,5.36415953,182.59,182.52,31.77580714]
["bitfinex","SOLUSD",1734827755652,5.36415953,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734827756227,5.36415953,182.59,182.51,0.82165426]
["bitfinex","SOLUSD",1734827756742,5.36415953,182.59,182.51,14.51945426]
["bitfinex","SOLUSD",1734827756930,5.36415953,182.59,182.55,30.95439438]
["bitfinex","SOLUSD",1734827757252,5.36415953,182.59,182.56,0.82134859]
["bitfinex","SOLUSD",1734827757841,0.06664061,182.62,182.61,20.0]
["bitfinex","SOLUSD",1734827758146,6.4805,182.71,182.61,20.0]
["bitfinex","SOLUSD",1734827758147,6.4805,182.71,182.65,30.95439438]
["bitfinex","SOLUSD",1734827758363,6.4805,182.71,182.63,31.77539761]
["bitfinex","SOLUSD",1734827758727,0.15,182.7,182.61,30.95439438]
["bitfinex","SOLUSD",1734827758926,0.15,182.7,182.62,0.82110346]
["bitfinex","SOLUSD",1734827759155,0.15,182.7,182.63,30.95439438]
["bitfinex","SOLUSD",1734827759352,0.15,182.7,182.64,0.82094897]
["bitfinex","SOLUSD",1734827759851,0.15,182.7,182.63,30.95439438]
["bitfinex","SOLUSD",1734827760360,0.15,182.7,182.61,30.95439438]
["bitfinex","SOLUSD",1734827760523,0.15,182.7,182.62,0.82103938]
["bitfinex","SOLUSD",1734827760927,0.15,182.7,182.63,30.95439438]
["bitfinex","SOLUSD",1734827761931,0.15,182.7,182.58,30.95439438]
["bitfinex","SOLUSD",1734827762348,0.15,182.7,182.59,0.82121155]
["bitfinex","SOLUSD",1734827762522,0.15,182.7,182.61,30.95439438]
["bitfinex","SOLUSD",1734827762725,0.15,182.7,182.62,31.77549108]
["bitfinex","SOLUSD",1734827763227,0.15,182.7,182.62,0.8210967]
["bitfinex","SOLUSD",1734827763430,0.15,182.7,182.61,30.95439438]
["bitfinex","SOLUSD",1734827763665,0.15,182.7,182.61,20.0]
["bitfinex","SOLUSD",1734827764346,0.15,182.7,182.58,30.95439438]
["bitfinex","SOLUSD",1734827764559,0.15,182.7,182.55,16.08972475]
["bitfinex","SOLUSD",1734827764763,6.4805,182.65,182.52,31.77565751]
["bitfinex","SOLUSD",1734827765261,23.926884,182.64,182.5,31.77591162]
["bitfinex","SOLUSD",1734827766240,28.033384,182.64,182.51,30.95439438]
["bitfinex","SOLUSD",1734827766444,28.033384,182.64,182.52,20.82150241]
["bitfinex","SOLUSD",1734827766772,28.033384,182.64,182.51,30.95439438]
["bitfinex","SOLUSD",1734827766932,28.033384,182.64,182.51,0.82155191]
["bitfinex","SOLUSD",1734827767137,6.4805,182.59,182.47,30.95439438]
["bitfinex","SOLUSD",1734827767540,6.4805,182.59,182.46,31.77617911]
["bitfinex","SOLUSD",1734827767941,6.4805,182.59,182.47,30.95439438]
["bitfinex","SOLUSD",1734827768152,6.4805,182.59,182.51,30.95439438]
["bitfinex","SOLUSD",1734827768358,6.4805,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734827769169,6.3296,182.64,182.57,30.95439438]
["bitfinex","SOLUSD",1734827769341,6.3296,182.64,182.58,31.77568238]
["bitfinex","SOLUSD",1734827769847,6.3296,182.64,182.56,30.95439438]
["bitfinex","SOLUSD",1734827770561,6.3296,182.64,182.57,0.82134006]
["bitfinex","SOLUSD",1734827771482,6.3296,182.64,182.55,31.77577359]
["bitfinex","SOLUSD",1734827771658,6.3296,182.64,182.52,31.77577359]
["bitfinex","SOLUSD",1734827771855,23.776884,182.63,182.52,30.95439438]
["bitfinex","SOLUSD",1734827772165,23.776884,182.63,182.51,30.95439438]
["bitfinex","SOLUSD",1734827772673,20.0,182.6,182.48,30.95439438]
["bitfinex","SOLUSD",1734827772842,6.1796,182.59,182.45,31.77601849]
["bitfinex","SOLUSD",1734827773046,6.1796,182.59,182.43,38.92940124]
["bitfinex","SOLUSD",1734827773047,20.0,182.55,182.44,8.50237662]
["bitfinex","SOLUSD",1734827773776,23.776884,182.55,182.44,8.50237662]
["bitfinex","SOLUSD",1734827774073,23.776884,182.55,182.43,30.95439438]
["bitfinex","SOLUSD",1734827775063,1.222,182.58,182.46,30.95439438]
["bitfinex","SOLUSD",1734827775271,1.222,182.58,182.48,30.95439438]
["bitfinex","SOLUSD",1734827775446,6.1796,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734827775783,6.1796,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827776074,6.1796,182.59,182.53,0.8214714]
["bitfinex","SOLUSD",1734827776075,6.1796,182.59,182.53,31.77586578]
["bitfinex","SOLUSD",1734827776281,6.1796,182.59,182.42,42.97926062]
["bitfinex","SOLUSD",1734827776282,6.1796,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734827776445,6.1796,182.59,182.53,30.95439438]
["bitfinex","SOLUSD",1734827776774,6.1796,182.59,182.42,34.51910039]
["bitfinex","SOLUSD",1734827776775,6.1796,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734827776969,6.1796,182.59,182.51,30.95439438]
["bitfinex","SOLUSD",1734827777882,6.1796,182.59,182.48,30.95439438]
["bitfinex","SOLUSD",1734827778185,23.776884,182.58,182.47,30.95439438]
["bitfinex","SOLUSD",1734827779875,6.1796,182.59,182.48,31.776166]
["bitfinex","SOLUSD",1734827780389,6.1796,182.59,182.4,9.63212114]
["bitfinex","SOLUSD",1734827780390,6.1796,182.59,182.44,30.95439438]
["bitfinex","SOLUSD",1734827780563,6.1796,182.59,182.47,30.95439438]
["bitfinex","SOLUSD",1734827780771,6.1796,182.59,182.51,30.95439438]
["bitfinex","SOLUSD",1734827781088,6.1796,182.59,182.54,30.95439438]
["bitfinex","SOLUSD",1734827781266,6.1796,182.59,182.55,0.82139071]
["bitfinex","SOLUSD",1734827782002,6.1796,182.64,182.56,30.95439438]
["bitfinex","SOLUSD",1734827782284,6.1796,182.64,182.57,0.82130113]
["bitfinex","SOLUSD",1734827782584,6.3296,182.64,182.57,0.82130113]
["bitfinex","SOLUSD",1734827783386,6.3296,182.64,182.58,30.95439438]
["bitfinex","SOLUSD",1734827783568,6.3296,182.64,182.59,31.77559568]
["bitfinex","SOLUSD",1734827784283,6.3296,182.64,182.62,30.95439438]
["bitfinex","SOLUSD",1734827784284,0.15,182.64,182.62,30.95439438]
["bitfinex","SOLUSD",1734827784470,0.15,182.64,182.63,0.82109807]
["bitfinex","SOLUSD",1734827784979,6.1796,182.75,182.66,20.0]
["bitfinex","SOLUSD",1734827785187,6.1796,182.75,182.66,50.95439438]
["bitfinex","SOLUSD",1734827785351,6.1796,182.75,182.62,30.95439438]
["bitfinex","SOLUSD",1734827785551,6.1796,182.75,182.65,30.95439438]
["bitfinex","SOLUSD",1734827785873,6.1796,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734827786073,0.7038361,182.77,182.7,30.95439438]
["bitfinex","SOLUSD",1734827786454,0.7038361,182.77,182.71,0.82072544]
["bitfinex","SOLUSD",1734827786684,0.7038361,182.77,182.7,30.95439438]
["bitfinex","SOLUSD",1734827786885,0.7038361,182.77,182.71,31.7751645]
["bitfinex","SOLUSD",1734827787184,0.7038361,182.77,182.71,0.82077012]
["bitfinex","SOLUSD",1734827787389,0.7038361,182.77,182.7,0.82078833]
["bitfinex","SOLUSD",1734827787598,0.7038361,182.77,182.7,31.77518271]
["bitfinex","SOLUSD",1734827787764,0.7038361,182.77,182.7,0.82078833]
["bitfinex","SOLUSD",1734827788299,0.7038361,182.77,182.72,30.95439438]
["bitfinex","SOLUSD",1734827788459,0.7038361,182.77,182.73,0.82058169]
["bitfinex","SOLUSD",1734827788787,0.7038361,182.77,182.69,0.82058169]
["bitfinex","SOLUSD",1734827788957,0.7038361,182.77,182.68,50.95439438]
["bitfinex","SOLUSD",1734827789153,0.7038361,182.77,182.67,30.95439438]
["bitfinex","SOLUSD",1734827789361,0.7038361,182.77,182.65,31.7752935]
["bitfinex","SOLUSD",1734827789577,0.7038361,182.77,182.65,0.82089912]
["bitfinex","SOLUSD",1734827789775,20.7038361,182.77,182.66,30.95439438]
["bitfinex","SOLUSD",1734827789988,0.7038361,182.77,182.68,30.95439438]
["bitfinex","SOLUSD",1734827790165,0.7038361,182.77,182.71,30.95439438]
["bitfinex","SOLUSD",1734827790360,0.7038361,182.77,182.69,0.82072787]
["bitfinex","SOLUSD",1734827790361,0.7038361,182.77,182.72,31.77493793]
["bitfinex","SOLUSD",1734827790562,0.7038361,182.77,182.72,0.82054355]
["bitfinex","SOLUSD",1734827790762,0.7038361,182.77,182.7,31.77509841]
["bitfinex","SOLUSD",1734827791264,0.7038361,182.77,182.71,30.95439438]
["bitfinex","SOLUSD",1734827791563,0.7038361,182.77,182.72,0.82065659]
["bitfinex","SOLUSD",1734827793285,0.7038361,182.77,182.73,30.95439438]
["bitfinex","SOLUSD",1734827793594,0.7038361,182.77,182.74,0.82049641]
["bitfinex","SOLUSD",1734827794291,0.7038361,182.77,182.73,0.82060424]
["bitfinex","SOLUSD",1734827794592,0.7038361,182.77,182.7,0.82072518]
["bitfinex","SOLUSD",1734827795877,0.7038361,182.77,182.71,30.95439438]
["bitfinex","SOLUSD",1734827796076,0.7038361,182.77,182.7,0.82061031]
["bitfinex","SOLUSD",1734827797099,0.7038361,182.77,182.68,0.82076313]
["bitfinex","SOLUSD",1734827797272,6.1444,182.75,182.63,0.82085669]
["bitfinex","SOLUSD",1734827797594,6.1444,182.75,182.61,30.95439438]
["bitfinex","SOLUSD",1734827797764,6.1444,182.75,182.65,30.95439438]
["bitfinex","SOLUSD",1734827797963,6.1444,182.75,182.66,0.82089521]
["bitfinex","SOLUSD",1734827799395,6.1444,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734827799559,6.1444,182.75,182.68,0.82078354]
["bitfinex","SOLUSD",1734827799765,6.1444,182.75,182.67,0.82078354]
["bitfinex","SOLUSD",1734827800190,6.1444,182.75,182.67,31.77517792]
["bitfinex","SOLUSD",1734827801510,6.1444,182.75,182.67,0.82078354]
["bitfinex","SOLUSD",1734827801802,6.1444,182.75,182.68,0.82089834]
["bitfinex","SOLUSD",1734827802703,6.1444,182.75,182.66,31.77525696]
["bitfinex","SOLUSD",1734827806600,6.1444,182.75,182.68,30.95439438]
["bitfinex","SOLUSD",1734827806803,6.1444,182.75,182.69,0.82071773]
["bitfinex","SOLUSD",1734827808303,0.7038361,182.77,182.69,0.82071773]
["bitfinex","SOLUSD",1734827808507,0.7038361,182.77,182.72,30.95439438]
["bitfinex","SOLUSD",1734827808693,0.7038361,182.77,182.73,0.82056142]
["bitfinex","SOLUSD",1734827811306,0.7038361,182.77,182.74,30.95439438]
["bitfinex","SOLUSD",1734827811610,0.7038361,182.77,182.76,30.95439438]
["bitfinex","SOLUSD",1734827812512,6.5759,182.85,182.76,44.63349438]
["bitfinex","SOLUSD",1734827812700,6.5759,182.85,182.8,30.95439438]
["bitfinex","SOLUSD",1734827813013,6.5759,182.85,182.79,20.0]
["bitfinex","SOLUSD",1734827813803,6.5759,182.85,182.79,20.82030283]
["bitfinex","SOLUSD",1734827814107,6.5759,182.85,182.79,0.82030283]
["bitfinex","SOLUSD",1734827814606,6.5759,182.85,182.79,31.77469721]
["bitfinex","SOLUSD",1734827815017,6.5759,182.85,182.77,2.16119088]
["bitfinex","SOLUSD",1734827815391,0.127,182.84,182.77,2.16119088]
["bitfinex","SOLUSD",1734827815620,0.127,182.84,182.74,0.82033305]
["bitfinex","SOLUSD",1734827815794,0.127,182.84,182.72,31.77496064]
["bitfinex","SOLUSD",1734827816301,1.222,182.83,182.72,0.82056626]
["bitfinex","SOLUSD",1734827816598,1.222,182.83,182.71,13.6827]
["bitfinex","SOLUSD",1734827816786,23.776884,182.82,182.69,30.95439438]
["bitfinex","SOLUSD",1734827816986,1.222,182.83,182.7,31.77515476]
["bitfinex","SOLUSD",1734827817221,1.222,182.83,182.71,30.95439438]
["bitfinex","SOLUSD",1734827817915,1.222,182.83,182.7,31.77515476]
["bitfinex","SOLUSD",1734827818121,1.222,182.83,182.7,30.95439438]
["bitfinex","SOLUSD",1734827819812,1.222,182.83,182.69,31.7750797]
["bitfinex","SOLUSD",1734827820019,6.5759,182.81,182.68,30.95439438]
["bitfinex","SOLUSD",1734827820319,23.776884,182.8,182.66,31.77515386]
["bitfinex","SOLUSD",1734827820723,4.1023,182.82,182.61,30.95439438]
["bitfinex","SOLUSD",1734827820724,6.5759,182.74,182.61,30.95439438]
["bitfinex","SOLUSD",1734827821091,23.776884,182.73,182.59,30.95439438]
["bitfinex","SOLUSD",1734827821414,23.776884,182.73,182.6,30.95439438]
["bitfinex","SOLUSD",1734827821721,23.776884,182.73,182.61,30.95439438]
["bitfinex","SOLUSD",1734827822498,6.5759,182.74,182.64,30.95439438]
["bitfinex","SOLUSD",1734827822693,6.5759,182.74,182.65,0.82096239]
["bitfinex","SOLUSD",1734827822915,6.5759,182.74,182.63,30.95439438]
["bitfinex","SOLUSD",1734827823113,6.5759,182.74,182.61,31.77535677]
["bitfinex","SOLUSD",1734827823427,6.5759,182.72,182.57,30.95439438]
["bitfinex","SOLUSD",1734827823609,23.776884,182.71,182.57,30.95439438]
["bitfinex","SOLUSD",1734827823935,23.776884,182.71,182.56,31.77556483]
["bitfinex","SOLUSD",1734827824091,23.776884,182.69,182.56,31.77556483]
["bitfinex","SOLUSD",1734827824298,4.105,182.7,182.57,30.95439438]
["bitfinex","SOLUSD",1734827824511,20.0,182.69,182.58,31.77571434]
["bitfinex","SOLUSD",1734827824823,6.5759,182.72,182.59,0.82132989]
["bitfinex","SOLUSD",1734827825023,6.5759,182.72,182.61,30.95439438]
["bitfinex","SOLUSD",1734827825203,6.5759,182.72,182.67,30.95439438]
["bitfinex","SOLUSD",1734827825413,6.5759,182.72,182.69,30.95439438]
["bitfinex","SOLUSD",1734827825724,6.5759,182.72,182.67,30.95439438]
["bitfinex","SOLUSD",1734827826022,1.222,182.8,182.69,30.95439438]
["bitfinex","SOLUSD",1734827826023,6.5759,182.76,182.69,30.95439438]
["bitfinex","SOLUSD",1734827826332,6.5759,182.76,182.7,0.82069655]
["bitfinex","SOLUSD",1734827826836,6.5759,182.76,182.7,31.77509093]
["bitfinex","SOLUSD",1734827828491,6.5759,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734827829100,6.5759,182.76,182.67,0.82087362]
["bitfinex","SOLUSD",1734827829310,6.5759,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734827829731,6.5759,182.76,182.64,31.77530414]
["bitfinex","SOLUSD",1734827829905,23.776884,182.75,182.63,30.95439438]
["bitfinex","SOLUSD",1734827830229,27.880784,182.75,182.63,30.95439438]
["bitfinex","SOLUSD",1734827833035,6.5759,182.76,182.65,30.95439438]
["bitfinex","SOLUSD",1734827833201,6.5759,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734827834231,6.5759,182.76,182.67,31.77534124]
["bitfinex","SOLUSD",1734827834528,6.5759,182.76,182.69,30.95439438]
["bitfinex","SOLUSD",1734827834733,6.5759,182.76,182.7,31.77514427]
["bitfinex","SOLUSD",1734827841353,6.5759,182.76,182.7,0.82074989]
["bitfinex","SOLUSD",1734827848437,7.2568,182.8,182.73,30.95439438]
["bitfinex","SOLUSD",1734827848628,6.0348,182.8,182.73,30.95439438]
["bitfinex","SOLUSD",1734827849655,6.0348,182.8,182.68,1.5191]
["bitfinex","SOLUSD",1734827849656,6.0348,182.8,182.75,30.95439438]
["bitfinex","SOLUSD",1734827849836,6.408,182.85,182.78,30.95439438]
["bitfinex","SOLUSD",1734827850148,6.408,182.89,182.8,30.95439438]
["bitfinex","SOLUSD",1734827850330,6.408,182.89,182.81,0.82019898]
["bitfinex","SOLUSD",1734827850529,0.295,182.88,182.81,31.77459336]
["bitfinex","SOLUSD",1734827851524,0.295,182.88,182.74,33.6496]
["bitfinex","SOLUSD",1734827851525,6.408,182.82,182.69,17.00475324]
["bitfinex","SOLUSD",1734827851726,20.0,182.83,182.69,17.00475324]
["bitfinex","SOLUSD",1734827851727,6.408,182.78,182.69,17.00475324]
["bitfinex","SOLUSD",1734827851925,23.776884,182.76,182.69,17.00475324]
["bitfinex","SOLUSD",1734827852130,23.776884,182.74,182.59,30.95439438]
["bitfinex","SOLUSD",1734827852340,23.776884,182.72,182.57,31.77563517]
["bitfinex","SOLUSD",1734827852568,0.4018,182.69,182.57,0.82124079]
["bitfinex","SOLUSD",1734827852741,0.82019898,182.68,182.56,8.50237662]
["bitfinex","SOLUSD",1734827852933,0.82019898,182.68,182.55,30.95439438]
["bitfinex","SOLUSD",1734827853252,0.82019898,182.68,182.53,30.95439438]
["bitfinex","SOLUSD",1734827853253,6.408,182.66,182.53,30.95439438]
["bitfinex","SOLUSD",1734827853431,6.408,182.66,182.51,9.32384445]
["bitfinex","SOLUSD",1734827853432,24.59708298,182.65,182.51,40.27823883]
["bitfinex","SOLUSD",1734827853628,24.53122973,182.65,182.51,40.27823883]
["bitfinex","SOLUSD",1734827853852,24.53122973,182.65,182.51,8.50237662]
["bitfinex","SOLUSD",1734827854044,20.0,182.61,182.51,8.50237662]
["bitfinex","SOLUSD",1734827854347,6.8098,182.59,182.44,30.95439438]
["bitfinex","SOLUSD",1734827854535,0.82019898,182.58,182.45,30.95439438]
["bitfinex","SOLUSD",1734827855026,0.82019898,182.58,182.44,31.77623065]
["bitfinex","SOLUSD",1734827855227,0.82019898,182.58,182.45,30.95439438]
["bitfinex","SOLUSD",1734827855647,20.0,182.56,182.45,30.95439438]
["bitfinex","SOLUSD",1734827855843,0.82019898,182.55,182.45,30.95439438]
["bitfinex","SOLUSD",1734827856131,6.408,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734827856337,6.408,182.59,182.51,31.77598227]
["bitfinex","SOLUSD",1734827856758,6.408,182.59,182.51,0.82158789]
["bitfinex","SOLUSD",1734827857261,6.408,182.59,182.5,31.77600685]
["bitfinex","SOLUSD",1734827857744,6.408,182.59,182.5,0.82161247]
["bitfinex","SOLUSD",1734827858257,6.408,182.59,182.5,31.77600685]
["bitfinex","SOLUSD",1734827858431,6.408,182.59,182.5,0.82161247]
["bitfinex","SOLUSD",1734827858633,0.82019898,182.58,182.5,0.82161247]
["bitfinex","SOLUSD",1734827858834,6.408,182.59,182.5,0.82168553]
["bitfinex","SOLUSD",1734827859052,0.82019898,182.58,182.5,0.82168553]
["bitfinex","SOLUSD",1734827859460,0.82019898,182.58,182.49,20.82168473]
["bitfinex","SOLUSD",1734827859950,6.408,182.59,182.49,51.77607911]
["bitfinex","SOLUSD",1734827862366,6.408,182.59,182.53,20.0]
["bitfinex","SOLUSD",1734827862664,6.408,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734827862844,6.408,182.63,182.55,20.0]
["bitfinex","SOLUSD",1734827863045,6.408,182.63,182.56,31.7757482]
["bitfinex","SOLUSD",1734827863234,6.408,182.63,182.6,20.0]
["bitfinex","SOLUSD",1734827863442,6.408,182.68,182.6,0.82115825]
["bitfinex","SOLUSD",1734827865065,6.408,182.68,182.62,20.0]
["bitfinex","SOLUSD",1734827866840,1.22199898,182.75,182.63,0.82109466]
["bitfinex","SOLUSD",1734827866841,6.408,182.74,182.63,0.82109466]
["bitfinex","SOLUSD",1734827867172,6.408,182.74,182.63,31.77548904]
["bitfinex","SOLUSD",1734827867971,6.408,182.74,182.66,20.0]
["bitfinex","SOLUSD",1734827868743,6.408,182.74,182.65,0.82090928]
["bitfinex","SOLUSD",1734827868948,6.408,182.74,182.66,20.0]
["bitfinex","SOLUSD",1734827869746,0.82019898,182.73,182.61,32.45449438]
["bitfinex","SOLUSD",1734827869946,0.82019898,182.73,182.62,20.82105667]
["bitfinex","SOLUSD",1734827870148,0.82019898,182.73,182.63,20.0]
["bitfinex","SOLUSD",1734827870341,0.82019898,182.73,182.6,13.6905]
["bitfinex","SOLUSD",1734827870543,0.82019898,182.73,182.58,31.04057602]
["bitfinex","SOLUSD",1734827870856,0.82019898,182.73,182.59,45.46739696]
["bitfinex","SOLUSD",1734827871054,0.82019898,182.73,182.62,30.95439438]
["bitfinex","SOLUSD",1734827871255,6.408,182.74,182.63,31.77536581]
["bitfinex","SOLUSD",1734827871442,0.82019898,182.73,182.63,31.77536581]
["bitfinex","SOLUSD",1734827871642,0.82019898,182.73,182.63,0.82097143]
["bitfinex","SOLUSD",1734827871843,6.408,182.74,182.63,0.82097143]
["bitfinex","SOLUSD",1734827872266,6.408,182.74,182.63,31.77536581]
["bitfinex","SOLUSD",1734827872757,0.82019898,182.73,182.63,0.82097143]
["bitfinex","SOLUSD",1734827872962,0.82019898,182.73,182.6,30.95439438]
["bitfinex","SOLUSD",1734827873273,0.82019898,182.73,182.62,20.0]
["bitfinex","SOLUSD",1734827873448,0.82019898,182.73,182.61,31.77553752]
["bitfinex","SOLUSD",1734827873775,0.82019898,182.73,182.62,20.0]
["bitfinex","SOLUSD",1734827875487,6.408,182.74,182.63,31.77549488]
["bitfinex","SOLUSD",1734827875781,0.82019898,182.73,182.63,0.8211005]
["bitfinex","SOLUSD",1734827876280,6.408,182.74,182.67,30.95439438]
["bitfinex","SOLUSD",1734827876454,6.408,182.74,182.68,31.77515362]
["bitfinex","SOLUSD",1734827876867,6.408,182.74,182.65,30.95439438]
["bitfinex","SOLUSD",1734827877080,6.408,182.74,182.66,0.82094489]
["bitfinex","SOLUSD",1734827877285,6.408,182.74,182.64,50.95439438]
["bitfinex","SOLUSD",1734827877588,6.408,182.74,182.68,30.95439438]
["bitfinex","SOLUSD",1734827877762,6.408,182.74,182.67,20.0]
["bitfinex","SOLUSD",1734827877763,6.0941,182.79,182.69,31.77504019]
["bitfinex","SOLUSD",1734827877969,0.82019898,182.78,182.69,0.82064581]
["bitfinex","SOLUSD",1734827878281,0.82019898,182.78,182.63,37.04849438]
["bitfinex","SOLUSD",1734827878459,0.82019898,182.78,182.64,31.7753877]
["bitfinex","SOLUSD",1734827879291,23.776884,182.77,182.66,20.0]
["bitfinex","SOLUSD",1734827879583,0.82019898,182.76,182.67,0.82079737]
["bitfinex","SOLUSD",1734827879786,0.82019898,182.78,182.67,0.82079737]
["bitfinex","SOLUSD",1734827881196,0.82019898,182.78,182.65,13.6873]
["bitfinex","SOLUSD",1734827881373,0.82019898,182.78,182.65,14.50823673]
["bitfinex","SOLUSD",1734827882063,0.82019898,182.78,182.65,45.46263111]
["bitfinex","SOLUSD",1734827882290,0.82019898,182.78,182.66,30.95439438]
["bitfinex","SOLUSD",1734827882493,0.82019898,182.78,182.67,0.82085405]
["bitfinex","SOLUSD",1734827883187,0.82019898,182.78,182.64,30.95439438]
["bitfinex","SOLUSD",1734827883389,23.776884,182.77,182.63,31.77540418]
["bitfinex","SOLUSD",1734827883566,0.82019898,182.76,182.63,31.77540418]
["bitfinex","SOLUSD",1734827883766,23.776884,182.75,182.63,0.8210098]
["bitfinex","SOLUSD",1734827883982,6.5808,182.73,182.63,0.8210098]
["bitfinex","SOLUSD",1734827884184,6.5808,182.73,182.64,30.95439438]
["bitfinex","SOLUSD",1734827884355,6.5808,182.73,182.65,0.82094593]
["bitfinex","SOLUSD",1734827884680,0.82019898,182.72,182.63,31.77534967]
["bitfinex","SOLUSD",1734827884852,6.5808,182.73,182.63,31.77534967]
["bitfinex","SOLUSD",1734827885057,6.5808,182.73,182.63,0.82095529]
["bitfinex","SOLUSD",1734827885471,6.5808,182.73,182.63,31.77534967]
["bitfinex","SOLUSD",1734827886075,0.82019898,182.72,182.63,0.82095529]
["bitfinex","SOLUSD",1734827886294,6.5808,182.73,182.63,0.82095529]
["bitfinex","SOLUSD",1734827886494,0.82019898,182.72,182.63,0.82095529]
["bitfinex","SOLUSD",1734827886668,6.5808,182.73,182.63,0.82095529]
["bitfinex","SOLUSD",1734827886987,0.82019898,182.72,182.63,0.82095529]
["bitfinex","SOLUSD",1734827887185,6.5808,182.73,182.63,0.82095529]
["bitfinex","SOLUSD",1734827887387,0.82019898,182.72,182.6,33.4273018]
["bitfinex","SOLUSD",1734827887890,0.82019898,182.72,182.63,20.0]
["bitfinex","SOLUSD",1734827888192,0.4018,182.7,182.57,30.95439438]
["bitfinex","SOLUSD",1734827888395,0.82019898,182.69,182.56,47.08531858]
["bitfinex","SOLUSD",1734827888563,50.357684,182.68,182.54,30.95439438]
["bitfinex","SOLUSD",1734827888760,0.82019898,182.67,182.56,30.95439438]
["bitfinex","SOLUSD",1734827889066,0.82019898,182.67,182.55,0.82137847]
["bitfinex","SOLUSD",1734827889564,0.82019898,182.67,182.56,30.95439438]
["bitfinex","SOLUSD",1734827889891,6.5808,182.68,182.58,30.95439438]
["bitfinex","SOLUSD",1734827890097,6.5808,182.68,182.59,0.82120543]
["bitfinex","SOLUSD",1734827890777,0.82019898,182.67,182.59,0.82120543]
["bitfinex","SOLUSD",1734827891763,0.82019898,182.67,182.54,0.82126148]
["bitfinex","SOLUSD",1734827891960,6.141,182.65,182.51,0.82142179]
["bitfinex","SOLUSD",1734827892170,0.82019898,182.64,182.52,30.95439438]
["bitfinex","SOLUSD",1734827892369,0.82019898,182.64,182.53,0.82143327]
["bitfinex","SOLUSD",1734827893783,6.141,182.61,182.46,45.47680022]
["bitfinex","SOLUSD",1734827894127,20.0,182.58,182.46,0.82150584]
["bitfinex","SOLUSD",1734827894297,0.82019898,182.6,182.48,30.95439438]
["bitfinex","SOLUSD",1734827894597,6.141,182.61,182.52,30.95439438]
["bitfinex","SOLUSD",1734827894893,6.141,182.61,182.53,0.82146393]
["bitfinex","SOLUSD",1734827895784,0.82019898,182.6,182.53,0.82146393]
["bitfinex","SOLUSD",1734827895982,0.82019898,182.6,182.53,20.0]
["bitfinex","SOLUSD",1734827896177,6.141,182.61,182.53,20.0]
["bitfinex","SOLUSD",1734827896378,0.82019898,182.6,182.53,20.0]
["bitfinex","SOLUSD",1734827896563,0.82019898,182.6,182.51,0.82150371]
["bitfinex","SOLUSD",1734827896902,0.82019898,182.6,182.46,29.58891028]
["bitfinex","SOLUSD",1734827896903,0.82019898,182.6,182.5,20.82160687]
["bitfinex","SOLUSD",1734827897196,0.82019898,182.6,182.5,0.82160687]
["bitfinex","SOLUSD",1734827897362,6.141,182.61,182.54,30.95439438]
["bitfinex","SOLUSD",1734827897697,6.141,182.61,182.55,0.82136736]
["bitfinex","SOLUSD",1734827897896,6.141,182.69,182.58,30.95439438]
["bitfinex","SOLUSD",1734827898097,6.141,182.69,182.59,31.77551871]
["bitfinex","SOLUSD",1734827898598,6.141,182.69,182.6,30.95439438]
["bitfinex","SOLUSD",1734827898780,6.141,182.69,182.61,0.82109075]
["bitfinex","SOLUSD",1734827899208,6.141,182.69,182.61,14.51139075]
["bitfinex","SOLUSD",1734827899506,6.141,182.73,182.63,30.95439438]
["bitfinex","SOLUSD",1734827899788,6.141,182.73,182.64,0.82089562]
["bitfinex","SOLUSD",1734827900697,6.141,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734827900897,6.141,182.82,182.68,30.95439438]
["bitfinex","SOLUSD",1734827901200,0.82019898,182.81,182.69,0.82070704]
["bitfinex","SOLUSD",1734827901899,0.82019898,182.81,182.67,0.82081388]
["bitfinex","SOLUSD",1734827902806,23.776884,182.8,182.67,0.82081388]
["bitfinex","SOLUSD",1734827903106,0.82019898,182.79,182.67,31.77520826]
["bitfinex","SOLUSD",1734827903273,24.59708298,182.81,182.67,31.77520826]
["bitfinex","SOLUSD",1734827903786,0.82019898,182.81,182.69,44.63869438]
["bitfinex","SOLUSD",1734827903991,0.82019898,182.81,182.7,0.82066079]
["bitfinex","SOLUSD",1734827905206,0.127,182.84,182.78,30.95439438]
["bitfinex","SOLUSD",1734827905372,0.127,182.84,182.79,0.82038586]
["bitfinex","SOLUSD",1734827905795,0.127,182.84,182.76,30.95439438]
["bitfinex","SOLUSD",1734827906006,0.127,182.84,182.77,30.95439438]
["bitfinex","SOLUSD",1734827906172,0.127,182.84,182.78,31.77477465]
["bitfinex","SOLUSD",1734827906882,0.127,182.84,182.81,30.95439438]
["bitfinex","SOLUSD",1734827907205,0.127,182.84,182.82,0.82019529]
["bitfinex","SOLUSD",1734827907381,0.127,182.84,182.82,31.77458967]
["bitfinex","SOLUSD",1734827907576,0.127,182.84,182.83,30.95439438]
["bitfinex","SOLUSD",1734827908102,0.127,182.84,182.83,31.77445154]
["bitfinex","SOLUSD",1734827908605,0.127,182.84,182.83,0.82005716]
["bitfinex","SOLUSD",1734827909202,0.127,182.84,182.82,0.82015681]
["bitfinex","SOLUSD",1734827909709,0.127,182.84,182.79,31.77461837]
["bitfinex","SOLUSD",1734827911809,0.127,182.84,182.81,30.95439438]
["bitfinex","SOLUSD",1734827911997,0.127,182.84,182.81,31.7745971]
["bitfinex","SOLUSD",1734827912590,0.127,182.84,182.83,30.95439438]
["bitfinex","SOLUSD",1734827912775,0.127,182.84,182.83,55.55131689]
["bitfinex","SOLUSD",1734827913310,0.7038361,182.95,182.86,20.0]
["bitfinex","SOLUSD",1734827913614,0.7038361,182.95,182.93,30.95439438]
["bitfinex","SOLUSD",1734827913776,0.7038361,182.95,182.94,0.8196648]
["bitfinex","SOLUSD",1734827914175,0.61765446,182.95,182.94,0.8196648]
["bitfinex","SOLUSD",1734827914408,0.61765446,182.95,182.88,53.36494437]
["bitfinex","SOLUSD",1734827915105,0.61765446,182.95,182.89,30.95439438]
["bitfinex","SOLUSD",1734827915308,0.61765446,182.95,182.93,30.95439438]
["bitfinex","SOLUSD",1734827915491,0.61765446,182.95,182.94,31.7740122]
["bitfinex","SOLUSD",1734827915903,0.61765446,182.95,182.88,1.5909]
["bitfinex","SOLUSD",1734827916113,0.61765446,182.95,182.85,30.95439438]
["bitfinex","SOLUSD",1734827916411,0.61765446,182.95,182.84,55.5512744]
["bitfinex","SOLUSD",1734827916642,0.61765446,182.95,182.84,31.7743904]
["bitfinex","SOLUSD",1734827917083,0.61765446,182.95,182.85,30.95439438]
["bitfinex","SOLUSD",1734827917411,0.61765446,182.95,182.85,0.81998599]
["bitfinex","SOLUSD",1734827917595,0.61765446,182.95,182.85,20.81998599]
["bitfinex","SOLUSD",1734827918705,0.61765446,182.95,182.89,30.95439438]
["bitfinex","SOLUSD",1734827919020,0.61765446,182.95,182.9,0.81978684]
["bitfinex","SOLUSD",1734827919808,0.61765446,182.95,182.94,20.0]
["bitfinex","SOLUSD",1734827919993,0.61765446,182.95,182.94,75.55079019]
["bitfinex","SOLUSD",1734827920212,0.61765446,182.95,182.94,51.77390619]
["bitfinex","SOLUSD",1734827920604,0.61765446,182.95,182.94,75.55079019]
["bitfinex","SOLUSD",1734827920916,0.61765446,182.95,182.94,0.81951181]
["bitfinex","SOLUSD",1734827921096,0.61765446,182.95,182.92,0.81968179]
["bitfinex","SOLUSD",1734827923321,5.446e-05,182.95,182.92,31.77407617]
["bitfinex","SOLUSD",1734827923501,5.446e-05,182.95,182.93,30.95439438]
["bitfinex","SOLUSD",1734827923702,5.446e-05,182.95,182.94,0.81960721]
["bitfinex","SOLUSD",1734827924836,5.446e-05,182.95,182.94,23.776884]
["bitfinex","SOLUSD",1734827924992,5.446e-05,182.95,182.9,13.668]
["bitfinex","SOLUSD",1734827924993,5.446e-05,182.95,182.9,0.81968428]
["bitfinex","SOLUSD",1734827925321,5.446e-05,182.95,182.88,0.81981674]
["bitfinex","SOLUSD",1734827925821,5.446e-05,182.95,182.89,30.95439438]
["bitfinex","SOLUSD",1734827925994,5.446e-05,182.95,182.9,31.774153]
["bitfinex","SOLUSD",1734827926196,5.446e-05,182.95,182.92,30.95439438]
["bitfinex","SOLUSD",1734827926399,5.446e-05,182.95,182.93,0.81962556]
["bitfinex","SOLUSD",1734827927622,5.446e-05,182.95,182.89,31.77410864]
["bitfinex","SOLUSD",1734827928331,5.446e-05,182.95,182.89,0.81971426]
["bitfinex","SOLUSD",1734827930704,5.446e-05,182.95,182.86,30.95439438]
["bitfinex","SOLUSD",1734827930909,5.446e-05,182.95,182.86,0.82000107]
["bitfinex","SOLUSD",1734827931659,6.6134,182.94,182.83,30.95439438]
["bitfinex","SOLUSD",1734827931917,0.82019898,182.93,182.84,31.7744758]
["bitfinex","SOLUSD",1734827932124,6.6134,182.94,182.88,30.95439438]
["bitfinex","SOLUSD",1734827932421,6.6134,182.94,182.87,30.95439438]
["bitfinex","SOLUSD",1734827932622,6.6134,182.94,182.86,30.95439438]
["bitfinex","SOLUSD",1734827932929,0.82019898,182.93,182.85,30.95439438]
["bitfinex","SOLUSD",1734827933119,6.6134,182.94,182.85,30.95439438]
["bitfinex","SOLUSD",1734827933303,6.6134,182.94,182.86,0.82002711]
["bitfinex","SOLUSD",1734827934416,6.6134,182.94,182.88,30.95439438]
["bitfinex","SOLUSD",1734827934613,6.6134,182.94,182.89,31.77418929]
["bitfinex","SOLUSD",1734827934814,5.446e-05,182.95,182.89,31.77418929]
["bitfinex","SOLUSD",1734827935019,5.446e-05,182.95,182.9,54.73127838]
["bitfinex","SOLUSD",1734827935202,5.446e-05,182.95,182.91,0.81974048]
["bitfinex","SOLUSD",1734827935527,5.446e-05,182.95,182.89,23.776884]
["bitfinex","SOLUSD",1734827936527,5.446e-05,182.95,182.9,0.81983843]
["bitfinex","SOLUSD",1734827938326,5.446e-05,182.95,182.91,23.776884]
["bitfinex","SOLUSD",1734827938501,5.446e-05,182.95,182.93,23.776884]
["bitfinex","SOLUSD",1734827938702,5.446e-05,182.95,182.94,24.59653993]
["bitfinex","SOLUSD",1734827940417,5.446e-05,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734827940623,5.446e-05,182.95,182.88,13.6698]
["bitfinex","SOLUSD",1734827940830,5.446e-05,182.95,182.89,0.81983326]
["bitfinex","SOLUSD",1734827941329,5.446e-05,182.95,182.89,31.77422764]
["bitfinex","SOLUSD",1734827941711,5.446e-05,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734827942410,5.446e-05,182.95,182.91,0.81975114]
["bitfinex","SOLUSD",1734827942637,5.446e-05,182.95,182.91,31.77414552]
["bitfinex","SOLUSD",1734827943010,5.446e-05,182.95,182.92,23.776884]
["bitfinex","SOLUSD",1734827943212,5.446e-05,182.95,182.93,0.81966346]
["bitfinex","SOLUSD",1734827944338,5.446e-05,182.95,182.94,23.776884]
["bitfinex","SOLUSD",1734827945734,5.446e-05,182.95,182.93,0.81966346]
["bitfinex","SOLUSD",1734827945918,5.446e-05,182.95,182.92,23.776884]
["bitfinex","SOLUSD",1734827946115,5.446e-05,182.95,182.89,6.6134]
["bitfinex","SOLUSD",1734827946334,5.446e-05,182.95,182.88,30.95439438]
["bitfinex","SOLUSD",1734827946514,5.446e-05,182.95,182.89,0.81983742]
["bitfinex","SOLUSD",1734827946713,5.446e-05,182.95,182.89,31.7742318]
["bitfinex","SOLUSD",1734827946923,5.446e-05,182.95,182.92,30.95439438]
["bitfinex","SOLUSD",1734827947128,5.446e-05,182.95,182.94,30.95439438]
["bitfinex","SOLUSD",1734827947323,6.6134,183.03,182.94,30.95439438]
["bitfinex","SOLUSD",1734827947636,6.6134,183.08,182.98,54.73127838]
["bitfinex","SOLUSD",1734827947933,6.6134,183.08,182.99,0.81936467]
["bitfinex","SOLUSD",1734827948640,6.6134,183.08,183.0,23.776884]
["bitfinex","SOLUSD",1734827948937,6.6134,183.08,183.01,0.81925419]
["bitfinex","SOLUSD",1734827949639,6.6134,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734827950835,6.6134,183.08,183.01,0.81925419]
["bitfinex","SOLUSD",1734827952646,0.82019898,183.07,182.98,23.776884]
["bitfinex","SOLUSD",1734827952950,0.82019898,183.07,182.97,0.81947241]
["bitfinex","SOLUSD",1734827953152,6.6134,183.08,182.97,0.81947241]
["bitfinex","SOLUSD",1734827953444,6.6134,183.08,182.97,31.77386679]
["bitfinex","SOLUSD",1734827954252,6.6134,183.08,182.98,23.776884]
["bitfinex","SOLUSD",1734827954844,0.82019898,183.07,182.98,23.776884]
["bitfinex","SOLUSD",1734827955528,0.82019898,183.07,182.97,23.776884]
["bitfinex","SOLUSD",1734827955728,6.6134,183.08,182.99,54.73127838]
["bitfinex","SOLUSD",1734827956029,6.6134,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734827957646,6.6134,183.08,183.01,54.73127838]
["bitfinex","SOLUSD",1734827957851,0.82019898,183.07,182.97,30.95439438]
["bitfinex","SOLUSD",1734827958051,0.82019898,183.07,182.98,0.81951727]
["bitfinex","SOLUSD",1734827958417,0.82019898,183.07,182.94,30.95439438]
["bitfinex","SOLUSD",1734827958418,4.91689898,183.07,182.94,30.95439438]
["bitfinex","SOLUSD",1734827958637,4.91689898,183.07,182.93,31.77406762]
["bitfinex","SOLUSD",1734827958839,0.4018,183.06,182.93,31.77406762]
["bitfinex","SOLUSD",1734827959157,0.82019898,183.05,182.93,31.77406762]
["bitfinex","SOLUSD",1734827959322,0.82019898,183.05,182.94,30.95439438]
["bitfinex","SOLUSD",1734827959523,0.82019898,183.05,182.95,0.81958619]
["bitfinex","SOLUSD",1734827960830,1.22199898,183.06,182.96,23.776884]
["bitfinex","SOLUSD",1734827962849,0.4018,183.06,182.97,31.77394955]
["bitfinex","SOLUSD",1734827963054,6.6134,183.08,182.98,54.73127838]
["bitfinex","SOLUSD",1734827963257,6.6134,183.08,182.99,31.77379775]
["bitfinex","SOLUSD",1734827963445,6.6134,183.08,183.0,54.73127838]
["bitfinex","SOLUSD",1734827963635,6.6134,183.08,183.01,31.77367293]
["bitfinex","SOLUSD",1734827964236,6.6134,183.08,183.02,54.73127838]
["bitfinex","SOLUSD",1734827964434,6.6134,183.08,183.03,0.81920619]
["bitfinex","SOLUSD",1734827964834,6.6134,183.08,183.03,31.77360057]
["bitfinex","SOLUSD",1734827965237,6.2228,183.12,183.03,31.77360057]
["bitfinex","SOLUSD",1734827965863,6.2228,183.12,183.04,13.6582]
["bitfinex","SOLUSD",1734827966069,6.2228,183.12,183.06,30.95439438]
["bitfinex","SOLUSD",1734827966265,6.2228,183.12,183.07,24.59589076]
["bitfinex","SOLUSD",1734827966848,0.7038361,183.13,183.07,24.59589076]
["bitfinex","SOLUSD",1734827968167,0.7038361,183.13,183.09,30.95439438]
["bitfinex","SOLUSD",1734827968463,0.7038361,183.13,183.1,0.81891532]
["bitfinex","SOLUSD",1734827969463,0.7038361,183.13,183.08,31.7733384]
["bitfinex","SOLUSD",1734827969853,0.7038361,183.13,183.08,0.81894402]
["bitfinex","SOLUSD",1734827970869,0.7038361,183.13,183.07,54.73127838]
["bitfinex","SOLUSD",1734827971272,0.7038361,183.13,183.08,0.81902741]
["bitfinex","SOLUSD",1734827971648,0.7038361,183.13,183.05,31.77343764]
["bitfinex","SOLUSD",1734827971848,0.82019898,183.12,183.01,30.95439438]
["bitfinex","SOLUSD",1734827972049,0.82019898,183.12,183.0,31.77372726]
["bitfinex","SOLUSD",1734827973276,0.82019898,183.12,183.01,23.776884]
["bitfinex","SOLUSD",1734827973639,0.82019898,183.12,183.0,31.77372726]
["bitfinex","SOLUSD",1734827973844,0.82019898,183.12,183.0,0.81933288]
["bitfinex","SOLUSD",1734827974473,0.82019898,183.12,182.97,30.95439438]
["bitfinex","SOLUSD",1734827974474,6.5203,183.11,182.97,30.95439438]
["bitfinex","SOLUSD",1734827974675,0.82019898,183.1,182.97,30.95439438]
["bitfinex","SOLUSD",1734827975459,26.5203,183.08,182.95,0.81951063]
["bitfinex","SOLUSD",1734827975667,0.82019898,183.07,182.93,30.95439438]
["bitfinex","SOLUSD",1734827975862,0.82019898,183.07,182.92,31.77402971]
["bitfinex","SOLUSD",1734827976046,10.6173,183.06,182.89,30.95439438]
["bitfinex","SOLUSD",1734827976247,0.82019898,183.05,182.89,30.95439438]
["bitfinex","SOLUSD",1734827976443,0.82019898,183.05,182.88,31.77415125]
["bitfinex","SOLUSD",1734827976759,0.82019898,183.05,182.86,0.81990664]
["bitfinex","SOLUSD",1734827976760,6.5203,183.0,182.86,0.81990664]
["bitfinex","SOLUSD",1734827976965,0.82019898,182.99,182.84,30.95439438]
["bitfinex","SOLUSD",1734827977172,0.82019898,182.99,182.84,31.77443212]
["bitfinex","SOLUSD",1734827977668,20.0,182.97,182.84,0.82003774]
["bitfinex","SOLUSD",1734827977845,26.5203,182.95,182.8,30.95439438]
["bitfinex","SOLUSD",1734827978048,0.82019898,182.94,182.8,30.95439438]
["bitfinex","SOLUSD",1734827978646,0.82019898,182.94,182.81,30.95439438]
["bitfinex","SOLUSD",1734827979676,0.82019898,182.94,182.84,30.95439438]
["bitfinex","SOLUSD",1734827980259,0.82019898,182.94,182.83,30.95439438]
["bitfinex","SOLUSD",1734827980666,0.82019898,182.94,182.81,30.95439438]
["bitfinex","SOLUSD",1734827980875,0.82019898,182.94,182.81,23.776884]
["bitfinex","SOLUSD",1734827981073,0.82019898,182.94,182.8,31.77451064]
["bitfinex","SOLUSD",1734827983057,20.0,182.92,182.79,30.95439438]
["bitfinex","SOLUSD",1734827983267,0.82019898,182.91,182.78,30.95439438]
["bitfinex","SOLUSD",1734827983776,6.5203,182.9,182.77,30.95439438]
["bitfinex","SOLUSD",1734827983991,0.82019898,182.89,182.77,30.95439438]
["bitfinex","SOLUSD",1734827984152,0.4018,182.88,182.75,31.77468695]
["bitfinex","SOLUSD",1734827984353,0.82019898,182.87,182.75,0.82029257]
["bitfinex","SOLUSD",1734827984599,6.5203,182.86,182.73,31.77498501]
["bitfinex","SOLUSD",1734827984754,0.82019898,182.85,182.73,31.77498501]
["bitfinex","SOLUSD",1734827984960,0.82019898,182.85,182.71,30.95439438]
["bitfinex","SOLUSD",1734827985177,4.1019,182.84,182.7,30.95439438]
["bitfinex","SOLUSD",1734827985376,0.82019898,182.83,182.7,30.95439438]
["bitfinex","SOLUSD",1734827985579,6.5203,182.82,182.69,31.77510678]
["bitfinex","SOLUSD",1734827985782,0.82019898,182.81,182.68,30.95439438]
["bitfinex","SOLUSD",1734827986092,0.82019898,182.81,182.67,30.95439438]
["bitfinex","SOLUSD",1734827986256,0.82019898,182.81,182.7,30.95439438]
["bitfinex","SOLUSD",1734827986463,0.82019898,182.81,182.71,30.95439438]
["bitfinex","SOLUSD",1734827986666,0.82019898,182.81,182.7,30.95439438]
["bitfinex","SOLUSD",1734827987061,0.82019898,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734827987262,0.82019898,182.81,182.69,30.95439438]
["bitfinex","SOLUSD",1734827987783,0.82019898,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734827988088,0.82019898,182.81,182.7,23.776884]
["bitfinex","SOLUSD",1734827989282,6.5203,182.82,182.76,30.95439438]
["bitfinex","SOLUSD",1734827990997,6.6611,182.87,182.8,30.95439438]
["bitfinex","SOLUSD",1734827991192,6.6611,182.87,182.81,31.77465278]
["bitfinex","SOLUSD",1734827991392,6.6611,182.87,182.82,30.95439438]
["bitfinex","SOLUSD",1734827992682,6.6611,182.87,182.81,30.95439438]
["bitfinex","SOLUSD",1734827992998,6.6611,182.87,182.77,54.73127838]
["bitfinex","SOLUSD",1734827992999,0.82019898,182.86,182.77,54.73127838]
["bitfinex","SOLUSD",1734827993300,6.6611,182.87,182.77,54.73127838]
["bitfinex","SOLUSD",1734827993471,6.6611,182.87,182.78,30.95439438]
["bitfinex","SOLUSD",1734827993783,6.6611,182.87,182.78,31.77477019]
["bitfinex","SOLUSD",1734827994401,0.82019898,182.86,182.77,54.73127838]
["bitfinex","SOLUSD",1734827994562,0.82019898,182.86,182.77,23.776884]
["bitfinex","SOLUSD",1734827994763,0.82019898,182.86,182.77,54.73127838]
["bitfinex","SOLUSD",1734827998111,0.82019898,182.86,182.76,45.45383753]
["bitfinex","SOLUSD",1734827999221,0.82019898,182.86,182.77,54.73127838]
["bitfinex","SOLUSD",1734828001380,20.0,182.84,182.74,30.95439438]
["bitfinex","SOLUSD",1734828001713,0.82019898,182.83,182.73,30.95439438]
["bitfinex","SOLUSD",1734828002007,0.82019898,182.86,182.76,30.95439438]
["bitfinex","SOLUSD",1734828002191,0.82019898,182.86,182.75,30.95439438]
["bitfinex","SOLUSD",1734828002578,0.82019898,182.86,182.76,0.82047804]
["bitfinex","SOLUSD",1734828003429,0.82019898,182.86,182.75,23.776884]
["bitfinex","SOLUSD",1734828005198,7.48129898,182.87,182.77,30.95439438]
["bitfinex","SOLUSD",1734828005513,0.82019898,182.86,182.75,54.73127838]
["bitfinex","SOLUSD",1734828006417,0.82019898,182.86,182.74,0.82039776]
["bitfinex","SOLUSD",1734828006590,20.0,182.84,182.71,30.95439438]
["bitfinex","SOLUSD",1734828006783,0.82019898,182.83,182.7,31.77497818]
["bitfinex","SOLUSD",1734828007006,6.3478,182.82,182.7,31.77497818]
["bitfinex","SOLUSD",1734828007190,0.82019898,182.81,182.71,30.95439438]
["bitfinex","SOLUSD",1734828007390,0.82019898,182.81,182.72,30.95439438]
["bitfinex","SOLUSD",1734828007789,6.3478,182.82,182.75,30.95439438]
["bitfinex","SOLUSD",1734828008107,6.3478,182.89,182.81,30.95439438]
["bitfinex","SOLUSD",1734828008294,6.3478,182.89,182.82,54.73127838]
["bitfinex","SOLUSD",1734828008732,6.3478,182.89,182.85,30.95439438]
["bitfinex","SOLUSD",1734828008893,6.3478,182.93,182.87,30.95439438]
["bitfinex","SOLUSD",1734828009096,6.3478,182.93,182.85,0.81997585]
["bitfinex","SOLUSD",1734828009297,0.82019898,182.92,182.82,30.95439438]
["bitfinex","SOLUSD",1734828009801,6.3478,182.93,182.83,24.59706812]
["bitfinex","SOLUSD",1734828010004,7.16799898,182.93,182.84,30.95439438]
["bitfinex","SOLUSD",1734828010206,7.16799898,182.93,182.85,30.95439438]
["bitfinex","SOLUSD",1734828010822,6.3478,182.93,182.88,30.95439438]
["bitfinex","SOLUSD",1734828011006,6.3478,182.93,182.89,30.95439438]
["bitfinex","SOLUSD",1734828011334,6.3478,182.93,182.86,30.95439438]
["bitfinex","SOLUSD",1734828012228,6.3478,182.93,182.82,0.82004714]
["bitfinex","SOLUSD",1734828012229,0.82019898,182.92,182.82,0.82004714]
["bitfinex","SOLUSD",1734828012438,0.82019898,182.92,182.79,20.0]
["bitfinex","SOLUSD",1734828012740,0.82019898,182.92,182.78,30.95439438]
["bitfinex","SOLUSD",1734828013338,0.82019898,182.92,182.81,30.95439438]
["bitfinex","SOLUSD",1734828014537,20.0,182.9,182.79,0.82031563]
["bitfinex","SOLUSD",1734828014702,0.82019898,182.89,182.79,0.82031563]
["bitfinex","SOLUSD",1734828015025,0.82019898,182.89,182.79,31.77471001]
["bitfinex","SOLUSD",1734828015415,20.0,182.9,182.8,30.95439438]
["bitfinex","SOLUSD",1734828015722,0.82019898,182.89,182.78,0.82033995]
["bitfinex","SOLUSD",1734828015933,0.82019898,182.89,182.76,32.51649438]
["bitfinex","SOLUSD",1734828016302,0.82019898,182.89,182.78,30.95439438]
["bitfinex","SOLUSD",1734828016520,0.82019898,182.89,182.77,31.77482028]
["bitfinex","SOLUSD",1734828016735,6.6098,182.87,182.74,30.95439438]
["bitfinex","SOLUSD",1734828016893,0.82019898,182.86,182.73,31.77494969]
["bitfinex","SOLUSD",1734828017500,0.82019898,182.86,182.56,20.820199]
["bitfinex","SOLUSD",1734828017501,20.0,182.84,182.7,30.95439438]
["bitfinex","SOLUSD",1734828017716,0.82019898,182.83,182.7,30.95439438]
["bitfinex","SOLUSD",1734828017930,4.92249898,182.83,182.69,30.95439438]
["bitfinex","SOLUSD",1734828018314,6.6098,182.82,182.69,30.95439438]
["bitfinex","SOLUSD",1734828018513,0.82019898,182.81,182.69,30.95439438]
["bitfinex","SOLUSD",1734828019737,20.0,182.79,182.68,0.82078587]
["bitfinex","SOLUSD",1734828020034,0.82019898,182.78,182.67,30.95439438]
["bitfinex","SOLUSD",1734828020335,0.82019898,182.78,182.68,31.77521392]
["bitfinex","SOLUSD",1734828020636,0.82019898,182.78,182.67,30.95439438]
["bitfinex","SOLUSD",1734828020841,0.82019898,182.78,182.66,0.82081954]
["bitfinex","SOLUSD",1734828021006,20.0,182.74,182.63,30.95439438]
["bitfinex","SOLUSD",1734828021213,0.82019898,182.73,182.62,30.95439438]
["bitfinex","SOLUSD",1734828021406,0.82019898,182.73,182.63,30.95439438]
["bitfinex","SOLUSD",1734828021610,0.82019898,182.73,182.63,31.77545645]
["bitfinex","SOLUSD",1734828022019,7.0116,182.77,182.66,30.95439438]
["bitfinex","SOLUSD",1734828022220,6.6098,182.77,182.7,30.95439438]
["bitfinex","SOLUSD",1734828022536,6.6098,182.77,182.72,30.95439438]
["bitfinex","SOLUSD",1734828022710,6.6098,182.77,182.73,30.95439438]
["bitfinex","SOLUSD",1734828023033,6.6098,182.77,182.7,30.95439438]
["bitfinex","SOLUSD",1734828023219,6.6098,182.77,182.69,30.95439438]
["bitfinex","SOLUSD",1734828023420,0.82019898,182.76,182.68,30.95439438]
["bitfinex","SOLUSD",1734828023720,6.6098,182.77,182.7,30.95439438]
["bitfinex","SOLUSD",1734828024107,6.6098,182.77,182.72,30.95439438]
["bitfinex","SOLUSD",1734828024313,6.6098,182.77,182.73,31.77498555]
["bitfinex","SOLUSD",1734828024515,6.6098,182.77,182.74,30.95439438]
["bitfinex","SOLUSD",1734828024713,6.6098,182.82,182.75,30.95439438]
["bitfinex","SOLUSD",1734828024922,6.6098,182.82,182.74,54.73127838]
["bitfinex","SOLUSD",1734828025130,6.6098,182.82,182.75,0.82052443]
["bitfinex","SOLUSD",1734828025320,6.6098,182.82,182.75,31.77491881]
["bitfinex","SOLUSD",1734828025722,6.6098,182.82,182.75,0.82052443]
["bitfinex","SOLUSD",1734828025923,0.82019898,182.81,182.74,30.95439438]
["bitfinex","SOLUSD",1734828026112,0.82019898,182.81,182.73,30.95439438]
["bitfinex","SOLUSD",1734828026512,6.6098,182.82,182.73,31.7750173]
["bitfinex","SOLUSD",1734828026719,0.82019898,182.81,182.73,31.7750173]
["bitfinex","SOLUSD",1734828027338,6.6098,182.82,182.73,31.7750173]
["bitfinex","SOLUSD",1734828027640,0.82019898,182.81,182.73,31.7750173]
["bitfinex","SOLUSD",1734828030416,0.82019898,182.81,182.69,50.95439438]
["bitfinex","SOLUSD",1734828030615,0.82019898,182.81,182.69,30.95439438]
["bitfinex","SOLUSD",1734828030949,0.82019898,182.81,182.67,0.82080325]
["bitfinex","SOLUSD",1734828030950,20.0,182.79,182.66,30.95439438]
["bitfinex","SOLUSD",1734828031245,0.82019898,182.78,182.66,30.95439438]
["bitfinex","SOLUSD",1734828032336,0.82019898,182.78,182.69,30.95439438]
["bitfinex","SOLUSD",1734828032536,0.82019898,182.78,182.69,31.77519788]
["bitfinex","SOLUSD",1734828032748,0.82019898,182.79,182.71,30.95439438]
["bitfinex","SOLUSD",1734828032934,0.82019898,182.79,182.7,30.95439438]
["bitfinex","SOLUSD",1734828033134,0.82019898,182.79,182.69,31.77519788]
["bitfinex","SOLUSD",1734828033828,0.82019898,182.81,182.69,31.77519788]
["bitfinex","SOLUSD",1734828034024,20.0,182.79,182.69,0.8208035]
["bitfinex","SOLUSD",1734828034220,0.82019898,182.78,182.68,54.73127838]
["bitfinex","SOLUSD",1734828034425,20.0,182.79,182.68,54.73127838]
["bitfinex","SOLUSD",1734828034720,4.1027,182.81,182.7,30.95439438]
["bitfinex","SOLUSD",1734828034921,4.1027,182.81,182.68,30.95439438]
["bitfinex","SOLUSD",1734828035140,20.0,182.79,182.67,30.95439438]
["bitfinex","SOLUSD",1734828035330,0.82019898,182.78,182.67,30.95439438]
["bitfinex","SOLUSD",1734828035647,0.82019898,182.78,182.68,31.77524759]
["bitfinex","SOLUSD",1734828037143,6.6098,182.82,182.68,31.77524759]
["bitfinex","SOLUSD",1734828037144,0.82019898,182.8,182.7,30.95439438]
["bitfinex","SOLUSD",1734828037329,0.82019898,182.8,182.72,30.95439438]
["bitfinex","SOLUSD",1734828038227,0.82019898,182.81,182.72,30.95439438]
["bitfinex","SOLUSD",1734828039122,0.82019898,182.81,182.68,30.95439438]
["bitfinex","SOLUSD",1734828039322,0.82019898,182.81,182.7,30.95439438]
["bitfinex","SOLUSD",1734828039548,0.82019898,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734828039761,0.82019898,182.81,182.72,31.77505836]
["bitfinex","SOLUSD",1734828041527,0.82019898,182.81,182.68,30.95439438]
["bitfinex","SOLUSD",1734828041734,0.82019898,182.81,182.68,23.776884]
["bitfinex","SOLUSD",1734828041934,0.82019898,182.81,182.69,31.7751928]
["bitfinex","SOLUSD",1734828042244,0.82019898,182.81,182.7,30.95439438]
["bitfinex","SOLUSD",1734828045746,20.0,182.79,182.68,30.95439438]
["bitfinex","SOLUSD",1734828045949,1.22199898,182.78,182.66,30.95439438]
["bitfinex","SOLUSD",1734828046145,21.22199898,182.78,182.66,31.77532055]
["bitfinex","SOLUSD",1734828046952,25.32529898,182.78,182.65,30.95439438]
["bitfinex","SOLUSD",1734828047146,6.0549,182.77,182.64,31.77536262]
["bitfinex","SOLUSD",1734828047454,0.82019898,182.76,182.64,31.77536262]
["bitfinex","SOLUSD",1734828047760,20.0,182.74,182.63,30.95439438]
["bitfinex","SOLUSD",1734828047958,0.82019898,182.73,182.62,30.95439438]
["bitfinex","SOLUSD",1734828048260,6.0549,182.77,182.66,30.95439438]
["bitfinex","SOLUSD",1734828048261,0.82019898,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734828048555,0.82019898,182.76,182.65,30.95439438]
["bitfinex","SOLUSD",1734828049343,20.0,182.74,182.63,30.95439438]
["bitfinex","SOLUSD",1734828049551,20.0,182.74,182.61,20.82098295]
["bitfinex","SOLUSD",1734828049552,0.82019898,182.73,182.62,30.95439438]
["bitfinex","SOLUSD",1734828049753,6.1089,182.72,182.59,30.95439438]
["bitfinex","SOLUSD",1734828049958,20.0,182.69,182.59,30.95439438]
["bitfinex","SOLUSD",1734828050154,0.82019898,182.68,182.59,30.95439438]
["bitfinex","SOLUSD",1734828050361,0.82019898,182.68,182.58,9.32458475]
["bitfinex","SOLUSD",1734828050362,1.22199898,182.68,182.58,39.45782861]
["bitfinex","SOLUSD",1734828050663,1.22199898,182.68,182.58,8.50343423]
["bitfinex","SOLUSD",1734828051037,20.0,182.64,182.58,8.50343423]
["bitfinex","SOLUSD",1734828051343,6.1089,182.62,182.58,8.50343423]
["bitfinex","SOLUSD",1734828051534,0.82019898,182.61,182.58,8.50343423]
["bitfinex","SOLUSD",1734828052339,0.82019898,182.61,182.55,41.3695089]
["bitfinex","SOLUSD",1734828052538,4.92729898,182.61,182.51,14.71143071]
["bitfinex","SOLUSD",1734828052860,0.82019898,182.61,182.51,14.71143071]
["bitfinex","SOLUSD",1734828053071,0.82019898,182.61,182.51,45.66582509]
["bitfinex","SOLUSD",1734828053370,0.82019898,182.61,182.51,14.71143071]
["bitfinex","SOLUSD",1734828054463,0.82019898,182.61,182.51,45.66582509]
["bitfinex","SOLUSD",1734828055255,0.82019898,182.61,182.51,30.95439438]
["bitfinex","SOLUSD",1734828056257,0.82019898,182.61,182.52,30.95439438]
["bitfinex","SOLUSD",1734828056438,0.82019898,182.61,182.52,31.77602405]
["bitfinex","SOLUSD",1734828056633,0.82019898,182.61,182.52,0.82162967]
["bitfinex","SOLUSD",1734828056835,0.82019898,182.61,182.5,44.65289438]
["bitfinex","SOLUSD",1734828057866,0.82019898,182.61,182.51,30.95439438]
["bitfinex","SOLUSD",1734828058251,6.1089,182.62,182.54,30.95439438]
["bitfinex","SOLUSD",1734828059062,0.82019898,182.61,182.52,30.95439438]
["bitfinex","SOLUSD",1734828059364,0.82019898,182.61,182.51,54.73127838]
["bitfinex","SOLUSD",1734828059944,0.82019898,182.61,182.51,30.95439438]
["bitfinex","SOLUSD",1734828060250,0.82019898,182.61,182.49,31.65823048]
["bitfinex","SOLUSD",1734828061163,20.0,182.59,182.49,0.7038361]
["bitfinex","SOLUSD",1734828061365,0.82019898,182.58,182.49,0.7038361]
["bitfinex","SOLUSD",1734828063688,0.82019898,182.61,182.51,30.95439438]
["bitfinex","SOLUSD",1734828064050,6.5288,182.59,182.49,0.7038361]
["bitfinex","SOLUSD",1734828064254,6.5288,182.57,182.49,0.7038361]
["bitfinex","SOLUSD",1734828064477,0.4018,182.6,182.49,0.7038361]
["bitfinex","SOLUSD",1734828064478,0.4018,182.55,182.49,0.7038361]
["bitfinex","SOLUSD",1734828064663,6.5288,182.53,182.49,0.7038361]
["bitfinex","SOLUSD",1734828064872,0.82019898,182.52,182.49,0.7038361]
["bitfinex","SOLUSD",1734828065255,20.0,182.5,182.49,0.7038361]
["bitfinex","SOLUSD",1734828066301,0.82019898,182.52,182.49,0.7038361]
["bitfinex","SOLUSD",1734828071471,20.0,182.5,182.49,0.7038361]
["bitfinex","SOLUSD",1734828071873,20.82019898,182.5,182.49,0.7038361]
["bitfinex","SOLUSD",1734828073012,6.5288,182.53,182.49,0.7038361]
["bitfinex","SOLUSD",1734828073013,0.82019898,182.52,182.49,0.7038361]
["bitfinex","SOLUSD",1734828077231,20.0,182.5,182.49,0.7038361]
["bitfinex","SOLUSD",1734828077726,43.776884,182.5,182.49,3.61e-05]
["bitfinex","SOLUSD",1734828078101,44.59708298,182.5,182.35,1.555]
["bitfinex","SOLUSD",1734828078435,6.508,182.44,182.35,1.555]
["bitfinex","SOLUSD",1734828078635,0.82019898,182.43,182.35,1.555]
["bitfinex","SOLUSD",1734828078802,20.0,182.41,182.32,30.95439438]
["bitfinex","SOLUSD",1734828078997,0.82019898,182.4,182.32,30.95439438]
["bitfinex","SOLUSD",1734828079338,0.82019898,182.4,182.31,33.20203048]
["bitfinex","SOLUSD",1734828079509,0.82019898,182.4,182.31,0.7038361]
["bitfinex","SOLUSD",1734828079510,20.0,182.36,182.31,0.7038361]
["bitfinex","SOLUSD",1734828079834,7.32819898,182.35,182.31,0.7038361]
["bitfinex","SOLUSD",1734828080601,0.82019898,182.38,182.31,0.7038361]
["bitfinex","SOLUSD",1734828081128,20.0,182.36,182.31,0.7038361]
["bitfinex","SOLUSD",1734828081330,0.82019898,182.35,182.31,0.7038361]
["bitfinex","SOLUSD",1734828081631,20.0,182.36,182.31,0.7038361]
["bitfinex","SOLUSD",1734828081859,0.82019898,182.35,182.31,0.7038361]
["bitfinex","SOLUSD",1734828085767,20.0,182.32,182.31,0.7038361]
["bitfinex","SOLUSD",1734828085937,20.82019898,182.32,182.31,0.7038361]
["bitfinex","SOLUSD",1734828086528,44.59708298,182.32,182.31,0.7038361]
["bitfinex","SOLUSD",1734828086762,51.10508298,182.32,182.31,3.61e-05]
["bitfinex","SOLUSD",1734828087134,51.10508298,182.32,182.18,1.5438]
["bitfinex","SOLUSD",1734828087337,20.0,182.28,182.18,1.5438]
["bitfinex","SOLUSD",1734828087657,0.82019898,182.27,182.18,1.5438]
["bitfinex","SOLUSD",1734828088565,20.0,182.27,182.18,1.5438]
["bitfinex","SOLUSD",1734828088746,0.82019898,182.26,182.18,1.5438]
["bitfinex","SOLUSD",1734828089475,6.508,182.32,182.23,30.95439438]
["bitfinex","SOLUSD",1734828089783,6.508,182.32,182.24,30.95439438]
["bitfinex","SOLUSD",1734828089949,0.82019898,182.31,182.23,30.95439438]
["bitfinex","SOLUSD",1734828090274,0.82019898,182.31,182.22,50.95439438]
["bitfinex","SOLUSD",1734828090651,0.82019898,182.31,182.22,30.95439438]
["bitfinex","SOLUSD",1734828090857,0.82019898,182.31,182.23,54.73127838]
["bitfinex","SOLUSD",1734828091050,6.508,182.32,182.23,54.73127838]
["bitfinex","SOLUSD",1734828091571,0.82019898,182.34,182.25,23.776884]
["bitfinex","SOLUSD",1734828091758,6.519,182.37,182.28,56.28957838]
["bitfinex","SOLUSD",1734828091952,7.33919898,182.41,182.28,56.28957838]
["bitfinex","SOLUSD",1734828092159,7.33919898,182.41,182.3,23.776884]
["bitfinex","SOLUSD",1734828092356,7.33919898,182.41,182.3,54.73127838]
["bitfinex","SOLUSD",1734828092862,7.33919898,182.41,182.3,23.776884]
["bitfinex","SOLUSD",1734828093049,7.33919898,182.41,182.28,1.5583]
["bitfinex","SOLUSD",1734828093245,11.45099898,182.41,182.28,1.5583]
["bitfinex","SOLUSD",1734828093449,17.22901156,182.41,182.23,32.51269438]
["bitfinex","SOLUSD",1734828093653,20.0,182.38,182.24,50.95439438]
["bitfinex","SOLUSD",1734828093854,0.82019898,182.37,182.24,50.95439438]
["bitfinex","SOLUSD",1734828094167,0.82019898,182.37,182.24,51.77718796]
["bitfinex","SOLUSD",1734828094779,0.82019898,182.37,182.25,23.776884]
["bitfinex","SOLUSD",1734828095077,0.82019898,182.37,182.25,54.73127838]
["bitfinex","SOLUSD",1734828095751,0.82019898,182.37,182.25,23.776884]
["bitfinex","SOLUSD",1734828095949,0.82019898,182.37,182.25,54.73127838]
["bitfinex","SOLUSD",1734828097217,0.82019898,182.37,182.25,23.776884]
["bitfinex","SOLUSD",1734828097517,0.82019898,182.37,182.24,20.0]
["bitfinex","SOLUSD",1734828097885,0.82019898,182.37,182.28,30.95439438]
["bitfinex","SOLUSD",1734828098093,0.82019898,182.4,182.29,54.73127838]
["bitfinex","SOLUSD",1734828098588,0.82019898,182.4,182.3,30.95439438]
["bitfinex","SOLUSD",1734828099007,6.519,182.41,182.31,30.95439438]
["bitfinex","SOLUSD",1734828099200,6.519,182.41,182.32,23.776884]
["bitfinex","SOLUSD",1734828099519,6.519,182.41,182.34,23.776884]
["bitfinex","SOLUSD",1734828099768,7.33919898,182.45,182.34,23.776884]
["bitfinex","SOLUSD",1734828100108,7.33919898,182.45,182.36,23.776884]
["bitfinex","SOLUSD",1734828100389,11.45009898,182.45,182.33,1.5583]
["bitfinex","SOLUSD",1734828100660,0.4018,182.44,182.28,1.5583]
["bitfinex","SOLUSD",1734828100808,20.0,182.41,182.28,1.5583]
["bitfinex","SOLUSD",1734828100994,0.82019898,182.4,182.28,1.5583]
["bitfinex","SOLUSD",1734828101594,4.93209898,182.4,182.28,1.5583]
["bitfinex","SOLUSD",1734828103136,20.0,182.36,182.21,11.450098]
["bitfinex","SOLUSD",1734828103325,20.0,182.3,182.21,11.450098]
["bitfinex","SOLUSD",1734828103529,20.0,182.26,182.16,1.5877]
["bitfinex","SOLUSD",1734828103733,0.82019898,182.25,182.16,1.5877]
["bitfinex","SOLUSD",1734828106147,0.82019898,182.25,182.13,0.7038361]
["bitfinex","SOLUSD",1734828106755,6.1784,182.24,182.13,0.7038361]
["bitfinex","SOLUSD",1734828106939,20.0,182.21,182.13,0.7038361]
["bitfinex","SOLUSD",1734828107254,0.82019898,182.2,182.13,0.7038361]
["bitfinex","SOLUSD",1734828112801,4.93669898,182.2,182.13,0.7038361]
["bitfinex","SOLUSD",1734828116657,24.93669898,182.2,182.13,0.7038361]
["bitfinex","SOLUSD",1734828117380,0.82019898,182.2,182.13,0.7038361]
["bitfinex","SOLUSD",1734828117686,0.82019898,182.22,182.13,0.7038361]
["bitfinex","SOLUSD",1734828118560,20.0,182.21,182.13,0.7038361]
["bitfinex","SOLUSD",1734828119386,6.99859898,182.24,182.14,54.73127838]
["bitfinex","SOLUSD",1734828119783,6.99859898,182.24,182.14,23.776884]
["bitfinex","SOLUSD",1734828120391,0.82019898,182.23,182.14,54.73127838]
["bitfinex","SOLUSD",1734828120911,0.82019898,182.23,182.14,23.776884]
["bitfinex","SOLUSD",1734828121092,6.1784,182.24,182.14,23.776884]
["bitfinex","SOLUSD",1734828121385,0.82019898,182.23,182.14,23.776884]
["bitfinex","SOLUSD",1734828121907,0.82019898,182.23,182.13,20.7038361]
["bitfinex","SOLUSD",1734828122082,0.82019898,182.23,182.14,20.0]
["bitfinex","SOLUSD",1734828123593,20.0,182.21,182.13,0.7038361]
["bitfinex","SOLUSD",1734828123795,0.82019898,182.2,182.13,0.7038361]
["bitfinex","SOLUSD",1734828125393,20.0,182.21,182.13,0.7038361]
["bitfinex","SOLUSD",1734828125585,0.82019898,182.23,182.14,23.776884]
["bitfinex","SOLUSD",1734828125802,0.82019898,182.23,182.13,0.7038361]
["bitfinex","SOLUSD",1734828126110,20.0,182.21,182.13,0.7038361]
["bitfinex","SOLUSD",1734828127098,0.82019898,182.2,182.13,0.7038361]
["bitfinex","SOLUSD",1734828127295,20.0,182.21,182.13,0.7038361]
["bitfinex","SOLUSD",1734828127802,0.82019898,182.2,182.13,0.7038361]
["bitfinex","SOLUSD",1734828129476,20.0,182.16,182.13,0.7038361]
["bitfinex","SOLUSD",1734828129697,0.82019898,182.15,182.13,0.7038361]
["bitfinex","SOLUSD",1734828130113,7.20579898,182.15,182.13,0.7038361]
["bitfinex","SOLUSD",1734828134316,6.3856,182.15,182.13,0.7038361]
["bitfinex","SOLUSD",1734828134542,0.82019898,182.18,182.13,0.7038361]
["bitfinex","SOLUSD",1734828134686,0.82019898,182.19,182.13,0.7038361]
["bitfinex","SOLUSD",1734828138528,20.0,182.17,182.13,0.7038361]
["bitfinex","SOLUSD",1734828138824,0.82019898,182.16,182.13,0.7038361]
["bitfinex","SOLUSD",1734828139023,20.0,182.17,182.13,0.7038361]
["bitfinex","SOLUSD",1734828141224,0.82019898,182.19,182.13,0.7038361]
["bitfinex","SOLUSD",1734828141526,20.0,182.17,182.13,0.7038361]
["bitfinex","SOLUSD",1734828142052,0.82019898,182.16,182.13,0.7038361]
["bitfinex","SOLUSD",1734828142929,20.0,182.17,182.13,0.7038361]
["bitfinex","SOLUSD",1734828144055,0.82019898,182.19,182.13,0.7038361]
["bitfinex","SOLUSD",1734828144266,20.0,182.17,182.13,0.7038361]
["bitfinex","SOLUSD",1734828145839,0.82019898,182.32,182.2,23.776884]
["bitfinex","SOLUSD",1734828146141,0.82019898,182.32,182.23,20.0]
["bitfinex","SOLUSD",1734828146521,0.82019898,182.32,182.24,20.0]
["bitfinex","SOLUSD",1734828149028,20.0,182.34,182.24,20.0]
["bitfinex","SOLUSD",1734828149228,0.75417957,182.33,182.24,20.0]
["bitfinex","SOLUSD",1734828149945,0.75417957,182.33,182.24,50.95439438]
["bitfinex","SOLUSD",1734828150268,0.75417957,182.33,182.24,20.0]
["bitfinex","SOLUSD",1734828150841,0.75417957,182.33,182.21,38.27960078]
["bitfinex","SOLUSD",1734828151044,0.75417957,182.33,182.21,6.5023]
["bitfinex","SOLUSD",1734828151262,23.776884,182.32,182.21,6.5023]
["bitfinex","SOLUSD",1734828151569,20.0,182.29,182.21,6.5023]
["bitfinex","SOLUSD",1734828151747,0.75417957,182.28,182.21,37.45669438]
["bitfinex","SOLUSD",1734828151952,0.75417957,182.28,182.22,1.6003]
["bitfinex","SOLUSD",1734828152281,0.75417957,182.36,182.27,30.95439438]
["bitfinex","SOLUSD",1734828152578,0.75417957,182.36,182.28,30.95439438]
["bitfinex","SOLUSD",1734828153375,0.75417957,182.36,182.29,30.95439438]
["bitfinex","SOLUSD",1734828153548,6.5721,182.41,182.3,30.95439438]
["bitfinex","SOLUSD",1734828153748,0.75417957,182.4,182.31,32.55469438]
["bitfinex","SOLUSD",1734828153947,0.75417957,182.4,182.32,30.95439438]
["bitfinex","SOLUSD",1734828154147,0.75417957,182.45,182.36,30.95439438]
["bitfinex","SOLUSD",1734828154371,0.75417957,182.46,182.4,30.95439438]
["bitfinex","SOLUSD",1734828154681,7.32627957,182.48,182.4,30.95439438]
["bitfinex","SOLUSD",1734828154849,0.75417957,182.48,182.4,30.95439438]
["bitfinex","SOLUSD",1734828155251,0.75417957,182.48,182.41,30.95439438]
["bitfinex","SOLUSD",1734828155576,0.75417957,182.51,182.42,31.776522]
["bitfinex","SOLUSD",1734828155757,0.75417957,182.51,182.43,30.95439438]
["bitfinex","SOLUSD",1734828155942,0.75417957,182.51,182.4,30.95439438]
["bitfinex","SOLUSD",1734828156144,0.75417957,182.51,182.39,30.95439438]
["bitfinex","SOLUSD",1734828156669,0.75417957,182.52,182.39,30.95439438]
["bitfinex","SOLUSD",1734828157260,23.776884,182.51,182.39,30.95439438]
["bitfinex","SOLUSD",1734828157482,20.0,182.48,182.39,30.95439438]
["bitfinex","SOLUSD",1734828157666,0.75417957,182.47,182.4,30.95439438]
["bitfinex","SOLUSD",1734828160893,20.75417957,182.5,182.42,30.95439438]
["bitfinex","SOLUSD",1734828162565,20.75417957,182.5,182.4,30.95439438]
["bitfinex","SOLUSD",1734828164797,20.0,182.46,182.37,30.95439438]
["bitfinex","SOLUSD",1734828164963,0.75417957,182.45,182.38,30.95439438]
["bitfinex","SOLUSD",1734828165164,0.75417957,182.48,182.4,30.95439438]
["bitfinex","SOLUSD",1734828166079,0.75417957,182.49,182.4,30.95439438]
["bitfinex","SOLUSD",1734828169004,0.75417957,182.49,182.39,30.95439438]
["bitfinex","SOLUSD",1734828169308,20.75417957,182.49,182.39,30.95439438]
["bitfinex","SOLUSD",1734828169602,20.75417957,182.49,182.38,30.95439438]
["bitfinex","SOLUSD",1734828170122,20.75417957,182.49,182.4,30.95439438]
["bitfinex","SOLUSD",1734828170335,0.75417957,182.49,182.42,30.95439438]
["bitfinex","SOLUSD",1734828170901,0.75417957,182.49,182.41,30.95439438]
["bitfinex","SOLUSD",1734828171316,0.75417957,182.49,182.42,30.95439438]
["bitfinex","SOLUSD",1734828171618,20.0,182.5,182.43,30.95439438]
["bitfinex","SOLUSD",1734828171988,6.5721,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734828172203,0.75417957,182.56,182.48,30.95439438]
["bitfinex","SOLUSD",1734828172913,0.75417957,182.56,182.47,30.95439438]
["bitfinex","SOLUSD",1734828173130,0.75417957,182.57,182.47,30.95439438]
["bitfinex","SOLUSD",1734828173632,20.0,182.55,182.47,30.95439438]
["bitfinex","SOLUSD",1734828174042,0.75417957,182.57,182.44,38.30144824]
["bitfinex","SOLUSD",1734828174337,76.35765692,182.8,182.56,30.95439438]
["bitfinex","SOLUSD",1734828174338,7.00137957,182.63,182.56,30.95439438]
["bitfinex","SOLUSD",1734828174509,0.75417957,182.62,182.57,30.95439438]
["bitfinex","SOLUSD",1734828174826,6.2472,182.63,182.58,30.95439438]
["bitfinex","SOLUSD",1734828175028,0.75417957,182.67,182.61,30.95439438]
["bitfinex","SOLUSD",1734828175524,6.2472,182.68,182.62,30.95439438]
["bitfinex","SOLUSD",1734828175728,6.2472,182.68,182.63,30.95439438]
["bitfinex","SOLUSD",1734828176289,6.2472,182.68,182.62,30.95439438]
["bitfinex","SOLUSD",1734828176493,0.75417957,182.67,182.61,30.95439438]
["bitfinex","SOLUSD",1734828177188,20.0,182.65,182.55,30.95439438]
["bitfinex","SOLUSD",1734828177407,0.75417957,182.64,182.55,30.95439438]
["bitfinex","SOLUSD",1734828177810,0.75417957,182.64,182.56,30.95439438]
["bitfinex","SOLUSD",1734828179246,0.75417957,182.64,182.57,30.95439438]
["bitfinex","SOLUSD",1734828179561,0.75417957,182.64,182.58,30.95439438]
["bitfinex","SOLUSD",1734828180438,20.0,182.65,182.58,30.95439438]
["bitfinex","SOLUSD",1734828180755,0.75417957,182.64,182.56,30.95439438]
["bitfinex","SOLUSD",1734828181453,0.75417957,182.64,182.54,32.55969438]
["bitfinex","SOLUSD",1734828181623,0.75417957,182.64,182.55,30.95439438]
["bitfinex","SOLUSD",1734828182554,0.75417957,182.64,182.56,30.95439438]
["bitfinex","SOLUSD",1734828183756,0.75417957,182.64,182.55,30.95439438]
["bitfinex","SOLUSD",1734828183953,20.75417957,182.64,182.55,30.95439438]
["bitfinex","SOLUSD",1734828185247,47.883484,182.63,182.5,30.95439438]
["bitfinex","SOLUSD",1734828185541,20.0,182.58,182.51,30.95439438]
["bitfinex","SOLUSD",1734828185714,20.0,182.58,182.52,30.95439438]
["bitfinex","SOLUSD",1734828185915,0.75417957,182.62,182.53,30.95439438]
["bitfinex","SOLUSD",1734828186120,20.0,182.63,182.56,30.95439438]
["bitfinex","SOLUSD",1734828186316,0.75417957,182.62,182.56,30.95439438]
["bitfinex","SOLUSD",1734828187675,0.75417957,182.62,182.55,30.95439438]
["bitfinex","SOLUSD",1734828187961,0.75417957,182.62,182.53,30.95439438]
["bitfinex","SOLUSD",1734828188249,0.75417957,182.62,182.54,30.95439438]
["bitfinex","SOLUSD",1734828188548,0.75417957,182.62,182.55,30.95439438]
["bitfinex","SOLUSD",1734828188920,0.75417957,182.62,182.53,30.95439438]
["bitfinex","SOLUSD",1734828189121,0.75417957,182.62,182.5,30.95439438]
["bitfinex","SOLUSD",1734828189442,24.53106357,182.64,182.49,30.95439438]
["bitfinex","SOLUSD",1734828189624,20.0,182.61,182.49,30.95439438]
["bitfinex","SOLUSD",1734828189818,0.75417957,182.6,182.49,30.95439438]
["bitfinex","SOLUSD",1734828190019,0.75417957,182.6,182.5,30.95439438]
["bitfinex","SOLUSD",1734828190747,6.4039,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734828190962,0.75417957,182.58,182.5,30.95439438]
["bitfinex","SOLUSD",1734828191450,20.0,182.56,182.47,30.95439438]
["bitfinex","SOLUSD",1734828191748,0.75417957,182.55,182.46,30.95439438]
["bitfinex","SOLUSD",1734828192044,20.0,182.56,182.48,30.95439438]
["bitfinex","SOLUSD",1734828192245,0.75417957,182.55,182.48,30.95439438]
["bitfinex","SOLUSD",1734828194965,0.75417957,182.55,182.47,30.95439438]
["bitfinex","SOLUSD",1734828196161,0.75417957,182.55,182.46,30.95439438]
["bitfinex","SOLUSD",1734828198169,0.75417957,182.55,182.47,30.95439438]
["bitfinex","SOLUSD",1734828199242,0.75417957,182.55,182.46,30.95439438]
["bitfinex","SOLUSD",1734828199443,0.75417957,182.55,182.47,30.95439438]
["bitfinex","SOLUSD",1734828200145,6.4039,182.49,182.41,30.95439438]
["bitfinex","SOLUSD",1734828200345,6.4039,182.49,182.43,30.95439438]
["bitfinex","SOLUSD",1734828200544,7.15807957,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734828200763,6.4039,182.53,182.47,30.95439438]
["bitfinex","SOLUSD",1734828202944,6.4039,182.53,182.43,0.82181087]
["bitfinex","SOLUSD",1734828202945,6.4039,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734828204647,0.75417957,182.52,182.45,30.95439438]
["bitfinex","SOLUSD",1734828204847,6.4039,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734828205470,0.75417957,182.52,182.45,30.95439438]
["bitfinex","SOLUSD",1734828205653,6.4039,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734828205865,0.75417957,182.52,182.45,30.95439438]
["bitfinex","SOLUSD",1734828206274,0.75417957,182.52,182.44,54.73127838]
["bitfinex","SOLUSD",1734828206480,0.75417957,182.52,182.43,30.95439438]
["bitfinex","SOLUSD",1734828206656,20.0,182.5,182.43,30.95439438]
["bitfinex","SOLUSD",1734828206860,0.75417957,182.49,182.43,30.95439438]
["bitfinex","SOLUSD",1734828207451,0.75417957,182.49,182.42,30.95439438]
["bitfinex","SOLUSD",1734828207761,0.75417957,182.49,182.43,30.95439438]
["bitfinex","SOLUSD",1734828208864,6.4039,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734828209240,6.4039,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734828209960,6.4039,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734828210475,6.4039,182.53,182.47,30.95439438]
["bitfinex","SOLUSD",1734828210979,6.4039,182.53,182.48,30.95439438]
["bitfinex","SOLUSD",1734828211179,6.4039,182.53,182.47,30.95439438]
["bitfinex","SOLUSD",1734828212084,6.4039,182.53,182.46,30.95439438]
["bitfinex","SOLUSD",1734828212976,6.4039,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734828213160,0.75417957,182.52,182.45,30.95439438]
["bitfinex","SOLUSD",1734828213667,0.75417957,182.52,182.44,55.55333163]
["bitfinex","SOLUSD",1734828213842,0.75417957,182.52,182.44,30.95439438]
["bitfinex","SOLUSD",1734828214251,6.4039,182.53,182.44,30.95439438]
["bitfinex","SOLUSD",1734828214479,6.4039,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734828215076,6.4039,182.53,182.44,0.8218845]
["bitfinex","SOLUSD",1734828215262,0.4018,182.6,182.48,30.95439438]
["bitfinex","SOLUSD",1734828215263,20.0,182.55,182.48,30.95439438]
["bitfinex","SOLUSD",1734828215583,11.44697957,182.58,182.49,0.82171305]
["bitfinex","SOLUSD",1734828216176,11.44697957,182.58,182.48,30.95439438]
["bitfinex","SOLUSD",1734828216373,7.33917957,182.58,182.48,30.95439438]
["bitfinex","SOLUSD",1734828216679,7.33917957,182.58,182.51,30.95439438]
["bitfinex","SOLUSD",1734828216680,6.585,182.58,182.51,30.95439438]
["bitfinex","SOLUSD",1734828216859,6.585,182.63,182.54,30.95439438]
["bitfinex","SOLUSD",1734828217220,8.4841841,182.67,182.61,30.95439438]
["bitfinex","SOLUSD",1734828217381,8.4841841,182.67,182.62,31.77558561]
["bitfinex","SOLUSD",1734828217783,9.23836367,182.67,182.6,30.95439438]
["bitfinex","SOLUSD",1734828218008,0.75417957,182.67,182.59,30.95439438]
["bitfinex","SOLUSD",1734828218404,6.585,182.68,182.6,31.77566272]
["bitfinex","SOLUSD",1734828220389,9.1880202,182.77,182.65,30.95439438]
["bitfinex","SOLUSD",1734828220390,6.585,182.74,182.65,30.95439438]
["bitfinex","SOLUSD",1734828220714,9.1880202,182.77,182.71,30.95439438]
["bitfinex","SOLUSD",1734828221022,0.7038361,182.77,182.71,30.95439438]
["bitfinex","SOLUSD",1734828221322,0.7038361,182.77,182.72,31.77505894]
["bitfinex","SOLUSD",1734828223319,0.7038361,182.77,182.74,30.95439438]
["bitfinex","SOLUSD",1734828223617,0.7038361,182.77,182.75,0.82054141]
["bitfinex","SOLUSD",1734828223915,0.7038361,182.77,182.75,23.776884]
["bitfinex","SOLUSD",1734828224120,0.7038361,182.77,182.76,0.82049962]
["bitfinex","SOLUSD",1734828224519,0.7038361,182.77,182.76,55.551778]
["bitfinex","SOLUSD",1734828225423,8.4841841,182.9,182.81,23.776884]
["bitfinex","SOLUSD",1734828225627,8.4841841,182.9,182.89,30.95439438]
["bitfinex","SOLUSD",1734828225987,9.1880202,182.95,182.9,23.776884]
["bitfinex","SOLUSD",1734828226193,9.1880202,182.95,182.92,30.95439438]
["bitfinex","SOLUSD",1734828226508,9.1880202,182.95,182.93,31.7741501]
["bitfinex","SOLUSD",1734828226707,9.1880202,182.95,182.94,54.73127838]
["bitfinex","SOLUSD",1734828227232,0.7038361,182.95,182.94,54.73127838]
["bitfinex","SOLUSD",1734828227801,0.7038361,182.95,182.94,55.55076771]
["bitfinex","SOLUSD",1734828228602,0.7038361,183.13,182.99,20.0]
["bitfinex","SOLUSD",1734828228807,0.7038361,183.13,183.08,30.95439438]
["bitfinex","SOLUSD",1734828229207,0.7038361,183.13,183.09,0.81902978]
["bitfinex","SOLUSD",1734828229411,0.7038361,183.13,183.09,31.77342416]
["bitfinex","SOLUSD",1734828229599,0.7038361,183.13,183.03,20.0]
["bitfinex","SOLUSD",1734828229600,0.7038361,183.13,183.08,30.95439438]
["bitfinex","SOLUSD",1734828229800,0.7038361,183.13,183.04,0.81904123]
["bitfinex","SOLUSD",1734828230012,1.45801567,183.13,183.04,31.77343561]
["bitfinex","SOLUSD",1734828230222,0.7038361,183.13,183.06,54.73127838]
["bitfinex","SOLUSD",1734828230523,0.7038361,183.13,183.07,31.77347734]
["bitfinex","SOLUSD",1734828230897,0.7038361,183.13,183.07,0.81908296]
["bitfinex","SOLUSD",1734828231407,0.7038361,183.13,183.04,30.95439438]
["bitfinex","SOLUSD",1734828231709,0.7038361,183.13,183.12,23.776884]
["bitfinex","SOLUSD",1734828232016,0.7038361,183.13,183.12,24.59562223]
["bitfinex","SOLUSD",1734828233842,0.7038361,183.13,183.12,55.55001661]
["bitfinex","SOLUSD",1734828234153,0.7038361,183.13,183.12,24.59562223]
["bitfinex","SOLUSD",1734828234515,6.3909,183.34,183.12,31.77313261]
["bitfinex","SOLUSD",1734828234741,0.75417957,183.33,183.2,30.95439438]
["bitfinex","SOLUSD",1734828234931,0.75417957,183.33,183.09,1.5606]
["bitfinex","SOLUSD",1734828234932,0.417,183.3,183.22,30.95439438]
["bitfinex","SOLUSD",1734828235122,0.417,183.3,183.23,0.81832651]
["bitfinex","SOLUSD",1734828236148,1.17117957,183.3,183.17,0.81832483]
["bitfinex","SOLUSD",1734828236328,1.17117957,183.3,183.13,31.77285974]
["bitfinex","SOLUSD",1734828236534,1.17117957,183.3,183.14,30.95439438]
["bitfinex","SOLUSD",1734828236741,23.776884,183.29,183.14,30.95439438]
["bitfinex","SOLUSD",1734828237051,20.0,183.23,183.1,30.95439438]
["bitfinex","SOLUSD",1734828237345,6.3909,183.36,183.2,30.95439438]
["bitfinex","SOLUSD",1734828237550,6.3909,183.36,183.18,1.5606]
["bitfinex","SOLUSD",1734828237551,0.132,183.28,183.22,30.95439438]
["bitfinex","SOLUSD",1734828237847,0.132,183.28,183.23,0.81835279]
["bitfinex","SOLUSD",1734828238143,0.132,183.28,183.24,30.95439438]
["bitfinex","SOLUSD",1734828238466,0.132,183.28,183.25,0.81823051]
["bitfinex","SOLUSD",1734828238742,0.132,183.28,183.24,30.95439438]
["bitfinex","SOLUSD",1734828239153,0.132,183.28,183.22,30.95439438]
["bitfinex","SOLUSD",1734828239448,0.132,183.28,183.23,0.8183998]
["bitfinex","SOLUSD",1734828239641,0.132,183.28,183.27,23.776884]
["bitfinex","SOLUSD",1734828239869,0.7038361,183.31,183.27,24.5948474]
["bitfinex","SOLUSD",1734828240052,0.7038361,183.31,183.3,74.73127838]
["bitfinex","SOLUSD",1734828240259,0.7038361,183.31,183.3,75.54914812]
["bitfinex","SOLUSD",1734828241461,6.3909,183.45,183.31,23.776884]
["bitfinex","SOLUSD",1734828241462,0.75417957,183.44,183.31,23.776884]
["bitfinex","SOLUSD",1734828241659,6.3909,183.45,183.36,30.95439438]
["bitfinex","SOLUSD",1734828241975,6.3909,183.45,183.37,31.77212273]
["bitfinex","SOLUSD",1734828242142,0.75417957,183.44,183.3,30.95439438]
["bitfinex","SOLUSD",1734828242343,0.75417957,183.44,183.29,30.95439438]
["bitfinex","SOLUSD",1734828242961,20.0,183.4,183.29,30.95439438]
["bitfinex","SOLUSD",1734828243167,0.75417957,183.39,183.3,0.81808353]
["bitfinex","SOLUSD",1734828243781,0.75417957,183.39,183.28,30.95439438]
["bitfinex","SOLUSD",1734828244453,4.84387957,183.39,183.26,30.95439438]
["bitfinex","SOLUSD",1734828244844,20.0,183.35,183.26,30.95439438]
["bitfinex","SOLUSD",1734828245142,0.75417957,183.34,183.26,30.95439438]
["bitfinex","SOLUSD",1734828245376,0.75417957,183.34,183.27,30.95439438]
["bitfinex","SOLUSD",1734828245577,0.75417957,183.38,183.27,31.77272135]
["bitfinex","SOLUSD",1734828246240,20.0,183.34,183.24,30.95439438]
["bitfinex","SOLUSD",1734828246445,20.0,183.29,183.19,30.95439438]
["bitfinex","SOLUSD",1734828246647,0.75417957,183.28,183.19,30.95439438]
["bitfinex","SOLUSD",1734828246940,6.3909,183.32,183.14,13.6502]
["bitfinex","SOLUSD",1734828246941,6.3909,183.32,183.24,30.95439438]
["bitfinex","SOLUSD",1734828247144,6.3909,183.32,183.2,0.81854704]
["bitfinex","SOLUSD",1734828247145,0.75417957,183.31,183.23,30.95439438]
["bitfinex","SOLUSD",1734828247365,0.75417957,183.31,183.21,30.95439438]
["bitfinex","SOLUSD",1734828247704,20.0,183.29,183.15,0.81841421]
["bitfinex","SOLUSD",1734828248001,0.75417957,183.28,183.21,30.95439438]
["bitfinex","SOLUSD",1734828248165,0.75417957,183.28,183.19,30.95439438]
["bitfinex","SOLUSD",1734828248366,0.75417957,183.28,183.19,30.45439438]
["bitfinex","SOLUSD",1734828248979,8.1789,183.4,183.15,0.81841421]
["bitfinex","SOLUSD",1734828248980,6.3909,183.44,183.28,23.776884]
["bitfinex","SOLUSD",1734828249303,0.75417957,183.43,183.33,30.95439438]
["bitfinex","SOLUSD",1734828250001,0.75417957,183.43,183.32,30.95439438]
["bitfinex","SOLUSD",1734828250182,0.75417957,183.43,183.3,30.95439438]
["bitfinex","SOLUSD",1734828250491,23.776884,183.42,183.25,6.3909]
["bitfinex","SOLUSD",1734828250796,23.776884,183.4,183.26,30.95439438]
["bitfinex","SOLUSD",1734828251029,0.75417957,183.39,183.27,0.81822571]
["bitfinex","SOLUSD",1734828251171,24.53106357,183.42,183.27,0.81822571]
["bitfinex","SOLUSD",1734828251497,24.53106357,183.42,183.26,30.95439438]
["bitfinex","SOLUSD",1734828251682,20.0,183.39,183.26,30.95439438]
["bitfinex","SOLUSD",1734828251988,23.776884,183.37,183.26,30.95439438]
["bitfinex","SOLUSD",1734828252190,20.0,183.34,183.26,30.95439438]
["bitfinex","SOLUSD",1734828252402,20.0,183.34,183.27,0.8183337]
["bitfinex","SOLUSD",1734828252573,20.0,183.34,183.26,30.95439438]
["bitfinex","SOLUSD",1734828252896,0.75417957,183.33,183.26,30.95439438]
["bitfinex","SOLUSD",1734828253083,20.0,183.36,183.26,30.95439438]
["bitfinex","SOLUSD",1734828253395,0.75417957,183.35,183.26,30.95439438]
["bitfinex","SOLUSD",1734828254074,0.75417957,183.35,183.24,30.95439438]
["bitfinex","SOLUSD",1734828254275,0.75417957,183.35,183.25,30.95439438]
["bitfinex","SOLUSD",1734828254914,0.6720002,183.5,183.35,23.776884]
["bitfinex","SOLUSD",1734828255128,1.42617977,183.5,183.4,30.95439438]
["bitfinex","SOLUSD",1734828255423,0.6720002,183.5,183.42,30.95439438]
["bitfinex","SOLUSD",1734828255581,1.42617977,183.5,183.36,0.81748675]
["bitfinex","SOLUSD",1734828255783,1.42617977,183.5,183.36,31.77188113]
["bitfinex","SOLUSD",1734828256499,1.42617977,183.5,183.38,30.95439438]
["bitfinex","SOLUSD",1734828256699,1.42617977,183.5,183.39,0.81767989]
["bitfinex","SOLUSD",1734828256898,20.0,183.48,183.39,0.81767989]
["bitfinex","SOLUSD",1734828257091,20.75417957,183.47,183.36,30.95439438]
["bitfinex","SOLUSD",1734828257617,24.84207957,183.47,183.34,31.7720818]
["bitfinex","SOLUSD",1734828257818,0.75417957,183.47,183.36,30.95439438]
["bitfinex","SOLUSD",1734828257991,0.75417957,183.47,183.37,0.81769456]
["bitfinex","SOLUSD",1734828258723,0.75417957,183.47,183.36,30.95439438]
["bitfinex","SOLUSD",1734828259234,0.75417957,183.47,183.38,30.95439438]
["bitfinex","SOLUSD",1734828259413,0.6720002,183.5,183.28,36.43]
["bitfinex","SOLUSD",1734828259414,1.42617977,183.5,183.4,30.95439438]
["bitfinex","SOLUSD",1734828259596,1.42617977,183.5,183.41,0.81751489]
["bitfinex","SOLUSD",1734828261117,0.6720002,183.5,183.41,0.81751489]
["bitfinex","SOLUSD",1734828261308,0.6720002,183.5,183.42,30.95439438]
["bitfinex","SOLUSD",1734828261493,0.6720002,183.5,183.43,0.81746522]
["bitfinex","SOLUSD",1734828261810,0.6720002,183.5,183.4,30.95439438]
["bitfinex","SOLUSD",1734828262014,0.75417957,183.49,183.38,30.95439438]
["bitfinex","SOLUSD",1734828262408,0.75417957,183.49,183.39,0.81765904]
["bitfinex","SOLUSD",1734828262612,20.0,183.47,183.38,31.77211441]
["bitfinex","SOLUSD",1734828262811,0.75417957,183.46,183.36,31.77211288]
["bitfinex","SOLUSD",1734828263126,20.0,183.47,183.39,30.95439438]
["bitfinex","SOLUSD",1734828263619,0.75417957,183.46,183.39,30.95439438]
["bitfinex","SOLUSD",1734828263829,0.75417957,183.46,183.37,30.95439438]
["bitfinex","SOLUSD",1734828264126,0.75417957,183.46,183.36,30.95439438]
["bitfinex","SOLUSD",1734828264417,23.776884,183.45,183.3,30.95439438]
["bitfinex","SOLUSD",1734828264612,20.0,183.38,183.27,30.95439438]
["bitfinex","SOLUSD",1734828264815,0.75417957,183.37,183.27,30.95439438]
["bitfinex","SOLUSD",1734828265004,0.75417957,183.37,183.28,30.95439438]
["bitfinex","SOLUSD",1734828265405,0.75417957,183.37,183.26,30.95439438]
["bitfinex","SOLUSD",1734828265787,4.0903,183.36,183.25,30.95439438]
["bitfinex","SOLUSD",1734828265992,0.75417957,183.35,183.25,30.95439438]
["bitfinex","SOLUSD",1734828266922,20.0,183.33,183.21,31.77274574]
["bitfinex","SOLUSD",1734828267097,20.0,183.31,183.19,30.95439438]
["bitfinex","SOLUSD",1734828267297,0.75417957,183.3,183.19,30.95439438]
["bitfinex","SOLUSD",1734828267513,0.75417957,183.3,183.17,30.95439438]
["bitfinex","SOLUSD",1734828267726,0.75417957,183.3,183.15,30.95439438]
["bitfinex","SOLUSD",1734828267727,20.0,183.25,183.15,30.95439438]
["bitfinex","SOLUSD",1734828267925,0.75417957,183.24,183.15,30.95439438]
["bitfinex","SOLUSD",1734828268128,0.75417957,183.24,183.14,30.95439438]
["bitfinex","SOLUSD",1734828268595,0.75417957,183.24,183.13,30.95439438]
["bitfinex","SOLUSD",1734828269124,24.0932,183.23,183.12,30.95439438]
["bitfinex","SOLUSD",1734828269326,0.75417957,183.22,183.12,30.95439438]
["bitfinex","SOLUSD",1734828269497,0.75417957,183.22,183.1,30.95439438]
["bitfinex","SOLUSD",1734828269703,23.776884,183.21,183.09,30.95439438]
["bitfinex","SOLUSD",1734828269915,20.0,183.18,183.09,30.95439438]
["bitfinex","SOLUSD",1734828270125,0.75417957,183.17,183.09,30.95439438]
["bitfinex","SOLUSD",1734828270997,4.0941,183.19,183.13,30.95439438]
["bitfinex","SOLUSD",1734828271200,0.75417957,183.18,183.13,30.95439438]
["bitfinex","SOLUSD",1734828271407,0.75417957,183.18,183.12,30.95439438]
["bitfinex","SOLUSD",1734828271634,0.75417957,183.25,183.15,30.95439438]
["bitfinex","SOLUSD",1734828271807,20.75417957,183.25,183.17,30.95439438]
["bitfinex","SOLUSD",1734828272012,24.84687957,183.25,183.08,30.95439438]
["bitfinex","SOLUSD",1734828272215,33.03237957,183.25,183.06,30.95439438]
["bitfinex","SOLUSD",1734828272620,33.03237957,183.25,183.08,30.95439438]
["bitfinex","SOLUSD",1734828273039,23.776884,183.24,183.07,30.95439438]
["bitfinex","SOLUSD",1734828273329,20.0,183.21,183.07,30.95439438]
["bitfinex","SOLUSD",1734828273560,20.0,183.16,183.07,30.95439438]
["bitfinex","SOLUSD",1734828273730,0.75417957,183.15,183.07,30.95439438]
["bitfinex","SOLUSD",1734828274053,0.75417957,183.15,183.06,30.95439438]
["bitfinex","SOLUSD",1734828274757,0.75417957,183.15,183.05,30.95439438]
["bitfinex","SOLUSD",1734828274961,4.84917957,183.15,183.05,30.95439438]
["bitfinex","SOLUSD",1734828275140,20.0,183.12,183.03,30.95439438]
["bitfinex","SOLUSD",1734828275455,0.75417957,183.11,183.03,30.95439438]
["bitfinex","SOLUSD",1734828275930,0.75417957,183.11,183.01,0.91582497]
["bitfinex","SOLUSD",1734828275931,0.75417957,183.11,183.04,30.95439438]
["bitfinex","SOLUSD",1734828276257,20.0,183.12,183.07,30.95439438]
["bitfinex","SOLUSD",1734828276755,20.0,183.12,183.06,30.95439438]
["bitfinex","SOLUSD",1734828276929,20.0,183.12,183.05,30.95439438]
["bitfinex","SOLUSD",1734828277133,20.0,183.08,183.01,0.0965292]
["bitfinex","SOLUSD",1734828277326,23.776884,183.06,183.01,0.0965292]
["bitfinex","SOLUSD",1734828277536,20.0,183.03,183.01,0.0965292]
["bitfinex","SOLUSD",1734828277734,0.75417957,183.02,183.01,0.0965292]
["bitfinex","SOLUSD",1734828278547,20.0,183.09,183.01,0.0965292]
["bitfinex","SOLUSD",1734828278755,20.0,183.04,183.01,0.0965292]
["bitfinex","SOLUSD",1734828278933,0.75417957,183.03,183.01,0.0965292]
["bitfinex","SOLUSD",1734828279826,4.0979,183.02,183.01,0.0965292]
["bitfinex","SOLUSD",1734828280529,4.0979,183.02,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828280729,10.1376,183.02,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828285063,0.75417957,183.03,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828285276,0.75417957,183.05,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828285451,6.0397,183.08,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828285452,4.097,183.06,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828285774,0.75417957,183.05,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828286670,20.75417957,183.05,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828287168,4.0974,183.04,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828287473,0.75417957,183.03,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828287678,20.0,183.02,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828294095,19.93423311,183.02,183.01,2.92e-05]
["bitfinex","SOLUSD",1734828296114,4.0981,183.01,182.89,30.95439438]
["bitfinex","SOLUSD",1734828296399,0.75417957,183.0,182.9,0.81978251]
["bitfinex","SOLUSD",1734828296571,0.75417957,183.0,182.9,31.77417689]
["bitfinex","SOLUSD",1734828298991,0.75417957,183.0,182.9,0.81978251]
["bitfinex","SOLUSD",1734828299569,6.5219,182.98,182.9,0.81978251]
["bitfinex","SOLUSD",1734828299764,43.776884,182.95,182.83,1.5787]
["bitfinex","SOLUSD",1734828300100,0.75417957,182.94,182.84,0.82024543]
["bitfinex","SOLUSD",1734828300399,20.75417957,182.94,182.84,31.77463981]
["bitfinex","SOLUSD",1734828301203,0.75417957,182.94,182.84,31.77463981]
["bitfinex","SOLUSD",1734828301404,0.75417957,182.94,182.83,2.39888399]
["bitfinex","SOLUSD",1734828301608,4.0999,182.93,182.83,1.5787]
["bitfinex","SOLUSD",1734828301770,0.75417957,182.92,182.83,1.5787]
["bitfinex","SOLUSD",1734828301971,20.0,182.88,182.81,0.7685294]
["bitfinex","SOLUSD",1734828302315,20.0,182.84,182.81,0.7685294]
["bitfinex","SOLUSD",1734828302486,0.75417957,182.83,182.81,0.7685294]
["bitfinex","SOLUSD",1734828302681,20.75417957,182.83,182.81,0.7685294]
["bitfinex","SOLUSD",1734828302881,20.75417957,182.83,182.72,1.6253]
["bitfinex","SOLUSD",1734828303100,23.776884,182.82,182.72,1.6253]
["bitfinex","SOLUSD",1734828303409,4.1032,182.79,182.66,1.6253]
["bitfinex","SOLUSD",1734828303626,0.75417957,182.78,182.66,1.6253]
["bitfinex","SOLUSD",1734828303831,20.0,182.74,182.66,1.6253]
["bitfinex","SOLUSD",1734828304123,20.0,182.74,182.65,0.629933]
["bitfinex","SOLUSD",1734828304124,0.75417957,182.73,182.65,0.629933]
["bitfinex","SOLUSD",1734828306322,4.85857957,182.73,182.65,0.629933]
["bitfinex","SOLUSD",1734828307088,0.75417957,182.73,182.65,0.629933]
["bitfinex","SOLUSD",1734828307293,20.0,182.75,182.66,0.82111374]
["bitfinex","SOLUSD",1734828307588,0.75417957,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828307792,0.75417957,182.8,182.68,0.82085819]
["bitfinex","SOLUSD",1734828310721,20.75417957,182.8,182.68,0.82085819]
["bitfinex","SOLUSD",1734828310891,27.879884,182.79,182.65,0.629933]
["bitfinex","SOLUSD",1734828311098,20.0,182.76,182.65,0.629933]
["bitfinex","SOLUSD",1734828311315,0.75417957,182.75,182.65,0.629933]
["bitfinex","SOLUSD",1734828311818,0.75417957,182.75,182.65,1.45090542]
["bitfinex","SOLUSD",1734828313707,0.75417957,182.75,182.65,0.629933]
["bitfinex","SOLUSD",1734828314295,26.28883496,182.8,182.67,30.95439438]
["bitfinex","SOLUSD",1734828314500,0.75417957,182.78,182.68,0.82084004]
["bitfinex","SOLUSD",1734828315419,0.75417957,182.79,182.68,0.82084004]
["bitfinex","SOLUSD",1734828320527,1.6167,182.91,182.74,23.776884]
["bitfinex","SOLUSD",1734828320528,4.1013,182.87,182.74,23.776884]
["bitfinex","SOLUSD",1734828320712,0.75417957,182.85,182.75,0.82044911]
["bitfinex","SOLUSD",1734828321023,0.75417957,182.85,182.69,7.6105]
["bitfinex","SOLUSD",1734828321024,4.85587957,182.85,182.69,7.6105]
["bitfinex","SOLUSD",1734828321526,20.17937073,182.85,182.69,1.5476]
["bitfinex","SOLUSD",1734828321828,4.1026,182.81,182.69,1.5476]
["bitfinex","SOLUSD",1734828322006,0.75417957,182.8,182.69,1.5476]
["bitfinex","SOLUSD",1734828322208,20.0,182.76,182.69,1.5476]
["bitfinex","SOLUSD",1734828322515,0.75417957,182.75,182.69,1.5476]
["bitfinex","SOLUSD",1734828323016,20.75417957,182.78,182.69,1.5476]
["bitfinex","SOLUSD",1734828323704,24.85757957,182.78,182.69,1.5476]
["bitfinex","SOLUSD",1734828325329,24.85757957,182.78,182.66,0.82094082]
["bitfinex","SOLUSD",1734828327234,24.85757957,182.78,182.66,31.7753352]
["bitfinex","SOLUSD",1734828328204,24.85757957,182.78,182.67,54.73127838]
["bitfinex","SOLUSD",1734828328404,24.85757957,182.78,182.68,0.82085422]
["bitfinex","SOLUSD",1734828329041,24.85757957,182.78,182.65,0.629933]
["bitfinex","SOLUSD",1734828329042,20.0,182.73,182.65,0.629933]
["bitfinex","SOLUSD",1734828329242,0.75417957,182.72,182.65,0.629933]
["bitfinex","SOLUSD",1734828330504,20.75417957,182.73,182.65,0.629933]
["bitfinex","SOLUSD",1734828330705,4.85847957,182.74,182.65,32.40533639]
["bitfinex","SOLUSD",1734828330900,0.75417957,182.75,182.65,32.40533639]
["bitfinex","SOLUSD",1734828331133,0.75417957,182.75,182.66,54.73127838]
["bitfinex","SOLUSD",1734828331340,7.00607957,182.76,182.67,0.82086924]
["bitfinex","SOLUSD",1734828331841,0.75417957,182.76,182.67,0.82086924]
["bitfinex","SOLUSD",1734828332245,0.75417957,182.77,182.67,31.77526362]
["bitfinex","SOLUSD",1734828333142,20.75417957,182.77,182.67,31.77526362]
["bitfinex","SOLUSD",1734828333813,4.1037,182.76,182.65,0.629933]
["bitfinex","SOLUSD",1734828334013,0.75417957,182.75,182.65,1.45090441]
["bitfinex","SOLUSD",1734828334247,20.0,182.74,182.65,1.45090441]
["bitfinex","SOLUSD",1734828334419,0.75417957,182.73,182.65,0.629933]
["bitfinex","SOLUSD",1734828335213,0.75417957,182.75,182.65,0.629933]
["bitfinex","SOLUSD",1734828336447,0.75417957,182.75,182.69,20.0]
["bitfinex","SOLUSD",1734828336627,0.75417957,182.82,182.73,30.95439438]
["bitfinex","SOLUSD",1734828336945,0.75417957,182.82,182.74,0.82062053]
["bitfinex","SOLUSD",1734828337312,7.05177957,182.85,182.75,54.73127838]
["bitfinex","SOLUSD",1734828337508,6.2976,182.85,182.76,0.82042778]
["bitfinex","SOLUSD",1734828337841,0.75417957,182.84,182.76,0.82042778]
["bitfinex","SOLUSD",1734828338352,6.2976,182.85,182.77,54.73127838]
["bitfinex","SOLUSD",1734828338526,6.2976,182.85,182.78,0.82040428]
["bitfinex","SOLUSD",1734828338923,0.75417957,182.9,182.79,54.73127838]
["bitfinex","SOLUSD",1734828339223,0.75417957,182.94,182.83,30.95439438]
["bitfinex","SOLUSD",1734828339427,6.2976,182.95,182.85,30.95439438]
["bitfinex","SOLUSD",1734828339625,0.75417957,182.94,182.86,0.81996549]
["bitfinex","SOLUSD",1734828339943,6.2976,182.95,182.86,0.81996549]
["bitfinex","SOLUSD",1734828340241,0.75417957,182.94,182.86,0.81996549]
["bitfinex","SOLUSD",1734828340539,6.2976,182.95,182.86,0.81996549]
["bitfinex","SOLUSD",1734828341112,0.75417957,182.94,182.86,0.81996549]
["bitfinex","SOLUSD",1734828341318,4.0989,182.98,182.88,30.95439438]
["bitfinex","SOLUSD",1734828341516,6.2976,183.0,182.89,0.81988044]
["bitfinex","SOLUSD",1734828341741,6.2976,183.0,182.9,23.776884]
["bitfinex","SOLUSD",1734828341941,6.2976,183.0,182.91,0.81978575]
["bitfinex","SOLUSD",1734828342250,0.75417957,182.99,182.91,0.81978575]
["bitfinex","SOLUSD",1734828342418,6.2976,183.0,182.91,0.81978575]
["bitfinex","SOLUSD",1734828342838,7.05177957,183.0,182.91,0.81978575]
["bitfinex","SOLUSD",1734828343020,7.05177957,183.0,182.86,0.81980002]
["bitfinex","SOLUSD",1734828343021,20.0,182.97,182.86,0.81980002]
["bitfinex","SOLUSD",1734828343223,0.75417957,182.96,182.86,0.81980002]
["bitfinex","SOLUSD",1734828343727,20.0,182.97,182.88,30.95439438]
["bitfinex","SOLUSD",1734828343922,6.2976,183.0,182.9,54.73127838]
["bitfinex","SOLUSD",1734828344221,8.4841841,183.16,182.93,30.95439438]
["bitfinex","SOLUSD",1734828344222,7.05177957,183.05,182.93,30.95439438]
["bitfinex","SOLUSD",1734828344415,7.05177957,183.05,182.94,0.81963802]
["bitfinex","SOLUSD",1734828344615,7.05177957,183.05,182.96,30.95439438]
["bitfinex","SOLUSD",1734828344616,6.2976,183.05,182.96,30.95439438]
["bitfinex","SOLUSD",1734828344897,6.2976,183.05,182.97,31.77387865]
["bitfinex","SOLUSD",1734828345150,0.75417957,183.04,182.96,0.81960373]
["bitfinex","SOLUSD",1734828345825,20.0,183.02,182.9,30.95439438]
["bitfinex","SOLUSD",1734828346021,0.75417957,183.01,182.91,0.81980917]
["bitfinex","SOLUSD",1734828346236,0.75417957,183.01,182.88,32.61049438]
["bitfinex","SOLUSD",1734828346237,0.75417957,183.01,182.89,0.81985344]
["bitfinex","SOLUSD",1734828347250,20.0,182.97,182.84,30.95439438]
["bitfinex","SOLUSD",1734828347553,0.75417957,182.96,182.85,0.82004367]
["bitfinex","SOLUSD",1734828348654,6.2976,182.95,182.84,0.82011454]
["bitfinex","SOLUSD",1734828348848,0.75417957,182.94,182.84,0.82011454]
["bitfinex","SOLUSD",1734828349031,20.0,182.92,182.84,0.82011454]
["bitfinex","SOLUSD",1734828350762,0.75417957,182.91,182.84,0.82011454]
["bitfinex","SOLUSD",1734828351057,0.75417957,182.91,182.83,0.82013457]
["bitfinex","SOLUSD",1734828352055,0.75417957,182.91,182.81,31.77460945]
["bitfinex","SOLUSD",1734828353262,20.75417957,182.92,182.84,30.95439438]
["bitfinex","SOLUSD",1734828353561,20.75417957,182.92,182.85,0.82011593]
["bitfinex","SOLUSD",1734828356759,20.75417957,182.92,182.83,0.82013567]
["bitfinex","SOLUSD",1734828357333,20.75417957,182.92,182.83,31.77453005]
["bitfinex","SOLUSD",1734828358034,20.75417957,182.92,182.81,0.82012554]
["bitfinex","SOLUSD",1734828358230,4.85447957,182.91,182.81,0.82012554]
["bitfinex","SOLUSD",1734828358433,4.85447957,182.91,182.82,30.95439438]
["bitfinex","SOLUSD",1734828358662,20.0,182.92,182.83,55.55148772]
["bitfinex","SOLUSD",1734828359362,4.85387957,182.94,182.84,30.95439438]
["bitfinex","SOLUSD",1734828359666,0.75417957,182.94,182.85,0.82000962]
["bitfinex","SOLUSD",1734828360446,6.2976,182.95,182.87,30.95439438]
["bitfinex","SOLUSD",1734828360644,4.0997,182.94,182.84,30.95439438]
["bitfinex","SOLUSD",1734828360844,20.0,182.92,182.82,54.73127838]
["bitfinex","SOLUSD",1734828361056,20.0,182.92,182.83,0.82016652]
["bitfinex","SOLUSD",1734828361255,20.0,182.92,182.83,31.7745609]
["bitfinex","SOLUSD",1734828362667,0.75417957,182.91,182.83,0.82016652]
["bitfinex","SOLUSD",1734828362875,0.75417957,182.91,182.79,30.95439438]
["bitfinex","SOLUSD",1734828363177,6.2976,182.95,182.86,30.95439438]
["bitfinex","SOLUSD",1734828363370,6.2976,182.95,182.88,30.95439438]
["bitfinex","SOLUSD",1734828363542,4.0986,182.99,182.89,31.77427612]
["bitfinex","SOLUSD",1734828363744,4.85277957,182.99,182.89,31.77427612]
["bitfinex","SOLUSD",1734828364167,6.5897,183.0,182.9,54.73127838]
["bitfinex","SOLUSD",1734828364375,6.5897,183.0,182.92,54.73127838]
["bitfinex","SOLUSD",1734828364577,6.5897,183.0,182.93,0.81965216]
["bitfinex","SOLUSD",1734828364779,6.5897,183.0,182.94,23.776884]
["bitfinex","SOLUSD",1734828365071,6.5897,183.0,182.95,0.81964638]
["bitfinex","SOLUSD",1734828365254,6.5897,183.04,182.95,0.81964638]
["bitfinex","SOLUSD",1734828365464,0.75417957,183.03,182.95,0.81964638]
["bitfinex","SOLUSD",1734828366176,6.5897,183.04,182.95,31.77404076]
["bitfinex","SOLUSD",1734828366479,8.1789,183.08,182.97,30.95439438]
["bitfinex","SOLUSD",1734828366778,0.75417957,183.07,182.98,0.81946082]
["bitfinex","SOLUSD",1734828366952,0.75417957,183.07,182.93,0.81952579]
["bitfinex","SOLUSD",1734828366953,13.04437957,183.07,182.93,0.81952579]
["bitfinex","SOLUSD",1734828367749,20.0,183.04,182.93,0.81952579]
["bitfinex","SOLUSD",1734828368054,20.75417957,183.03,182.91,0.81975079]
["bitfinex","SOLUSD",1734828368255,4.0979,183.02,182.91,0.81975079]
["bitfinex","SOLUSD",1734828368456,0.75417957,183.01,182.91,0.81975079]
["bitfinex","SOLUSD",1734828368945,0.75417957,183.01,182.9,0.81981881]
["bitfinex","SOLUSD",1734828369302,20.0,182.97,182.87,0.81980588]
["bitfinex","SOLUSD",1734828369581,20.0,182.97,182.86,0.82002249]
["bitfinex","SOLUSD",1734828369582,0.75417957,182.96,182.86,0.82002249]
["bitfinex","SOLUSD",1734828370271,20.0,182.95,182.86,0.82002249]
["bitfinex","SOLUSD",1734828370474,0.75417957,182.94,182.86,0.82002249]
["bitfinex","SOLUSD",1734828370672,0.75417957,182.94,182.85,0.82007066]
["bitfinex","SOLUSD",1734828372187,4.85397957,182.94,182.85,0.82007066]
["bitfinex","SOLUSD",1734828372396,24.85397957,182.94,182.83,0.82014112]
["bitfinex","SOLUSD",1734828373485,24.85397957,182.94,182.84,30.95439438]
["bitfinex","SOLUSD",1734828373787,24.85397957,182.94,182.85,0.82007702]
["bitfinex","SOLUSD",1734828374475,24.0998,182.94,182.85,31.7744714]
["bitfinex","SOLUSD",1734828374674,8.1981,182.97,182.87,30.95439438]
["bitfinex","SOLUSD",1734828374675,4.099,182.97,182.87,30.95439438]
["bitfinex","SOLUSD",1734828374859,4.099,182.97,182.88,0.81992646]
["bitfinex","SOLUSD",1734828375682,0.75417957,182.96,182.88,0.81992646]
["bitfinex","SOLUSD",1734828375879,0.75417957,182.96,182.84,30.95439438]
["bitfinex","SOLUSD",1734828376087,4.0994,182.95,182.85,0.82005757]
["bitfinex","SOLUSD",1734828376274,0.75417957,182.94,182.85,0.82005757]
["bitfinex","SOLUSD",1734828376677,20.0,182.95,182.87,30.95439438]
["bitfinex","SOLUSD",1734828376867,6.49117957,182.98,182.88,0.81988184]
["bitfinex","SOLUSD",1734828380087,20.0,182.97,182.88,0.81988184]
["bitfinex","SOLUSD",1734828380298,4.0982,183.01,182.92,30.95439438]
["bitfinex","SOLUSD",1734828380592,10.1408,183.04,182.94,30.95439438]
["bitfinex","SOLUSD",1734828380758,6.0434,183.04,182.95,31.77392409]
["bitfinex","SOLUSD",1734828381567,6.0434,183.04,182.97,30.95439438]
["bitfinex","SOLUSD",1734828381764,6.0434,183.04,182.98,0.81943486]
["bitfinex","SOLUSD",1734828383288,6.0434,183.04,182.98,31.77382924]
["bitfinex","SOLUSD",1734828383497,4.0968,183.07,182.98,31.77382924]
["bitfinex","SOLUSD",1734828383868,4.0968,183.07,182.98,0.81943486]
["bitfinex","SOLUSD",1734828384367,6.0434,183.08,182.99,31.77383495]
["bitfinex","SOLUSD",1734828384575,6.0434,183.08,183.01,30.95439438]
["bitfinex","SOLUSD",1734828384780,0.0782238,183.11,183.02,0.81928344]
["bitfinex","SOLUSD",1734828384982,0.83240337,183.11,183.02,0.81928344]
["bitfinex","SOLUSD",1734828385980,0.83240337,183.11,183.01,30.95439438]
["bitfinex","SOLUSD",1734828385981,0.83240337,183.11,182.98,30.95439438]
["bitfinex","SOLUSD",1734828386179,0.83240337,183.11,183.0,54.73127838]
["bitfinex","SOLUSD",1734828386391,0.0782238,183.11,183.02,30.95439438]
["bitfinex","SOLUSD",1734828386690,0.0782238,183.11,183.03,31.77356377]
["bitfinex","SOLUSD",1734828387282,0.0782238,183.11,183.07,30.95439438]
["bitfinex","SOLUSD",1734828387483,0.0782238,183.11,183.08,31.77332995]
["bitfinex","SOLUSD",1734828387704,0.0782238,183.11,183.1,30.95439438]
["bitfinex","SOLUSD",1734828387873,0.0782238,183.11,183.1,54.73127838]
["bitfinex","SOLUSD",1734828388080,0.0782238,183.11,183.1,55.55004805]
["bitfinex","SOLUSD",1734828388378,1e-08,183.11,183.1,55.55004805]
["bitfinex","SOLUSD",1734828389595,1e-08,183.11,183.1,0.81876967]
["bitfinex","SOLUSD",1734828389929,1e-08,183.11,183.08,0.81896852]
["bitfinex","SOLUSD",1734828390706,1e-08,183.11,183.06,0.81904568]
["bitfinex","SOLUSD",1734828391297,1e-08,183.11,183.06,31.77344006]
["bitfinex","SOLUSD",1734828391809,1e-08,183.11,183.06,0.81904568]
["bitfinex","SOLUSD",1734828392179,1e-08,183.11,183.03,31.77355821]
["bitfinex","SOLUSD",1734828392380,1e-08,183.11,183.04,30.95439438]
["bitfinex","SOLUSD",1734828392598,1e-08,183.11,183.05,0.81911948]
["bitfinex","SOLUSD",1734828393509,1e-08,183.11,183.05,31.77351386]
["bitfinex","SOLUSD",1734828394808,1e-08,183.11,183.06,30.95439438]
["bitfinex","SOLUSD",1734828394993,1e-08,183.11,183.0,19.6875]
["bitfinex","SOLUSD",1734828394994,1e-08,183.11,183.07,31.77339087]
["bitfinex","SOLUSD",1734828395197,1e-08,183.11,183.07,0.81899649]
["bitfinex","SOLUSD",1734828395416,1e-08,183.11,183.05,31.77353666]
["bitfinex","SOLUSD",1734828395708,1e-08,183.11,183.07,30.95439438]
["bitfinex","SOLUSD",1734828395913,1e-08,183.11,183.06,30.95439438]
["bitfinex","SOLUSD",1734828396120,1e-08,183.11,183.07,31.77350122]
["bitfinex","SOLUSD",1734828396288,1e-08,183.11,183.08,30.95439438]
["bitfinex","SOLUSD",1734828396489,1e-08,183.11,183.09,0.81896817]
["bitfinex","SOLUSD",1734828397452,1e-08,183.11,183.09,31.77336255]
["bitfinex","SOLUSD",1734828397921,1e-08,183.11,183.04,31.77337134]
["bitfinex","SOLUSD",1734828398096,1e-08,183.11,183.04,0.81897696]
["bitfinex","SOLUSD",1734828398410,0.75417958,183.11,183.02,0.81926723]
["bitfinex","SOLUSD",1734828398715,20.0,183.09,182.99,0.81934025]
["bitfinex","SOLUSD",1734828398929,0.75417957,183.08,182.95,31.77391722]
["bitfinex","SOLUSD",1734828399392,4.0967,183.07,182.95,31.77391722]
["bitfinex","SOLUSD",1734828399597,0.75417957,183.06,182.95,31.77391722]
["bitfinex","SOLUSD",1734828399793,6.4844,183.05,182.95,0.81952284]
["bitfinex","SOLUSD",1734828399996,20.0,183.02,182.91,30.95439438]
["bitfinex","SOLUSD",1734828400315,0.75417957,183.01,182.91,0.81972418]
["bitfinex","SOLUSD",1734828400689,23.776884,183.0,182.85,30.95439438]
["bitfinex","SOLUSD",1734828400904,0.75417957,182.99,182.87,30.95439438]
["bitfinex","SOLUSD",1734828401237,0.75417957,183.01,182.9,30.95439438]
["bitfinex","SOLUSD",1734828401433,0.75417957,183.01,182.91,0.81974359]
["bitfinex","SOLUSD",1734828401603,0.75417957,183.01,182.87,30.95439438]
["bitfinex","SOLUSD",1734828401798,0.75417957,183.01,182.88,0.81994917]
["bitfinex","SOLUSD",1734828402204,24.85227957,183.01,182.9,30.95439438]
["bitfinex","SOLUSD",1734828402409,24.85227957,183.01,182.91,31.77419692]
["bitfinex","SOLUSD",1734828402731,24.85227957,183.01,182.91,0.81980254]
["bitfinex","SOLUSD",1734828402931,24.85227957,183.01,182.9,0.81987587]
["bitfinex","SOLUSD",1734828403129,24.85227957,183.01,182.91,30.95439438]
["bitfinex","SOLUSD",1734828403309,24.85227957,183.01,182.92,0.81976243]
["bitfinex","SOLUSD",1734828404341,24.85227957,183.01,182.9,31.77418383]
["bitfinex","SOLUSD",1734828406045,24.85227957,183.01,182.9,0.81978945]
["bitfinex","SOLUSD",1734828406344,20.0,182.99,182.87,0.8198217]
["bitfinex","SOLUSD",1734828406504,0.75417957,182.98,182.86,0.82005987]
["bitfinex","SOLUSD",1734828406909,0.75417957,183.0,182.86,31.77445425]
["bitfinex","SOLUSD",1734828407142,0.75417957,183.0,182.9,30.95439438]
["bitfinex","SOLUSD",1734828407329,0.75417957,183.0,182.91,0.81978346]
["bitfinex","SOLUSD",1734828410820,6.3913,182.98,182.84,30.95439438]
["bitfinex","SOLUSD",1734828411126,0.75417957,182.97,182.86,30.95439438]
["bitfinex","SOLUSD",1734828411451,7.14547957,182.98,182.87,31.7743704]
["bitfinex","SOLUSD",1734828412147,7.14547957,182.98,182.89,30.95439438]
["bitfinex","SOLUSD",1734828412478,7.14547957,182.98,182.9,0.81978194]
["bitfinex","SOLUSD",1734828412650,6.3913,182.98,182.9,0.81978194]
["bitfinex","SOLUSD",1734828412818,0.75417957,182.97,182.9,0.81978194]
["bitfinex","SOLUSD",1734828413018,0.75417957,182.97,182.88,0.81989128]
["bitfinex","SOLUSD",1734828413239,10.4902,182.98,182.88,31.77428566]
["bitfinex","SOLUSD",1734828414715,10.4902,182.98,182.88,0.81989128]
["bitfinex","SOLUSD",1734828415746,0.75417957,182.97,182.88,0.81989128]
["bitfinex","SOLUSD",1734828416121,0.75417957,182.97,182.87,0.81997281]
["bitfinex","SOLUSD",1734828416450,4.0992,182.96,182.87,0.81997281]
["bitfinex","SOLUSD",1734828416745,20.75417957,182.95,182.87,0.81997281]
["bitfinex","SOLUSD",1734828417131,20.75417957,182.95,182.85,0.82002208]
["bitfinex","SOLUSD",1734828417854,20.75417957,182.95,182.85,31.77441646]
["bitfinex","SOLUSD",1734828418352,4.0992,182.96,182.87,30.95439438]
["bitfinex","SOLUSD",1734828418651,4.0992,182.96,182.88,0.8199409]
["bitfinex","SOLUSD",1734828419156,6.3913,182.98,182.88,31.77433528]
["bitfinex","SOLUSD",1734828419454,6.3913,182.98,182.89,30.95439438]
["bitfinex","SOLUSD",1734828419660,6.3913,182.98,182.9,0.81979357]
["bitfinex","SOLUSD",1734828419818,4.099,182.97,182.9,0.81979357]
["bitfinex","SOLUSD",1734828420017,0.75417957,182.96,182.86,30.95439438]
["bitfinex","SOLUSD",1734828420226,0.75417957,182.96,182.81,15.3385]
["bitfinex","SOLUSD",1734828420227,0.75417957,182.96,182.87,0.81999467]
["bitfinex","SOLUSD",1734828420428,4.85317957,182.97,182.87,31.77438905]
["bitfinex","SOLUSD",1734828421053,4.85317957,182.97,182.87,0.81999467]
["bitfinex","SOLUSD",1734828421544,20.0,182.95,182.87,0.81999467]
["bitfinex","SOLUSD",1734828422048,24.0996,182.95,182.87,0.81999467]
["bitfinex","SOLUSD",1734828422235,4.0996,182.95,182.87,0.81999467]
["bitfinex","SOLUSD",1734828423550,4.0996,182.95,182.88,0.81997049]
["bitfinex","SOLUSD",1734828424556,4.0996,182.95,182.87,0.81996166]
["bitfinex","SOLUSD",1734828424858,6.3913,182.98,182.91,54.73127838]
["bitfinex","SOLUSD",1734828425028,6.0139,183.02,182.93,30.95439438]
["bitfinex","SOLUSD",1734828425224,6.0139,183.02,182.94,31.77402313]
["bitfinex","SOLUSD",1734828425559,6.0139,183.07,182.98,30.95439438]
["bitfinex","SOLUSD",1734828425760,6.0139,183.07,182.99,0.81941329]
["bitfinex","SOLUSD",1734828426261,8.4841841,183.15,182.99,0.81941329]
["bitfinex","SOLUSD",1734828426262,6.0139,183.12,183.01,54.73127838]
["bitfinex","SOLUSD",1734828426427,6.0139,183.12,183.02,31.7735896]
["bitfinex","SOLUSD",1734828426631,6.0139,183.12,183.04,30.95439438]
["bitfinex","SOLUSD",1734828426859,6.0139,183.12,183.05,31.77353696]
["bitfinex","SOLUSD",1734828427033,6.0139,183.12,183.06,30.95439438]
["bitfinex","SOLUSD",1734828427233,1.5991,183.16,183.07,0.81902323]
["bitfinex","SOLUSD",1734828427439,0.75417957,183.15,183.07,0.81902323]
["bitfinex","SOLUSD",1734828427666,0.75417957,183.15,183.02,0.81912073]
["bitfinex","SOLUSD",1734828428034,0.75417957,183.15,183.03,30.95439438]
["bitfinex","SOLUSD",1734828428351,0.75417957,183.15,183.04,0.81918075]
["bitfinex","SOLUSD",1734828428554,0.75417957,183.15,182.99,30.95439438]
["bitfinex","SOLUSD",1734828428740,4.0954,183.13,183.0,31.77378814]
["bitfinex","SOLUSD",1734828429056,4.84957957,183.13,183.03,30.95439438]
["bitfinex","SOLUSD",1734828429363,0.75417957,183.13,183.01,30.95439438]
["bitfinex","SOLUSD",1734828429546,0.75417957,183.13,183.02,0.81934916]
["bitfinex","SOLUSD",1734828431467,4.0956,183.12,183.02,0.81934916]
["bitfinex","SOLUSD",1734828431759,20.0,183.1,182.99,0.81929423]
["bitfinex","SOLUSD",1734828432059,6.4312,183.08,182.99,0.81929423]
["bitfinex","SOLUSD",1734828432244,0.75417957,183.07,182.99,0.81929423]
["bitfinex","SOLUSD",1734828432650,0.75417957,183.07,182.98,0.8194777]
["bitfinex","SOLUSD",1734828433048,20.0,183.05,182.94,30.95439438]
["bitfinex","SOLUSD",1734828433364,0.75417957,183.04,182.95,0.81963452]
["bitfinex","SOLUSD",1734828433873,0.75417957,183.04,182.92,31.77396353]
["bitfinex","SOLUSD",1734828434949,4.85167957,183.04,182.92,0.81956915]
["bitfinex","SOLUSD",1734828437546,6.4312,183.03,182.92,0.81956915]
["bitfinex","SOLUSD",1734828437755,0.75417957,183.02,182.91,0.819825]
["bitfinex","SOLUSD",1734828438067,6.4312,183.03,182.94,30.95439438]
["bitfinex","SOLUSD",1734828438246,6.4312,183.03,182.95,31.77397417]
["bitfinex","SOLUSD",1734828439373,6.4312,183.03,182.96,54.73127838]
["bitfinex","SOLUSD",1734828439543,6.4312,183.1,183.0,30.95439438]
["bitfinex","SOLUSD",1734828439746,0.75417957,183.09,183.01,0.81935628]
["bitfinex","SOLUSD",1734828441082,7.18537957,183.1,183.01,0.81935628]
["bitfinex","SOLUSD",1734828441370,6.4312,183.1,183.02,30.95439438]
["bitfinex","SOLUSD",1734828441581,6.4312,183.1,183.03,31.77362282]
["bitfinex","SOLUSD",1734828441758,6.4312,183.1,183.03,0.81922844]
["bitfinex","SOLUSD",1734828442438,6.4312,183.1,183.02,0.81929885]
["bitfinex","SOLUSD",1734828444273,6.4312,183.1,183.01,0.81932839]
["bitfinex","SOLUSD",1734828444459,0.75417957,183.09,183.01,0.81932839]
["bitfinex","SOLUSD",1734828445370,0.75417957,183.15,183.04,30.95439438]
["bitfinex","SOLUSD",1734828445546,0.75417957,183.15,183.05,0.81922103]
["bitfinex","SOLUSD",1734828445964,0.75417957,183.15,183.01,30.95439438]
["bitfinex","SOLUSD",1734828445965,4.0952,183.14,183.01,30.95439438]
["bitfinex","SOLUSD",1734828446172,0.75417957,183.13,183.02,0.81933743]
["bitfinex","SOLUSD",1734828446759,0.75417957,183.13,183.02,31.77373181]
["bitfinex","SOLUSD",1734828447264,0.75417957,183.13,183.02,0.81933743]
["bitfinex","SOLUSD",1734828447487,20.0,183.11,183.02,0.81933743]
["bitfinex","SOLUSD",1734828447643,0.75417957,183.1,183.01,0.81934298]
["bitfinex","SOLUSD",1734828448043,4.0956,183.12,183.01,31.77373736]
["bitfinex","SOLUSD",1734828448275,0.75417957,183.11,183.01,31.77373736]
["bitfinex","SOLUSD",1734828448448,0.75417957,183.13,183.03,30.95439438]
["bitfinex","SOLUSD",1734828448649,0.75417957,183.13,183.04,0.81922025]
["bitfinex","SOLUSD",1734828450872,0.75417957,183.13,183.02,31.77363838]
["bitfinex","SOLUSD",1734828451455,0.75417957,183.13,183.02,0.819244]
["bitfinex","SOLUSD",1734828451655,20.75417957,183.13,182.99,30.95439438]
["bitfinex","SOLUSD",1734828451868,20.75417957,183.13,183.0,0.81938716]
["bitfinex","SOLUSD",1734828452363,0.75417957,183.13,183.02,30.95439438]
["bitfinex","SOLUSD",1734828452565,20.75417957,183.14,183.03,0.81923708]
["bitfinex","SOLUSD",1734828455759,20.0,183.1,182.99,0.81923537]
["bitfinex","SOLUSD",1734828456083,0.75417957,183.09,182.96,0.81944468]
["bitfinex","SOLUSD",1734828456382,6.3762,183.08,182.94,31.77396978]
["bitfinex","SOLUSD",1734828456556,6.3762,183.08,182.94,0.8195754]
["bitfinex","SOLUSD",1734828456557,20.0,183.05,182.94,0.8195754]
["bitfinex","SOLUSD",1734828456761,1.5525,183.03,182.9,30.95439438]
["bitfinex","SOLUSD",1734828456959,6.3762,183.01,182.88,31.77406432]
["bitfinex","SOLUSD",1734828457174,0.75417957,183.0,182.88,31.77406432]
["bitfinex","SOLUSD",1734828457372,20.0,182.98,182.88,31.77406432]
["bitfinex","SOLUSD",1734828457554,4.85317957,182.97,182.88,0.81966994]
["bitfinex","SOLUSD",1734828457761,20.0,182.93,182.82,30.95439438]
["bitfinex","SOLUSD",1734828458072,0.75417957,182.92,182.83,0.82015256]
["bitfinex","SOLUSD",1734828458272,0.75417957,182.92,182.82,30.95439438]
["bitfinex","SOLUSD",1734828458482,21.5525,182.93,182.85,30.95439438]
["bitfinex","SOLUSD",1734828458671,21.5525,182.93,182.86,0.82002534]
["bitfinex","SOLUSD",1734828460184,6.3762,182.96,182.87,30.95439438]
["bitfinex","SOLUSD",1734828460386,7.13037957,182.96,182.88,0.81990875]
["bitfinex","SOLUSD",1734828460582,6.3762,182.96,182.89,30.95439438]
["bitfinex","SOLUSD",1734828460756,6.3762,182.96,182.9,31.77421874]
["bitfinex","SOLUSD",1734828460963,6.3762,182.96,182.91,30.95439438]
["bitfinex","SOLUSD",1734828461163,6.3762,182.96,182.92,0.81972918]
["bitfinex","SOLUSD",1734828462358,6.3762,182.96,182.89,0.81990495]
["bitfinex","SOLUSD",1734828462561,6.3762,182.96,182.87,0.81996522]
["bitfinex","SOLUSD",1734828463069,6.3762,182.96,182.85,30.95439438]
["bitfinex","SOLUSD",1734828463474,6.3762,182.96,182.84,30.95439438]
["bitfinex","SOLUSD",1734828463785,20.0,182.93,182.82,31.77444491]
["bitfinex","SOLUSD",1734828463971,21.5525,182.93,182.83,30.95439438]
["bitfinex","SOLUSD",1734828464169,0.75417957,182.92,182.84,0.82009016]
["bitfinex","SOLUSD",1734828464584,0.75417957,182.92,182.83,0.82019373]
["bitfinex","SOLUSD",1734828464894,4.85427957,182.92,182.81,30.95439438]
["bitfinex","SOLUSD",1734828465572,4.85427957,182.92,182.8,30.95439438]
["bitfinex","SOLUSD",1734828465884,4.85427957,182.92,182.81,0.82026968]
["bitfinex","SOLUSD",1734828466393,6.3762,182.91,182.78,0.8202696]
["bitfinex","SOLUSD",1734828466604,20.0,182.88,182.74,31.77483138]
["bitfinex","SOLUSD",1734828466760,0.75417957,182.87,182.74,0.820437]
["bitfinex","SOLUSD",1734828466958,20.0,182.83,182.74,0.820437]
["bitfinex","SOLUSD",1734828467182,20.0,182.83,182.72,30.95439438]
["bitfinex","SOLUSD",1734828467183,0.75417957,182.82,182.72,0.82064847]
["bitfinex","SOLUSD",1734828467570,2.30667957,182.82,182.69,30.95439438]
["bitfinex","SOLUSD",1734828467770,2.30667957,182.82,182.66,0.8208017]
["bitfinex","SOLUSD",1734828467771,20.0,182.78,182.66,0.8208017]
["bitfinex","SOLUSD",1734828467969,0.75417957,182.77,182.66,0.8208017]
["bitfinex","SOLUSD",1734828468281,6.3762,182.81,182.73,30.95439438]
["bitfinex","SOLUSD",1734828468486,6.3762,182.81,182.74,0.82057713]
["bitfinex","SOLUSD",1734828468680,6.3762,182.81,182.74,31.77497151]
["bitfinex","SOLUSD",1734828470066,6.4663,182.86,182.8,30.95439438]
["bitfinex","SOLUSD",1734828470291,6.4663,182.86,182.81,31.77468172]
["bitfinex","SOLUSD",1734828470591,6.4663,182.86,182.82,30.95439438]
["bitfinex","SOLUSD",1734828470891,6.4663,182.86,182.81,0.82028734]
["bitfinex","SOLUSD",1734828471587,6.4663,182.86,182.8,0.82030314]
["bitfinex","SOLUSD",1734828472395,6.4663,182.86,182.8,31.77469752]
["bitfinex","SOLUSD",1734828473493,6.4663,182.86,182.8,0.82030314]
["bitfinex","SOLUSD",1734828473710,6.4663,182.86,182.78,51.77469871]
["bitfinex","SOLUSD",1734828473880,6.4663,182.86,182.78,20.82030433]
["bitfinex","SOLUSD",1734828474271,6.4663,182.86,182.75,23.776884]
["bitfinex","SOLUSD",1734828474272,0.75417957,182.85,182.76,0.82038567]
["bitfinex","SOLUSD",1734828476103,7.22047957,182.86,182.77,30.95439438]
["bitfinex","SOLUSD",1734828476299,7.22047957,182.86,182.78,0.82041078]
["bitfinex","SOLUSD",1734828476689,7.22047957,182.86,182.75,30.95439438]
["bitfinex","SOLUSD",1734828476890,7.22047957,182.86,182.75,31.77491036]
["bitfinex","SOLUSD",1734828477076,7.22047957,182.86,182.75,0.82051598]
["bitfinex","SOLUSD",1734828478106,20.0,182.83,182.74,20.0]
["bitfinex","SOLUSD",1734828478415,6.4663,182.8,182.68,31.77500831]
["bitfinex","SOLUSD",1734828478592,20.0,182.77,182.68,31.77500831]
["bitfinex","SOLUSD",1734828479874,0.75417957,182.79,182.69,54.73127838]
["bitfinex","SOLUSD",1734828480212,0.75417957,182.79,182.7,30.95439438]
["bitfinex","SOLUSD",1734828480407,7.22047957,182.8,182.71,31.77512589]
["bitfinex","SOLUSD",1734828482105,6.4663,182.8,182.73,30.95439438]
["bitfinex","SOLUSD",1734828482316,1.6369,182.86,182.76,30.95439438]
["bitfinex","SOLUSD",1734828482504,6.4663,182.85,182.8,30.95439438]
["bitfinex","SOLUSD",1734828482810,6.4663,182.9,182.82,30.95439438]
["bitfinex","SOLUSD",1734828483107,6.4663,182.9,182.83,0.82019472]
["bitfinex","SOLUSD",1734828483277,0.75417957,182.89,182.8,20.0]
["bitfinex","SOLUSD",1734828483481,0.75417957,182.89,182.78,0.82021456]
["bitfinex","SOLUSD",1734828484091,0.75417957,182.89,182.78,31.77460894]
["bitfinex","SOLUSD",1734828484715,6.4663,182.9,182.83,30.95439438]
["bitfinex","SOLUSD",1734828484890,6.4663,182.9,182.85,30.95439438]
["bitfinex","SOLUSD",1734828485215,6.4663,182.95,182.86,0.81998122]
["bitfinex","SOLUSD",1734828485415,0.75417957,182.94,182.86,0.81998122]
["bitfinex","SOLUSD",1734828486302,0.75417957,182.94,182.86,31.7743756]
["bitfinex","SOLUSD",1734828486489,6.4663,182.95,182.89,30.95439438]
["bitfinex","SOLUSD",1734828486816,2.39107957,183.02,182.9,30.95439438]
["bitfinex","SOLUSD",1734828486817,6.4663,183.01,182.9,30.95439438]
["bitfinex","SOLUSD",1734828487006,0.75417957,183.0,182.88,31.77416611]
["bitfinex","SOLUSD",1734828487207,0.75417957,183.0,182.85,30.95439438]
["bitfinex","SOLUSD",1734828487395,0.75417957,183.0,182.83,31.774448]
["bitfinex","SOLUSD",1734828487711,0.75417957,183.0,182.84,54.73127838]
["bitfinex","SOLUSD",1734828487918,0.75417957,183.0,182.85,31.77445904]
["bitfinex","SOLUSD",1734828488217,20.0,182.98,182.85,0.82006466]
["bitfinex","SOLUSD",1734828488426,4.85317957,182.97,182.85,31.77445904]
["bitfinex","SOLUSD",1734828488715,0.75417957,183.0,182.89,23.776884]
["bitfinex","SOLUSD",1734828488901,0.75417957,183.0,182.9,0.8198623]
["bitfinex","SOLUSD",1734828489101,0.75417957,183.0,182.87,30.95439438]
["bitfinex","SOLUSD",1734828489303,0.75417957,183.0,182.8,0.81988376]
["bitfinex","SOLUSD",1734828489304,0.75417957,183.0,182.85,30.95439438]
["bitfinex","SOLUSD",1734828489497,0.75417957,183.0,182.82,30.95439438]
["bitfinex","SOLUSD",1734828489693,1.47158983,183.0,182.82,30.95439438]
["bitfinex","SOLUSD",1734828489894,1.47158983,183.0,182.83,0.82017256]
["bitfinex","SOLUSD",1734828490121,23.776884,182.97,182.83,0.82017256]
["bitfinex","SOLUSD",1734828490320,20.0,182.94,182.83,0.82017256]
["bitfinex","SOLUSD",1734828490523,0.75417957,182.93,182.83,0.82017256]
["bitfinex","SOLUSD",1734828491229,24.0998,182.94,182.84,54.73127838]
["bitfinex","SOLUSD",1734828491432,0.75417957,182.93,182.85,0.82007405]
["bitfinex","SOLUSD",1734828491723,0.75417957,182.93,182.82,30.95439438]
["bitfinex","SOLUSD",1734828491924,0.75417957,182.93,182.82,31.77459618]
["bitfinex","SOLUSD",1734828492120,0.75417957,182.93,182.83,30.95439438]
["bitfinex","SOLUSD",1734828492324,0.75417957,182.93,182.84,24.59695113]
["bitfinex","SOLUSD",1734828492531,24.0998,182.94,182.84,55.55134551]
["bitfinex","SOLUSD",1734828492726,4.0998,182.94,182.84,55.55134551]
["bitfinex","SOLUSD",1734828493404,4.85397957,182.94,182.84,55.55134551]
["bitfinex","SOLUSD",1734828493727,4.85397957,182.94,182.84,0.82006713]
["bitfinex","SOLUSD",1734828493915,4.85397957,182.94,182.83,0.82017385]
["bitfinex","SOLUSD",1734828494809,20.0,182.89,182.81,30.95439438]
["bitfinex","SOLUSD",1734828495018,20.0,182.89,182.82,0.82025382]
["bitfinex","SOLUSD",1734828495392,0.75417957,182.88,182.8,0.82022999]
["bitfinex","SOLUSD",1734828495627,0.75417957,182.88,182.77,30.95439438]
["bitfinex","SOLUSD",1734828496101,20.0,182.84,182.73,30.95439438]
["bitfinex","SOLUSD",1734828496301,0.75417957,182.83,182.73,31.77498064]
["bitfinex","SOLUSD",1734828496703,0.75417957,182.83,182.74,30.95439438]
["bitfinex","SOLUSD",1734828497112,0.75417957,182.83,182.73,31.77498064]
["bitfinex","SOLUSD",1734828497312,20.0,182.79,182.73,0.82058626]
["bitfinex","SOLUSD",1734828497517,20.0,182.79,182.7,30.95439438]
["bitfinex","SOLUSD",1734828497826,6.051,182.82,182.76,30.95439438]
["bitfinex","SOLUSD",1734828498012,6.051,182.82,182.77,0.82042506]
["bitfinex","SOLUSD",1734828498198,0.75417957,182.9,182.79,30.95439438]
["bitfinex","SOLUSD",1734828498199,6.051,182.89,182.79,30.95439438]
["bitfinex","SOLUSD",1734828498409,6.051,182.89,182.8,31.7746926]
["bitfinex","SOLUSD",1734828499526,0.75417957,182.88,182.8,31.7746926]
["bitfinex","SOLUSD",1734828499701,0.75417957,182.88,182.8,0.82029822]
["bitfinex","SOLUSD",1734828500029,0.75417957,182.88,182.79,31.77474126]
["bitfinex","SOLUSD",1734828500403,0.75417957,182.88,182.79,0.82034688]
["bitfinex","SOLUSD",1734828500730,0.75417957,182.88,182.79,31.77474126]
["bitfinex","SOLUSD",1734828500927,0.75417957,182.88,182.8,54.73127838]
["bitfinex","SOLUSD",1734828501101,6.051,182.89,182.83,30.95439438]
["bitfinex","SOLUSD",1734828501436,6.051,182.89,182.84,0.82013563]
["bitfinex","SOLUSD",1734828502031,6.051,182.89,182.82,55.551438]
["bitfinex","SOLUSD",1734828502909,6.051,182.89,182.82,24.59704362]
["bitfinex","SOLUSD",1734828504125,0.75417957,182.88,182.8,0.82022292]
["bitfinex","SOLUSD",1734828504626,0.75417957,182.88,182.79,20.0]
["bitfinex","SOLUSD",1734828507022,0.75417957,182.88,182.79,50.95439438]
["bitfinex","SOLUSD",1734828507217,0.75417957,182.88,182.79,51.77474894]
["bitfinex","SOLUSD",1734828508131,0.75417957,182.88,182.79,50.95439438]
["bitfinex","SOLUSD",1734828509847,0.75417957,182.88,182.79,30.95439438]
["bitfinex","SOLUSD",1734828510080,20.0,182.86,182.74,31.77476221]
["bitfinex","SOLUSD",1734828510345,0.75417957,182.85,182.74,31.77476221]
["bitfinex","SOLUSD",1734828511157,20.0,182.86,182.77,30.95439438]
["bitfinex","SOLUSD",1734828511449,20.0,182.86,182.79,30.95439438]
["bitfinex","SOLUSD",1734828511842,0.75417957,182.88,182.79,30.95439438]
["bitfinex","SOLUSD",1734828512142,20.0,182.86,182.79,30.95439438]
["bitfinex","SOLUSD",1734828512350,6.051,182.89,182.82,54.73127838]
["bitfinex","SOLUSD",1734828512648,6.051,182.89,182.83,0.82016823]
["bitfinex","SOLUSD",1734828513050,0.75417957,182.88,182.8,30.95439438]
["bitfinex","SOLUSD",1734828513355,6.051,182.89,182.83,30.95439438]
["bitfinex","SOLUSD",1734828513517,6.051,182.89,182.84,31.77449639]
["bitfinex","SOLUSD",1734828514677,6.0597,182.95,182.87,30.95439438]
["bitfinex","SOLUSD",1734828514976,6.0597,182.95,182.81,23.776884]
["bitfinex","SOLUSD",1734828514977,6.0597,182.95,182.89,30.95439438]
["bitfinex","SOLUSD",1734828515164,6.0597,182.95,182.9,31.77422661]
["bitfinex","SOLUSD",1734828515362,6.0597,183.0,182.92,54.73127838]
["bitfinex","SOLUSD",1734828515551,6.0597,183.0,182.84,24.3726]
["bitfinex","SOLUSD",1734828515552,0.75417957,182.99,182.91,30.95439438]
["bitfinex","SOLUSD",1734828516379,0.75417957,182.99,182.86,23.776884]
["bitfinex","SOLUSD",1734828516669,0.75417957,182.99,182.85,0.81971013]
["bitfinex","SOLUSD",1734828516873,23.776884,182.98,182.85,0.81971013]
["bitfinex","SOLUSD",1734828517071,20.0,182.95,182.85,31.77410451]
["bitfinex","SOLUSD",1734828517366,0.75417957,182.94,182.85,31.77410451]
["bitfinex","SOLUSD",1734828517607,0.75417957,182.94,182.86,30.95439438]
["bitfinex","SOLUSD",1734828517758,0.75417957,182.94,182.86,31.77444655]
["bitfinex","SOLUSD",1734828518254,20.75417957,182.97,182.87,54.73127838]
["bitfinex","SOLUSD",1734828518569,20.75417957,182.97,182.86,51.77444655]
["bitfinex","SOLUSD",1734828519450,20.75417957,182.97,182.83,13.6732]
["bitfinex","SOLUSD",1734828519451,20.75417957,182.97,182.85,30.95439438]
["bitfinex","SOLUSD",1734828519652,20.75417957,182.97,182.84,31.77442631]
["bitfinex","SOLUSD",1734828520144,20.75417957,182.97,182.86,30.95439438]
["bitfinex","SOLUSD",1734828520478,20.75417957,182.97,182.87,31.77448056]
["bitfinex","SOLUSD",1734828520674,20.75417957,182.97,182.86,31.77441544]
["bitfinex","SOLUSD",1734828521246,20.75417957,182.97,182.86,0.82002106]
["bitfinex","SOLUSD",1734828521449,24.85327957,182.97,182.85,30.95439438]
["bitfinex","SOLUSD",1734828521769,24.85327957,182.97,182.86,31.77452866]
["bitfinex","SOLUSD",1734828522856,24.85327957,182.97,182.85,31.7744833]
["bitfinex","SOLUSD",1734828523279,24.85327957,182.97,182.86,30.95439438]
["bitfinex","SOLUSD",1734828523454,24.85327957,182.97,182.85,31.7744833]
["bitfinex","SOLUSD",1734828524494,6.1965,182.92,182.83,30.95439438]
["bitfinex","SOLUSD",1734828524662,20.0,182.89,182.77,30.95439438]
["bitfinex","SOLUSD",1734828524871,0.75417957,182.88,182.78,30.95439438]
["bitfinex","SOLUSD",1734828525171,0.75417957,182.88,182.8,30.95439438]
["bitfinex","SOLUSD",1734828525381,0.75417957,182.88,182.81,30.95439438]
["bitfinex","SOLUSD",1734828525559,2.37907957,182.91,182.82,30.95439438]
["bitfinex","SOLUSD",1734828525760,20.0,182.89,182.8,30.95439438]
["bitfinex","SOLUSD",1734828525959,0.75417957,182.88,182.77,31.77469788]
["bitfinex","SOLUSD",1734828526188,6.1965,182.83,182.74,30.95439438]
["bitfinex","SOLUSD",1734828526378,0.75417957,182.82,182.74,30.95439438]
["bitfinex","SOLUSD",1734828526883,0.75417957,182.82,182.73,30.95439438]
["bitfinex","SOLUSD",1734828527067,20.0,182.8,182.72,30.95439438]
["bitfinex","SOLUSD",1734828527268,0.75417957,182.79,182.72,30.95439438]
["bitfinex","SOLUSD",1734828527595,20.0,182.8,182.72,30.95439438]
["bitfinex","SOLUSD",1734828527757,0.75417957,182.79,182.68,0.82073808]
["bitfinex","SOLUSD",1734828527959,0.75417957,182.79,182.69,30.95439438]
["bitfinex","SOLUSD",1734828528195,0.68844859,182.79,182.68,31.77513246]
["bitfinex","SOLUSD",1734828528499,4.1041,182.74,182.62,31.77529069]
["bitfinex","SOLUSD",1734828528677,0.62271761,182.73,182.61,30.95439438]
["bitfinex","SOLUSD",1734828528879,20.0,182.68,182.59,30.95439438]
["bitfinex","SOLUSD",1734828529082,0.62271761,182.67,182.59,30.95439438]
["bitfinex","SOLUSD",1734828531106,0.62271761,182.7,182.63,30.95439438]
["bitfinex","SOLUSD",1734828531270,0.62271761,182.7,182.62,30.95439438]
["bitfinex","SOLUSD",1734828531469,0.62271761,182.7,182.61,30.95439438]
["bitfinex","SOLUSD",1734828531668,20.0,182.68,182.59,30.95439438]
["bitfinex","SOLUSD",1734828531967,20.0,182.68,182.55,0.82110923]
["bitfinex","SOLUSD",1734828531968,0.62271761,182.67,182.57,30.95439438]
["bitfinex","SOLUSD",1734828532382,0.62271761,182.67,182.58,30.95439438]
["bitfinex","SOLUSD",1734828532704,0.62271761,182.67,182.57,30.95439438]
["bitfinex","SOLUSD",1734828532888,0.62271761,182.67,182.59,30.95439438]
["bitfinex","SOLUSD",1734828533263,0.62271761,182.67,182.59,31.77567829]
["bitfinex","SOLUSD",1734828533691,0.62271761,182.67,182.61,30.95439438]
["bitfinex","SOLUSD",1734828533897,6.81601007,182.66,182.65,20.70815679]
["bitfinex","SOLUSD",1734828534101,6.1965,182.71,182.65,31.66255117]
["bitfinex","SOLUSD",1734828534394,6.1965,182.71,182.66,30.95439438]
["bitfinex","SOLUSD",1734828534806,6.1965,182.71,182.65,0.70815679]
["bitfinex","SOLUSD",1734828534971,6.1965,182.71,182.65,32.48355294]
["bitfinex","SOLUSD",1734828535304,6.1965,182.71,182.65,0.70815679]
["bitfinex","SOLUSD",1734828535602,0.62271761,182.7,182.65,0.70815679]
["bitfinex","SOLUSD",1734828535967,6.1965,182.71,182.66,30.95439438]
["bitfinex","SOLUSD",1734828536872,6.1965,182.71,182.65,32.48357332]
["bitfinex","SOLUSD",1734828537092,6.1965,182.71,182.65,31.66255117]
["bitfinex","SOLUSD",1734828537397,6.1965,182.71,182.66,30.95439438]
["bitfinex","SOLUSD",1734828538089,7.02571761,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734828538970,7.02571761,182.75,182.66,30.95439438]
["bitfinex","SOLUSD",1734828539170,7.02571761,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734828539675,20.0,182.68,182.65,0.70815679]
["bitfinex","SOLUSD",1734828539985,0.62271761,182.67,182.65,0.70815679]
["bitfinex","SOLUSD",1734828541010,0.62271761,182.7,182.65,0.70815679]
["bitfinex","SOLUSD",1734828541301,20.0,182.72,182.65,0.70815679]
["bitfinex","SOLUSD",1734828541798,0.62271761,182.74,182.65,31.66255117]
["bitfinex","SOLUSD",1734828542003,6.403,182.75,182.65,31.66255117]
["bitfinex","SOLUSD",1734828542004,6.403,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734828542175,6.403,182.75,182.66,31.77543506]
["bitfinex","SOLUSD",1734828542580,6.403,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734828543002,6.403,182.75,182.67,31.7752672]
["bitfinex","SOLUSD",1734828543504,0.62271761,182.82,182.72,30.95439438]
["bitfinex","SOLUSD",1734828544016,6.403,182.83,182.73,31.77505988]
["bitfinex","SOLUSD",1734828544178,0.62271761,182.82,182.73,31.77505988]
["bitfinex","SOLUSD",1734828544380,0.62271761,182.82,182.69,0.82057246]
["bitfinex","SOLUSD",1734828544573,0.62271761,182.82,182.68,23.776884]
["bitfinex","SOLUSD",1734828544775,4.1026,182.81,182.66,31.77520468]
["bitfinex","SOLUSD",1734828545011,0.62271761,182.8,182.66,0.8208103]
["bitfinex","SOLUSD",1734828545211,20.62271761,182.8,182.66,0.8208103]
["bitfinex","SOLUSD",1734828545499,20.62271761,182.8,182.65,31.66255117]
["bitfinex","SOLUSD",1734828545500,6.403,182.75,182.65,0.70815679]
["bitfinex","SOLUSD",1734828545705,0.62271761,182.74,182.65,0.70815679]
["bitfinex","SOLUSD",1734828546284,20.0,182.72,182.65,0.70815679]
["bitfinex","SOLUSD",1734828546501,0.62271761,182.71,182.65,0.70815679]
["bitfinex","SOLUSD",1734828546897,4.72751761,182.71,182.65,0.70815679]
["bitfinex","SOLUSD",1734828547104,20.0,182.67,182.65,0.70815679]
["bitfinex","SOLUSD",1734828547397,0.62271761,182.66,182.65,0.70815679]
["bitfinex","SOLUSD",1734828547991,23.776884,182.69,182.65,0.70815679]
["bitfinex","SOLUSD",1734828548185,20.0,182.66,182.65,0.70815679]
["bitfinex","SOLUSD",1734828549197,50.80260161,182.66,182.65,0.70815679]
["bitfinex","SOLUSD",1734828549589,27.02571761,182.66,182.65,0.70815679]
["bitfinex","SOLUSD",1734828551279,50.80260161,182.66,182.65,0.70815679]
["bitfinex","SOLUSD",1734828551493,23.776884,182.64,182.51,0.82139611]
["bitfinex","SOLUSD",1734828551695,20.0,182.61,182.48,31.77601449]
["bitfinex","SOLUSD",1734828551894,0.62271761,182.6,182.49,30.95439438]
["bitfinex","SOLUSD",1734828552117,20.0,182.56,182.46,32.53199438]
["bitfinex","SOLUSD",1734828552430,20.0,182.52,182.43,30.95439438]
["bitfinex","SOLUSD",1734828552611,0.62271761,182.51,182.43,30.95439438]
["bitfinex","SOLUSD",1734828552794,0.62271761,182.51,182.42,30.95439438]
["bitfinex","SOLUSD",1734828553003,0.62271761,182.51,182.4,33.35398701]
["bitfinex","SOLUSD",1734828553829,0.62271761,182.51,182.42,30.95439438]
["bitfinex","SOLUSD",1734828554031,20.0,182.52,182.44,30.95439438]
["bitfinex","SOLUSD",1734828554206,0.62271761,182.54,182.45,30.95439438]
["bitfinex","SOLUSD",1734828554399,0.62271761,182.54,182.46,0.82182447]
["bitfinex","SOLUSD",1734828554602,0.62271761,182.58,182.5,30.95439438]
["bitfinex","SOLUSD",1734828554804,0.62271761,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734828555003,6.3917,182.6,182.4,43.23199438]
["bitfinex","SOLUSD",1734828555004,6.3917,182.6,182.51,31.77609443]
["bitfinex","SOLUSD",1734828555826,0.62271761,182.59,182.49,30.95439438]
["bitfinex","SOLUSD",1734828556033,0.62271761,182.59,182.48,31.77595706]
["bitfinex","SOLUSD",1734828557333,20.0,182.57,182.47,0.7081568]
["bitfinex","SOLUSD",1734828557515,0.62271761,182.56,182.47,0.7081568]
["bitfinex","SOLUSD",1734828557903,0.62271761,182.56,182.47,32.48435749]
["bitfinex","SOLUSD",1734828558101,0.62271761,182.56,182.48,30.95439438]
["bitfinex","SOLUSD",1734828558414,0.62271761,182.56,182.47,1.52996311]
["bitfinex","SOLUSD",1734828558415,0.62271761,182.56,182.47,32.48435749]
["bitfinex","SOLUSD",1734828558812,0.62271761,182.56,182.47,0.7081568]
["bitfinex","SOLUSD",1734828559009,23.776884,182.55,182.47,0.7081568]
["bitfinex","SOLUSD",1734828559335,20.0,182.52,182.47,0.7081568]
["bitfinex","SOLUSD",1734828559703,0.62271761,182.51,182.47,0.7081568]
["bitfinex","SOLUSD",1734828559920,0.62271761,182.52,182.47,0.7081568]
["bitfinex","SOLUSD",1734828561105,0.62271761,182.59,182.48,31.77634824]
["bitfinex","SOLUSD",1734828561404,0.62271761,182.59,182.49,30.95439438]
["bitfinex","SOLUSD",1734828561926,4.1077,182.58,182.47,0.7081568]
["bitfinex","SOLUSD",1734828562137,0.62271761,182.57,182.47,0.7081568]
["bitfinex","SOLUSD",1734828562430,20.62271761,182.57,182.47,0.7081568]
["bitfinex","SOLUSD",1734828562816,23.776884,182.56,182.47,0.7081568]
["bitfinex","SOLUSD",1734828563012,20.0,182.53,182.47,0.7081568]
["bitfinex","SOLUSD",1734828563333,0.62271761,182.57,182.48,0.82182786]
["bitfinex","SOLUSD",1734828563825,20.62271761,182.57,182.48,31.77622224]
["bitfinex","SOLUSD",1734828564125,0.62271761,182.57,182.49,30.95439438]
["bitfinex","SOLUSD",1734828564424,0.62271761,182.59,182.49,31.77606515]
["bitfinex","SOLUSD",1734828564631,0.62271761,182.59,182.48,30.95439438]
["bitfinex","SOLUSD",1734828564835,0.62271761,182.59,182.49,31.77611619]
["bitfinex","SOLUSD",1734828565201,0.62271761,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734828565508,0.62271761,182.59,182.49,31.77611619]
["bitfinex","SOLUSD",1734828566539,20.0,182.57,182.49,31.77611619]
["bitfinex","SOLUSD",1734828567607,0.62271761,182.56,182.47,0.7081568]
["bitfinex","SOLUSD",1734828568234,4.1084,182.55,182.47,0.7081568]
["bitfinex","SOLUSD",1734828568428,20.0,182.5,182.47,0.7081568]
["bitfinex","SOLUSD",1734828569305,0.62271761,182.49,182.47,0.7081568]
["bitfinex","SOLUSD",1734828570438,20.0,182.5,182.47,0.7081568]
["bitfinex","SOLUSD",1734828570732,0.62271761,182.49,182.47,0.7081568]
["bitfinex","SOLUSD",1734828570933,0.62271761,182.52,182.47,0.7081568]
["bitfinex","SOLUSD",1734828571323,20.0,182.5,182.47,0.7081568]
["bitfinex","SOLUSD",1734828571509,0.62271761,182.49,182.47,0.7081568]
["bitfinex","SOLUSD",1734828572215,20.62271761,182.5,182.47,0.7081568]
["bitfinex","SOLUSD",1734828573526,0.62271761,182.52,182.47,0.7081568]
["bitfinex","SOLUSD",1734828575547,20.0,182.5,182.47,0.7081568]
["bitfinex","SOLUSD",1734828575837,0.62271761,182.49,182.47,0.7081568]
["bitfinex","SOLUSD",1734828576038,20.0,182.5,182.47,0.7081568]
["bitfinex","SOLUSD",1734828576822,0.62271761,182.49,182.47,0.7081568]
["bitfinex","SOLUSD",1734828577760,0.62271761,182.49,182.33,2.16898062]
["bitfinex","SOLUSD",1734828577761,20.0,182.45,182.36,30.95439438]
["bitfinex","SOLUSD",1734828577920,20.0,182.45,182.37,31.77670418]
["bitfinex","SOLUSD",1734828578120,4.11,182.48,182.39,30.95439438]
["bitfinex","SOLUSD",1734828578352,0.62271761,182.47,182.39,30.95439438]
["bitfinex","SOLUSD",1734828579127,20.0,182.48,182.4,30.95439438]
["bitfinex","SOLUSD",1734828579423,0.62271761,182.47,182.37,31.77663882]
["bitfinex","SOLUSD",1734828581249,4.73311761,182.47,182.36,30.95439438]
["bitfinex","SOLUSD",1734828581552,4.73311761,182.47,182.35,33.41713811]
["bitfinex","SOLUSD",1734828581750,20.0,182.43,182.35,1.6405]
["bitfinex","SOLUSD",1734828581944,0.62271761,182.42,182.35,1.6405]
["bitfinex","SOLUSD",1734828582147,0.62271761,182.42,182.32,30.95439438]
["bitfinex","SOLUSD",1734828582455,0.62271761,182.42,182.31,1.5951]
["bitfinex","SOLUSD",1734828583252,23.776884,182.41,182.31,1.5951]
["bitfinex","SOLUSD",1734828583440,20.0,182.38,182.29,0.7081568]
["bitfinex","SOLUSD",1734828583634,0.62271761,182.37,182.29,0.7081568]
["bitfinex","SOLUSD",1734828583838,4.1115,182.42,182.33,30.95439438]
["bitfinex","SOLUSD",1734828584051,0.62271761,182.41,182.33,30.95439438]
["bitfinex","SOLUSD",1734828584856,20.0,182.4,182.32,30.95439438]
["bitfinex","SOLUSD",1734828585068,20.62271761,182.4,182.32,30.95439438]
["bitfinex","SOLUSD",1734828585557,20.62271761,182.4,182.3,30.95439438]
["bitfinex","SOLUSD",1734828585746,24.73461761,182.4,182.29,0.7081568]
["bitfinex","SOLUSD",1734828585928,20.0,182.36,182.29,0.7081568]
["bitfinex","SOLUSD",1734828586130,0.62271761,182.35,182.29,0.7081568]
["bitfinex","SOLUSD",1734828587372,14.8753,182.43,182.29,0.7081568]
["bitfinex","SOLUSD",1734828587373,0.62271761,182.42,182.33,30.95439438]
["bitfinex","SOLUSD",1734828587861,0.62271761,182.42,182.3,0.82262829]
["bitfinex","SOLUSD",1734828587862,0.62271761,182.42,182.32,30.95439438]
["bitfinex","SOLUSD",1734828588431,0.62271761,182.42,182.33,30.95439438]
["bitfinex","SOLUSD",1734828588751,6.6526,182.43,182.33,31.77683506]
["bitfinex","SOLUSD",1734828589537,6.6526,182.43,182.34,30.95439438]
["bitfinex","SOLUSD",1734828589741,6.6526,182.43,182.33,0.82244068]
["bitfinex","SOLUSD",1734828589742,6.6526,182.43,182.32,31.77675049]
["bitfinex","SOLUSD",1734828589936,20.0,182.4,182.3,30.95439438]
["bitfinex","SOLUSD",1734828590160,0.68844859,182.39,182.29,32.48502541]
["bitfinex","SOLUSD",1734828590358,0.68844859,182.39,182.29,1.53063103]
["bitfinex","SOLUSD",1734828590569,0.68844859,182.39,182.34,1.237173]
["bitfinex","SOLUSD",1734828591372,20.68844859,182.39,182.34,1.237173]
["bitfinex","SOLUSD",1734828591766,20.0,182.4,182.34,1.237173]
["bitfinex","SOLUSD",1734828591964,0.68844859,182.39,182.34,1.237173]
["bitfinex","SOLUSD",1734828592969,23.776884,182.38,182.34,1.237173]
["bitfinex","SOLUSD",1734828593273,20.0,182.35,182.34,1.237173]
["bitfinex","SOLUSD",1734828593447,0.68844859,182.37,182.34,1.237173]
["bitfinex","SOLUSD",1734828593648,20.0,182.35,182.34,1.237173]
["bitfinex","SOLUSD",1734828594673,43.776884,182.35,182.34,1.237173]
["bitfinex","SOLUSD",1734828594856,50.154284,182.35,182.34,1.237173]
["bitfinex","SOLUSD",1734828596373,26.3774,182.35,182.34,1.237173]
["bitfinex","SOLUSD",1734828597371,50.154284,182.35,182.34,1.237173]
["bitfinex","SOLUSD",1734828598151,26.3774,182.35,182.34,1.237173]
["bitfinex","SOLUSD",1734828599072,50.154284,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828599269,26.3774,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828600446,20.0,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828600646,0.68844859,182.38,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828600852,4.80084859,182.38,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828601850,20.0,182.36,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828602059,20.68844859,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828602561,44.46533259,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828603151,0.68844859,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828603470,0.68844859,182.4,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828604288,0.68844859,182.42,182.34,0.82255799]
["bitfinex","SOLUSD",1734828604582,0.68844859,182.42,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828606048,0.68844859,182.45,182.36,30.95439438]
["bitfinex","SOLUSD",1734828606277,6.5399,182.51,182.38,30.95439438]
["bitfinex","SOLUSD",1734828606447,0.68844859,182.5,182.39,33.3259656]
["bitfinex","SOLUSD",1734828606652,0.68844859,182.5,182.39,2.37157122]
["bitfinex","SOLUSD",1734828607179,0.68844859,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734828607376,0.68844859,182.52,182.41,31.77637959]
["bitfinex","SOLUSD",1734828607601,6.5399,182.56,182.43,30.95439438]
["bitfinex","SOLUSD",1734828607753,0.68844859,182.55,182.46,54.73127838]
["bitfinex","SOLUSD",1734828608082,0.68844859,182.58,182.47,31.77617969]
["bitfinex","SOLUSD",1734828608254,4.108,182.57,182.48,1.5495]
["bitfinex","SOLUSD",1734828608458,0.68844859,182.56,182.48,1.5495]
["bitfinex","SOLUSD",1734828609180,0.68844859,182.6,182.48,1.5495]
["bitfinex","SOLUSD",1734828609381,0.68844859,182.6,182.49,0.82182558]
["bitfinex","SOLUSD",1734828609953,0.68844859,182.6,182.5,23.776884]
["bitfinex","SOLUSD",1734828610156,0.68844859,182.6,182.51,0.82166986]
["bitfinex","SOLUSD",1734828610360,0.68844859,182.62,182.52,54.73127838]
["bitfinex","SOLUSD",1734828610576,0.68844859,182.64,182.53,0.82146503]
["bitfinex","SOLUSD",1734828611574,0.68844859,182.64,182.53,31.77585941]
["bitfinex","SOLUSD",1734828612782,0.68844859,182.64,182.56,30.95439438]
["bitfinex","SOLUSD",1734828613085,0.68844859,182.67,182.58,1.6211]
["bitfinex","SOLUSD",1734828613879,4.1058,182.67,182.52,1.6211]
["bitfinex","SOLUSD",1734828614081,8.77986646,182.66,182.52,1.6211]
["bitfinex","SOLUSD",1734828614289,20.0,182.63,182.52,1.6211]
["bitfinex","SOLUSD",1734828614467,0.51838466,182.69,182.63,32.018084]
["bitfinex","SOLUSD",1734828614666,60.65798626,182.77,182.69,23.776884]
["bitfinex","SOLUSD",1734828614885,101.22159782,182.87,182.78,0.12549]
["bitfinex","SOLUSD",1734828615085,48.53266432,182.8,182.79,54.85676838]
["bitfinex","SOLUSD",1734828615284,111.49532199,182.86,182.82,50.81438822]
["bitfinex","SOLUSD",1734828615486,81.12000198,182.86,182.85,54.73127838]
["bitfinex","SOLUSD",1734828615690,0.7081568,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734828615861,0.7081568,182.93,182.87,31.77424814]
["bitfinex","SOLUSD",1734828616262,0.7081568,182.93,182.89,27.25844749]
["bitfinex","SOLUSD",1734828616560,6.3536,183.06,182.91,27.70217412]
["bitfinex","SOLUSD",1734828616761,16.43,183.28,182.91,27.70217412]
["bitfinex","SOLUSD",1734828616980,6.5042114,183.17,182.93,27.34766985]
["bitfinex","SOLUSD",1734828617289,191.26113713,183.2,183.08,65.864346]
["bitfinex","SOLUSD",1734828617477,191.26113713,183.2,183.0,8.230984]
["bitfinex","SOLUSD",1734828617656,6.0344628,183.19,183.0,8.230984]
["bitfinex","SOLUSD",1734828617856,8.1895,183.17,183.0,8.230984]
["bitfinex","SOLUSD",1734828618863,8.1895,183.17,182.94,32.92393602]
["bitfinex","SOLUSD",1734828619367,23.776884,183.16,182.94,32.92393602]
["bitfinex","SOLUSD",1734828619565,23.776884,183.14,182.94,32.92393602]
["bitfinex","SOLUSD",1734828620257,20.0,183.11,182.94,32.92393602]
["bitfinex","SOLUSD",1734828620460,43.776884,183.1,182.94,32.92393602]
["bitfinex","SOLUSD",1734828621060,43.776884,183.1,182.86,30.95439438]
["bitfinex","SOLUSD",1734828621262,43.776884,183.1,182.87,0.81999707]
["bitfinex","SOLUSD",1734828621570,20.0,183.06,182.88,30.95439438]
["bitfinex","SOLUSD",1734828621771,12.2889,183.09,182.9,30.95439438]
["bitfinex","SOLUSD",1734828621772,20.0,183.05,182.9,30.95439438]
["bitfinex","SOLUSD",1734828621977,20.0,183.05,182.91,0.8197239]
["bitfinex","SOLUSD",1734828622172,12.2889,183.09,182.9,30.95439438]
["bitfinex","SOLUSD",1734828622372,12.2889,183.09,182.88,30.95439438]
["bitfinex","SOLUSD",1734828622567,12.2889,183.09,182.86,30.95439438]
["bitfinex","SOLUSD",1734828622766,12.2889,183.09,182.87,0.81996558]
["bitfinex","SOLUSD",1734828623182,23.776884,183.04,182.87,0.81996558]
["bitfinex","SOLUSD",1734828623389,20.0,182.97,182.84,30.95439438]
["bitfinex","SOLUSD",1734828623811,20.0,182.93,182.84,30.95439438]
["bitfinex","SOLUSD",1734828624585,27.875184,183.0,182.79,6.1718]
["bitfinex","SOLUSD",1734828624586,20.0,182.89,182.79,6.1718]
["bitfinex","SOLUSD",1734828624973,20.0,182.89,182.8,30.95439438]
["bitfinex","SOLUSD",1734828625179,20.0,182.89,182.82,30.95439438]
["bitfinex","SOLUSD",1734828625695,20.0,182.89,182.81,30.95439438]
["bitfinex","SOLUSD",1734828626076,20.0,182.89,182.79,37.12619438]
["bitfinex","SOLUSD",1734828626392,20.0,182.89,182.77,30.95439438]
["bitfinex","SOLUSD",1734828626762,20.0,182.85,182.74,30.95439438]
["bitfinex","SOLUSD",1734828627877,24.1018,182.85,182.74,30.95439438]
["bitfinex","SOLUSD",1734828628086,20.0,182.81,182.72,6.1111]
["bitfinex","SOLUSD",1734828628394,20.0,182.81,182.72,30.95439438]
["bitfinex","SOLUSD",1734828629899,24.1018,182.85,182.74,30.95439438]
["bitfinex","SOLUSD",1734828630107,4.1018,182.85,182.77,30.95439438]
["bitfinex","SOLUSD",1734828630601,4.1018,182.85,182.75,30.95439438]
["bitfinex","SOLUSD",1734828631000,23.776884,182.84,182.66,0.82045704]
["bitfinex","SOLUSD",1734828631197,23.776884,182.84,182.7,30.95439438]
["bitfinex","SOLUSD",1734828631571,20.0,182.81,182.7,30.95439438]
["bitfinex","SOLUSD",1734828631767,20.0,182.81,182.69,30.95439438]
["bitfinex","SOLUSD",1734828631966,4.1028,182.8,182.69,30.95439438]
["bitfinex","SOLUSD",1734828632202,4.1028,182.8,182.71,30.95439438]
["bitfinex","SOLUSD",1734828632382,20.0,182.81,182.73,30.95439438]
["bitfinex","SOLUSD",1734828632588,20.0,182.81,182.72,0.82071397]
["bitfinex","SOLUSD",1734828632589,20.0,182.81,182.72,30.95439438]
["bitfinex","SOLUSD",1734828632906,4.1028,182.8,182.7,30.95439438]
["bitfinex","SOLUSD",1734828633075,4.1028,182.8,182.69,30.95439438]
["bitfinex","SOLUSD",1734828633276,20.0,182.76,182.69,30.95439438]
["bitfinex","SOLUSD",1734828633480,20.0,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828634504,20.0,182.76,182.67,31.77534624]
["bitfinex","SOLUSD",1734828634708,20.0,182.76,182.68,30.95439438]
["bitfinex","SOLUSD",1734828635289,20.0,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828636177,20.0,182.8,182.71,30.95439438]
["bitfinex","SOLUSD",1734828636600,20.0,182.8,182.72,30.95439438]
["bitfinex","SOLUSD",1734828636811,20.0,182.8,182.7,30.95439438]
["bitfinex","SOLUSD",1734828637111,20.0,182.8,182.69,54.73127838]
["bitfinex","SOLUSD",1734828637290,20.0,182.8,182.7,31.77517309]
["bitfinex","SOLUSD",1734828637725,4.103,182.79,182.68,30.95439438]
["bitfinex","SOLUSD",1734828638276,4.103,182.79,182.69,30.95439438]
["bitfinex","SOLUSD",1734828639001,4.103,182.79,182.68,30.95439438]
["bitfinex","SOLUSD",1734828641114,20.0,182.75,182.65,31.66255118]
["bitfinex","SOLUSD",1734828641914,20.0,182.75,182.66,30.95439438]
["bitfinex","SOLUSD",1734828642305,20.0,182.75,182.68,30.95439438]
["bitfinex","SOLUSD",1734828642611,20.0,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734828643503,24.1039,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734828643705,20.0,182.72,182.65,0.7081568]
["bitfinex","SOLUSD",1734828644281,4.1039,182.76,182.69,30.95439438]
["bitfinex","SOLUSD",1734828644602,24.1031,182.79,182.69,30.95439438]
["bitfinex","SOLUSD",1734828645312,24.1031,182.79,182.67,31.7752215]
["bitfinex","SOLUSD",1734828645827,20.0,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734828646125,20.0,182.75,182.65,32.48345638]
["bitfinex","SOLUSD",1734828646414,20.0,182.74,182.65,0.7081568]
["bitfinex","SOLUSD",1734828646987,20.0,182.7,182.65,0.7081568]
["bitfinex","SOLUSD",1734828647213,20.0,182.66,182.65,0.7081568]
["bitfinex","SOLUSD",1734828647597,20.0,182.66,182.65,5.68e-05]
["bitfinex","SOLUSD",1734828647800,24.1059,182.66,182.65,5.68e-05]
["bitfinex","SOLUSD",1734828648288,47.882784,182.66,182.65,5.68e-05]
["bitfinex","SOLUSD",1734828649507,20.0,182.62,182.5,30.95439438]
["bitfinex","SOLUSD",1734828649696,20.0,182.58,182.5,30.95439438]
["bitfinex","SOLUSD",1734828649891,23.776884,182.61,182.49,38.83409438]
["bitfinex","SOLUSD",1734828650088,20.0,182.62,182.52,30.95439438]
["bitfinex","SOLUSD",1734828650321,20.0,182.62,182.55,30.95439438]
["bitfinex","SOLUSD",1734828650906,20.0,182.62,182.54,30.95439438]
["bitfinex","SOLUSD",1734828652523,24.107,182.62,182.52,30.95439438]
["bitfinex","SOLUSD",1734828652700,24.107,182.62,182.53,30.95439438]
["bitfinex","SOLUSD",1734828654023,24.107,182.62,182.5,30.95439438]
["bitfinex","SOLUSD",1734828654321,20.0,182.58,182.49,33.29328097]
["bitfinex","SOLUSD",1734828654803,20.0,182.59,182.49,33.29328097]
["bitfinex","SOLUSD",1734828656319,20.0,182.59,182.53,30.95439438]
["bitfinex","SOLUSD",1734828656616,20.0,182.58,182.48,31.77599327]
["bitfinex","SOLUSD",1734828656793,20.0,182.58,182.51,30.95439438]
["bitfinex","SOLUSD",1734828657293,24.1075,182.59,182.51,30.95439438]
["bitfinex","SOLUSD",1734828658519,20.0,182.58,182.47,31.66255118]
["bitfinex","SOLUSD",1734828658728,20.0,182.58,182.47,0.7081568]
["bitfinex","SOLUSD",1734828659025,20.0,182.58,182.47,32.48444147]
["bitfinex","SOLUSD",1734828659322,20.0,182.58,182.49,30.95439438]
["bitfinex","SOLUSD",1734828659508,20.0,182.58,182.47,31.66255118]
["bitfinex","SOLUSD",1734828659708,20.0,182.54,182.47,0.7081568]
["bitfinex","SOLUSD",1734828660258,4.1085,182.55,182.48,30.95439438]
["bitfinex","SOLUSD",1734828660602,4.1085,182.55,182.47,32.4843943]
["bitfinex","SOLUSD",1734828661399,4.1085,182.55,182.47,0.7081568]
["bitfinex","SOLUSD",1734828662426,20.0,182.52,182.47,0.7081568]
["bitfinex","SOLUSD",1734828662598,20.0,182.51,182.47,0.7081568]
["bitfinex","SOLUSD",1734828662806,26.2859,182.51,182.47,0.7081568]
["bitfinex","SOLUSD",1734828663823,4.1095,182.5,182.47,0.7081568]
["bitfinex","SOLUSD",1734828664451,20.0,182.52,182.47,0.7081568]
["bitfinex","SOLUSD",1734828664748,20.0,182.51,182.47,0.7081568]
["bitfinex","SOLUSD",1734828665123,4.1089,182.53,182.47,0.7081568]
["bitfinex","SOLUSD",1734828666042,23.776884,182.52,182.47,0.7081568]
["bitfinex","SOLUSD",1734828666459,20.0,182.49,182.47,0.7081568]
["bitfinex","SOLUSD",1734828667220,20.0,182.45,182.37,30.95439438]
["bitfinex","SOLUSD",1734828668344,20.0,182.45,182.36,30.95439438]
["bitfinex","SOLUSD",1734828669554,4.1109,182.44,182.36,30.95439438]
["bitfinex","SOLUSD",1734828669755,20.0,182.43,182.34,30.95446738]
["bitfinex","SOLUSD",1734828670554,20.0,182.41,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828672051,19.93410348,182.41,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828675155,20.0,182.37,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828675660,23.776884,182.36,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828676630,34.073784,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828679228,4.1129,182.35,182.34,7.3e-05]
["bitfinex","SOLUSD",1734828679931,4.1129,182.35,182.29,0.7081568]
["bitfinex","SOLUSD",1734828680756,20.0,182.31,182.29,0.7081568]
["bitfinex","SOLUSD",1734828682255,20.0,182.34,182.29,0.7081568]
["bitfinex","SOLUSD",1734828687148,1.5934,182.43,182.3,31.77710992]
["bitfinex","SOLUSD",1734828687452,4.1117,182.41,182.31,30.95439438]
["bitfinex","SOLUSD",1734828688269,23.776884,182.4,182.32,0.82250727]
["bitfinex","SOLUSD",1734828688434,4.1117,182.41,182.33,30.95439438]
["bitfinex","SOLUSD",1734828688752,1.5934,182.48,182.34,0.82240498]
["bitfinex","SOLUSD",1734828688753,2.21414744,182.45,182.34,0.82240498]
["bitfinex","SOLUSD",1734828688940,7.7774,182.48,182.36,30.95439438]
["bitfinex","SOLUSD",1734828689126,6.184,182.48,182.37,30.95439438]
["bitfinex","SOLUSD",1734828689333,10.2931,182.52,182.37,30.95439438]
["bitfinex","SOLUSD",1734828689852,18.5113,182.52,182.38,0.82216951]
["bitfinex","SOLUSD",1734828690157,20.0,182.49,182.36,30.95439438]
["bitfinex","SOLUSD",1734828690327,20.0,182.49,182.38,0.82222015]
["bitfinex","SOLUSD",1734828690528,18.5113,182.52,182.41,30.95439438]
["bitfinex","SOLUSD",1734828690529,4.1091,182.52,182.41,30.95439438]
["bitfinex","SOLUSD",1734828690755,10.5905,182.56,182.43,30.95439438]
["bitfinex","SOLUSD",1734828690927,4.1082,182.56,182.46,30.95439438]
["bitfinex","SOLUSD",1734828691126,4.1073,182.6,182.47,0.82180247]
["bitfinex","SOLUSD",1734828691331,4.1073,182.6,182.47,31.77619685]
["bitfinex","SOLUSD",1734828692046,4.1073,182.6,182.47,0.82180247]
["bitfinex","SOLUSD",1734828692353,12.3219,182.6,182.43,0.82178223]
["bitfinex","SOLUSD",1734828692539,20.0,182.57,182.35,6.3032]
["bitfinex","SOLUSD",1734828692746,20.0,182.49,182.35,6.3032]
["bitfinex","SOLUSD",1734828693043,20.0,182.45,182.35,6.3032]
["bitfinex","SOLUSD",1734828693624,20.0,182.45,182.36,30.95439438]
["bitfinex","SOLUSD",1734828694045,20.0,182.45,182.38,30.95439438]
["bitfinex","SOLUSD",1734828694255,23.776884,182.49,182.4,30.95439438]
["bitfinex","SOLUSD",1734828694453,20.0,182.46,182.39,0.82211068]
["bitfinex","SOLUSD",1734828694642,20.0,182.46,182.37,31.77648316]
["bitfinex","SOLUSD",1734828697644,20.0,182.46,182.37,0.82208878]
["bitfinex","SOLUSD",1734828698280,20.0,182.46,182.37,31.77648316]
["bitfinex","SOLUSD",1734828698578,20.0,182.42,182.35,6.3032]
["bitfinex","SOLUSD",1734828698874,20.0,182.42,182.32,30.95439438]
["bitfinex","SOLUSD",1734828699048,20.0,182.38,182.32,30.95439438]
["bitfinex","SOLUSD",1734828699237,20.0,182.38,182.31,31.77690709]
["bitfinex","SOLUSD",1734828699580,20.0,182.42,182.32,30.95439438]
["bitfinex","SOLUSD",1734828699776,27.887584,182.45,182.31,30.95439438]
["bitfinex","SOLUSD",1734828699777,20.0,182.38,182.31,30.95439438]
["bitfinex","SOLUSD",1734828699978,20.0,182.34,182.29,0.7081568]
["bitfinex","SOLUSD",1734828702673,23.776884,182.33,182.29,0.7081568]
["bitfinex","SOLUSD",1734828702864,20.0,182.3,182.29,0.7081568]
["bitfinex","SOLUSD",1734828709509,4.1125,182.37,182.29,0.7081568]
["bitfinex","SOLUSD",1734828711108,24.1125,182.37,182.29,0.7081568]
["bitfinex","SOLUSD",1734828712094,2.25282445,182.4,182.3,30.95439438]
["bitfinex","SOLUSD",1734828712401,8.2214,182.45,182.34,30.95439438]
["bitfinex","SOLUSD",1734828712699,4.1109,182.44,182.34,30.95439438]
["bitfinex","SOLUSD",1734828713169,4.1109,182.44,182.33,30.95439438]
["bitfinex","SOLUSD",1734828713793,24.1115,182.42,182.31,37.06499438]
["bitfinex","SOLUSD",1734828714098,24.1115,182.42,182.31,6.1106]
["bitfinex","SOLUSD",1734828714281,20.0,182.38,182.31,6.1106]
["bitfinex","SOLUSD",1734828714608,20.0,182.38,182.33,30.95439438]
["bitfinex","SOLUSD",1734828715005,20.0,182.42,182.32,31.77697542]
["bitfinex","SOLUSD",1734828715484,20.0,182.42,182.32,0.82258104]
["bitfinex","SOLUSD",1734828715673,20.0,182.42,182.31,6.1106]
["bitfinex","SOLUSD",1734828715873,20.0,182.38,182.32,0.82254637]
["bitfinex","SOLUSD",1734828717419,20.0,182.38,182.29,0.7081568]
["bitfinex","SOLUSD",1734828717582,20.0,182.38,182.3,0.82263974]
["bitfinex","SOLUSD",1734828717781,20.0,182.38,182.3,31.77703412]
["bitfinex","SOLUSD",1734828717981,20.0,182.38,182.31,30.95439438]
["bitfinex","SOLUSD",1734828718603,12.3323,182.45,182.32,30.95439438]
["bitfinex","SOLUSD",1734828718800,23.776884,182.44,182.33,31.77679564]
["bitfinex","SOLUSD",1734828719002,4.1109,182.45,182.35,30.95439438]
["bitfinex","SOLUSD",1734828719282,4.11,182.48,182.37,30.95439438]
["bitfinex","SOLUSD",1734828719614,4.11,182.48,182.38,0.82219128]
["bitfinex","SOLUSD",1734828720618,20.0,182.46,182.38,0.82219128]
["bitfinex","SOLUSD",1734828721189,4.11,182.48,182.38,31.77658566]
["bitfinex","SOLUSD",1734828721385,1.638,182.54,182.42,30.95439438]
["bitfinex","SOLUSD",1734828721695,8.7933274,182.56,182.43,0.82192569]
["bitfinex","SOLUSD",1734828722217,8.7933274,182.56,182.41,30.95439438]
["bitfinex","SOLUSD",1734828722218,8.7933274,182.56,182.42,0.82209988]
["bitfinex","SOLUSD",1734828722421,6.5427,182.56,182.45,30.95439438]
["bitfinex","SOLUSD",1734828722613,6.5427,182.56,182.46,0.8218282]
["bitfinex","SOLUSD",1734828723288,4.1079,182.58,182.47,30.95439438]
["bitfinex","SOLUSD",1734828723489,6.1551,182.6,182.48,0.82169438]
["bitfinex","SOLUSD",1734828723791,6.1551,182.6,182.48,31.77608876]
["bitfinex","SOLUSD",1734828723997,6.1551,182.6,182.49,30.95439438]
["bitfinex","SOLUSD",1734828724195,19.21075845,182.63,182.51,30.95439438]
["bitfinex","SOLUSD",1734828724415,11.9099,182.64,182.52,31.77592765]
["bitfinex","SOLUSD",1734828724631,10.2615,182.64,182.54,30.95439438]
["bitfinex","SOLUSD",1734828724916,10.2615,182.64,182.5,31.77584556]
["bitfinex","SOLUSD",1734828725404,10.2615,182.64,182.52,30.95439438]
["bitfinex","SOLUSD",1734828725610,10.2615,182.64,182.53,31.77589198]
["bitfinex","SOLUSD",1734828726027,10.2615,182.64,182.54,30.95439438]
["bitfinex","SOLUSD",1734828726238,10.2615,182.64,182.55,0.82141706]
["bitfinex","SOLUSD",1734828726733,6.1551,182.64,182.55,0.82141706]
["bitfinex","SOLUSD",1734828726886,23.776884,182.67,182.55,31.77581144]
["bitfinex","SOLUSD",1734828727091,4.1057,182.68,182.57,30.95439438]
["bitfinex","SOLUSD",1734828727299,4.1057,182.68,182.58,0.82126527]
["bitfinex","SOLUSD",1734828728596,20.0,182.67,182.58,0.82126527]
["bitfinex","SOLUSD",1734828729228,20.0,182.63,182.58,0.82126527]
["bitfinex","SOLUSD",1734828730111,6.1551,182.7,182.6,30.95439438]
["bitfinex","SOLUSD",1734828730317,4.1048,182.72,182.61,31.77551726]
["bitfinex","SOLUSD",1734828730789,6.1373,182.75,182.64,30.95439438]
["bitfinex","SOLUSD",1734828731410,6.1373,182.75,182.63,30.95439438]
["bitfinex","SOLUSD",1734828731610,4.1041,182.74,182.62,30.95439438]
["bitfinex","SOLUSD",1734828731822,4.1041,182.74,182.6,30.95439438]
["bitfinex","SOLUSD",1734828731992,4.1041,182.74,182.61,31.77548987]
["bitfinex","SOLUSD",1734828732192,4.1041,182.74,182.62,30.95439438]
["bitfinex","SOLUSD",1734828732193,23.776884,182.71,182.62,30.95439438]
["bitfinex","SOLUSD",1734828732414,23.776884,182.71,182.63,0.82108057]
["bitfinex","SOLUSD",1734828733718,23.776884,182.71,182.58,6.4117]
["bitfinex","SOLUSD",1734828733719,20.0,182.64,182.54,8.0435]
["bitfinex","SOLUSD",1734828734011,20.0,182.6,182.53,0.82147841]
["bitfinex","SOLUSD",1734828734226,20.0,182.6,182.53,31.77587279]
["bitfinex","SOLUSD",1734828734428,20.0,182.6,182.53,0.82147841]
["bitfinex","SOLUSD",1734828735045,20.0,182.62,182.54,30.95439438]
["bitfinex","SOLUSD",1734828735221,20.0,182.62,182.55,0.82142077]
["bitfinex","SOLUSD",1734828735925,20.0,182.66,182.57,30.95439438]
["bitfinex","SOLUSD",1734828736126,20.0,182.66,182.58,0.82128874]
["bitfinex","SOLUSD",1734828736333,10.2426,182.69,182.59,30.95439438]
["bitfinex","SOLUSD",1734828736515,10.2426,182.69,182.6,0.82117666]
["bitfinex","SOLUSD",1734828737541,10.2426,182.69,182.61,0.8211927]
["bitfinex","SOLUSD",1734828737703,20.0,182.71,182.61,0.8211927]
["bitfinex","SOLUSD",1734828737902,20.0,182.71,182.61,31.77558708]
["bitfinex","SOLUSD",1734828738640,20.0,182.71,182.61,0.8211927]
["bitfinex","SOLUSD",1734828738807,20.0,182.67,182.59,0.8212493]
["bitfinex","SOLUSD",1734828739142,20.0,182.67,182.59,31.77564368]
["bitfinex","SOLUSD",1734828739452,20.0,182.67,182.59,0.8212493]
["bitfinex","SOLUSD",1734828739640,20.0,182.67,182.56,30.95439438]
["bitfinex","SOLUSD",1734828739807,24.1058,182.67,182.57,0.82132299]
["bitfinex","SOLUSD",1734828740154,20.0,182.63,182.55,30.95439438]
["bitfinex","SOLUSD",1734828740460,20.0,182.63,182.56,0.82135859]
["bitfinex","SOLUSD",1734828741149,20.0,182.63,182.53,30.95439438]
["bitfinex","SOLUSD",1734828741322,20.0,182.59,182.51,31.77577543]
["bitfinex","SOLUSD",1734828742246,20.0,182.59,182.51,0.82138105]
["bitfinex","SOLUSD",1734828742742,20.0,182.55,182.49,2.40388308]
["bitfinex","SOLUSD",1734828742926,20.0,182.55,182.48,0.82172753]
["bitfinex","SOLUSD",1734828743123,20.0,182.55,182.47,0.82179694]
["bitfinex","SOLUSD",1734828743350,20.0,182.55,182.47,31.77619132]
["bitfinex","SOLUSD",1734828743534,6.1373,182.68,182.54,30.95439438]
["bitfinex","SOLUSD",1734828743741,6.1373,182.68,182.62,30.95439438]
["bitfinex","SOLUSD",1734828743943,49.92276762,182.84,182.64,30.95439438]
["bitfinex","SOLUSD",1734828743944,7.7234,182.76,182.64,30.95439438]
["bitfinex","SOLUSD",1734828744117,7.7234,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734828744734,4.1039,182.75,182.66,30.95439438]
["bitfinex","SOLUSD",1734828745240,4.1039,182.75,182.63,30.95439438]
["bitfinex","SOLUSD",1734828745434,20.0,182.71,182.64,31.77546157]
["bitfinex","SOLUSD",1734828745828,20.0,182.71,182.64,0.82106719]
["bitfinex","SOLUSD",1734828746961,20.0,182.71,182.63,30.95439438]
["bitfinex","SOLUSD",1734828747443,20.0,182.67,182.59,30.95439438]
["bitfinex","SOLUSD",1734828748439,23.776884,182.66,182.57,31.77549759]
["bitfinex","SOLUSD",1734828748639,20.0,182.63,182.56,30.95439438]
["bitfinex","SOLUSD",1734828748860,20.0,182.63,182.57,30.95439438]
["bitfinex","SOLUSD",1734828749540,20.0,182.69,182.59,30.95439438]
["bitfinex","SOLUSD",1734828749745,23.776884,182.68,182.59,30.95439438]
["bitfinex","SOLUSD",1734828749951,20.0,182.65,182.58,31.77580422]
["bitfinex","SOLUSD",1734828750446,20.0,182.65,182.58,30.95439438]
["bitfinex","SOLUSD",1734828750643,20.0,182.65,182.57,30.95439438]
["bitfinex","SOLUSD",1734828750831,20.0,182.65,182.58,30.95439438]
["bitfinex","SOLUSD",1734828752652,20.0,182.65,182.57,30.95439438]
["bitfinex","SOLUSD",1734828753851,20.0,182.65,182.59,30.95439438]
["bitfinex","SOLUSD",1734828754936,20.0,182.65,182.59,31.77562811]
["bitfinex","SOLUSD",1734828755450,20.0,182.65,182.58,30.95439438]
["bitfinex","SOLUSD",1734828755752,20.0,182.65,182.57,30.95439438]
["bitfinex","SOLUSD",1734828755936,20.0,182.65,182.57,31.77568461]
["bitfinex","SOLUSD",1734828756252,20.0,182.65,182.58,30.95439438]
["bitfinex","SOLUSD",1734828758152,20.0,182.65,182.57,31.77568354]
["bitfinex","SOLUSD",1734828760750,20.0,182.63,182.56,30.95439438]
["bitfinex","SOLUSD",1734828760946,20.0,182.63,182.55,30.95439438]
["bitfinex","SOLUSD",1734828761256,20.0,182.63,182.56,31.77583407]
["bitfinex","SOLUSD",1734828763256,6.6232,182.66,182.58,30.95439438]
["bitfinex","SOLUSD",1734828763440,6.6232,182.66,182.59,31.77562963]
["bitfinex","SOLUSD",1734828763644,23.776884,182.65,182.57,30.95439438]
["bitfinex","SOLUSD",1734828763837,23.776884,182.65,182.56,30.95439438]
["bitfinex","SOLUSD",1734828764039,23.776884,182.65,182.57,31.77577828]
["bitfinex","SOLUSD",1734828764240,4.1059,182.66,182.57,31.77577828]
["bitfinex","SOLUSD",1734828764440,4.1059,182.66,182.58,30.95439438]
["bitfinex","SOLUSD",1734828764953,4.1054,182.69,182.59,0.82128466]
["bitfinex","SOLUSD",1734828765660,4.1054,182.69,182.58,31.7757144]
["bitfinex","SOLUSD",1734828766260,23.776884,182.68,182.58,31.7757144]
["bitfinex","SOLUSD",1734828766656,23.776884,182.68,182.59,31.77563226]
["bitfinex","SOLUSD",1734828769474,4.1057,182.67,182.56,30.95439438]
["bitfinex","SOLUSD",1734828769687,20.0,182.65,182.56,30.95439438]
["bitfinex","SOLUSD",1734828770951,20.0,182.65,182.57,30.95439438]
["bitfinex","SOLUSD",1734828771272,20.0,182.65,182.52,20.1084]
["bitfinex","SOLUSD",1734828771273,4.1051,182.7,182.6,30.95439438]
["bitfinex","SOLUSD",1734828771482,4.1051,182.7,182.61,31.77556079]
["bitfinex","SOLUSD",1734828772155,6.6232,182.72,182.62,30.95439438]
["bitfinex","SOLUSD",1734828772356,6.6232,182.72,182.63,31.77539441]
["bitfinex","SOLUSD",1734828773489,6.6232,182.72,182.64,30.95439438]
["bitfinex","SOLUSD",1734828773689,5.6898,182.76,182.56,51.165084]
["bitfinex","SOLUSD",1734828773690,5.6898,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734828773888,1.5861,182.76,182.68,30.95439438]
["bitfinex","SOLUSD",1734828774091,8.47281067,182.8,182.69,31.77517734]
["bitfinex","SOLUSD",1734828774396,8.47281067,182.8,182.72,30.95439438]
["bitfinex","SOLUSD",1734828774694,7.9012,182.81,182.73,31.77496972]
["bitfinex","SOLUSD",1734828775077,8.47281067,182.83,182.74,30.95439438]
["bitfinex","SOLUSD",1734828775281,8.47281067,182.83,182.75,0.8204934]
["bitfinex","SOLUSD",1734828775581,8.47281067,182.83,182.75,31.77488778]
["bitfinex","SOLUSD",1734828775791,7.9012,182.86,182.75,31.77488778]
["bitfinex","SOLUSD",1734828775995,7.9012,182.86,182.76,30.95439438]
["bitfinex","SOLUSD",1734828776292,7.9012,182.86,182.77,0.82040565]
["bitfinex","SOLUSD",1734828777200,20.0,182.83,182.77,0.82040565]
["bitfinex","SOLUSD",1734828777877,20.0,182.83,182.77,31.77480003]
["bitfinex","SOLUSD",1734828778573,20.0,182.83,182.77,0.82040565]
["bitfinex","SOLUSD",1734828778880,20.0,182.83,182.73,31.77479898]
["bitfinex","SOLUSD",1734828779396,20.0,182.83,182.74,30.95439438]
["bitfinex","SOLUSD",1734828779597,20.0,182.83,182.75,0.82050196]
["bitfinex","SOLUSD",1734828780693,20.0,182.83,182.73,31.77488052]
["bitfinex","SOLUSD",1734828781103,20.0,182.83,182.73,0.82048614]
["bitfinex","SOLUSD",1734828781406,23.776884,182.82,182.71,20.82067694]
["bitfinex","SOLUSD",1734828781608,23.776884,182.82,182.71,51.77507132]
["bitfinex","SOLUSD",1734828781806,20.0,182.79,182.71,0.82067694]
["bitfinex","SOLUSD",1734828782005,23.776884,182.78,182.68,0.82080356]
["bitfinex","SOLUSD",1734828782208,20.0,182.75,182.68,0.82080356]
["bitfinex","SOLUSD",1734828783613,20.0,182.73,182.62,30.95439438]
["bitfinex","SOLUSD",1734828783814,20.0,182.73,182.62,31.77547007]
["bitfinex","SOLUSD",1734828784021,20.0,182.73,182.66,30.95439438]
["bitfinex","SOLUSD",1734828784189,23.776884,182.72,182.64,30.95439438]
["bitfinex","SOLUSD",1734828784390,23.776884,182.72,182.63,30.95439438]
["bitfinex","SOLUSD",1734828784686,23.776884,182.72,182.63,31.77546839]
["bitfinex","SOLUSD",1734828785328,20.0,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734828785534,4.1029,182.8,182.7,30.95439438]
["bitfinex","SOLUSD",1734828785816,6.2812,182.81,182.72,30.95439438]
["bitfinex","SOLUSD",1734828786000,6.2812,182.81,182.73,31.77502689]
["bitfinex","SOLUSD",1734828786310,6.2812,182.81,182.73,0.82063251]
["bitfinex","SOLUSD",1734828786817,8.47281067,182.83,182.75,30.95439438]
["bitfinex","SOLUSD",1734828787027,8.47281067,182.83,182.73,31.77488188]
["bitfinex","SOLUSD",1734828787228,4.1021,182.84,182.73,0.8204875]
["bitfinex","SOLUSD",1734828787834,20.0,182.83,182.71,0.82066992]
["bitfinex","SOLUSD",1734828788024,20.0,182.79,182.69,0.82082481]
["bitfinex","SOLUSD",1734828788198,20.0,182.79,182.7,30.95439438]
["bitfinex","SOLUSD",1734828788404,20.0,182.79,182.71,31.77506654]
["bitfinex","SOLUSD",1734828788611,20.0,182.79,182.71,0.82067216]
["bitfinex","SOLUSD",1734828790206,23.776884,182.78,182.68,30.95439438]
["bitfinex","SOLUSD",1734828790406,23.776884,182.78,182.69,31.7752409]
["bitfinex","SOLUSD",1734828791228,23.776884,182.78,182.69,0.82084652]
["bitfinex","SOLUSD",1734828791433,20.0,182.75,182.67,0.82087602]
["bitfinex","SOLUSD",1734828791737,20.0,182.73,182.64,30.95439438]
["bitfinex","SOLUSD",1734828791912,20.0,182.73,182.64,31.77544895]
["bitfinex","SOLUSD",1734828792239,23.776884,182.73,182.64,31.77544895]
["bitfinex","SOLUSD",1734828792944,23.776884,182.73,182.64,30.95439438]
["bitfinex","SOLUSD",1734828793722,6.3699,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828793925,23.776884,182.75,182.66,30.95439438]
["bitfinex","SOLUSD",1734828795247,23.776884,182.75,182.65,30.95439438]
["bitfinex","SOLUSD",1734828795668,20.0,182.72,182.65,30.95439438]
["bitfinex","SOLUSD",1734828798491,20.0,182.72,182.63,30.95439438]
["bitfinex","SOLUSD",1734828798677,23.776884,182.71,182.63,30.95439438]
["bitfinex","SOLUSD",1734828799263,23.776884,182.71,182.61,30.95439438]
["bitfinex","SOLUSD",1734828799462,20.0,182.68,182.61,30.95439438]
["bitfinex","SOLUSD",1734828800469,4.104,182.75,182.65,30.95439438]
["bitfinex","SOLUSD",1734828800698,4.104,182.75,182.66,0.82093225]
["bitfinex","SOLUSD",1734828800863,4.104,182.75,182.66,31.77532663]
["bitfinex","SOLUSD",1734828801058,4.104,182.75,182.66,0.82093225]
["bitfinex","SOLUSD",1734828801370,4.104,182.75,182.63,30.95439438]
["bitfinex","SOLUSD",1734828801781,20.0,182.71,182.63,30.95439438]
["bitfinex","SOLUSD",1734828802079,23.776884,182.7,182.61,31.77537349]
["bitfinex","SOLUSD",1734828802259,23.776884,182.7,182.61,30.95439438]
["bitfinex","SOLUSD",1734828802456,20.0,182.72,182.62,30.95439438]
["bitfinex","SOLUSD",1734828802766,23.776884,182.71,182.62,30.95439438]
["bitfinex","SOLUSD",1734828803182,23.776884,182.71,182.63,30.95439438]
["bitfinex","SOLUSD",1734828803384,23.776884,182.71,182.62,30.95439438]
["bitfinex","SOLUSD",1734828803694,20.0,182.72,182.63,31.7755224]
["bitfinex","SOLUSD",1734828803895,20.0,182.73,182.63,0.82112802]
["bitfinex","SOLUSD",1734828804080,10.4736,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828804487,10.4736,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734828804785,10.4736,182.76,182.67,31.77530529]
["bitfinex","SOLUSD",1734828804977,10.4736,182.76,182.65,31.77528615]
["bitfinex","SOLUSD",1734828805385,20.0,182.73,182.63,30.95439438]
["bitfinex","SOLUSD",1734828805699,20.0,182.73,182.62,30.95439438]
["bitfinex","SOLUSD",1734828806300,20.0,182.73,182.64,30.95439438]
["bitfinex","SOLUSD",1734828806495,20.0,182.73,182.65,31.77534115]
["bitfinex","SOLUSD",1734828808781,10.4736,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828809083,10.4736,182.76,182.68,0.82081776]
["bitfinex","SOLUSD",1734828809614,10.4736,182.76,182.67,0.82087178]
["bitfinex","SOLUSD",1734828809795,10.4736,182.76,182.66,0.82093941]
["bitfinex","SOLUSD",1734828810323,23.776884,182.75,182.66,0.82093941]
["bitfinex","SOLUSD",1734828811398,10.4736,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828811598,10.4736,182.76,182.68,0.82084252]
["bitfinex","SOLUSD",1734828811783,10.4736,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828814307,20.0,182.73,182.66,0.82088999]
["bitfinex","SOLUSD",1734828814609,20.0,182.72,182.62,30.95439438]
["bitfinex","SOLUSD",1734828814776,20.0,182.72,182.63,0.82104466]
["bitfinex","SOLUSD",1734828816109,18.0,182.72,182.63,0.82104466]
["bitfinex","SOLUSD",1734828816906,18.0,182.72,182.64,30.95439438]
["bitfinex","SOLUSD",1734828817107,6.3699,182.76,182.67,30.95439438]
["bitfinex","SOLUSD",1734828817304,6.3699,182.76,182.68,0.8208323]
["bitfinex","SOLUSD",1734828818894,6.3699,182.76,182.67,0.8208829]
["bitfinex","SOLUSD",1734828819309,6.3699,182.76,182.64,50.95439438]
["bitfinex","SOLUSD",1734828819484,6.3699,182.76,182.65,20.82097932]
["bitfinex","SOLUSD",1734828819683,6.3699,182.76,182.65,0.82097932]
["bitfinex","SOLUSD",1734828819885,20.0,182.72,182.63,0.82098134]
["bitfinex","SOLUSD",1734828820607,20.0,182.68,182.61,30.95439438]
["bitfinex","SOLUSD",1734828821207,4.1049,182.71,182.62,0.82125443]
["bitfinex","SOLUSD",1734828821512,4.1049,182.71,182.55,8.212]
["bitfinex","SOLUSD",1734828821513,20.0,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734828821807,20.0,182.74,182.66,0.8209463]
["bitfinex","SOLUSD",1734828822391,23.776884,182.71,182.63,30.95439438]
["bitfinex","SOLUSD",1734828827520,43.776884,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734828827706,4.1039,182.75,182.66,31.77538621]
["bitfinex","SOLUSD",1734828828891,4.1039,182.75,182.67,30.95439438]
["bitfinex","SOLUSD",1734828829087,4.1039,182.75,182.68,0.82085336]
["bitfinex","SOLUSD",1734828829317,10.4737,182.76,182.65,50.95439438]
["bitfinex","SOLUSD",1734828829613,10.4737,182.76,182.66,0.82098217]
["bitfinex","SOLUSD",1734828829803,10.4737,182.76,182.63,31.77537847]
["bitfinex","SOLUSD",1734828830015,23.776884,182.75,182.63,31.77537847]
["bitfinex","SOLUSD",1734828830334,20.0,182.68,182.61,30.95439438]
["bitfinex","SOLUSD",1734828831008,20.0,182.68,182.62,0.82122073]
["bitfinex","SOLUSD",1734828831603,20.0,182.68,182.62,31.77561511]
["bitfinex","SOLUSD",1734828833592,20.0,182.68,182.62,30.95439438]
["bitfinex","SOLUSD",1734828835296,20.0,182.68,182.61,30.95439438]
["bitfinex","SOLUSD",1734828838640,23.776884,182.69,182.61,30.95439438]
["bitfinex","SOLUSD",1734828841042,23.776884,182.69,182.57,0.82124955]
["bitfinex","SOLUSD",1734828841043,23.776884,182.69,182.6,30.95439438]
["bitfinex","SOLUSD",1734828841519,23.776884,182.69,182.61,31.77567809]
["bitfinex","SOLUSD",1734828844022,23.776884,182.69,182.6,30.95439438]
["bitfinex","SOLUSD",1734828844334,23.776884,182.69,182.62,30.95439438]
["bitfinex","SOLUSD",1734828844842,23.776884,182.69,182.61,30.95439438]
["bitfinex","SOLUSD",1734828845024,20.0,182.71,182.62,30.95439438]
["bitfinex","SOLUSD",1734828845230,8.47281067,182.75,182.64,30.95439438]
["bitfinex","SOLUSD",1734828845843,8.47281067,182.75,182.63,30.95439438]
["bitfinex","SOLUSD",1734828846021,10.4737,182.76,182.63,30.95439438]
["bitfinex","SOLUSD",1734828846216,10.4737,182.76,182.63,31.77548369]
["bitfinex","SOLUSD",1734828846422,23.776884,182.72,182.62,30.95439438]
["bitfinex","SOLUSD",1734828847535,23.776884,182.68,182.6,30.95439438]
["bitfinex","SOLUSD",1734828847842,23.776884,182.68,182.61,31.77566129]
["bitfinex","SOLUSD",1734828849052,4.1046,182.72,182.62,30.95439438]
["bitfinex","SOLUSD",1734828849053,24.1046,182.72,182.62,30.95439438]
["bitfinex","SOLUSD",1734828849358,20.0,182.72,182.63,31.77553756]
["bitfinex","SOLUSD",1734828850851,23.776884,182.72,182.63,31.77553756]
["bitfinex","SOLUSD",1734828852872,23.776884,182.72,182.64,30.95439438]
["bitfinex","SOLUSD",1734828853171,23.776884,182.72,182.64,31.77546432]
["bitfinex","SOLUSD",1734828853465,20.0,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734828853672,6.3699,182.76,182.65,30.95439438]
["bitfinex","SOLUSD",1734828853841,6.3699,182.76,182.64,31.77546432]
["bitfinex","SOLUSD",1734828854170,10.4737,182.76,182.64,0.82106994]
["bitfinex","SOLUSD",1734828854372,10.4737,182.76,182.64,31.77546432]
["bitfinex","SOLUSD",1734828854736,23.776884,182.75,182.64,31.77546432]
["bitfinex","SOLUSD",1734828854942,20.0,182.72,182.64,31.77546432]
["bitfinex","SOLUSD",1734828855133,6.3699,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734828855334,1.5153,182.77,182.68,30.95439438]
["bitfinex","SOLUSD",1734828856775,7.8606,182.81,182.7,30.95439438]
["bitfinex","SOLUSD",1734828856936,7.8606,182.81,182.71,0.82073446]
["bitfinex","SOLUSD",1734828857871,7.8606,182.81,182.71,31.77512884]
["bitfinex","SOLUSD",1734828858078,8.47281067,182.84,182.74,30.95439438]
["bitfinex","SOLUSD",1734828858236,8.47281067,182.84,182.75,0.82058072]
["bitfinex","SOLUSD",1734828858435,8.47281067,182.85,182.75,31.7749751]
["bitfinex","SOLUSD",1734828858635,8.47281067,182.85,182.76,30.95439438]
["bitfinex","SOLUSD",1734828859160,7.8606,182.86,182.76,30.95439438]
["bitfinex","SOLUSD",1734828859454,7.8606,182.86,182.77,0.82049974]
["bitfinex","SOLUSD",1734828859856,23.776884,182.85,182.77,31.77489412]
["bitfinex","SOLUSD",1734828860058,7.8606,182.92,182.77,31.77489412]
["bitfinex","SOLUSD",1734828860277,7.8606,182.92,182.8,30.95439438]
["bitfinex","SOLUSD",1734828860438,7.8606,182.92,182.81,31.77467188]
["bitfinex","SOLUSD",1734828861363,7.8606,182.92,182.82,30.95439438]
["bitfinex","SOLUSD",1734828861574,7.8606,182.92,182.81,30.95439438]
["bitfinex","SOLUSD",1734828861765,7.8606,182.92,182.8,30.95439438]
["bitfinex","SOLUSD",1734828862079,4.1003,182.91,182.79,0.82032875]
["bitfinex","SOLUSD",1734828862241,4.1003,182.91,182.75,30.95439438]
["bitfinex","SOLUSD",1734828862447,4.1003,182.91,182.74,39.58505958]
["bitfinex","SOLUSD",1734828862656,23.776884,182.88,182.74,39.58505958]
["bitfinex","SOLUSD",1734828862852,20.0,182.81,182.72,30.95439438]
["bitfinex","SOLUSD",1734828863064,20.0,182.81,182.69,1.6218]
["bitfinex","SOLUSD",1734828863065,23.776884,182.8,182.69,32.57619438]
["bitfinex","SOLUSD",1734828863269,23.776884,182.8,182.66,6.1883]
["bitfinex","SOLUSD",1734828863270,23.776884,182.76,182.66,37.14269438]
["bitfinex","SOLUSD",1734828863458,23.776884,182.72,182.65,30.95439438]
["bitfinex","SOLUSD",1734828863663,23.776884,182.72,182.63,30.95439438]
["bitfinex","SOLUSD",1734828864242,23.776884,182.72,182.62,0.82113057]
["bitfinex","SOLUSD",1734828864243,23.776884,182.72,182.64,30.95439438]
["bitfinex","SOLUSD",1734828864582,20.0,182.69,182.62,30.95439438]
["bitfinex","SOLUSD",1734828865387,20.0,182.69,182.63,0.82123674]
["bitfinex","SOLUSD",1734828865560,20.0,182.69,182.63,31.77558734]
["bitfinex","SOLUSD",1734828866480,20.0,182.69,182.63,0.82119296]
["bitfinex","SOLUSD",1734828867836,7.8606,182.73,182.64,30.95439438]
["bitfinex","SOLUSD",1734828868042,7.8606,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734828868257,7.8606,182.73,182.64,31.77541653]
["bitfinex","SOLUSD",1734828868668,7.8606,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734828868968,7.8606,182.73,182.64,31.77541653]
["bitfinex","SOLUSD",1734828869866,7.8606,182.73,182.65,30.95439438]
["bitfinex","SOLUSD",1734828870072,7.8606,182.73,182.64,31.77541653]
["bitfinex","SOLUSD",1734828871253,23.776884,182.72,182.64,30.95439438]
["bitfinex","SOLUSD",1734828871452,23.776884,182.72,182.63,31.77547656]
["bitfinex","SOLUSD",1734828872670,23.776884,182.72,182.62,30.95439438]
["bitfinex","SOLUSD",1734828872969,20.0,182.69,182.62,30.95439438]
["bitfinex","SOLUSD",1734828873960,20.0,182.69,182.63,30.95439438]
["bitfinex","SOLUSD",1734828874786,20.0,182.69,182.6,0.82121038]
["bitfinex","SOLUSD",1734828874787,20.0,182.69,182.62,30.95439438]
["bitfinex","SOLUSD",1734828875088,20.0,182.69,182.61,30.95439438]
["bitfinex","SOLUSD",1734828875585,23.776884,182.68,182.6,30.95439438]
["bitfinex","SOLUSD",1734828875764,23.776884,182.68,182.57,0.82124637]
["bitfinex","SOLUSD",1734828875765,23.776884,182.68,182.59,30.95439438]
["bitfinex","SOLUSD",1734828876070,23.776884,182.68,182.6,30.95439438]
["bitfinex","SOLUSD",1734828877375,23.776884,182.68,182.61,30.95439438]
["bitfinex","SOLUSD",1734828878172,20.0,182.6,182.5,30.95439438]
["bitfinex","SOLUSD",1734828878474,20.0,182.56,182.49,30.95439438]
["bitfinex","SOLUSD",1734828878779,20.0,182.56,182.46,30.95439438]
["bitfinex","SOLUSD",1734828879072,23.776884,182.55,182.44,30.95439438]
["bitfinex","SOLUSD",1734828879251,20.0,182.6,182.47,30.95439438]
["bitfinex","SOLUSD",1734828879449,20.0,182.6,182.46,30.95439438]
["bitfinex","SOLUSD",1734828879660,23.776884,182.55,182.44,30.95439438]
["bitfinex","SOLUSD",1734828879852,23.776884,182.55,182.45,31.77631103]
["bitfinex","SOLUSD",1734828880056,23.776884,182.55,182.46,30.95439438]
["bitfinex","SOLUSD",1734828880263,23.776884,182.55,182.44,30.95439438]
["bitfinex","SOLUSD",1734828880468,23.776884,182.55,182.43,30.95439438]
["bitfinex","SOLUSD",1734828880853,23.776884,182.53,182.42,31.77625172]
["bitfinex","SOLUSD",1734828881049,10.5909,182.54,182.45,30.95439438]
["bitfinex","SOLUSD",1734828881050,6.4823,182.54,182.45,30.95439438]
["bitfinex","SOLUSD",1734828881869,6.4823,182.54,182.44,30.95439438]
["bitfinex","SOLUSD",1734828882366,23.776884,182.58,182.48,30.95439438]
["bitfinex","SOLUSD",1734828882671,6.4823,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734828884877,6.4823,182.59,182.49,31.77611578]
["bitfinex","SOLUSD",1734828886581,6.4823,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734828886870,6.4823,182.63,182.51,31.77594701]
["bitfinex","SOLUSD",1734828887782,6.4823,182.63,182.53,30.95439438]
["bitfinex","SOLUSD",1734828888265,6.4823,182.63,182.52,30.95439438]
["bitfinex","SOLUSD",1734828888466,20.0,182.6,182.52,30.95439438]
["bitfinex","SOLUSD",1734828888764,6.4823,182.63,182.52,30.95439438]
["bitfinex","SOLUSD",1734828889079,20.0,182.6,182.52,30.95439438]
["bitfinex","SOLUSD",1734828889584,20.0,182.59,182.51,0.82157523]
["bitfinex","SOLUSD",1734828889771,20.0,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734828889772,23.776884,182.58,182.47,30.95439438]
["bitfinex","SOLUSD",1734828889974,20.0,182.55,182.47,30.95439438]
["bitfinex","SOLUSD",1734828890164,20.0,182.55,182.48,31.77624471]
["bitfinex","SOLUSD",1734828890687,20.0,182.58,182.5,30.95439438]
["bitfinex","SOLUSD",1734828890881,23.776884,182.61,182.45,13.7023]
["bitfinex","SOLUSD",1734828890882,23.776884,182.61,182.51,31.77603864]
["bitfinex","SOLUSD",1734828891085,6.4823,182.63,182.56,30.95439438]
["bitfinex","SOLUSD",1734828891265,6.4823,182.63,182.55,30.95439438]
["bitfinex","SOLUSD",1734828891468,6.4823,182.63,182.54,30.95439438]
["bitfinex","SOLUSD",1734828892184,6.4823,182.63,182.55,0.82143854]
["bitfinex","SOLUSD",1734828892390,6.4823,182.63,182.55,31.77583292]
["bitfinex","SOLUSD",1734828895586,6.4823,182.63,182.55,0.82143854]
["bitfinex","SOLUSD",1734828895794,20.0,182.59,182.5,31.77585046]
["bitfinex","SOLUSD",1734828896102,20.0,182.59,182.51,30.95439438]
["bitfinex","SOLUSD",1734828896303,20.0,182.59,182.52,31.77596597]
["bitfinex","SOLUSD",1734828896683,6.4823,182.63,182.53,30.95439438]
["bitfinex","SOLUSD",1734828896868,6.4823,182.63,182.55,30.95439438]
["bitfinex","SOLUSD",1734828897992,4.9823,182.63,182.55,30.95439438]
["bitfinex","SOLUSD",1734828899089,4.9823,182.63,182.52,30.95439438]
["bitfinex","SOLUSD",1734828899279,4.9823,182.63,182.54,30.95439438]
["bitfinex","SOLUSD",1734828899591,4.9823,182.63,182.53,31.77588261]
["bitfinex","SOLUSD",1734828899995,4.9823,182.63,182.53,0.82148823]
["bitfinex","SOLUSD",1734828900514,4.9823,182.63,182.53,51.77588261]
["bitfinex","SOLUSD",1734828900875,4.9823,182.63,182.53,31.77588261]
["bitfinex","SOLUSD",1734828901590,20.0,182.59,182.51,30.95439438]
["bitfinex","SOLUSD",1734828901968,20.0,182.59,182.52,30.95439438]
["bitfinex","SOLUSD",1734828902167,4.9823,182.63,182.53,30.95439438]
["bitfinex","SOLUSD",1734828902480,4.9823,182.63,182.54,31.77589641]
["bitfinex","SOLUSD",1734828902682,4.9823,182.63,182.54,30.95439438]
["bitfinex","SOLUSD",1734828902884,23.776884,182.62,182.51,30.95439438]
["bitfinex","SOLUSD",1734828903583,23.776884,182.62,182.51,31.77600757]
["bitfinex","SOLUSD",1734828903795,23.776884,182.62,182.52,30.95439438]
["bitfinex","SOLUSD",1734828904799,23.776884,182.62,182.52,31.77595223]
["bitfinex","SOLUSD",1734828905794,23.776884,182.62,182.52,30.95439438]
["bitfinex","SOLUSD",1734828909504,27.883884,182.62,182.51,30.95439438]
["bitfinex","SOLUSD",1734828909683,27.883884,182.62,182.47,13.7008]
["bitfinex","SOLUSD",1734828909684,20.0,182.55,182.47,30.95439438]
["bitfinex","SOLUSD",1734828909889,30.184884,182.54,182.44,30.95439438]
["bitfinex","SOLUSD",1734828910196,20.0,182.51,182.43,30.95439438]
["bitfinex","SOLUSD",1734828911276,23.776884,182.5,182.42,30.95439438]
["bitfinex","SOLUSD",1734828911480,20.0,182.47,182.38,30.95439438]
["bitfinex","SOLUSD",1734828912299,23.776884,182.46,182.37,30.95439438]
["bitfinex","SOLUSD",1734828912597,8.0373,182.45,182.36,30.95439438]
["bitfinex","SOLUSD",1734828913383,23.776884,182.44,182.35,30.95439438]
["bitfinex","SOLUSD",1734828914790,8.0373,182.45,182.34,0.82233427]
["bitfinex","SOLUSD",1734828914791,8.0373,182.45,182.39,30.95439438]
["bitfinex","SOLUSD",1734828915691,8.0373,182.45,182.38,30.95439438]
["bitfinex","SOLUSD",1734828916383,6.408,182.49,182.42,30.95439438]
["bitfinex","SOLUSD",1734828916583,6.408,182.49,182.43,30.95439438]
["bitfinex","SOLUSD",1734828917100,6.408,182.53,182.44,31.77639781]
["bitfinex","SOLUSD",1734828917308,1.6293,182.54,182.47,30.95439438]
["bitfinex","SOLUSD",1734828917504,1.6293,182.54,182.48,30.95439438]
["bitfinex","SOLUSD",1734828917687,6.408,182.57,182.49,31.77614869]
["bitfinex","SOLUSD",1734828918095,6.408,182.57,182.48,30.95439438]
["bitfinex","SOLUSD",1734828919195,6.408,182.57,182.46,51.77610305]
["bitfinex","SOLUSD",1734828919511,23.776884,182.56,182.48,30.95439438]
["bitfinex","SOLUSD",1734828920014,23.776884,182.56,182.47,30.95439438]
["bitfinex","SOLUSD",1734828920421,6.408,182.57,182.49,30.95439438]
["bitfinex","SOLUSD",1734828921297,6.408,182.57,182.49,31.77607172]
["bitfinex","SOLUSD",1734828922417,6.408,182.57,182.49,30.95439438]
["bitfinex","SOLUSD",1734828922603,6.408,182.57,182.48,30.95439438]
["bitfinex","SOLUSD",1734828923028,6.408,182.57,182.49,31.77609981]
["bitfinex","SOLUSD",1734828923313,1.6293,182.59,182.5,30.95439438]
["bitfinex","SOLUSD",1734828923509,20.0,182.58,182.47,30.95439438]
["bitfinex","SOLUSD",1734828923818,20.0,182.56,182.47,30.95439438]
["bitfinex","SOLUSD",1734828924028,20.0,182.56,182.48,31.77617181]
["bitfinex","SOLUSD",1734828924206,20.0,182.58,182.49,30.95439438]
["bitfinex","SOLUSD",1734828924699,23.776884,182.57,182.48,31.77617181]
["bitfinex","SOLUSD",1734828924918,23.776884,182.57,182.47,30.95439438]
["bitfinex","SOLUSD",1734828926323,23.776884,182.57,182.48,31.77617043]
["bitfinex","SOLUSD",1734828926523,20.0,182.58,182.5,30.95439438]
["bitfinex","SOLUSD",1734828926690,20.0,182.58,182.48,31.77617043]
["bitfinex","SOLUSD",1734828926899,24.1079,182.58,182.45,30.95439438]
["bitfinex","SOLUSD",1734828927108,24.1079,182.58,182.43,31.77617304]
["bitfinex","SOLUSD",1734828927803,20.0,182.54,182.43,31.77617304]
["bitfinex","SOLUSD",1734828928101,20.0,182.54,182.46,30.95439438]
["bitfinex","SOLUSD",1734828928322,20.0,182.54,182.44,30.95439438]
["bitfinex","SOLUSD",1734828928638,27.885784,182.53,182.44,30.95439438]
["bitfinex","SOLUSD",1734828929427,6.2566,182.51,182.43,30.95439438]
["bitfinex","SOLUSD",1734828931943,20.0,182.47,182.4,30.95439438]
["bitfinex","SOLUSD",1734828932108,20.0,182.47,182.38,31.77656565]
["bitfinex","SOLUSD",1734828932441,20.0,182.47,182.37,30.95439438]
["bitfinex","SOLUSD",1734828932602,23.776884,182.46,182.37,30.95439438]
["bitfinex","SOLUSD",1734828933070,20.0,182.47,182.38,31.77667935]
["bitfinex","SOLUSD",1734828933345,20.0,182.47,182.38,0.82228497]
["bitfinex","SOLUSD",1734828933840,1.5158,182.5,182.37,31.77663583]
["bitfinex","SOLUSD",1734828933841,23.776884,182.46,182.37,31.77663583]
["bitfinex","SOLUSD",1734828934043,20.0,182.43,182.36,30.95439438]
["bitfinex","SOLUSD",1734828934354,20.0,182.43,182.35,30.95439438]
["bitfinex","SOLUSD",1734828934506,23.776884,182.46,182.35,30.95439438]
["bitfinex","SOLUSD",1734828934699,20.0,182.43,182.35,30.95439438]
["bitfinex","SOLUSD",1734828936149,20.0,182.43,182.34,30.95439438]
["bitfinex","SOLUSD",1734828936647,1.5158,182.41,182.32,30.95439438]
["bitfinex","SOLUSD",1734828936844,20.0,182.39,182.3,30.95439438]
["bitfinex","SOLUSD",1734828937003,23.776884,182.36,182.29,0.7081568]
["bitfinex","SOLUSD",1734828937509,20.0,182.33,182.29,0.7081568]
["bitfinex","SOLUSD",1734828939038,23.776884,182.32,182.29,0.7081568]
["bitfinex","SOLUSD",1734828940125,20.0,182.3,182.29,0.7081568]
["bitfinex","SOLUSD",1734828940302,43.776884,182.3,182.29,0.7081568]
["bitfinex","SOLUSD",1734828941929,20.0,182.3,182.29,0.7081568]
["bitfinex","SOLUSD",1734828942319,43.776884,182.3,182.29,0.7081568]
["bitfinex","SOLUSD",1734828945529,1.5019,182.32,182.29,0.7081568]
["bitfinex","SOLUSD",1734828945734,1.5019,182.36,182.29,0.7081568]
["bitfinex","SOLUSD",1734828948737,20.0,182.35,182.29,0.7081568]
["bitfinex","SOLUSD",1734828950037,20.0,182.4,182.29,32.48523847]
["bitfinex","SOLUSD",1734828950216,1.5006,182.41,182.3,30.95439438]
["bitfinex","SOLUSD",1734828950217,20.0,182.38,182.3,30.95439438]
["bitfinex","SOLUSD",1734828950741,20.0,182.38,182.29,31.66255118]
["bitfinex","SOLUSD",1734828951035,20.0,182.38,182.29,0.7081568]
["bitfinex","SOLUSD",1734828951243,24.1125,182.38,182.29,0.7081568]
["bitfinex","SOLUSD",1734828951616,23.776884,182.37,182.29,0.7081568]
["bitfinex","SOLUSD",1734828952347,20.0,182.34,182.29,0.7081568]
["bitfinex","SOLUSD",1734828953543,23.776884,182.37,182.29,0.7081568]
["bitfinex","SOLUSD",1734828954108,10.1244,182.42,182.3,0.82269469]
["bitfinex","SOLUSD",1734828954334,10.1244,182.42,182.29,0.7081568]
["bitfinex","SOLUSD",1734828954850,1.5006,182.41,182.29,0.7081568]
["bitfinex","SOLUSD",1734828955152,12.28434096,182.41,182.29,0.7081568]
["bitfinex","SOLUSD",1734828955513,6.0129,182.36,182.29,0.7081568]
["bitfinex","SOLUSD",1734828955712,23.776884,182.31,182.29,0.7081568]
["bitfinex","SOLUSD",1734828958242,4.1137,182.32,182.19,1.5728]
["bitfinex","SOLUSD",1734828958243,20.0,182.27,182.19,1.5728]
["bitfinex","SOLUSD",1734828958449,20.0,182.26,182.17,30.95439438]
["bitfinex","SOLUSD",1734828958746,23.776884,182.25,182.17,30.95439438]
["bitfinex","SOLUSD",1734828959148,23.776884,182.25,182.15,38.89159438]
["bitfinex","SOLUSD",1734828959331,20.0,182.22,182.15,7.9372]
["bitfinex","SOLUSD",1734828960030,23.776884,182.21,182.12,30.95439438]
["bitfinex","SOLUSD",1734828960366,23.776884,182.21,182.11,38.02695118]
["bitfinex","SOLUSD",1734828960729,20.0,182.18,182.11,38.02695118]
["bitfinex","SOLUSD",1734828960931,23.776884,182.21,182.13,30.95439438]
["bitfinex","SOLUSD",1734828961454,20.0,182.24,182.16,30.95439438]
["bitfinex","SOLUSD",1734828962052,23.776884,182.23,182.14,30.95439438]
["bitfinex","SOLUSD",1734828962636,23.776884,182.19,182.11,0.7081568]
["bitfinex","SOLUSD",1734828962835,20.0,182.16,182.11,0.7081568]
["bitfinex","SOLUSD",1734828963950,23.776884,182.19,182.11,0.7081568]
["bitfinex","SOLUSD",1734828964140,20.0,182.16,182.11,0.7081568]
["bitfinex","SOLUSD",1734828964350,23.776884,182.19,182.11,0.7081568]
["bitfinex","SOLUSD",1734828964646,20.0,182.16,182.11,0.7081568]
["bitfinex","SOLUSD",1734828966831,23.776884,182.15,182.11,0.7081568]
["bitfinex","SOLUSD",1734828968129,20.0,182.12,182.11,0.7081568]
["bitfinex","SOLUSD",1734828969138,43.776884,182.12,182.11,0.7081568]
["bitfinex","SOLUSD",1734828971036,20.0,182.12,182.11,0.7081568]
["bitfinex","SOLUSD",1734828971239,10.1296,182.19,182.11,0.7081568]
["bitfinex","SOLUSD",1734828971442,6.0129,182.19,182.11,0.7081568]
["bitfinex","SOLUSD",1734828972659,20.0,182.16,182.11,0.7081568]
["bitfinex","SOLUSD",1734828974143,23.776884,182.19,182.11,0.7081568]
["bitfinex","SOLUSD",1734828974355,20.0,182.16,182.11,0.7081568]
["bitfinex","SOLUSD",1734828977083,4.1155,182.24,182.14,30.95439438]
["bitfinex","SOLUSD",1734828978346,5.7069,182.27,182.15,31.77769086]
["bitfinex","SOLUSD",1734828979496,5.7069,182.27,182.16,30.95439438]
["bitfinex","SOLUSD",1734828979703,20.0,182.23,182.16,30.95439438]
["bitfinex","SOLUSD",1734828980667,20.0,182.23,182.15,31.77760628]
["bitfinex","SOLUSD",1734828980961,20.0,182.23,182.11,20.7305568]
["bitfinex","SOLUSD",1734828980962,20.0,182.24,182.12,0.82321092]
["bitfinex","SOLUSD",1734828981270,23.776884,182.23,182.15,30.95439438]
["bitfinex","SOLUSD",1734828982091,20.0,182.25,182.17,30.95439438]
["bitfinex","SOLUSD",1734828982869,4.1145,182.28,182.18,31.77752618]
["bitfinex","SOLUSD",1734828983890,4.1138,182.31,182.21,30.95439438]
["bitfinex","SOLUSD",1734828984262,4.1138,182.31,182.19,1.546]
["bitfinex","SOLUSD",1734828984469,12.3415,182.31,182.15,38.79539438]
["bitfinex","SOLUSD",1734828984963,20.0,182.28,182.16,30.95439438]
["bitfinex","SOLUSD",1734828985163,23.776884,182.26,182.16,30.95439438]
["bitfinex","SOLUSD",1734828985571,20.0,182.23,182.15,38.79539438]
["bitfinex","SOLUSD",1734828985774,20.0,182.23,182.15,7.841]
["bitfinex","SOLUSD",1734828987218,20.0,182.23,182.15,38.79539438]
["bitfinex","SOLUSD",1734828988490,23.776884,182.27,182.18,30.95439438]
["bitfinex","SOLUSD",1734828988682,20.0,182.24,182.18,30.95439438]
["bitfinex","SOLUSD",1734828988890,4.1145,182.28,182.19,31.77751053]
["bitfinex","SOLUSD",1734828989184,4.1139,182.31,182.2,30.95439438]
["bitfinex","SOLUSD",1734828989996,4.1139,182.31,182.19,30.95439438]
["bitfinex","SOLUSD",1734828990208,23.776884,182.3,182.19,30.95439438]
["bitfinex","SOLUSD",1734828991214,20.0,182.27,182.19,30.95439438]
["bitfinex","SOLUSD",1734828991411,20.0,182.27,182.2,31.77746296]
["bitfinex","SOLUSD",1734828993187,20.0,182.27,182.2,0.82306858]
["bitfinex","SOLUSD",1734828993823,20.0,182.27,182.18,30.95439438]
["bitfinex","SOLUSD",1734828994815,24.1144,182.29,182.17,0.82309844]
["bitfinex","SOLUSD",1734828995024,24.1144,182.29,182.17,31.77749282]
["bitfinex","SOLUSD",1734828995025,23.776884,182.28,182.17,31.77749282]
["bitfinex","SOLUSD",1734828995516,20.0,182.25,182.17,0.82309844]
["bitfinex","SOLUSD",1734828995929,20.0,182.25,182.17,31.77749282]
["bitfinex","SOLUSD",1734828997024,23.776884,182.28,182.18,30.95439438]
["bitfinex","SOLUSD",1734828997222,20.0,182.29,182.22,30.95439438]
["bitfinex","SOLUSD",1734828997387,4.113,182.35,182.24,30.95439438]
["bitfinex","SOLUSD",1734828997591,4.113,182.35,182.22,30.95439438]
["bitfinex","SOLUSD",1734828997793,4.113,182.35,182.2,30.95439438]
["bitfinex","SOLUSD",1734828997991,12.3389,182.35,182.2,30.95439438]
["bitfinex","SOLUSD",1734828998193,1.5006,182.34,182.19,31.77720861]
["bitfinex","SOLUSD",1734828998609,20.0,182.32,182.2,30.95439438]
["bitfinex","SOLUSD",1734828998812,20.0,182.32,182.19,31.77720861]
["bitfinex","SOLUSD",1734828999107,20.0,182.27,182.19,31.77720861]
["bitfinex","SOLUSD",1734829000724,20.0,182.27,182.13,3.72275432]
["bitfinex","SOLUSD",1734829000725,20.0,182.23,182.16,30.95439438]
["bitfinex","SOLUSD",1734829001190,23.776884,182.26,182.17,31.77762788]
["bitfinex","SOLUSD",1734829001603,23.776884,182.27,182.18,30.95439438]
["bitfinex","SOLUSD",1734829001901,23.776884,182.27,182.17,31.77762788]
["bitfinex","SOLUSD",1734829002653,20.0,182.25,182.19,30.95439438]
["bitfinex","SOLUSD",1734829002861,6.0532,182.28,182.2,30.95439438]
["bitfinex","SOLUSD",1734829003063,20.0,182.3,182.22,30.95439438]
["bitfinex","SOLUSD",1734829003740,20.0,182.3,182.21,31.77740652]
["bitfinex","SOLUSD",1734829004865,23.776884,182.29,182.19,30.95439438]
["bitfinex","SOLUSD",1734829005158,23.776884,182.29,182.2,31.77749149]
["bitfinex","SOLUSD",1734829009669,27.891284,182.29,182.18,50.95439438]
["bitfinex","SOLUSD",1734829009966,27.891284,182.29,182.19,0.82312021]
["bitfinex","SOLUSD",1734829010562,27.891284,182.29,182.18,50.95439438]
["bitfinex","SOLUSD",1734829010942,27.891284,182.29,182.19,31.77748529]
["bitfinex","SOLUSD",1734829012056,20.0,182.3,182.22,30.95439438]
["bitfinex","SOLUSD",1734829012251,6.0532,182.33,182.24,30.95439438]
["bitfinex","SOLUSD",1734829012449,6.0532,182.33,182.25,31.77720853]
["bitfinex","SOLUSD",1734829013361,6.0532,182.33,182.23,30.95439438]
["bitfinex","SOLUSD",1734829014064,6.0532,182.33,182.24,31.77728631]
["bitfinex","SOLUSD",1734829014774,23.776884,182.32,182.23,30.95439438]
["bitfinex","SOLUSD",1734829015137,23.776884,182.32,182.24,0.82293617]
["bitfinex","SOLUSD",1734829015364,6.0532,182.33,182.24,31.77733055]
["bitfinex","SOLUSD",1734829018273,6.0532,182.33,182.24,0.82293617]
["bitfinex","SOLUSD",1734829018963,6.0532,182.33,182.23,30.95439438]
["bitfinex","SOLUSD",1734829019469,6.0532,182.33,182.22,0.82285172]
["bitfinex","SOLUSD",1734829019470,20.0,182.3,182.22,0.82285172]
["bitfinex","SOLUSD",1734829019657,20.0,182.29,182.21,30.95439438]
["bitfinex","SOLUSD",1734829021566,20.0,182.25,182.16,30.95439438]
["bitfinex","SOLUSD",1734829021749,20.0,182.25,182.15,30.95439438]
["bitfinex","SOLUSD",1734829022357,20.0,182.21,182.11,31.66255118]
["bitfinex","SOLUSD",1734829022661,23.776884,182.2,182.11,31.66255118]
["bitfinex","SOLUSD",1734829023371,20.0,182.17,182.11,0.7081568]
["bitfinex","SOLUSD",1734829023575,20.0,182.16,182.11,0.7081568]
["bitfinex","SOLUSD",1734829024240,20.0,182.12,182.11,0.7081568]
["bitfinex","SOLUSD",1734829025860,29.965784,182.15,182.11,0.7081568]
["bitfinex","SOLUSD",1734829026172,20.0,182.12,182.11,0.7081568]
["bitfinex","SOLUSD",1734829026376,6.1889,182.15,182.11,0.7081568]
["bitfinex","SOLUSD",1734829026549,1.5547,182.18,182.11,0.7081568]
["bitfinex","SOLUSD",1734829026751,20.0,182.17,182.11,0.7081568]
["bitfinex","SOLUSD",1734829027957,23.776884,182.16,182.11,0.7081568]
["bitfinex","SOLUSD",1734829028158,20.0,182.15,182.11,0.7081568]
["bitfinex","SOLUSD",1734829029952,20.0,182.12,182.11,0.7081568]
["bitfinex","SOLUSD",1734829031651,43.776884,182.12,182.11,0.7081568]
["bitfinex","SOLUSD",1734829033264,54.227184,182.12,182.11,5.68e-05]
["bitfinex","SOLUSD",1734829033470,55.781384,182.12,182.11,5.68e-05]
["bitfinex","SOLUSD",1734829034166,55.781384,182.12,181.98,32.57649438]
["bitfinex","SOLUSD",1734829034167,23.776884,182.11,181.98,32.57649438]
["bitfinex","SOLUSD",1734829034487,20.0,182.09,181.98,32.57649438]
["bitfinex","SOLUSD",1734829034689,23.776884,182.08,181.98,32.57649438]
["bitfinex","SOLUSD",1734829035066,23.776884,182.08,181.99,31.77847813]
["bitfinex","SOLUSD",1734829035261,23.776884,182.08,182.0,30.95439438]
["bitfinex","SOLUSD",1734829035796,23.776884,182.08,181.99,30.95439438]
["bitfinex","SOLUSD",1734829035972,23.776884,182.08,181.98,30.95439438]
["bitfinex","SOLUSD",1734829036281,20.0,182.05,181.96,30.95439438]
["bitfinex","SOLUSD",1734829037485,23.776884,182.04,181.95,30.95439438]
["bitfinex","SOLUSD",1734829039358,20.0,182.09,181.97,30.95439438]
["bitfinex","SOLUSD",1734829039570,24.1188,182.09,181.98,31.7784276]
["bitfinex","SOLUSD",1734829039771,24.1188,182.09,181.97,30.95439438]
["bitfinex","SOLUSD",1734829039976,24.1188,182.09,181.96,30.95439438]
["bitfinex","SOLUSD",1734829040192,1.5542,182.07,181.92,31.66255118]
["bitfinex","SOLUSD",1734829040404,20.0,182.06,181.92,31.66255118]
["bitfinex","SOLUSD",1734829040697,23.776884,182.01,181.92,31.66255118]
["bitfinex","SOLUSD",1734829041003,20.0,182.01,181.92,0.7081568]
["bitfinex","SOLUSD",1734829041166,23.776884,182.0,181.92,0.7081568]
["bitfinex","SOLUSD",1734829043085,20.0,181.97,181.92,0.7081568]
["bitfinex","SOLUSD",1734829043327,23.776884,182.01,181.92,31.66255118]
["bitfinex","SOLUSD",1734829043493,23.776884,182.01,181.93,30.95439438]
["bitfinex","SOLUSD",1734829044709,23.776884,182.01,181.92,32.48684863]
["bitfinex","SOLUSD",1734829047407,23.776884,182.01,181.93,30.95439438]
["bitfinex","SOLUSD",1734829050004,23.776884,182.01,181.92,32.48684863]
["bitfinex","SOLUSD",1734829050304,23.776884,182.01,181.92,0.7081568]
["bitfinex","SOLUSD",1734829050487,20.0,181.98,181.92,0.7081568]
["bitfinex","SOLUSD",1734829051702,23.776884,181.97,181.92,0.7081568]
["bitfinex","SOLUSD",1734829052105,20.0,181.94,181.92,0.7081568]
["bitfinex","SOLUSD",1734829052310,23.776884,181.93,181.92,0.7081568]
["bitfinex","SOLUSD",1734829056078,23.776884,181.93,181.92,5.68e-05]
["bitfinex","SOLUSD",1734829056282,11.99446898,181.98,181.76,30.95439438]
["bitfinex","SOLUSD",1734829056283,50.276284,181.89,181.76,30.95439438]
["bitfinex","SOLUSD",1734829057118,4.1235,181.88,181.76,30.95439438]
["bitfinex","SOLUSD",1734829057412,20.0,181.84,181.75,30.95439438]
["bitfinex","SOLUSD",1734829057714,20.0,181.8,181.74,0.7081568]
["bitfinex","SOLUSD",1734829060218,23.776884,181.79,181.74,0.7081568]
["bitfinex","SOLUSD",1734829062406,20.0,181.76,181.74,0.7081568]
["bitfinex","SOLUSD",1734829062917,23.776884,181.75,181.74,0.7081568]
["bitfinex","SOLUSD",1734829063428,6.4994,181.74,181.63,30.95439438]
["bitfinex","SOLUSD",1734829063718,20.0,181.7,181.62,30.95439438]
["bitfinex","SOLUSD",1734829064101,20.0,181.71,181.62,30.95439438]
["bitfinex","SOLUSD",1734829064402,23.776884,181.7,181.61,30.95439438]
["bitfinex","SOLUSD",1734829064721,20.0,181.71,181.64,30.95439438]
["bitfinex","SOLUSD",1734829064916,20.0,181.71,181.66,30.95439438]
["bitfinex","SOLUSD",1734829065127,20.0,181.71,181.65,30.95439438]
["bitfinex","SOLUSD",1734829065505,20.0,181.71,181.64,30.95439438]
["bitfinex","SOLUSD",1734829065847,23.776884,181.7,181.64,30.95439438]
["bitfinex","SOLUSD",1734829066325,20.0,181.71,181.66,30.95439438]
["bitfinex","SOLUSD",1734829066527,20.0,181.71,181.67,30.95439438]
["bitfinex","SOLUSD",1734829066700,20.0,181.71,181.66,30.95439438]
["bitfinex","SOLUSD",1734829067321,6.4994,181.74,181.67,30.95439438]
["bitfinex","SOLUSD",1734829067520,8.0359,181.79,181.68,30.95439438]
["bitfinex","SOLUSD",1734829068598,8.0359,181.79,181.7,30.95439438]
["bitfinex","SOLUSD",1734829069325,8.0359,181.79,181.71,31.77967977]
["bitfinex","SOLUSD",1734829069529,8.0359,181.79,181.71,30.95439438]
["bitfinex","SOLUSD",1734829070724,20.0,181.76,181.7,30.95439438]
["bitfinex","SOLUSD",1734829070920,8.0359,181.79,181.71,30.95439438]
["bitfinex","SOLUSD",1734829071520,8.2201,181.84,181.76,30.95439438]
["bitfinex","SOLUSD",1734829071725,6.6432,181.88,181.77,31.7793604]
["bitfinex","SOLUSD",1734829072220,6.6432,181.88,181.78,30.95439438]
["bitfinex","SOLUSD",1734829072424,6.6432,181.88,181.79,0.82490622]
["bitfinex","SOLUSD",1734829072800,6.6432,181.88,181.77,30.95439438]
["bitfinex","SOLUSD",1734829073016,6.6432,181.88,181.78,0.82500915]
["bitfinex","SOLUSD",1734829074128,20.0,181.85,181.78,0.82500915]
["bitfinex","SOLUSD",1734829074808,1.5769,181.89,181.79,30.95439438]
["bitfinex","SOLUSD",1734829075128,8.2201,181.93,181.81,30.95439438]
["bitfinex","SOLUSD",1734829075294,4.1226,181.92,181.8,0.82481739]
["bitfinex","SOLUSD",1734829075497,4.1226,181.92,181.77,30.95439438]
["bitfinex","SOLUSD",1734829075727,4.1226,181.92,181.77,31.77932347]
["bitfinex","SOLUSD",1734829076098,23.776884,181.89,181.77,31.77932347]
["bitfinex","SOLUSD",1734829076607,20.0,181.86,181.77,31.77932347]
["bitfinex","SOLUSD",1734829077631,20.0,181.86,181.77,0.82492909]
["bitfinex","SOLUSD",1734829077838,20.0,181.86,181.76,1.6141]
["bitfinex","SOLUSD",1734829078216,20.0,181.86,181.77,30.95439438]
["bitfinex","SOLUSD",1734829079817,23.776884,181.85,181.75,30.95439438]
["bitfinex","SOLUSD",1734829080440,4.1239,181.87,181.76,31.77949118]
["bitfinex","SOLUSD",1734829080949,20.0,181.83,181.75,30.95439438]
["bitfinex","SOLUSD",1734829081319,1.5769,181.85,181.76,31.77951923]
["bitfinex","SOLUSD",1734829083440,1.5769,181.85,181.76,0.82512485]
["bitfinex","SOLUSD",1734829083637,20.0,181.82,181.73,31.7794147]
["bitfinex","SOLUSD",1734829083842,20.0,181.77,181.67,2.43928648]
["bitfinex","SOLUSD",1734829084143,20.0,181.77,181.67,33.39368086]
["bitfinex","SOLUSD",1734829084434,23.776884,181.8,181.71,30.95439438]
["bitfinex","SOLUSD",1734829084739,23.776884,181.8,181.7,30.95439438]
["bitfinex","SOLUSD",1734829086447,23.776884,181.8,181.69,30.95439438]
["bitfinex","SOLUSD",1734829086738,43.776884,181.81,181.69,30.95439438]
["bitfinex","SOLUSD",1734829087046,23.776884,181.81,181.68,30.95439438]
["bitfinex","SOLUSD",1734829087229,23.776884,181.81,181.67,2.43928648]
["bitfinex","SOLUSD",1734829087230,23.776884,181.81,181.69,31.77973284]
["bitfinex","SOLUSD",1734829087436,23.776884,181.81,181.7,30.95439438]
["bitfinex","SOLUSD",1734829088140,23.776884,181.81,181.7,31.77966212]
["bitfinex","SOLUSD",1734829088382,23.776884,181.81,181.7,0.82526774]
["bitfinex","SOLUSD",1734829088519,20.0,181.78,181.68,30.95439438]
["bitfinex","SOLUSD",1734829088848,20.0,181.78,181.69,0.825373]
["bitfinex","SOLUSD",1734829090947,23.776884,181.81,181.7,30.95439438]
["bitfinex","SOLUSD",1734829091147,8.2201,181.85,181.77,30.95439438]
["bitfinex","SOLUSD",1734829091325,8.2201,181.85,181.78,31.7793527]
["bitfinex","SOLUSD",1734829092548,8.2201,181.85,181.76,30.95439438]
["bitfinex","SOLUSD",1734829092922,8.2201,181.85,181.77,30.95439438]
["bitfinex","SOLUSD",1734829094148,8.2201,181.85,181.76,30.95439438]
["bitfinex","SOLUSD",1734829094351,8.2201,181.85,181.77,31.7794051]
["bitfinex","SOLUSD",1734829094550,8.2201,181.85,181.78,30.95439438]
["bitfinex","SOLUSD",1734829096651,27.901384,181.84,181.72,30.95439438]
["bitfinex","SOLUSD",1734829097155,27.901384,181.84,181.73,0.82513767]
["bitfinex","SOLUSD",1734829097330,27.901384,181.84,181.74,30.95439438]
["bitfinex","SOLUSD",1734829097658,27.901384,181.84,181.75,0.82506466]
["bitfinex","SOLUSD",1734829098137,27.901384,181.84,181.74,30.95439438]
["bitfinex","SOLUSD",1734829098649,20.0,181.82,181.74,30.95439438]
["bitfinex","SOLUSD",1734829099352,8.2201,181.85,181.76,30.95439438]
["bitfinex","SOLUSD",1734829099546,8.2201,181.85,181.77,0.82496967]
["bitfinex","SOLUSD",1734829100751,8.2201,181.85,181.78,30.95439438]
["bitfinex","SOLUSD",1734829101058,4.1232,181.9,181.69,27.5182]
["bitfinex","SOLUSD",1734829101059,7.7968,181.9,181.81,30.95439438]
["bitfinex","SOLUSD",1734829101226,7.7968,181.9,181.8,30.95439438]
["bitfinex","SOLUSD",1734829102034,7.7968,181.9,181.81,0.82479278]
["bitfinex","SOLUSD",1734829102563,7.7968,181.9,181.78,30.95439438]
["bitfinex","SOLUSD",1734829102854,7.7968,181.9,181.79,0.82487235]
["bitfinex","SOLUSD",1734829103458,20.0,181.87,181.78,30.95439438]
["bitfinex","SOLUSD",1734829103758,23.776884,181.89,181.78,30.95439438]
["bitfinex","SOLUSD",1734829104435,27.900184,181.89,181.78,30.95439438]
["bitfinex","SOLUSD",1734829104836,27.900184,181.89,181.79,0.82488931]
["bitfinex","SOLUSD",1734829105048,7.7968,181.9,181.81,30.95439438]
["bitfinex","SOLUSD",1734829105237,7.7968,181.9,181.82,31.77907629]
["bitfinex","SOLUSD",1734829106350,7.7968,181.9,181.82,0.82468191]
["bitfinex","SOLUSD",1734829107543,7.7968,181.9,181.82,31.77907629]
["bitfinex","SOLUSD",1734829108556,7.7968,181.9,181.82,0.82468191]
["bitfinex","SOLUSD",1734829109058,7.724,181.95,181.84,30.95439438]
["bitfinex","SOLUSD",1734829109368,7.724,181.95,181.85,31.77893048]
["bitfinex","SOLUSD",1734829109660,7.724,181.95,181.86,30.95439438]
["bitfinex","SOLUSD",1734829109862,7.724,181.95,181.85,0.8245361]
["bitfinex","SOLUSD",1734829109863,1.5578,182.0,181.88,30.95439438]
["bitfinex","SOLUSD",1734829110161,1.5578,182.0,181.9,30.95439438]
["bitfinex","SOLUSD",1734829110342,1.5578,182.0,181.91,31.7786995]
["bitfinex","SOLUSD",1734829111266,6.1662,182.01,181.94,30.95439438]
["bitfinex","SOLUSD",1734829111438,11.7294,182.05,181.95,0.82414571]
["bitfinex","SOLUSD",1734829112230,11.7294,182.05,181.96,30.95439438]
["bitfinex","SOLUSD",1734829112231,7.6095,182.05,181.96,30.95439438]
["bitfinex","SOLUSD",1734829112461,7.6095,182.05,181.99,30.95439438]
["bitfinex","SOLUSD",1734829112764,1.5344,182.09,182.01,30.95439438]
["bitfinex","SOLUSD",1734829112979,1.5344,182.09,182.03,30.95439438]
["bitfinex","SOLUSD",1734829113150,1.5344,182.09,182.04,0.82373257]
["bitfinex","SOLUSD",1734829113467,5.6521,182.14,182.04,0.82373257]
["bitfinex","SOLUSD",1734829113633,5.6521,182.14,182.04,31.77812695]
["bitfinex","SOLUSD",1734829114043,5.6521,182.14,182.04,0.82373257]
["bitfinex","SOLUSD",1734829114344,5.6521,182.14,182.03,30.95439438]
["bitfinex","SOLUSD",1734829114345,23.776884,182.13,182.01,30.95439438]
["bitfinex","SOLUSD",1734829114546,23.776884,182.13,181.94,17.1997]
["bitfinex","SOLUSD",1734829114547,23.776884,182.13,182.03,30.95439438]
["bitfinex","SOLUSD",1734829114755,1.5344,182.14,182.05,30.95439438]
["bitfinex","SOLUSD",1734829114967,1.5344,182.14,182.06,31.77803454]
["bitfinex","SOLUSD",1734829117380,1.5344,182.14,182.06,0.82364016]
["bitfinex","SOLUSD",1734829117685,20.0,182.12,182.03,31.77801503]
["bitfinex","SOLUSD",1734829117977,20.0,182.12,182.03,0.82362065]
["bitfinex","SOLUSD",1734829118545,20.0,182.12,182.01,30.95439438]
["bitfinex","SOLUSD",1734829118546,23.776884,182.11,182.01,30.95439438]
["bitfinex","SOLUSD",1734829118792,23.776884,182.11,182.0,30.95439438]
["bitfinex","SOLUSD",1734829118950,23.776884,182.11,182.01,31.77827754]
["bitfinex","SOLUSD",1734829119147,23.776884,182.11,182.02,30.95439438]
["bitfinex","SOLUSD",1734829119369,23.776884,182.11,182.04,30.95439438]
["bitfinex","SOLUSD",1734829119370,20.0,182.11,182.04,30.95439438]
["bitfinex","SOLUSD",1734829120148,20.0,182.12,182.05,30.95439438]
["bitfinex","SOLUSD",1734829120355,20.0,182.12,182.05,31.77814907]
["bitfinex","SOLUSD",1734829120550,20.0,182.12,182.04,30.95439438]
["bitfinex","SOLUSD",1734829120896,20.0,182.12,182.02,51.77812137]
["bitfinex","SOLUSD",1734829121069,23.776884,182.07,181.97,30.95439438]
["bitfinex","SOLUSD",1734829121267,20.0,182.04,181.96,30.95439438]
["bitfinex","SOLUSD",1734829121575,6.0751,182.07,181.97,31.7784531]
["bitfinex","SOLUSD",1734829121779,20.0,182.04,181.97,0.82405872]
["bitfinex","SOLUSD",1734829121979,20.0,182.04,181.94,31.7784324]
["bitfinex","SOLUSD",1734829123089,20.0,182.02,181.94,31.7784324]
["bitfinex","SOLUSD",1734829123668,4.1201,182.03,181.91,31.77862109]
["bitfinex","SOLUSD",1734829123861,20.0,182.02,181.92,30.95439438]
["bitfinex","SOLUSD",1734829124065,20.0,182.02,181.94,30.95439438]
["bitfinex","SOLUSD",1734829124377,20.0,182.04,181.95,0.82413564]
["bitfinex","SOLUSD",1734829124584,20.0,182.04,181.94,30.95439438]
["bitfinex","SOLUSD",1734829126007,23.776884,182.03,181.91,31.77856671]
["bitfinex","SOLUSD",1734829126173,20.0,182.0,181.91,31.77856671]
["bitfinex","SOLUSD",1734829126498,20.0,182.02,181.94,30.95439438]
["bitfinex","SOLUSD",1734829127104,20.0,182.04,181.95,30.95439438]
["bitfinex","SOLUSD",1734829127313,20.0,182.04,181.94,30.95439438]
["bitfinex","SOLUSD",1734829127675,23.776884,182.03,181.93,30.95439438]
["bitfinex","SOLUSD",1734829128011,20.0,182.0,181.92,31.77868627]
["bitfinex","SOLUSD",1734829129286,6.5987,181.99,181.89,31.77868758]
["bitfinex","SOLUSD",1734829129682,20.0,181.96,181.89,0.8242932]
["bitfinex","SOLUSD",1734829130088,20.0,181.96,181.89,31.77868758]
["bitfinex","SOLUSD",1734829130395,20.0,181.96,181.87,30.95439438]
["bitfinex","SOLUSD",1734829130767,1.5016,181.98,181.86,0.8243999]
["bitfinex","SOLUSD",1734829130973,1.5016,181.98,181.92,30.95439438]
["bitfinex","SOLUSD",1734829131195,1.5016,181.98,181.89,30.95439438]
["bitfinex","SOLUSD",1734829131605,20.0,181.96,181.88,31.77869505]
["bitfinex","SOLUSD",1734829133113,20.0,181.96,181.89,30.95439438]
["bitfinex","SOLUSD",1734829133286,20.0,181.96,181.89,0.82443797]
["bitfinex","SOLUSD",1734829135617,20.0,181.96,181.89,31.77883235]
["bitfinex","SOLUSD",1734829136605,1.5016,181.98,181.92,30.95439438]
["bitfinex","SOLUSD",1734829136807,1.5016,181.98,181.93,31.77865261]
["bitfinex","SOLUSD",1734829137309,1.5016,181.98,181.91,30.95439438]
["bitfinex","SOLUSD",1734829138144,1.5016,181.98,181.88,14.56881869]
["bitfinex","SOLUSD",1734829138145,1.5016,181.98,181.9,30.95439438]
["bitfinex","SOLUSD",1734829139089,1.5016,181.98,181.89,31.77878298]
["bitfinex","SOLUSD",1734829140005,1.5016,181.98,181.9,30.95439438]
["bitfinex","SOLUSD",1734829140377,1.5016,181.98,181.92,30.95439438]
["bitfinex","SOLUSD",1734829140611,1.5016,181.98,181.93,31.77867457]
["bitfinex","SOLUSD",1734829140815,6.5987,181.99,181.94,30.95439438]
["bitfinex","SOLUSD",1734829141002,6.5987,181.99,181.93,30.95439438]
["bitfinex","SOLUSD",1734829141203,1.6563,182.02,181.95,30.95439438]
["bitfinex","SOLUSD",1734829141401,6.4169,182.04,182.0,30.95439438]
["bitfinex","SOLUSD",1734829141607,1.6563,182.06,182.0,30.95439438]
["bitfinex","SOLUSD",1734829141909,1.6563,182.06,181.93,22.17195212]
["bitfinex","SOLUSD",1734829141910,6.4169,182.09,182.04,30.95439438]
["bitfinex","SOLUSD",1734829142107,1.6563,182.12,182.07,30.95439438]
["bitfinex","SOLUSD",1734829142308,6.4169,182.13,182.08,31.77795556]
["bitfinex","SOLUSD",1734829142613,6.4169,182.13,182.06,30.95439438]
["bitfinex","SOLUSD",1734829142815,6.4169,182.13,182.06,0.82360889]
["bitfinex","SOLUSD",1734829143510,6.4169,182.13,182.03,31.77803542]
["bitfinex","SOLUSD",1734829143699,20.0,182.1,182.03,0.82364104]
["bitfinex","SOLUSD",1734829144013,20.0,182.1,182.0,31.77820402]
["bitfinex","SOLUSD",1734829144602,20.0,182.06,181.98,30.95439438]
["bitfinex","SOLUSD",1734829144798,20.0,182.06,181.97,0.82391311]
["bitfinex","SOLUSD",1734829144799,20.0,182.06,181.99,31.7784061]
["bitfinex","SOLUSD",1734829145187,20.0,182.06,182.0,30.95439438]
["bitfinex","SOLUSD",1734829145705,20.0,182.08,182.0,30.95439438]
["bitfinex","SOLUSD",1734829147113,1.6563,182.09,182.04,30.95439438]
["bitfinex","SOLUSD",1734829148119,1.6563,182.09,182.05,31.77809841]
["bitfinex","SOLUSD",1734829148294,1.6563,182.09,182.05,0.82370403]
["bitfinex","SOLUSD",1734829151202,1.6563,182.09,182.04,30.95439438]
["bitfinex","SOLUSD",1734829151790,1.6563,182.09,182.03,30.95439438]
["bitfinex","SOLUSD",1734829153107,1.6563,182.09,182.04,31.77816407]
["bitfinex","SOLUSD",1734829154425,6.4169,182.13,182.06,30.95439438]
["bitfinex","SOLUSD",1734829154723,6.4169,182.13,182.03,30.95439438]
["bitfinex","SOLUSD",1734829154925,6.4169,182.13,182.0,20.0]
["bitfinex","SOLUSD",1734829154926,6.4169,182.13,182.01,0.82384542]
["bitfinex","SOLUSD",1734829155230,10.535,182.13,181.98,30.95439438]
["bitfinex","SOLUSD",1734829155709,23.776884,182.12,181.98,30.95439438]
["bitfinex","SOLUSD",1734829155938,20.0,182.09,181.99,31.77839426]
["bitfinex","SOLUSD",1734829157191,26.3703,182.05,181.96,30.95439438]
["bitfinex","SOLUSD",1734829157909,26.3703,182.05,181.95,30.95439438]
["bitfinex","SOLUSD",1734829159226,26.3703,182.05,181.98,30.95439438]
["bitfinex","SOLUSD",1734829159432,6.3703,182.05,182.0,30.95439438]
["bitfinex","SOLUSD",1734829159622,6.3703,182.05,181.99,31.77837893]
["bitfinex","SOLUSD",1734829159802,6.3703,182.05,181.99,0.82398455]
["bitfinex","SOLUSD",1734829160127,6.3703,182.05,181.99,31.77837893]
["bitfinex","SOLUSD",1734829160629,6.3703,182.05,181.99,0.82398455]
["bitfinex","SOLUSD",1734829161532,6.3703,182.05,181.99,31.77837893]
["bitfinex","SOLUSD",1734829161704,6.3703,182.05,181.98,30.95439438]
["bitfinex","SOLUSD",1734829162644,6.3703,182.05,181.96,30.95439438]
["bitfinex","SOLUSD",1734829162810,6.31253816,182.05,181.95,31.77839135]
["bitfinex","SOLUSD",1734829163140,6.31253816,182.05,181.95,0.82399697]
["bitfinex","SOLUSD",1734829163476,20.0,182.02,181.95,0.82399697]
["bitfinex","SOLUSD",1734829163738,6.31253816,182.05,181.96,30.95439438]
["bitfinex","SOLUSD",1734829163903,6.31253816,182.05,181.98,30.95439438]
["bitfinex","SOLUSD",1734829164843,6.31253816,182.05,181.97,30.95439438]
["bitfinex","SOLUSD",1734829165011,6.31253816,182.05,181.97,31.77840516]
["bitfinex","SOLUSD",1734829166021,6.31253816,182.05,181.98,30.95439438]
["bitfinex","SOLUSD",1734829167111,20.0,182.07,181.99,0.82398867]
["bitfinex","SOLUSD",1734829167726,20.0,182.07,181.98,30.95439438]
["bitfinex","SOLUSD",1734829169559,23.776884,182.06,181.96,30.95439438]
["bitfinex","SOLUSD",1734829170151,1.5399,182.08,182.03,30.95439438]
["bitfinex","SOLUSD",1734829170337,6.3703,182.1,182.05,30.95439438]
["bitfinex","SOLUSD",1734829170653,6.3703,182.1,182.06,0.82367897]
["bitfinex","SOLUSD",1734829171549,1.5784,182.13,182.05,31.77808375]
["bitfinex","SOLUSD",1734829173252,21.5784,182.13,182.05,31.77808375]
["bitfinex","SOLUSD",1734829173467,21.5784,182.13,182.05,0.82368937]
["bitfinex","SOLUSD",1734829173628,21.5784,182.13,182.01,31.77808033]
["bitfinex","SOLUSD",1734829173629,23.776884,182.12,182.01,31.77808033]
["bitfinex","SOLUSD",1734829173827,20.0,182.09,182.01,0.82368595]
["bitfinex","SOLUSD",1734829174161,26.5592,182.09,182.01,0.82368595]
["bitfinex","SOLUSD",1734829174352,26.5592,182.09,181.99,31.77830309]
["bitfinex","SOLUSD",1734829174527,26.5592,182.09,181.99,0.82390871]
["bitfinex","SOLUSD",1734829175458,26.5592,182.09,181.99,31.77830309]
["bitfinex","SOLUSD",1734829179866,26.5592,182.09,182.0,30.95439438]
["bitfinex","SOLUSD",1734829180067,26.5592,182.09,182.0,31.77832358]
["bitfinex","SOLUSD",1734829180969,26.5592,182.09,182.0,30.95439438]
["bitfinex","SOLUSD",1734829181576,25.335684,182.08,181.98,0.82393333]
["bitfinex","SOLUSD",1734829181740,20.0,182.01,181.91,31.77832774]
["bitfinex","SOLUSD",1734829181944,1.5588,182.0,181.91,31.77832774]
["bitfinex","SOLUSD",1734829182139,1.5588,182.0,181.91,0.82393336]
["bitfinex","SOLUSD",1734829182345,1.5588,182.0,181.89,31.77867991]
["bitfinex","SOLUSD",1734829183167,23.776884,181.99,181.87,30.95439438]
["bitfinex","SOLUSD",1734829183373,20.0,181.96,181.86,30.95439438]
["bitfinex","SOLUSD",1734829183567,20.0,181.96,181.87,30.95439438]
["bitfinex","SOLUSD",1734829184738,20.0,181.96,181.88,30.95439438]
["bitfinex","SOLUSD",1734829186775,1.5588,182.0,181.92,30.95439438]
["bitfinex","SOLUSD",1734829186956,1.5588,182.0,181.94,30.95439438]
["bitfinex","SOLUSD",1734829187358,1.5588,182.0,181.93,31.77859841]
["bitfinex","SOLUSD",1734829187679,1.5588,182.0,181.93,0.82420403]
["bitfinex","SOLUSD",1734829188057,1.5588,182.0,181.93,31.77859841]
["bitfinex","SOLUSD",1734829188473,1.5588,182.0,181.93,0.82420403]
["bitfinex","SOLUSD",1734829189559,1.5588,182.0,181.93,31.77859841]
["bitfinex","SOLUSD",1734829192576,23.776884,182.03,181.93,31.77859841]
["bitfinex","SOLUSD",1734829192764,20.0,182.0,181.93,31.77859841]
["bitfinex","SOLUSD",1734829192967,20.0,182.0,181.93,0.82420403]
["bitfinex","SOLUSD",1734829193580,20.0,182.0,181.92,31.778665]
["bitfinex","SOLUSD",1734829197389,20.0,182.0,181.93,30.95439438]
["bitfinex","SOLUSD",1734829197562,20.0,182.0,181.93,31.77864663]
["bitfinex","SOLUSD",1734829198497,20.0,182.0,181.93,30.95439438]
["bitfinex","SOLUSD",1734829198790,23.776884,182.03,181.93,30.95439438]
["bitfinex","SOLUSD",1734829199271,20.0,182.0,181.93,30.95439438]
["bitfinex","SOLUSD",1734829199583,20.0,182.0,181.92,30.95439438]
["bitfinex","SOLUSD",1734829199883,20.0,182.0,181.93,0.82425271]
["bitfinex","SOLUSD",1734829200489,20.0,182.0,181.9,31.7786665]
["bitfinex","SOLUSD",1734829200795,7.7126,181.99,181.87,31.7786665]
["bitfinex","SOLUSD",1734829200970,7.7126,181.99,181.88,30.95439438]
["bitfinex","SOLUSD",1734829201483,7.7126,181.99,181.9,30.95439438]
["bitfinex","SOLUSD",1734829201687,7.7126,181.99,181.89,30.95439438]
["bitfinex","SOLUSD",1734829201884,20.0,181.96,181.87,30.95439438]
["bitfinex","SOLUSD",1734829202074,20.0,181.96,181.88,0.82445802]
["bitfinex","SOLUSD",1734829202387,20.0,181.96,181.85,30.95439438]
["bitfinex","SOLUSD",1734829202689,20.0,181.96,181.84,30.95439438]
["bitfinex","SOLUSD",1734829203165,6.0928,181.91,181.82,30.95439438]
["bitfinex","SOLUSD",1734829203371,6.0928,181.91,181.81,30.95439438]
["bitfinex","SOLUSD",1734829204291,6.0928,181.91,181.78,30.95439438]
["bitfinex","SOLUSD",1734829204292,20.0,181.88,181.78,30.95439438]
["bitfinex","SOLUSD",1734829204667,20.0,181.86,181.76,30.95439438]
["bitfinex","SOLUSD",1734829204886,20.0,181.86,181.75,30.95439438]
["bitfinex","SOLUSD",1734829205289,20.0,181.87,181.75,31.7793654]
["bitfinex","SOLUSD",1734829206689,20.0,181.83,181.75,30.95439438]
["bitfinex","SOLUSD",1734829206897,1.5768,181.81,181.72,30.95439438]
["bitfinex","SOLUSD",1734829207261,1.5768,181.81,181.71,30.95439438]
["bitfinex","SOLUSD",1734829207468,23.776884,181.8,181.7,30.95439438]
["bitfinex","SOLUSD",1734829207687,23.776884,181.8,181.71,0.82522439]
["bitfinex","SOLUSD",1734829208289,23.776884,181.8,181.7,30.95439438]
["bitfinex","SOLUSD",1734829208531,6.4006,181.76,181.69,30.95439438]
["bitfinex","SOLUSD",1734829208802,6.4006,181.76,181.67,30.95439438]
["bitfinex","SOLUSD",1734829210873,6.5365,181.8,181.73,30.95439438]
["bitfinex","SOLUSD",1734829211071,6.5365,181.8,181.75,30.95439438]
["bitfinex","SOLUSD",1734829211273,6.5365,181.8,181.72,30.95439438]
["bitfinex","SOLUSD",1734829211473,6.5365,181.8,181.71,30.95439438]
["bitfinex","SOLUSD",1734829211974,6.5365,181.8,181.72,30.95439438]
["bitfinex","SOLUSD",1734829212173,1.5768,181.81,181.76,30.95439438]
["bitfinex","SOLUSD",1734829212397,6.5365,181.84,181.78,30.95439438]
["bitfinex","SOLUSD",1734829212695,8.0863,181.89,181.8,30.95439438]
["bitfinex","SOLUSD",1734829215195,8.0863,181.89,181.79,31.7792623]
["bitfinex","SOLUSD",1734829215403,20.0,181.86,181.77,30.95439438]
["bitfinex","SOLUSD",1734829215893,20.0,181.86,181.76,31.77924183]
["bitfinex","SOLUSD",1734829216207,20.0,181.86,181.78,30.95439438]
["bitfinex","SOLUSD",1734829216699,20.0,181.86,181.75,30.95439438]
["bitfinex","SOLUSD",1734829217202,20.0,181.86,181.76,30.95439438]
["bitfinex","SOLUSD",1734829217618,20.0,181.86,181.74,30.95439438]
["bitfinex","SOLUSD",1734829217921,4.1242,181.85,181.74,0.82509584]
["bitfinex","SOLUSD",1734829218272,20.0,181.81,181.71,30.95439438]
["bitfinex","SOLUSD",1734829218478,20.0,181.81,181.7,30.95439438]
["bitfinex","SOLUSD",1734829219504,20.0,181.81,181.74,30.95439438]
["bitfinex","SOLUSD",1734829219704,20.0,181.81,181.72,30.95439438]
["bitfinex","SOLUSD",1734829219874,20.0,181.81,181.71,31.77970339]
["bitfinex","SOLUSD",1734829220079,19.5,181.81,181.71,31.77970339]
["bitfinex","SOLUSD",1734829220380,19.5,181.81,181.72,30.95439438]
["bitfinex","SOLUSD",1734829220574,19.5,181.81,181.71,31.77960748]
["bitfinex","SOLUSD",1734829222106,19.5,181.81,181.71,0.8252131]
["bitfinex","SOLUSD",1734829222400,19.5,181.81,181.71,31.77960748]
["bitfinex","SOLUSD",1734829223882,19.5,181.81,181.71,0.8252131]
["bitfinex","SOLUSD",1734829224402,19.5,181.81,181.72,30.95439438]
["bitfinex","SOLUSD",1734829224601,19.5,181.81,181.74,30.95439438]
["bitfinex","SOLUSD",1734829225082,8.0863,181.84,181.75,31.77946406]
["bitfinex","SOLUSD",1734829226402,8.0863,181.84,181.75,0.82506968]
["bitfinex","SOLUSD",1734829227994,8.0863,181.84,181.72,31.77946185]
["bitfinex","SOLUSD",1734829228199,20.0,181.81,181.72,31.77946185]
["bitfinex","SOLUSD",1734829228510,20.0,181.81,181.73,30.95439438]
["bitfinex","SOLUSD",1734829228806,20.0,181.81,181.74,0.82509166]
["bitfinex","SOLUSD",1734829229010,20.0,181.81,181.72,31.77950196]
["bitfinex","SOLUSD",1734829230734,8.0863,181.84,181.72,31.77950196]
["bitfinex","SOLUSD",1734829230735,8.0863,181.84,181.75,30.95439438]
["bitfinex","SOLUSD",1734829231045,8.0863,181.84,181.76,31.77937541]
["bitfinex","SOLUSD",1734829231515,8.0863,181.84,181.76,0.82498103]
["bitfinex","SOLUSD",1734829232006,8.0863,181.84,181.75,0.825011]
["bitfinex","SOLUSD",1734829232406,8.0863,181.84,181.72,51.77942048]
["bitfinex","SOLUSD",1734829232598,20.0,181.81,181.72,31.77942048]
["bitfinex","SOLUSD",1734829233216,19.5,181.81,181.72,31.77942048]
["bitfinex","SOLUSD",1734829233813,19.5,181.81,181.72,0.8250261]
["bitfinex","SOLUSD",1734829234111,19.5,181.81,181.7,0.82512557]
["bitfinex","SOLUSD",1734829234304,19.5,181.81,181.68,31.77968294]
["bitfinex","SOLUSD",1734829236212,20.0,181.77,181.68,0.82528856]
["bitfinex","SOLUSD",1734829236417,26.2182,181.77,181.68,0.82528856]
["bitfinex","SOLUSD",1734829237036,26.2182,181.77,181.64,6.4131]
["bitfinex","SOLUSD",1734829237037,1.5376,181.76,181.64,30.95439438]
["bitfinex","SOLUSD",1734829237237,1.5376,181.76,181.65,0.8255066]
["bitfinex","SOLUSD",1734829237410,1.5376,181.76,181.63,31.7799245]
["bitfinex","SOLUSD",1734829238347,20.0,181.73,181.63,31.7799245]
["bitfinex","SOLUSD",1734829239398,20.0,181.73,181.64,30.95439438]
["bitfinex","SOLUSD",1734829239600,20.0,181.73,181.65,0.82552008]
["bitfinex","SOLUSD",1734829240239,5.664,181.76,181.65,31.77991446]
["bitfinex","SOLUSD",1734829240533,5.664,181.76,181.66,30.95439438]
["bitfinex","SOLUSD",1734829240841,20.0,181.74,181.67,31.77978106]
["bitfinex","SOLUSD",1734829241202,20.0,181.74,181.67,0.82538668]
["bitfinex","SOLUSD",1734829242030,1.5376,181.76,181.67,31.77978106]
["bitfinex","SOLUSD",1734829242530,1.5376,181.76,181.67,0.82538668]
["bitfinex","SOLUSD",1734829243033,1.5376,181.76,181.66,0.82542752]
["bitfinex","SOLUSD",1734829243232,20.0,181.74,181.62,0.82543105]
["bitfinex","SOLUSD",1734829243443,20.0,181.74,181.6,31.78007643]
["bitfinex","SOLUSD",1734829243444,20.0,181.73,181.6,31.78007643]
["bitfinex","SOLUSD",1734829244505,24.1272,181.72,181.61,0.8257207]
["bitfinex","SOLUSD",1734829244839,6.2182,181.71,181.61,0.8257207]
["bitfinex","SOLUSD",1734829245344,20.0,181.68,181.57,31.78012981]
["bitfinex","SOLUSD",1734829245542,20.0,181.68,181.57,0.82573543]
["bitfinex","SOLUSD",1734829245828,12.3816,181.72,181.56,0.7081568]
["bitfinex","SOLUSD",1734829245829,20.0,181.64,181.56,0.7081568]
["bitfinex","SOLUSD",1734829247206,20.0,181.63,181.56,0.7081568]
["bitfinex","SOLUSD",1734829247811,24.1292,181.64,181.56,0.7081568]
["bitfinex","SOLUSD",1734829248110,20.0,181.6,181.56,0.7081568]
["bitfinex","SOLUSD",1734829249010,24.1301,181.6,181.56,0.7081568]
["bitfinex","SOLUSD",1734829249859,7.667,181.59,181.45,31.78073414]
["bitfinex","SOLUSD",1734829250069,20.0,181.56,181.45,0.82633976]
["bitfinex","SOLUSD",1734829250373,20.0,181.56,181.42,31.78077919]
["bitfinex","SOLUSD",1734829250668,20.0,181.56,181.42,0.82638481]
["bitfinex","SOLUSD",1734829250967,20.0,181.52,181.38,1.53473603]
["bitfinex","SOLUSD",1734829251478,20.0,181.52,181.38,32.48913041]
["bitfinex","SOLUSD",1734829252064,20.0,181.52,181.38,1.53473603]
["bitfinex","SOLUSD",1734829252427,4.132,181.51,181.38,1.53473603]
["bitfinex","SOLUSD",1734829255463,20.0,181.48,181.38,1.53473603]
["bitfinex","SOLUSD",1734829255643,6.6395,181.47,181.38,1.53473603]
["bitfinex","SOLUSD",1734829256240,6.6395,181.47,181.38,0.7081568]
["bitfinex","SOLUSD",1734829256759,20.0,181.44,181.38,0.7081568]
["bitfinex","SOLUSD",1734829259268,20.0,181.4,181.38,0.7081568]
["bitfinex","SOLUSD",1734829259448,0.7407,181.39,181.27,31.78150363]
["bitfinex","SOLUSD",1734829259964,0.7407,181.39,181.27,0.82710925]
["bitfinex","SOLUSD",1734829260162,6.6395,181.43,181.34,30.95439438]
["bitfinex","SOLUSD",1734829260337,6.6395,181.43,181.36,30.95439438]
["bitfinex","SOLUSD",1734829260537,6.6395,181.43,181.32,30.95439438]
["bitfinex","SOLUSD",1734829260845,6.6395,181.43,181.29,30.95439438]
["bitfinex","SOLUSD",1734829261036,6.6395,181.43,181.28,30.95439438]
["bitfinex","SOLUSD",1734829261379,10.7735,181.43,181.25,0.82714273]
["bitfinex","SOLUSD",1734829261549,20.0,181.39,181.23,30.95439438]
["bitfinex","SOLUSD",1734829261739,8.1486,181.42,181.22,30.95439438]
["bitfinex","SOLUSD",1734829261740,20.0,181.4,181.22,30.95439438]
["bitfinex","SOLUSD",1734829261940,20.0,181.38,181.22,30.95439438]
["bitfinex","SOLUSD",1734829262264,6.6395,181.37,181.22,30.95439438]
["bitfinex","SOLUSD",1734829262438,20.0,181.34,181.21,31.78154013]
["bitfinex","SOLUSD",1734829262969,20.0,181.34,181.23,30.95439438]
["bitfinex","SOLUSD",1734829263129,20.0,181.34,181.26,30.95439438]
["bitfinex","SOLUSD",1734829263332,20.0,181.34,181.27,0.82724799]
["bitfinex","SOLUSD",1734829263832,6.6395,181.37,181.28,30.95439438]
["bitfinex","SOLUSD",1734829264156,6.6395,181.37,181.3,30.95439438]
["bitfinex","SOLUSD",1734829264360,6.6395,181.41,181.33,30.95439438]
["bitfinex","SOLUSD",1734829264553,6.6395,181.41,181.34,0.82689727]
["bitfinex","SOLUSD",1734829264966,6.6395,181.41,181.32,30.95439438]
["bitfinex","SOLUSD",1734829265355,6.6395,181.41,181.33,0.82694506]
["bitfinex","SOLUSD",1734829265559,6.6395,181.41,181.33,31.78133944]
["bitfinex","SOLUSD",1734829265857,6.6395,181.41,181.33,20.0]
["bitfinex","SOLUSD",1734829266072,20.0,181.38,181.33,20.0]
["bitfinex","SOLUSD",1734829267766,6.6395,181.41,181.33,20.0]
["bitfinex","SOLUSD",1734829270090,20.0,181.38,181.33,20.0]
["bitfinex","SOLUSD",1734829272403,27.911984,181.37,181.33,20.0]
["bitfinex","SOLUSD",1734829272608,20.0,181.34,181.33,20.0]
["bitfinex","SOLUSD",1734829274508,49.887284,181.34,181.33,14.48480584]
["bitfinex","SOLUSD",1734829274665,49.887284,181.34,181.33,12.81820584]
["bitfinex","SOLUSD",1734829276308,49.887284,181.34,181.33,3.358e-05]
["bitfinex","SOLUSD",1734829276473,49.887284,181.34,181.2,0.7081568]
["bitfinex","SOLUSD",1734829276474,20.0,181.3,181.2,0.7081568]
["bitfinex","SOLUSD",1734829276994,20.0,181.3,181.2,31.66255118]
["bitfinex","SOLUSD",1734829277204,23.776884,181.33,181.23,30.95439438]
["bitfinex","SOLUSD",1734829277376,6.1104,181.34,181.24,31.78181931]
["bitfinex","SOLUSD",1734829277874,6.1104,181.34,181.25,30.95439438]
["bitfinex","SOLUSD",1734829278088,6.1104,181.34,181.26,0.82725864]
["bitfinex","SOLUSD",1734829279196,6.1104,181.39,181.26,31.78165302]
["bitfinex","SOLUSD",1734829279368,6.1104,181.39,181.29,30.95439438]
["bitfinex","SOLUSD",1734829279567,6.1104,181.43,181.31,30.95439438]
["bitfinex","SOLUSD",1734829279769,6.1104,181.43,181.32,31.78134747]
["bitfinex","SOLUSD",1734829279978,6.1104,181.43,181.28,30.95439438]
["bitfinex","SOLUSD",1734829280173,6.1104,181.43,181.27,31.7814955]
["bitfinex","SOLUSD",1734829280376,6.1104,181.43,181.28,30.95439438]
["bitfinex","SOLUSD",1734829280610,6.1104,181.43,181.3,30.95439438]
["bitfinex","SOLUSD",1734829280810,6.1104,181.43,181.31,31.78138854]
["bitfinex","SOLUSD",1734829281108,6.1104,181.43,181.31,0.82699416]
["bitfinex","SOLUSD",1734829281615,4.134,181.42,181.29,0.8270669]
["bitfinex","SOLUSD",1734829281783,4.134,181.42,181.28,0.82718311]
["bitfinex","SOLUSD",1734829281984,23.776884,181.37,181.26,0.82717783]
["bitfinex","SOLUSD",1734829283485,20.0,181.34,181.26,0.82717783]
["bitfinex","SOLUSD",1734829283802,20.0,181.31,181.14,31.78168753]
["bitfinex","SOLUSD",1734829284000,23.776884,181.3,181.14,31.78168753]
["bitfinex","SOLUSD",1734829284302,20.0,181.31,181.14,31.78168753]
["bitfinex","SOLUSD",1734829284303,20.0,181.27,181.14,31.78168753]
["bitfinex","SOLUSD",1734829284810,20.0,181.26,181.14,31.78168753]
["bitfinex","SOLUSD",1734829285603,20.0,181.29,181.14,31.78168753]
["bitfinex","SOLUSD",1734829285791,23.776884,181.27,181.14,31.78168753]
["bitfinex","SOLUSD",1734829286107,20.0,181.24,181.14,31.78168753]
["bitfinex","SOLUSD",1734829286608,4.1372,181.28,181.14,0.82729315]
["bitfinex","SOLUSD",1734829286810,20.0,181.24,181.14,0.82729315]
["bitfinex","SOLUSD",1734829287005,20.0,181.24,181.13,2.38115555]
["bitfinex","SOLUSD",1734829287198,20.0,181.24,181.13,1.5533]
["bitfinex","SOLUSD",1734829288310,43.776884,181.21,181.09,30.95439438]
["bitfinex","SOLUSD",1734829288517,20.0,181.21,181.1,0.82804025]
["bitfinex","SOLUSD",1734829289005,10.2479,181.27,181.13,30.95439438]
["bitfinex","SOLUSD",1734829289310,6.1104,181.27,181.16,30.95439438]
["bitfinex","SOLUSD",1734829289605,6.1104,181.27,181.17,0.82765917]
["bitfinex","SOLUSD",1734829290885,20.0,181.28,181.17,0.82765917]
["bitfinex","SOLUSD",1734829291906,20.0,181.28,181.14,31.78205587]
["bitfinex","SOLUSD",1734829291907,24.1372,181.28,181.14,31.78205587]
["bitfinex","SOLUSD",1734829292112,24.1372,181.28,181.14,0.82766149]
["bitfinex","SOLUSD",1734829293418,24.1372,181.28,181.15,31.78215392]
["bitfinex","SOLUSD",1734829294083,6.2459,181.31,181.19,7.5447]
["bitfinex","SOLUSD",1734829294288,6.2459,181.39,181.21,0.82748276]
["bitfinex","SOLUSD",1734829294587,8.48873488,181.39,181.21,0.82748276]
["bitfinex","SOLUSD",1734829294893,13.73902878,181.39,181.21,0.82748276]
["bitfinex","SOLUSD",1734829295309,4.1349,181.38,181.21,0.82748276]
["bitfinex","SOLUSD",1734829295607,20.0,181.35,181.21,0.82748276]
["bitfinex","SOLUSD",1734829296213,20.0,181.31,181.21,0.82748276]
["bitfinex","SOLUSD",1734829296517,20.0,181.31,181.2,0.7081568]
["bitfinex","SOLUSD",1734829298693,20.0,181.27,181.2,0.7081568]
["bitfinex","SOLUSD",1734829298892,27.912984,181.33,181.2,1.53586968]
["bitfinex","SOLUSD",1734829299092,20.0,181.3,181.2,1.53586968]
["bitfinex","SOLUSD",1734829299892,20.0,181.3,181.2,0.7081568]
["bitfinex","SOLUSD",1734829300934,27.912984,181.33,181.21,0.82750083]
["bitfinex","SOLUSD",1734829302518,20.0,181.3,181.2,0.7081568]
["bitfinex","SOLUSD",1734829302720,6.2459,181.45,181.29,7.5447]
["bitfinex","SOLUSD",1734829303126,14.71871067,181.45,181.29,7.5447]
["bitfinex","SOLUSD",1734829303632,4.1337,181.44,181.3,0.82713206]
["bitfinex","SOLUSD",1734829303923,8.47281067,181.45,181.31,30.95439438]
["bitfinex","SOLUSD",1734829304106,6.1478,181.49,181.32,0.826849]
["bitfinex","SOLUSD",1734829304294,4.1329,181.47,181.29,7.5447]
["bitfinex","SOLUSD",1734829305222,23.776884,181.46,181.29,7.5447]
["bitfinex","SOLUSD",1734829305400,12.4,181.45,181.29,7.5447]
["bitfinex","SOLUSD",1734829305601,23.776884,181.44,181.29,7.5447]
["bitfinex","SOLUSD",1734829305921,23.776884,181.4,181.29,7.5447]
["bitfinex","SOLUSD",1734829306150,20.0,181.37,181.29,7.5447]
["bitfinex","SOLUSD",1734829308902,4.1343,181.41,181.3,0.8271949]
["bitfinex","SOLUSD",1734829309114,20.0,181.4,181.3,0.8271949]
["bitfinex","SOLUSD",1734829309313,4.1336,181.44,181.3,31.78158928]
["bitfinex","SOLUSD",1734829309520,12.60561067,181.48,181.33,30.95439438]
["bitfinex","SOLUSD",1734829309719,12.60561067,181.48,181.34,0.82684355]
["bitfinex","SOLUSD",1734829310121,4.1328,181.48,181.34,0.82684355]
["bitfinex","SOLUSD",1734829310543,6.39520835,181.48,181.35,8.0131]
["bitfinex","SOLUSD",1734829311326,4.1328,181.48,181.36,0.82689023]
["bitfinex","SOLUSD",1734829311528,8.47281067,181.51,181.36,0.82689023]
["bitfinex","SOLUSD",1734829311717,8.47281067,181.51,181.38,30.95439438]
["bitfinex","SOLUSD",1734829311899,8.47281067,181.51,181.41,30.95439438]
["bitfinex","SOLUSD",1734829312103,8.47281067,181.51,181.43,37.46089438]
["bitfinex","SOLUSD",1734829312310,8.47281067,181.51,181.44,0.82640533]
["bitfinex","SOLUSD",1734829312530,8.47281067,181.54,181.44,31.78079971]
["bitfinex","SOLUSD",1734829312732,8.47281067,181.54,181.47,1.5066]
["bitfinex","SOLUSD",1734829312918,8.47281067,181.54,181.48,0.82623014]
["bitfinex","SOLUSD",1734829313229,6.80621067,181.54,181.52,30.95439438]
["bitfinex","SOLUSD",1734829313433,3.47301067,181.54,181.53,31.78043583]
["bitfinex","SOLUSD",1734829313613,3.47301067,181.65,181.53,31.78043583]
["bitfinex","SOLUSD",1734829313821,3.47301067,181.65,181.55,30.95439438]
["bitfinex","SOLUSD",1734829314132,3.47301067,181.65,181.56,0.82581655]
["bitfinex","SOLUSD",1734829314325,4.1274,181.72,181.57,30.95439438]
["bitfinex","SOLUSD",1734829314522,4.1274,181.72,181.58,31.78012459]
["bitfinex","SOLUSD",1734829314724,6.2398,181.76,181.58,31.78012459]
["bitfinex","SOLUSD",1734829314725,2.1683678,181.77,181.62,30.95439438]
["bitfinex","SOLUSD",1734829314913,4.1255,181.8,181.63,31.77987392]
["bitfinex","SOLUSD",1734829315108,4.1255,181.8,181.63,0.82547954]
["bitfinex","SOLUSD",1734829315533,4.1255,181.8,181.63,31.77987392]
["bitfinex","SOLUSD",1734829315930,2.16925384,181.82,181.66,30.95439438]
["bitfinex","SOLUSD",1734829316233,0.7081568,181.83,181.67,31.77968637]
["bitfinex","SOLUSD",1734829316442,0.7081568,181.83,181.68,30.95439438]
["bitfinex","SOLUSD",1734829316616,0.7081568,181.83,181.69,31.77953396]
["bitfinex","SOLUSD",1734829317035,0.7081568,181.83,181.69,0.82513958]
["bitfinex","SOLUSD",1734829317249,0.7081568,181.83,181.71,30.95439438]
["bitfinex","SOLUSD",1734829317536,0.7081568,181.83,181.73,37.46089438]
["bitfinex","SOLUSD",1734829317829,0.7081568,181.83,181.74,0.82501314]
["bitfinex","SOLUSD",1734829319219,0.7081568,181.83,181.73,6.5065]
["bitfinex","SOLUSD",1734829319535,0.7081568,181.83,181.74,0.8251445]
["bitfinex","SOLUSD",1734829319739,20.0,181.79,181.67,30.95439438]
["bitfinex","SOLUSD",1734829319918,20.0,181.75,181.66,6.5065]
["bitfinex","SOLUSD",1734829320117,23.776884,181.74,181.66,6.5065]
["bitfinex","SOLUSD",1734829320312,4.1249,181.82,181.63,30.95439438]
["bitfinex","SOLUSD",1734829320517,20.0,181.78,181.66,30.95439438]
["bitfinex","SOLUSD",1734829320734,20.0,181.78,181.67,0.82531909]
["bitfinex","SOLUSD",1734829320938,20.0,181.78,181.65,0.82542819]
["bitfinex","SOLUSD",1734829322533,23.776884,181.77,181.65,0.82542819]
["bitfinex","SOLUSD",1734829322740,23.776884,181.77,181.63,30.95439438]
["bitfinex","SOLUSD",1734829322741,23.776884,181.77,181.66,0.82550917]
["bitfinex","SOLUSD",1734829323154,20.0,181.74,181.64,0.82544189]
["bitfinex","SOLUSD",1734829323453,6.4732568,181.83,181.66,30.95439438]
["bitfinex","SOLUSD",1734829323619,23.776884,181.82,181.67,0.82525598]
["bitfinex","SOLUSD",1734829324440,6.4732568,181.83,181.67,31.77965036]
["bitfinex","SOLUSD",1734829324648,20.0,181.8,181.67,0.82525598]
["bitfinex","SOLUSD",1734829327346,20.0,181.8,181.67,31.77965036]
["bitfinex","SOLUSD",1734829328342,0.7081568,181.83,181.74,30.95439438]
["bitfinex","SOLUSD",1734829328548,0.7081568,181.83,181.75,0.8249244]
["bitfinex","SOLUSD",1734829329041,0.7081568,181.83,181.81,30.95439438]
["bitfinex","SOLUSD",1734829329233,0.7081568,181.83,181.82,31.77906314]
["bitfinex","SOLUSD",1734829329644,0.7081568,181.83,181.82,0.82466876]
["bitfinex","SOLUSD",1734829329941,0.7081568,181.83,181.82,31.77906314]
["bitfinex","SOLUSD",1734829330147,10.42356666,182.0,181.82,31.77906314]
["bitfinex","SOLUSD",1734829330148,4.1209,182.0,181.83,6.2014]
["bitfinex","SOLUSD",1734829330320,6.9153568,182.02,181.83,6.2014]
["bitfinex","SOLUSD",1734829330321,0.7081568,182.02,181.89,30.95439438]
["bitfinex","SOLUSD",1734829330516,0.7081568,182.02,181.9,0.82422052]
["bitfinex","SOLUSD",1734829331451,0.7081568,182.02,181.91,30.95439438]
["bitfinex","SOLUSD",1734829331628,0.7081568,182.02,181.92,0.82413164]
["bitfinex","SOLUSD",1734829332850,0.7081568,182.02,181.9,0.82432626]
["bitfinex","SOLUSD",1734829333148,0.7081568,182.02,181.94,30.95439438]
["bitfinex","SOLUSD",1734829333352,0.7081568,182.02,181.95,31.77838835]
["bitfinex","SOLUSD",1734829333726,0.7081568,182.02,181.95,0.82399397]
["bitfinex","SOLUSD",1734829334023,0.7081568,182.02,181.95,31.77838835]
["bitfinex","SOLUSD",1734829334233,0.7081568,182.02,181.97,30.95439438]
["bitfinex","SOLUSD",1734829334443,0.7081568,182.02,181.98,37.97964118]
["bitfinex","SOLUSD",1734829334650,0.7081568,182.02,182.0,30.95439438]
["bitfinex","SOLUSD",1734829334850,0.7081568,182.02,182.01,0.823767]
["bitfinex","SOLUSD",1734829335351,4.1172,182.17,182.01,31.77816138]
["bitfinex","SOLUSD",1734829335527,2.3124568,182.2,182.05,30.95439438]
["bitfinex","SOLUSD",1734829335851,0.7081568,182.2,182.09,30.95439438]
["bitfinex","SOLUSD",1734829336168,0.7081568,182.2,182.1,31.77775693]
["bitfinex","SOLUSD",1734829336570,0.7081568,182.2,182.1,0.82336255]
["bitfinex","SOLUSD",1734829337062,0.7081568,182.2,182.09,0.82346536]
["bitfinex","SOLUSD",1734829338372,23.776884,182.19,182.09,0.82346536]
["bitfinex","SOLUSD",1734829338551,27.893384,182.19,182.05,20.0]
["bitfinex","SOLUSD",1734829338737,0.7081568,182.2,182.09,20.0]
["bitfinex","SOLUSD",1734829338939,0.7081568,182.2,182.1,0.82333785]
["bitfinex","SOLUSD",1734829339266,0.7081568,182.2,182.1,31.77773223]
["bitfinex","SOLUSD",1734829339643,0.7081568,182.2,182.06,0.82333429]
["bitfinex","SOLUSD",1734829339644,4.8246568,182.2,182.06,0.82333429]
["bitfinex","SOLUSD",1734829340076,23.776884,182.19,182.04,0.82356604]
["bitfinex","SOLUSD",1734829340283,20.0,182.16,182.0,30.95439438]
["bitfinex","SOLUSD",1734829340456,24.1173,182.16,182.03,30.95439438]
["bitfinex","SOLUSD",1734829340779,20.0,182.16,182.04,31.77797103]
["bitfinex","SOLUSD",1734829341071,20.0,182.16,182.04,0.82357665]
["bitfinex","SOLUSD",1734829341572,8.9408568,182.2,182.06,30.95439438]
["bitfinex","SOLUSD",1734829341573,0.7081568,182.2,182.06,30.95439438]
["bitfinex","SOLUSD",1734829341740,0.7081568,182.2,182.07,31.77784266]
["bitfinex","SOLUSD",1734829341941,0.7081568,182.2,182.07,0.82344828]
["bitfinex","SOLUSD",1734829342743,23.776884,182.18,182.06,0.82349683]
["bitfinex","SOLUSD",1734829342964,20.0,182.15,182.06,0.82349683]
["bitfinex","SOLUSD",1734829343289,0.7081568,182.2,182.1,30.95439438]
["bitfinex","SOLUSD",1734829343444,0.7081568,182.2,182.12,30.95439438]
["bitfinex","SOLUSD",1734829343774,0.7081568,182.2,182.13,0.82322623]
["bitfinex","SOLUSD",1734829344658,0.7081568,182.2,182.03,32.669965]
["bitfinex","SOLUSD",1734829344659,0.7081568,182.2,182.12,0.82326438]
["bitfinex","SOLUSD",1734829345190,0.7081568,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1734829345339,0.7081568,182.2,182.16,0.8230604]
["bitfinex","SOLUSD",1734829346186,0.7081568,182.2,182.18,30.95439438]
["bitfinex","SOLUSD",1734829346384,0.7081568,182.2,182.19,55.55413621]
["bitfinex","SOLUSD",1734829346742,0.7081568,182.2,182.19,0.82285783]
["bitfinex","SOLUSD",1734829346943,0.7081568,182.2,182.12,13.7265]
["bitfinex","SOLUSD",1734829346944,0.7081568,182.2,182.17,30.95439438]
["bitfinex","SOLUSD",1734829347144,0.7081568,182.2,182.18,0.82298739]
["bitfinex","SOLUSD",1734829348095,0.7081568,182.2,182.19,0.82299269]
["bitfinex","SOLUSD",1734829348297,0.7081568,182.2,182.16,0.82309644]
["bitfinex","SOLUSD",1734829348601,0.7081568,182.2,182.13,0.82310175]
["bitfinex","SOLUSD",1734829348959,0.7081568,182.2,182.13,31.77749613]
["bitfinex","SOLUSD",1734829349780,0.7081568,182.2,182.14,23.776884]
["bitfinex","SOLUSD",1734829349989,0.7081568,182.2,182.14,0.8231266]
["bitfinex","SOLUSD",1734829351275,0.7081568,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734829351484,0.7081568,182.2,182.14,0.82325616]
["bitfinex","SOLUSD",1734829352601,0.7081568,182.2,182.09,0.82325591]
["bitfinex","SOLUSD",1734829352899,24.8246568,182.2,182.1,0.82347507]
["bitfinex","SOLUSD",1734829354194,24.8246568,182.2,182.08,31.77781124]
["bitfinex","SOLUSD",1734829354497,24.8246568,182.2,182.09,23.776884]
["bitfinex","SOLUSD",1734829355019,24.8246568,182.2,182.06,30.95439438]
["bitfinex","SOLUSD",1734829355216,23.776884,182.18,182.05,0.82355267]
["bitfinex","SOLUSD",1734829355392,20.0,182.15,182.02,30.95439438]
["bitfinex","SOLUSD",1734829355596,20.0,182.15,182.01,0.82355267]
["bitfinex","SOLUSD",1734829355815,20.0,182.11,181.99,0.82384898]
["bitfinex","SOLUSD",1734829356008,20.0,182.11,181.97,30.95439438]
["bitfinex","SOLUSD",1734829356009,20.0,182.11,181.98,0.82394986]
["bitfinex","SOLUSD",1734829356204,20.0,182.11,181.99,30.95439438]
["bitfinex","SOLUSD",1734829356382,20.0,182.11,181.97,30.95439438]
["bitfinex","SOLUSD",1734829356584,20.0,182.11,181.98,0.82392736]
["bitfinex","SOLUSD",1734829356881,4.1186,182.1,181.98,0.82392736]
["bitfinex","SOLUSD",1734829357314,23.776884,182.06,181.94,0.8239787]
["bitfinex","SOLUSD",1734829357521,20.0,182.03,181.91,30.95439438]
["bitfinex","SOLUSD",1734829357683,20.0,182.03,181.92,0.82421889]
["bitfinex","SOLUSD",1734829359126,20.0,181.98,181.87,0.82428935]
["bitfinex","SOLUSD",1734829359484,20.0,181.98,181.89,30.95439438]
["bitfinex","SOLUSD",1734829359679,9.8053,182.1,181.87,0.82428935]
["bitfinex","SOLUSD",1734829359680,4.1188,182.09,181.95,30.95439438]
["bitfinex","SOLUSD",1734829359911,4.1188,182.09,181.97,30.95439438]
["bitfinex","SOLUSD",1734829360115,4.1188,182.09,181.98,0.82397718]
["bitfinex","SOLUSD",1734829360302,4.1188,182.09,181.98,31.77837156]
["bitfinex","SOLUSD",1734829360505,4.1188,182.09,181.98,0.82397718]
["bitfinex","SOLUSD",1734829361109,20.0,182.07,181.98,0.82397718]
["bitfinex","SOLUSD",1734829361922,20.0,182.07,181.95,23.776884]
["bitfinex","SOLUSD",1734829362214,20.0,182.07,181.91,10.7]
["bitfinex","SOLUSD",1734829362215,20.0,182.03,181.92,0.82407963]
["bitfinex","SOLUSD",1734829362817,20.0,182.07,181.93,30.95439438]
["bitfinex","SOLUSD",1734829363012,20.0,182.07,181.96,30.95439438]
["bitfinex","SOLUSD",1734829363321,20.0,182.07,181.97,0.82396601]
["bitfinex","SOLUSD",1734829363814,1.5681,182.1,181.98,54.73127838]
["bitfinex","SOLUSD",1734829363998,1.5681,182.1,182.0,23.776884]
["bitfinex","SOLUSD",1734829364203,1.5681,182.1,182.01,0.82377595]
["bitfinex","SOLUSD",1734829365219,1.5681,182.1,182.02,0.82378731]
["bitfinex","SOLUSD",1734829365422,1.5681,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734829365731,4.118,182.13,182.04,0.82368138]
["bitfinex","SOLUSD",1734829366101,5.6853,182.16,182.04,0.82368138]
["bitfinex","SOLUSD",1734829366401,5.6853,182.16,182.05,23.776884]
["bitfinex","SOLUSD",1734829366625,5.6853,182.16,182.06,0.82355618]
["bitfinex","SOLUSD",1734829366803,1.5681,182.16,182.07,23.776884]
["bitfinex","SOLUSD",1734829367003,1.5681,182.16,182.08,0.82346678]
["bitfinex","SOLUSD",1734829368023,21.5681,182.16,182.08,0.82346678]
["bitfinex","SOLUSD",1734829368324,4.1174,182.15,182.05,0.35461]
["bitfinex","SOLUSD",1734829368629,20.0,182.13,182.05,0.35461]
["bitfinex","SOLUSD",1734829375696,20.0,182.09,182.05,0.35461]
["bitfinex","SOLUSD",1734829376199,20.0,182.13,182.05,0.35461]
["bitfinex","SOLUSD",1734829376714,1.5681,182.16,182.05,31.30900438]
["bitfinex","SOLUSD",1734829376909,1.5681,182.16,182.07,23.776884]
["bitfinex","SOLUSD",1734829377120,4.1168,182.18,182.08,0.82347351]
["bitfinex","SOLUSD",1734829377906,0.7081568,182.2,182.09,23.776884]
["bitfinex","SOLUSD",1734829378118,0.7081568,182.2,182.1,0.82340888]
["bitfinex","SOLUSD",1734829378707,4.1165,182.19,182.1,0.82340888]
["bitfinex","SOLUSD",1734829378939,4.1165,182.19,182.07,0.82345229]
["bitfinex","SOLUSD",1734829379116,24.1165,182.19,182.07,0.82345229]
["bitfinex","SOLUSD",1734829379822,24.1165,182.19,182.08,0.82351347]
["bitfinex","SOLUSD",1734829380024,20.0,182.15,182.05,0.35461]
["bitfinex","SOLUSD",1734829381107,20.0,182.11,182.05,0.35461]
["bitfinex","SOLUSD",1734829381933,20.0,182.07,182.05,0.35461]
["bitfinex","SOLUSD",1734829382235,24.1193,182.07,182.05,0.35461]
["bitfinex","SOLUSD",1734829382547,4.1193,182.07,182.05,0.35461]
["bitfinex","SOLUSD",1734829385563,23.776884,182.06,182.05,1e-05]
["bitfinex","SOLUSD",1734829385745,23.776884,182.06,181.93,6.6166]
["bitfinex","SOLUSD",1734829385746,20.0,182.03,181.93,6.6166]
["bitfinex","SOLUSD",1734829385947,20.0,182.03,181.93,7.44084093]
["bitfinex","SOLUSD",1734829386449,23.776884,182.06,181.88,6.6166]
["bitfinex","SOLUSD",1734829386450,23.776884,181.98,181.88,6.6166]
["bitfinex","SOLUSD",1734829386656,24.1221,181.95,181.83,6.6166]
["bitfinex","SOLUSD",1734829386846,20.0,181.91,181.83,6.6166]
["bitfinex","SOLUSD",1734829387172,20.0,181.91,181.84,0.82474866]
["bitfinex","SOLUSD",1734829387330,24.1221,181.95,181.84,0.82474866]
["bitfinex","SOLUSD",1734829387844,2.18718928,181.98,181.86,30.95439438]
["bitfinex","SOLUSD",1734829387845,20.0,181.96,181.86,30.95439438]
["bitfinex","SOLUSD",1734829388046,20.0,181.96,181.87,0.82444348]
["bitfinex","SOLUSD",1734829388838,4.1206,182.01,181.88,54.73127838]
["bitfinex","SOLUSD",1734829389031,4.1206,182.01,181.89,31.77869714]
["bitfinex","SOLUSD",1734829389372,20.0,181.97,181.85,30.95439438]
["bitfinex","SOLUSD",1734829389574,20.0,181.97,181.86,0.82453925]
["bitfinex","SOLUSD",1734829390472,20.0,181.97,181.86,31.77893363]
["bitfinex","SOLUSD",1734829390639,4.1206,182.01,181.88,30.95439438]
["bitfinex","SOLUSD",1734829390833,4.1206,182.01,181.89,0.82430687]
["bitfinex","SOLUSD",1734829391271,4.1206,182.01,181.89,31.77870125]
["bitfinex","SOLUSD",1734829391440,23.776884,182.04,181.89,31.77870125]
["bitfinex","SOLUSD",1734829392159,5.7298,182.05,181.91,54.73127838]
["bitfinex","SOLUSD",1734829392361,6.044,182.1,181.94,37.24219438]
["bitfinex","SOLUSD",1734829392362,6.32747845,182.08,181.94,37.24219438]
["bitfinex","SOLUSD",1734829392596,6.044,182.1,181.96,30.95439438]
["bitfinex","SOLUSD",1734829392796,1.655,182.11,181.97,31.77833184]
["bitfinex","SOLUSD",1734829393160,1.655,182.11,181.98,30.95439438]
["bitfinex","SOLUSD",1734829393464,1.655,182.11,181.99,0.82389114]
["bitfinex","SOLUSD",1734829394257,20.0,182.09,181.99,0.82389114]
["bitfinex","SOLUSD",1734829394461,2.20781498,182.13,181.99,31.77828552]
["bitfinex","SOLUSD",1734829394689,4.1175,182.15,182.02,23.776884]
["bitfinex","SOLUSD",1734829394999,4.1175,182.15,182.01,0.82368614]
["bitfinex","SOLUSD",1734829395197,4.1175,182.15,181.99,0.8239016]
["bitfinex","SOLUSD",1734829395491,4.1175,182.15,181.96,0.8239016]
["bitfinex","SOLUSD",1734829395865,4.1175,182.15,181.94,6.2878]
["bitfinex","SOLUSD",1734829396055,20.0,182.11,181.94,7.1119604]
["bitfinex","SOLUSD",1734829396260,20.0,182.07,181.94,38.06635478]
["bitfinex","SOLUSD",1734829397298,20.0,182.07,181.95,23.776884]
["bitfinex","SOLUSD",1734829397501,20.0,182.07,181.96,0.82403257]
["bitfinex","SOLUSD",1734829398993,20.0,182.07,181.96,31.77842695]
["bitfinex","SOLUSD",1734829400005,20.0,182.07,181.96,0.82403257]
["bitfinex","SOLUSD",1734829401011,4.1195,182.06,181.94,7.11180989]
["bitfinex","SOLUSD",1734829402314,20.0,182.08,181.97,30.95439438]
["bitfinex","SOLUSD",1734829402479,20.0,182.08,181.98,0.82389384]
["bitfinex","SOLUSD",1734829403219,20.0,182.08,181.96,0.82404911]
["bitfinex","SOLUSD",1734829403706,20.0,182.07,181.94,6.2878]
["bitfinex","SOLUSD",1734829404011,20.0,182.07,181.94,7.11196634]
["bitfinex","SOLUSD",1734829404217,24.1193,182.07,181.94,7.11196634]
["bitfinex","SOLUSD",1734829405978,20.0,182.08,181.97,30.95439438]
["bitfinex","SOLUSD",1734829406186,20.0,182.08,181.98,0.8239092]
["bitfinex","SOLUSD",1734829406720,4.1185,182.11,181.98,0.8239092]
["bitfinex","SOLUSD",1734829406905,1.655,182.12,182.0,30.95439438]
["bitfinex","SOLUSD",1734829407076,1.655,182.12,182.01,55.55503305]
["bitfinex","SOLUSD",1734829407284,4.1177,182.14,182.02,23.776884]
["bitfinex","SOLUSD",1734829407506,11.99628964,182.17,182.06,54.73127838]
["bitfinex","SOLUSD",1734829407507,1.5173,182.17,182.06,54.73127838]
["bitfinex","SOLUSD",1734829407710,1.5173,182.17,182.07,55.55481122]
["bitfinex","SOLUSD",1734829408019,0.7081568,182.2,182.1,30.95439438]
["bitfinex","SOLUSD",1734829408183,0.7081568,182.2,182.12,23.776884]
["bitfinex","SOLUSD",1734829408381,0.7081568,182.2,182.13,0.82326951]
["bitfinex","SOLUSD",1734829408608,0.7081568,182.2,182.14,23.776884]
["bitfinex","SOLUSD",1734829408827,0.7081568,182.2,182.15,0.82317623]
["bitfinex","SOLUSD",1734829409816,0.7081568,182.2,182.05,16.8044]
["bitfinex","SOLUSD",1734829409817,0.7081568,182.2,182.09,20.0]
["bitfinex","SOLUSD",1734829410110,0.7081568,182.2,182.11,23.776884]
["bitfinex","SOLUSD",1734829410416,0.7081568,182.2,182.12,0.82332802]
["bitfinex","SOLUSD",1734829412218,0.7081568,182.2,182.13,54.73127838]
["bitfinex","SOLUSD",1734829412387,0.7081568,182.2,182.14,31.77756582]
["bitfinex","SOLUSD",1734829412717,0.7081568,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1734829412899,0.7081568,182.2,182.16,0.82317044]
["bitfinex","SOLUSD",1734829413592,0.7081568,182.2,182.17,23.776884]
["bitfinex","SOLUSD",1734829413797,0.7081568,182.2,182.18,0.82304522]
["bitfinex","SOLUSD",1734829414092,0.7081568,182.2,182.19,23.776884]
["bitfinex","SOLUSD",1734829414914,0.7081568,182.2,182.18,31.7774396]
["bitfinex","SOLUSD",1734829415145,0.7081568,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1734829415322,0.7081568,182.2,182.15,0.82320544]
["bitfinex","SOLUSD",1734829415724,0.7081568,182.2,182.09,31.77763192]
["bitfinex","SOLUSD",1734829415935,0.7081568,182.2,182.09,0.82323754]
["bitfinex","SOLUSD",1734829416638,20.0,182.17,182.09,0.82323754]
["bitfinex","SOLUSD",1734829416842,20.0,182.17,182.07,0.82351161]
["bitfinex","SOLUSD",1734829417343,20.0,182.17,182.08,30.95439438]
["bitfinex","SOLUSD",1734829417542,20.0,182.17,182.07,0.82346679]
["bitfinex","SOLUSD",1734829417755,21.5182,182.17,182.04,0.82359004]
["bitfinex","SOLUSD",1734829418439,21.5182,182.17,182.04,31.77798442]
["bitfinex","SOLUSD",1734829418746,20.0,182.13,182.01,30.95439438]
["bitfinex","SOLUSD",1734829419044,20.0,182.13,182.02,0.82377471]
["bitfinex","SOLUSD",1734829420046,21.5182,182.17,182.05,30.95439438]
["bitfinex","SOLUSD",1734829420349,21.5182,182.17,182.06,0.82356461]
["bitfinex","SOLUSD",1734829421140,21.5182,182.17,182.07,23.776884]
["bitfinex","SOLUSD",1734829421358,21.5182,182.17,182.08,0.82349451]
["bitfinex","SOLUSD",1734829422227,1.5182,182.17,182.09,23.776884]
["bitfinex","SOLUSD",1734829422418,1.5182,182.17,182.1,0.82340409]
["bitfinex","SOLUSD",1734829423640,21.5182,182.17,182.1,0.82340409]
["bitfinex","SOLUSD",1734829423960,0.7081568,182.2,182.12,30.95439438]
["bitfinex","SOLUSD",1734829424257,0.7081568,182.2,182.15,54.73127838]
["bitfinex","SOLUSD",1734829424458,0.7081568,182.2,182.17,54.73127838]
["bitfinex","SOLUSD",1734829424640,0.7081568,182.2,182.18,0.82299866]
["bitfinex","SOLUSD",1734829426566,0.7081568,182.2,182.19,0.35462]
["bitfinex","SOLUSD",1734829429666,0.8190865,182.2,182.19,0.35462]
["bitfinex","SOLUSD",1734829430375,30.6638705,182.2,182.06,30.95439438]
["bitfinex","SOLUSD",1734829430547,20.0,182.17,182.07,0.82357129]
["bitfinex","SOLUSD",1734829430745,24.5959705,182.2,182.07,0.82357129]
["bitfinex","SOLUSD",1734829430949,0.8190865,182.2,182.14,30.95439438]
["bitfinex","SOLUSD",1734829431280,0.8190865,182.2,182.16,30.95439438]
["bitfinex","SOLUSD",1734829431590,0.8190865,182.2,182.18,30.95439438]
["bitfinex","SOLUSD",1734829431753,0.8190865,182.2,182.19,55.55418771]
["bitfinex","SOLUSD",1734829433485,0.8190865,182.2,182.19,24.59979333]
["bitfinex","SOLUSD",1734829437672,0.10116542,182.21,182.19,55.67967771]
["bitfinex","SOLUSD",1734829437872,0.10116542,182.21,182.2,54.73127838]
["bitfinex","SOLUSD",1734829438171,0.10116542,182.21,182.2,23.776884]
["bitfinex","SOLUSD",1734829439875,0.10116542,182.21,182.19,0.82290933]
["bitfinex","SOLUSD",1734829440176,0.10116542,182.21,182.2,0.82309526]
["bitfinex","SOLUSD",1734829440346,0.10116542,182.21,182.17,0.82304797]
["bitfinex","SOLUSD",1734829440549,0.10116542,182.21,182.17,31.77744235]
["bitfinex","SOLUSD",1734829441478,0.10116542,182.21,182.2,43.776884]
["bitfinex","SOLUSD",1734829441652,0.10116542,182.21,182.2,44.59971802]
["bitfinex","SOLUSD",1734829443478,0.10116542,182.21,182.2,75.6796024]
["bitfinex","SOLUSD",1734829443678,8.455e-05,182.22,182.21,43.902374]
["bitfinex","SOLUSD",1734829443857,8.455e-05,182.22,182.21,88.57716838]
["bitfinex","SOLUSD",1734829444058,8.455e-05,182.22,182.21,89.39982694]
["bitfinex","SOLUSD",1734829445283,5.776e-05,182.24,182.23,23.902374]
["bitfinex","SOLUSD",1734829445480,5.776e-05,182.24,182.23,61.87991792]
["bitfinex","SOLUSD",1734829445785,5.5e-06,182.26,182.23,61.87991792]
["bitfinex","SOLUSD",1734829445953,5.5e-06,182.26,182.25,31.07988438]
["bitfinex","SOLUSD",1734829446153,5.5e-06,182.26,182.25,55.67921979]
["bitfinex","SOLUSD",1734829446362,1.777e-05,182.27,182.26,0.12549]
["bitfinex","SOLUSD",1734829446681,3.476e-05,182.29,182.28,43.902374]
["bitfinex","SOLUSD",1734829446866,3.476e-05,182.29,182.28,75.67914542]
["bitfinex","SOLUSD",1734829447061,3.476e-05,182.29,182.28,75.55365542]
["bitfinex","SOLUSD",1734829447265,3.476e-05,182.29,182.23,6.2006]
["bitfinex","SOLUSD",1734829447266,3.476e-05,182.29,182.25,30.95439438]
["bitfinex","SOLUSD",1734829447468,3.476e-05,182.29,182.24,31.77689003]
["bitfinex","SOLUSD",1734829448365,3.476e-05,182.29,182.24,20.82249565]
["bitfinex","SOLUSD",1734829448678,3.476e-05,182.29,182.24,0.82249565]
["bitfinex","SOLUSD",1734829448917,3.476e-05,182.29,182.25,30.95439438]
["bitfinex","SOLUSD",1734829449058,3.476e-05,182.29,182.26,31.77697916]
["bitfinex","SOLUSD",1734829449250,3.476e-05,182.29,182.26,0.82258478]
["bitfinex","SOLUSD",1734829449455,0.10700886,182.27,182.26,0.82258478]
["bitfinex","SOLUSD",1734829449649,0.10700886,182.27,182.26,24.59946878]
["bitfinex","SOLUSD",1734829450080,0.10700886,182.27,182.26,55.55386316]
["bitfinex","SOLUSD",1734829450382,8.86e-06,182.27,182.26,55.67935316]
["bitfinex","SOLUSD",1734829450584,0.1107744,182.3,182.29,20.12549]
["bitfinex","SOLUSD",1734829450585,8.745e-05,182.3,182.29,20.12549]
["bitfinex","SOLUSD",1734829450793,8.745e-05,182.3,182.29,55.67904158]
["bitfinex","SOLUSD",1734829450984,8.745e-05,182.3,182.29,69.39344158]
["bitfinex","SOLUSD",1734829451986,8.745e-05,182.3,182.29,71.61399653]
["bitfinex","SOLUSD",1734829453291,1.5252,182.46,182.37,23.776884]
["bitfinex","SOLUSD",1734829453470,1.5252,182.46,182.37,55.55342679]
["bitfinex","SOLUSD",1734829455499,1.5252,182.46,182.37,55.67891679]
["bitfinex","SOLUSD",1734829456208,5.68e-05,182.38,182.37,55.67891679]
["bitfinex","SOLUSD",1734829456998,5.68e-05,182.38,182.37,62.13881679]
["bitfinex","SOLUSD",1734829457202,7.7506,182.53,182.42,0.12549]
["bitfinex","SOLUSD",1734829457401,7.7506,182.53,182.45,30.95439438]
["bitfinex","SOLUSD",1734829457603,7.7506,182.53,182.46,0.82174679]
["bitfinex","SOLUSD",1734829458385,7.7506,182.53,182.44,0.82181492]
["bitfinex","SOLUSD",1734829459304,7.7506,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734829459517,7.7506,182.53,182.44,0.82181492]
["bitfinex","SOLUSD",1734829459806,20.0,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734829460789,20.0,182.5,182.38,0.82199329]
["bitfinex","SOLUSD",1734829460984,7.7506,182.53,182.4,30.95439438]
["bitfinex","SOLUSD",1734829461294,7.7506,182.53,182.41,0.82196932]
["bitfinex","SOLUSD",1734829461295,20.0,182.5,182.41,0.82196932]
["bitfinex","SOLUSD",1734829465005,4.1098,182.49,182.36,31.77644933]
["bitfinex","SOLUSD",1734829465213,20.0,182.45,182.36,0.82205495]
["bitfinex","SOLUSD",1734829465503,6.2254,182.43,182.33,0.82222253]
["bitfinex","SOLUSD",1734829466405,20.0,182.4,182.33,0.82222253]
["bitfinex","SOLUSD",1734829466570,20.0,182.4,182.27,31.77693793]
["bitfinex","SOLUSD",1734829466775,23.776884,182.42,182.27,31.77693793]
["bitfinex","SOLUSD",1734829466972,4.1102,182.47,182.27,0.82254355]
["bitfinex","SOLUSD",1734829467197,4.1102,182.47,182.24,30.95439438]
["bitfinex","SOLUSD",1734829467581,4.1102,182.47,182.23,7.28269126]
["bitfinex","SOLUSD",1734829467793,4.1102,182.47,182.2,30.95439438]
["bitfinex","SOLUSD",1734829468108,4.1102,182.47,182.17,30.95439438]
["bitfinex","SOLUSD",1734829468109,8.2223,182.43,182.17,30.95439438]
["bitfinex","SOLUSD",1734829468287,8.2223,182.43,182.15,30.95439438]
["bitfinex","SOLUSD",1734829468476,8.2223,182.43,182.16,0.82314299]
["bitfinex","SOLUSD",1734829468681,8.2223,182.43,182.13,7.9936]
["bitfinex","SOLUSD",1734829468682,41.56092437,182.43,182.14,30.95439438]
["bitfinex","SOLUSD",1734829468914,43.776884,182.39,182.13,38.23741605]
["bitfinex","SOLUSD",1734829469117,20.0,182.38,182.1,30.95439438]
["bitfinex","SOLUSD",1734829469284,20.0,182.38,182.06,31.77783383]
["bitfinex","SOLUSD",1734829469285,20.0,182.3,182.06,31.77783383]
["bitfinex","SOLUSD",1734829469485,0.12016156,182.17,182.07,30.95439438]
["bitfinex","SOLUSD",1734829469679,0.12016156,182.17,182.08,0.82341932]
["bitfinex","SOLUSD",1734829470580,24.23736156,182.17,182.04,0.92160963]
["bitfinex","SOLUSD",1734829471797,24.23736156,182.17,182.04,31.87600401]
["bitfinex","SOLUSD",1734829472007,24.23736156,182.17,182.04,0.0980063]
["bitfinex","SOLUSD",1734829472807,20.0,182.16,182.04,0.0980063]
["bitfinex","SOLUSD",1734829473695,20.0,182.16,182.04,0.92183701]
["bitfinex","SOLUSD",1734829473888,4.23736156,182.17,182.04,0.82383071]
["bitfinex","SOLUSD",1734829473889,24.23736156,182.17,182.04,0.82383071]
["bitfinex","SOLUSD",1734829474209,0.12016156,182.17,182.06,30.95439438]
["bitfinex","SOLUSD",1734829474516,0.12016156,182.17,182.08,30.95439438]
["bitfinex","SOLUSD",1734829474721,0.12016156,182.17,182.1,23.776884]
["bitfinex","SOLUSD",1734829474912,0.12016156,182.17,182.12,23.776884]
["bitfinex","SOLUSD",1734829475084,0.12016156,182.17,182.14,23.776884]
["bitfinex","SOLUSD",1734829475792,0.12016156,182.17,182.13,23.776884]
["bitfinex","SOLUSD",1734829476014,0.12016156,182.17,182.15,23.776884]
["bitfinex","SOLUSD",1734829476495,0.12016156,182.17,182.13,23.776884]
["bitfinex","SOLUSD",1734829477613,0.12016156,182.17,182.09,0.82352098]
["bitfinex","SOLUSD",1734829477819,0.12016156,182.17,182.1,23.776884]
["bitfinex","SOLUSD",1734829478121,0.12016156,182.17,182.08,30.95439438]
["bitfinex","SOLUSD",1734829478286,0.12016156,182.17,182.09,0.8235097]
["bitfinex","SOLUSD",1734829479106,0.12016156,182.17,182.07,0.82354734]
["bitfinex","SOLUSD",1734829479293,0.12016156,182.17,181.99,13.7364]
["bitfinex","SOLUSD",1734829479294,1.6479,182.16,182.02,30.95439438]
["bitfinex","SOLUSD",1734829479793,1.6479,182.16,182.03,0.82382264]
["bitfinex","SOLUSD",1734829480113,1.6479,182.16,182.02,30.95439438]
["bitfinex","SOLUSD",1734829480114,20.0,182.13,182.0,30.95439438]
["bitfinex","SOLUSD",1734829480320,20.0,182.11,181.99,30.95439438]
["bitfinex","SOLUSD",1734829480922,20.0,182.11,181.98,37.51699438]
["bitfinex","SOLUSD",1734829481423,20.0,182.11,181.99,30.95439438]
["bitfinex","SOLUSD",1734829481734,20.0,182.11,182.0,23.776884]
["bitfinex","SOLUSD",1734829481905,20.0,182.11,182.0,30.95439438]
["bitfinex","SOLUSD",1734829482422,20.0,182.11,182.03,30.95439438]
["bitfinex","SOLUSD",1734829482620,20.0,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734829484306,20.0,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734829486334,0.12016156,182.17,182.07,54.73127838]
["bitfinex","SOLUSD",1734829486529,0.12016156,182.17,182.1,54.73127838]
["bitfinex","SOLUSD",1734829486731,0.12016156,182.17,182.12,23.776884]
["bitfinex","SOLUSD",1734829486927,0.12016156,182.17,182.07,31.7778518]
["bitfinex","SOLUSD",1734829487128,0.12016156,182.17,182.08,23.776884]
["bitfinex","SOLUSD",1734829487939,20.12016156,182.17,182.07,23.776884]
["bitfinex","SOLUSD",1734829489639,0.10892878,182.08,182.07,23.776884]
["bitfinex","SOLUSD",1734829494855,0.10892878,182.08,182.04,0.35461]
["bitfinex","SOLUSD",1734829495029,0.10892878,182.08,182.04,1.1783505]
["bitfinex","SOLUSD",1734829496251,0.10892878,182.08,182.05,23.776884]
["bitfinex","SOLUSD",1734829497947,0.10892878,182.08,182.06,0.82373714]
["bitfinex","SOLUSD",1734829498151,0.10892878,182.08,182.07,23.776884]
["bitfinex","SOLUSD",1734829500052,0.10892878,182.08,182.06,0.82373714]
["bitfinex","SOLUSD",1734829500553,0.10892878,182.08,182.05,23.776884]
["bitfinex","SOLUSD",1734829500849,0.10892878,182.08,182.07,23.776884]
["bitfinex","SOLUSD",1734829501752,0.10892878,182.08,182.06,0.82368941]
["bitfinex","SOLUSD",1734829501952,0.10892878,182.08,182.04,0.8236179]
["bitfinex","SOLUSD",1734829502134,0.10892878,182.08,182.02,0.82382534]
["bitfinex","SOLUSD",1734829503252,0.10892878,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1734829503455,0.10892878,182.08,182.04,0.82381068]
["bitfinex","SOLUSD",1734829507252,20.0,182.07,181.94,0.82381683]
["bitfinex","SOLUSD",1734829507444,0.10892878,182.08,182.0,32.51159438]
["bitfinex","SOLUSD",1734829507655,0.10892878,182.08,182.02,30.95439438]
["bitfinex","SOLUSD",1734829507827,0.10892878,182.08,182.06,30.95439438]
["bitfinex","SOLUSD",1734829508167,0.10892878,182.08,182.07,0.82352867]
["bitfinex","SOLUSD",1734829508625,0.10892878,182.08,182.07,24.60041267]
["bitfinex","SOLUSD",1734829509449,0.10746962,182.08,182.07,24.60041267]
["bitfinex","SOLUSD",1734829510154,0.10746962,182.08,182.07,0.82352867]
["bitfinex","SOLUSD",1734829510430,0.10746962,182.08,182.04,0.8236269]
["bitfinex","SOLUSD",1734829511346,0.10746962,182.08,182.03,0.82378129]
["bitfinex","SOLUSD",1734829511746,0.10746962,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1734829511945,0.10746962,182.08,182.05,0.82375889]
["bitfinex","SOLUSD",1734829512634,0.10746962,182.08,182.04,24.60066449]
["bitfinex","SOLUSD",1734829513143,0.10746962,182.08,181.98,20.1176]
["bitfinex","SOLUSD",1734829513144,0.10746962,182.08,182.0,54.73127838]
["bitfinex","SOLUSD",1734829513346,0.10746962,182.08,182.02,54.73127838]
["bitfinex","SOLUSD",1734829513666,0.10746962,182.08,182.04,54.73127838]
["bitfinex","SOLUSD",1734829513863,0.10746962,182.08,182.07,23.776884]
["bitfinex","SOLUSD",1734829514065,6.962e-05,182.08,182.07,24.72580082]
["bitfinex","SOLUSD",1734829514235,1.581e-05,182.1,182.09,20.12549]
["bitfinex","SOLUSD",1734829514564,1.581e-05,182.1,182.09,75.6799731]
["bitfinex","SOLUSD",1734829514770,0.09110107,182.11,182.1,43.902374]
["bitfinex","SOLUSD",1734829515134,0.09110107,182.11,182.1,57.631074]
["bitfinex","SOLUSD",1734829515867,0.09110107,182.11,182.1,88.45997838]
["bitfinex","SOLUSD",1734829516528,0.09110107,182.11,182.1,74.73127838]
["bitfinex","SOLUSD",1734829518342,0.09110107,182.11,182.09,30.95439438]
["bitfinex","SOLUSD",1734829518639,0.09110107,182.11,182.1,55.68021827]
["bitfinex","SOLUSD",1734829519539,7.95e-06,182.13,182.11,23.902374]
["bitfinex","SOLUSD",1734829519770,5.619e-05,182.15,182.14,43.902374]
["bitfinex","SOLUSD",1734829519949,3.31e-06,182.16,182.15,0.12549]
["bitfinex","SOLUSD",1734829520263,3.31e-06,182.16,182.15,54.85676838]
["bitfinex","SOLUSD",1734829520457,8.001e-05,182.17,182.15,74.96176838]
["bitfinex","SOLUSD",1734829520760,8.001e-05,182.17,182.16,57.32257405]
["bitfinex","SOLUSD",1734829521131,8.001e-05,182.17,182.16,55.55408405]
["bitfinex","SOLUSD",1734829522548,8.001e-05,182.17,182.16,0.82280567]
["bitfinex","SOLUSD",1734829522729,8.001e-05,182.17,182.16,31.77720005]
["bitfinex","SOLUSD",1734829523334,8.001e-05,182.17,182.16,0.82280567]
["bitfinex","SOLUSD",1734829523658,8.001e-05,182.17,182.15,0.82323278]
["bitfinex","SOLUSD",1734829524159,8.001e-05,182.17,182.16,23.776884]
["bitfinex","SOLUSD",1734829524529,8.001e-05,182.17,182.15,0.82323278]
["bitfinex","SOLUSD",1734829524730,8.001e-05,182.17,182.11,31.77767403]
["bitfinex","SOLUSD",1734829525337,8.001e-05,182.17,182.1,30.95439438]
["bitfinex","SOLUSD",1734829525549,8.001e-05,182.17,182.08,30.95439438]
["bitfinex","SOLUSD",1734829525960,8.001e-05,182.17,182.09,0.82351239]
["bitfinex","SOLUSD",1734829526680,8.001e-05,182.17,182.04,31.77790478]
["bitfinex","SOLUSD",1734829526681,20.00008001,182.17,182.04,31.77790478]
["bitfinex","SOLUSD",1734829526850,20.00008001,182.17,182.04,0.8235104]
["bitfinex","SOLUSD",1734829527053,20.00008001,182.17,182.03,30.95439438]
["bitfinex","SOLUSD",1734829527897,20.0,182.15,182.03,30.95439438]
["bitfinex","SOLUSD",1734829528362,20.0,182.15,182.04,23.776884]
["bitfinex","SOLUSD",1734829528872,20.0,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734829529056,20.0,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734829529497,0.11439548,182.05,182.03,23.776884]
["bitfinex","SOLUSD",1734829530379,0.11439548,182.05,182.04,24.60068712]
["bitfinex","SOLUSD",1734829530993,0.11439548,182.05,182.04,55.5550815]
["bitfinex","SOLUSD",1734829531191,0.11439548,182.05,182.04,55.6805715]
["bitfinex","SOLUSD",1734829532092,9.548e-05,182.05,182.04,55.6805715]
["bitfinex","SOLUSD",1734829532275,2.128e-05,182.07,182.05,37.634774]
["bitfinex","SOLUSD",1734829532599,1.6644,182.23,182.07,34.602374]
["bitfinex","SOLUSD",1734829532780,1.507e-05,182.12,182.11,31.07988438]
["bitfinex","SOLUSD",1734829532986,1.507e-05,182.12,182.11,38.13440197]
["bitfinex","SOLUSD",1734829533292,8.059e-05,182.13,182.12,13.85269]
["bitfinex","SOLUSD",1734829533457,8.059e-05,182.13,182.12,44.80708438]
["bitfinex","SOLUSD",1734829534092,8.059e-05,182.13,182.12,31.07988438]
["bitfinex","SOLUSD",1734829534287,8.059e-05,182.13,182.12,44.80708438]
["bitfinex","SOLUSD",1734829534679,8.059e-05,182.13,182.12,68.58396838]
["bitfinex","SOLUSD",1734829535391,9.434e-05,182.14,182.13,23.902374]
["bitfinex","SOLUSD",1734829535695,14.24237493,182.36,182.17,12.39899]
["bitfinex","SOLUSD",1734829535882,1.6217,182.36,182.31,30.95439438]
["bitfinex","SOLUSD",1734829536068,14.99747493,182.37,182.33,30.95439438]
["bitfinex","SOLUSD",1734829536069,8.50787493,182.37,182.33,30.95439438]
["bitfinex","SOLUSD",1734829536269,8.50787493,182.37,182.36,30.95439438]
["bitfinex","SOLUSD",1734829536472,8.50787493,182.37,182.36,31.07988438]
["bitfinex","SOLUSD",1734829536701,8.50787493,182.37,182.34,0.82241095]
["bitfinex","SOLUSD",1734829536870,1.6217,182.48,182.32,30.95439438]
["bitfinex","SOLUSD",1734829537070,1.6217,182.48,182.33,0.82241764]
["bitfinex","SOLUSD",1734829537275,1.6217,182.48,182.33,31.77681202]
["bitfinex","SOLUSD",1734829537469,4.1107,182.46,182.31,23.776884]
["bitfinex","SOLUSD",1734829538309,20.0,182.44,182.3,23.776884]
["bitfinex","SOLUSD",1734829538464,20.0,182.44,182.3,55.55382176]
["bitfinex","SOLUSD",1734829538665,4.1111,182.43,182.3,24.59942738]
["bitfinex","SOLUSD",1734829539902,4.1111,182.43,182.3,55.55382176]
["bitfinex","SOLUSD",1734829540073,4.1111,182.43,182.3,24.59942738]
["bitfinex","SOLUSD",1734829540273,20.0,182.39,182.29,30.95439438]
["bitfinex","SOLUSD",1734829540593,20.0,182.39,182.27,30.95439438]
["bitfinex","SOLUSD",1734829540803,20.0,182.39,182.29,30.95439438]
["bitfinex","SOLUSD",1734829541110,4.1111,182.43,182.3,31.77690717]
["bitfinex","SOLUSD",1734829541299,4.1111,182.43,182.31,23.776884]
["bitfinex","SOLUSD",1734829543676,20.0,182.44,182.3,31.77690717]
["bitfinex","SOLUSD",1734829543677,20.0,182.39,182.3,30.95439438]
["bitfinex","SOLUSD",1734829544280,20.0,182.44,182.32,30.95439438]
["bitfinex","SOLUSD",1734829544682,20.0,182.44,182.33,0.8224417]
["bitfinex","SOLUSD",1734829545114,4.1108,182.45,182.34,23.776884]
["bitfinex","SOLUSD",1734829545403,4.1108,182.45,182.3,23.776884]
["bitfinex","SOLUSD",1734829545695,4.1108,182.45,182.32,54.73127838]
["bitfinex","SOLUSD",1734829545896,4.1108,182.45,182.33,31.77682409]
["bitfinex","SOLUSD",1734829546097,4.1108,182.45,182.34,23.776884]
["bitfinex","SOLUSD",1734829546301,4.1108,182.45,182.34,54.73127838]
["bitfinex","SOLUSD",1734829546480,4.1108,182.45,182.3,31.77672471]
["bitfinex","SOLUSD",1734829546681,23.776884,182.44,182.31,23.776884]
["bitfinex","SOLUSD",1734829546987,4.1108,182.45,182.32,0.82252136]
["bitfinex","SOLUSD",1734829547191,4.1108,182.45,182.33,23.776884]
["bitfinex","SOLUSD",1734829547403,20.0,182.41,182.31,23.776884]
["bitfinex","SOLUSD",1734829548690,20.0,182.41,182.29,23.776884]
["bitfinex","SOLUSD",1734829548891,20.0,182.41,182.3,0.82260909]
["bitfinex","SOLUSD",1734829549100,20.0,182.44,182.31,54.73127838]
["bitfinex","SOLUSD",1734829549411,20.0,182.44,182.32,0.82245472]
["bitfinex","SOLUSD",1734829549583,0.09882012,182.33,182.32,23.776884]
["bitfinex","SOLUSD",1734829549924,0.09882012,182.33,182.3,0.82251364]
["bitfinex","SOLUSD",1734829550589,0.09882012,182.33,182.26,30.95439438]
["bitfinex","SOLUSD",1734829550810,0.09882012,182.33,182.24,31.77712313]
["bitfinex","SOLUSD",1734829551297,0.09882012,182.33,182.27,30.95439438]
["bitfinex","SOLUSD",1734829551507,0.09882012,182.33,182.29,30.95439438]
["bitfinex","SOLUSD",1734829551811,0.09882012,182.33,182.3,0.82254599]
["bitfinex","SOLUSD",1734829553280,0.09882012,182.33,182.29,23.776884]
["bitfinex","SOLUSD",1734829553480,0.09882012,182.33,182.3,0.82261606]
["bitfinex","SOLUSD",1734829554894,0.09882012,182.33,182.27,0.8227283]
["bitfinex","SOLUSD",1734829555212,0.09882012,182.33,182.27,31.77712268]
["bitfinex","SOLUSD",1734829555400,0.09882012,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734829555890,0.09882012,182.33,182.27,0.8227283]
["bitfinex","SOLUSD",1734829556082,0.09882012,182.33,182.27,31.77712268]
["bitfinex","SOLUSD",1734829556498,0.09882012,182.33,182.3,30.95439438]
["bitfinex","SOLUSD",1734829556701,0.09882012,182.33,182.31,31.77694008]
["bitfinex","SOLUSD",1734829557077,0.09882012,182.33,182.28,30.95439438]
["bitfinex","SOLUSD",1734829557390,0.09882012,182.33,182.28,24.59955421]
["bitfinex","SOLUSD",1734829557911,0.09882012,182.33,182.29,30.95439438]
["bitfinex","SOLUSD",1734829558080,0.09882012,182.33,182.3,0.82262792]
["bitfinex","SOLUSD",1734829560306,0.09882012,182.33,182.29,0.82263703]
["bitfinex","SOLUSD",1734829560613,0.09882012,182.33,182.28,0.82268044]
["bitfinex","SOLUSD",1734829561612,0.09882012,182.33,182.28,31.77707482]
["bitfinex","SOLUSD",1734829561810,0.09882012,182.33,182.3,30.95439438]
["bitfinex","SOLUSD",1734829562019,0.09882012,182.33,182.31,55.55374509]
["bitfinex","SOLUSD",1734829562313,0.09882012,182.33,182.32,54.73127838]
["bitfinex","SOLUSD",1734829563616,0.09882012,182.33,182.32,55.55365544]
["bitfinex","SOLUSD",1734829564180,0.09882012,182.33,182.32,24.59926106]
["bitfinex","SOLUSD",1734829564413,0.09882012,182.33,182.32,55.55365544]
["bitfinex","SOLUSD",1734829564791,0.09882012,182.33,182.32,24.59926106]
["bitfinex","SOLUSD",1734829564987,0.09882012,182.33,182.26,0.82252677]
["bitfinex","SOLUSD",1734829565401,20.0,182.32,182.23,0.82280092]
["bitfinex","SOLUSD",1734829565914,24.1136,182.32,182.19,31.77717067]
["bitfinex","SOLUSD",1734829566211,20.0,182.23,182.11,38.16009799]
["bitfinex","SOLUSD",1734829566414,20.0,182.22,182.11,0.82310361]
["bitfinex","SOLUSD",1734829566716,20.0,182.18,182.06,39.28020527]
["bitfinex","SOLUSD",1734829566892,6.1037,182.25,182.07,0.82363322]
["bitfinex","SOLUSD",1734829567212,1.6142,182.27,182.17,30.95439438]
["bitfinex","SOLUSD",1734829567213,20.0,182.22,182.17,30.95439438]
["bitfinex","SOLUSD",1734829567390,20.0,182.22,182.18,0.82316864]
["bitfinex","SOLUSD",1734829567591,1.6142,182.27,182.18,0.82316864]
["bitfinex","SOLUSD",1734829567796,1.6142,182.27,182.18,31.77756302]
["bitfinex","SOLUSD",1734829568521,1.6142,182.27,182.16,30.95439438]
["bitfinex","SOLUSD",1734829568693,1.6142,182.27,182.16,23.776884]
["bitfinex","SOLUSD",1734829568893,1.6142,182.27,182.16,55.55447347]
["bitfinex","SOLUSD",1734829569430,0.11418523,182.19,182.18,30.95439438]
["bitfinex","SOLUSD",1734829569591,0.11418523,182.19,182.18,55.55430777]
["bitfinex","SOLUSD",1734829570002,0.11418523,182.19,182.18,55.67979777]
["bitfinex","SOLUSD",1734829570422,8.523e-05,182.19,182.18,55.67979777]
["bitfinex","SOLUSD",1734829570722,0.11862905,182.23,182.18,55.67979777]
["bitfinex","SOLUSD",1734829570723,7.339e-05,182.25,182.23,0.12549]
["bitfinex","SOLUSD",1734829570894,7.339e-05,182.25,182.24,75.67926974]
["bitfinex","SOLUSD",1734829571239,7.339e-05,182.25,182.24,75.55377974]
["bitfinex","SOLUSD",1734829572415,8.271e-05,182.26,182.25,13.84289]
["bitfinex","SOLUSD",1734829572620,8.271e-05,182.26,182.25,68.44867838]
["bitfinex","SOLUSD",1734829573000,8.271e-05,182.26,182.25,54.73127838]
["bitfinex","SOLUSD",1734829573299,8.271e-05,182.26,182.25,23.776884]
["bitfinex","SOLUSD",1734829573515,8.271e-05,182.26,182.25,54.73127838]
["bitfinex","SOLUSD",1734829574322,8.271e-05,182.26,182.25,30.95439438]
["bitfinex","SOLUSD",1734829574517,8.271e-05,182.26,182.21,0.82287495]
["bitfinex","SOLUSD",1734829575101,8.271e-05,182.26,182.22,30.95439438]
["bitfinex","SOLUSD",1734829575800,8.271e-05,182.26,182.23,24.5997845]
["bitfinex","SOLUSD",1734829577395,8.271e-05,182.26,182.24,30.95439438]
["bitfinex","SOLUSD",1734829577609,8.271e-05,182.26,182.23,24.5997845]
["bitfinex","SOLUSD",1734829578523,8.271e-05,182.26,182.24,30.95439438]
["bitfinex","SOLUSD",1734829578823,8.271e-05,182.26,182.25,24.59963076]
["bitfinex","SOLUSD",1734829579041,8.271e-05,182.26,182.25,0.82274676]
["bitfinex","SOLUSD",1734829579326,8.271e-05,182.26,182.22,30.95439438]
["bitfinex","SOLUSD",1734829579499,8.271e-05,182.26,182.23,24.59987249]
["bitfinex","SOLUSD",1734829579700,8.271e-05,182.26,182.24,30.95439438]
["bitfinex","SOLUSD",1734829579895,8.271e-05,182.26,182.25,24.59966148]
["bitfinex","SOLUSD",1734829580141,8.271e-05,182.26,182.25,55.55405586]
["bitfinex","SOLUSD",1734829580526,8.271e-05,182.26,182.25,31.77717186]
["bitfinex","SOLUSD",1734829580729,8.271e-05,182.26,182.21,30.95439438]
["bitfinex","SOLUSD",1734829581026,8.271e-05,182.26,182.19,30.95439438]
["bitfinex","SOLUSD",1734829581233,8.271e-05,182.26,182.21,30.95439438]
["bitfinex","SOLUSD",1734829583312,8.271e-05,182.26,182.23,30.95439438]
["bitfinex","SOLUSD",1734829583513,8.271e-05,182.26,182.24,31.77723613]
["bitfinex","SOLUSD",1734829584325,8.271e-05,182.26,182.25,23.902374]
["bitfinex","SOLUSD",1734829585033,1.5122,182.43,182.29,20.12549]
["bitfinex","SOLUSD",1734829585224,1.5122,182.43,182.36,30.95439438]
["bitfinex","SOLUSD",1734829585426,1.5122,182.43,182.35,30.95439438]
["bitfinex","SOLUSD",1734829585611,4.11,182.48,182.35,30.95439438]
["bitfinex","SOLUSD",1734829585612,4.11,182.48,182.36,0.82228224]
["bitfinex","SOLUSD",1734829586141,20.0,182.47,182.36,0.82228224]
["bitfinex","SOLUSD",1734829586439,7.6794,182.5,182.38,30.95439438]
["bitfinex","SOLUSD",1734829586660,7.6794,182.5,182.39,31.77652893]
["bitfinex","SOLUSD",1734829586828,1.5122,182.5,182.41,30.95439438]
["bitfinex","SOLUSD",1734829587029,1.5122,182.5,182.42,24.59891473]
["bitfinex","SOLUSD",1734829588257,1.5122,182.5,182.38,30.95439438]
["bitfinex","SOLUSD",1734829588430,1.5122,182.5,182.39,0.82216037]
["bitfinex","SOLUSD",1734829588755,1.5122,182.5,182.41,30.95439438]
["bitfinex","SOLUSD",1734829589062,1.5122,182.5,182.33,41.1342]
["bitfinex","SOLUSD",1734829589063,6.8753568,182.56,182.45,30.95439438]
["bitfinex","SOLUSD",1734829589264,6.8753568,182.56,182.47,54.73127838]
["bitfinex","SOLUSD",1734829589265,0.7081568,182.56,182.47,54.73127838]
["bitfinex","SOLUSD",1734829589435,0.7081568,182.56,182.51,30.95439438]
["bitfinex","SOLUSD",1734829589751,0.7081568,182.56,182.54,30.95439438]
["bitfinex","SOLUSD",1734829589955,0.7081568,182.56,182.55,55.55271142]
["bitfinex","SOLUSD",1734829593827,0.7081568,182.56,182.55,24.59831704]
["bitfinex","SOLUSD",1734829594042,0.7081568,182.56,182.53,30.95439438]
["bitfinex","SOLUSD",1734829594250,0.7081568,182.56,182.54,0.82144933]
["bitfinex","SOLUSD",1734829594455,0.7081568,182.56,182.55,30.95439438]
["bitfinex","SOLUSD",1734829594655,0.7081568,182.56,182.54,31.77584371]
["bitfinex","SOLUSD",1734829595261,0.7081568,182.56,182.55,23.776884]
["bitfinex","SOLUSD",1734829595477,0.7081568,182.56,182.55,54.73127838]
["bitfinex","SOLUSD",1734829595673,0.7081568,182.56,182.55,55.55257415]
["bitfinex","SOLUSD",1734829595875,1.5231,182.72,182.56,0.12549]
["bitfinex","SOLUSD",1734829596057,0.7081568,182.74,182.65,30.95439438]
["bitfinex","SOLUSD",1734829596362,0.7081568,182.74,182.67,54.73127838]
["bitfinex","SOLUSD",1734829596660,0.7081568,182.74,182.7,30.95439438]
["bitfinex","SOLUSD",1734829596874,0.7081568,182.74,182.71,55.55199391]
["bitfinex","SOLUSD",1734829597935,0.7081568,182.74,182.73,54.73127838]
["bitfinex","SOLUSD",1734829598652,3.675872,182.86,182.73,54.73127838]
["bitfinex","SOLUSD",1734829598653,6.4642,182.91,182.78,23.776884]
["bitfinex","SOLUSD",1734829598850,6.4642,182.91,182.81,30.95439438]
["bitfinex","SOLUSD",1734829599076,0.7081568,182.93,182.82,31.77461145]
["bitfinex","SOLUSD",1734829599562,0.7081568,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734829599736,0.7081568,182.93,182.83,30.95439438]
["bitfinex","SOLUSD",1734829599935,0.7081568,182.93,182.85,30.95439438]
["bitfinex","SOLUSD",1734829600148,0.7081568,182.93,182.85,23.776884]
["bitfinex","SOLUSD",1734829600544,0.7081568,182.93,182.86,0.82010206]
["bitfinex","SOLUSD",1734829600781,0.7081568,182.93,182.86,31.77449644]
["bitfinex","SOLUSD",1734829602064,0.7081568,182.93,182.86,0.82010206]
["bitfinex","SOLUSD",1734829602243,0.7081568,182.93,182.82,0.82001415]
["bitfinex","SOLUSD",1734829602867,0.7081568,182.93,182.79,30.95439438]
["bitfinex","SOLUSD",1734829603042,20.0,182.89,182.8,0.82033955]
["bitfinex","SOLUSD",1734829603247,0.7081568,182.93,182.8,31.77473393]
["bitfinex","SOLUSD",1734829603451,0.7081568,182.93,182.8,0.82033955]
["bitfinex","SOLUSD",1734829603648,0.7081568,182.93,182.81,30.95439438]
["bitfinex","SOLUSD",1734829603849,0.7081568,182.93,182.83,30.95439438]
["bitfinex","SOLUSD",1734829604048,0.7081568,182.93,182.85,30.95439438]
["bitfinex","SOLUSD",1734829604249,0.7081568,182.93,182.86,0.81997307]
["bitfinex","SOLUSD",1734829605174,0.7081568,182.93,182.89,23.776884]
["bitfinex","SOLUSD",1734829605370,0.7081568,182.93,182.9,0.81981738]
["bitfinex","SOLUSD",1734829605571,0.7081568,182.93,182.92,23.776884]
["bitfinex","SOLUSD",1734829605768,0.7081568,182.93,182.92,55.5509167]
["bitfinex","SOLUSD",1734829606606,5.68e-05,182.93,182.92,55.6764067]
["bitfinex","SOLUSD",1734829607275,5.68e-05,182.93,182.92,55.5509167]
["bitfinex","SOLUSD",1734829607870,5.68e-05,182.93,182.92,55.6764067]
["bitfinex","SOLUSD",1734829608076,1.6552,183.1,182.99,30.95439438]
["bitfinex","SOLUSD",1734829608253,1.6552,183.1,183.0,0.81935098]
["bitfinex","SOLUSD",1734829608454,0.7081568,183.11,183.0,0.81935098]
["bitfinex","SOLUSD",1734829609149,0.7081568,183.11,183.01,30.95439438]
["bitfinex","SOLUSD",1734829609355,0.7081568,183.11,183.03,30.95439438]
["bitfinex","SOLUSD",1734829609551,0.11352735,183.04,183.03,30.95439438]
["bitfinex","SOLUSD",1734829609868,0.11352735,183.04,183.0,0.81928437]
["bitfinex","SOLUSD",1734829610274,0.11352735,183.04,183.01,23.776884]
["bitfinex","SOLUSD",1734829610480,0.11352735,183.04,183.02,0.81933945]
["bitfinex","SOLUSD",1734829610861,0.11352735,183.04,183.03,23.776884]
["bitfinex","SOLUSD",1734829611380,0.11352735,183.04,183.02,0.81933945]
["bitfinex","SOLUSD",1734829611679,0.11352735,183.04,182.93,0.81937435]
["bitfinex","SOLUSD",1734829612267,23.776884,183.02,182.87,38.31586707]
["bitfinex","SOLUSD",1734829612461,20.0,182.99,182.89,30.95439438]
["bitfinex","SOLUSD",1734829612658,20.0,182.99,182.9,0.81981752]
["bitfinex","SOLUSD",1734829613182,20.0,183.0,182.88,0.8198593]
["bitfinex","SOLUSD",1734829613685,20.0,183.0,182.89,30.95439438]
["bitfinex","SOLUSD",1734829613884,20.0,183.0,182.9,0.81985124]
["bitfinex","SOLUSD",1734829614063,20.0,183.0,182.88,0.81984303]
["bitfinex","SOLUSD",1734829614261,23.776884,182.99,182.84,30.95439438]
["bitfinex","SOLUSD",1734829614585,20.0,182.96,182.85,31.77443755]
["bitfinex","SOLUSD",1734829614771,20.0,182.96,182.86,30.95439438]
["bitfinex","SOLUSD",1734829614972,20.0,183.0,182.87,0.81994566]
["bitfinex","SOLUSD",1734829615369,20.0,182.96,182.85,0.82003701]
["bitfinex","SOLUSD",1734829615686,20.0,182.96,182.85,0.8201306]
["bitfinex","SOLUSD",1734829615859,43.776884,182.99,182.82,30.95439438]
["bitfinex","SOLUSD",1734829616065,43.776884,182.99,182.82,31.77454974]
["bitfinex","SOLUSD",1734829616865,43.776884,182.99,182.85,30.95439438]
["bitfinex","SOLUSD",1734829617066,20.0,183.0,182.88,30.95439438]
["bitfinex","SOLUSD",1734829617286,20.0,183.0,182.89,31.77425967]
["bitfinex","SOLUSD",1734829617583,20.0,183.0,182.9,23.776884]
["bitfinex","SOLUSD",1734829617784,8.0979,183.03,182.91,0.81978092]
["bitfinex","SOLUSD",1734829618088,8.0979,183.03,182.92,23.776884]
["bitfinex","SOLUSD",1734829618292,8.0979,183.03,182.93,0.81971425]
["bitfinex","SOLUSD",1734829618478,1.5274,183.03,182.91,30.95439438]
["bitfinex","SOLUSD",1734829618676,1.5274,183.03,182.89,30.95439438]
["bitfinex","SOLUSD",1734829618987,20.0,183.02,182.89,23.776884]
["bitfinex","SOLUSD",1734829619189,20.0,183.02,182.9,0.81990136]
["bitfinex","SOLUSD",1734829620194,23.776884,183.01,182.9,0.81990136]
["bitfinex","SOLUSD",1734829620490,20.0,183.02,182.89,54.73127838]
["bitfinex","SOLUSD",1734829620491,20.0,182.98,182.89,54.73127838]
["bitfinex","SOLUSD",1734829620710,20.0,182.98,182.91,23.776884]
["bitfinex","SOLUSD",1734829620990,23.776884,183.02,182.89,54.73127838]
["bitfinex","SOLUSD",1734829621193,20.0,182.99,182.89,54.73127838]
["bitfinex","SOLUSD",1734829621377,20.0,182.99,182.89,23.776884]
["bitfinex","SOLUSD",1734829621604,20.0,182.99,182.89,24.59681176]
["bitfinex","SOLUSD",1734829621779,20.0,182.99,182.85,30.95439438]
["bitfinex","SOLUSD",1734829621974,5.6251,183.03,182.81,30.95439438]
["bitfinex","SOLUSD",1734829621975,20.0,182.94,182.81,30.95439438]
["bitfinex","SOLUSD",1734829622183,20.0,182.94,182.8,30.95439438]
["bitfinex","SOLUSD",1734829622490,20.0,182.9,182.76,30.95439438]
["bitfinex","SOLUSD",1734829622674,23.776884,182.89,182.75,30.95439438]
["bitfinex","SOLUSD",1734829622875,20.0,182.82,182.71,31.77466349]
["bitfinex","SOLUSD",1734829623084,20.0,182.81,182.68,31.77508523]
["bitfinex","SOLUSD",1734829623393,20.0,182.77,182.64,30.95439438]
["bitfinex","SOLUSD",1734829623579,20.0,182.77,182.63,30.95439438]
["bitfinex","SOLUSD",1734829624095,20.0,182.73,182.61,0.82079925]
["bitfinex","SOLUSD",1734829624294,20.0,182.69,182.57,31.77541588]
["bitfinex","SOLUSD",1734829624495,20.0,182.69,182.51,19.9652]
["bitfinex","SOLUSD",1734829624496,20.0,182.69,182.56,30.95439438]
["bitfinex","SOLUSD",1734829624703,20.0,182.69,182.55,30.95439438]
["bitfinex","SOLUSD",1734829624985,1.5274,182.8,182.63,30.95439438]
["bitfinex","SOLUSD",1734829625293,20.0,182.76,182.64,31.7754446]
["bitfinex","SOLUSD",1734829625592,20.0,182.76,182.66,30.95439438]
["bitfinex","SOLUSD",1734829625766,1.5274,182.8,182.66,30.95439438]
["bitfinex","SOLUSD",1734829625971,1.5274,182.8,182.67,23.776884]
["bitfinex","SOLUSD",1734829626202,1.5274,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734829626368,1.5274,182.8,182.69,59.20140605]
["bitfinex","SOLUSD",1734829626765,1.5274,182.88,182.75,35.42452205]
["bitfinex","SOLUSD",1734829626972,1.5274,182.88,182.76,59.20140605]
["bitfinex","SOLUSD",1734829627266,1.5274,182.88,182.73,20.0]
["bitfinex","SOLUSD",1734829627468,1.5274,182.88,182.73,23.776884]
["bitfinex","SOLUSD",1734829627667,1.5274,182.88,182.72,35.42452205]
["bitfinex","SOLUSD",1734829628295,20.0,182.87,182.7,35.42452205]
["bitfinex","SOLUSD",1734829628498,4.1012,182.87,182.71,23.776884]
["bitfinex","SOLUSD",1734829628701,20.0,182.85,182.71,23.776884]
["bitfinex","SOLUSD",1734829629299,20.0,182.83,182.71,23.776884]
["bitfinex","SOLUSD",1734829629473,0.11219623,182.73,182.72,59.20140605]
["bitfinex","SOLUSD",1734829629887,0.11219623,182.73,182.72,35.42452205]
["bitfinex","SOLUSD",1734829630077,0.11219623,182.73,182.72,60.02194218]
["bitfinex","SOLUSD",1734829631998,7.445e-05,182.74,182.72,60.02194218]
["bitfinex","SOLUSD",1734829632203,7.445e-05,182.74,182.73,37.458184]
["bitfinex","SOLUSD",1734829632985,9.546e-05,182.76,182.75,20.0]
["bitfinex","SOLUSD",1734829633185,9.631e-05,182.8,182.76,43.776884]
["bitfinex","SOLUSD",1734829633401,9.631e-05,182.8,182.79,59.20140605]
["bitfinex","SOLUSD",1734829633575,9.631e-05,182.8,182.79,73.69837106]
["bitfinex","SOLUSD",1734829633780,1.552e-05,182.81,182.79,73.69837106]
["bitfinex","SOLUSD",1734829634397,1.552e-05,182.81,182.77,35.42452205]
["bitfinex","SOLUSD",1734829634703,1.552e-05,182.81,182.75,36.2449499]
["bitfinex","SOLUSD",1734829635597,1.552e-05,182.81,182.8,35.42452205]
["bitfinex","SOLUSD",1734829635776,1.552e-05,182.81,182.8,59.20140605]
["bitfinex","SOLUSD",1734829637406,1.552e-05,182.81,182.79,23.776884]
["bitfinex","SOLUSD",1734829637977,1.552e-05,182.81,182.8,0.82030556]
["bitfinex","SOLUSD",1734829638181,1.552e-05,182.81,182.8,60.02171161]
["bitfinex","SOLUSD",1734829639293,1.552e-05,182.81,182.8,73.69781161]
["bitfinex","SOLUSD",1734829644318,1.552e-05,182.81,182.78,36.24476467]
["bitfinex","SOLUSD",1734829645629,1.552e-05,182.81,182.8,79.20140605]
["bitfinex","SOLUSD",1734829645830,1.552e-05,182.81,182.8,80.02158675]
["bitfinex","SOLUSD",1734829646124,1.552e-05,182.81,182.8,74.25885953]
["bitfinex","SOLUSD",1734829646329,1.552e-05,182.81,182.8,43.776884]
["bitfinex","SOLUSD",1734829646539,1.552e-05,182.81,182.8,23.776884]
["bitfinex","SOLUSD",1734829647514,1.552e-05,182.81,182.8,54.25885953]
["bitfinex","SOLUSD",1734829648820,1.552e-05,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1734829649189,1.552e-05,182.81,182.74,30.48197553]
["bitfinex","SOLUSD",1734829649394,20.0,182.83,182.74,30.48197553]
["bitfinex","SOLUSD",1734829649713,0.11967979,182.81,182.75,0.82060471]
["bitfinex","SOLUSD",1734829651201,0.11967979,182.81,182.7,30.48197553]
["bitfinex","SOLUSD",1734829651390,0.11967979,182.81,182.68,31.30259138]
["bitfinex","SOLUSD",1734829651614,20.0,182.78,182.68,31.30259138]
["bitfinex","SOLUSD",1734829651900,20.0,182.74,182.62,30.48197553]
["bitfinex","SOLUSD",1734829652216,26.3103,182.74,182.61,0.82089688]
["bitfinex","SOLUSD",1734829652421,26.3103,182.74,182.6,30.48197553]
["bitfinex","SOLUSD",1734829652422,20.0,182.7,182.6,30.48197553]
["bitfinex","SOLUSD",1734829652626,26.3103,182.74,182.62,30.48197553]
["bitfinex","SOLUSD",1734829652830,26.3103,182.74,182.59,13.6918]
["bitfinex","SOLUSD",1734829652831,6.3103,182.74,182.65,30.48197553]
["bitfinex","SOLUSD",1734829653033,20.0,182.77,182.68,30.48197553]
["bitfinex","SOLUSD",1734829653237,6.3103,182.8,182.73,30.48197553]
["bitfinex","SOLUSD",1734829653535,0.11967979,182.81,182.78,30.48197553]
["bitfinex","SOLUSD",1734829653734,0.11967979,182.81,182.79,0.82039248]
["bitfinex","SOLUSD",1734829653916,0.11967979,182.81,182.77,30.48197553]
["bitfinex","SOLUSD",1734829654241,0.11967979,182.81,182.78,20.82046658]
["bitfinex","SOLUSD",1734829655318,0.11967979,182.81,182.79,23.776884]
["bitfinex","SOLUSD",1734829655516,0.11967979,182.81,182.8,20.82033664]
["bitfinex","SOLUSD",1734829655736,7.979e-05,182.81,182.8,88.75529617]
["bitfinex","SOLUSD",1734829656030,7.979e-05,182.81,182.75,30.48197553]
["bitfinex","SOLUSD",1734829656193,7.979e-05,182.81,182.73,0.82045631]
["bitfinex","SOLUSD",1734829656713,7.979e-05,182.81,182.73,31.30243184]
["bitfinex","SOLUSD",1734829657394,7.979e-05,182.81,182.75,30.48197553]
["bitfinex","SOLUSD",1734829657595,7.979e-05,182.81,182.76,0.820438]
["bitfinex","SOLUSD",1734829658092,7.979e-05,182.81,182.79,54.25885953]
["bitfinex","SOLUSD",1734829658308,7.979e-05,182.81,182.8,24.59709495]
["bitfinex","SOLUSD",1734829660825,7.979e-05,182.81,182.78,20.82023859]
["bitfinex","SOLUSD",1734829661007,7.979e-05,182.81,182.8,30.48197553]
["bitfinex","SOLUSD",1734829661206,7.979e-05,182.81,182.8,55.07902885]
["bitfinex","SOLUSD",1734829663620,6.001e-05,182.82,182.81,37.452284]
["bitfinex","SOLUSD",1734829663924,4.752e-05,182.86,182.84,23.776884]
["bitfinex","SOLUSD",1734829664236,4.611e-05,182.89,182.86,23.776884]
["bitfinex","SOLUSD",1734829664395,4.611e-05,182.89,182.88,74.25885953]
["bitfinex","SOLUSD",1734829665320,5.904e-05,182.9,182.89,23.776884]
["bitfinex","SOLUSD",1734829665503,5.904e-05,182.9,182.89,24.59651658]
["bitfinex","SOLUSD",1734829665705,5.904e-05,182.9,182.89,68.74789211]
["bitfinex","SOLUSD",1734829666517,5.904e-05,182.9,182.89,55.07849211]
["bitfinex","SOLUSD",1734829666722,5.904e-05,182.9,182.89,24.59651658]
["bitfinex","SOLUSD",1734829666910,5.904e-05,182.9,182.89,68.74789211]
["bitfinex","SOLUSD",1734829667315,5.904e-05,182.9,182.89,68.87338211]
["bitfinex","SOLUSD",1734829669509,0.10487018,182.92,182.91,13.6679]
["bitfinex","SOLUSD",1734829669714,0.10487018,182.92,182.91,44.96951887]
["bitfinex","SOLUSD",1734829670026,3.023e-05,182.95,182.91,44.96951887]
["bitfinex","SOLUSD",1734829670201,3.023e-05,182.95,182.92,23.776884]
["bitfinex","SOLUSD",1734829670407,3.023e-05,182.95,182.94,30.48197553]
["bitfinex","SOLUSD",1734829670913,3.023e-05,182.95,182.94,54.25885953]
["bitfinex","SOLUSD",1734829671108,5.396e-05,182.96,182.94,54.25885953]
["bitfinex","SOLUSD",1734829671427,6.842e-05,182.98,182.96,13.6641]
["bitfinex","SOLUSD",1734829671634,6.842e-05,182.98,182.97,55.07818704]
["bitfinex","SOLUSD",1734829671814,1.178e-05,182.99,182.97,55.07818704]
["bitfinex","SOLUSD",1734829673511,1.178e-05,182.99,182.98,37.439484]
["bitfinex","SOLUSD",1734829674719,1.178e-05,182.99,182.98,37.564974]
["bitfinex","SOLUSD",1734829675108,0.20816858,183.11,183.02,20.0]
["bitfinex","SOLUSD",1734829675431,0.20816858,183.11,183.06,30.48197553]
["bitfinex","SOLUSD",1734829675627,0.20816858,183.11,183.07,0.81902976]
["bitfinex","SOLUSD",1734829676109,0.20816858,183.11,183.1,30.48197553]
["bitfinex","SOLUSD",1734829676311,6.858e-05,183.11,183.1,54.25885953]
["bitfinex","SOLUSD",1734829677135,6.858e-05,183.11,183.1,67.91255953]
["bitfinex","SOLUSD",1734829677633,6.858e-05,183.11,183.1,68.73133778]
["bitfinex","SOLUSD",1734829679312,6.0094,183.27,183.15,23.776884]
["bitfinex","SOLUSD",1734829679639,6.0094,183.27,183.16,31.30052511]
["bitfinex","SOLUSD",1734829680339,6.0094,183.27,183.1,30.48197553]
["bitfinex","SOLUSD",1734829680535,23.776884,183.26,183.09,30.48197553]
["bitfinex","SOLUSD",1734829680731,20.0,183.24,183.11,30.48197553]
["bitfinex","SOLUSD",1734829680932,20.0,183.24,183.12,0.81883655]
["bitfinex","SOLUSD",1734829681139,20.0,183.24,183.12,31.30081208]
["bitfinex","SOLUSD",1734829681433,6.0094,183.27,183.13,30.48197553]
["bitfinex","SOLUSD",1734829681612,6.0094,183.27,183.14,31.30069375]
["bitfinex","SOLUSD",1734829681809,6.0094,183.27,183.1,30.48197553]
["bitfinex","SOLUSD",1734829681810,43.776884,183.23,183.1,30.48197553]
["bitfinex","SOLUSD",1734829682032,23.776884,183.26,183.09,30.48197553]
["bitfinex","SOLUSD",1734829682223,1.627,183.25,183.13,30.48197553]
["bitfinex","SOLUSD",1734829682534,1.627,183.25,183.17,30.48197553]
["bitfinex","SOLUSD",1734829682718,1.627,183.25,183.18,31.30048793]
["bitfinex","SOLUSD",1734829683038,6.0094,183.27,183.19,30.48197553]
["bitfinex","SOLUSD",1734829683230,6.0094,183.27,183.18,30.48197553]
["bitfinex","SOLUSD",1734829683535,6.0094,183.27,183.13,30.48197553]
["bitfinex","SOLUSD",1734829683536,4.0925,183.26,183.13,30.48197553]
["bitfinex","SOLUSD",1734829683942,20.0,183.24,183.13,30.48197553]
["bitfinex","SOLUSD",1734829684237,20.0,183.24,183.12,31.30071554]
["bitfinex","SOLUSD",1734829684420,20.0,183.24,183.1,30.48197553]
["bitfinex","SOLUSD",1734829684622,23.776884,183.23,183.1,30.48197553]
["bitfinex","SOLUSD",1734829685440,20.0,183.24,183.12,30.48197553]
["bitfinex","SOLUSD",1734829685623,20.0,183.24,183.13,31.30077521]
["bitfinex","SOLUSD",1734829685827,20.0,183.24,183.13,0.81879968]
["bitfinex","SOLUSD",1734829686249,20.0,183.24,183.11,30.48197553]
["bitfinex","SOLUSD",1734829686414,20.0,183.24,183.12,0.81885908]
["bitfinex","SOLUSD",1734829686620,20.0,183.24,183.12,31.30083461]
["bitfinex","SOLUSD",1734829686950,23.776884,183.23,183.1,30.48197553]
["bitfinex","SOLUSD",1734829687124,20.0,183.24,183.12,30.48197553]
["bitfinex","SOLUSD",1734829687331,6.0094,183.27,183.18,30.48197553]
["bitfinex","SOLUSD",1734829687528,6.0094,183.27,183.19,0.81848945]
["bitfinex","SOLUSD",1734829687941,0.7081568,183.29,183.19,0.81848945]
["bitfinex","SOLUSD",1734829688838,0.7081568,183.29,183.18,30.48197553]
["bitfinex","SOLUSD",1734829689060,0.7081568,183.29,183.19,31.30052976]
["bitfinex","SOLUSD",1734829689434,0.0992727,183.2,183.19,31.30052976]
["bitfinex","SOLUSD",1734829689745,0.0992727,183.2,183.19,0.81855423]
["bitfinex","SOLUSD",1734829691354,0.0992727,183.2,183.19,68.72441376]
["bitfinex","SOLUSD",1734829691722,0.0992727,183.2,183.19,44.94752976]
["bitfinex","SOLUSD",1734829692252,0.0992727,183.2,183.19,14.46555423]
["bitfinex","SOLUSD",1734829692423,0.0992727,183.2,183.19,68.72441376]
["bitfinex","SOLUSD",1734829693029,0.0992727,183.2,183.19,14.46555423]
["bitfinex","SOLUSD",1734829693258,0.0992727,183.2,183.19,0.81855423]
["bitfinex","SOLUSD",1734829693436,0.0992727,183.2,183.18,0.81862762]
["bitfinex","SOLUSD",1734829693642,7.27e-05,183.2,183.19,30.48197553]
["bitfinex","SOLUSD",1734829694041,6.108e-05,183.21,183.19,30.48197553]
["bitfinex","SOLUSD",1734829694230,9.517e-05,183.22,183.2,31.3002299]
["bitfinex","SOLUSD",1734829694428,9.517e-05,183.22,183.21,50.50377553]
["bitfinex","SOLUSD",1734829694636,9.517e-05,183.22,183.21,74.28065953]
["bitfinex","SOLUSD",1734829694827,9.517e-05,183.22,183.21,75.09891721]
["bitfinex","SOLUSD",1734829695639,9.517e-05,183.22,183.21,44.94573321]
["bitfinex","SOLUSD",1734829696042,9.517e-05,183.22,183.2,30.48197553]
["bitfinex","SOLUSD",1734829696238,9.517e-05,183.22,183.21,0.81848477]
["bitfinex","SOLUSD",1734829696927,9.517e-05,183.22,183.2,0.8184928]
["bitfinex","SOLUSD",1734829697129,9.517e-05,183.22,183.2,31.30046833]
["bitfinex","SOLUSD",1734829699149,9.517e-05,183.22,183.21,67.90435953]
["bitfinex","SOLUSD",1734829699458,9.517e-05,183.22,183.21,68.72269658]
["bitfinex","SOLUSD",1734829700260,9.517e-05,183.22,183.21,67.90435953]
["bitfinex","SOLUSD",1734829700651,9.517e-05,183.22,183.21,44.12747553]
["bitfinex","SOLUSD",1734829701155,9.517e-05,183.22,183.19,30.48197553]
["bitfinex","SOLUSD",1734829701336,9.517e-05,183.22,183.13,27.3016]
["bitfinex","SOLUSD",1734829701337,9.517e-05,183.22,183.16,30.48197553]
["bitfinex","SOLUSD",1734829701538,9.517e-05,183.22,183.17,0.81864329]
["bitfinex","SOLUSD",1734829701961,9.517e-05,183.22,183.17,31.30061882]
["bitfinex","SOLUSD",1734829702973,9.517e-05,183.22,183.2,30.48197553]
["bitfinex","SOLUSD",1734829703139,6.226e-05,183.24,183.21,31.30035196]
["bitfinex","SOLUSD",1734829703342,1.5578,183.36,183.23,50.48197553]
["bitfinex","SOLUSD",1734829703343,3.559e-05,183.25,183.23,50.48197553]
["bitfinex","SOLUSD",1734829703545,3.559e-05,183.25,183.24,31.3001396]
["bitfinex","SOLUSD",1734829705039,3.559e-05,183.25,183.24,44.9434396]
["bitfinex","SOLUSD",1734829705245,3.559e-05,183.25,183.24,14.46146407]
["bitfinex","SOLUSD",1734829705656,3.559e-05,183.25,183.24,44.9434396]
["bitfinex","SOLUSD",1734829706063,9.98e-06,183.26,183.24,44.9434396]
["bitfinex","SOLUSD",1734829706557,7.141e-05,183.28,183.26,20.0]
["bitfinex","SOLUSD",1734829706739,5.035e-05,183.29,183.27,75.07687932]
["bitfinex","SOLUSD",1734829707263,5.035e-05,183.29,183.28,13.6403]
["bitfinex","SOLUSD",1734829709452,0.11006318,183.29,183.28,13.6403]
["bitfinex","SOLUSD",1734829710140,0.11006318,183.29,183.28,44.12227553]
["bitfinex","SOLUSD",1734829712147,6.318e-05,183.29,183.28,67.89915953]
["bitfinex","SOLUSD",1734829712350,3.016e-05,183.3,183.28,67.89915953]
["bitfinex","SOLUSD",1734829712552,3.016e-05,183.3,183.29,0.81795001]
["bitfinex","SOLUSD",1734829714860,5.436e-05,183.32,183.31,20.0]
["bitfinex","SOLUSD",1734829715062,7.39e-06,183.34,183.33,20.0]
["bitfinex","SOLUSD",1734829715271,7.39e-06,183.34,183.33,51.2997263]
["bitfinex","SOLUSD",1734829716147,7.39e-06,183.34,183.33,64.9363263]
["bitfinex","SOLUSD",1734829716768,3.653e-05,183.35,183.33,64.9363263]
["bitfinex","SOLUSD",1734829717068,7.863e-05,183.38,183.37,20.0]
["bitfinex","SOLUSD",1734829717271,0.7081568,183.47,183.42,20.0]
["bitfinex","SOLUSD",1734829717460,0.7081568,183.47,183.45,30.48197553]
["bitfinex","SOLUSD",1734829717969,0.7081568,183.47,183.4,50.48197553]
["bitfinex","SOLUSD",1734829718146,0.7081568,183.47,183.36,44.93387044]
["bitfinex","SOLUSD",1734829718570,0.7081568,183.47,183.37,30.48197553]
["bitfinex","SOLUSD",1734829718771,0.7081568,183.47,183.36,44.93387044]
["bitfinex","SOLUSD",1734829719160,0.7081568,183.47,183.38,30.48197553]
["bitfinex","SOLUSD",1734829720272,0.7081568,183.47,183.37,30.48197553]
["bitfinex","SOLUSD",1734829720476,0.7081568,183.47,183.38,0.81771155]
["bitfinex","SOLUSD",1734829721472,0.7081568,183.47,183.38,31.29968708]
["bitfinex","SOLUSD",1734829722389,0.7081568,183.47,183.39,30.48197553]
["bitfinex","SOLUSD",1734829722567,0.7081568,183.47,183.41,30.48197553]
["bitfinex","SOLUSD",1734829722877,0.7081568,183.47,183.43,30.48197553]
["bitfinex","SOLUSD",1734829723054,0.7081568,183.47,183.44,0.8174181]
["bitfinex","SOLUSD",1734829723256,0.7081568,183.47,183.44,31.29939363]
["bitfinex","SOLUSD",1734829724157,5.68e-05,183.47,183.46,30.48197553]
["bitfinex","SOLUSD",1734829724764,5.68e-05,183.47,183.46,31.29921219]
["bitfinex","SOLUSD",1734829725354,5.68e-05,183.47,183.46,55.07609619]
["bitfinex","SOLUSD",1734829727161,5.68e-05,183.47,183.46,31.29921219]
["bitfinex","SOLUSD",1734829727763,5.68e-05,183.47,183.46,55.07609619]
["bitfinex","SOLUSD",1734829728878,8.0372,183.61,183.46,55.07609619]
["bitfinex","SOLUSD",1734829729185,8.0372,183.61,183.52,30.48197553]
["bitfinex","SOLUSD",1734829729186,0.45,183.6,183.52,30.48197553]
["bitfinex","SOLUSD",1734829729372,0.45,183.6,183.53,0.81691099]
["bitfinex","SOLUSD",1734829729570,0.10268763,183.54,183.53,0.81691099]
["bitfinex","SOLUSD",1734829730367,0.10268763,183.54,183.49,0.81694627]
["bitfinex","SOLUSD",1734829731291,0.10268763,183.54,183.47,0.81722715]
["bitfinex","SOLUSD",1734829731671,0.10268763,183.54,183.48,44.10737553]
["bitfinex","SOLUSD",1734829731866,0.10268763,183.54,183.5,30.48197553]
["bitfinex","SOLUSD",1734829732071,0.10268763,183.54,183.51,0.81712007]
["bitfinex","SOLUSD",1734829734593,0.10268763,183.54,183.52,13.6224]
["bitfinex","SOLUSD",1734829734892,0.10268763,183.54,183.53,0.81695461]
["bitfinex","SOLUSD",1734829736368,8.763e-05,183.54,183.53,31.29893014]
["bitfinex","SOLUSD",1734829739291,8.763e-05,183.54,183.53,0.81695461]
["bitfinex","SOLUSD",1734829739494,8.763e-05,183.54,183.53,31.29893014]
["bitfinex","SOLUSD",1734829740393,8.763e-05,183.54,183.53,0.81695461]
["bitfinex","SOLUSD",1734829740601,8.763e-05,183.54,183.53,30.48197553]
["bitfinex","SOLUSD",1734829741178,8.763e-05,183.54,183.5,0.81695214]
["bitfinex","SOLUSD",1734829741393,8.763e-05,183.54,183.46,0.8171433]
["bitfinex","SOLUSD",1734829741716,8.763e-05,183.54,183.44,0.81736427]
["bitfinex","SOLUSD",1734829741912,8.763e-05,183.54,183.48,30.48197553]
["bitfinex","SOLUSD",1734829742104,8.763e-05,183.54,183.49,0.81718659]
["bitfinex","SOLUSD",1734829742704,8.763e-05,183.54,183.5,0.81721543]
["bitfinex","SOLUSD",1734829743016,8.763e-05,183.54,183.48,0.81717036]
["bitfinex","SOLUSD",1734829743498,8.763e-05,183.54,183.46,30.48197553]
["bitfinex","SOLUSD",1734829743710,8.763e-05,183.54,183.45,0.81728746]
["bitfinex","SOLUSD",1734829743880,8.763e-05,183.54,183.44,0.81745001]
["bitfinex","SOLUSD",1734829744298,8.763e-05,183.54,183.44,31.29942554]
["bitfinex","SOLUSD",1734829744499,8.763e-05,183.54,183.48,30.48197553]
["bitfinex","SOLUSD",1734829744800,8.763e-05,183.54,183.49,0.8171982]
["bitfinex","SOLUSD",1734829745018,8.763e-05,183.54,183.51,30.48197553]
["bitfinex","SOLUSD",1734829745196,8.763e-05,183.54,183.52,0.81703449]
["bitfinex","SOLUSD",1734829745690,8.763e-05,183.54,183.49,44.10637553]
["bitfinex","SOLUSD",1734829745891,8.763e-05,183.54,183.5,0.81713374]
["bitfinex","SOLUSD",1734829746106,8.763e-05,183.54,183.47,30.48197553]
["bitfinex","SOLUSD",1734829746285,8.763e-05,183.54,183.48,0.81727607]
["bitfinex","SOLUSD",1734829747188,8.763e-05,183.54,183.47,0.81730592]
["bitfinex","SOLUSD",1734829747394,8.763e-05,183.54,183.45,30.48197553]
["bitfinex","SOLUSD",1734829747693,8.763e-05,183.54,183.46,0.81738395]
["bitfinex","SOLUSD",1734829748204,8.763e-05,183.54,183.48,30.48197553]
["bitfinex","SOLUSD",1734829748507,8.763e-05,183.54,183.51,30.48197553]
["bitfinex","SOLUSD",1734829748715,8.763e-05,183.54,183.53,30.48197553]
["bitfinex","SOLUSD",1734829749298,8.763e-05,183.54,183.53,44.10367553]
["bitfinex","SOLUSD",1734829749502,0.1103677,183.54,183.53,44.10367553]
["bitfinex","SOLUSD",1734829751793,5.863e-05,183.55,183.53,44.10367553]
["bitfinex","SOLUSD",1734829751994,5.863e-05,183.55,183.54,31.29873856]
["bitfinex","SOLUSD",1734829753813,5.863e-05,183.55,183.54,0.81676303]
["bitfinex","SOLUSD",1734829754309,5.863e-05,183.55,183.54,31.29873856]
["bitfinex","SOLUSD",1734829755293,0.10042547,183.57,183.55,13.6202]
["bitfinex","SOLUSD",1734829755507,2.547e-05,183.57,183.56,31.29863461]
["bitfinex","SOLUSD",1734829755700,2.547e-05,183.57,183.56,55.07551861]
["bitfinex","SOLUSD",1734829757415,7.864e-05,183.58,183.57,67.87755953]
["bitfinex","SOLUSD",1734829757614,7.864e-05,183.58,183.57,68.69414561]
["bitfinex","SOLUSD",1734829758099,8.886e-05,183.59,183.57,68.69414561]
["bitfinex","SOLUSD",1734829758296,5.324e-05,183.6,183.57,44.91726161]
["bitfinex","SOLUSD",1734829758500,5.324e-05,183.6,183.58,0.81679344]
["bitfinex","SOLUSD",1734829758715,5.324e-05,183.6,183.59,30.48197553]
["bitfinex","SOLUSD",1734829759815,5.324e-05,183.6,183.58,0.81679344]
["bitfinex","SOLUSD",1734829760114,5.324e-05,183.6,183.52,30.48197553]
["bitfinex","SOLUSD",1734829760294,5.324e-05,183.6,183.53,0.81705882]
["bitfinex","SOLUSD",1734829760617,0.294,183.59,183.53,0.81705882]
["bitfinex","SOLUSD",1734829761998,0.294,183.59,183.53,31.29903435]
["bitfinex","SOLUSD",1734829762201,0.294,183.59,183.58,30.48197553]
["bitfinex","SOLUSD",1734829762793,0.294,183.59,183.56,30.48197553]
["bitfinex","SOLUSD",1734829763097,0.294,183.59,183.57,0.81688714]
["bitfinex","SOLUSD",1734829763904,0.294,183.59,183.54,0.81691288]
["bitfinex","SOLUSD",1734829764999,0.294,183.59,183.55,0.8169746]
["bitfinex","SOLUSD",1734829765198,0.294,183.59,183.51,0.81695621]
["bitfinex","SOLUSD",1734829765513,0.294,183.59,183.52,13.6224]
["bitfinex","SOLUSD",1734829765716,0.294,183.59,183.53,0.81691777]
["bitfinex","SOLUSD",1734829768422,0.294,183.59,183.54,14.43788077]
["bitfinex","SOLUSD",1734829769524,0.10580019,183.55,183.54,0.81688077]
["bitfinex","SOLUSD",1734829769711,0.10580019,183.55,183.52,0.81705865]
["bitfinex","SOLUSD",1734829770205,0.10580019,183.55,183.49,0.81720372]
["bitfinex","SOLUSD",1734829770621,0.10580019,183.55,183.45,0.81724614]
["bitfinex","SOLUSD",1734829770928,23.88268419,183.55,183.41,7.99028083]
["bitfinex","SOLUSD",1734829771110,20.0,183.52,183.4,0.81744346]
["bitfinex","SOLUSD",1734829771316,6.1637,183.5,183.37,7.99028083]
["bitfinex","SOLUSD",1734829771511,4.0874,183.49,183.37,7.99028083]
["bitfinex","SOLUSD",1734829771699,20.0,183.47,183.37,7.99028083]
["bitfinex","SOLUSD",1734829771904,6.1637,183.5,183.38,0.8177682]
["bitfinex","SOLUSD",1734829775327,6.1637,183.5,183.39,0.81767559]
["bitfinex","SOLUSD",1734829775533,6.1637,183.5,183.36,0.81761658]
["bitfinex","SOLUSD",1734829776410,7.7761,183.54,183.38,6.2872]
["bitfinex","SOLUSD",1734829776611,0.11365806,183.56,183.42,23.776884]
["bitfinex","SOLUSD",1734829776916,0.11365806,183.56,183.43,0.81726638]
["bitfinex","SOLUSD",1734829778227,0.11365806,183.56,183.43,14.44596638]
["bitfinex","SOLUSD",1734829780319,0.11365806,183.56,183.45,13.6276]
["bitfinex","SOLUSD",1734829780521,0.11365806,183.56,183.46,0.81712029]
["bitfinex","SOLUSD",1734829782723,0.11365806,183.56,183.42,0.81732509]
["bitfinex","SOLUSD",1734829783835,0.11365806,183.56,183.43,13.6291]
["bitfinex","SOLUSD",1734829784039,0.11365806,183.56,183.44,0.81719777]
["bitfinex","SOLUSD",1734829785834,0.11365806,183.56,183.45,13.6276]
["bitfinex","SOLUSD",1734829786132,0.11365806,183.56,183.46,0.81711938]
["bitfinex","SOLUSD",1734829786511,0.11365806,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1734829786711,0.11365806,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1734829786916,0.11365806,183.56,183.51,0.81691307]
["bitfinex","SOLUSD",1734829789640,0.11019802,183.52,183.51,0.81691307]
["bitfinex","SOLUSD",1734829794040,0.11019802,183.52,183.46,0.81718772]
["bitfinex","SOLUSD",1734829796831,0.11019802,183.52,183.47,14.4433789]
["bitfinex","SOLUSD",1734829800534,0.11019802,183.52,183.48,23.776884]
["bitfinex","SOLUSD",1734829800734,0.11019802,183.52,183.49,0.81704483]
["bitfinex","SOLUSD",1734829801243,20.0,183.48,183.3,29.33305319]
["bitfinex","SOLUSD",1734829801445,20.0,183.4,183.39,7.99028083]
["bitfinex","SOLUSD",1734829801648,21.6556,183.4,183.37,11.70306167]
["bitfinex","SOLUSD",1734829801845,0.3801,183.38,183.37,6.01556167]
["bitfinex","SOLUSD",1734829802045,0.3801,183.38,183.37,6.167e-05]
["bitfinex","SOLUSD",1734829802252,20.0,183.35,183.21,8.36661875]
["bitfinex","SOLUSD",1734829802454,0.81704483,183.34,183.21,8.36661875]
["bitfinex","SOLUSD",1734829802642,0.81704483,183.34,183.22,0.81856614]
["bitfinex","SOLUSD",1734829803044,20.0,183.37,183.22,0.81856614]
["bitfinex","SOLUSD",1734829803045,0.81704483,183.36,183.22,0.81856614]
["bitfinex","SOLUSD",1734829803245,20.81704483,183.36,183.22,0.81856614]
["bitfinex","SOLUSD",1734829803548,0.81704483,183.36,183.22,0.81856614]
["bitfinex","SOLUSD",1734829803848,20.0,183.4,183.23,0.8181367]
["bitfinex","SOLUSD",1734829804049,2.88477132,183.35,183.23,0.8181367]
["bitfinex","SOLUSD",1734829804348,2.88477132,183.35,183.24,0.81828744]
["bitfinex","SOLUSD",1734829804550,7.49498202,183.34,183.24,0.81828744]
["bitfinex","SOLUSD",1734829805237,10.2185,183.43,183.24,0.81828744]
["bitfinex","SOLUSD",1734829805238,2.88477132,183.33,183.24,0.81828744]
["bitfinex","SOLUSD",1734829805861,0.81704483,183.42,183.24,0.81828744]
["bitfinex","SOLUSD",1734829806555,7.48038014,183.41,183.26,20.0]
["bitfinex","SOLUSD",1734829806851,8.29742497,183.4,183.27,0.81805303]
["bitfinex","SOLUSD",1734829807627,7.48038014,183.39,183.27,0.81805303]
["bitfinex","SOLUSD",1734829808245,2.87706928,183.38,183.28,43.776884]
["bitfinex","SOLUSD",1734829808562,2.87706928,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734829808743,0.81704483,183.45,183.31,0.81785656]
["bitfinex","SOLUSD",1734829808943,0.81704483,183.48,183.31,0.81785656]
["bitfinex","SOLUSD",1734829809142,2.8750377,183.44,183.31,0.81785656]
["bitfinex","SOLUSD",1734829809346,0.81704483,183.43,183.29,1.5342]
["bitfinex","SOLUSD",1734829809645,0.10687607,183.32,183.26,0.81787226]
["bitfinex","SOLUSD",1734829809853,0.10687607,183.32,183.27,13.641]
["bitfinex","SOLUSD",1734829810156,0.10687607,183.32,183.28,0.81790396]
["bitfinex","SOLUSD",1734829810777,0.10687607,183.32,183.29,37.416384]
["bitfinex","SOLUSD",1734829811059,0.10687607,183.32,183.3,0.81783613]
["bitfinex","SOLUSD",1734829812055,0.10687607,183.32,183.31,13.638]
["bitfinex","SOLUSD",1734829812356,0.10687607,183.32,183.3,0.81783613]
["bitfinex","SOLUSD",1734829812659,0.10687607,183.32,183.28,0.81804215]
["bitfinex","SOLUSD",1734829812854,0.10687607,183.32,183.24,0.81817475]
["bitfinex","SOLUSD",1734829813158,0.10687607,183.32,183.25,13.6425]
["bitfinex","SOLUSD",1734829813360,0.10687607,183.32,183.26,0.81800182]
["bitfinex","SOLUSD",1734829814778,0.10687607,183.32,183.24,0.81825558]
["bitfinex","SOLUSD",1734829814952,0.10687607,183.32,183.18,6.2831]
["bitfinex","SOLUSD",1734829814953,0.10687607,183.32,183.19,0.81843773]
["bitfinex","SOLUSD",1734829815261,2.87380497,183.31,183.19,0.81843773]
["bitfinex","SOLUSD",1734829815650,2.87380497,183.3,183.19,0.81843773]
["bitfinex","SOLUSD",1734829816170,2.87380497,183.3,183.2,13.6462]
["bitfinex","SOLUSD",1734829816351,2.87380497,183.29,183.21,0.81822126]
["bitfinex","SOLUSD",1734829816742,0.10687607,183.32,183.21,0.81822126]
["bitfinex","SOLUSD",1734829817166,2.86910439,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734829817368,2.86910439,183.31,183.23,0.81823542]
["bitfinex","SOLUSD",1734829817666,0.10687607,183.32,183.23,0.81823542]
["bitfinex","SOLUSD",1734829817667,2.86910439,183.3,183.23,0.81823542]
["bitfinex","SOLUSD",1734829818137,0.10687607,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734829818342,0.10687607,183.32,183.25,0.81811384]
["bitfinex","SOLUSD",1734829821870,0.10687607,183.32,183.27,20.0]
["bitfinex","SOLUSD",1734829822068,0.10687607,183.32,183.28,0.8180918]
["bitfinex","SOLUSD",1734829822653,0.10687607,183.32,183.29,20.0]
["bitfinex","SOLUSD",1734829822853,0.10687607,183.32,183.3,0.8179697]
["bitfinex","SOLUSD",1734829823278,0.10687607,183.32,183.31,23.776884]
["bitfinex","SOLUSD",1734829824778,0.10687607,183.32,183.3,0.8179697]
["bitfinex","SOLUSD",1734829824968,0.10687607,183.32,183.31,0.81793681]
["bitfinex","SOLUSD",1734829825875,0.10687607,183.32,183.29,0.81791539]
["bitfinex","SOLUSD",1734829826356,0.10687607,183.32,183.3,57.415684]
["bitfinex","SOLUSD",1734829826567,7.607e-05,183.32,183.31,30.77904214]
["bitfinex","SOLUSD",1734829829376,27.01137169,183.67,183.31,30.77904214]
["bitfinex","SOLUSD",1734829829582,0.11178351,183.36,183.35,20.0]
["bitfinex","SOLUSD",1734829829765,0.11178351,183.36,183.35,20.81769738]
["bitfinex","SOLUSD",1734829829959,8.351e-05,183.36,183.35,44.59458138]
["bitfinex","SOLUSD",1734829831383,8.351e-05,183.36,183.35,0.81769738]
["bitfinex","SOLUSD",1734829831568,8.351e-05,183.36,183.33,0.81777956]
["bitfinex","SOLUSD",1734829833471,8.351e-05,183.36,183.3,0.81795916]
["bitfinex","SOLUSD",1734829836792,8.351e-05,183.36,183.27,0.81811509]
["bitfinex","SOLUSD",1734829837166,2.87471409,183.35,183.27,0.81811509]
["bitfinex","SOLUSD",1734829837578,2.87471409,183.34,183.27,0.81811509]
["bitfinex","SOLUSD",1734829837770,2.87471409,183.34,183.23,0.81820107]
["bitfinex","SOLUSD",1734829837961,2.87471409,183.33,183.23,0.81820107]
["bitfinex","SOLUSD",1734829838367,3.69175892,183.32,183.23,0.81820107]
["bitfinex","SOLUSD",1734829838573,3.69175892,183.32,183.19,13.6467]
["bitfinex","SOLUSD",1734829838774,3.69175892,183.32,183.2,0.81834387]
["bitfinex","SOLUSD",1734829838973,2.87471409,183.31,183.2,0.81834387]
["bitfinex","SOLUSD",1734829839171,6.1575,183.29,183.2,0.81834387]
["bitfinex","SOLUSD",1734829839387,0.81704483,183.28,183.17,0.81834856]
["bitfinex","SOLUSD",1734829839775,3.69175892,183.28,183.17,0.81834856]
["bitfinex","SOLUSD",1734829839968,23.776884,183.27,183.17,0.81834856]
["bitfinex","SOLUSD",1734829840288,0.81704483,183.26,183.12,0.81857904]
["bitfinex","SOLUSD",1734829840463,2.87471409,183.26,183.13,13.6515]
["bitfinex","SOLUSD",1734829840668,2.87471409,183.26,183.14,0.81851371]
["bitfinex","SOLUSD",1734829841088,2.87471409,183.25,183.16,20.0]
["bitfinex","SOLUSD",1734829841288,2.87471409,183.25,183.17,0.81855711]
["bitfinex","SOLUSD",1734829841497,2.87471409,183.24,183.17,0.81855711]
["bitfinex","SOLUSD",1734829842090,2.87471409,183.27,183.17,0.81855711]
["bitfinex","SOLUSD",1734829842395,0.81704483,183.26,183.17,0.81855711]
["bitfinex","SOLUSD",1734829842599,2.87471409,183.27,183.17,0.81855711]
["bitfinex","SOLUSD",1734829842778,2.87471409,183.25,183.17,0.81855711]
["bitfinex","SOLUSD",1734829843408,23.69175892,183.24,183.08,13.6545]
["bitfinex","SOLUSD",1734829843586,23.776884,183.23,183.09,0.81891824]
["bitfinex","SOLUSD",1734829843772,0.81704483,183.22,183.09,0.81891824]
["bitfinex","SOLUSD",1734829844471,2.87471409,183.21,183.09,0.81891824]
["bitfinex","SOLUSD",1734829844888,3.69175892,183.2,183.09,0.81891824]
["bitfinex","SOLUSD",1734829845393,2.87471409,183.2,183.09,0.81891824]
["bitfinex","SOLUSD",1734829845571,2.87471409,183.19,183.09,0.81891824]
["bitfinex","SOLUSD",1734829845897,2.87471409,183.19,183.13,20.0]
["bitfinex","SOLUSD",1734829846194,2.87471409,183.18,183.14,0.81863378]
["bitfinex","SOLUSD",1734829846693,2.87471409,183.27,183.14,0.81863378]
["bitfinex","SOLUSD",1734829846891,0.81704483,183.26,183.14,0.81863378]
["bitfinex","SOLUSD",1734829847095,3.69175892,183.26,183.14,0.81863378]
["bitfinex","SOLUSD",1734829847593,2.87471409,183.25,183.14,0.81863378]
["bitfinex","SOLUSD",1734829847792,0.81704483,183.24,183.11,0.81875924]
["bitfinex","SOLUSD",1734829848194,23.776884,183.23,183.08,0.81891768]
["bitfinex","SOLUSD",1734829848386,20.0,183.2,183.08,0.81891768]
["bitfinex","SOLUSD",1734829848591,6.1575,183.18,183.04,0.81892114]
["bitfinex","SOLUSD",1734829848779,0.81704483,183.17,183.04,0.81892114]
["bitfinex","SOLUSD",1734829849201,0.81704483,183.17,183.06,20.0]
["bitfinex","SOLUSD",1734829849386,2.87471409,183.16,183.07,0.81899645]
["bitfinex","SOLUSD",1734829849591,0.11085063,183.08,183.07,20.81899645]
["bitfinex","SOLUSD",1734829850895,0.11085063,183.08,183.07,44.59588045]
["bitfinex","SOLUSD",1734829851208,0.11085063,183.08,183.07,20.81899645]
["bitfinex","SOLUSD",1734829851415,0.11085063,183.08,183.07,0.81899645]
["bitfinex","SOLUSD",1734829851701,0.11085063,183.08,183.04,0.81905525]
["bitfinex","SOLUSD",1734829852411,0.11085063,183.08,183.04,14.47715525]
["bitfinex","SOLUSD",1734829853077,0.11085063,183.08,183.07,20.0]
["bitfinex","SOLUSD",1734829857511,0.11085063,183.08,183.07,57.432784]
["bitfinex","SOLUSD",1734829860086,0.11085063,183.08,183.07,58.25170103]
["bitfinex","SOLUSD",1734829862385,0.10359572,183.12,183.07,58.25170103]
["bitfinex","SOLUSD",1734829862386,0.00521818,183.14,183.08,23.902374]
["bitfinex","SOLUSD",1734829862685,1.2297,183.27,183.16,23.776884]
["bitfinex","SOLUSD",1734829862895,1.2297,183.27,183.15,20.0]
["bitfinex","SOLUSD",1734829862896,1.2297,183.27,183.17,0.81850245]
["bitfinex","SOLUSD",1734829863095,3.68229588,183.26,183.17,0.81850245]
["bitfinex","SOLUSD",1734829863296,3.68229588,183.26,183.13,0.81862544]
["bitfinex","SOLUSD",1734829863589,2.86525105,183.26,183.14,20.0]
["bitfinex","SOLUSD",1734829863785,2.04674483,183.27,183.15,0.81859043]
["bitfinex","SOLUSD",1734829864108,1.2297,183.27,183.15,0.81859043]
["bitfinex","SOLUSD",1734829864306,1.2297,183.27,183.16,23.776884]
["bitfinex","SOLUSD",1734829864495,6.4268,183.28,183.18,23.776884]
["bitfinex","SOLUSD",1734829864700,6.4268,183.28,183.19,0.81845958]
["bitfinex","SOLUSD",1734829865910,6.4268,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734829866212,2.04674483,183.37,183.22,0.81820592]
["bitfinex","SOLUSD",1734829866505,2.04674483,183.37,183.24,20.0]
["bitfinex","SOLUSD",1734829866702,2.86595843,183.36,183.26,20.0]
["bitfinex","SOLUSD",1734829867009,2.86595843,183.36,183.27,0.81811808]
["bitfinex","SOLUSD",1734829867323,1.2297,183.37,183.27,0.81811808]
["bitfinex","SOLUSD",1734829867493,0.81704483,183.35,183.21,0.81824787]
["bitfinex","SOLUSD",1734829867813,2.86601318,183.34,183.21,0.81824787]
["bitfinex","SOLUSD",1734829867987,0.81704483,183.33,183.21,0.81824787]
["bitfinex","SOLUSD",1734829868188,2.86601318,183.34,183.22,57.421584]
["bitfinex","SOLUSD",1734829868496,2.04674483,183.37,183.24,23.776884]
["bitfinex","SOLUSD",1734829868798,2.04674483,183.37,183.26,23.776884]
["bitfinex","SOLUSD",1734829869005,2.04674483,183.37,183.27,0.81811476]
["bitfinex","SOLUSD",1734829869006,2.86636912,183.36,183.27,0.81811476]
["bitfinex","SOLUSD",1734829869337,2.04674483,183.37,183.27,0.81811476]
["bitfinex","SOLUSD",1734829869510,0.10677568,183.28,183.27,0.81811476]
["bitfinex","SOLUSD",1734829870310,0.10677568,183.28,183.27,24.59499876]
["bitfinex","SOLUSD",1734829871211,0.10677568,183.28,183.23,0.81802167]
["bitfinex","SOLUSD",1734829872315,0.10677568,183.28,183.2,0.81839101]
["bitfinex","SOLUSD",1734829873922,0.10677568,183.28,183.14,33.6003]
["bitfinex","SOLUSD",1734829873923,0.10677568,183.28,183.19,0.81848389]
["bitfinex","SOLUSD",1734829874102,20.0,183.24,183.15,0.81861233]
["bitfinex","SOLUSD",1734829874286,0.81704483,183.23,183.1,0.81877329]
["bitfinex","SOLUSD",1734829875117,2.87060784,183.22,183.1,0.81877329]
["bitfinex","SOLUSD",1734829875313,0.81704483,183.21,183.1,0.81877329]
["bitfinex","SOLUSD",1734829875519,2.87060784,183.21,183.11,23.776884]
["bitfinex","SOLUSD",1734829875721,2.87060784,183.21,183.12,0.818814]
["bitfinex","SOLUSD",1734829876097,2.87060784,183.22,183.12,0.818814]
["bitfinex","SOLUSD",1734829876314,0.81704483,183.21,183.12,0.818814]
["bitfinex","SOLUSD",1734829876835,0.81704483,183.21,183.13,0.81885539]
["bitfinex","SOLUSD",1734829877011,0.81704483,183.21,183.1,0.81885063]
["bitfinex","SOLUSD",1734829877195,20.0,183.19,183.1,0.81885063]
["bitfinex","SOLUSD",1734829877397,0.81704483,183.18,183.05,0.81892883]
["bitfinex","SOLUSD",1734829877805,9.31490784,183.17,183.05,0.81892883]
["bitfinex","SOLUSD",1734829878004,0.81704483,183.16,183.05,0.81892883]
["bitfinex","SOLUSD",1734829878205,3.68765267,183.16,183.05,0.81892883]
["bitfinex","SOLUSD",1734829878405,3.68765267,183.16,183.04,0.81909306]
["bitfinex","SOLUSD",1734829878723,2.87060784,183.15,183.04,0.81909306]
["bitfinex","SOLUSD",1734829879098,20.81704483,183.14,183.04,0.81909306]
["bitfinex","SOLUSD",1734829879299,20.81704483,183.14,183.05,0.81914049]
["bitfinex","SOLUSD",1734829879623,2.87060784,183.15,183.05,0.81914049]
["bitfinex","SOLUSD",1734829879797,2.87060784,183.13,183.05,0.81914049]
["bitfinex","SOLUSD",1734829880191,2.87060784,183.16,183.05,0.81914049]
["bitfinex","SOLUSD",1734829880416,2.87060784,183.16,183.06,0.81899792]
["bitfinex","SOLUSD",1734829880800,2.87060784,183.16,183.07,37.432784]
["bitfinex","SOLUSD",1734829881016,2.87060784,183.16,183.09,23.776884]
["bitfinex","SOLUSD",1734829881223,2.87060784,183.16,183.1,0.81886385]
["bitfinex","SOLUSD",1734829881398,6.4443,183.17,183.1,0.81886385]
["bitfinex","SOLUSD",1734829881598,6.4443,183.22,183.1,20.81886385]
["bitfinex","SOLUSD",1734829881907,2.7284,183.26,183.1,20.81886385]
["bitfinex","SOLUSD",1734829881908,8.49104483,183.27,183.11,23.776884]
["bitfinex","SOLUSD",1734829882107,7.674,183.27,183.12,0.81859381]
["bitfinex","SOLUSD",1734829882423,2.88392356,183.26,183.14,20.0]
["bitfinex","SOLUSD",1734829882614,2.88392356,183.26,183.15,24.59545135]
["bitfinex","SOLUSD",1734829882920,2.88392356,183.26,183.18,20.0]
["bitfinex","SOLUSD",1734829883115,2.88392356,183.25,183.19,0.818522]
["bitfinex","SOLUSD",1734829883693,2.88392356,183.24,183.19,0.818522]
["bitfinex","SOLUSD",1734829884018,2.88392356,183.24,183.2,0.81853643]
["bitfinex","SOLUSD",1734829884220,7.674,183.27,183.2,0.81853643]
["bitfinex","SOLUSD",1734829884524,7.674,183.27,183.16,0.81854584]
["bitfinex","SOLUSD",1734829884708,2.88538284,183.26,183.16,0.81854584]
["bitfinex","SOLUSD",1734829885499,2.88538284,183.25,183.16,0.81854584]
["bitfinex","SOLUSD",1734829885916,2.88538284,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734829886108,0.10677568,183.28,183.24,20.0]
["bitfinex","SOLUSD",1734829886312,0.10677568,183.28,183.25,0.81819891]
["bitfinex","SOLUSD",1734829887801,0.10677568,183.28,183.22,0.81837693]
["bitfinex","SOLUSD",1734829888616,0.10677568,183.28,183.23,23.776884]
["bitfinex","SOLUSD",1734829888813,0.10677568,183.28,183.24,0.81822075]
["bitfinex","SOLUSD",1734829889508,0.1001134,183.25,183.24,0.81822075]
["bitfinex","SOLUSD",1734829889999,0.1001134,183.25,183.22,20.0]
["bitfinex","SOLUSD",1734829890198,0.1001134,183.25,183.23,0.8183485]
["bitfinex","SOLUSD",1734829891608,0.1001134,183.25,183.24,43.776884]
["bitfinex","SOLUSD",1734829892605,0.1001134,183.25,183.24,57.420184]
["bitfinex","SOLUSD",1734829893944,1.34e-05,183.25,183.24,57.420184]
["bitfinex","SOLUSD",1734829894101,3.12e-06,183.28,183.25,0.12549]
["bitfinex","SOLUSD",1734829894306,6.645e-05,183.31,183.3,20.0]
["bitfinex","SOLUSD",1734829894537,8.727e-05,183.32,183.3,51.00930304]
["bitfinex","SOLUSD",1734829894713,8.727e-05,183.32,183.31,23.776884]
["bitfinex","SOLUSD",1734829895116,8.727e-05,183.32,183.31,37.414884]
["bitfinex","SOLUSD",1734829901339,8.727e-05,183.32,183.3,0.81781904]
["bitfinex","SOLUSD",1734829901631,8.727e-05,183.32,183.26,0.81801635]
["bitfinex","SOLUSD",1734829902511,8.727e-05,183.32,183.25,13.6423]
["bitfinex","SOLUSD",1734829902712,8.727e-05,183.32,183.24,0.81825072]
["bitfinex","SOLUSD",1734829903641,8.727e-05,183.32,183.23,0.81832329]
["bitfinex","SOLUSD",1734829905526,20.00008727,183.32,183.23,0.81832329]
["bitfinex","SOLUSD",1734829905722,0.81704483,183.31,183.2,0.81843008]
["bitfinex","SOLUSD",1734829906223,8.727e-05,183.32,183.21,37.422384]
["bitfinex","SOLUSD",1734829906429,8.727e-05,183.32,183.22,0.81826079]
["bitfinex","SOLUSD",1734829906630,0.8171321,183.32,183.22,0.81826079]
["bitfinex","SOLUSD",1734829907240,2.87896412,183.31,183.22,0.81826079]
["bitfinex","SOLUSD",1734829907622,0.8171321,183.32,183.22,0.81826079]
["bitfinex","SOLUSD",1734829907821,8.727e-05,183.32,183.22,0.81826079]
["bitfinex","SOLUSD",1734829908223,8.727e-05,183.32,183.23,38.239142]
["bitfinex","SOLUSD",1734829908540,8.727e-05,183.32,183.26,20.0]
["bitfinex","SOLUSD",1734829908719,8.727e-05,183.32,183.27,0.81819829]
["bitfinex","SOLUSD",1734829909545,0.10317593,183.28,183.27,0.81819829]
["bitfinex","SOLUSD",1734829909725,0.10317593,183.28,183.24,0.81822054]
["bitfinex","SOLUSD",1734829910225,0.10317593,183.28,183.21,0.81832946]
["bitfinex","SOLUSD",1734829910428,0.10317593,183.28,183.22,23.776884]
["bitfinex","SOLUSD",1734829910747,0.10317593,183.28,183.22,0.81834246]
["bitfinex","SOLUSD",1734829910949,0.10317593,183.28,183.18,0.81844918]
["bitfinex","SOLUSD",1734829912247,0.10317593,183.28,183.19,37.423884]
["bitfinex","SOLUSD",1734829912439,0.10317593,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734829912626,0.10317593,183.28,183.22,0.81837206]
["bitfinex","SOLUSD",1734829913529,0.10317593,183.28,183.23,0.81836142]
["bitfinex","SOLUSD",1734829914039,0.10317593,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734829914240,0.10317593,183.28,183.22,0.81836306]
["bitfinex","SOLUSD",1734829917141,0.10317593,183.28,183.23,23.776884]
["bitfinex","SOLUSD",1734829917369,0.10317593,183.28,183.24,0.8181687]
["bitfinex","SOLUSD",1734829918139,0.10317593,183.28,183.25,23.776884]
["bitfinex","SOLUSD",1734829918339,0.10317593,183.28,183.26,0.81811834]
["bitfinex","SOLUSD",1734829919247,0.10317593,183.28,183.27,37.417884]
["bitfinex","SOLUSD",1734829920652,0.10988759,183.29,183.27,37.417884]
["bitfinex","SOLUSD",1734829920863,0.10988759,183.29,183.28,24.59484039]
["bitfinex","SOLUSD",1734829922636,0.10988759,183.29,183.28,0.81795639]
["bitfinex","SOLUSD",1734829922857,0.10988759,183.29,183.25,0.81813447]
["bitfinex","SOLUSD",1734829926467,0.10988759,183.29,183.26,37.418684]
["bitfinex","SOLUSD",1734829926651,0.10988759,183.29,183.27,0.81810282]
["bitfinex","SOLUSD",1734829929556,0.1072103,183.28,183.27,0.81810282]
["bitfinex","SOLUSD",1734829929754,0.1072103,183.28,183.27,24.59498682]
["bitfinex","SOLUSD",1734829930975,0.1072103,183.28,183.27,0.81810282]
["bitfinex","SOLUSD",1734829931270,0.1072103,183.28,183.25,0.81827237]
["bitfinex","SOLUSD",1734829931473,0.1072103,183.28,183.26,23.776884]
["bitfinex","SOLUSD",1734829931652,0.1072103,183.28,183.27,0.81800575]
["bitfinex","SOLUSD",1734829931858,0.1072103,183.28,183.27,24.59488975]
["bitfinex","SOLUSD",1734829932070,0.1072103,183.28,183.27,0.81800575]
["bitfinex","SOLUSD",1734829932253,0.1072103,183.28,183.24,0.81820942]
["bitfinex","SOLUSD",1734829937175,0.1072103,183.28,183.26,23.776884]
["bitfinex","SOLUSD",1734829937368,9.058e-05,183.3,183.28,13.6403]
["bitfinex","SOLUSD",1734829937572,1.696e-05,183.32,183.29,0.81787631]
["bitfinex","SOLUSD",1734829937756,5.886e-05,183.34,183.33,23.776884]
["bitfinex","SOLUSD",1734829938083,8.21223884,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734829938286,8.21223884,183.44,183.39,23.776884]
["bitfinex","SOLUSD",1734829938582,0.81704483,183.47,183.39,0.81755463]
["bitfinex","SOLUSD",1734829938807,0.81704483,183.49,183.36,23.776884]
["bitfinex","SOLUSD",1734829939087,0.81704483,183.49,183.37,0.81772574]
["bitfinex","SOLUSD",1734829940072,20.0,183.47,183.37,0.81772574]
["bitfinex","SOLUSD",1734829940254,0.81704483,183.46,183.29,0.81786467]
["bitfinex","SOLUSD",1734829940456,1.2297,183.45,183.29,0.81786467]
["bitfinex","SOLUSD",1734829940671,0.81704483,183.44,183.29,0.81786467]
["bitfinex","SOLUSD",1734829941973,20.0,183.4,183.28,1.5794]
["bitfinex","SOLUSD",1734829942176,20.0,183.36,183.23,13.6433]
["bitfinex","SOLUSD",1734829942376,0.81704483,183.35,183.24,0.81822059]
["bitfinex","SOLUSD",1734829943480,2.04674483,183.35,183.22,7.5822]
["bitfinex","SOLUSD",1734829944406,2.04674483,183.35,183.23,0.81836621]
["bitfinex","SOLUSD",1734829945684,22.04674483,183.35,183.23,0.81836621]
["bitfinex","SOLUSD",1734829946387,0.81704483,183.42,183.32,7.5822]
["bitfinex","SOLUSD",1734829946682,16.89930759,183.43,183.35,20.0]
["bitfinex","SOLUSD",1734829946895,16.89930759,183.43,183.36,0.81771269]
["bitfinex","SOLUSD",1734829947058,9.02928367,183.43,183.36,0.81771269]
["bitfinex","SOLUSD",1734829947254,0.81704483,183.43,183.33,0.81784041]
["bitfinex","SOLUSD",1734829947460,0.81704483,183.48,183.33,0.81784041]
["bitfinex","SOLUSD",1734829948278,0.81704483,183.48,183.35,20.0]
["bitfinex","SOLUSD",1734829948482,0.81704483,183.48,183.36,0.8178015]
["bitfinex","SOLUSD",1734829949581,0.10824094,183.37,183.36,0.8178015]
["bitfinex","SOLUSD",1734829949789,0.10824094,183.37,183.36,0.8178641]
["bitfinex","SOLUSD",1734829950369,0.10824094,183.37,183.33,0.81785791]
["bitfinex","SOLUSD",1734829955497,0.10824094,183.37,183.34,23.776884]
["bitfinex","SOLUSD",1734829955789,0.10824094,183.37,183.36,23.776884]
["bitfinex","SOLUSD",1734829958207,0.10824094,183.37,183.36,20.0]
["bitfinex","SOLUSD",1734829958497,0.10824094,183.37,183.35,0.81767568]
["bitfinex","SOLUSD",1734829958795,0.10824094,183.37,183.33,0.8179179]
["bitfinex","SOLUSD",1734829959801,0.10824094,183.37,183.27,8.0112]
["bitfinex","SOLUSD",1734829960112,0.10824094,183.37,183.23,1.6219]
["bitfinex","SOLUSD",1734829960289,20.81704483,183.36,183.22,7.20755343]
["bitfinex","SOLUSD",1734829960474,23.54384483,183.36,183.19,0.81839069]
["bitfinex","SOLUSD",1734829960675,20.0,183.32,183.19,0.81839069]
["bitfinex","SOLUSD",1734829960888,0.81704483,183.31,183.17,6.3893]
["bitfinex","SOLUSD",1734829961494,0.81704483,183.31,183.18,0.818635]
["bitfinex","SOLUSD",1734829962182,20.0,183.33,183.18,0.818635]
["bitfinex","SOLUSD",1734829962382,0.81704483,183.32,183.18,0.818635]
["bitfinex","SOLUSD",1734829962783,0.81704483,183.32,183.19,23.776884]
["bitfinex","SOLUSD",1734829962983,0.81704483,183.35,183.2,0.81841205]
["bitfinex","SOLUSD",1734829963975,0.81704483,183.35,183.21,23.776884]
["bitfinex","SOLUSD",1734829964171,0.81704483,183.35,183.22,0.81827376]
["bitfinex","SOLUSD",1734829964374,0.92528577,183.37,183.22,0.81827376]
["bitfinex","SOLUSD",1734829964574,0.92528577,183.37,183.23,23.776884]
["bitfinex","SOLUSD",1734829964773,0.92528577,183.37,183.24,0.81827447]
["bitfinex","SOLUSD",1734829965586,20.0,183.36,183.24,0.81827447]
["bitfinex","SOLUSD",1734829965773,0.81704483,183.35,183.25,0.81827039]
["bitfinex","SOLUSD",1734829966793,0.81704483,183.35,183.23,23.776884]
["bitfinex","SOLUSD",1734829966975,0.81704483,183.35,183.24,0.8182752]
["bitfinex","SOLUSD",1734829967980,0.81704483,183.35,183.25,0.81826917]
["bitfinex","SOLUSD",1734829968183,20.0,183.31,183.16,13.6487]
["bitfinex","SOLUSD",1734829968390,20.0,183.31,183.17,0.81855318]
["bitfinex","SOLUSD",1734829968598,0.81704483,183.33,183.17,0.81855318]
["bitfinex","SOLUSD",1734829968901,0.81704483,183.35,183.17,0.81855318]
["bitfinex","SOLUSD",1734829969402,0.81704483,183.35,183.19,20.0]
["bitfinex","SOLUSD",1734829969602,14.09450411,183.39,183.19,20.0]
["bitfinex","SOLUSD",1734829969603,9.42e-05,183.21,183.2,24.59513983]
["bitfinex","SOLUSD",1734829969796,4.06e-06,183.23,183.21,30.291674]
["bitfinex","SOLUSD",1734829969993,4.06e-06,183.23,183.22,24.59501966]
["bitfinex","SOLUSD",1734829970190,4.06e-06,183.23,183.22,38.23971966]
["bitfinex","SOLUSD",1734829970705,4.06e-06,183.23,183.22,24.59501966]
["bitfinex","SOLUSD",1734829970890,4.06e-06,183.23,183.22,0.81813566]
["bitfinex","SOLUSD",1734829971699,4.06e-06,183.23,183.17,0.81847717]
["bitfinex","SOLUSD",1734829972206,4.06e-06,183.23,183.18,23.776884]
["bitfinex","SOLUSD",1734829972406,4.06e-06,183.23,183.19,0.81845244]
["bitfinex","SOLUSD",1734829973701,4.06e-06,183.23,183.22,20.0]
["bitfinex","SOLUSD",1734829974199,4.06e-06,183.23,183.22,44.59510069]
["bitfinex","SOLUSD",1734829974379,6.604e-05,183.27,183.25,20.0]
["bitfinex","SOLUSD",1734829974584,17.24152251,183.44,183.27,20.0]
["bitfinex","SOLUSD",1734829974792,0.81704483,183.44,183.33,23.776884]
["bitfinex","SOLUSD",1734829974986,6.3732,183.46,183.35,23.776884]
["bitfinex","SOLUSD",1734829975295,6.3732,183.46,183.36,0.81772467]
["bitfinex","SOLUSD",1734829975696,0.81704483,183.47,183.36,0.81772467]
["bitfinex","SOLUSD",1734829976088,0.81704483,183.5,183.36,0.81772467]
["bitfinex","SOLUSD",1734829977110,20.0,183.48,183.36,0.81772467]
["bitfinex","SOLUSD",1734829977312,0.81704483,183.47,183.36,0.81772467]
["bitfinex","SOLUSD",1734829978391,0.81704483,183.5,183.36,0.81772467]
["bitfinex","SOLUSD",1734829978604,23.776884,183.49,183.34,21.6311]
["bitfinex","SOLUSD",1734829978806,0.81704483,183.48,183.35,0.81783623]
["bitfinex","SOLUSD",1734829979597,20.81704483,183.48,183.35,0.81783623]
["bitfinex","SOLUSD",1734829981494,20.81704483,183.48,183.35,6.94423623]
["bitfinex","SOLUSD",1734829982123,20.81704483,183.48,183.36,37.411184]
["bitfinex","SOLUSD",1734829982315,20.81704483,183.48,183.37,0.8176445]
["bitfinex","SOLUSD",1734829984130,20.0,183.49,183.39,20.0]
["bitfinex","SOLUSD",1734829984447,20.0,183.52,183.45,20.0]
["bitfinex","SOLUSD",1734829984594,20.0,183.52,183.46,24.59407364]
["bitfinex","SOLUSD",1734829985950,20.0,183.52,183.48,23.776884]
["bitfinex","SOLUSD",1734829986251,20.0,183.52,183.49,0.81709049]
["bitfinex","SOLUSD",1734829986650,20.0,183.52,183.5,23.776884]
["bitfinex","SOLUSD",1734829986822,20.0,183.52,183.51,24.593961]
["bitfinex","SOLUSD",1734829987636,20.0,183.52,183.51,0.817077]
["bitfinex","SOLUSD",1734829987845,20.0,183.52,183.5,20.0]
["bitfinex","SOLUSD",1734829988149,20.0,183.52,183.51,0.81711555]
["bitfinex","SOLUSD",1734829989493,20.11848711,183.52,183.51,0.81711555]
["bitfinex","SOLUSD",1734829989613,20.11848711,183.52,183.51,24.59399955]
["bitfinex","SOLUSD",1734829991849,15.00758711,183.52,183.51,24.59399955]
["bitfinex","SOLUSD",1734829992031,2.33818711,183.52,183.51,24.59399955]
["bitfinex","SOLUSD",1734829992219,1.302e-05,183.54,183.53,23.776884]
["bitfinex","SOLUSD",1734829992418,1.302e-05,183.54,183.53,24.59370947]
["bitfinex","SOLUSD",1734829992919,5.095e-05,183.55,183.53,24.59370947]
["bitfinex","SOLUSD",1734829993129,5.095e-05,183.55,183.54,25.312884]
["bitfinex","SOLUSD",1734829993335,5.095e-05,183.55,183.54,31.549584]
["bitfinex","SOLUSD",1734829996427,5.095e-05,183.55,183.54,7.7727]
["bitfinex","SOLUSD",1734829996623,5.095e-05,183.55,183.53,0.81682547]
["bitfinex","SOLUSD",1734829996624,5.095e-05,183.55,183.49,20.67827519]
["bitfinex","SOLUSD",1734829996977,5.095e-05,183.55,183.49,0.81697519]
["bitfinex","SOLUSD",1734829999246,5.095e-05,183.55,183.48,0.81727772]
["bitfinex","SOLUSD",1734830001451,5.095e-05,183.55,183.49,13.6247]
["bitfinex","SOLUSD",1734830001753,5.095e-05,183.55,183.5,0.8171814]
["bitfinex","SOLUSD",1734830002266,5.095e-05,183.55,183.49,13.6247]
["bitfinex","SOLUSD",1734830003135,5.095e-05,183.55,183.46,14.44411925]
["bitfinex","SOLUSD",1734830003954,5.095e-05,183.55,183.42,13.6294]
["bitfinex","SOLUSD",1734830004133,43.77693495,183.55,183.42,13.6294]
["bitfinex","SOLUSD",1734830004338,0.81704483,183.54,183.42,13.6294]
["bitfinex","SOLUSD",1734830004538,6.5672,183.53,183.42,13.6294]
["bitfinex","SOLUSD",1734830004738,0.81704483,183.52,183.42,13.6294]
["bitfinex","SOLUSD",1734830007857,6.5672,183.53,183.43,0.81757041]
["bitfinex","SOLUSD",1734830008058,0.81704483,183.52,183.43,0.81757041]
["bitfinex","SOLUSD",1734830008432,0.81704483,183.52,183.42,14.44692878]
["bitfinex","SOLUSD",1734830009549,0.11892015,183.43,183.42,13.6294]
["bitfinex","SOLUSD",1734830011260,4.017e-05,183.45,183.42,37.406284]
["bitfinex","SOLUSD",1734830011455,6.69e-05,183.46,183.43,24.59419985]
["bitfinex","SOLUSD",1734830011755,8.604e-05,183.47,183.43,24.59419985]
["bitfinex","SOLUSD",1734830012271,1.85e-05,183.51,183.49,23.776884]
["bitfinex","SOLUSD",1734830012436,1.2297,183.65,183.52,20.0]
["bitfinex","SOLUSD",1734830012637,0.81704483,183.64,183.53,0.81693509]
["bitfinex","SOLUSD",1734830013051,6.3453,183.67,183.54,23.776884]
["bitfinex","SOLUSD",1734830013052,1.52520163,183.66,183.54,23.776884]
["bitfinex","SOLUSD",1734830013368,0.45,183.63,183.55,14.4365633]
["bitfinex","SOLUSD",1734830018481,0.81704483,183.62,183.52,13.6223]
["bitfinex","SOLUSD",1734830018692,0.7081568,183.66,183.54,6.6322]
["bitfinex","SOLUSD",1734830018850,0.7081568,183.66,183.55,2.3590834]
["bitfinex","SOLUSD",1734830019178,0.7081568,183.66,183.56,16.51549]
["bitfinex","SOLUSD",1734830019358,0.7081568,183.66,183.58,0.12549]
["bitfinex","SOLUSD",1734830019551,5.68e-05,183.66,183.6,6.75769]
["bitfinex","SOLUSD",1734830019759,5.68e-05,183.66,183.64,23.776884]
["bitfinex","SOLUSD",1734830019952,5.68e-05,183.66,183.65,24.59314259]
["bitfinex","SOLUSD",1734830020572,5.68e-05,183.66,183.65,38.20594259]
["bitfinex","SOLUSD",1734830023248,5.68e-05,183.66,183.63,20.0]
["bitfinex","SOLUSD",1734830023452,5.68e-05,183.66,183.64,0.8165972]
["bitfinex","SOLUSD",1734830026061,19.31710163,183.75,183.64,0.8165972]
["bitfinex","SOLUSD",1734830026263,6.464,183.78,183.64,0.8165972]
["bitfinex","SOLUSD",1734830026667,6.464,183.78,183.63,34.43016796]
["bitfinex","SOLUSD",1734830027051,6.602,183.78,183.63,34.43016796]
["bitfinex","SOLUSD",1734830027252,0.17,183.77,183.63,34.43016796]
["bitfinex","SOLUSD",1734830028358,0.17,183.77,183.63,0.81656796]
["bitfinex","SOLUSD",1734830028557,4.0814,183.77,183.63,0.81656796]
["bitfinex","SOLUSD",1734830028762,20.0,183.75,183.59,13.6165]
["bitfinex","SOLUSD",1734830029182,20.0,183.74,183.59,13.6165]
["bitfinex","SOLUSD",1734830029563,0.11194476,183.6,183.59,13.6165]
["bitfinex","SOLUSD",1734830031177,0.10504219,183.64,183.59,13.6165]
["bitfinex","SOLUSD",1734830031178,23.776884,183.73,183.59,13.6165]
["bitfinex","SOLUSD",1734830034360,1.2297,183.72,183.59,13.6165]
["bitfinex","SOLUSD",1734830034555,23.506584,183.73,183.59,13.6165]
["bitfinex","SOLUSD",1734830039282,5.87573147,183.74,183.59,13.6165]
["bitfinex","SOLUSD",1734830039283,2.22612557,183.74,183.59,13.6165]
["bitfinex","SOLUSD",1734830039492,20.0,183.74,183.6,23.776884]
["bitfinex","SOLUSD",1734830039664,20.0,183.74,183.61,0.81659008]
["bitfinex","SOLUSD",1734830040188,20.0,183.74,183.59,13.6165]
["bitfinex","SOLUSD",1734830041169,20.0,183.74,183.59,14.43323144]
["bitfinex","SOLUSD",1734830043389,5.272,183.78,183.63,7.8148]
["bitfinex","SOLUSD",1734830043584,0.138,183.78,183.64,0.81649461]
["bitfinex","SOLUSD",1734830044388,0.138,183.78,183.65,23.776884]
["bitfinex","SOLUSD",1734830044581,0.138,183.78,183.66,0.81632289]
["bitfinex","SOLUSD",1734830044889,0.138,183.78,183.67,23.776884]
["bitfinex","SOLUSD",1734830045097,0.138,183.78,183.69,1.6529]
["bitfinex","SOLUSD",1734830045294,0.138,183.78,183.7,6.1619]
["bitfinex","SOLUSD",1734830045474,0.138,183.78,183.7,19.7705]
["bitfinex","SOLUSD",1734830045901,0.138,183.78,183.71,0.81626594]
["bitfinex","SOLUSD",1734830046471,0.138,183.78,183.73,20.0]
["bitfinex","SOLUSD",1734830046679,0.0001,183.78,183.77,20.0]
["bitfinex","SOLUSD",1734830046972,0.7081568,183.84,183.78,6.1619]
["bitfinex","SOLUSD",1734830047189,0.7081568,183.84,183.79,0.8159229]
["bitfinex","SOLUSD",1734830047393,0.7081568,183.84,183.78,6.1619]
["bitfinex","SOLUSD",1734830048802,0.7081568,183.84,183.79,0.81607718]
["bitfinex","SOLUSD",1734830048999,0.7081568,183.84,183.79,14.41847718]
["bitfinex","SOLUSD",1734830049168,0.7081568,183.84,183.79,13.6024]
["bitfinex","SOLUSD",1734830049374,0.7081568,183.84,183.78,6.1619]
["bitfinex","SOLUSD",1734830049699,0.10986792,183.8,183.78,19.765]
["bitfinex","SOLUSD",1734830050071,0.10986792,183.8,183.78,6.1619]
["bitfinex","SOLUSD",1734830053198,0.10986792,183.8,183.79,0.81596667]
["bitfinex","SOLUSD",1734830053807,0.10986792,183.8,183.78,6.1619]
["bitfinex","SOLUSD",1734830056527,0.10986792,183.8,183.79,0.81599712]
["bitfinex","SOLUSD",1734830057012,0.10986792,183.8,183.78,6.1619]
["bitfinex","SOLUSD",1734830057701,0.10986792,183.8,183.79,0.81597643]
["bitfinex","SOLUSD",1734830057891,0.10986792,183.8,183.78,6.1619]
["bitfinex","SOLUSD",1734830058925,0.81769428,183.84,183.78,6.1619]
["bitfinex","SOLUSD",1734830058926,0.06966331,183.87,183.78,6.1619]
["bitfinex","SOLUSD",1734830059501,0.06966331,183.87,183.78,20.58032023]
["bitfinex","SOLUSD",1734830060200,10.97457051,183.87,183.78,20.58032023]
["bitfinex","SOLUSD",1734830060858,10.97457051,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734830061128,10.97457051,183.87,183.8,0.8157423]
["bitfinex","SOLUSD",1734830062129,10.97457051,183.87,183.81,13.601]
["bitfinex","SOLUSD",1734830062306,10.97457051,183.87,183.82,0.81571968]
["bitfinex","SOLUSD",1734830062509,10.97457051,183.87,183.83,1.5073]
["bitfinex","SOLUSD",1734830062721,10.97457051,183.87,183.84,0.81564192]
["bitfinex","SOLUSD",1734830062896,10.97457051,183.87,183.84,20.81564192]
["bitfinex","SOLUSD",1734830063295,7.051e-05,183.87,183.86,6.4838]
["bitfinex","SOLUSD",1734830063516,7.051e-05,183.87,183.86,7.29923876]
["bitfinex","SOLUSD",1734830064606,7.051e-05,183.87,183.86,20.89653876]
["bitfinex","SOLUSD",1734830064931,18.71929001,183.93,183.86,6.4838]
["bitfinex","SOLUSD",1734830067620,17.21929001,183.93,183.86,6.4838]
["bitfinex","SOLUSD",1734830069552,0.09938392,183.87,183.83,1.5073]
["bitfinex","SOLUSD",1734830070115,0.09938392,183.87,183.83,2.32319706]
["bitfinex","SOLUSD",1734830071548,0.09938392,183.87,183.84,13.5987]
["bitfinex","SOLUSD",1734830071723,0.09938392,183.87,183.85,0.81555945]
["bitfinex","SOLUSD",1734830073348,0.09938392,183.87,183.86,13.5973]
["bitfinex","SOLUSD",1734830074660,0.09938392,183.87,183.86,37.374184]
["bitfinex","SOLUSD",1734830074661,8.392e-05,183.87,183.86,37.374184]
["bitfinex","SOLUSD",1734830074851,3.461e-05,183.88,183.86,37.374184]
["bitfinex","SOLUSD",1734830075038,3.461e-05,183.88,183.87,0.81542136]
["bitfinex","SOLUSD",1734830075424,0.10391315,183.89,183.88,13.5958]
["bitfinex","SOLUSD",1734830075425,4.776e-05,183.89,183.88,13.5958]
["bitfinex","SOLUSD",1734830075631,7.089e-05,183.9,183.88,13.5958]
["bitfinex","SOLUSD",1734830075859,7.089e-05,183.9,183.89,0.81536863]
["bitfinex","SOLUSD",1734830076083,1.037e-05,183.91,183.89,0.81536863]
["bitfinex","SOLUSD",1734830076250,1.792e-05,183.92,183.9,7.6205]
["bitfinex","SOLUSD",1734830076563,1.792e-05,183.92,183.91,0.81525401]
["bitfinex","SOLUSD",1734830077572,1.792e-05,183.92,183.91,14.40885401]
["bitfinex","SOLUSD",1734830080162,1.792e-05,183.92,183.91,13.5936]
["bitfinex","SOLUSD",1734830084863,1.792e-05,183.92,183.91,14.40907059]
["bitfinex","SOLUSD",1734830085077,1.792e-05,183.92,183.91,13.5936]
["bitfinex","SOLUSD",1734830085646,1.792e-05,183.92,183.91,14.40903215]
["bitfinex","SOLUSD",1734830086282,12.90574784,183.93,183.91,14.40903215]
["bitfinex","SOLUSD",1734830087746,12.90574784,183.93,183.91,13.5936]
["bitfinex","SOLUSD",1734830087942,12.90574784,183.93,183.86,12.905748]
["bitfinex","SOLUSD",1734830088147,12.90574784,183.93,183.85,1.5493]
["bitfinex","SOLUSD",1734830089164,12.90574784,183.93,183.84,13.5984]
["bitfinex","SOLUSD",1734830089482,0.1149496,183.86,183.84,13.5984]
["bitfinex","SOLUSD",1734830090289,0.1149496,183.86,183.79,0.81573952]
["bitfinex","SOLUSD",1734830090466,0.1149496,183.86,183.78,0.815971]
["bitfinex","SOLUSD",1734830091512,0.1149496,183.86,183.78,14.418971]
["bitfinex","SOLUSD",1734830092212,0.1149496,183.86,183.81,20.0]
["bitfinex","SOLUSD",1734830092505,0.1149496,183.86,183.82,0.81559309]
["bitfinex","SOLUSD",1734830093301,0.1149496,183.86,183.83,13.5995]
["bitfinex","SOLUSD",1734830093484,0.1149496,183.86,183.84,0.81563461]
["bitfinex","SOLUSD",1734830096379,0.1149496,183.86,183.83,14.41514131]
["bitfinex","SOLUSD",1734830098012,4.416e-05,183.87,183.86,6.4497]
["bitfinex","SOLUSD",1734830098181,4.416e-05,183.87,183.86,7.26519906]
["bitfinex","SOLUSD",1734830099129,4.416e-05,183.87,183.86,20.86249906]
["bitfinex","SOLUSD",1734830100317,6.311e-05,183.88,183.86,44.63938306]
["bitfinex","SOLUSD",1734830100492,0.10231912,183.89,183.88,20.0]
["bitfinex","SOLUSD",1734830100703,0.10231912,183.89,183.83,13.5994]
["bitfinex","SOLUSD",1734830101003,0.10231912,183.89,183.81,7.26546719]
["bitfinex","SOLUSD",1734830101186,0.10231912,183.89,183.82,15.776256]
["bitfinex","SOLUSD",1734830101385,0.10231912,183.89,183.83,0.81566185]
["bitfinex","SOLUSD",1734830102428,0.10231912,183.89,183.84,13.5987]
["bitfinex","SOLUSD",1734830102720,0.10231912,183.89,183.85,0.81563594]
["bitfinex","SOLUSD",1734830103113,0.10231912,183.89,183.81,7.26533856]
["bitfinex","SOLUSD",1734830103618,0.10231912,183.89,183.81,0.81563856]
["bitfinex","SOLUSD",1734830104617,5.8051,183.88,183.77,13.6037]
["bitfinex","SOLUSD",1734830105708,5.8051,183.88,183.75,0.81598771]
["bitfinex","SOLUSD",1734830106834,0.10231912,183.89,183.75,0.81598771]
["bitfinex","SOLUSD",1734830107693,0.10231912,183.89,183.78,13.6032]
["bitfinex","SOLUSD",1734830109438,5.8051,183.92,183.78,13.6032]
["bitfinex","SOLUSD",1734830109594,0.11147603,183.79,183.78,13.6032]
["bitfinex","SOLUSD",1734830111915,0.11147603,183.79,183.75,13.6051]
["bitfinex","SOLUSD",1734830112099,0.11147603,183.79,183.72,0.81614962]
["bitfinex","SOLUSD",1734830112503,0.11147603,183.79,183.68,21.2784]
["bitfinex","SOLUSD",1734830112710,0.11147603,183.79,183.68,13.6104]
["bitfinex","SOLUSD",1734830114354,0.11147603,183.79,183.65,14.42903084]
["bitfinex","SOLUSD",1734830114520,0.11147603,183.79,183.63,8.48453218]
["bitfinex","SOLUSD",1734830114718,20.0,183.77,183.61,14.43170698]
["bitfinex","SOLUSD",1734830114918,5.6224,183.78,183.61,14.43170698]
["bitfinex","SOLUSD",1734830115158,20.0,183.74,183.57,28.37322]
["bitfinex","SOLUSD",1734830115334,20.0,183.73,183.57,13.6181]
["bitfinex","SOLUSD",1734830116217,20.0,183.74,183.57,13.6181]
["bitfinex","SOLUSD",1734830116549,20.0,183.74,183.6,20.0]
["bitfinex","SOLUSD",1734830116847,20.0,183.74,183.61,0.81660467]
["bitfinex","SOLUSD",1734830117150,20.0,183.74,183.6,20.0]
["bitfinex","SOLUSD",1734830117543,23.776884,183.73,183.58,0.81664523]
["bitfinex","SOLUSD",1734830117746,20.0,183.7,183.57,13.6181]
["bitfinex","SOLUSD",1734830119517,23.776884,183.69,183.55,6.6089]
["bitfinex","SOLUSD",1734830120214,4.082,183.73,183.55,6.6089]
["bitfinex","SOLUSD",1734830120420,23.776884,183.72,183.55,6.6089]
["bitfinex","SOLUSD",1734830120624,20.0,183.69,183.55,6.6089]
["bitfinex","SOLUSD",1734830121215,1.5415,183.67,183.49,20.2328]
["bitfinex","SOLUSD",1734830121539,5.8051,183.68,183.51,13.6232]
["bitfinex","SOLUSD",1734830121713,5.8051,183.68,183.52,0.81690272]
["bitfinex","SOLUSD",1734830121917,5.8051,183.68,183.51,13.6232]
["bitfinex","SOLUSD",1734830122255,20.0,183.64,183.49,6.6089]
["bitfinex","SOLUSD",1734830122457,20.0,183.6,183.49,6.6089]
["bitfinex","SOLUSD",1734830122648,20.0,183.6,183.48,1.6304]
["bitfinex","SOLUSD",1734830122951,1.5415,183.62,183.49,14.44202579]
["bitfinex","SOLUSD",1734830124026,20.0,183.65,183.49,14.44202579]
["bitfinex","SOLUSD",1734830124324,5.6249,183.67,183.52,23.776884]
["bitfinex","SOLUSD",1734830124325,1.5415,183.67,183.52,23.776884]
["bitfinex","SOLUSD",1734830124538,1.5415,183.67,183.53,0.81691395]
["bitfinex","SOLUSD",1734830124716,1.5415,183.67,183.54,20.0]
["bitfinex","SOLUSD",1734830125533,1.5415,183.67,183.53,34.43791395]
["bitfinex","SOLUSD",1734830125843,5.8051,183.72,183.55,6.6089]
["bitfinex","SOLUSD",1734830126042,9.8873,183.72,183.56,0.81683507]
["bitfinex","SOLUSD",1734830127246,20.0,183.69,183.56,0.81683507]
["bitfinex","SOLUSD",1734830128326,20.0,183.69,183.57,1.6304]
["bitfinex","SOLUSD",1734830128523,1.5415,183.73,183.58,0.8168937]
["bitfinex","SOLUSD",1734830129135,4.0822,183.72,183.57,1.6304]
["bitfinex","SOLUSD",1734830129543,0.11013737,183.58,183.57,21.6304]
["bitfinex","SOLUSD",1734830129824,0.11013737,183.58,183.57,22.44728777]
["bitfinex","SOLUSD",1734830132355,0.11013737,183.58,183.55,7.42582332]
["bitfinex","SOLUSD",1734830132656,0.11013737,183.58,183.55,6.6089]
["bitfinex","SOLUSD",1734830133757,0.11013737,183.58,183.56,0.81700962]
["bitfinex","SOLUSD",1734830133938,0.11013737,183.58,183.56,0.73786125]
["bitfinex","SOLUSD",1734830134853,3.737e-05,183.58,183.57,43.776884]
["bitfinex","SOLUSD",1734830135057,4.695e-05,183.6,183.59,45.396684]
["bitfinex","SOLUSD",1734830135258,4.695e-05,183.6,183.59,46.13412635]
["bitfinex","SOLUSD",1734830135858,4.695e-05,183.6,183.59,22.35724235]
["bitfinex","SOLUSD",1734830136538,4.695e-05,183.6,183.59,35.97444235]
["bitfinex","SOLUSD",1734830136739,0.0381365,183.61,183.6,20.0]
["bitfinex","SOLUSD",1734830137061,0.0381365,183.61,183.59,2.35724235]
["bitfinex","SOLUSD",1734830137262,0.0381365,183.61,183.59,22.35724235]
["bitfinex","SOLUSD",1734830140067,0.0381365,183.61,183.59,2.35724235]
["bitfinex","SOLUSD",1734830140273,0.0381365,183.61,183.59,15.97414235]
["bitfinex","SOLUSD",1734830143281,0.0381365,183.61,183.56,14.35684658]
["bitfinex","SOLUSD",1734830143571,0.0381365,183.61,183.55,6.6089]
["bitfinex","SOLUSD",1734830143977,0.0381365,183.61,183.54,2.35760427]
["bitfinex","SOLUSD",1734830143978,0.0381365,183.61,183.54,1.6198]
["bitfinex","SOLUSD",1734830144178,0.0381365,183.61,183.51,0.73795472]
["bitfinex","SOLUSD",1734830144579,0.0381365,183.61,183.5,7.7496]
["bitfinex","SOLUSD",1734830145261,0.0381365,183.61,183.46,2.35792692]
["bitfinex","SOLUSD",1734830145592,20.0,183.57,183.46,1.6198]
["bitfinex","SOLUSD",1734830145764,5.8051,183.56,183.41,13.6306]
["bitfinex","SOLUSD",1734830145956,5.8051,183.56,183.42,0.73827435]
["bitfinex","SOLUSD",1734830146659,5.8051,183.56,183.41,13.6306]
["bitfinex","SOLUSD",1734830148485,5.8051,183.56,183.42,0.73837884]
["bitfinex","SOLUSD",1734830149703,0.11189687,183.43,183.42,0.73837884]
["bitfinex","SOLUSD",1734830150283,0.11189687,183.43,183.42,24.51526284]
["bitfinex","SOLUSD",1734830150485,1.425e-05,183.44,183.43,37.405984]
["bitfinex","SOLUSD",1734830150662,8.567e-05,183.49,183.47,23.776884]
["bitfinex","SOLUSD",1734830150860,5.8051,183.61,183.49,43.776884]
["bitfinex","SOLUSD",1734830151776,5.8051,183.61,183.49,57.401584]
["bitfinex","SOLUSD",1734830152177,4.352e-05,183.5,183.49,58.916084]
["bitfinex","SOLUSD",1734830152672,4.352e-05,183.5,183.49,65.283784]
["bitfinex","SOLUSD",1734830152872,9.748e-05,183.51,183.49,65.283784]
["bitfinex","SOLUSD",1734830153080,9.748e-05,183.51,183.5,24.51472942]
["bitfinex","SOLUSD",1734830153568,9.748e-05,183.51,183.5,0.73784542]
["bitfinex","SOLUSD",1734830153778,9.748e-05,183.51,183.46,13.6267]
["bitfinex","SOLUSD",1734830153990,9.748e-05,183.51,183.47,0.73810419]
["bitfinex","SOLUSD",1734830154486,9.748e-05,183.51,183.45,7.10589551]
["bitfinex","SOLUSD",1734830155889,9.748e-05,183.51,183.45,20.73299551]
["bitfinex","SOLUSD",1734830157988,9.748e-05,183.51,183.48,20.0]
["bitfinex","SOLUSD",1734830160398,9.748e-05,183.51,183.45,20.73299551]
["bitfinex","SOLUSD",1734830162382,9.748e-05,183.51,183.42,13.6296]
["bitfinex","SOLUSD",1734830162883,9.748e-05,183.51,183.43,0.73832763]
["bitfinex","SOLUSD",1734830163704,9.748e-05,183.51,183.47,20.0]
["bitfinex","SOLUSD",1734830163907,9.748e-05,183.51,183.48,0.73806084]
["bitfinex","SOLUSD",1734830164271,9.748e-05,183.51,183.48,14.36336084]
["bitfinex","SOLUSD",1734830166396,9.748e-05,183.51,183.48,0.73806084]
["bitfinex","SOLUSD",1734830166582,9.748e-05,183.51,183.45,0.73816122]
["bitfinex","SOLUSD",1734830166788,9.748e-05,183.51,183.42,13.6297]
["bitfinex","SOLUSD",1734830167112,9.748e-05,183.51,183.43,0.73834162]
["bitfinex","SOLUSD",1734830168405,9.748e-05,183.51,183.44,13.6284]
["bitfinex","SOLUSD",1734830168579,9.748e-05,183.51,183.45,0.73815243]
["bitfinex","SOLUSD",1734830169214,9.748e-05,183.51,183.44,20.0]
["bitfinex","SOLUSD",1734830169394,20.0,183.56,183.41,14.36853426]
["bitfinex","SOLUSD",1734830169593,0.10563998,183.46,183.41,14.36853426]
["bitfinex","SOLUSD",1734830170407,0.10563998,183.46,183.41,0.73823426]
["bitfinex","SOLUSD",1734830170571,0.10563998,183.46,183.39,0.73851277]
["bitfinex","SOLUSD",1734830170925,0.10563998,183.46,183.38,0.6761776]
["bitfinex","SOLUSD",1734830171797,4.0883,183.45,183.38,0.6761776]
["bitfinex","SOLUSD",1734830172175,23.776884,183.44,183.38,0.6761776]
["bitfinex","SOLUSD",1734830173202,7.3516,183.4,183.38,0.6761776]
["bitfinex","SOLUSD",1734830175985,7.3516,183.44,183.38,0.6761776]
["bitfinex","SOLUSD",1734830178700,0.10563998,183.46,183.38,0.6761776]
["bitfinex","SOLUSD",1734830179508,4.0883,183.45,183.38,0.6761776]
["bitfinex","SOLUSD",1734830179817,0.10563998,183.46,183.38,0.6761776]
["bitfinex","SOLUSD",1734830180306,0.10563998,183.46,183.38,6.6929776]
["bitfinex","SOLUSD",1734830180502,0.10563998,183.46,183.39,0.73846762]
["bitfinex","SOLUSD",1734830181209,0.10563998,183.46,183.42,23.776884]
["bitfinex","SOLUSD",1734830181516,0.10563998,183.46,183.43,0.73828625]
["bitfinex","SOLUSD",1734830182412,0.10563998,183.46,183.42,0.7384013]
["bitfinex","SOLUSD",1734830182590,0.10563998,183.46,183.43,23.776884]
["bitfinex","SOLUSD",1734830182793,0.10563998,183.46,183.44,0.73825576]
["bitfinex","SOLUSD",1734830182987,0.10563998,183.46,183.45,23.776884]
["bitfinex","SOLUSD",1734830183192,3.998e-05,183.46,183.45,23.776884]
["bitfinex","SOLUSD",1734830183595,3.364e-05,183.48,183.47,20.0]
["bitfinex","SOLUSD",1734830183808,3.364e-05,183.48,183.47,44.51484573]
["bitfinex","SOLUSD",1734830184690,3.364e-05,183.48,183.47,24.51484573]
["bitfinex","SOLUSD",1734830185001,3.364e-05,183.48,183.46,0.73813917]
["bitfinex","SOLUSD",1734830185310,3.364e-05,183.48,183.45,6.0168]
["bitfinex","SOLUSD",1734830185613,3.364e-05,183.48,183.44,20.0]
["bitfinex","SOLUSD",1734830185808,3.364e-05,183.48,183.42,0.73839156]
["bitfinex","SOLUSD",1734830186794,3.364e-05,183.48,183.4,0.73835886]
["bitfinex","SOLUSD",1734830188226,3.364e-05,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734830188526,3.364e-05,183.48,183.42,0.73833043]
["bitfinex","SOLUSD",1734830189401,1.5465,183.52,183.42,0.73833043]
["bitfinex","SOLUSD",1734830189616,0.1052271,183.43,183.41,23.776884]
["bitfinex","SOLUSD",1734830189823,0.1052271,183.43,183.42,0.73843102]
["bitfinex","SOLUSD",1734830191806,0.1052271,183.43,183.42,38.14521502]
["bitfinex","SOLUSD",1734830192111,0.1052271,183.43,183.42,0.73843102]
["bitfinex","SOLUSD",1734830192922,0.1052271,183.43,183.42,24.51531502]
["bitfinex","SOLUSD",1734830194424,0.10784539,183.45,183.43,37.405984]
["bitfinex","SOLUSD",1734830194425,1.168e-05,183.45,183.43,37.405984]
["bitfinex","SOLUSD",1734830194617,1.168e-05,183.45,183.44,24.51495409]
["bitfinex","SOLUSD",1734830196322,1.168e-05,183.45,183.44,0.73807009]
["bitfinex","SOLUSD",1734830196529,1.168e-05,183.45,183.41,0.7382071]
["bitfinex","SOLUSD",1734830197607,1.168e-05,183.45,183.39,0.73843727]
["bitfinex","SOLUSD",1734830197818,1.168e-05,183.45,183.38,1.41460998]
["bitfinex","SOLUSD",1734830198123,1.168e-05,183.45,183.38,0.6761776]
["bitfinex","SOLUSD",1734830198326,23.77689568,183.45,183.38,0.6761776]
["bitfinex","SOLUSD",1734830198626,1.168e-05,183.45,183.38,0.6761776]
["bitfinex","SOLUSD",1734830198827,1.5994,183.44,183.38,0.6761776]
["bitfinex","SOLUSD",1734830199034,20.0,183.42,183.38,0.6761776]
["bitfinex","SOLUSD",1734830199206,20.0,183.4,183.38,0.6761776]
["bitfinex","SOLUSD",1734830199531,5.8051,183.39,183.38,0.6761776]
["bitfinex","SOLUSD",1734830199718,5.8051,183.39,183.25,0.73906016]
["bitfinex","SOLUSD",1734830199915,20.0,183.35,183.24,7.8771]
["bitfinex","SOLUSD",1734830200709,20.0,183.35,183.2,0.6761776]
["bitfinex","SOLUSD",1734830200710,20.0,183.32,183.2,0.6761776]
["bitfinex","SOLUSD",1734830201814,20.0,183.31,183.2,0.6761776]
["bitfinex","SOLUSD",1734830202531,20.0,183.27,183.2,0.6761776]
["bitfinex","SOLUSD",1734830204136,23.776884,183.25,183.2,0.6761776]
["bitfinex","SOLUSD",1734830205216,20.0,183.22,183.2,0.6761776]
["bitfinex","SOLUSD",1734830206007,4.0925,183.26,183.2,0.6761776]
["bitfinex","SOLUSD",1734830206215,4.0918,183.3,183.2,0.6761776]
["bitfinex","SOLUSD",1734830206450,20.0,183.29,183.2,0.6761776]
["bitfinex","SOLUSD",1734830207150,5.8051,183.32,183.2,0.6761776]
["bitfinex","SOLUSD",1734830207363,5.8051,183.37,183.21,24.51626335]
["bitfinex","SOLUSD",1734830207655,4.0903,183.36,183.23,20.0]
["bitfinex","SOLUSD",1734830208349,4.0903,183.36,183.2,8.5532776]
["bitfinex","SOLUSD",1734830208849,23.776884,183.33,183.2,8.5532776]
["bitfinex","SOLUSD",1734830209144,20.0,183.3,183.2,8.5532776]
["bitfinex","SOLUSD",1734830209313,23.776884,183.29,183.2,0.6761776]
["bitfinex","SOLUSD",1734830209515,0.111025,183.21,183.2,0.6761776]
["bitfinex","SOLUSD",1734830217344,0.111025,183.21,183.2,1.41556777]
["bitfinex","SOLUSD",1734830218853,0.111025,183.21,183.2,25.19245177]
["bitfinex","SOLUSD",1734830219055,0.111025,183.21,183.2,21.41556777]
["bitfinex","SOLUSD",1734830219355,0.111025,183.21,183.2,0.6761776]
["bitfinex","SOLUSD",1734830221149,0.111025,183.21,183.2,24.4530616]
["bitfinex","SOLUSD",1734830221330,2.5e-05,183.21,183.2,24.4530616]
["bitfinex","SOLUSD",1734830221535,0.1082561,183.22,183.21,37.422384]
["bitfinex","SOLUSD",1734830221738,0.1082561,183.22,183.21,39.77847831]
["bitfinex","SOLUSD",1734830222332,0.1082561,183.22,183.21,2.35609431]
["bitfinex","SOLUSD",1734830222536,0.1082561,183.22,183.2,0.6761776]
["bitfinex","SOLUSD",1734830222938,0.1082561,183.22,183.21,0.73945801]
["bitfinex","SOLUSD",1734830223659,0.1082561,183.22,183.2,0.6761776]
["bitfinex","SOLUSD",1734830223850,0.1082561,183.22,183.2,1.41559993]
["bitfinex","SOLUSD",1734830224466,0.1082561,183.22,183.2,0.6761776]
["bitfinex","SOLUSD",1734830226641,0.1082561,183.22,183.2,1.41559234]
["bitfinex","SOLUSD",1734830227151,0.1082561,183.22,183.2,0.6761776]
["bitfinex","SOLUSD",1734830228644,29.6902401,183.22,183.2,0.6761776]
["bitfinex","SOLUSD",1734830229455,29.581984,183.22,183.2,0.6761776]
["bitfinex","SOLUSD",1734830229672,0.11432735,183.21,183.2,0.6761776]
["bitfinex","SOLUSD",1734830230547,27.98481135,183.21,183.2,0.6761776]
["bitfinex","SOLUSD",1734830231286,27.98481135,183.21,183.2,7.76e-05]
["bitfinex","SOLUSD",1734830231446,27.98481135,183.21,183.06,6.6379]
["bitfinex","SOLUSD",1734830231447,20.0,183.18,183.06,6.6379]
["bitfinex","SOLUSD",1734830231646,20.0,183.17,183.06,6.6379]
["bitfinex","SOLUSD",1734830232266,20.0,183.13,183.02,2.3360776]
["bitfinex","SOLUSD",1734830232660,23.776884,183.12,183.02,2.3360776]
["bitfinex","SOLUSD",1734830232846,20.0,183.15,183.02,3.07632172]
["bitfinex","SOLUSD",1734830233188,20.0,183.11,183.02,3.07632172]
["bitfinex","SOLUSD",1734830233477,20.0,183.11,183.02,2.3360776]
["bitfinex","SOLUSD",1734830233686,20.0,183.11,183.02,0.6761776]
["bitfinex","SOLUSD",1734830234268,0.10790331,183.29,183.02,0.6761776]
["bitfinex","SOLUSD",1734830234269,24.0941,183.19,183.03,0.74015432]
["bitfinex","SOLUSD",1734830235089,20.0,183.19,183.09,6.242]
["bitfinex","SOLUSD",1734830235288,20.0,183.19,183.09,6.98187952]
["bitfinex","SOLUSD",1734830235498,5.91426391,183.22,183.09,6.98187952]
["bitfinex","SOLUSD",1734830235785,0.10916391,183.22,183.09,6.98187952]
["bitfinex","SOLUSD",1734830236560,0.10916391,183.22,183.09,6.242]
["bitfinex","SOLUSD",1734830236760,23.88604791,183.22,183.09,6.242]
["bitfinex","SOLUSD",1734830237288,20.0,183.19,183.09,6.242]
["bitfinex","SOLUSD",1734830238877,23.776884,183.18,183.09,6.242]
["bitfinex","SOLUSD",1734830240581,20.0,183.15,183.09,6.242]
["bitfinex","SOLUSD",1734830240786,20.0,183.15,183.08,1.6599]
["bitfinex","SOLUSD",1734830241000,20.0,183.15,183.04,6.242]
["bitfinex","SOLUSD",1734830241184,20.0,183.15,183.05,0.74008734]
["bitfinex","SOLUSD",1734830241571,20.0,183.15,183.04,6.242]
["bitfinex","SOLUSD",1734830242289,23.776884,183.14,183.04,6.242]
["bitfinex","SOLUSD",1734830243997,20.0,183.11,183.03,1.6599]
["bitfinex","SOLUSD",1734830244174,20.0,183.07,183.02,0.6761776]
["bitfinex","SOLUSD",1734830244381,23.776884,183.1,183.02,0.6761776]
["bitfinex","SOLUSD",1734830244581,23.776884,183.06,183.02,0.6761776]
["bitfinex","SOLUSD",1734830244918,20.0,183.03,183.02,0.6761776]
["bitfinex","SOLUSD",1734830245285,24.766884,183.1,183.02,0.6761776]
["bitfinex","SOLUSD",1734830245594,20.0,183.12,183.02,0.6761776]
["bitfinex","SOLUSD",1734830245900,4.0948,183.16,183.03,2.29205046]
["bitfinex","SOLUSD",1734830246070,0.99,183.2,183.04,6.5538]
["bitfinex","SOLUSD",1734830247104,4.0945,183.17,183.04,6.5538]
["bitfinex","SOLUSD",1734830248183,23.776884,183.16,183.04,6.5538]
["bitfinex","SOLUSD",1734830248386,20.0,183.13,183.04,6.5538]
["bitfinex","SOLUSD",1734830249693,0.11239816,183.05,183.04,6.5538]
["bitfinex","SOLUSD",1734830253318,0.11239816,183.05,183.03,1.5518]
["bitfinex","SOLUSD",1734830253804,0.11239816,183.05,183.02,0.6761776]
["bitfinex","SOLUSD",1734830254991,0.11239816,183.05,183.03,0.74028086]
["bitfinex","SOLUSD",1734830255873,0.10539562,183.07,183.05,1.5586]
["bitfinex","SOLUSD",1734830256075,7.0165,183.25,183.09,20.0]
["bitfinex","SOLUSD",1734830256375,8.4608428,183.28,183.09,24.5166191]
["bitfinex","SOLUSD",1734830256579,8.4608428,183.28,183.11,43.776884]
["bitfinex","SOLUSD",1734830256785,4.0926,183.26,183.11,44.51651387]
["bitfinex","SOLUSD",1734830257472,11.2094,183.3,183.11,44.51651387]
["bitfinex","SOLUSD",1734830257675,9.8968,183.3,183.15,20.0]
["bitfinex","SOLUSD",1734830257901,12.30717501,183.34,183.18,1.5586]
["bitfinex","SOLUSD",1734830258095,10.1255,183.34,183.18,2.29800356]
["bitfinex","SOLUSD",1734830258413,10.1255,183.34,183.18,1.5586]
["bitfinex","SOLUSD",1734830258780,10.1255,183.34,183.18,2.29806136]
["bitfinex","SOLUSD",1734830259283,20.0,183.31,183.18,2.29806136]
["bitfinex","SOLUSD",1734830259609,8.18,183.38,183.2,23.776884]
["bitfinex","SOLUSD",1734830259610,18.3046,183.38,183.2,23.776884]
["bitfinex","SOLUSD",1734830259817,18.3046,183.38,183.2,24.51618673]
["bitfinex","SOLUSD",1734830260702,4.0891,183.42,183.27,20.0]
["bitfinex","SOLUSD",1734830260998,4.0891,183.42,183.28,8.1715]
["bitfinex","SOLUSD",1734830261897,20.0,183.41,183.28,8.1715]
["bitfinex","SOLUSD",1734830262093,20.0,183.37,183.28,8.1715]
["bitfinex","SOLUSD",1734830262479,4.0882,183.46,183.29,24.51584599]
["bitfinex","SOLUSD",1734830262779,4.0882,183.46,183.28,8.1715]
["bitfinex","SOLUSD",1734830263525,4.0882,183.46,183.29,0.73896321]
["bitfinex","SOLUSD",1734830263692,20.0,183.45,183.3,23.776884]
["bitfinex","SOLUSD",1734830263895,4.0882,183.46,183.31,0.7388234]
["bitfinex","SOLUSD",1734830264605,4.0882,183.46,183.29,0.73886047]
["bitfinex","SOLUSD",1734830264897,4.0882,183.46,183.28,8.1715]
["bitfinex","SOLUSD",1734830265099,20.0,183.44,183.28,8.1715]
["bitfinex","SOLUSD",1734830265422,20.0,183.4,183.28,8.1715]
["bitfinex","SOLUSD",1734830266401,4.0882,183.46,183.32,20.0]
["bitfinex","SOLUSD",1734830266600,4.0873,183.5,183.33,0.73877339]
["bitfinex","SOLUSD",1734830266801,4.0873,183.5,183.35,6.6129]
["bitfinex","SOLUSD",1734830267018,4.0873,183.5,183.37,1.5586]
["bitfinex","SOLUSD",1734830268284,20.0,183.44,183.37,1.5586]
["bitfinex","SOLUSD",1734830269120,43.776884,183.46,183.37,1.5586]
["bitfinex","SOLUSD",1734830269697,0.11741539,183.38,183.37,1.5586]
["bitfinex","SOLUSD",1734830270103,0.11741539,183.38,183.35,6.6129]
["bitfinex","SOLUSD",1734830272927,0.11741539,183.38,183.31,1.5586]
["bitfinex","SOLUSD",1734830274527,20.0,183.36,183.31,1.5586]
["bitfinex","SOLUSD",1734830274835,0.11741539,183.38,183.31,2.29752782]
["bitfinex","SOLUSD",1734830275732,0.11741539,183.38,183.31,1.5586]
["bitfinex","SOLUSD",1734830276602,0.11741539,183.38,183.3,6.5205]
["bitfinex","SOLUSD",1734830276801,23.776884,183.36,183.26,1.5715]
["bitfinex","SOLUSD",1734830276997,20.0,183.33,183.26,1.5715]
["bitfinex","SOLUSD",1734830278296,20.0,183.29,183.21,1.5715]
["bitfinex","SOLUSD",1734830278614,20.0,183.25,183.21,1.5715]
["bitfinex","SOLUSD",1734830278837,20.0,183.25,183.2,6.5205]
["bitfinex","SOLUSD",1734830279532,23.776884,183.24,183.16,1.5715]
["bitfinex","SOLUSD",1734830279949,20.0,183.21,183.16,1.5715]
["bitfinex","SOLUSD",1734830280128,20.0,183.21,183.14,6.5205]
["bitfinex","SOLUSD",1734830280327,4.0925,183.26,183.14,6.5205]
["bitfinex","SOLUSD",1734830280525,43.776884,183.28,183.14,7.26009167]
["bitfinex","SOLUSD",1734830280852,43.71116379,183.28,183.14,6.5205]
["bitfinex","SOLUSD",1734830282147,4.0923,183.27,183.14,6.5205]
["bitfinex","SOLUSD",1734830282337,23.776884,183.26,183.14,6.5205]
["bitfinex","SOLUSD",1734830283342,20.0,183.23,183.14,6.5205]
["bitfinex","SOLUSD",1734830283511,20.0,183.19,183.14,6.5205]
["bitfinex","SOLUSD",1734830283717,20.0,183.19,183.11,1.5715]
["bitfinex","SOLUSD",1734830283912,20.0,183.15,183.09,6.5205]
["bitfinex","SOLUSD",1734830284111,20.0,183.11,183.06,1.5715]
["bitfinex","SOLUSD",1734830284546,20.0,183.07,183.03,6.5205]
["bitfinex","SOLUSD",1734830285153,20.0,183.07,183.02,0.6761776]
["bitfinex","SOLUSD",1734830285315,4.0953,183.14,183.02,0.6761776]
["bitfinex","SOLUSD",1734830285518,23.776884,183.13,183.02,0.6761776]
["bitfinex","SOLUSD",1734830285828,20.0,183.1,183.02,0.6761776]
["bitfinex","SOLUSD",1734830286422,6.29523488,183.18,183.02,0.6761776]
["bitfinex","SOLUSD",1734830286666,4.0945,183.18,183.03,0.81928403]
["bitfinex","SOLUSD",1734830286823,4.0936,183.22,183.04,23.776884]
["bitfinex","SOLUSD",1734830287150,4.0936,183.22,183.05,0.81913279]
["bitfinex","SOLUSD",1734830287741,4.0936,183.22,183.07,6.5205]
["bitfinex","SOLUSD",1734830288229,4.0936,183.22,183.08,0.81914808]
["bitfinex","SOLUSD",1734830288429,4.0936,183.22,183.07,6.5205]
["bitfinex","SOLUSD",1734830288652,4.0936,183.22,183.07,7.33957223]
["bitfinex","SOLUSD",1734830288837,8.1855,183.25,183.08,1.5715]
["bitfinex","SOLUSD",1734830289634,0.11463553,183.11,183.08,1.5715]
["bitfinex","SOLUSD",1734830289840,0.11463553,183.11,183.09,0.81903741]
["bitfinex","SOLUSD",1734830290927,0.11463553,183.11,183.08,1.5715]
["bitfinex","SOLUSD",1734830294342,0.11463553,183.11,183.08,2.39070139]
["bitfinex","SOLUSD",1734830294656,0.11463553,183.11,183.08,1.5715]
["bitfinex","SOLUSD",1734830296465,0.11463553,183.11,183.07,6.5205]
["bitfinex","SOLUSD",1734830296960,0.11463553,183.11,183.02,8.2868776]
["bitfinex","SOLUSD",1734830297539,20.0,183.08,183.02,8.2868776]
["bitfinex","SOLUSD",1734830298272,20.0,183.04,183.02,0.6761776]
["bitfinex","SOLUSD",1734830299286,23.776884,183.03,183.02,0.6761776]
["bitfinex","SOLUSD",1734830299445,4.0974,183.05,183.02,0.6761776]
["bitfinex","SOLUSD",1734830301858,20.0,183.07,183.02,0.6761776]
["bitfinex","SOLUSD",1734830302164,0.11463553,183.11,183.02,0.6761776]
["bitfinex","SOLUSD",1734830302359,0.11463553,183.11,183.03,6.012]
["bitfinex","SOLUSD",1734830302554,0.11463553,183.11,183.03,6.83135158]
["bitfinex","SOLUSD",1734830303451,0.11463553,183.11,183.04,25.375584]
["bitfinex","SOLUSD",1734830303650,0.11463553,183.11,183.04,1.5987]
["bitfinex","SOLUSD",1734830303866,0.11463553,183.11,183.05,0.81923025]
["bitfinex","SOLUSD",1734830304236,0.11463553,183.11,183.04,2.41791051]
["bitfinex","SOLUSD",1734830304437,0.11463553,183.11,183.04,1.5987]
["bitfinex","SOLUSD",1734830305358,0.11463553,183.11,183.05,0.81927128]
["bitfinex","SOLUSD",1734830305946,0.11463553,183.11,183.04,2.41792264]
["bitfinex","SOLUSD",1734830307373,0.11463553,183.11,183.04,1.5987]
["bitfinex","SOLUSD",1734830309549,0.09991485,183.05,183.04,1.5987]
["bitfinex","SOLUSD",1734830312646,0.09991485,183.05,183.02,0.6761776]
["bitfinex","SOLUSD",1734830313074,20.0,183.03,183.02,0.6761776]
["bitfinex","SOLUSD",1734830313264,43.776884,183.03,183.02,0.6761776]
["bitfinex","SOLUSD",1734830314560,43.776884,183.03,183.02,7.76e-05]
["bitfinex","SOLUSD",1734830314768,27.874784,183.02,182.84,8.4247776]
["bitfinex","SOLUSD",1734830315066,20.0,182.95,182.84,9.24495089]
["bitfinex","SOLUSD",1734830316666,20.0,182.95,182.85,23.776884]
["bitfinex","SOLUSD",1734830316853,20.0,182.95,182.86,0.82002168]
["bitfinex","SOLUSD",1734830317069,4.0974,183.04,182.9,20.0]
["bitfinex","SOLUSD",1734830317263,0.09991485,183.05,182.91,30.8302447]
["bitfinex","SOLUSD",1734830318389,23.776884,183.03,182.91,7.0533607]
["bitfinex","SOLUSD",1734830318890,24.0974,183.04,182.91,7.0533607]
["bitfinex","SOLUSD",1734830320087,20.0,183.0,182.91,6.2336]
["bitfinex","SOLUSD",1734830321789,20.0,182.96,182.85,6.2336]
["bitfinex","SOLUSD",1734830324465,23.776884,182.95,182.85,6.2336]
["bitfinex","SOLUSD",1734830325695,20.0,182.92,182.85,6.2336]
["bitfinex","SOLUSD",1734830328903,27.877184,182.91,182.84,2.1911776]
["bitfinex","SOLUSD",1734830329195,23.776884,182.87,182.84,0.6761776]
["bitfinex","SOLUSD",1734830329493,20.0,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830329698,20.11942553,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830330194,43.89630953,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830331187,47.99800953,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830333181,50.23018434,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830333603,4.22112553,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830335109,24.22112553,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830335407,47.99800953,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830343917,24.22112553,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830344106,0.11942553,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830347535,0.11942553,182.85,182.84,0.82038605]
["bitfinex","SOLUSD",1734830347828,0.10792895,182.88,182.85,1.531]
["bitfinex","SOLUSD",1734830348005,0.10792895,182.88,182.87,6.1517]
["bitfinex","SOLUSD",1734830349394,20.0,182.97,182.87,6.1517]
["bitfinex","SOLUSD",1734830349608,0.11403554,182.88,182.87,6.1517]
["bitfinex","SOLUSD",1734830350413,0.11403554,182.88,182.85,1.531]
["bitfinex","SOLUSD",1734830351722,23.89091954,182.88,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830352022,43.776884,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830353224,20.0,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830353525,0.11403554,182.88,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830354427,0.11403554,182.88,182.85,6.0017]
["bitfinex","SOLUSD",1734830356617,0.11403554,182.88,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830356618,23.89091954,182.88,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830356932,20.0,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830357925,43.776884,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830359650,20.0,182.85,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830359837,0.11403554,182.88,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830361252,20.0,182.86,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830362861,0.11403554,182.88,182.84,7.76e-05]
["bitfinex","SOLUSD",1734830363150,0.11403554,182.88,182.85,6.0017]
["bitfinex","SOLUSD",1734830364241,0.11403554,182.88,182.85,6.82186537]
["bitfinex","SOLUSD",1734830365134,0.10162995,182.89,182.85,6.82186537]
["bitfinex","SOLUSD",1734830365337,0.10251608,182.9,182.86,37.448484]
["bitfinex","SOLUSD",1734830365529,0.10316695,182.93,182.88,7.6228]
["bitfinex","SOLUSD",1734830365756,0.10316695,182.93,182.89,0.81981387]
["bitfinex","SOLUSD",1734830366055,0.10316695,182.93,182.88,7.6228]
["bitfinex","SOLUSD",1734830368120,0.10316695,182.93,182.89,0.82005233]
["bitfinex","SOLUSD",1734830368839,0.10493764,182.94,182.93,20.0]
["bitfinex","SOLUSD",1734830369547,4.097,183.06,182.93,20.0]
["bitfinex","SOLUSD",1734830369748,0.11511545,182.94,182.93,20.0]
["bitfinex","SOLUSD",1734830369949,0.11511545,182.94,182.93,20.81971205]
["bitfinex","SOLUSD",1734830370152,0.11877884,182.95,182.93,20.81971205]
["bitfinex","SOLUSD",1734830370678,0.11877884,182.95,182.94,6.0017]
["bitfinex","SOLUSD",1734830371173,0.11877884,182.95,182.94,29.778584]
["bitfinex","SOLUSD",1734830371462,10.6479178,183.17,182.94,29.778584]
["bitfinex","SOLUSD",1734830371463,2.21551397,183.16,182.97,20.0]
["bitfinex","SOLUSD",1734830371776,8.4608428,183.17,182.98,44.59620989]
["bitfinex","SOLUSD",1734830371978,16.29235446,183.2,182.98,44.59620989]
["bitfinex","SOLUSD",1734830372268,18.45259141,183.2,182.99,24.584984]
["bitfinex","SOLUSD",1734830372443,4.0947,183.17,183.0,14.48036984]
["bitfinex","SOLUSD",1734830372641,4.0947,183.17,183.04,20.0]
["bitfinex","SOLUSD",1734830372963,4.0947,183.17,183.05,0.8191413]
["bitfinex","SOLUSD",1734830373839,4.0937,183.21,183.07,1.5768]
["bitfinex","SOLUSD",1734830374149,4.0929,183.24,183.08,0.81895642]
["bitfinex","SOLUSD",1734830374353,4.0929,183.24,183.09,43.776884]
["bitfinex","SOLUSD",1734830374542,4.0929,183.24,183.07,1.5768]
["bitfinex","SOLUSD",1734830374543,12.2788,183.24,183.07,1.5768]
["bitfinex","SOLUSD",1734830375340,20.0,183.21,183.07,1.5768]
["bitfinex","SOLUSD",1734830375539,20.0,183.21,183.06,6.4348]
["bitfinex","SOLUSD",1734830375540,20.0,183.17,183.06,6.4348]
["bitfinex","SOLUSD",1734830375764,20.0,183.13,183.06,6.4348]
["bitfinex","SOLUSD",1734830378178,20.0,183.09,183.02,8.0116]
["bitfinex","SOLUSD",1734830380680,1.5368,183.15,182.91,2.16221499]
["bitfinex","SOLUSD",1734830380681,20.0,183.05,182.98,6.4348]
["bitfinex","SOLUSD",1734830380867,23.776884,183.04,182.94,6.4348]
["bitfinex","SOLUSD",1734830381042,20.0,183.01,182.94,6.4348]
["bitfinex","SOLUSD",1734830381245,4.0965,183.08,182.94,7.2546065]
["bitfinex","SOLUSD",1734830381555,23.776884,183.07,182.94,7.2546065]
["bitfinex","SOLUSD",1734830381885,20.0,183.04,182.94,7.2546065]
["bitfinex","SOLUSD",1734830382778,2.18490805,183.11,182.95,23.776884]
["bitfinex","SOLUSD",1734830382779,4.0959,183.11,182.95,23.776884]
["bitfinex","SOLUSD",1734830382973,24.0959,183.11,182.94,6.4348]
["bitfinex","SOLUSD",1734830383161,20.0,183.1,182.94,6.4348]
["bitfinex","SOLUSD",1734830384287,20.0,183.02,182.94,6.4348]
["bitfinex","SOLUSD",1734830384483,23.776884,183.01,182.94,6.4348]
["bitfinex","SOLUSD",1734830384675,20.0,182.98,182.92,1.5768]
["bitfinex","SOLUSD",1734830385275,23.776884,182.97,182.9,6.4348]
["bitfinex","SOLUSD",1734830386387,20.0,183.02,182.9,6.4348]
["bitfinex","SOLUSD",1734830386551,4.0968,183.07,182.91,0.81980045]
["bitfinex","SOLUSD",1734830386745,4.0968,183.07,182.92,23.776884]
["bitfinex","SOLUSD",1734830386950,4.0968,183.07,182.93,0.81959189]
["bitfinex","SOLUSD",1734830387152,5.6329,183.1,182.94,1.5768]
["bitfinex","SOLUSD",1734830387382,5.6329,183.1,182.95,20.81950767]
["bitfinex","SOLUSD",1734830388656,20.0,183.07,182.95,20.0]
["bitfinex","SOLUSD",1734830388963,20.0,183.03,182.94,1.5768]
["bitfinex","SOLUSD",1734830389783,0.1096684,182.95,182.94,1.5768]
["bitfinex","SOLUSD",1734830395406,0.1096684,182.95,182.91,0.81976142]
["bitfinex","SOLUSD",1734830395609,0.1096684,182.95,182.9,7.25469283]
["bitfinex","SOLUSD",1734830396406,0.1096684,182.95,182.9,20.92279283]
["bitfinex","SOLUSD",1734830396790,0.1096684,182.95,182.91,23.776884]
["bitfinex","SOLUSD",1734830397008,0.1096684,182.95,182.92,0.819714]
["bitfinex","SOLUSD",1734830398584,0.1096684,182.95,182.91,0.81976621]
["bitfinex","SOLUSD",1734830398793,0.1096684,182.95,182.9,7.25467751]
["bitfinex","SOLUSD",1734830401891,0.1096684,182.95,182.9,6.4348]
["bitfinex","SOLUSD",1734830402092,0.1096684,182.95,182.86,7.42516608]
["bitfinex","SOLUSD",1734830402418,20.0,182.92,182.79,8.1432]
["bitfinex","SOLUSD",1734830402589,20.0,182.92,182.8,0.8202625]
["bitfinex","SOLUSD",1734830404413,20.0,182.88,182.8,0.8202625]
["bitfinex","SOLUSD",1734830404588,20.0,182.88,182.79,6.6052]
["bitfinex","SOLUSD",1734830404783,23.776884,182.87,182.76,0.82046572]
["bitfinex","SOLUSD",1734830404990,20.0,182.84,182.76,0.82046572]
["bitfinex","SOLUSD",1734830405287,8.0629,182.91,182.76,0.82046572]
["bitfinex","SOLUSD",1734830405485,1.5995,182.91,182.76,0.82046572]
["bitfinex","SOLUSD",1734830405695,1.7091684,182.95,182.76,0.82046572]
["bitfinex","SOLUSD",1734830405908,20.0,182.93,182.76,0.82046572]
["bitfinex","SOLUSD",1734830406120,20.0,182.93,182.79,23.776884]
["bitfinex","SOLUSD",1734830406327,20.0,182.93,182.82,20.0]
["bitfinex","SOLUSD",1734830406618,20.0,182.93,182.83,0.82013447]
["bitfinex","SOLUSD",1734830407732,23.776884,182.92,182.8,0.82017804]
["bitfinex","SOLUSD",1734830408123,20.0,182.89,182.8,0.82017804]
["bitfinex","SOLUSD",1734830409307,20.0,182.89,182.78,0.82034283]
["bitfinex","SOLUSD",1734830409509,20.0,182.89,182.78,20.82034283]
["bitfinex","SOLUSD",1734830409692,0.12014213,182.81,182.79,23.776884]
["bitfinex","SOLUSD",1734830409894,1.724e-05,182.82,182.81,31.920084]
["bitfinex","SOLUSD",1734830410164,3.79122281,183.04,182.84,20.0]
["bitfinex","SOLUSD",1734830410323,3.79122281,183.04,182.85,24.59684405]
["bitfinex","SOLUSD",1734830410493,3.79122281,183.04,182.85,0.81996005]
["bitfinex","SOLUSD",1734830410694,1.5995,183.04,182.82,0.82009839]
["bitfinex","SOLUSD",1734830410920,2.24527761,182.99,182.82,0.82009839]
["bitfinex","SOLUSD",1734830411129,1.5995,183.04,182.82,0.82009839]
["bitfinex","SOLUSD",1734830411424,4.0988,182.98,182.83,23.776884]
["bitfinex","SOLUSD",1734830411617,4.0988,182.98,182.85,20.0]
["bitfinex","SOLUSD",1734830412412,5.027e-05,182.88,182.86,50.428484]
["bitfinex","SOLUSD",1734830412726,5.027e-05,182.88,182.87,22.41124161]
["bitfinex","SOLUSD",1734830413234,5.027e-05,182.88,182.87,46.18812561]
["bitfinex","SOLUSD",1734830413822,0.08230652,182.89,182.88,43.776884]
["bitfinex","SOLUSD",1734830414019,2.25275674,183.07,182.88,43.776884]
["bitfinex","SOLUSD",1734830414020,4.0964,183.09,182.93,20.0]
["bitfinex","SOLUSD",1734830414336,1.5409,183.1,182.98,20.0]
["bitfinex","SOLUSD",1734830414636,4.0956,183.13,182.99,0.81935647]
["bitfinex","SOLUSD",1734830415002,4.0956,183.13,182.98,20.0]
["bitfinex","SOLUSD",1734830415608,4.0956,183.13,182.99,0.81951652]
["bitfinex","SOLUSD",1734830416035,4.0956,183.13,182.95,6.6516]
["bitfinex","SOLUSD",1734830416036,20.0,183.11,182.95,7.47105381]
["bitfinex","SOLUSD",1734830417649,47.872984,183.1,182.95,7.47105381]
["bitfinex","SOLUSD",1734830418100,4.0954,183.13,182.96,23.776884]
["bitfinex","SOLUSD",1734830418342,4.0954,183.13,182.97,0.81940914]
["bitfinex","SOLUSD",1734830419300,23.776884,183.12,182.97,0.81940914]
["bitfinex","SOLUSD",1734830419509,20.0,183.09,182.97,0.81940914]
["bitfinex","SOLUSD",1734830419834,20.0,183.11,182.99,20.0]
["bitfinex","SOLUSD",1734830420038,20.0,183.11,183.0,0.81930526]
["bitfinex","SOLUSD",1734830420530,20.0,183.11,182.99,20.81930085]
["bitfinex","SOLUSD",1734830420735,20.0,183.11,182.99,0.81930085]
["bitfinex","SOLUSD",1734830420936,23.776884,183.1,182.99,0.81930085]
["bitfinex","SOLUSD",1734830421148,20.0,183.07,182.96,0.8194864]
["bitfinex","SOLUSD",1734830422043,20.0,183.11,182.98,20.0]
["bitfinex","SOLUSD",1734830422237,20.0,183.11,182.99,0.81933414]
["bitfinex","SOLUSD",1734830422738,20.0,183.11,182.99,20.81933414]
["bitfinex","SOLUSD",1734830423243,20.0,183.11,183.0,23.776884]
["bitfinex","SOLUSD",1734830423421,20.0,183.11,183.01,0.81926734]
["bitfinex","SOLUSD",1734830423616,4.0947,183.17,183.02,23.776884]
["bitfinex","SOLUSD",1734830423823,1.5977,183.19,183.05,6.0996]
["bitfinex","SOLUSD",1734830424016,8.4608428,183.21,183.08,20.0]
["bitfinex","SOLUSD",1734830424213,8.4608428,183.21,183.1,23.776884]
["bitfinex","SOLUSD",1734830424542,8.4608428,183.21,183.13,20.0]
["bitfinex","SOLUSD",1734830424834,4.0923,183.27,183.14,0.81869614]
["bitfinex","SOLUSD",1734830425222,2.2738,183.29,183.15,23.776884]
["bitfinex","SOLUSD",1734830425440,2.2738,183.29,183.16,6.91819357]
["bitfinex","SOLUSD",1734830425645,2.2738,183.29,183.17,23.776884]
["bitfinex","SOLUSD",1734830425940,2.2738,183.29,183.18,0.81852604]
["bitfinex","SOLUSD",1734830425941,0.6761,183.29,183.18,0.81852604]
["bitfinex","SOLUSD",1734830426724,0.61029355,183.29,183.19,23.776884]
["bitfinex","SOLUSD",1734830426936,0.61029355,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734830427239,0.61029355,183.29,183.22,0.81834317]
["bitfinex","SOLUSD",1734830427948,0.61029355,183.29,183.18,0.8183121]
["bitfinex","SOLUSD",1734830428145,0.61029355,183.29,183.19,20.0]
["bitfinex","SOLUSD",1734830428348,4.092,183.28,183.16,6.0996]
["bitfinex","SOLUSD",1734830428811,20.0,183.24,183.16,6.0996]
["bitfinex","SOLUSD",1734830429012,23.776884,183.23,183.11,0.81868756]
["bitfinex","SOLUSD",1734830429340,20.0,183.2,183.11,0.81868756]
["bitfinex","SOLUSD",1734830429511,23.776884,183.19,183.1,6.0996]
["bitfinex","SOLUSD",1734830429713,0.1140613,183.12,183.1,6.0996]
["bitfinex","SOLUSD",1734830430606,0.1140613,183.12,183.03,6.0996]
["bitfinex","SOLUSD",1734830430838,0.1140613,183.12,183.04,0.81912718]
["bitfinex","SOLUSD",1734830431015,0.1140613,183.12,183.03,6.0996]
["bitfinex","SOLUSD",1734830431612,20.0,183.1,182.98,0.81928888]
["bitfinex","SOLUSD",1734830432415,0.1140613,183.12,182.98,0.81928888]
["bitfinex","SOLUSD",1734830432923,0.1140613,183.12,182.99,13.6619]
["bitfinex","SOLUSD",1734830433134,0.1140613,183.12,183.0,0.81932417]
["bitfinex","SOLUSD",1734830433521,0.1140613,183.12,183.02,20.0]
["bitfinex","SOLUSD",1734830433730,0.1140613,183.12,183.03,0.81914366]
["bitfinex","SOLUSD",1734830433929,0.1140613,183.12,183.02,0.81926297]
["bitfinex","SOLUSD",1734830434147,0.1140613,183.12,183.0,20.0]
["bitfinex","SOLUSD",1734830434332,0.1140613,183.12,183.01,0.81938734]
["bitfinex","SOLUSD",1734830434538,0.1140613,183.12,182.99,23.776884]
["bitfinex","SOLUSD",1734830434539,23.776884,183.1,182.97,6.0223]
["bitfinex","SOLUSD",1734830434744,20.0,183.07,182.97,6.0223]
["bitfinex","SOLUSD",1734830435042,23.776884,183.06,182.92,0.81959671]
["bitfinex","SOLUSD",1734830435547,20.0,182.99,182.91,6.0223]
["bitfinex","SOLUSD",1734830436041,20.0,182.99,182.88,1.6432]
["bitfinex","SOLUSD",1734830436652,27.875684,182.98,182.86,0.8199479]
["bitfinex","SOLUSD",1734830436856,27.875684,182.98,182.84,0.06588405]
["bitfinex","SOLUSD",1734830436857,20.0,182.95,182.84,0.06588405]
["bitfinex","SOLUSD",1734830437516,20.0,182.91,182.84,0.06588405]
["bitfinex","SOLUSD",1734830438754,20.0,182.97,182.84,0.88606663]
["bitfinex","SOLUSD",1734830439549,20.0,182.97,182.84,20.88606663]
["bitfinex","SOLUSD",1734830440053,4.098,183.02,182.85,23.776884]
["bitfinex","SOLUSD",1734830440347,4.098,183.02,182.86,0.81994276]
["bitfinex","SOLUSD",1734830440921,6.2167,183.06,182.86,0.81994276]
["bitfinex","SOLUSD",1734830441121,10.3138,183.06,182.87,23.776884]
["bitfinex","SOLUSD",1734830441327,10.3138,183.06,182.9,20.0]
["bitfinex","SOLUSD",1734830441524,10.3138,183.06,182.91,0.81975451]
["bitfinex","SOLUSD",1734830441838,10.3138,183.06,182.9,20.0]
["bitfinex","SOLUSD",1734830442727,20.0,183.03,182.9,20.0]
["bitfinex","SOLUSD",1734830442930,23.776884,183.02,182.88,0.81974909]
["bitfinex","SOLUSD",1734830443128,23.776884,182.98,182.85,0.81996953]
["bitfinex","SOLUSD",1734830443328,20.0,182.99,182.86,23.776884]
["bitfinex","SOLUSD",1734830443538,20.0,182.99,182.87,0.81985534]
["bitfinex","SOLUSD",1734830444353,23.776884,183.02,182.87,0.81985534]
["bitfinex","SOLUSD",1734830444557,20.0,182.99,182.87,0.81985534]
["bitfinex","SOLUSD",1734830445962,6.2167,183.06,182.91,20.0]
["bitfinex","SOLUSD",1734830446143,6.33009979,183.13,182.93,23.776884]
["bitfinex","SOLUSD",1734830446336,6.33009979,183.13,182.94,0.81958024]
["bitfinex","SOLUSD",1734830446536,8.58338394,183.13,182.94,0.81958024]
["bitfinex","SOLUSD",1734830446948,4.0959,183.11,182.96,20.0]
["bitfinex","SOLUSD",1734830447259,0.10159979,183.13,182.98,20.0]
["bitfinex","SOLUSD",1734830447432,4.2097613,183.12,182.99,0.81937378]
["bitfinex","SOLUSD",1734830447836,4.2097613,183.12,182.97,20.81949393]
["bitfinex","SOLUSD",1734830448665,23.776884,183.1,182.97,20.81949393]
["bitfinex","SOLUSD",1734830449043,0.1140613,183.12,182.97,20.81949393]
["bitfinex","SOLUSD",1734830449256,0.1140613,183.12,183.01,20.0]
["bitfinex","SOLUSD",1734830449564,4.095,183.15,183.02,0.81933541]
["bitfinex","SOLUSD",1734830449778,0.10270486,183.03,183.02,0.81933541]
["bitfinex","SOLUSD",1734830450259,0.10270486,183.03,182.99,0.81933636]
["bitfinex","SOLUSD",1734830450447,0.10270486,183.03,182.97,20.0]
["bitfinex","SOLUSD",1734830450650,0.10270486,183.03,182.98,0.81942564]
["bitfinex","SOLUSD",1734830452763,0.10270486,183.03,182.99,23.776884]
["bitfinex","SOLUSD",1734830452940,0.10270486,183.03,183.02,20.0]
["bitfinex","SOLUSD",1734830453137,0.10270486,183.03,183.02,44.59610461]
["bitfinex","SOLUSD",1734830453346,4.86e-06,183.03,183.02,51.16330461]
["bitfinex","SOLUSD",1734830453534,0.1120391,183.04,183.03,23.776884]
["bitfinex","SOLUSD",1734830454240,0.1120391,183.04,183.03,37.435784]
["bitfinex","SOLUSD",1734830454438,0.1120391,183.04,183.03,13.6589]
["bitfinex","SOLUSD",1734830454655,0.1120391,183.04,183.02,27.38642061]
["bitfinex","SOLUSD",1734830455358,0.1120391,183.04,183.02,6.5672]
["bitfinex","SOLUSD",1734830455550,0.1120391,183.04,182.96,6.5672]
["bitfinex","SOLUSD",1734830455747,0.1120391,183.04,182.97,0.81945202]
["bitfinex","SOLUSD",1734830456860,0.1120391,183.04,182.98,23.776884]
["bitfinex","SOLUSD",1734830457069,0.1120391,183.04,182.99,0.81943412]
["bitfinex","SOLUSD",1734830459571,0.1120391,183.04,183.01,20.0]
["bitfinex","SOLUSD",1734830459744,0.1120391,183.04,183.02,0.8192058]
["bitfinex","SOLUSD",1734830460770,0.1120391,183.04,183.03,23.776884]
["bitfinex","SOLUSD",1734830461472,0.1120391,183.04,183.02,0.8192058]
["bitfinex","SOLUSD",1734830461640,0.1120391,183.04,183.03,0.81930096]
["bitfinex","SOLUSD",1734830462042,3.91e-05,183.04,183.03,29.11389096]
["bitfinex","SOLUSD",1734830462246,0.00681521,183.1,183.06,20.0]
["bitfinex","SOLUSD",1734830462451,0.00681521,183.1,183.07,20.81881988]
["bitfinex","SOLUSD",1734830462647,0.00681521,183.1,183.03,8.1691]
["bitfinex","SOLUSD",1734830462969,0.00681521,183.1,183.03,6.5672]
["bitfinex","SOLUSD",1734830463146,0.00681521,183.1,183.04,0.81920691]
["bitfinex","SOLUSD",1734830463669,0.00681521,183.1,183.06,20.0]
["bitfinex","SOLUSD",1734830463869,0.00681521,183.1,183.07,0.81892144]
["bitfinex","SOLUSD",1734830464178,2.583e-05,183.11,183.09,23.776884]
["bitfinex","SOLUSD",1734830464355,8.1805,183.32,183.15,23.776884]
["bitfinex","SOLUSD",1734830464539,8.1805,183.32,183.16,0.81845394]
["bitfinex","SOLUSD",1734830464736,8.1805,183.32,183.11,0.81844011]
["bitfinex","SOLUSD",1734830465581,20.61029355,183.29,183.11,0.81844011]
["bitfinex","SOLUSD",1734830466345,20.0,183.25,183.11,0.81844011]
["bitfinex","SOLUSD",1734830466549,23.776884,183.24,183.11,0.81844011]
["bitfinex","SOLUSD",1734830466757,20.0,183.21,183.11,0.81844011]
["bitfinex","SOLUSD",1734830467170,23.776884,183.24,183.11,0.81844011]
["bitfinex","SOLUSD",1734830467377,31.957384,183.2,183.05,6.5672]
["bitfinex","SOLUSD",1734830467670,20.0,183.21,183.06,41.78906364]
["bitfinex","SOLUSD",1734830467968,8.1805,183.25,183.06,41.78906364]
["bitfinex","SOLUSD",1734830467969,20.0,183.22,183.06,52.48906364]
["bitfinex","SOLUSD",1734830468142,8.1805,183.25,183.06,52.48906364]
["bitfinex","SOLUSD",1734830468658,8.1805,183.25,183.1,23.776884]
["bitfinex","SOLUSD",1734830468855,0.61029355,183.29,183.14,23.776884]
["bitfinex","SOLUSD",1734830469070,0.61029355,183.29,183.19,20.0]
["bitfinex","SOLUSD",1734830469260,0.61029355,183.29,183.2,20.81840997]
["bitfinex","SOLUSD",1734830469756,0.61029355,183.29,183.18,0.81843171]
["bitfinex","SOLUSD",1734830469757,0.09880163,183.21,183.18,0.81843171]
["bitfinex","SOLUSD",1734830469959,0.09880163,183.21,183.18,0.81862364]
["bitfinex","SOLUSD",1734830471164,0.09880163,183.21,183.19,23.776884]
["bitfinex","SOLUSD",1734830471354,1.63e-06,183.21,183.2,0.8183619]
["bitfinex","SOLUSD",1734830471562,5.866e-05,183.22,183.2,0.8183619]
["bitfinex","SOLUSD",1734830471750,5.866e-05,183.22,183.21,43.776884]
["bitfinex","SOLUSD",1734830472383,5.866e-05,183.22,183.21,20.0]
["bitfinex","SOLUSD",1734830472851,5.866e-05,183.22,183.21,43.776884]
["bitfinex","SOLUSD",1734830473046,8.148e-05,183.23,183.22,48.247074]
["bitfinex","SOLUSD",1734830473259,4.026e-05,183.27,183.26,20.0]
["bitfinex","SOLUSD",1734830473472,4.026e-05,183.27,183.26,44.59489275]
["bitfinex","SOLUSD",1734830473849,8.226e-05,183.29,183.27,23.776884]
["bitfinex","SOLUSD",1734830474056,2.151e-05,183.3,183.29,23.776884]
["bitfinex","SOLUSD",1734830475686,2.151e-05,183.3,183.29,37.416384]
["bitfinex","SOLUSD",1734830477490,1.5632,183.49,183.4,20.0]
["bitfinex","SOLUSD",1734830477724,1.5632,183.49,183.4,20.81748945]
["bitfinex","SOLUSD",1734830477892,1.5632,183.54,183.41,23.776884]
["bitfinex","SOLUSD",1734830478103,1.5632,183.54,183.42,0.81738515]
["bitfinex","SOLUSD",1734830478392,6.426,183.58,183.44,20.0]
["bitfinex","SOLUSD",1734830478557,6.426,183.58,183.46,23.776884]
["bitfinex","SOLUSD",1734830478988,1.5632,183.59,183.46,23.776884]
["bitfinex","SOLUSD",1734830479197,1.5632,183.59,183.45,0.81726153]
["bitfinex","SOLUSD",1734830479763,23.776884,183.58,183.45,20.81726153]
["bitfinex","SOLUSD",1734830480469,23.776884,183.58,183.42,0.81729465]
["bitfinex","SOLUSD",1734830480669,27.862284,183.58,183.42,0.81729465]
["bitfinex","SOLUSD",1734830480898,23.776884,183.58,183.44,20.0]
["bitfinex","SOLUSD",1734830481087,20.0,183.55,183.45,0.81733891]
["bitfinex","SOLUSD",1734830481697,0.7393776,183.59,183.46,20.0]
["bitfinex","SOLUSD",1734830482078,23.776884,183.58,183.46,20.0]
["bitfinex","SOLUSD",1734830482486,0.7393776,183.59,183.47,0.81732032]
["bitfinex","SOLUSD",1734830482685,6.426,183.63,183.47,0.81732032]
["bitfinex","SOLUSD",1734830483002,6.426,183.63,183.51,20.0]
["bitfinex","SOLUSD",1734830483197,0.6761776,183.66,183.52,0.81695798]
["bitfinex","SOLUSD",1734830483502,0.6761776,183.66,183.53,30.399384]
["bitfinex","SOLUSD",1734830483681,0.6761776,183.66,183.54,0.81679862]
["bitfinex","SOLUSD",1734830486807,23.776884,183.65,183.54,0.81679862]
["bitfinex","SOLUSD",1734830487000,20.0,183.58,183.48,7.43951027]
["bitfinex","SOLUSD",1734830488079,20.0,183.64,183.48,7.43951027]
["bitfinex","SOLUSD",1734830488375,20.0,183.64,183.52,20.0]
["bitfinex","SOLUSD",1734830488582,20.0,183.64,183.53,0.81696305]
["bitfinex","SOLUSD",1734830488782,20.0,183.62,183.52,20.0]
["bitfinex","SOLUSD",1734830489283,20.0,183.62,183.5,0.8169634]
["bitfinex","SOLUSD",1734830489910,0.10731106,183.51,183.5,0.8169634]
["bitfinex","SOLUSD",1734830490411,1.106e-05,183.51,183.5,24.5938474]
["bitfinex","SOLUSD",1734830490713,8.243e-05,183.55,183.52,0.12549]
["bitfinex","SOLUSD",1734830491007,8.243e-05,183.55,183.54,45.404884]
["bitfinex","SOLUSD",1734830492309,8.243e-05,183.55,183.54,21.628]
["bitfinex","SOLUSD",1734830492811,8.243e-05,183.55,183.54,1.628]
["bitfinex","SOLUSD",1734830493307,8.243e-05,183.55,183.53,0.81667621]
["bitfinex","SOLUSD",1734830493489,8.243e-05,183.55,183.52,0.81699005]
["bitfinex","SOLUSD",1734830494004,8.243e-05,183.55,183.5,0.81702765]
["bitfinex","SOLUSD",1734830494212,8.243e-05,183.55,183.48,6.6225]
["bitfinex","SOLUSD",1734830494382,8.243e-05,183.55,183.45,0.81729715]
["bitfinex","SOLUSD",1734830494789,8.243e-05,183.55,183.44,1.628]
["bitfinex","SOLUSD",1734830494991,23.77696643,183.55,183.44,1.628]
["bitfinex","SOLUSD",1734830495224,20.0,183.52,183.43,7.06246872]
["bitfinex","SOLUSD",1734830495815,8.243e-05,183.55,183.43,6.2451]
["bitfinex","SOLUSD",1734830496188,20.0,183.53,183.43,6.2451]
["bitfinex","SOLUSD",1734830497307,20.0,183.53,183.44,0.81749444]
["bitfinex","SOLUSD",1734830497507,20.0,183.53,183.43,6.2451]
["bitfinex","SOLUSD",1734830497808,20.0,183.53,183.43,7.06256045]
["bitfinex","SOLUSD",1734830498596,20.0,183.53,183.43,6.2451]
["bitfinex","SOLUSD",1734830498801,20.0,183.53,183.43,7.06258027]
["bitfinex","SOLUSD",1734830499723,20.0,183.53,183.43,6.2451]
["bitfinex","SOLUSD",1734830500027,20.0,183.53,183.44,0.81749239]
["bitfinex","SOLUSD",1734830501725,20.0,183.53,183.43,7.0625761]
["bitfinex","SOLUSD",1734830502426,20.0,183.49,183.38,6.2451]
["bitfinex","SOLUSD",1734830503496,20.0,183.45,183.35,0.81772513]
["bitfinex","SOLUSD",1734830503717,20.0,183.45,183.33,6.2451]
["bitfinex","SOLUSD",1734830503901,20.0,183.41,183.29,1.628]
["bitfinex","SOLUSD",1734830504113,20.0,183.37,183.28,6.2451]
["bitfinex","SOLUSD",1734830505139,20.0,183.37,183.25,0.81806171]
["bitfinex","SOLUSD",1734830505317,20.0,183.33,183.23,7.0633649]
["bitfinex","SOLUSD",1734830505525,20.0,183.33,183.18,7.8731]
["bitfinex","SOLUSD",1734830505720,20.0,183.29,183.19,0.81844656]
["bitfinex","SOLUSD",1734830506412,20.0,183.25,183.18,6.2451]
["bitfinex","SOLUSD",1734830506737,20.0,183.25,183.14,0.81866387]
["bitfinex","SOLUSD",1734830506910,20.0,183.25,183.12,7.06384464]
["bitfinex","SOLUSD",1734830507306,23.776884,183.24,183.12,7.06384464]
["bitfinex","SOLUSD",1734830507507,20.0,183.21,183.06,6.2451]
["bitfinex","SOLUSD",1734830507751,20.0,183.21,183.07,0.81893445]
["bitfinex","SOLUSD",1734830507931,23.776884,183.2,183.07,0.81893445]
["bitfinex","SOLUSD",1734830508247,20.0,183.17,183.07,0.81893445]
["bitfinex","SOLUSD",1734830508907,23.776884,183.2,183.07,0.81893445]
["bitfinex","SOLUSD",1734830509132,20.0,183.17,183.07,0.81893445]
["bitfinex","SOLUSD",1734830509716,0.1007326,183.08,183.07,0.81893445]
["bitfinex","SOLUSD",1734830510834,3.26e-05,183.08,183.07,24.59581845]
["bitfinex","SOLUSD",1734830511539,2.007e-05,183.1,183.07,24.59581845]
["bitfinex","SOLUSD",1734830511849,2.007e-05,183.1,183.09,23.776884]
["bitfinex","SOLUSD",1734830512037,2.007e-05,183.1,183.09,24.59567286]
["bitfinex","SOLUSD",1734830512545,8.906e-05,183.11,183.09,35.29567286]
["bitfinex","SOLUSD",1734830512835,8.19e-05,183.17,183.14,23.776884]
["bitfinex","SOLUSD",1734830513037,1.622,183.33,183.16,20.0]
["bitfinex","SOLUSD",1734830513212,6.2251,183.36,183.18,43.776884]
["bitfinex","SOLUSD",1734830513416,6.2251,183.36,183.2,43.776884]
["bitfinex","SOLUSD",1734830513733,6.2251,183.36,183.23,20.0]
["bitfinex","SOLUSD",1734830513907,6.2251,183.36,183.23,20.8183222]
["bitfinex","SOLUSD",1734830514430,4.0898,183.39,183.23,20.8183222]
["bitfinex","SOLUSD",1734830514636,23.776884,183.36,183.23,20.8183222]
["bitfinex","SOLUSD",1734830514834,20.0,183.37,183.23,20.8183222]
["bitfinex","SOLUSD",1734830515139,20.0,183.37,183.23,20.0]
["bitfinex","SOLUSD",1734830515643,20.0,183.37,183.24,0.81840599]
["bitfinex","SOLUSD",1734830516944,20.0,183.33,183.24,0.81840599]
["bitfinex","SOLUSD",1734830517736,20.0,183.33,183.27,30.33196521]
["bitfinex","SOLUSD",1734830519220,20.0,183.39,183.29,30.33196521]
["bitfinex","SOLUSD",1734830519442,20.0,183.39,183.31,30.33196521]
["bitfinex","SOLUSD",1734830519635,1.6623,183.46,183.33,30.33196521]
["bitfinex","SOLUSD",1734830519828,1.6623,183.46,183.35,30.33196521]
["bitfinex","SOLUSD",1734830520652,4.0883,183.45,183.33,30.33196521]
["bitfinex","SOLUSD",1734830521627,12.2649,183.45,183.27,30.33196521]
["bitfinex","SOLUSD",1734830521827,4.0883,183.45,183.33,30.33196521]
["bitfinex","SOLUSD",1734830522254,23.776884,183.42,183.33,30.33196521]
["bitfinex","SOLUSD",1734830522646,20.0,183.43,183.34,30.33196521]
["bitfinex","SOLUSD",1734830522946,20.0,183.43,183.26,13.6418]
["bitfinex","SOLUSD",1734830522947,23.776884,183.42,183.33,30.33196521]
["bitfinex","SOLUSD",1734830523145,20.0,183.39,183.32,30.33196521]
["bitfinex","SOLUSD",1734830523321,20.0,183.39,183.33,30.33196521]
["bitfinex","SOLUSD",1734830523747,20.0,183.44,183.36,30.33196521]
["bitfinex","SOLUSD",1734830523929,6.6589,183.47,183.37,30.33196521]
["bitfinex","SOLUSD",1734830524123,14.59506244,183.52,183.39,30.33196521]
["bitfinex","SOLUSD",1734830524451,12.4081,183.52,183.4,30.33196521]
["bitfinex","SOLUSD",1734830524622,12.4081,183.52,183.39,30.33196521]
["bitfinex","SOLUSD",1734830525759,20.0,183.49,183.39,30.33196521]
["bitfinex","SOLUSD",1734830525934,20.0,183.49,183.4,30.33196521]
["bitfinex","SOLUSD",1734830526469,20.0,183.49,183.34,13.6355]
["bitfinex","SOLUSD",1734830526470,20.0,183.45,183.37,30.33196521]
["bitfinex","SOLUSD",1734830526636,20.0,183.45,183.35,30.33196521]
["bitfinex","SOLUSD",1734830526965,23.776884,183.44,183.35,30.33196521]
["bitfinex","SOLUSD",1734830527161,20.0,183.45,183.36,30.33196521]
["bitfinex","SOLUSD",1734830527337,23.776884,183.44,183.35,30.33196521]
["bitfinex","SOLUSD",1734830529768,23.776884,183.44,183.31,19.6576]
["bitfinex","SOLUSD",1734830529769,0.11561259,183.36,183.31,6.0196]
["bitfinex","SOLUSD",1734830529964,0.11561259,183.36,183.32,30.33196521]
["bitfinex","SOLUSD",1734830530659,0.11561259,183.36,183.31,30.33196521]
["bitfinex","SOLUSD",1734830531537,0.11561259,183.36,183.32,30.33196521]
["bitfinex","SOLUSD",1734830531741,0.11561259,183.36,183.34,30.33196521]
["bitfinex","SOLUSD",1734830531963,0.11561259,183.36,183.35,30.33196521]
["bitfinex","SOLUSD",1734830532160,0.11561259,183.36,183.32,30.33196521]
["bitfinex","SOLUSD",1734830532431,0.11561259,183.36,183.35,30.33196521]
["bitfinex","SOLUSD",1734830533061,1.259e-05,183.36,183.35,54.92660658]
["bitfinex","SOLUSD",1734830533258,1.259e-05,183.36,183.35,61.01350658]
["bitfinex","SOLUSD",1734830533760,1.259e-05,183.36,183.35,37.23662258]
["bitfinex","SOLUSD",1734830533962,1.259e-05,183.36,183.34,30.33196521]
["bitfinex","SOLUSD",1734830534267,1.259e-05,183.36,183.33,30.33196521]
["bitfinex","SOLUSD",1734830534455,1.259e-05,183.36,183.32,30.33196521]
["bitfinex","SOLUSD",1734830534636,1.259e-05,183.36,183.31,31.14974945]
["bitfinex","SOLUSD",1734830534961,1.259e-05,183.36,183.32,30.33196521]
["bitfinex","SOLUSD",1734830535961,1.259e-05,183.36,183.33,30.33196521]
["bitfinex","SOLUSD",1734830536467,1.259e-05,183.36,183.32,30.33196521]
["bitfinex","SOLUSD",1734830536851,1.259e-05,183.36,183.33,30.33196521]
["bitfinex","SOLUSD",1734830539471,1.259e-05,183.36,183.3,0.81806825]
["bitfinex","SOLUSD",1734830539636,1.259e-05,183.36,183.35,30.33196521]
["bitfinex","SOLUSD",1734830539965,1.259e-05,183.36,183.35,54.10884921]
["bitfinex","SOLUSD",1734830541066,1.259e-05,183.36,183.35,67.74394921]
["bitfinex","SOLUSD",1734830541266,1.259e-05,183.36,183.35,43.96706521]
["bitfinex","SOLUSD",1734830542179,1.259e-05,183.36,183.35,30.33196521]
["bitfinex","SOLUSD",1734830542557,1.259e-05,183.36,183.34,30.33196521]
["bitfinex","SOLUSD",1734830542753,1.259e-05,183.36,183.31,30.33196521]
["bitfinex","SOLUSD",1734830543569,1.259e-05,183.36,183.28,30.33196521]
["bitfinex","SOLUSD",1734830543774,1.259e-05,183.36,183.24,7.671]
["bitfinex","SOLUSD",1734830543775,1.259e-05,183.36,183.31,30.33196521]
["bitfinex","SOLUSD",1734830544669,1.259e-05,183.36,183.32,30.33196521]
["bitfinex","SOLUSD",1734830545347,1.259e-05,183.36,183.3,30.33196521]
["bitfinex","SOLUSD",1734830545548,1.259e-05,183.36,183.28,30.33196521]
["bitfinex","SOLUSD",1734830547379,1.259e-05,183.36,183.35,30.33196521]
["bitfinex","SOLUSD",1734830549561,6.1375,183.42,183.35,30.33196521]
["bitfinex","SOLUSD",1734830549771,0.106401,183.36,183.35,30.33196521]
["bitfinex","SOLUSD",1734830551381,0.106401,183.36,183.34,30.33196521]
["bitfinex","SOLUSD",1734830552085,0.106401,183.36,183.35,31.14986643]
["bitfinex","SOLUSD",1734830552260,1e-06,183.36,183.35,56.47165043]
["bitfinex","SOLUSD",1734830554862,1e-06,183.36,183.35,32.69476643]
["bitfinex","SOLUSD",1734830555475,1e-06,183.36,183.35,31.14986643]
["bitfinex","SOLUSD",1734830556772,1e-06,183.36,183.35,54.92675043]
["bitfinex","SOLUSD",1734830557484,8.707e-05,183.37,183.36,13.6343]
["bitfinex","SOLUSD",1734830557685,2.847e-05,183.39,183.38,43.776884]
["bitfinex","SOLUSD",1734830557895,1.62e-05,183.41,183.4,20.0]
["bitfinex","SOLUSD",1734830558073,1.62e-05,183.41,183.4,74.92626888]
["bitfinex","SOLUSD",1734830558888,1.62e-05,183.41,183.4,51.14938488]
["bitfinex","SOLUSD",1734830559391,1.62e-05,183.41,183.4,74.92626888]
["bitfinex","SOLUSD",1734830560491,1.62e-05,183.41,183.4,51.14938488]
["bitfinex","SOLUSD",1734830563790,1.62e-05,183.41,183.4,31.14938488]
["bitfinex","SOLUSD",1734830564094,1.62e-05,183.41,183.35,30.33196521]
["bitfinex","SOLUSD",1734830564307,1.62e-05,183.41,183.37,30.33196521]
["bitfinex","SOLUSD",1734830564494,1.62e-05,183.41,183.36,30.33196521]
["bitfinex","SOLUSD",1734830564693,1.62e-05,183.41,183.35,30.33196521]
["bitfinex","SOLUSD",1734830565772,1.62e-05,183.41,183.36,31.1498942]
["bitfinex","SOLUSD",1734830565971,1.62e-05,183.41,183.4,30.33196521]
["bitfinex","SOLUSD",1734830566212,1.62e-05,183.41,183.4,31.14961854]
["bitfinex","SOLUSD",1734830566494,1.62e-05,183.41,183.4,54.92650254]
["bitfinex","SOLUSD",1734830567593,1.62e-05,183.41,183.4,44.78101854]
["bitfinex","SOLUSD",1734830569394,1.582,183.52,183.4,44.78101854]
["bitfinex","SOLUSD",1734830569602,20.0,183.51,183.44,30.33196521]
["bitfinex","SOLUSD",1734830569780,0.10001451,183.45,183.44,30.33196521]
["bitfinex","SOLUSD",1734830570101,0.10001451,183.45,183.42,30.33196521]
["bitfinex","SOLUSD",1734830570403,0.10001451,183.45,183.4,30.33196521]
["bitfinex","SOLUSD",1734830570768,0.10001451,183.45,183.41,30.33196521]
["bitfinex","SOLUSD",1734830571486,0.10001451,183.45,183.43,30.33196521]
["bitfinex","SOLUSD",1734830571706,0.10001451,183.45,183.42,30.33196521]
["bitfinex","SOLUSD",1734830571920,0.10001451,183.45,183.41,30.33196521]
["bitfinex","SOLUSD",1734830572204,0.10001451,183.45,183.43,30.33196521]
["bitfinex","SOLUSD",1734830573309,0.10001451,183.45,183.44,31.149511]
["bitfinex","SOLUSD",1734830575715,1.451e-05,183.45,183.44,54.926395]
["bitfinex","SOLUSD",1734830575890,5.03e-06,183.48,183.47,20.0]
["bitfinex","SOLUSD",1734830576089,5.03e-06,183.48,183.47,74.92595957]
["bitfinex","SOLUSD",1734830577013,6.1823,183.62,183.52,20.0]
["bitfinex","SOLUSD",1734830577197,2.2723776,183.66,183.56,30.33196521]
["bitfinex","SOLUSD",1734830578298,23.776884,183.65,183.56,30.33196521]
["bitfinex","SOLUSD",1734830578698,0.6761776,183.66,183.56,30.33196521]
["bitfinex","SOLUSD",1734830578901,0.6761776,183.66,183.53,30.33196521]
["bitfinex","SOLUSD",1734830579103,1.5962,183.65,183.52,50.33196521]
["bitfinex","SOLUSD",1734830579817,1.5962,183.65,183.53,30.33196521]
["bitfinex","SOLUSD",1734830580124,23.776884,183.62,183.52,30.33196521]
["bitfinex","SOLUSD",1734830580291,20.0,183.59,183.49,30.33196521]
["bitfinex","SOLUSD",1734830580491,20.0,183.59,183.51,30.33196521]
["bitfinex","SOLUSD",1734830580716,20.0,183.59,183.52,30.33196521]
["bitfinex","SOLUSD",1734830581323,20.0,183.55,183.49,30.33196521]
["bitfinex","SOLUSD",1734830581489,23.776884,183.58,183.45,30.33196521]
["bitfinex","SOLUSD",1734830581490,23.776884,183.56,183.45,30.33196521]
["bitfinex","SOLUSD",1734830581686,20.0,183.53,183.44,30.33196521]
["bitfinex","SOLUSD",1734830581902,20.0,183.53,183.48,30.33196521]
["bitfinex","SOLUSD",1734830582219,6.1823,183.57,183.5,30.33196521]
["bitfinex","SOLUSD",1734830582611,6.1823,183.57,183.49,30.33196521]
["bitfinex","SOLUSD",1734830582918,1.5962,183.6,183.52,30.33196521]
["bitfinex","SOLUSD",1734830583218,1.5962,183.6,183.54,30.33196521]
["bitfinex","SOLUSD",1734830584290,7.7785,183.65,183.57,30.33196521]
["bitfinex","SOLUSD",1734830584513,0.6761776,183.66,183.59,30.33196521]
["bitfinex","SOLUSD",1734830584722,0.6761776,183.66,183.64,30.33196521]
["bitfinex","SOLUSD",1734830584892,0.6761776,183.66,183.62,30.33196521]
["bitfinex","SOLUSD",1734830585217,0.6761776,183.66,183.61,30.33196521]
["bitfinex","SOLUSD",1734830585424,0.6761776,183.66,183.64,30.33196521]
["bitfinex","SOLUSD",1734830585720,0.6761776,183.66,183.65,30.33196521]
["bitfinex","SOLUSD",1734830588321,0.6761776,183.66,183.65,54.10884921]
["bitfinex","SOLUSD",1734830588513,7.76e-05,183.66,183.65,54.10884921]
["bitfinex","SOLUSD",1734830589826,0.10837891,183.66,183.65,54.10884921]
["bitfinex","SOLUSD",1734830594231,7.891e-05,183.66,183.65,54.10884921]
["bitfinex","SOLUSD",1734830594418,7e-05,183.69,183.68,20.0]
["bitfinex","SOLUSD",1734830594628,9.478e-05,183.7,183.68,31.14799982]
["bitfinex","SOLUSD",1734830594800,9.478e-05,183.7,183.69,54.10884921]
["bitfinex","SOLUSD",1734830596726,9.478e-05,183.7,183.69,30.33196521]
["bitfinex","SOLUSD",1734830596904,9.478e-05,183.7,183.68,30.33196521]
["bitfinex","SOLUSD",1734830597411,9.478e-05,183.7,183.69,31.14842911]
["bitfinex","SOLUSD",1734830597818,9.478e-05,183.7,183.69,30.33196521]
["bitfinex","SOLUSD",1734830598329,9.478e-05,183.7,183.68,30.33196521]
["bitfinex","SOLUSD",1734830598530,9.478e-05,183.7,183.66,30.33196521]
["bitfinex","SOLUSD",1734830598724,9.478e-05,183.7,183.67,30.33196521]
["bitfinex","SOLUSD",1734830598930,9.478e-05,183.7,183.68,30.33196521]
["bitfinex","SOLUSD",1734830599609,9.478e-05,183.7,183.67,30.33196521]
["bitfinex","SOLUSD",1734830600707,9.478e-05,183.7,183.68,30.33196521]
["bitfinex","SOLUSD",1734830602227,9.478e-05,183.7,183.69,30.33196521]
["bitfinex","SOLUSD",1734830602420,9.478e-05,183.7,183.69,31.14838874]
["bitfinex","SOLUSD",1734830603637,9.478e-05,183.7,183.69,30.33196521]
["bitfinex","SOLUSD",1734830607146,9.478e-05,183.7,183.69,31.14823978]
["bitfinex","SOLUSD",1734830607433,9.478e-05,183.7,183.69,75.11802378]
["bitfinex","SOLUSD",1734830609112,9.478e-05,183.7,183.69,37.73133978]
["bitfinex","SOLUSD",1734830609311,9.478e-05,183.7,183.69,31.14823978]
["bitfinex","SOLUSD",1734830609617,0.6761776,183.84,183.73,20.0]
["bitfinex","SOLUSD",1734830609822,0.11895175,183.79,183.78,30.33196521]
["bitfinex","SOLUSD",1734830610022,0.11895175,183.79,183.76,30.33196521]
["bitfinex","SOLUSD",1734830610361,0.11895175,183.79,183.74,0.81595156]
["bitfinex","SOLUSD",1734830610362,0.11895175,183.79,183.75,30.33196521]
["bitfinex","SOLUSD",1734830610551,0.11895175,183.79,183.76,30.33196521]
["bitfinex","SOLUSD",1734830611142,0.11895175,183.79,183.78,30.33196521]
["bitfinex","SOLUSD",1734830611519,0.11895175,183.79,183.77,30.33196521]
["bitfinex","SOLUSD",1734830611709,0.11895175,183.79,183.74,30.33196521]
["bitfinex","SOLUSD",1734830612333,0.11895175,183.79,183.76,30.33196521]
["bitfinex","SOLUSD",1734830614036,0.11895175,183.79,183.75,30.33196521]
["bitfinex","SOLUSD",1734830614714,0.11895175,183.79,183.71,30.33196521]
["bitfinex","SOLUSD",1734830614911,0.11895175,183.79,183.7,30.33196521]
["bitfinex","SOLUSD",1734830615117,0.11895175,183.79,183.71,30.33196521]
["bitfinex","SOLUSD",1734830615417,0.11895175,183.79,183.7,30.33196521]
["bitfinex","SOLUSD",1734830615727,20.0,183.74,183.67,30.33196521]
["bitfinex","SOLUSD",1734830619663,27.858884,183.73,183.65,30.33196521]
["bitfinex","SOLUSD",1734830620026,20.0,183.66,183.6,30.33196521]
["bitfinex","SOLUSD",1734830620328,20.0,183.66,183.59,30.33196521]
["bitfinex","SOLUSD",1734830621155,23.776884,183.67,183.59,30.33196521]
["bitfinex","SOLUSD",1734830621669,20.0,183.64,183.56,30.33196521]
["bitfinex","SOLUSD",1734830621865,23.776884,183.63,183.54,30.33196521]
["bitfinex","SOLUSD",1734830622161,20.0,183.64,183.56,30.33196521]
["bitfinex","SOLUSD",1734830622367,10.5226,183.67,183.58,30.33196521]
["bitfinex","SOLUSD",1734830622531,10.5226,183.67,183.59,30.33196521]
["bitfinex","SOLUSD",1734830624654,20.0,183.63,183.56,30.33196521]
["bitfinex","SOLUSD",1734830625986,20.0,183.63,183.57,30.33196521]
["bitfinex","SOLUSD",1734830626155,20.0,183.63,183.58,30.33196521]
["bitfinex","SOLUSD",1734830626347,20.0,183.64,183.58,30.33196521]
["bitfinex","SOLUSD",1734830626675,20.0,183.64,183.57,30.33196521]
["bitfinex","SOLUSD",1734830626844,20.0,183.64,183.52,14.43884816]
["bitfinex","SOLUSD",1734830626845,20.0,183.64,183.56,30.33196521]
["bitfinex","SOLUSD",1734830627434,20.0,183.64,183.55,30.33196521]
["bitfinex","SOLUSD",1734830627641,20.0,183.6,183.51,30.33196521]
["bitfinex","SOLUSD",1734830627840,20.0,183.6,183.52,30.33196521]
["bitfinex","SOLUSD",1734830628143,20.0,183.6,183.53,30.33196521]
["bitfinex","SOLUSD",1734830629159,20.0,183.64,183.57,30.33196521]
["bitfinex","SOLUSD",1734830629474,23.776884,183.63,183.56,30.33196521]
["bitfinex","SOLUSD",1734830629656,23.776884,183.63,183.55,30.33196521]
["bitfinex","SOLUSD",1734830629848,0.1178513,183.58,183.55,30.33196521]
["bitfinex","SOLUSD",1734830631080,0.1178513,183.58,183.54,30.33196521]
["bitfinex","SOLUSD",1734830631246,0.1178513,183.58,183.53,30.33196521]
["bitfinex","SOLUSD",1734830631447,0.1178513,183.58,183.52,30.33196521]
["bitfinex","SOLUSD",1734830632173,0.1178513,183.58,183.51,30.33196521]
["bitfinex","SOLUSD",1734830632668,0.1178513,183.58,183.55,30.33196521]
["bitfinex","SOLUSD",1734830633455,0.1178513,183.58,183.56,30.33196521]
["bitfinex","SOLUSD",1734830634447,0.1178513,183.58,183.52,30.33196521]
["bitfinex","SOLUSD",1734830634766,0.1178513,183.58,183.5,30.33196521]
["bitfinex","SOLUSD",1734830634972,0.1178513,183.58,183.52,30.33196521]
["bitfinex","SOLUSD",1734830635647,0.1178513,183.58,183.51,30.33196521]
["bitfinex","SOLUSD",1734830636655,0.1178513,183.58,183.52,30.33196521]
["bitfinex","SOLUSD",1734830636861,0.1178513,183.58,183.54,30.33196521]
["bitfinex","SOLUSD",1734830637569,0.1178513,183.58,183.55,30.33196521]
["bitfinex","SOLUSD",1734830637970,0.1178513,183.58,183.54,30.33196521]
["bitfinex","SOLUSD",1734830638971,0.1178513,183.58,183.52,30.33196521]
["bitfinex","SOLUSD",1734830640276,20.0,183.56,183.49,30.33196521]
["bitfinex","SOLUSD",1734830640647,20.0,183.56,183.48,30.33196521]
["bitfinex","SOLUSD",1734830640851,20.0,183.56,183.47,30.33196521]
["bitfinex","SOLUSD",1734830641052,20.0,183.54,183.47,30.33196521]
["bitfinex","SOLUSD",1734830642459,20.0,183.54,183.46,30.33196521]
["bitfinex","SOLUSD",1734830642865,20.0,183.5,183.43,30.33196521]
["bitfinex","SOLUSD",1734830643181,23.776884,183.49,183.41,30.33196521]
["bitfinex","SOLUSD",1734830643354,23.776884,183.49,183.4,30.33196521]
["bitfinex","SOLUSD",1734830643555,20.0,183.46,183.39,30.33196521]
["bitfinex","SOLUSD",1734830643756,23.776884,183.49,183.33,30.33196521]
["bitfinex","SOLUSD",1734830643757,20.0,183.42,183.33,30.33196521]
["bitfinex","SOLUSD",1734830643958,20.0,183.42,183.22,10.7]
["bitfinex","SOLUSD",1734830643959,20.0,183.42,183.32,30.33196521]
["bitfinex","SOLUSD",1734830644152,20.0,183.38,183.31,30.33196521]
["bitfinex","SOLUSD",1734830644574,20.0,183.38,183.3,30.33196521]
["bitfinex","SOLUSD",1734830644776,20.0,183.38,183.25,8.0097]
["bitfinex","SOLUSD",1734830644777,20.0,183.38,183.28,30.33196521]
["bitfinex","SOLUSD",1734830644978,20.0,183.32,183.23,2.14912046]
["bitfinex","SOLUSD",1734830645150,20.0,183.28,183.22,30.33196521]
["bitfinex","SOLUSD",1734830645354,20.0,183.28,183.21,30.33196521]
["bitfinex","SOLUSD",1734830646167,23.776884,183.27,183.2,0.6761776]
["bitfinex","SOLUSD",1734830646668,27.869284,183.27,183.2,0.6761776]
["bitfinex","SOLUSD",1734830646969,23.776884,183.23,183.2,0.6761776]
["bitfinex","SOLUSD",1734830647178,43.776884,183.21,183.2,0.6761776]
["bitfinex","SOLUSD",1734830648054,23.776884,183.2,183.09,30.33196521]
["bitfinex","SOLUSD",1734830648289,23.776884,183.16,183.07,30.33196521]
["bitfinex","SOLUSD",1734830648460,23.776884,183.12,183.05,30.33196521]
["bitfinex","SOLUSD",1734830649261,23.776884,183.17,183.1,30.33196521]
["bitfinex","SOLUSD",1734830649455,23.776884,183.17,183.02,0.6761776]
["bitfinex","SOLUSD",1734830649456,23.776884,183.17,183.09,30.33196521]
["bitfinex","SOLUSD",1734830649662,23.776884,183.17,183.08,30.33196521]
["bitfinex","SOLUSD",1734830649984,0.11906433,183.11,183.09,30.33196521]
["bitfinex","SOLUSD",1734830650188,0.11906433,183.11,183.08,30.33196521]
["bitfinex","SOLUSD",1734830650480,0.11906433,183.11,183.1,30.33196521]
["bitfinex","SOLUSD",1734830651065,0.11906433,183.11,183.07,30.33196521]
["bitfinex","SOLUSD",1734830651271,0.11906433,183.11,183.05,30.33196521]
["bitfinex","SOLUSD",1734830651482,0.11906433,183.11,183.07,30.33196521]
["bitfinex","SOLUSD",1734830651688,0.11906433,183.11,183.06,30.33196521]
["bitfinex","SOLUSD",1734830651882,0.11906433,183.11,183.1,30.33196521]
["bitfinex","SOLUSD",1734830653368,0.11906433,183.11,183.09,30.33196521]
["bitfinex","SOLUSD",1734830653671,0.11906433,183.11,183.08,30.33196521]
["bitfinex","SOLUSD",1734830654487,0.11906433,183.11,183.06,30.33196521]
["bitfinex","SOLUSD",1734830654662,0.11906433,183.11,183.07,30.33196521]
["bitfinex","SOLUSD",1734830655407,0.11906433,183.11,183.09,30.33196521]
["bitfinex","SOLUSD",1734830655789,0.11906433,183.11,183.08,31.1511568]
["bitfinex","SOLUSD",1734830655986,0.11906433,183.11,183.09,30.33196521]
["bitfinex","SOLUSD",1734830657206,0.11906433,183.11,183.1,31.1510327]
["bitfinex","SOLUSD",1734830658065,0.11906433,183.11,183.08,30.33196521]
["bitfinex","SOLUSD",1734830658564,0.11906433,183.11,183.05,0.81892989]
["bitfinex","SOLUSD",1734830658565,0.11906433,183.11,183.1,30.33196521]
["bitfinex","SOLUSD",1734830662090,0.11906433,183.11,183.09,30.33196521]
["bitfinex","SOLUSD",1734830662877,0.11906433,183.11,183.1,0.81905207]
["bitfinex","SOLUSD",1734830663189,0.11906433,183.11,183.1,31.15101728]
["bitfinex","SOLUSD",1734830666501,0.11906433,183.11,183.1,30.33196521]
["bitfinex","SOLUSD",1734830666799,0.11906433,183.11,183.05,30.33196521]
["bitfinex","SOLUSD",1734830669103,20.11906433,183.11,183.03,30.33196521]
["bitfinex","SOLUSD",1734830669478,20.0,183.07,183.02,0.6761776]
["bitfinex","SOLUSD",1734830669884,0.11970562,183.04,183.02,0.6761776]
["bitfinex","SOLUSD",1734830671485,45.296984,183.03,183.02,7.76e-05]
["bitfinex","SOLUSD",1734830671700,24.479384,183.02,183.0,2.1]
["bitfinex","SOLUSD",1734830672108,23.776884,182.98,182.86,30.33196521]
["bitfinex","SOLUSD",1734830672300,20.0,182.91,182.84,37.05984281]
["bitfinex","SOLUSD",1734830672817,20.0,182.91,182.84,0.6761776]
["bitfinex","SOLUSD",1734830673496,23.776884,182.9,182.84,0.6761776]
["bitfinex","SOLUSD",1734830673894,20.0,182.87,182.84,0.6761776]
["bitfinex","SOLUSD",1734830674288,23.776884,182.86,182.84,0.6761776]
["bitfinex","SOLUSD",1734830674702,23.776884,182.9,182.84,0.6761776]
["bitfinex","SOLUSD",1734830675005,6.5856,182.99,182.88,30.33196521]
["bitfinex","SOLUSD",1734830675209,6.5856,182.99,182.87,30.33196521]
["bitfinex","SOLUSD",1734830675705,5.6181,183.02,182.91,30.33196521]
["bitfinex","SOLUSD",1734830675908,6.70530562,183.04,182.94,30.33196521]
["bitfinex","SOLUSD",1734830676408,6.70530562,183.04,182.93,30.33196521]
["bitfinex","SOLUSD",1734830676715,0.11970562,183.04,182.96,30.33196521]
["bitfinex","SOLUSD",1734830676895,0.11970562,183.04,182.92,30.33196521]
["bitfinex","SOLUSD",1734830677208,4.21720562,183.04,182.9,30.33196521]
["bitfinex","SOLUSD",1734830677404,4.21720562,183.04,182.89,30.33196521]
["bitfinex","SOLUSD",1734830677613,4.21720562,183.04,182.9,30.33196521]
["bitfinex","SOLUSD",1734830678301,23.776884,183.03,182.9,30.33196521]
["bitfinex","SOLUSD",1734830678721,23.776884,182.99,182.9,30.33196521]
["bitfinex","SOLUSD",1734830681142,23.776884,182.99,182.89,30.33196521]
["bitfinex","SOLUSD",1734830681821,23.776884,182.99,182.8,10.7]
["bitfinex","SOLUSD",1734830681822,20.0,182.92,182.84,0.6761776]
["bitfinex","SOLUSD",1734830682298,20.0,182.92,182.86,30.33196521]
["bitfinex","SOLUSD",1734830682728,1.5201,182.97,182.87,30.33196521]
["bitfinex","SOLUSD",1734830682894,6.5856,182.98,182.9,30.33196521]
["bitfinex","SOLUSD",1734830683406,20.0,183.0,182.89,30.33196521]
["bitfinex","SOLUSD",1734830683607,20.0,182.99,182.88,30.33196521]
["bitfinex","SOLUSD",1734830683938,20.0,182.99,182.87,30.33196521]
["bitfinex","SOLUSD",1734830684139,20.0,182.95,182.87,30.33196521]
["bitfinex","SOLUSD",1734830684719,20.0,182.95,182.86,30.33196521]
["bitfinex","SOLUSD",1734830685030,20.0,182.95,182.87,31.15200952]
["bitfinex","SOLUSD",1734830685629,20.0,182.95,182.86,30.33196521]
["bitfinex","SOLUSD",1734830686634,20.0,182.95,182.85,30.33196521]
["bitfinex","SOLUSD",1734830686793,23.776884,182.9,182.84,0.6761776]
["bitfinex","SOLUSD",1734830687198,21.5201,182.91,182.84,0.6761776]
["bitfinex","SOLUSD",1734830687433,20.0,182.91,182.84,0.6761776]
["bitfinex","SOLUSD",1734830689806,0.10397091,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830691033,0.10397091,182.85,182.84,31.00814281]
["bitfinex","SOLUSD",1734830691206,0.10397091,182.85,182.84,37.16664281]
["bitfinex","SOLUSD",1734830691409,0.10397091,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830695019,23.88085491,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830695467,0.10397091,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830700731,23.88085491,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830701421,0.10397091,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734830702821,0.10397091,182.85,182.84,1.49637228]
["bitfinex","SOLUSD",1734830703338,0.10397091,182.85,182.84,63.41192149]
["bitfinex","SOLUSD",1734830703715,0.10397091,182.85,182.84,39.63503749]
["bitfinex","SOLUSD",1734830705241,0.11287557,182.89,182.88,43.776884]
["bitfinex","SOLUSD",1734830705410,0.11287557,182.89,182.88,74.92857918]
["bitfinex","SOLUSD",1734830705745,7.557e-05,182.89,182.88,74.92857918]
["bitfinex","SOLUSD",1734830706314,6.1573,183.04,182.88,74.92857918]
["bitfinex","SOLUSD",1734830706315,7.726e-05,182.9,182.89,23.776884]
["bitfinex","SOLUSD",1734830706545,7.726e-05,182.9,182.89,54.10884921]
["bitfinex","SOLUSD",1734830706916,7.726e-05,182.9,182.89,67.77824921]
["bitfinex","SOLUSD",1734830707117,6.1573,183.08,182.92,45.425084]
["bitfinex","SOLUSD",1734830707346,6.1573,183.12,182.97,20.0]
["bitfinex","SOLUSD",1734830707554,6.1573,183.12,182.99,30.33196521]
["bitfinex","SOLUSD",1734830708536,20.0,183.08,182.99,30.33196521]
["bitfinex","SOLUSD",1734830709037,6.1573,183.12,183.01,30.33196521]
["bitfinex","SOLUSD",1734830709215,6.1573,183.16,183.05,30.33196521]
["bitfinex","SOLUSD",1734830709410,6.1573,183.21,183.06,30.33196521]
["bitfinex","SOLUSD",1734830709840,6.1573,183.21,183.03,1.6482]
["bitfinex","SOLUSD",1734830709841,0.10964668,183.07,183.03,1.6482]
["bitfinex","SOLUSD",1734830710150,0.10964668,183.07,183.04,30.33196521]
["bitfinex","SOLUSD",1734830710320,0.10964668,183.07,183.06,30.33196521]
["bitfinex","SOLUSD",1734830711240,0.11202145,183.1,183.08,23.776884]
["bitfinex","SOLUSD",1734830711440,2.145e-05,183.1,183.09,61.29805989]
["bitfinex","SOLUSD",1734830712022,2.006e-05,183.11,183.09,61.29805989]
["bitfinex","SOLUSD",1734830712334,3.857e-05,183.14,183.13,20.0]
["bitfinex","SOLUSD",1734830712533,3.857e-05,183.14,183.13,31.15053348]
["bitfinex","SOLUSD",1734830712856,3.857e-05,183.14,183.13,68.57891748]
["bitfinex","SOLUSD",1734830713057,3.857e-05,183.14,183.13,44.80203348]
["bitfinex","SOLUSD",1734830713219,3.857e-05,183.14,183.13,54.92741748]
["bitfinex","SOLUSD",1734830713420,6.331e-05,183.15,183.13,54.92741748]
["bitfinex","SOLUSD",1734830713640,6.331e-05,183.15,183.14,54.10884921]
["bitfinex","SOLUSD",1734830713840,6.331e-05,183.15,183.14,54.92732839]
["bitfinex","SOLUSD",1734830714333,6.331e-05,183.15,183.14,31.15044439]
["bitfinex","SOLUSD",1734830715033,6.331e-05,183.15,183.14,54.92732839]
["bitfinex","SOLUSD",1734830715748,6.331e-05,183.15,183.14,0.81847918]
["bitfinex","SOLUSD",1734830716121,6.331e-05,183.15,183.13,31.15082671]
["bitfinex","SOLUSD",1734830716321,6.331e-05,183.15,183.14,30.33196521]
["bitfinex","SOLUSD",1734830716533,6.331e-05,183.15,183.11,31.15072305]
["bitfinex","SOLUSD",1734830717416,6.331e-05,183.15,183.08,30.33196521]
["bitfinex","SOLUSD",1734830717621,6.331e-05,183.15,183.06,31.1508391]
["bitfinex","SOLUSD",1734830717816,6.331e-05,183.15,183.06,0.81887389]
["bitfinex","SOLUSD",1734830718025,6.331e-05,183.15,183.05,30.33196521]
["bitfinex","SOLUSD",1734830718328,6.331e-05,183.15,183.06,31.1511188]
["bitfinex","SOLUSD",1734830718747,6.331e-05,183.15,183.08,30.33196521]
["bitfinex","SOLUSD",1734830718950,6.331e-05,183.15,183.13,30.33196521]
["bitfinex","SOLUSD",1734830719247,6.331e-05,183.15,183.14,31.150714]
["bitfinex","SOLUSD",1734830719421,6.331e-05,183.15,183.14,54.927598]
["bitfinex","SOLUSD",1734830719626,6.331e-05,183.15,183.14,61.298098]
["bitfinex","SOLUSD",1734830720248,2.84e-05,183.16,183.15,23.776884]
["bitfinex","SOLUSD",1734830720455,2.84e-05,183.16,183.15,54.10884921]
["bitfinex","SOLUSD",1734830722635,2.84e-05,183.16,183.15,30.33196521]
["bitfinex","SOLUSD",1734830724531,2.84e-05,183.16,183.14,0.81874879]
["bitfinex","SOLUSD",1734830724744,2.84e-05,183.16,183.13,31.15077585]
["bitfinex","SOLUSD",1734830726150,2.84e-05,183.16,183.13,30.33196521]
["bitfinex","SOLUSD",1734830726348,2.84e-05,183.16,183.11,31.15078938]
["bitfinex","SOLUSD",1734830727433,2.84e-05,183.16,183.13,30.33196521]
["bitfinex","SOLUSD",1734830727635,2.84e-05,183.16,183.14,0.81875195]
["bitfinex","SOLUSD",1734830729457,20.0,183.23,183.13,31.15083741]
["bitfinex","SOLUSD",1734830729970,0.10370627,183.15,183.11,30.33196521]
["bitfinex","SOLUSD",1734830730255,0.10370627,183.15,183.12,0.81889227]
["bitfinex","SOLUSD",1734830731863,0.10370627,183.15,183.12,31.15085748]
["bitfinex","SOLUSD",1734830733161,0.10370627,183.15,183.13,30.33196521]
["bitfinex","SOLUSD",1734830733462,0.10370627,183.15,183.14,0.81874779]
["bitfinex","SOLUSD",1734830733978,0.10370627,183.15,183.14,31.150713]
["bitfinex","SOLUSD",1734830734272,0.10370627,183.15,183.14,54.927597]
["bitfinex","SOLUSD",1734830737080,0.10677942,183.16,183.15,50.33196521]
["bitfinex","SOLUSD",1734830737247,0.10677942,183.16,183.15,51.15063271]
["bitfinex","SOLUSD",1734830738180,0.10677942,183.16,183.15,74.92751671]
["bitfinex","SOLUSD",1734830738384,0.10677942,183.16,183.15,76.52541671]
["bitfinex","SOLUSD",1734830738671,3.467e-05,183.17,183.16,57.426084]
["bitfinex","SOLUSD",1734830738873,6.1302,183.36,183.2,20.0]
["bitfinex","SOLUSD",1734830739170,3.071e-05,183.24,183.22,34.476884]
["bitfinex","SOLUSD",1734830739379,7.7829,183.42,183.23,73.6958972]
["bitfinex","SOLUSD",1734830739582,7.7829,183.42,183.32,30.33196521]
["bitfinex","SOLUSD",1734830740073,11.8719,183.42,183.27,31.14989315]
["bitfinex","SOLUSD",1734830740280,11.8719,183.42,183.24,31.1500842]
["bitfinex","SOLUSD",1734830740499,23.776884,183.41,183.25,30.33196521]
["bitfinex","SOLUSD",1734830741163,20.0,183.38,183.25,30.33196521]
["bitfinex","SOLUSD",1734830741338,20.0,183.34,183.24,0.81811899]
["bitfinex","SOLUSD",1734830741544,20.0,183.34,183.22,30.33196521]
["bitfinex","SOLUSD",1734830741870,20.0,183.38,183.21,30.33196521]
["bitfinex","SOLUSD",1734830742045,23.776884,183.37,183.21,31.15037224]
["bitfinex","SOLUSD",1734830742246,20.0,183.34,183.21,31.15037224]
["bitfinex","SOLUSD",1734830742551,20.0,183.34,183.22,30.33196521]
["bitfinex","SOLUSD",1734830742750,20.0,183.3,183.2,30.33196521]
["bitfinex","SOLUSD",1734830742964,20.0,183.3,183.21,0.81844218]
["bitfinex","SOLUSD",1734830743753,20.0,183.3,183.19,31.15040303]
["bitfinex","SOLUSD",1734830744854,20.0,183.3,183.2,30.33196521]
["bitfinex","SOLUSD",1734830745054,20.0,183.3,183.21,31.15040427]
["bitfinex","SOLUSD",1734830747269,23.776884,183.29,183.18,0.81842215]
["bitfinex","SOLUSD",1734830747475,23.776884,183.29,183.16,20.81842215]
["bitfinex","SOLUSD",1734830747770,23.776884,183.29,183.13,30.33196521]
["bitfinex","SOLUSD",1734830747771,20.0,183.26,183.13,30.33196521]
["bitfinex","SOLUSD",1734830747955,23.776884,183.25,183.14,0.81875587]
["bitfinex","SOLUSD",1734830748159,20.0,183.26,183.15,30.33196521]
["bitfinex","SOLUSD",1734830748357,23.776884,183.29,183.17,30.33196521]
["bitfinex","SOLUSD",1734830748554,23.776884,183.29,183.18,31.15048282]
["bitfinex","SOLUSD",1734830749678,23.776884,183.29,183.18,0.81851761]
["bitfinex","SOLUSD",1734830749877,0.11492642,183.19,183.17,31.15057255]
["bitfinex","SOLUSD",1734830750974,0.11492642,183.19,183.18,30.33196521]
["bitfinex","SOLUSD",1734830751178,0.11492642,183.19,183.18,31.15041193]
["bitfinex","SOLUSD",1734830751881,0.11492642,183.19,183.18,0.81844672]
["bitfinex","SOLUSD",1734830752065,0.11492642,183.19,183.17,0.81861941]
["bitfinex","SOLUSD",1734830753277,0.11492642,183.19,183.18,30.33196521]
["bitfinex","SOLUSD",1734830754677,0.11492642,183.19,183.18,54.10884921]
["bitfinex","SOLUSD",1734830754884,0.02091702,183.19,183.18,60.15684921]
["bitfinex","SOLUSD",1734830763488,0.02091702,183.19,183.18,30.33196521]
["bitfinex","SOLUSD",1734830763689,0.02091702,183.19,183.17,0.81861941]
["bitfinex","SOLUSD",1734830763869,0.02091702,183.19,183.16,0.81864891]
["bitfinex","SOLUSD",1734830764071,0.02091702,183.19,183.14,0.81874653]
["bitfinex","SOLUSD",1734830764492,0.02091702,183.19,183.13,0.81879642]
["bitfinex","SOLUSD",1734830764692,0.02091702,183.19,183.09,0.81893479]
["bitfinex","SOLUSD",1734830764891,20.0,183.15,183.07,8.2969916]
["bitfinex","SOLUSD",1734830765191,23.776884,183.14,183.02,38.62895681]
["bitfinex","SOLUSD",1734830765377,20.0,183.11,183.02,8.2969916]
["bitfinex","SOLUSD",1734830765578,20.0,183.1,183.02,8.2969916]
["bitfinex","SOLUSD",1734830766094,21.572,183.11,183.01,0.81946773]
["bitfinex","SOLUSD",1734830767987,20.0,183.07,182.97,0.81933767]
["bitfinex","SOLUSD",1734830768191,23.776884,183.06,182.95,0.81953211]
["bitfinex","SOLUSD",1734830768389,23.776884,183.06,182.93,30.33196521]
["bitfinex","SOLUSD",1734830768390,20.0,183.03,182.93,31.15159953]
["bitfinex","SOLUSD",1734830768579,20.0,183.03,182.93,0.81963432]
["bitfinex","SOLUSD",1734830768978,20.0,183.03,182.91,0.81972262]
["bitfinex","SOLUSD",1734830769374,4.0963,183.09,182.94,30.33196521]
["bitfinex","SOLUSD",1734830769375,2.21274417,183.08,182.94,30.33196521]
["bitfinex","SOLUSD",1734830769687,20.0,183.04,182.95,0.81958742]
["bitfinex","SOLUSD",1734830769886,0.11410762,182.96,182.95,0.81958742]
["bitfinex","SOLUSD",1734830770526,0.11410762,182.96,182.95,31.15155263]
["bitfinex","SOLUSD",1734830770699,0.11410762,182.96,182.95,54.92843663]
["bitfinex","SOLUSD",1734830770892,7.62e-06,182.96,182.95,54.92843663]
["bitfinex","SOLUSD",1734830772375,7.62e-06,182.96,182.95,24.59647142]
["bitfinex","SOLUSD",1734830772576,7.62e-06,182.96,182.95,54.92843663]
["bitfinex","SOLUSD",1734830772973,4.82e-06,182.99,182.96,43.794984]
["bitfinex","SOLUSD",1734830773173,3.775e-05,183.0,182.98,74.10884921]
["bitfinex","SOLUSD",1734830773381,2.675e-05,183.02,183.0,23.776884]
["bitfinex","SOLUSD",1734830773591,2.675e-05,183.02,183.01,31.15096905]
["bitfinex","SOLUSD",1734830773788,2.675e-05,183.02,183.01,54.92785305]
["bitfinex","SOLUSD",1734830775095,2.675e-05,183.02,183.01,68.58825305]
["bitfinex","SOLUSD",1734830775483,6.1681,183.19,183.05,30.7]
["bitfinex","SOLUSD",1734830775777,1.6219,183.22,183.13,30.33196521]
["bitfinex","SOLUSD",1734830775987,1.6219,183.22,183.14,0.81869743]
["bitfinex","SOLUSD",1734830776608,1.6219,183.22,183.12,31.15076946]
["bitfinex","SOLUSD",1734830777408,1.6219,183.22,183.12,20.81880425]
["bitfinex","SOLUSD",1734830777801,1.6219,183.22,183.12,20.0]
["bitfinex","SOLUSD",1734830778677,43.776884,183.21,183.1,0.81887201]
["bitfinex","SOLUSD",1734830778884,43.776884,183.21,183.1,20.0]
["bitfinex","SOLUSD",1734830779096,43.776884,183.21,183.09,20.0]
["bitfinex","SOLUSD",1734830779289,43.776884,183.21,183.1,0.81894217]
["bitfinex","SOLUSD",1734830781481,20.0,183.19,183.08,20.0]
["bitfinex","SOLUSD",1734830781702,20.0,183.19,183.09,20.0]
["bitfinex","SOLUSD",1734830782695,20.0,183.19,183.09,20.81900149]
["bitfinex","SOLUSD",1734830783493,20.0,183.19,183.09,20.0]
["bitfinex","SOLUSD",1734830783707,20.0,183.19,183.1,0.81901672]
["bitfinex","SOLUSD",1734830783889,20.0,183.21,183.12,30.33196521]
["bitfinex","SOLUSD",1734830784091,6.1681,183.24,183.08,20.0]
["bitfinex","SOLUSD",1734830784092,6.1681,183.24,183.14,50.33196521]
["bitfinex","SOLUSD",1734830784298,6.1681,183.24,183.15,0.81862052]
["bitfinex","SOLUSD",1734830784807,1.5467,183.27,183.18,30.33196521]
["bitfinex","SOLUSD",1734830784995,6.6293,183.29,183.19,31.1504133]
["bitfinex","SOLUSD",1734830785392,6.6293,183.29,183.2,30.33196521]
["bitfinex","SOLUSD",1734830785584,6.6293,183.29,183.21,0.81839006]
["bitfinex","SOLUSD",1734830786398,6.6293,183.29,183.19,20.0]
["bitfinex","SOLUSD",1734830787506,23.776884,183.28,183.17,0.8183708]
["bitfinex","SOLUSD",1734830787680,23.776884,183.28,183.17,20.0]
["bitfinex","SOLUSD",1734830787885,23.776884,183.28,183.16,20.0]
["bitfinex","SOLUSD",1734830788182,23.776884,183.28,183.17,0.81860827]
["bitfinex","SOLUSD",1734830788383,20.0,183.25,183.13,31.15060114]
["bitfinex","SOLUSD",1734830788685,20.0,183.25,183.13,0.81863593]
["bitfinex","SOLUSD",1734830789012,20.0,183.25,183.13,31.15060114]
["bitfinex","SOLUSD",1734830789189,20.0,183.25,183.15,30.33196521]
["bitfinex","SOLUSD",1734830789389,20.0,183.25,183.16,0.81861304]
["bitfinex","SOLUSD",1734830789809,0.10169405,183.17,183.16,0.81861304]
["bitfinex","SOLUSD",1734830790396,0.10169405,183.17,183.14,0.81868706]
["bitfinex","SOLUSD",1734830791405,0.10169405,183.17,183.15,20.0]
["bitfinex","SOLUSD",1734830791612,0.10169405,183.17,183.15,20.81877886]
["bitfinex","SOLUSD",1734830791786,0.10169405,183.17,183.16,54.10884921]
["bitfinex","SOLUSD",1734830793917,0.10169405,183.17,183.15,34.46867886]
["bitfinex","SOLUSD",1734830794106,0.10169405,183.17,183.16,20.0]
["bitfinex","SOLUSD",1734830794911,0.10169405,183.17,183.12,2.19959213]
["bitfinex","SOLUSD",1734830794912,0.10169405,183.17,183.12,0.81867145]
["bitfinex","SOLUSD",1734830795103,0.10169405,183.17,183.13,30.33196521]
["bitfinex","SOLUSD",1734830795302,0.10169405,183.17,183.14,0.81866055]
["bitfinex","SOLUSD",1734830796814,0.10169405,183.17,183.15,20.0]
["bitfinex","SOLUSD",1734830797004,0.10169405,183.17,183.16,0.81871178]
["bitfinex","SOLUSD",1734830797612,0.10169405,183.17,183.13,0.81871252]
["bitfinex","SOLUSD",1734830797824,0.10169405,183.17,183.11,0.81885255]
["bitfinex","SOLUSD",1734830798036,0.10169405,183.17,183.08,0.81898821]
["bitfinex","SOLUSD",1734830798400,20.0,183.16,183.08,0.81898821]
["bitfinex","SOLUSD",1734830798714,20.0,183.16,183.06,0.8190941]
["bitfinex","SOLUSD",1734830799219,23.776884,183.15,183.06,0.8190941]
["bitfinex","SOLUSD",1734830799408,20.0,183.12,183.04,0.81915129]
["bitfinex","SOLUSD",1734830799721,21.5103,183.12,183.01,0.81928175]
["bitfinex","SOLUSD",1734830799919,20.0,183.08,182.96,30.33196521]
["bitfinex","SOLUSD",1734830800093,20.0,183.08,182.93,6.5806]
["bitfinex","SOLUSD",1734830800094,20.0,183.08,182.97,0.81949624]
["bitfinex","SOLUSD",1734830800421,6.3714,183.07,182.97,0.81949624]
["bitfinex","SOLUSD",1734830800595,20.0,183.04,182.95,0.81951834]
["bitfinex","SOLUSD",1734830800799,23.776884,183.06,182.95,0.81951834]
["bitfinex","SOLUSD",1734830801010,23.776884,183.06,182.93,0.8196549]
["bitfinex","SOLUSD",1734830801212,6.3714,183.07,182.95,30.33196521]
["bitfinex","SOLUSD",1734830801405,6.3714,183.07,182.97,30.33196521]
["bitfinex","SOLUSD",1734830801603,1.5103,183.12,182.98,0.81940308]
["bitfinex","SOLUSD",1734830801825,20.0,183.08,182.98,0.81940308]
["bitfinex","SOLUSD",1734830803425,20.0,183.08,182.96,0.81944719]
["bitfinex","SOLUSD",1734830803598,20.0,183.08,182.97,30.33196521]
["bitfinex","SOLUSD",1734830803800,20.0,183.08,182.98,31.15134872]
["bitfinex","SOLUSD",1734830804331,20.0,183.08,182.98,0.81938351]
["bitfinex","SOLUSD",1734830805928,1.5103,183.12,183.0,54.10884921]
["bitfinex","SOLUSD",1734830806125,1.5103,183.12,183.01,31.15119717]
["bitfinex","SOLUSD",1734830806837,1.5103,183.12,183.01,0.81923196]
["bitfinex","SOLUSD",1734830807024,1.5103,183.12,183.01,31.15119717]
["bitfinex","SOLUSD",1734830807419,1.5103,183.12,183.02,54.10884921]
["bitfinex","SOLUSD",1734830807621,1.5103,183.12,183.03,0.8191828]
["bitfinex","SOLUSD",1734830808354,7.98985844,183.18,183.06,30.33196521]
["bitfinex","SOLUSD",1734830808530,7.98985844,183.18,183.09,30.33196521]
["bitfinex","SOLUSD",1734830808721,0.10815844,183.18,183.12,30.33196521]
["bitfinex","SOLUSD",1734830808914,0.10815844,183.18,183.14,50.33196521]
["bitfinex","SOLUSD",1734830809219,0.10815844,183.18,183.15,0.81864797]
["bitfinex","SOLUSD",1734830809557,1.61098986,183.24,183.15,0.81864797]
["bitfinex","SOLUSD",1734830809558,1.5103,183.3,183.16,30.33196521]
["bitfinex","SOLUSD",1734830809847,0.11846037,183.18,183.17,0.81855773]
["bitfinex","SOLUSD",1734830810826,0.11846037,183.18,183.14,51.1506812]
["bitfinex","SOLUSD",1734830812122,0.11846037,183.18,183.14,20.81871599]
["bitfinex","SOLUSD",1734830812835,0.11846037,183.18,183.14,0.81871599]
["bitfinex","SOLUSD",1734830813163,0.11846037,183.18,183.15,0.81874095]
["bitfinex","SOLUSD",1734830813519,0.11846037,183.18,183.12,20.81877608]
["bitfinex","SOLUSD",1734830813846,0.11846037,183.18,183.1,0.81887115]
["bitfinex","SOLUSD",1734830814855,0.11846037,183.18,183.11,0.81900983]
["bitfinex","SOLUSD",1734830815055,0.11846037,183.18,183.08,0.81896364]
["bitfinex","SOLUSD",1734830815817,0.11846037,183.18,183.13,30.33196521]
["bitfinex","SOLUSD",1734830816022,0.11846037,183.18,183.15,30.33196521]
["bitfinex","SOLUSD",1734830816255,0.11846037,183.18,183.16,31.15052127]
["bitfinex","SOLUSD",1734830816742,0.11846037,183.18,183.17,54.10884921]
["bitfinex","SOLUSD",1734830817156,0.11846037,183.18,183.17,54.9272682]
["bitfinex","SOLUSD",1734830818159,0.11846037,183.18,183.17,54.10884921]
["bitfinex","SOLUSD",1734830818330,0.11846037,183.18,183.17,54.92727296]
["bitfinex","SOLUSD",1734830819564,0.11846037,183.18,183.17,31.15038896]
["bitfinex","SOLUSD",1734830819768,0.11846037,183.18,183.17,20.0]
["bitfinex","SOLUSD",1734830819931,0.11846037,183.18,183.17,20.81858034]
["bitfinex","SOLUSD",1734830820130,0.11846037,183.18,183.17,0.81858034]
["bitfinex","SOLUSD",1734830820964,0.11846037,183.18,183.14,30.33196521]
["bitfinex","SOLUSD",1734830820965,0.11846037,183.18,183.14,0.8187]
["bitfinex","SOLUSD",1734830821147,0.11846037,183.18,183.11,0.81890676]
["bitfinex","SOLUSD",1734830821937,0.11846037,183.18,183.13,30.33196521]
["bitfinex","SOLUSD",1734830822158,0.11846037,183.18,183.14,0.81865876]
["bitfinex","SOLUSD",1734830823971,0.11846037,183.18,183.08,31.15069978]
["bitfinex","SOLUSD",1734830824171,0.11846037,183.18,183.08,0.81873457]
["bitfinex","SOLUSD",1734830824337,0.11846037,183.18,183.08,31.15069978]
["bitfinex","SOLUSD",1734830824932,0.11846037,183.18,183.08,0.81873457]
["bitfinex","SOLUSD",1734830825628,0.11846037,183.18,183.09,30.33196521]
["bitfinex","SOLUSD",1734830825828,0.11846037,183.18,183.11,30.33196521]
["bitfinex","SOLUSD",1734830826044,0.11846037,183.18,183.12,0.81876789]
["bitfinex","SOLUSD",1734830829660,25.423384,183.22,183.11,0.81882929]
["bitfinex","SOLUSD",1734830829974,0.10539714,183.13,183.08,0.81898411]
["bitfinex","SOLUSD",1734830830341,23.88228114,183.13,183.05,0.81914014]
["bitfinex","SOLUSD",1734830830841,23.88228114,183.13,183.02,0.81923026]
["bitfinex","SOLUSD",1734830833058,1.5833,183.12,183.02,0.81923026]
["bitfinex","SOLUSD",1734830833372,23.776884,183.11,183.01,0.81931073]
["bitfinex","SOLUSD",1734830833961,23.776884,183.11,182.99,0.81936659]
["bitfinex","SOLUSD",1734830834160,4.0961,183.1,182.99,0.81936659]
["bitfinex","SOLUSD",1734830834366,1.5833,183.12,183.0,30.33196521]
["bitfinex","SOLUSD",1734830834550,23.776884,183.11,183.01,0.81924933]
["bitfinex","SOLUSD",1734830835459,23.776884,183.11,182.98,0.81936519]
["bitfinex","SOLUSD",1734830835662,23.776884,183.09,182.99,20.0]
["bitfinex","SOLUSD",1734830836545,23.776884,183.09,182.99,20.81947]
["bitfinex","SOLUSD",1734830836752,23.776884,183.09,182.96,30.33196521]
["bitfinex","SOLUSD",1734830836753,23.776884,183.05,182.95,0.81946952]
["bitfinex","SOLUSD",1734830836952,6.5744,183.1,182.99,30.33196521]
["bitfinex","SOLUSD",1734830837152,6.5744,183.1,183.01,30.33196521]
["bitfinex","SOLUSD",1734830837348,6.5744,183.1,183.02,0.81929736]
["bitfinex","SOLUSD",1734830838367,6.5744,183.1,183.01,0.81933858]
["bitfinex","SOLUSD",1734830838659,23.776884,183.09,182.98,20.0]
["bitfinex","SOLUSD",1734830838865,23.776884,183.09,182.99,0.81943988]
["bitfinex","SOLUSD",1734830839959,23.776884,183.09,182.99,20.0]
["bitfinex","SOLUSD",1734830840163,23.776884,183.09,182.97,31.15142042]
["bitfinex","SOLUSD",1734830840341,23.776884,183.09,182.97,0.81945521]
["bitfinex","SOLUSD",1734830840546,4.0965,183.08,182.97,0.81945521]
["bitfinex","SOLUSD",1734830840786,23.776884,183.05,182.93,0.8195709]
["bitfinex","SOLUSD",1734830841448,23.776884,183.03,182.91,0.81974391]
["bitfinex","SOLUSD",1734830842058,23.776884,183.03,182.92,30.33196521]
["bitfinex","SOLUSD",1734830842250,23.776884,183.03,182.93,0.81963257]
["bitfinex","SOLUSD",1734830842550,1.5833,183.04,182.93,31.15159778]
["bitfinex","SOLUSD",1734830842750,1.5833,183.04,182.94,30.33196521]
["bitfinex","SOLUSD",1734830842961,20.0,183.07,182.97,30.33196521]
["bitfinex","SOLUSD",1734830843276,1.5833,183.09,182.98,31.15139851]
["bitfinex","SOLUSD",1734830844851,23.776884,183.08,182.98,0.8194333]
["bitfinex","SOLUSD",1734830849269,23.776884,183.08,182.96,31.15148098]
["bitfinex","SOLUSD",1734830849447,23.776884,183.08,182.96,0.81951577]
["bitfinex","SOLUSD",1734830849647,1.5833,183.09,182.97,30.33196521]
["bitfinex","SOLUSD",1734830849849,0.11640896,183.0,182.99,20.0]
["bitfinex","SOLUSD",1734830850071,8.96e-06,183.0,182.99,74.10884921]
["bitfinex","SOLUSD",1734830850266,0.11974961,183.04,183.0,34.476884]
["bitfinex","SOLUSD",1734830850470,6.3996,183.18,183.09,30.33196521]
["bitfinex","SOLUSD",1734830850671,6.3996,183.18,183.08,0.81888875]
["bitfinex","SOLUSD",1734830850964,4.0945,183.17,183.01,0.81907215]
["bitfinex","SOLUSD",1734830851164,4.0945,183.17,183.02,20.0]
["bitfinex","SOLUSD",1734830851357,4.0945,183.17,183.03,0.81928299]
["bitfinex","SOLUSD",1734830851668,20.0,183.15,183.03,0.81928299]
["bitfinex","SOLUSD",1734830851871,20.0,183.15,183.04,30.33196521]
["bitfinex","SOLUSD",1734830852071,6.3996,183.18,183.05,31.15106412]
["bitfinex","SOLUSD",1734830852249,6.3996,183.18,183.06,30.33196521]
["bitfinex","SOLUSD",1734830852445,6.3996,183.18,183.07,0.81904604]
["bitfinex","SOLUSD",1734830852888,6.3996,183.18,183.09,30.33196521]
["bitfinex","SOLUSD",1734830853176,1.5156,183.19,183.11,30.33196521]
["bitfinex","SOLUSD",1734830853347,6.0416,183.22,183.12,0.81878045]
["bitfinex","SOLUSD",1734830853556,6.0416,183.22,183.12,31.15074566]
["bitfinex","SOLUSD",1734830853956,6.0416,183.22,183.12,51.15074566]
["bitfinex","SOLUSD",1734830854165,6.0416,183.22,183.1,0.81878923]
["bitfinex","SOLUSD",1734830854480,23.776884,183.21,183.1,0.81878923]
["bitfinex","SOLUSD",1734830854675,20.0,183.18,183.07,31.15091726]
["bitfinex","SOLUSD",1734830854857,23.776884,183.17,183.07,0.81895205]
["bitfinex","SOLUSD",1734830855761,20.0,183.18,183.07,0.81895205]
["bitfinex","SOLUSD",1734830855990,6.0416,183.22,183.1,30.33196521]
["bitfinex","SOLUSD",1734830856160,6.0416,183.22,183.11,0.81880655]
["bitfinex","SOLUSD",1734830857161,1.5945,183.24,183.14,30.33196521]
["bitfinex","SOLUSD",1734830857372,1.5945,183.24,183.15,0.81865201]
["bitfinex","SOLUSD",1734830857690,1.5945,183.24,183.15,31.15061722]
["bitfinex","SOLUSD",1734830857859,1.5945,183.24,183.16,30.33196521]
["bitfinex","SOLUSD",1734830858177,6.0416,183.26,183.17,0.81861692]
["bitfinex","SOLUSD",1734830858371,6.0416,183.26,183.18,30.33196521]
["bitfinex","SOLUSD",1734830858569,1.5945,183.29,183.19,31.15041822]
["bitfinex","SOLUSD",1734830858958,5.6865,183.29,183.15,30.33196521]
["bitfinex","SOLUSD",1734830859162,5.6865,183.29,183.16,0.81868728]
["bitfinex","SOLUSD",1734830859363,5.6865,183.29,183.14,30.33196521]
["bitfinex","SOLUSD",1734830859568,5.6865,183.29,183.13,0.81876333]
["bitfinex","SOLUSD",1734830859759,20.0,183.26,183.13,0.81876333]
["bitfinex","SOLUSD",1734830860173,23.776884,183.25,183.13,0.81876333]
["bitfinex","SOLUSD",1734830860384,23.776884,183.25,183.13,51.15072854]
["bitfinex","SOLUSD",1734830860616,23.776884,183.25,183.13,20.81876333]
["bitfinex","SOLUSD",1734830860973,20.0,183.22,183.13,0.81876333]
["bitfinex","SOLUSD",1734830861168,23.776884,183.21,183.13,0.81876333]
["bitfinex","SOLUSD",1734830861396,23.776884,183.21,183.08,6.6443]
["bitfinex","SOLUSD",1734830861397,6.5577,183.2,183.1,0.81879799]
["bitfinex","SOLUSD",1734830861680,6.5577,183.2,183.12,0.81890665]
["bitfinex","SOLUSD",1734830861889,23.776884,183.19,183.09,30.33196521]
["bitfinex","SOLUSD",1734830862073,23.776884,183.19,183.1,0.81893937]
["bitfinex","SOLUSD",1734830862792,29.372984,183.19,183.06,31.15090059]
["bitfinex","SOLUSD",1734830862994,20.0,183.16,183.06,0.81893538]
["bitfinex","SOLUSD",1734830863885,23.776884,183.15,183.04,31.1510469]
["bitfinex","SOLUSD",1734830864670,23.776884,183.15,183.04,0.81908169]
["bitfinex","SOLUSD",1734830866086,20.0,183.16,183.06,30.33196521]
["bitfinex","SOLUSD",1734830866293,23.776884,183.16,183.07,31.150996]
["bitfinex","SOLUSD",1734830866495,23.776884,183.16,183.08,30.33196521]
["bitfinex","SOLUSD",1734830866668,23.776884,183.16,183.09,0.81901214]
["bitfinex","SOLUSD",1734830867470,23.776884,183.16,183.07,0.8190274]
["bitfinex","SOLUSD",1734830867787,20.0,183.17,183.07,31.15099261]
["bitfinex","SOLUSD",1734830867978,1.502,183.19,183.08,30.33196521]
["bitfinex","SOLUSD",1734830868178,1.502,183.19,183.09,0.81893189]
["bitfinex","SOLUSD",1734830870089,0.10905727,183.1,183.09,0.81893189]
["bitfinex","SOLUSD",1734830870879,0.10905727,183.1,183.06,0.81914571]
["bitfinex","SOLUSD",1734830871886,0.10905727,183.1,183.01,31.15110906]
["bitfinex","SOLUSD",1734830872282,0.10905727,183.1,183.01,0.81914385]
["bitfinex","SOLUSD",1734830872487,23.776884,183.09,183.0,0.81936385]
["bitfinex","SOLUSD",1734830872679,25.343984,183.09,183.0,0.81936385]
["bitfinex","SOLUSD",1734830872874,29.440284,183.09,183.0,0.81936385]
["bitfinex","SOLUSD",1734830873080,0.10905727,183.1,183.02,30.33196521]
["bitfinex","SOLUSD",1734830873286,0.10905727,183.1,183.06,30.33196521]
["bitfinex","SOLUSD",1734830873468,0.10905727,183.1,183.07,31.15095188]
["bitfinex","SOLUSD",1734830874967,0.10905727,183.1,183.07,0.81898667]
["bitfinex","SOLUSD",1734830875377,0.10905727,183.1,183.07,31.15095188]
["bitfinex","SOLUSD",1734830875796,0.10905727,183.1,183.07,0.81898667]
["bitfinex","SOLUSD",1734830877002,0.00197404,183.13,183.12,20.0]
["bitfinex","SOLUSD",1734830877204,0.00601464,183.16,183.15,20.0]
["bitfinex","SOLUSD",1734830877499,0.09018574,183.17,183.15,51.15049124]
["bitfinex","SOLUSD",1734830877666,0.09018574,183.17,183.16,30.33196521]
["bitfinex","SOLUSD",1734830878600,0.09018574,183.17,183.16,0.81852182]
["bitfinex","SOLUSD",1734830879591,0.09018574,183.17,183.14,0.81870756]
["bitfinex","SOLUSD",1734830880097,0.09018574,183.17,183.16,30.33196521]
["bitfinex","SOLUSD",1734830880785,0.09018574,183.17,183.15,50.33196521]
["bitfinex","SOLUSD",1734830880991,0.09018574,183.17,183.16,20.81862787]
["bitfinex","SOLUSD",1734830881897,0.09018574,183.17,183.11,30.33196521]
["bitfinex","SOLUSD",1734830882121,0.09018574,183.17,183.14,30.33196521]
["bitfinex","SOLUSD",1734830882285,0.09018574,183.17,183.15,0.81861618]
["bitfinex","SOLUSD",1734830884602,0.09018574,183.17,183.11,13.6528]
["bitfinex","SOLUSD",1734830884603,0.09018574,183.17,183.16,0.81876021]
["bitfinex","SOLUSD",1734830885609,0.09018574,183.17,183.14,0.81869472]
["bitfinex","SOLUSD",1734830889401,24.0925,183.26,183.14,0.81869472]
["bitfinex","SOLUSD",1734830889703,23.776884,183.25,183.14,0.81869472]
["bitfinex","SOLUSD",1734830889909,0.09959701,183.15,183.14,0.81869472]
["bitfinex","SOLUSD",1734830890499,0.09959701,183.15,183.12,0.81884468]
["bitfinex","SOLUSD",1734830890830,0.09959701,183.15,183.13,20.0]
["bitfinex","SOLUSD",1734830891016,0.09959701,183.15,183.14,0.81887055]
["bitfinex","SOLUSD",1734830891735,0.09959701,183.15,183.11,0.81886664]
["bitfinex","SOLUSD",1734830891891,0.09959701,183.15,183.1,0.81886664]
["bitfinex","SOLUSD",1734830892096,0.09959701,183.15,183.07,0.81900431]
["bitfinex","SOLUSD",1734830892425,23.87648101,183.15,183.05,0.81900405]
["bitfinex","SOLUSD",1734830892612,23.776884,183.11,183.01,0.81900405]
["bitfinex","SOLUSD",1734830893015,23.776884,183.09,182.99,0.81937052]
["bitfinex","SOLUSD",1734830893218,23.776884,183.07,182.97,0.81937052]
["bitfinex","SOLUSD",1734830894190,23.776884,183.07,182.96,0.81955216]
["bitfinex","SOLUSD",1734830894511,20.0,183.04,182.96,0.81955216]
["bitfinex","SOLUSD",1734830894716,23.776884,183.03,182.94,0.81966237]
["bitfinex","SOLUSD",1734830894923,1.5821,183.08,182.95,30.33196521]
["bitfinex","SOLUSD",1734830895089,1.5821,183.08,182.96,31.15139615]
["bitfinex","SOLUSD",1734830895090,43.776884,183.07,182.96,31.15139615]
["bitfinex","SOLUSD",1734830895398,43.776884,183.07,182.96,0.81943094]
["bitfinex","SOLUSD",1734830896001,1.5821,183.08,182.98,20.0]
["bitfinex","SOLUSD",1734830896189,1.5821,183.08,182.99,0.81938362]
["bitfinex","SOLUSD",1734830897599,23.776884,183.07,182.98,20.0]
["bitfinex","SOLUSD",1734830897798,23.776884,183.07,182.97,0.81942579]
["bitfinex","SOLUSD",1734830898487,23.776884,183.11,182.99,20.0]
["bitfinex","SOLUSD",1734830898694,23.776884,183.11,183.0,0.81937589]
["bitfinex","SOLUSD",1734830899292,4.0956,183.12,183.0,0.81937589]
["bitfinex","SOLUSD",1734830899903,10.03129012,183.14,183.02,20.0]
["bitfinex","SOLUSD",1734830900104,7.8005,183.14,183.03,51.15116054]
["bitfinex","SOLUSD",1734830901623,7.8005,183.14,183.04,20.0]
["bitfinex","SOLUSD",1734830901794,7.8005,183.14,183.05,0.81914952]
["bitfinex","SOLUSD",1734830904023,0.11451107,183.16,183.06,50.33196521]
["bitfinex","SOLUSD",1734830904215,0.11451107,183.16,183.07,0.81900323]
["bitfinex","SOLUSD",1734830905092,0.11451107,183.16,183.08,30.33196521]
["bitfinex","SOLUSD",1734830905288,0.11451107,183.16,183.09,0.81888782]
["bitfinex","SOLUSD",1734830907635,0.11451107,183.16,183.08,0.81907042]
["bitfinex","SOLUSD",1734830907815,20.09959701,183.15,183.05,0.81912612]
["bitfinex","SOLUSD",1734830908741,20.09959701,183.15,183.06,0.81916521]
["bitfinex","SOLUSD",1734830909403,20.0,183.15,183.06,0.81916521]
["bitfinex","SOLUSD",1734830909743,20.0,183.15,183.04,0.81916496]
["bitfinex","SOLUSD",1734830909929,0.10156805,183.07,183.01,30.33196521]
["bitfinex","SOLUSD",1734830910114,0.10156805,183.07,183.02,0.81927662]
["bitfinex","SOLUSD",1734830911033,0.10156805,183.07,183.0,30.33196521]
["bitfinex","SOLUSD",1734830911034,0.10156805,183.07,183.03,0.81934006]
["bitfinex","SOLUSD",1734830911225,0.10156805,183.07,183.05,30.33196521]
["bitfinex","SOLUSD",1734830911430,0.10156805,183.07,183.06,31.15104728]
["bitfinex","SOLUSD",1734830911635,0.10156805,183.07,183.06,0.81908207]
["bitfinex","SOLUSD",1734830912630,0.10156805,183.07,183.06,31.15104728]
["bitfinex","SOLUSD",1734830914030,0.10156805,183.07,183.06,61.50383128]
["bitfinex","SOLUSD",1734830914246,0.1141643,183.09,183.06,61.50383128]
["bitfinex","SOLUSD",1734830914247,7.689e-05,183.09,183.07,37.432784]
["bitfinex","SOLUSD",1734830914416,7.85e-05,183.1,183.08,54.92752078]
["bitfinex","SOLUSD",1734830914618,7.85e-05,183.1,183.09,30.33196521]
["bitfinex","SOLUSD",1734830914823,7.85e-05,183.1,183.09,54.10884921]
["bitfinex","SOLUSD",1734830916442,7.85e-05,183.1,183.09,30.33196521]
["bitfinex","SOLUSD",1734830917319,7.85e-05,183.1,183.09,54.10884921]
["bitfinex","SOLUSD",1734830921566,7.85e-05,183.1,183.08,0.81867157]
["bitfinex","SOLUSD",1734830921858,7.85e-05,183.1,183.07,0.81907692]
["bitfinex","SOLUSD",1734830922735,7.85e-05,183.1,183.08,0.8190792]
["bitfinex","SOLUSD",1734830923725,7.85e-05,183.1,183.05,0.8191028]
["bitfinex","SOLUSD",1734830925539,7.85e-05,183.1,183.03,0.81924826]
["bitfinex","SOLUSD",1734830926156,7.85e-05,183.1,183.03,31.15121347]
["bitfinex","SOLUSD",1734830926360,7.85e-05,183.1,183.03,0.81924826]
["bitfinex","SOLUSD",1734830928475,20.0000785,183.1,183.01,0.81937623]
["bitfinex","SOLUSD",1734830929464,20.0,183.1,183.01,0.81937623]
["bitfinex","SOLUSD",1734830929776,23.776884,183.05,182.96,0.81940691]
["bitfinex","SOLUSD",1734830929947,0.1086404,183.02,182.96,0.81940691]
["bitfinex","SOLUSD",1734830930482,0.1086404,183.02,182.95,0.81959247]
["bitfinex","SOLUSD",1734830930767,23.8855244,183.02,182.94,0.81959247]
["bitfinex","SOLUSD",1734830930952,0.1086404,183.02,182.95,30.33196521]
["bitfinex","SOLUSD",1734830931153,0.1086404,183.02,182.98,30.33196521]
["bitfinex","SOLUSD",1734830931346,0.1086404,183.02,182.99,0.81941205]
["bitfinex","SOLUSD",1734830931768,0.1086404,183.02,183.01,30.33196521]
["bitfinex","SOLUSD",1734830931976,0.1086404,183.02,183.01,31.15119199]
["bitfinex","SOLUSD",1734830932657,0.10258903,183.03,183.02,23.776884]
["bitfinex","SOLUSD",1734830932852,0.10258903,183.03,183.02,54.10884921]
["bitfinex","SOLUSD",1734830933262,0.10545776,183.04,183.02,54.10884921]
["bitfinex","SOLUSD",1734830933453,0.10545776,183.04,183.03,31.15102297]
["bitfinex","SOLUSD",1734830934078,0.10545776,183.04,183.03,54.92790697]
["bitfinex","SOLUSD",1734830938269,0.10545776,183.04,183.03,0.81905776]
["bitfinex","SOLUSD",1734830938458,0.10545776,183.04,183.03,31.15102297]
["bitfinex","SOLUSD",1734830939782,0.10545776,183.04,183.03,54.92790697]
["bitfinex","SOLUSD",1734830942673,5.776e-05,183.04,183.03,54.92790697]
["bitfinex","SOLUSD",1734830949489,1.6191,183.17,183.04,37.435084]
["bitfinex","SOLUSD",1734830949703,1.6191,183.17,183.07,20.0]
["bitfinex","SOLUSD",1734830949857,0.10530742,183.09,183.08,0.81899197]
["bitfinex","SOLUSD",1734830950063,0.10530742,183.09,183.05,0.81897768]
["bitfinex","SOLUSD",1734830950367,0.10530742,183.09,183.01,0.81923223]
["bitfinex","SOLUSD",1734830951386,0.10530742,183.09,183.03,20.0]
["bitfinex","SOLUSD",1734830951589,7.42e-06,183.09,183.06,0.12549]
["bitfinex","SOLUSD",1734830951889,0.11120004,183.13,183.06,0.12549]
["bitfinex","SOLUSD",1734830951890,16.77595288,183.22,183.12,23.776884]
["bitfinex","SOLUSD",1734830952062,16.77595288,183.22,183.18,30.33196521]
["bitfinex","SOLUSD",1734830952267,1.5916,183.28,183.19,0.81851604]
["bitfinex","SOLUSD",1734830953263,1.5916,183.28,183.17,0.8185752]
["bitfinex","SOLUSD",1734830953965,23.776884,183.27,183.17,0.8185752]
["bitfinex","SOLUSD",1734830954590,27.869284,183.27,183.17,0.8185752]
["bitfinex","SOLUSD",1734830954787,27.869284,183.27,183.15,0.81872299]
["bitfinex","SOLUSD",1734830955710,1.5916,183.28,183.16,31.15051342]
["bitfinex","SOLUSD",1734830961091,1.5916,183.28,183.18,20.0]
["bitfinex","SOLUSD",1734830961296,1.5916,183.28,183.19,0.81853013]
["bitfinex","SOLUSD",1734830962377,1.5916,183.28,183.17,0.81853865]
["bitfinex","SOLUSD",1734830963109,23.776884,183.27,183.14,0.8185382]
["bitfinex","SOLUSD",1734830963279,20.0,183.24,183.14,0.8185382]
["bitfinex","SOLUSD",1734830963604,23.776884,183.23,183.14,0.8185382]
["bitfinex","SOLUSD",1734830964101,23.776884,183.23,183.12,0.81880344]
["bitfinex","SOLUSD",1734830965192,27.870184,183.23,183.12,20.0]
["bitfinex","SOLUSD",1734830965589,23.776884,183.19,183.07,31.15086314]
["bitfinex","SOLUSD",1734830965803,23.776884,183.19,183.07,0.81889793]
["bitfinex","SOLUSD",1734830966182,23.776884,183.2,183.07,0.81889793]
["bitfinex","SOLUSD",1734830966383,20.0,183.17,183.07,31.15086314]
["bitfinex","SOLUSD",1734830966700,23.776884,183.2,183.07,31.15086314]
["bitfinex","SOLUSD",1734830967892,23.776884,183.2,183.08,30.33196521]
["bitfinex","SOLUSD",1734830968090,1.5916,183.21,183.11,30.33196521]
["bitfinex","SOLUSD",1734830968295,1.5916,183.21,183.12,0.81879031]
["bitfinex","SOLUSD",1734830969608,23.776884,183.2,183.09,30.33196521]
["bitfinex","SOLUSD",1734830969816,23.776884,183.2,183.1,0.81889756]
["bitfinex","SOLUSD",1734830969999,0.10993833,183.13,183.1,0.81889756]
["bitfinex","SOLUSD",1734830970908,0.10993833,183.13,183.12,30.33196521]
["bitfinex","SOLUSD",1734830971214,0.10993833,183.13,183.12,31.15069532]
["bitfinex","SOLUSD",1734830971801,0.10993833,183.13,183.12,0.81873011]
["bitfinex","SOLUSD",1734830971992,0.10993833,183.13,183.12,31.15069532]
["bitfinex","SOLUSD",1734830973808,0.10993833,183.13,183.12,0.81873011]
["bitfinex","SOLUSD",1734830974512,0.10993833,183.13,183.12,31.15069532]
["bitfinex","SOLUSD",1734830976415,0.10993833,183.13,183.12,0.81873011]
["bitfinex","SOLUSD",1734830978218,0.10993833,183.13,183.12,20.81873011]
["bitfinex","SOLUSD",1734830978513,0.10993833,183.13,183.12,0.81873011]
["bitfinex","SOLUSD",1734830978705,0.10993833,183.13,183.06,0.81891206]
["bitfinex","SOLUSD",1734830979202,0.10993833,183.13,183.05,0.81913753]
["bitfinex","SOLUSD",1734830979912,0.10993833,183.13,183.07,30.33196521]
["bitfinex","SOLUSD",1734830980115,0.10993833,183.13,183.08,31.15094239]
["bitfinex","SOLUSD",1734830980519,0.10993833,183.13,183.08,0.81897718]
["bitfinex","SOLUSD",1734830981090,0.10993833,183.13,183.09,0.81904317]
["bitfinex","SOLUSD",1734830982120,0.10993833,183.13,183.07,0.8190691]
["bitfinex","SOLUSD",1734830983205,0.10993833,183.13,183.08,0.81910808]
["bitfinex","SOLUSD",1734830983818,0.10993833,183.13,183.05,0.81923746]
["bitfinex","SOLUSD",1734830983819,20.10993833,183.13,183.05,0.81923746]
["bitfinex","SOLUSD",1734830984018,27.872484,183.12,182.99,30.33196521]
["bitfinex","SOLUSD",1734830984211,27.872484,183.12,183.0,0.81938944]
["bitfinex","SOLUSD",1734830985597,20.0,183.09,182.98,31.15139776]
["bitfinex","SOLUSD",1734830985799,23.776884,183.08,182.98,31.15139776]
["bitfinex","SOLUSD",1734830987504,30.343084,183.08,182.98,31.15139776]
["bitfinex","SOLUSD",1734830987706,1.529,183.07,182.98,31.15139776]
["bitfinex","SOLUSD",1734830988406,1.529,183.07,182.98,0.81943255]
["bitfinex","SOLUSD",1734830988935,20.0,183.09,183.0,30.33196521]
["bitfinex","SOLUSD",1734830989227,1.529,183.11,183.04,30.33196521]
["bitfinex","SOLUSD",1734830989435,1.529,183.11,183.05,0.81922741]
["bitfinex","SOLUSD",1734830989734,1.529,183.11,183.03,30.33196521]
["bitfinex","SOLUSD",1734830989900,0.11142731,183.06,183.03,30.33196521]
["bitfinex","SOLUSD",1734830990106,0.11142731,183.06,183.04,0.81925422]
["bitfinex","SOLUSD",1734830993107,0.11142731,183.06,183.03,0.81933357]
["bitfinex","SOLUSD",1734830994237,0.11142731,183.06,182.98,30.33196521]
["bitfinex","SOLUSD",1734830994433,0.11142731,183.06,182.99,0.81949245]
["bitfinex","SOLUSD",1734830995435,0.11142731,183.06,182.96,30.33196521]
["bitfinex","SOLUSD",1734830995642,0.11142731,183.06,182.97,0.81955707]
["bitfinex","SOLUSD",1734830996357,0.11142731,183.06,182.95,30.33196521]
["bitfinex","SOLUSD",1734830996535,1.5185,183.02,182.91,31.15167303]
["bitfinex","SOLUSD",1734830997050,1.5185,183.02,182.88,31.15176009]
["bitfinex","SOLUSD",1734830997247,20.0,182.98,182.88,31.15176009]
["bitfinex","SOLUSD",1734830999950,23.776884,183.01,182.88,31.15176009]
["bitfinex","SOLUSD",1734830999951,1.5185,183.02,182.91,30.33196521]
["bitfinex","SOLUSD",1734831000125,1.5185,183.02,182.93,30.33196521]
["bitfinex","SOLUSD",1734831000438,1.5185,183.02,182.94,31.15157681]
["bitfinex","SOLUSD",1734831002741,1.5185,183.02,182.94,0.8196116]
["bitfinex","SOLUSD",1734831002946,1.5185,183.02,182.93,0.81972203]
["bitfinex","SOLUSD",1734831004241,1.5185,183.02,182.92,0.81979263]
["bitfinex","SOLUSD",1734831004546,23.776884,182.99,182.88,0.81979292]
["bitfinex","SOLUSD",1734831004753,23.776884,182.97,182.85,31.15189434]
["bitfinex","SOLUSD",1734831005444,27.875984,182.97,182.85,31.15189434]
["bitfinex","SOLUSD",1734831005647,20.0,182.94,182.84,0.6761776]
["bitfinex","SOLUSD",1734831005952,31.763584,182.93,182.84,0.6761776]
["bitfinex","SOLUSD",1734831006349,20.0,182.9,182.84,0.6761776]
["bitfinex","SOLUSD",1734831006859,20.0,182.86,182.84,0.6761776]
["bitfinex","SOLUSD",1734831009838,23.776884,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734831010156,23.89127499,182.85,182.84,0.6761776]
["bitfinex","SOLUSD",1734831010795,20.0,182.8,182.69,30.33196521]
["bitfinex","SOLUSD",1734831010936,23.776884,182.79,182.68,30.33196521]
["bitfinex","SOLUSD",1734831011754,20.0,182.81,182.69,30.33196521]
["bitfinex","SOLUSD",1734831011953,7.3991,182.84,182.73,30.33196521]
["bitfinex","SOLUSD",1734831012129,23.776884,182.83,182.74,0.82054621]
["bitfinex","SOLUSD",1734831012455,23.776884,182.83,182.7,30.33196521]
["bitfinex","SOLUSD",1734831012637,23.776884,182.83,182.73,20.0]
["bitfinex","SOLUSD",1734831013247,23.776884,182.83,182.71,31.15265876]
["bitfinex","SOLUSD",1734831013553,20.0,182.8,182.71,0.82069355]
["bitfinex","SOLUSD",1734831014053,7.3991,182.84,182.73,30.33196521]
["bitfinex","SOLUSD",1734831014343,7.3991,182.84,182.74,0.82056301]
["bitfinex","SOLUSD",1734831014522,23.776884,182.83,182.71,30.33196521]
["bitfinex","SOLUSD",1734831014724,23.776884,182.83,182.72,0.82069076]
["bitfinex","SOLUSD",1734831017551,20.0,182.8,182.7,20.0]
["bitfinex","SOLUSD",1734831017753,23.776884,182.79,182.7,20.0]
["bitfinex","SOLUSD",1734831017942,23.776884,182.79,182.68,0.82073597]
["bitfinex","SOLUSD",1734831018275,23.776884,182.75,182.65,1.49704875]
["bitfinex","SOLUSD",1734831018453,23.776884,182.71,182.65,0.6761776]
["bitfinex","SOLUSD",1734831019247,23.776884,182.67,182.65,0.6761776]
["bitfinex","SOLUSD",1734831019651,23.776884,182.67,182.56,30.33196521]
["bitfinex","SOLUSD",1734831019838,23.776884,182.67,182.55,30.33196521]
["bitfinex","SOLUSD",1734831020043,20.0,182.64,182.55,30.33196521]
["bitfinex","SOLUSD",1734831020240,23.776884,182.63,182.52,30.33196521]
["bitfinex","SOLUSD",1734831020447,20.0,182.6,182.49,31.15354809]
["bitfinex","SOLUSD",1734831020658,23.776884,182.59,182.47,31.00814281]
["bitfinex","SOLUSD",1734831021048,23.776884,182.59,182.47,0.6761776]
["bitfinex","SOLUSD",1734831021242,20.0,182.6,182.5,30.33196521]
["bitfinex","SOLUSD",1734831021442,20.0,182.62,182.52,30.33196521]
["bitfinex","SOLUSD",1734831021749,20.0,182.62,182.53,31.15347188]
["bitfinex","SOLUSD",1734831022058,20.0,182.62,182.53,0.82150667]
["bitfinex","SOLUSD",1734831022461,20.0,182.62,182.52,30.33196521]
["bitfinex","SOLUSD",1734831023280,23.776884,182.61,182.51,30.33196521]
["bitfinex","SOLUSD",1734831023473,23.776884,182.61,182.51,50.33196521]
["bitfinex","SOLUSD",1734831023764,23.776884,182.61,182.5,30.33196521]
["bitfinex","SOLUSD",1734831023940,23.776884,182.61,182.51,20.0]
["bitfinex","SOLUSD",1734831024136,23.776884,182.61,182.49,31.15352303]
["bitfinex","SOLUSD",1734831024468,23.776884,182.61,182.48,6.0591]
["bitfinex","SOLUSD",1734831024469,23.776884,182.61,182.48,30.33196521]
["bitfinex","SOLUSD",1734831025644,23.776884,182.61,182.47,31.82988203]
["bitfinex","SOLUSD",1734831026262,20.0,182.58,182.47,31.82988203]
["bitfinex","SOLUSD",1734831026770,23.776884,182.62,182.5,30.33196521]
["bitfinex","SOLUSD",1734831026938,23.776884,182.62,182.52,30.33196521]
["bitfinex","SOLUSD",1734831027350,6.1682,182.66,182.55,50.33196521]
["bitfinex","SOLUSD",1734831027555,6.1682,182.66,182.56,31.15334124]
["bitfinex","SOLUSD",1734831027860,6.1682,182.66,182.57,30.33196521]
["bitfinex","SOLUSD",1734831028251,6.1682,182.66,182.55,30.33196521]
["bitfinex","SOLUSD",1734831028763,4.1052,182.7,182.58,30.33196521]
["bitfinex","SOLUSD",1734831028950,4.1052,182.7,182.58,31.15319179]
["bitfinex","SOLUSD",1734831029264,4.1052,182.7,182.57,20.0]
["bitfinex","SOLUSD",1734831029685,4.1052,182.7,182.58,20.0]
["bitfinex","SOLUSD",1734831030185,6.5536,182.71,182.53,30.33196521]
["bitfinex","SOLUSD",1734831030186,0.10016138,182.59,182.53,30.33196521]
["bitfinex","SOLUSD",1734831030355,0.10016138,182.59,182.54,0.82152717]
["bitfinex","SOLUSD",1734831030955,0.10016138,182.59,182.53,0.82150462]
["bitfinex","SOLUSD",1734831031155,0.10016138,182.59,182.53,31.15346983]
["bitfinex","SOLUSD",1734831031988,0.10016138,182.59,182.54,30.33196521]
["bitfinex","SOLUSD",1734831032166,0.10016138,182.59,182.55,31.15333188]
["bitfinex","SOLUSD",1734831032682,0.10016138,182.59,182.56,20.0]
["bitfinex","SOLUSD",1734831033054,0.10016138,182.59,182.57,31.15343962]
["bitfinex","SOLUSD",1734831033261,0.1024066,182.6,182.59,23.776884]
["bitfinex","SOLUSD",1734831033461,0.10912678,182.62,182.61,20.0]
["bitfinex","SOLUSD",1734831033667,0.10912678,182.62,182.61,51.15301009]
["bitfinex","SOLUSD",1734831034256,0.10912678,182.62,182.57,31.15313878]
["bitfinex","SOLUSD",1734831034460,0.10912678,182.62,182.57,0.82117357]
["bitfinex","SOLUSD",1734831034678,0.10912678,182.62,182.59,20.0]
["bitfinex","SOLUSD",1734831034881,0.10912678,182.62,182.57,0.82117357]
["bitfinex","SOLUSD",1734831035257,0.10912678,182.62,182.6,20.0]
["bitfinex","SOLUSD",1734831035587,0.10912678,182.62,182.61,0.82113213]
["bitfinex","SOLUSD",1734831036251,0.10912678,182.62,182.58,30.33196521]
["bitfinex","SOLUSD",1734831036455,0.10912678,182.62,182.56,30.33196521]
["bitfinex","SOLUSD",1734831036666,0.10912678,182.62,182.57,0.82132528]
["bitfinex","SOLUSD",1734831036886,0.10912678,182.62,182.57,31.15329049]
["bitfinex","SOLUSD",1734831037603,0.10912678,182.62,182.57,51.15329049]
["bitfinex","SOLUSD",1734831037779,0.10912678,182.62,182.58,30.33196521]
["bitfinex","SOLUSD",1734831037980,0.10912678,182.62,182.59,0.82128554]
["bitfinex","SOLUSD",1734831038175,0.10912678,182.62,182.57,20.0]
["bitfinex","SOLUSD",1734831038392,0.10912678,182.62,182.57,20.82138108]
["bitfinex","SOLUSD",1734831041409,0.10912678,182.62,182.57,0.82138108]
["bitfinex","SOLUSD",1734831041585,0.10912678,182.62,182.5,0.82137783]
["bitfinex","SOLUSD",1734831041781,23.776884,182.61,182.5,0.82137783]
["bitfinex","SOLUSD",1734831041999,30.122684,182.61,182.5,0.82137783]
["bitfinex","SOLUSD",1734831042204,30.122684,182.61,182.49,36.78666521]
["bitfinex","SOLUSD",1734831042205,34.229784,182.61,182.48,30.33196521]
["bitfinex","SOLUSD",1734831042506,34.229784,182.61,182.49,31.1537112]
["bitfinex","SOLUSD",1734831043189,1.71302678,182.62,182.54,30.33196521]
["bitfinex","SOLUSD",1734831043396,1.71302678,182.62,182.55,0.82146297]
["bitfinex","SOLUSD",1734831043805,1.71302678,182.62,182.52,20.0]
["bitfinex","SOLUSD",1734831044004,1.71302678,182.62,182.54,20.0]
["bitfinex","SOLUSD",1734831044194,1.71302678,182.62,182.52,51.15352007]
["bitfinex","SOLUSD",1734831044702,20.0,182.58,182.47,31.82969113]
["bitfinex","SOLUSD",1734831044907,23.776884,182.57,182.47,1.49772592]
["bitfinex","SOLUSD",1734831045112,20.0,182.58,182.49,30.33196521]
["bitfinex","SOLUSD",1734831045401,20.0,182.58,182.47,0.6761776]
["bitfinex","SOLUSD",1734831045402,1.71302678,182.62,182.51,30.33196521]
["bitfinex","SOLUSD",1734831045610,20.0,182.61,182.5,31.15350919]
["bitfinex","SOLUSD",1734831046309,23.776884,182.6,182.5,0.82154398]
["bitfinex","SOLUSD",1734831046511,23.776884,182.6,182.48,31.1536821]
["bitfinex","SOLUSD",1734831047611,23.776884,182.6,182.48,0.82171689]
["bitfinex","SOLUSD",1734831047911,23.776884,182.58,182.47,0.6761776]
["bitfinex","SOLUSD",1734831048608,20.0,182.55,182.47,0.6761776]
["bitfinex","SOLUSD",1734831048909,23.776884,182.54,182.47,0.6761776]
["bitfinex","SOLUSD",1734831049214,20.0,182.51,182.47,0.6761776]
["bitfinex","SOLUSD",1734831049920,0.10652946,182.48,182.47,0.6761776]
["bitfinex","SOLUSD",1734831067801,0.10642962,182.52,182.48,23.776884]
["bitfinex","SOLUSD",1734831068014,1.6001,182.66,182.55,20.0]
["bitfinex","SOLUSD",1734831068236,1.6001,182.66,182.55,50.33196521]
["bitfinex","SOLUSD",1734831068440,1.6001,182.66,182.55,20.0]
["bitfinex","SOLUSD",1734831068609,1.6001,182.66,182.53,0.82138174]
["bitfinex","SOLUSD",1734831068610,5.7062,182.66,182.53,0.82138174]
["bitfinex","SOLUSD",1734831069237,1.6001,182.66,182.55,50.33196521]
["bitfinex","SOLUSD",1734831069401,4.1052,182.7,182.56,6.429]
["bitfinex","SOLUSD",1734831069598,4.1052,182.7,182.57,30.33196521]
["bitfinex","SOLUSD",1734831070043,0.11002542,182.58,182.57,30.33196521]
["bitfinex","SOLUSD",1734831070331,0.11002542,182.58,182.57,54.10884921]
["bitfinex","SOLUSD",1734831070538,0.11002542,182.58,182.56,7.25031387]
["bitfinex","SOLUSD",1734831070539,0.11002542,182.58,182.56,37.58227908]
["bitfinex","SOLUSD",1734831070700,0.11002542,182.58,182.56,7.25031387]
["bitfinex","SOLUSD",1734831070903,0.11002542,182.58,182.56,37.58227908]
["bitfinex","SOLUSD",1734831071140,0.11002542,182.58,182.57,30.33196521]
["bitfinex","SOLUSD",1734831071333,0.11002542,182.58,182.57,54.10884921]
["bitfinex","SOLUSD",1734831072627,2.542e-05,182.58,182.57,54.10884921]
["bitfinex","SOLUSD",1734831072934,7.614e-05,182.61,182.6,20.0]
["bitfinex","SOLUSD",1734831073116,7.614e-05,182.61,182.6,74.92985517]
["bitfinex","SOLUSD",1734831073706,0.00460804,182.64,182.61,43.776884]
["bitfinex","SOLUSD",1734831073939,1.6339,182.81,182.69,20.0]
["bitfinex","SOLUSD",1734831074106,1.6339,182.81,182.7,31.15272769]
["bitfinex","SOLUSD",1734831075134,1.6339,182.81,182.71,30.33196521]
["bitfinex","SOLUSD",1734831075444,6.2916,182.82,182.71,30.33196521]
["bitfinex","SOLUSD",1734831075948,23.776884,182.81,182.72,0.82065227]
["bitfinex","SOLUSD",1734831076141,20.0,182.78,182.69,20.0]
["bitfinex","SOLUSD",1734831076456,23.776884,182.81,182.7,30.33196521]
["bitfinex","SOLUSD",1734831076618,10.14561957,182.86,182.7,30.33196521]
["bitfinex","SOLUSD",1734831076820,7.9255,182.86,182.76,30.33196521]
["bitfinex","SOLUSD",1734831077046,20.41387644,182.91,182.77,30.33196521]
["bitfinex","SOLUSD",1734831077817,12.0259,182.91,182.77,30.33196521]
["bitfinex","SOLUSD",1734831078123,12.0259,182.91,182.74,0.82049847]
["bitfinex","SOLUSD",1734831078124,7.9255,182.91,182.8,20.0]
["bitfinex","SOLUSD",1734831078352,4.0996,182.95,182.82,30.33196521]
["bitfinex","SOLUSD",1734831078353,6.2916,182.95,182.82,30.33196521]
["bitfinex","SOLUSD",1734831078530,6.2916,182.95,182.83,30.33196521]
["bitfinex","SOLUSD",1734831079042,6.2916,182.95,182.84,0.8201434]
["bitfinex","SOLUSD",1734831080245,23.776884,182.94,182.84,0.8201434]
["bitfinex","SOLUSD",1734831080544,1.6339,182.96,182.85,30.33196521]
["bitfinex","SOLUSD",1734831080744,4.0986,182.99,182.86,31.15196175]
["bitfinex","SOLUSD",1734831081621,4.0986,182.99,182.84,36.81896521]
["bitfinex","SOLUSD",1734831081822,4.0986,182.99,182.85,31.15202251]
["bitfinex","SOLUSD",1734831082040,1.6339,183.01,182.89,30.33196521]
["bitfinex","SOLUSD",1734831082345,6.2916,183.04,182.93,30.33196521]
["bitfinex","SOLUSD",1734831083543,23.776884,183.03,182.9,30.33196521]
["bitfinex","SOLUSD",1734831084435,23.776884,183.03,182.91,31.1517499]
["bitfinex","SOLUSD",1734831084745,23.776884,182.99,182.89,20.0]
["bitfinex","SOLUSD",1734831084928,20.0,183.0,182.89,20.0]
["bitfinex","SOLUSD",1734831085443,6.2916,183.04,182.84,6.487]
["bitfinex","SOLUSD",1734831085444,23.776884,182.95,182.84,37.63890265]
["bitfinex","SOLUSD",1734831085954,20.0,182.92,182.81,31.92446521]
["bitfinex","SOLUSD",1734831086152,23.776884,182.91,182.79,37.63905784]
["bitfinex","SOLUSD",1734831086324,20.0,182.88,182.79,6.487]
["bitfinex","SOLUSD",1734831086524,23.776884,182.87,182.79,6.487]
["bitfinex","SOLUSD",1734831087147,23.776884,182.87,182.78,30.33196521]
["bitfinex","SOLUSD",1734831087342,23.776884,182.87,182.74,6.487]
["bitfinex","SOLUSD",1734831087343,20.0,182.84,182.74,6.487]
["bitfinex","SOLUSD",1734831087852,23.776884,182.87,182.78,30.33196521]
["bitfinex","SOLUSD",1734831088151,23.776884,182.87,182.78,31.15231344]
["bitfinex","SOLUSD",1734831089138,23.776884,182.87,182.78,30.33196521]
["bitfinex","SOLUSD",1734831089951,0.1051617,182.79,182.77,20.0]
["bitfinex","SOLUSD",1734831090138,0.1051617,182.79,182.76,0.82049491]
["bitfinex","SOLUSD",1734831092331,0.1051617,182.79,182.75,0.82051286]
["bitfinex","SOLUSD",1734831093380,0.1051617,182.79,182.73,30.33196521]
["bitfinex","SOLUSD",1734831093555,0.1051617,182.79,182.7,30.33196521]
["bitfinex","SOLUSD",1734831093738,0.1051617,182.79,182.71,0.82067955]
["bitfinex","SOLUSD",1734831094437,23.8820457,182.79,182.69,6.3927]
["bitfinex","SOLUSD",1734831094648,0.74734837,182.78,182.68,31.15281123]
["bitfinex","SOLUSD",1734831094836,0.74734837,182.78,182.71,20.0]
["bitfinex","SOLUSD",1734831095147,0.74734837,182.78,182.68,0.82084602]
["bitfinex","SOLUSD",1734831095352,0.74734837,182.78,182.68,31.15281123]
["bitfinex","SOLUSD",1734831095553,0.1051617,182.79,182.72,30.33196521]
["bitfinex","SOLUSD",1734831095753,0.1051617,182.79,182.71,30.33196521]
["bitfinex","SOLUSD",1734831095945,0.1051617,182.79,182.72,0.82070607]
["bitfinex","SOLUSD",1734831096658,0.1051617,182.79,182.71,30.33196521]
["bitfinex","SOLUSD",1734831097658,0.1051617,182.79,182.68,20.0]
["bitfinex","SOLUSD",1734831097840,23.8820457,182.79,182.69,31.15272974]
["bitfinex","SOLUSD",1734831098041,0.74734837,182.78,182.69,31.15272974]
["bitfinex","SOLUSD",1734831098340,0.1051617,182.79,182.71,30.33196521]
["bitfinex","SOLUSD",1734831098560,0.1051617,182.79,182.72,0.82066546]
["bitfinex","SOLUSD",1734831099266,0.1051617,182.79,182.73,30.33196521]
["bitfinex","SOLUSD",1734831099557,0.1051617,182.79,182.74,0.8206146]
["bitfinex","SOLUSD",1734831100656,0.1051617,182.79,182.71,30.33196521]
["bitfinex","SOLUSD",1734831100883,0.1051617,182.79,182.72,31.15272196]
["bitfinex","SOLUSD",1734831102662,0.1051617,182.79,182.72,0.82075675]
["bitfinex","SOLUSD",1734831102835,23.8820457,182.79,182.71,0.82074716]
["bitfinex","SOLUSD",1734831103044,0.74734837,182.78,182.71,31.15271237]
["bitfinex","SOLUSD",1734831103838,0.74734837,182.78,182.71,0.82074716]
["bitfinex","SOLUSD",1734831104860,0.74734837,182.78,182.66,1.5028]
["bitfinex","SOLUSD",1734831104861,25.417184,182.77,182.66,0.82087744]
["bitfinex","SOLUSD",1734831105165,23.776884,182.75,182.64,30.33196521]
["bitfinex","SOLUSD",1734831105351,23.776884,182.73,182.63,0.82098025]
["bitfinex","SOLUSD",1734831105546,23.776884,182.71,182.6,30.33196521]
["bitfinex","SOLUSD",1734831105755,23.776884,182.69,182.58,30.33196521]
["bitfinex","SOLUSD",1734831105951,0.74734837,182.68,182.58,30.33196521]
["bitfinex","SOLUSD",1734831106243,0.74734837,182.68,182.56,30.33196521]
["bitfinex","SOLUSD",1734831106244,23.776884,182.67,182.56,30.33196521]
["bitfinex","SOLUSD",1734831106553,6.0813,182.74,182.59,30.33196521]
["bitfinex","SOLUSD",1734831106554,20.0,182.71,182.59,30.33196521]
["bitfinex","SOLUSD",1734831106848,24.52423237,182.7,182.58,30.33196521]
["bitfinex","SOLUSD",1734831107050,24.52423237,182.7,182.59,0.8212087]
["bitfinex","SOLUSD",1734831107240,24.52423237,182.7,182.61,30.33196521]
["bitfinex","SOLUSD",1734831107446,20.0,182.71,182.62,31.15311869]
["bitfinex","SOLUSD",1734831108262,0.74734837,182.7,182.62,0.82115348]
["bitfinex","SOLUSD",1734831108472,20.0,182.71,182.62,0.82115348]
["bitfinex","SOLUSD",1734831110070,0.10072203,182.63,182.62,0.82115348]
["bitfinex","SOLUSD",1734831111746,0.10072203,182.63,182.62,31.15311869]
["bitfinex","SOLUSD",1734831113472,0.10072203,182.63,182.62,61.15560269]
["bitfinex","SOLUSD",1734831115357,0.10072203,182.63,182.62,37.37871869]
["bitfinex","SOLUSD",1734831115558,0.10072203,182.63,182.62,61.15560269]
["bitfinex","SOLUSD",1734831115755,2.203e-05,182.63,182.62,62.74170269]
["bitfinex","SOLUSD",1734831115977,4.61e-06,182.64,182.63,37.465684]
["bitfinex","SOLUSD",1734831116192,4.832e-05,182.66,182.63,78.62313921]
["bitfinex","SOLUSD",1734831116371,7.331e-05,182.67,182.66,23.776884]
["bitfinex","SOLUSD",1734831116678,9.539e-05,182.68,182.66,54.92941372]
["bitfinex","SOLUSD",1734831117174,9.539e-05,182.68,182.66,65.62941372]
["bitfinex","SOLUSD",1734831117365,9.539e-05,182.68,182.67,13.6858]
["bitfinex","SOLUSD",1734831117849,9.539e-05,182.68,182.67,67.79464921]
["bitfinex","SOLUSD",1734831118572,9.539e-05,182.68,182.67,69.97710597]
["bitfinex","SOLUSD",1734831119487,9.539e-05,182.68,182.67,46.20022197]
["bitfinex","SOLUSD",1734831119657,9.539e-05,182.68,182.67,32.51442197]
["bitfinex","SOLUSD",1734831119861,9.539e-05,182.68,182.67,30.33196521]
["bitfinex","SOLUSD",1734831120169,9.539e-05,182.68,182.67,31.15279862]
["bitfinex","SOLUSD",1734831120695,9.539e-05,182.68,182.65,0.82091854]
["bitfinex","SOLUSD",1734831121086,9.539e-05,182.68,182.66,30.33196521]
["bitfinex","SOLUSD",1734831121262,9.539e-05,182.68,182.67,0.82084405]
["bitfinex","SOLUSD",1734831121664,9.539e-05,182.68,182.63,31.15291968]
["bitfinex","SOLUSD",1734831122401,9.539e-05,182.68,182.64,30.33196521]
["bitfinex","SOLUSD",1734831122689,9.539e-05,182.68,182.65,0.82099587]
["bitfinex","SOLUSD",1734831123069,9.539e-05,182.68,182.65,31.15296108]
["bitfinex","SOLUSD",1734831123422,9.539e-05,182.68,182.65,0.82099587]
["bitfinex","SOLUSD",1734831124175,9.539e-05,182.68,182.67,30.33196521]
["bitfinex","SOLUSD",1734831124497,8.205,182.82,182.67,30.33196521]
["bitfinex","SOLUSD",1734831124498,0.08379039,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734831124666,0.08379039,182.69,182.68,54.10884921]
["bitfinex","SOLUSD",1734831126186,2.20847371,182.88,182.71,54.476884]
["bitfinex","SOLUSD",1734831126187,6.9e-05,182.72,182.71,54.476884]
["bitfinex","SOLUSD",1734831126379,6.9e-05,182.72,182.71,85.75463556]
["bitfinex","SOLUSD",1734831126686,6.9e-05,182.72,182.71,85.62914556]
["bitfinex","SOLUSD",1734831127591,6.9e-05,182.72,182.71,74.92914556]
["bitfinex","SOLUSD",1734831128987,12.1598,182.93,182.76,23.776884]
["bitfinex","SOLUSD",1734831129167,0.74734837,182.92,182.82,30.33196521]
["bitfinex","SOLUSD",1734831129483,8.0597,182.93,182.83,31.15208592]
["bitfinex","SOLUSD",1734831129687,0.74734837,182.92,182.83,0.82012071]
["bitfinex","SOLUSD",1734831129889,0.74734837,182.92,182.8,20.0]
["bitfinex","SOLUSD",1734831130087,0.09849393,182.84,182.8,31.15222029]
["bitfinex","SOLUSD",1734831130690,0.09849393,182.84,182.77,31.15221764]
["bitfinex","SOLUSD",1734831131086,0.09849393,182.84,182.79,30.33196521]
["bitfinex","SOLUSD",1734831131394,0.09849393,182.84,182.8,0.82027718]
["bitfinex","SOLUSD",1734831132278,0.09849393,182.84,182.79,0.82034356]
["bitfinex","SOLUSD",1734831134001,0.09849393,182.84,182.8,30.33196521]
["bitfinex","SOLUSD",1734831134170,0.09849393,182.84,182.81,0.82024375]
["bitfinex","SOLUSD",1734831135302,0.09849393,182.84,182.83,30.33196521]
["bitfinex","SOLUSD",1734831136967,0.09849393,182.84,182.83,31.15205316]
["bitfinex","SOLUSD",1734831137172,0.09849393,182.84,182.83,54.92893716]
["bitfinex","SOLUSD",1734831138096,9.393e-05,182.84,182.83,54.92893716]
["bitfinex","SOLUSD",1734831138993,9.393e-05,182.84,182.83,31.15205316]
["bitfinex","SOLUSD",1734831139476,9.393e-05,182.84,182.83,30.33196521]
["bitfinex","SOLUSD",1734831141786,9.393e-05,182.84,182.8,31.15207878]
["bitfinex","SOLUSD",1734831141991,9.393e-05,182.84,182.8,0.82011357]
["bitfinex","SOLUSD",1734831142192,9.393e-05,182.84,182.79,0.82033903]
["bitfinex","SOLUSD",1734831142600,9.393e-05,182.84,182.78,0.82036312]
["bitfinex","SOLUSD",1734831142906,9.393e-05,182.84,182.79,30.33196521]
["bitfinex","SOLUSD",1734831143088,9.393e-05,182.84,182.8,0.82025669]
["bitfinex","SOLUSD",1734831143684,9.393e-05,182.84,182.81,30.33196521]
["bitfinex","SOLUSD",1734831143886,9.393e-05,182.84,182.82,31.15219923]
["bitfinex","SOLUSD",1734831144399,9.393e-05,182.84,182.82,0.82023402]
["bitfinex","SOLUSD",1734831144597,9.393e-05,182.84,182.8,0.82027686]
["bitfinex","SOLUSD",1734831144804,9.393e-05,182.84,182.78,30.33196521]
["bitfinex","SOLUSD",1734831144805,0.7474423,182.84,182.75,30.33196521]
["bitfinex","SOLUSD",1734831144991,25.400584,182.83,182.73,30.33196521]
["bitfinex","SOLUSD",1734831145195,26.14793237,182.83,182.74,0.82056387]
["bitfinex","SOLUSD",1734831146101,26.14793237,182.83,182.74,31.15252908]
["bitfinex","SOLUSD",1734831148412,26.14793237,182.83,182.74,0.82056387]
["bitfinex","SOLUSD",1734831148708,20.0,182.8,182.7,0.82056762]
["bitfinex","SOLUSD",1734831148912,20.0,182.8,182.7,31.15253283]
["bitfinex","SOLUSD",1734831149404,0.74734837,182.79,182.7,31.15253283]
["bitfinex","SOLUSD",1734831149903,1.6237,182.83,182.73,30.33196521]
["bitfinex","SOLUSD",1734831150084,0.10457722,182.75,182.74,0.82052382]
["bitfinex","SOLUSD",1734831150611,0.10457722,182.75,182.7,31.15262877]
["bitfinex","SOLUSD",1734831150815,0.10457722,182.75,182.71,30.33196521]
["bitfinex","SOLUSD",1734831150992,0.10457722,182.75,182.73,30.33196521]
["bitfinex","SOLUSD",1734831151306,0.10457722,182.75,182.74,31.15253772]
["bitfinex","SOLUSD",1734831151497,0.10457722,182.75,182.74,54.92942172]
["bitfinex","SOLUSD",1734831151695,7.214e-05,182.77,182.74,67.15052172]
["bitfinex","SOLUSD",1734831151904,2.972e-05,182.78,182.76,30.33196521]
["bitfinex","SOLUSD",1734831152100,2.972e-05,182.78,182.77,61.25257324]
["bitfinex","SOLUSD",1734831152494,2.972e-05,182.78,182.77,37.47568924]
["bitfinex","SOLUSD",1734831152720,2.972e-05,182.78,182.77,61.25257324]
["bitfinex","SOLUSD",1734831153809,2.972e-05,182.78,182.77,31.15208924]
["bitfinex","SOLUSD",1734831154311,2.972e-05,182.78,182.77,0.82012403]
["bitfinex","SOLUSD",1734831154514,2.972e-05,182.78,182.77,31.15208924]
["bitfinex","SOLUSD",1734831157319,2.972e-05,182.78,182.77,68.60727324]
["bitfinex","SOLUSD",1734831157521,3.486e-05,182.79,182.78,54.10884921]
["bitfinex","SOLUSD",1734831159435,6.3663,182.96,182.83,20.0]
["bitfinex","SOLUSD",1734831159722,6.3663,182.96,182.88,30.33196521]
["bitfinex","SOLUSD",1734831159922,6.3663,182.96,182.89,0.81990879]
["bitfinex","SOLUSD",1734831160227,1.5359,182.97,182.89,31.151874]
["bitfinex","SOLUSD",1734831161103,1.5359,182.97,182.87,30.33196521]
["bitfinex","SOLUSD",1734831161309,21.5359,182.97,182.88,0.8199453]
["bitfinex","SOLUSD",1734831161513,24.52423237,182.96,182.82,31.1519105]
["bitfinex","SOLUSD",1734831161799,20.0,182.93,182.82,31.1519105]
["bitfinex","SOLUSD",1734831162009,0.74734837,182.92,182.82,31.1519105]
["bitfinex","SOLUSD",1734831162323,20.0,182.93,182.82,31.1519105]
["bitfinex","SOLUSD",1734831162522,0.74734837,182.92,182.82,0.81994529]
["bitfinex","SOLUSD",1734831162827,6.3663,182.91,182.79,30.33196521]
["bitfinex","SOLUSD",1734831163004,0.74734837,182.9,182.8,0.82025491]
["bitfinex","SOLUSD",1734831163700,20.0,182.88,182.8,0.82025491]
["bitfinex","SOLUSD",1734831163895,0.74734837,182.9,182.8,0.82025491]
["bitfinex","SOLUSD",1734831164100,20.0,182.88,182.8,0.82025491]
["bitfinex","SOLUSD",1734831164321,2.28324837,182.87,182.75,30.33196521]
["bitfinex","SOLUSD",1734831164506,27.878284,182.86,182.74,31.15227798]
["bitfinex","SOLUSD",1734831164710,0.74734837,182.85,182.74,0.82031277]
["bitfinex","SOLUSD",1734831165026,20.0,182.83,182.74,31.15227798]
["bitfinex","SOLUSD",1734831166015,20.0,182.83,182.74,0.82031277]
["bitfinex","SOLUSD",1734831168023,20.0,182.83,182.74,31.15227798]
["bitfinex","SOLUSD",1734831170224,0.10600064,182.75,182.74,31.15227798]
["bitfinex","SOLUSD",1734831171425,0.10600064,182.75,182.74,0.82031277]
["bitfinex","SOLUSD",1734831171625,0.10600064,182.75,182.74,31.15227798]
["bitfinex","SOLUSD",1734831172444,0.10600064,182.75,182.74,0.82031277]
["bitfinex","SOLUSD",1734831172913,0.10600064,182.75,182.74,31.15227798]
["bitfinex","SOLUSD",1734831174032,0.10600064,182.75,182.74,0.82031277]
["bitfinex","SOLUSD",1734831174335,0.10600064,182.75,182.7,30.33196521]
["bitfinex","SOLUSD",1734831174644,0.10600064,182.75,182.67,31.15271259]
["bitfinex","SOLUSD",1734831174804,0.10600064,182.75,182.67,0.82074738]
["bitfinex","SOLUSD",1734831175504,0.10600064,182.75,182.66,0.82092087]
["bitfinex","SOLUSD",1734831176818,4.21010064,182.75,182.65,20.0]
["bitfinex","SOLUSD",1734831177023,23.776884,182.72,182.63,0.82094123]
["bitfinex","SOLUSD",1734831177331,0.74734837,182.71,182.6,30.33196521]
["bitfinex","SOLUSD",1734831177516,23.776884,182.7,182.61,0.8211824]
["bitfinex","SOLUSD",1734831177709,0.74734837,182.69,182.6,30.33196521]
["bitfinex","SOLUSD",1734831177908,7.19744837,182.72,182.61,31.15322415]
["bitfinex","SOLUSD",1734831178231,6.4501,182.72,182.63,30.33196521]
["bitfinex","SOLUSD",1734831178431,6.4501,182.72,182.64,0.82098876]
["bitfinex","SOLUSD",1734831179016,4.21010064,182.75,182.67,30.33196521]
["bitfinex","SOLUSD",1734831179017,0.10600064,182.75,182.67,30.33196521]
["bitfinex","SOLUSD",1734831179335,0.10600064,182.75,182.71,30.33196521]
["bitfinex","SOLUSD",1734831179630,0.10600064,182.75,182.72,0.82070322]
["bitfinex","SOLUSD",1734831180351,0.10600064,182.75,182.7,0.8207076]
["bitfinex","SOLUSD",1734831184935,0.10600064,182.75,182.71,30.33196521]
["bitfinex","SOLUSD",1734831185138,0.10600064,182.75,182.72,31.1525528]
["bitfinex","SOLUSD",1734831185521,0.10600064,182.75,182.73,30.33196521]
["bitfinex","SOLUSD",1734831185722,0.10600064,182.75,182.74,31.15245593]
["bitfinex","SOLUSD",1734831186822,0.10600064,182.75,182.74,0.82049072]
["bitfinex","SOLUSD",1734831187538,0.10600064,182.75,182.72,0.82065371]
["bitfinex","SOLUSD",1734831188542,0.10600064,182.75,182.73,0.82067]
["bitfinex","SOLUSD",1734831189524,0.12034909,182.8,182.71,50.33196521]
["bitfinex","SOLUSD",1734831189525,0.74734837,182.82,182.72,0.82065842]
["bitfinex","SOLUSD",1734831189941,0.10983084,182.73,182.72,0.82065842]
["bitfinex","SOLUSD",1734831190641,0.10983084,182.73,182.71,0.82076337]
["bitfinex","SOLUSD",1734831192241,0.10983084,182.73,182.69,0.82077394]
["bitfinex","SOLUSD",1734831192446,0.10983084,182.73,182.66,31.15273915]
["bitfinex","SOLUSD",1734831192644,0.10983084,182.73,182.66,0.82077394]
["bitfinex","SOLUSD",1734831192945,0.85717921,182.73,182.64,0.82100469]
["bitfinex","SOLUSD",1734831193743,20.0,182.72,182.64,0.82100469]
["bitfinex","SOLUSD",1734831193945,0.74734837,182.71,182.63,0.82110176]
["bitfinex","SOLUSD",1734831194138,20.74734837,182.71,182.6,0.82111467]
["bitfinex","SOLUSD",1734831194346,6.6112,182.69,182.59,0.82126024]
["bitfinex","SOLUSD",1734831194545,25.378584,182.67,182.56,30.33196521]
["bitfinex","SOLUSD",1734831194849,0.74734837,182.66,182.55,30.33196521]
["bitfinex","SOLUSD",1734831195049,0.74734837,182.66,182.54,31.15325714]
["bitfinex","SOLUSD",1734831195230,0.74734837,182.66,182.54,0.82129193]
["bitfinex","SOLUSD",1734831195231,20.0,182.64,182.54,0.82129193]
["bitfinex","SOLUSD",1734831195437,0.74734837,182.63,182.52,30.33196521]
["bitfinex","SOLUSD",1734831195754,0.74734837,182.63,182.53,30.33196521]
["bitfinex","SOLUSD",1734831195928,0.74734837,182.63,182.52,31.15348876]
["bitfinex","SOLUSD",1734831196124,23.776884,182.62,182.52,31.15348876]
["bitfinex","SOLUSD",1734831196343,0.74734837,182.61,182.5,30.33196521]
["bitfinex","SOLUSD",1734831196544,23.776884,182.6,182.5,30.33196521]
["bitfinex","SOLUSD",1734831196746,0.74734837,182.59,182.5,30.33196521]
["bitfinex","SOLUSD",1734831196946,0.74734837,182.59,182.49,31.15356324]
["bitfinex","SOLUSD",1734831198254,20.0,182.55,182.49,0.82159803]
["bitfinex","SOLUSD",1734831198486,0.74734837,182.54,182.47,0.6761776]
["bitfinex","SOLUSD",1734831198662,23.776884,182.53,182.47,0.6761776]
["bitfinex","SOLUSD",1734831198961,0.74734837,182.52,182.47,0.6761776]
["bitfinex","SOLUSD",1734831199453,20.0,182.5,182.47,0.6761776]
["bitfinex","SOLUSD",1734831199753,24.52423237,182.49,182.47,0.6761776]
["bitfinex","SOLUSD",1734831199953,24.52423237,182.49,182.33,7.05365551]
["bitfinex","SOLUSD",1734831199954,7.5421,182.47,182.34,30.33196521]
["bitfinex","SOLUSD",1734831200163,0.74734837,182.46,182.34,30.33196521]
["bitfinex","SOLUSD",1734831200371,20.0,182.44,182.32,30.33196521]
["bitfinex","SOLUSD",1734831200536,0.74734837,182.43,182.32,30.33196521]
["bitfinex","SOLUSD",1734831200842,0.74734837,182.43,182.33,30.33196521]
["bitfinex","SOLUSD",1734831201047,0.74734837,182.43,182.34,31.15435447]
["bitfinex","SOLUSD",1734831201941,7.5421,182.47,182.37,30.33196521]
["bitfinex","SOLUSD",1734831201942,0.74734837,182.46,182.37,30.33196521]
["bitfinex","SOLUSD",1734831202143,6.6112,182.47,182.39,30.33196521]
["bitfinex","SOLUSD",1734831202361,0.74734837,182.46,182.36,30.33196521]
["bitfinex","SOLUSD",1734831202543,23.776884,182.45,182.34,30.33196521]
["bitfinex","SOLUSD",1734831202750,0.74734837,182.44,182.34,30.33196521]
["bitfinex","SOLUSD",1734831203538,23.776884,182.43,182.33,30.33196521]
["bitfinex","SOLUSD",1734831203767,20.0,182.38,182.29,0.6761776]
["bitfinex","SOLUSD",1734831204062,0.74734837,182.37,182.29,0.6761776]
["bitfinex","SOLUSD",1734831204959,23.776884,182.36,182.29,0.6761776]
["bitfinex","SOLUSD",1734831205140,0.74734837,182.35,182.29,0.6761776]
["bitfinex","SOLUSD",1734831205541,20.0,182.32,182.29,0.6761776]
["bitfinex","SOLUSD",1734831205983,0.74734837,182.31,182.29,0.6761776]
["bitfinex","SOLUSD",1734831206134,23.776884,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831206338,0.74734837,182.31,182.29,0.6761776]
["bitfinex","SOLUSD",1734831207061,0.74734837,182.34,182.29,0.6761776]
["bitfinex","SOLUSD",1734831207239,5.7135,182.4,182.29,0.6761776]
["bitfinex","SOLUSD",1734831207240,20.0,182.37,182.29,0.6761776]
["bitfinex","SOLUSD",1734831207447,0.74734837,182.36,182.29,0.6761776]
["bitfinex","SOLUSD",1734831208180,0.74734837,182.39,182.29,31.00814281]
["bitfinex","SOLUSD",1734831208382,0.74734837,182.39,182.3,0.82253088]
["bitfinex","SOLUSD",1734831209460,0.74734837,182.39,182.29,31.00814281]
["bitfinex","SOLUSD",1734831209461,4.1122,182.38,182.29,0.6761776]
["bitfinex","SOLUSD",1734831209641,20.74734837,182.37,182.29,0.6761776]
["bitfinex","SOLUSD",1734831210162,0.09944769,182.3,182.29,1.49880724]
["bitfinex","SOLUSD",1734831210361,0.09944769,182.3,182.29,31.83077245]
["bitfinex","SOLUSD",1734831210753,0.09944769,182.3,182.29,55.60765645]
["bitfinex","SOLUSD",1734831212061,0.09944769,182.3,182.29,61.71635645]
["bitfinex","SOLUSD",1734831214175,0.09944769,182.3,182.29,7.60750724]
["bitfinex","SOLUSD",1734831214365,0.09944769,182.3,182.29,1.49880724]
["bitfinex","SOLUSD",1734831214569,0.09944769,182.3,182.29,31.83077245]
["bitfinex","SOLUSD",1734831214956,0.09944769,182.3,182.29,1.49880724]
["bitfinex","SOLUSD",1734831216067,0.09944769,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831218450,0.09944769,182.3,182.29,1.49881905]
["bitfinex","SOLUSD",1734831219444,0.09944769,182.3,182.29,55.60766826]
["bitfinex","SOLUSD",1734831221379,0.09944769,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831223269,23.87633169,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831223573,0.09944769,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831225252,0.09944769,182.3,182.29,31.00814281]
["bitfinex","SOLUSD",1734831225472,0.09944769,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831227152,0.09944769,182.3,182.29,1.49885542]
["bitfinex","SOLUSD",1734831227868,0.09944769,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831229581,20.0,182.36,182.29,0.6761776]
["bitfinex","SOLUSD",1734831229762,0.74734837,182.35,182.29,0.6761776]
["bitfinex","SOLUSD",1734831229971,0.10087061,182.31,182.3,0.82272296]
["bitfinex","SOLUSD",1734831231058,0.10087061,182.31,182.3,54.93157217]
["bitfinex","SOLUSD",1734831232352,0.10087061,182.31,182.3,0.82272296]
["bitfinex","SOLUSD",1734831233175,0.10087061,182.31,182.3,54.93157217]
["bitfinex","SOLUSD",1734831235479,0.10087061,182.31,182.3,31.15468817]
["bitfinex","SOLUSD",1734831235659,0.10087061,182.31,182.3,0.82272296]
["bitfinex","SOLUSD",1734831237885,0.10087061,182.31,182.29,1.49881928]
["bitfinex","SOLUSD",1734831238069,0.10087061,182.31,182.29,31.83078449]
["bitfinex","SOLUSD",1734831239473,0.10087061,182.31,182.29,21.49881928]
["bitfinex","SOLUSD",1734831239775,0.10087061,182.31,182.3,50.33196521]
["bitfinex","SOLUSD",1734831240985,0.10087061,182.31,182.29,31.83078449]
["bitfinex","SOLUSD",1734831241176,0.10087061,182.31,182.29,1.49881928]
["bitfinex","SOLUSD",1734831241578,0.10087061,182.31,182.3,30.33196521]
["bitfinex","SOLUSD",1734831241777,0.10087061,182.31,182.3,54.10884921]
["bitfinex","SOLUSD",1734831242292,0.10087061,182.31,182.3,55.76914921]
["bitfinex","SOLUSD",1734831245890,8.202e-05,182.32,182.3,69.48204921]
["bitfinex","SOLUSD",1734831246193,0.00068531,182.38,182.35,20.0]
["bitfinex","SOLUSD",1734831246493,0.00068531,182.38,182.37,30.33196521]
["bitfinex","SOLUSD",1734831247191,0.00068531,182.38,182.36,31.15412882]
["bitfinex","SOLUSD",1734831247577,0.00068531,182.38,182.37,54.10884921]
["bitfinex","SOLUSD",1734831248389,0.02000001,182.39,182.37,54.10884921]
["bitfinex","SOLUSD",1734831248592,0.02000001,182.39,182.38,54.93079349]
["bitfinex","SOLUSD",1734831249578,6.3946,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734831249773,6.3946,182.54,182.39,31.1538324]
["bitfinex","SOLUSD",1734831249774,0.74734837,182.53,182.39,31.1538324]
["bitfinex","SOLUSD",1734831249975,0.10304063,182.44,182.39,0.82186719]
["bitfinex","SOLUSD",1734831250284,0.10304063,182.44,182.37,30.33196521]
["bitfinex","SOLUSD",1734831250285,0.10304063,182.44,182.38,0.82216904]
["bitfinex","SOLUSD",1734831251018,0.10304063,182.44,182.36,0.82218999]
["bitfinex","SOLUSD",1734831251404,30.15972463,182.44,182.34,0.82235748]
["bitfinex","SOLUSD",1734831251580,30.15972463,182.44,182.32,30.33196521]
["bitfinex","SOLUSD",1734831251581,20.0,182.41,182.32,0.82243607]
["bitfinex","SOLUSD",1734831251783,0.74734837,182.4,182.32,0.82243607]
["bitfinex","SOLUSD",1734831252196,0.74734837,182.4,182.3,0.82247445]
["bitfinex","SOLUSD",1734831252392,0.74734837,182.4,182.29,31.00814281]
["bitfinex","SOLUSD",1734831252575,0.74734837,182.4,182.29,0.6761776]
["bitfinex","SOLUSD",1734831252777,20.0,182.36,182.29,0.6761776]
["bitfinex","SOLUSD",1734831252991,0.74734837,182.35,182.29,0.6761776]
["bitfinex","SOLUSD",1734831254399,6.2798,182.34,182.29,0.6761776]
["bitfinex","SOLUSD",1734831254586,0.74734837,182.33,182.29,0.6761776]
["bitfinex","SOLUSD",1734831256202,20.0,182.31,182.29,0.6761776]
["bitfinex","SOLUSD",1734831256502,24.52423237,182.3,182.29,0.6761776]
["bitfinex","SOLUSD",1734831257081,0.2547,182.29,182.16,30.33196521]
["bitfinex","SOLUSD",1734831257289,20.0,182.27,182.15,31.15505231]
["bitfinex","SOLUSD",1734831257491,4.86234837,182.26,182.15,31.15505231]
["bitfinex","SOLUSD",1734831257710,24.86234837,182.26,182.15,31.15505231]
["bitfinex","SOLUSD",1734831259312,24.86234837,182.26,182.15,0.8230871]
["bitfinex","SOLUSD",1734831259512,6.2798,182.25,182.14,30.33196521]
["bitfinex","SOLUSD",1734831259691,0.74734837,182.24,182.14,30.33196521]
["bitfinex","SOLUSD",1734831260809,20.0,182.22,182.12,30.33196521]
["bitfinex","SOLUSD",1734831260987,0.74734837,182.21,182.13,30.33196521]
["bitfinex","SOLUSD",1734831261192,4.115,182.26,182.17,30.33196521]
["bitfinex","SOLUSD",1734831261193,24.115,182.26,182.17,30.33196521]
["bitfinex","SOLUSD",1734831261595,0.74734837,182.25,182.16,30.33196521]
["bitfinex","SOLUSD",1734831262213,24.115,182.26,182.16,30.33196521]
["bitfinex","SOLUSD",1734831262408,0.74734837,182.25,182.16,30.33196521]
["bitfinex","SOLUSD",1734831263209,0.74734837,182.25,182.15,30.33196521]
["bitfinex","SOLUSD",1734831263411,4.1154,182.24,182.14,31.15518742]
["bitfinex","SOLUSD",1734831263614,0.74734837,182.23,182.14,31.15518742]
["bitfinex","SOLUSD",1734831265517,0.74734837,182.23,182.14,0.82322221]
["bitfinex","SOLUSD",1734831265918,20.74734837,182.23,182.13,0.82330213]
["bitfinex","SOLUSD",1734831266303,20.74734837,182.23,182.12,30.33196521]
["bitfinex","SOLUSD",1734831266616,0.74734837,182.23,182.12,30.33196521]
["bitfinex","SOLUSD",1734831267114,20.0,182.21,182.11,1.49951682]
["bitfinex","SOLUSD",1734831267299,8.55304837,182.2,182.11,0.6761776]
["bitfinex","SOLUSD",1734831268021,27.893384,182.19,182.11,0.6761776]
["bitfinex","SOLUSD",1734831268312,20.0,182.16,182.11,0.6761776]
["bitfinex","SOLUSD",1734831268521,0.74734837,182.15,182.11,0.6761776]
["bitfinex","SOLUSD",1734831269136,20.0,182.13,182.02,0.82368489]
["bitfinex","SOLUSD",1734831269310,0.74734837,182.12,181.99,31.1556501]
["bitfinex","SOLUSD",1734831269992,0.10422169,182.0,181.99,0.82368489]
["bitfinex","SOLUSD",1734831270395,0.10422169,182.0,181.96,0.82393067]
["bitfinex","SOLUSD",1734831270596,0.10422169,182.0,181.99,30.33196521]
["bitfinex","SOLUSD",1734831271334,0.10422169,182.0,181.99,44.89270812]
["bitfinex","SOLUSD",1734831271492,0.10422169,182.0,181.99,55.59270812]
["bitfinex","SOLUSD",1734831271696,2.169e-05,182.0,181.99,57.22990812]
["bitfinex","SOLUSD",1734831271893,7.599e-05,182.01,182.0,23.776884]
["bitfinex","SOLUSD",1734831272141,0.11493696,182.08,182.03,20.0]
["bitfinex","SOLUSD",1734831272417,0.74734837,182.2,182.07,50.33196521]
["bitfinex","SOLUSD",1734831272590,0.74734837,182.2,182.08,31.15533237]
["bitfinex","SOLUSD",1734831272794,0.74734837,182.2,182.02,30.33196521]
["bitfinex","SOLUSD",1734831273218,0.74734837,182.2,182.03,31.15569473]
["bitfinex","SOLUSD",1734831273620,20.0,182.18,182.03,31.15569473]
["bitfinex","SOLUSD",1734831273824,20.0,182.18,182.06,30.33196521]
["bitfinex","SOLUSD",1734831273825,0.74734837,182.17,182.06,30.33196521]
["bitfinex","SOLUSD",1734831274005,0.74734837,182.17,182.07,0.8235503]
["bitfinex","SOLUSD",1734831274917,0.74734837,182.17,182.03,31.15554383]
["bitfinex","SOLUSD",1734831275126,0.74734837,182.17,182.04,30.33196521]
["bitfinex","SOLUSD",1734831275327,4.1172,182.16,182.03,31.15554383]
["bitfinex","SOLUSD",1734831275529,0.74734837,182.15,182.03,0.82357862]
["bitfinex","SOLUSD",1734831277232,4.1179,182.13,182.02,30.33196521]
["bitfinex","SOLUSD",1734831277458,1.99244837,182.12,182.03,0.82384875]
["bitfinex","SOLUSD",1734831277764,6.5839,182.11,182.03,0.82384875]
["bitfinex","SOLUSD",1734831278269,0.74734837,182.1,182.01,0.82377098]
["bitfinex","SOLUSD",1734831278433,7.33124837,182.11,182.01,0.82377098]
["bitfinex","SOLUSD",1734831279063,8.2347,182.16,182.05,30.33196521]
["bitfinex","SOLUSD",1734831279064,0.74734837,182.15,182.05,30.33196521]
["bitfinex","SOLUSD",1734831279222,7.829,182.16,182.06,0.82357568]
["bitfinex","SOLUSD",1734831279626,8.57634837,182.16,182.06,0.82357568]
["bitfinex","SOLUSD",1734831280661,7.829,182.16,182.06,0.82357568]
["bitfinex","SOLUSD",1734831280862,4.86494837,182.15,182.06,0.82357568]
["bitfinex","SOLUSD",1734831281111,0.74734837,182.15,182.01,30.33196521]
["bitfinex","SOLUSD",1734831281274,0.74734837,182.15,182.0,0.82356663]
["bitfinex","SOLUSD",1734831281553,24.1181,182.13,182.0,0.82356663]
["bitfinex","SOLUSD",1734831281721,0.74734837,182.12,182.0,0.82356663]
["bitfinex","SOLUSD",1734831281925,0.74734837,182.12,181.98,30.33196521]
["bitfinex","SOLUSD",1734831282127,0.74734837,182.12,181.98,20.0]
["bitfinex","SOLUSD",1734831282467,20.0,182.05,181.98,20.0]
["bitfinex","SOLUSD",1734831282657,0.74734837,182.04,181.98,20.0]
["bitfinex","SOLUSD",1734831283128,1.2451,182.07,181.98,20.0]
["bitfinex","SOLUSD",1734831283329,1.2451,182.07,181.98,51.155916]
["bitfinex","SOLUSD",1734831283743,6.5839,182.08,181.99,30.33196521]
["bitfinex","SOLUSD",1734831283953,6.5839,182.08,182.0,31.15580799]
["bitfinex","SOLUSD",1734831284352,0.10807917,182.09,182.0,31.15580799]
["bitfinex","SOLUSD",1734831284573,0.10807917,182.09,182.0,0.82384278]
["bitfinex","SOLUSD",1734831284732,20.10807917,182.09,181.98,50.33196521]
["bitfinex","SOLUSD",1734831284953,0.74734837,182.08,181.98,50.33196521]
["bitfinex","SOLUSD",1734831285182,0.74734837,182.08,181.99,0.82395676]
["bitfinex","SOLUSD",1734831285592,23.776884,182.07,181.98,20.0]
["bitfinex","SOLUSD",1734831285759,0.74734837,182.06,181.98,20.0]
["bitfinex","SOLUSD",1734831285960,20.0,182.04,181.98,20.0]
["bitfinex","SOLUSD",1734831286177,0.74734837,182.03,181.98,20.0]
["bitfinex","SOLUSD",1734831286892,0.74734837,182.06,181.98,20.0]
["bitfinex","SOLUSD",1734831287256,23.776884,182.05,181.98,20.0]
["bitfinex","SOLUSD",1734831287487,6.5839,182.03,181.98,20.0]
["bitfinex","SOLUSD",1734831287658,0.74734837,182.02,181.98,20.0]
["bitfinex","SOLUSD",1734831287860,7.33124837,182.03,181.98,20.0]
["bitfinex","SOLUSD",1734831288192,0.74734837,182.02,181.98,20.0]
["bitfinex","SOLUSD",1734831288691,4.86794837,182.02,181.98,20.0]
["bitfinex","SOLUSD",1734831290090,0.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831294463,0.09979856,181.99,181.98,50.33196521]
["bitfinex","SOLUSD",1734831294864,0.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831295093,0.09979856,181.99,181.98,51.15586934]
["bitfinex","SOLUSD",1734831295271,0.09979856,181.99,181.98,20.82390413]
["bitfinex","SOLUSD",1734831297887,0.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831299591,20.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831299966,0.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831301182,0.84714693,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831301769,0.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831302188,0.09979856,181.99,181.98,20.82402929]
["bitfinex","SOLUSD",1734831302399,0.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831303991,20.09979856,181.99,181.98,20.0]
["bitfinex","SOLUSD",1734831305993,43.87668256,181.99,181.98,8.994e-05]
["bitfinex","SOLUSD",1734831306195,20.0,181.94,181.92,0.6761776]
["bitfinex","SOLUSD",1734831306401,0.74734837,181.93,181.92,0.6761776]
["bitfinex","SOLUSD",1734831307800,20.74734837,181.96,181.92,0.6761776]
["bitfinex","SOLUSD",1734831307995,0.74734837,181.97,181.92,0.6761776]
["bitfinex","SOLUSD",1734831308171,0.84714693,181.99,181.92,0.6761776]
["bitfinex","SOLUSD",1734831308377,0.09979856,181.99,181.92,0.6761776]
["bitfinex","SOLUSD",1734831309004,0.09979856,181.99,181.93,0.82428137]
["bitfinex","SOLUSD",1734831309498,0.74734837,182.06,181.93,0.82428137]
["bitfinex","SOLUSD",1734831309701,0.74734837,182.06,181.95,30.33196521]
["bitfinex","SOLUSD",1734831309901,0.74734837,182.06,181.96,0.82399548]
["bitfinex","SOLUSD",1734831310085,0.11309513,181.97,181.96,0.82399548]
["bitfinex","SOLUSD",1734831310919,0.11309513,181.97,181.92,0.6761776]
["bitfinex","SOLUSD",1734831312108,20.11309513,181.97,181.92,0.6761776]
["bitfinex","SOLUSD",1734831312280,0.74734837,181.96,181.92,0.6761776]
["bitfinex","SOLUSD",1734831312604,0.11309513,181.97,181.92,0.6761776]
["bitfinex","SOLUSD",1734831314390,0.11309513,181.97,181.93,0.82426045]
["bitfinex","SOLUSD",1734831314994,0.11309513,181.97,181.92,0.6761776]
["bitfinex","SOLUSD",1734831318702,20.0,181.95,181.92,0.6761776]
["bitfinex","SOLUSD",1734831319769,20.0,181.93,181.92,0.6761776]
["bitfinex","SOLUSD",1734831321091,43.776884,181.93,181.92,7.76e-05]
["bitfinex","SOLUSD",1734831321402,20.0,181.93,181.92,7.76e-05]
["bitfinex","SOLUSD",1734831321609,20.0,181.88,181.79,6.3803]
["bitfinex","SOLUSD",1734831321822,0.74734837,181.87,181.79,6.3803]
["bitfinex","SOLUSD",1734831322309,0.74734837,181.87,181.75,6.96313553]
["bitfinex","SOLUSD",1734831322506,20.0,181.83,181.74,20.6761776]
["bitfinex","SOLUSD",1734831322717,0.74734837,181.82,181.74,20.6761776]
["bitfinex","SOLUSD",1734831323075,20.6132,181.92,181.74,20.6761776]
["bitfinex","SOLUSD",1734831323076,0.74734837,181.85,181.76,30.33196521]
["bitfinex","SOLUSD",1734831323307,0.74734837,181.88,181.8,30.33196521]
["bitfinex","SOLUSD",1734831323506,20.74734837,181.94,181.81,0.82479854]
["bitfinex","SOLUSD",1734831323714,20.0,181.93,181.79,6.1385]
["bitfinex","SOLUSD",1734831323919,0.74734837,181.92,181.79,6.1385]
["bitfinex","SOLUSD",1734831324087,0.74734837,181.92,181.79,36.47046521]
["bitfinex","SOLUSD",1734831324280,0.74734837,181.92,181.79,6.1385]
["bitfinex","SOLUSD",1734831324597,0.74734837,181.92,181.75,6.1385]
["bitfinex","SOLUSD",1734831324799,23.776884,181.91,181.75,6.1385]
["bitfinex","SOLUSD",1734831325001,20.0,181.88,181.75,6.1385]
["bitfinex","SOLUSD",1734831325174,20.0,181.86,181.75,6.1385]
["bitfinex","SOLUSD",1734831325382,0.74734837,181.85,181.75,6.1385]
["bitfinex","SOLUSD",1734831325692,20.74734837,181.85,181.75,6.1385]
["bitfinex","SOLUSD",1734831326016,20.74734837,181.85,181.74,20.6761776]
["bitfinex","SOLUSD",1734831326507,20.0,181.81,181.74,20.6761776]
["bitfinex","SOLUSD",1734831326672,0.74734837,181.8,181.74,20.6761776]
["bitfinex","SOLUSD",1734831329173,20.0,181.76,181.74,20.6761776]
["bitfinex","SOLUSD",1734831329397,23.776884,181.79,181.74,20.6761776]
["bitfinex","SOLUSD",1734831329398,0.74734837,181.78,181.74,20.6761776]
["bitfinex","SOLUSD",1734831329986,0.11526582,181.75,181.74,20.6761776]
["bitfinex","SOLUSD",1734831331189,20.11526582,181.75,181.74,20.6761776]
["bitfinex","SOLUSD",1734831331583,47.903584,181.74,181.59,30.33196521]
["bitfinex","SOLUSD",1734831331783,23.776884,181.72,181.58,32.75285598]
["bitfinex","SOLUSD",1734831332017,20.0,181.69,181.58,32.75285598]
["bitfinex","SOLUSD",1734831332212,0.74734837,181.68,181.58,2.42089077]
["bitfinex","SOLUSD",1734831332386,0.74734837,181.68,181.58,1.92089077]
["bitfinex","SOLUSD",1734831332718,0.74734837,181.71,181.58,1.92089077]
["bitfinex","SOLUSD",1734831333029,4.1276,181.7,181.58,1.0952]
["bitfinex","SOLUSD",1734831333187,20.0,181.66,181.57,6.3236]
["bitfinex","SOLUSD",1734831333389,0.74734837,181.65,181.57,6.3236]
["bitfinex","SOLUSD",1734831333703,20.74734837,181.65,181.53,38.87431526]
["bitfinex","SOLUSD",1734831334022,20.74734837,181.65,181.53,36.65556521]
["bitfinex","SOLUSD",1734831334395,20.74734837,181.65,181.45,27.5551]
["bitfinex","SOLUSD",1734831334396,20.74734837,181.65,181.51,36.65556521]
["bitfinex","SOLUSD",1734831334710,23.776884,181.64,181.51,36.65556521]
["bitfinex","SOLUSD",1734831334892,0.74734837,181.63,181.51,36.65556521]
["bitfinex","SOLUSD",1734831335202,23.776884,181.62,181.51,6.3236]
["bitfinex","SOLUSD",1734831335402,0.74734837,181.61,181.51,6.3236]
["bitfinex","SOLUSD",1734831336207,27.906784,181.6,181.48,1.5952]
["bitfinex","SOLUSD",1734831336409,0.74734837,181.59,181.48,1.5952]
["bitfinex","SOLUSD",1734831337130,6.6457,181.58,181.45,30.33196521]
["bitfinex","SOLUSD",1734831337297,0.74734837,181.57,181.44,30.33196521]
["bitfinex","SOLUSD",1734831337488,0.74734837,181.57,181.45,30.33196521]
["bitfinex","SOLUSD",1734831337695,0.74734837,181.59,181.5,30.33196521]
["bitfinex","SOLUSD",1734831338006,0.74734837,181.62,181.51,0.82614457]
["bitfinex","SOLUSD",1734831338200,0.74734837,181.62,181.51,37.48170978]
["bitfinex","SOLUSD",1734831338409,0.74734837,181.62,181.52,31.92716521]
["bitfinex","SOLUSD",1734831338926,0.74734837,181.63,181.53,31.15801116]
["bitfinex","SOLUSD",1734831339094,0.74734837,181.66,181.53,0.82604595]
["bitfinex","SOLUSD",1734831339295,0.74734837,181.66,181.51,6.3236]
["bitfinex","SOLUSD",1734831339522,0.74734837,181.66,181.52,30.33196521]
["bitfinex","SOLUSD",1734831339720,0.74734837,181.66,181.53,0.82606401]
["bitfinex","SOLUSD",1734831340221,0.74734837,181.66,181.51,6.3236]
["bitfinex","SOLUSD",1734831340222,0.74734837,181.66,181.58,30.33196521]
["bitfinex","SOLUSD",1734831340422,0.74734837,181.71,181.57,32.75317903]
["bitfinex","SOLUSD",1734831340722,0.74734837,181.71,181.57,2.42121382]
["bitfinex","SOLUSD",1734831340901,0.74734837,181.71,181.57,32.75317903]
["bitfinex","SOLUSD",1734831341101,0.74734837,181.71,181.58,30.33196521]
["bitfinex","SOLUSD",1734831341423,0.74734837,181.71,181.61,30.33196521]
["bitfinex","SOLUSD",1734831341597,0.74734837,181.73,181.62,7.14917311]
["bitfinex","SOLUSD",1734831342522,0.86261419,181.75,181.62,7.14917311]
["bitfinex","SOLUSD",1734831342900,0.86261419,181.75,181.62,37.48113832]
["bitfinex","SOLUSD",1734831343103,0.86261419,181.75,181.65,30.33196521]
["bitfinex","SOLUSD",1734831343311,0.11526582,181.75,181.66,31.15737901]
["bitfinex","SOLUSD",1734831343512,0.11526582,181.75,181.67,30.33196521]
["bitfinex","SOLUSD",1734831343819,0.11526582,181.75,181.65,30.33196521]
["bitfinex","SOLUSD",1734831344004,0.11526582,181.75,181.67,30.33196521]
["bitfinex","SOLUSD",1734831344209,0.11526582,181.75,181.68,0.82534321]
["bitfinex","SOLUSD",1734831344417,0.11526582,181.75,181.68,31.15730842]
["bitfinex","SOLUSD",1734831344793,0.11526582,181.75,181.7,30.33196521]
["bitfinex","SOLUSD",1734831345102,0.11526582,181.75,181.67,1.5952]
["bitfinex","SOLUSD",1734831345103,0.11526582,181.75,181.73,30.33196521]
["bitfinex","SOLUSD",1734831345299,0.11526582,181.75,181.74,31.15701276]
["bitfinex","SOLUSD",1734831346523,0.11940362,181.76,181.74,31.15701276]
["bitfinex","SOLUSD",1734831346524,0.09940362,181.76,181.74,31.15701276]
["bitfinex","SOLUSD",1734831346730,0.11996311,181.78,181.75,30.33196521]
["bitfinex","SOLUSD",1734831346905,0.11996311,181.78,181.77,30.33196521]
["bitfinex","SOLUSD",1734831347514,0.11996311,181.78,181.76,31.15676841]
["bitfinex","SOLUSD",1734831348614,0.11114307,181.79,181.76,31.15676841]
["bitfinex","SOLUSD",1734831348811,0.11114307,181.79,181.78,31.90856521]
["bitfinex","SOLUSD",1734831349010,0.11114307,181.79,181.78,32.73326223]
["bitfinex","SOLUSD",1734831349530,0.74734837,181.93,181.78,32.73326223]
["bitfinex","SOLUSD",1734831349726,0.74734837,181.93,181.81,30.33196521]
["bitfinex","SOLUSD",1734831350031,0.74734837,181.95,181.81,31.15656305]
["bitfinex","SOLUSD",1734831350331,0.11818514,181.82,181.81,30.33196521]
["bitfinex","SOLUSD",1734831351037,0.11818514,181.82,181.78,2.40119784]
["bitfinex","SOLUSD",1734831351038,0.11818514,181.82,181.79,30.33196521]
["bitfinex","SOLUSD",1734831351218,0.11818514,181.82,181.8,0.82468714]
["bitfinex","SOLUSD",1734831352623,0.11818514,181.82,181.78,1.5766]
["bitfinex","SOLUSD",1734831353926,0.11818514,181.82,181.73,13.7559]
["bitfinex","SOLUSD",1734831353927,0.11818514,181.82,181.74,31.15689037]
["bitfinex","SOLUSD",1734831355434,0.11818514,181.82,181.74,0.82492516]
["bitfinex","SOLUSD",1734831355734,0.86553351,181.82,181.72,39.08052949]
["bitfinex","SOLUSD",1734831355911,0.11818514,181.82,181.72,39.08052949]
["bitfinex","SOLUSD",1734831356234,0.11818514,181.82,181.72,8.74856428]
["bitfinex","SOLUSD",1734831357337,0.11818514,181.82,181.72,39.08052949]
["bitfinex","SOLUSD",1734831357801,0.11818514,181.82,181.72,8.74856428]
["bitfinex","SOLUSD",1734831358433,0.11818514,181.82,181.72,7.14866428]
["bitfinex","SOLUSD",1734831358612,0.11818514,181.82,181.69,31.15713892]
["bitfinex","SOLUSD",1734831359032,0.11818514,181.82,181.71,30.33196521]
["bitfinex","SOLUSD",1734831359334,0.11818514,181.82,181.76,30.33196521]
["bitfinex","SOLUSD",1734831359708,0.11818514,181.82,181.75,30.33196521]
["bitfinex","SOLUSD",1734831359908,0.11818514,181.82,181.73,30.33196521]
["bitfinex","SOLUSD",1734831360108,0.86553351,181.82,181.72,31.15687922]
["bitfinex","SOLUSD",1734831360705,0.86553351,181.82,181.7,31.1571454]
["bitfinex","SOLUSD",1734831360916,3.61563351,181.82,181.67,39.38873055]
["bitfinex","SOLUSD",1734831361422,23.776884,181.81,181.68,30.33196521]
["bitfinex","SOLUSD",1734831361633,0.74734837,181.8,181.68,30.33196521]
["bitfinex","SOLUSD",1734831362115,20.0,181.79,181.67,39.3888504]
["bitfinex","SOLUSD",1734831362310,7.16694837,181.78,181.65,31.15738567]
["bitfinex","SOLUSD",1734831362620,2.7508,181.76,181.63,36.96356521]
["bitfinex","SOLUSD",1734831362822,0.74734837,181.75,181.63,36.96356521]
["bitfinex","SOLUSD",1734831364021,46.527984,181.74,181.6,30.33196521]
["bitfinex","SOLUSD",1734831364218,0.74734837,181.73,181.6,30.33196521]
["bitfinex","SOLUSD",1734831364620,0.74734837,181.73,181.61,30.33196521]
["bitfinex","SOLUSD",1734831365117,0.74734837,181.77,181.66,30.33196521]
["bitfinex","SOLUSD",1734831365549,0.74734837,181.77,181.65,30.33196521]
["bitfinex","SOLUSD",1734831365837,0.74734837,181.77,181.66,31.15743443]
["bitfinex","SOLUSD",1734831366035,0.74734837,181.77,181.68,30.33196521]
["bitfinex","SOLUSD",1734831366235,6.4196,181.78,181.69,31.15724022]
["bitfinex","SOLUSD",1734831366619,5.08794837,181.81,181.7,30.33196521]
["bitfinex","SOLUSD",1734831366820,5.08794837,181.81,181.71,0.8251845]
["bitfinex","SOLUSD",1734831368150,0.86553351,181.82,181.72,30.33196521]
["bitfinex","SOLUSD",1734831368357,0.86553351,181.82,181.73,0.82509431]
["bitfinex","SOLUSD",1734831368740,0.86553351,181.82,181.72,0.82509121]
["bitfinex","SOLUSD",1734831369057,0.86553351,181.82,181.7,30.33196521]
["bitfinex","SOLUSD",1734831369245,0.86553351,181.82,181.71,31.15719846]
["bitfinex","SOLUSD",1734831369557,0.74734837,181.82,181.71,31.15719846]
["bitfinex","SOLUSD",1734831369858,20.0,181.8,181.69,0.82513295]
["bitfinex","SOLUSD",1734831370057,0.10539227,181.72,181.66,30.33196521]
["bitfinex","SOLUSD",1734831370269,0.10539227,181.72,181.67,0.82539455]
["bitfinex","SOLUSD",1734831370652,0.10539227,181.72,181.67,31.15735976]
["bitfinex","SOLUSD",1734831371261,0.10539227,181.72,181.64,31.15735022]
["bitfinex","SOLUSD",1734831372268,0.10539227,181.72,181.66,30.33196521]
["bitfinex","SOLUSD",1734831372473,0.10539227,181.72,181.67,31.15732276]
["bitfinex","SOLUSD",1734831372633,0.10539227,181.72,181.69,30.33196521]
["bitfinex","SOLUSD",1734831372833,0.10539227,181.72,181.7,31.15719584]
["bitfinex","SOLUSD",1734831373065,0.10539227,181.72,181.7,0.82523063]
["bitfinex","SOLUSD",1734831374744,0.10539227,181.72,181.7,31.15719584]
["bitfinex","SOLUSD",1734831375861,0.10539227,181.72,181.71,30.33196521]
["bitfinex","SOLUSD",1734831376073,0.10539227,181.72,181.71,31.15709481]
["bitfinex","SOLUSD",1734831377065,0.10539227,181.72,181.71,30.33196521]
["bitfinex","SOLUSD",1734831377272,0.10539227,181.72,181.71,31.83426521]
["bitfinex","SOLUSD",1734831377571,0.10539227,181.72,181.71,32.65922818]
["bitfinex","SOLUSD",1734831378864,0.10539227,181.72,181.71,0.82496297]
["bitfinex","SOLUSD",1734831382568,0.10539227,181.72,181.66,32.65949898]
["bitfinex","SOLUSD",1734831382758,0.10539227,181.72,181.66,0.82523377]
["bitfinex","SOLUSD",1734831383654,0.10539227,181.72,181.69,30.33196521]
["bitfinex","SOLUSD",1734831383854,0.10539227,181.72,181.7,0.82523767]
["bitfinex","SOLUSD",1734831384061,0.10539227,181.72,181.71,30.33196521]
["bitfinex","SOLUSD",1734831384862,0.10539227,181.72,181.7,30.33196521]
["bitfinex","SOLUSD",1734831385068,0.10539227,181.72,181.71,0.8252054]
["bitfinex","SOLUSD",1734831386879,0.10539227,181.72,181.7,0.82521516]
["bitfinex","SOLUSD",1734831387055,0.10539227,181.72,181.66,30.33196521]
["bitfinex","SOLUSD",1734831387257,0.10539227,181.72,181.67,0.82543069]
["bitfinex","SOLUSD",1734831388283,0.10539227,181.72,181.66,0.82541341]
["bitfinex","SOLUSD",1734831389475,1.6622,181.76,181.66,0.82541341]
["bitfinex","SOLUSD",1734831389777,0.74734837,181.75,181.66,0.82541341]
["bitfinex","SOLUSD",1734831390167,0.10369753,181.67,181.66,31.15737862]
["bitfinex","SOLUSD",1734831391263,0.10369753,181.67,181.66,54.93426262]
["bitfinex","SOLUSD",1734831391592,9.901e-05,181.68,181.67,23.776884]
["bitfinex","SOLUSD",1734831391750,9.901e-05,181.68,181.67,54.10884921]
["bitfinex","SOLUSD",1734831391949,2.7497,181.84,181.67,54.10884921]
["bitfinex","SOLUSD",1734831391950,2.7492,181.87,181.7,20.0]
["bitfinex","SOLUSD",1734831392173,0.01753637,181.75,181.74,37.98576521]
["bitfinex","SOLUSD",1734831392380,1e-08,181.76,181.75,23.776884]
["bitfinex","SOLUSD",1734831392564,8.2663,181.89,181.75,54.10884921]
["bitfinex","SOLUSD",1734831392765,0.74734837,181.88,181.78,30.33196521]
["bitfinex","SOLUSD",1734831392961,0.74734837,181.88,181.76,31.15673803]
["bitfinex","SOLUSD",1734831393162,8.2663,181.89,181.78,30.33196521]
["bitfinex","SOLUSD",1734831393463,8.2663,181.89,181.79,31.15670744]
["bitfinex","SOLUSD",1734831395186,9.3789,181.94,181.81,30.33196521]
["bitfinex","SOLUSD",1734831395385,0.74734837,181.93,181.82,0.82461766]
["bitfinex","SOLUSD",1734831395575,0.74734837,181.93,181.82,31.15658287]
["bitfinex","SOLUSD",1734831396377,10.65210431,182.0,181.82,31.15658287]
["bitfinex","SOLUSD",1734831396378,0.74734837,181.99,181.92,30.33196521]
["bitfinex","SOLUSD",1734831396575,33.55190577,182.03,181.97,30.33196521]
["bitfinex","SOLUSD",1734831396576,8.38797644,182.02,181.97,30.33196521]
["bitfinex","SOLUSD",1734831396882,8.38797644,182.02,181.99,30.33196521]
["bitfinex","SOLUSD",1734831397390,8.38797644,182.02,182.01,30.33196521]
["bitfinex","SOLUSD",1734831397679,8.38797644,182.13,182.01,54.10884921]
["bitfinex","SOLUSD",1734831397976,0.74734837,182.12,182.0,30.33196521]
["bitfinex","SOLUSD",1734831398190,3.49274837,182.12,181.99,30.33196521]
["bitfinex","SOLUSD",1734831399662,2.7457,182.1,181.98,30.33196521]
["bitfinex","SOLUSD",1734831399865,20.0,182.08,181.95,30.33196521]
["bitfinex","SOLUSD",1734831400083,0.74734837,182.07,181.98,30.33196521]
["bitfinex","SOLUSD",1734831400273,0.74734837,182.09,181.98,30.33196521]
["bitfinex","SOLUSD",1734831400475,0.74734837,182.09,181.97,30.33196521]
["bitfinex","SOLUSD",1734831400975,0.74734837,182.09,181.98,30.33196521]
["bitfinex","SOLUSD",1734831401370,0.74734837,182.09,181.97,30.33196521]
["bitfinex","SOLUSD",1734831402571,0.74734837,182.09,181.99,30.33196521]
["bitfinex","SOLUSD",1734831403567,0.74734837,182.09,181.97,30.33196521]
["bitfinex","SOLUSD",1734831403969,0.74734837,182.09,181.99,30.33196521]
["bitfinex","SOLUSD",1734831404460,6.6308,182.11,182.03,30.33196521]
["bitfinex","SOLUSD",1734831404681,6.6308,182.16,182.05,30.33196521]
["bitfinex","SOLUSD",1734831404887,0.74734837,182.15,182.07,30.33196521]
["bitfinex","SOLUSD",1734831405090,6.6308,182.16,182.0,13.7362]
["bitfinex","SOLUSD",1734831405091,6.6308,182.16,182.09,30.33196521]
["bitfinex","SOLUSD",1734831405255,1.6355,182.17,182.09,30.33196521]
["bitfinex","SOLUSD",1734831405454,1.6355,182.17,182.07,30.33196521]
["bitfinex","SOLUSD",1734831405455,0.74734837,182.16,182.07,30.33196521]
["bitfinex","SOLUSD",1734831405657,0.74734837,182.19,182.11,30.33196521]
["bitfinex","SOLUSD",1734831405881,0.74734837,182.19,182.1,30.33196521]
["bitfinex","SOLUSD",1734831406068,7.3069776,182.2,182.11,30.33196521]
["bitfinex","SOLUSD",1734831406282,7.3069776,182.2,182.12,30.33196521]
["bitfinex","SOLUSD",1734831407064,0.6761776,182.2,182.12,30.33196521]
["bitfinex","SOLUSD",1734831407270,0.6761776,182.2,182.13,0.82332301]
["bitfinex","SOLUSD",1734831407473,0.6761776,182.2,182.14,30.33196521]
["bitfinex","SOLUSD",1734831407662,0.6761776,182.2,182.15,30.33196521]
["bitfinex","SOLUSD",1734831407866,0.6761776,182.2,182.13,0.82332301]
["bitfinex","SOLUSD",1734831407867,0.6761776,182.2,182.13,31.15513118]
["bitfinex","SOLUSD",1734831408576,0.6761776,182.2,182.1,0.82330563]
["bitfinex","SOLUSD",1734831408784,0.74734837,182.19,182.07,30.33196521]
["bitfinex","SOLUSD",1734831409097,20.0,182.16,182.05,30.33196521]
["bitfinex","SOLUSD",1734831409274,20.74734837,182.15,182.05,30.33196521]
["bitfinex","SOLUSD",1734831409867,1.6355,182.19,182.09,30.33196521]
["bitfinex","SOLUSD",1734831410087,0.11941963,182.08,182.07,30.33196521]
["bitfinex","SOLUSD",1734831410470,0.11941963,182.08,182.06,31.15563884]
["bitfinex","SOLUSD",1734831411069,0.11941963,182.08,182.07,30.33196521]
["bitfinex","SOLUSD",1734831411268,0.11941963,182.08,182.07,31.15555741]
["bitfinex","SOLUSD",1734831412171,0.11941963,182.08,182.07,54.10884921]
["bitfinex","SOLUSD",1734831412495,0.11941963,182.08,182.07,54.93218979]
["bitfinex","SOLUSD",1734831412681,0.11758792,182.1,182.08,37.507084]
["bitfinex","SOLUSD",1734831412878,6.43e-06,182.12,182.11,20.0]
["bitfinex","SOLUSD",1734831413093,4.017e-05,182.13,182.12,23.776884]
["bitfinex","SOLUSD",1734831413393,9.123e-05,182.14,182.12,55.68494921]
["bitfinex","SOLUSD",1734831413706,9.123e-05,182.14,182.13,68.65822645]
["bitfinex","SOLUSD",1734831414210,9.123e-05,182.14,182.13,54.93182645]
["bitfinex","SOLUSD",1734831414687,9.123e-05,182.14,182.13,31.15494245]
["bitfinex","SOLUSD",1734831415310,9.123e-05,182.14,182.13,30.33196521]
["bitfinex","SOLUSD",1734831415472,9.123e-05,182.14,182.1,30.33196521]
["bitfinex","SOLUSD",1734831415671,9.123e-05,182.14,182.07,30.33196521]
["bitfinex","SOLUSD",1734831416063,9.123e-05,182.14,182.09,30.33196521]
["bitfinex","SOLUSD",1734831416268,9.123e-05,182.14,182.09,31.15542695]
["bitfinex","SOLUSD",1734831416468,9.123e-05,182.14,182.08,30.33196521]
["bitfinex","SOLUSD",1734831416904,9.123e-05,182.14,182.06,30.33196521]
["bitfinex","SOLUSD",1734831417065,9.123e-05,182.14,182.07,30.33196521]
["bitfinex","SOLUSD",1734831417876,9.123e-05,182.14,182.06,30.33196521]
["bitfinex","SOLUSD",1734831418100,9.123e-05,182.14,182.07,31.15562223]
["bitfinex","SOLUSD",1734831420201,9.123e-05,182.14,182.07,0.82365702]
["bitfinex","SOLUSD",1734831420506,9.123e-05,182.14,182.05,30.33196521]
["bitfinex","SOLUSD",1734831420674,2.74519123,182.14,182.03,30.33196521]
["bitfinex","SOLUSD",1734831420998,0.74734837,182.13,182.02,30.33196521]
["bitfinex","SOLUSD",1734831421217,9.123e-05,182.14,182.06,30.33196521]
["bitfinex","SOLUSD",1734831421519,9.123e-05,182.14,181.97,11.52360683]
["bitfinex","SOLUSD",1734831421684,9.123e-05,182.14,182.05,30.33196521]
["bitfinex","SOLUSD",1734831422093,9.123e-05,182.14,182.06,31.15565421]
["bitfinex","SOLUSD",1734831422301,9.123e-05,182.14,182.05,30.33196521]
["bitfinex","SOLUSD",1734831422483,9.123e-05,182.14,182.01,30.33196521]
["bitfinex","SOLUSD",1734831422809,0.74734837,182.13,182.01,30.33196521]
["bitfinex","SOLUSD",1734831422985,9.123e-05,182.14,182.06,30.33196521]
["bitfinex","SOLUSD",1734831423177,0.7474396,182.14,181.97,11.52360264]
["bitfinex","SOLUSD",1734831423381,0.7474396,182.14,182.04,30.33196521]
["bitfinex","SOLUSD",1734831423795,0.7474396,182.14,182.03,30.33196521]
["bitfinex","SOLUSD",1734831423990,0.7474396,182.14,182.01,30.33196521]
["bitfinex","SOLUSD",1734831424190,1.5696,182.09,181.99,30.33196521]
["bitfinex","SOLUSD",1734831424393,0.74734837,182.08,181.99,30.33196521]
["bitfinex","SOLUSD",1734831424603,1.5696,182.09,182.01,30.33196521]
["bitfinex","SOLUSD",1734831424787,2.31694837,182.09,182.01,30.33196521]
["bitfinex","SOLUSD",1734831425326,2.31694837,182.09,181.99,30.33196521]
["bitfinex","SOLUSD",1734831425479,20.0,182.08,182.02,30.33196521]
["bitfinex","SOLUSD",1734831425678,1.5696,182.09,182.03,30.33196521]
["bitfinex","SOLUSD",1734831426180,0.74734837,182.12,182.04,30.33196521]
["bitfinex","SOLUSD",1734831427110,6.2105,182.13,182.05,31.15573511]
["bitfinex","SOLUSD",1734831427326,9.123e-05,182.14,182.08,30.33196521]
["bitfinex","SOLUSD",1734831427994,9.123e-05,182.14,182.11,30.33196521]
["bitfinex","SOLUSD",1734831428193,9.123e-05,182.14,182.09,0.82352766]
["bitfinex","SOLUSD",1734831428416,9.123e-05,182.14,182.12,30.33196521]
["bitfinex","SOLUSD",1734831428922,9.123e-05,182.14,182.11,30.33196521]
["bitfinex","SOLUSD",1734831429622,1.42352597,182.2,182.13,30.33196521]
["bitfinex","SOLUSD",1734831429789,1.42352597,182.2,182.06,23.776884]
["bitfinex","SOLUSD",1734831429790,0.6761776,182.2,182.16,30.33196521]
["bitfinex","SOLUSD",1734831429984,0.6761776,182.2,182.17,30.33196521]
["bitfinex","SOLUSD",1734831430185,0.09967403,182.18,182.14,0.82324251]
["bitfinex","SOLUSD",1734831430386,0.09967403,182.18,182.17,30.33196521]
["bitfinex","SOLUSD",1734831430793,0.09967403,182.18,182.16,30.33196521]
["bitfinex","SOLUSD",1734831431000,0.09967403,182.18,182.17,31.15512688]
["bitfinex","SOLUSD",1734831432111,0.09967403,182.18,182.17,54.93201088]
["bitfinex","SOLUSD",1734831433410,7.403e-05,182.18,182.17,54.93201088]
["bitfinex","SOLUSD",1734831433597,0.78854338,182.2,182.19,20.0]
["bitfinex","SOLUSD",1734831433798,0.78854338,182.2,182.19,74.93162571]
["bitfinex","SOLUSD",1734831434514,0.1097882,182.21,182.2,43.776884]
["bitfinex","SOLUSD",1734831434895,0.1097882,182.21,182.2,74.10884921]
["bitfinex","SOLUSD",1734831435225,0.1097882,182.21,182.2,50.33196521]
["bitfinex","SOLUSD",1734831436290,0.1097882,182.21,182.19,30.33196521]
["bitfinex","SOLUSD",1734831436593,0.1097882,182.21,182.2,31.15503383]
["bitfinex","SOLUSD",1734831438324,0.1097882,182.21,182.2,54.93191783]
["bitfinex","SOLUSD",1734831439920,7.5962,182.35,182.21,23.776884]
["bitfinex","SOLUSD",1734831440221,0.6761776,182.38,182.29,30.33196521]
["bitfinex","SOLUSD",1734831440404,1.42352597,182.38,182.29,30.33196521]
["bitfinex","SOLUSD",1734831440717,0.6761776,182.38,182.29,30.33196521]
["bitfinex","SOLUSD",1734831440917,0.6761776,182.38,182.26,0.82255999]
["bitfinex","SOLUSD",1734831440918,0.6761776,182.38,182.31,30.33196521]
["bitfinex","SOLUSD",1734831441129,0.6761776,182.38,182.33,30.33196521]
["bitfinex","SOLUSD",1734831441635,0.6761776,182.38,182.32,31.15444353]
["bitfinex","SOLUSD",1734831441800,0.6761776,182.38,182.32,0.82247832]
["bitfinex","SOLUSD",1734831442004,0.6761776,182.38,182.31,30.33196521]
["bitfinex","SOLUSD",1734831442206,0.6761776,182.38,182.32,31.15443858]
["bitfinex","SOLUSD",1734831443296,0.6761776,182.38,182.28,30.33196521]
["bitfinex","SOLUSD",1734831443513,0.74734837,182.37,182.25,30.33196521]
["bitfinex","SOLUSD",1734831443721,3.48894837,182.37,182.24,31.15454977]
["bitfinex","SOLUSD",1734831444097,23.48894837,182.37,182.26,30.33196521]
["bitfinex","SOLUSD",1734831444299,23.48894837,182.37,182.24,31.15454977]
["bitfinex","SOLUSD",1734831444600,3.48894837,182.37,182.24,31.15454977]
["bitfinex","SOLUSD",1734831444796,3.48894837,182.37,182.23,30.33196521]
["bitfinex","SOLUSD",1734831445220,26.0665,182.33,182.22,30.33196521]
["bitfinex","SOLUSD",1734831445396,23.48974837,182.32,182.19,31.15489088]
["bitfinex","SOLUSD",1734831445601,20.0,182.3,182.19,31.15489088]
["bitfinex","SOLUSD",1734831445812,0.74734837,182.29,182.19,31.15489088]
["bitfinex","SOLUSD",1734831446123,0.74734837,182.29,182.2,30.33196521]
["bitfinex","SOLUSD",1734831446425,3.49014837,182.29,182.16,30.33196521]
["bitfinex","SOLUSD",1734831446933,3.49014837,182.29,182.17,30.33196521]
["bitfinex","SOLUSD",1734831447295,23.776884,182.28,182.17,30.33196521]
["bitfinex","SOLUSD",1734831447502,20.0,182.25,182.15,30.33196521]
["bitfinex","SOLUSD",1734831447701,0.74734837,182.24,182.15,30.33196521]
["bitfinex","SOLUSD",1734831448414,0.74734837,182.26,182.15,30.33196521]
["bitfinex","SOLUSD",1734831448610,20.0,182.24,182.13,30.33196521]
["bitfinex","SOLUSD",1734831448825,0.74734837,182.23,182.12,30.33196521]
["bitfinex","SOLUSD",1734831449030,20.0,182.19,182.1,30.33196521]
["bitfinex","SOLUSD",1734831449219,0.74734837,182.18,182.09,30.33196521]
["bitfinex","SOLUSD",1734831449828,0.74734837,182.18,182.07,30.33196521]
["bitfinex","SOLUSD",1734831450003,0.74734837,182.18,182.08,30.33196521]
["bitfinex","SOLUSD",1734831450202,0.11133754,182.1,182.08,30.33196521]
["bitfinex","SOLUSD",1734831450421,0.11133754,182.1,182.09,0.82349897]
["bitfinex","SOLUSD",1734831450921,0.11133754,182.1,182.09,30.33196521]
["bitfinex","SOLUSD",1734831452021,0.11133754,182.1,182.09,54.10884921]
["bitfinex","SOLUSD",1734831454208,0.11133754,182.1,182.09,30.33196521]
["bitfinex","SOLUSD",1734831456521,0.11133754,182.1,182.07,30.33196521]
["bitfinex","SOLUSD",1734831456723,0.11133754,182.1,182.05,30.33196521]
["bitfinex","SOLUSD",1734831456923,0.11133754,182.1,182.06,0.82371308]
["bitfinex","SOLUSD",1734831457123,0.11133754,182.1,182.07,30.33196521]
["bitfinex","SOLUSD",1734831457304,0.11133754,182.1,182.08,0.82358195]
["bitfinex","SOLUSD",1734831457506,0.11133754,182.1,182.07,30.33196521]
["bitfinex","SOLUSD",1734831459938,0.11133754,182.1,182.08,0.82363977]
["bitfinex","SOLUSD",1734831460627,0.11133754,182.1,182.07,30.33196521]
["bitfinex","SOLUSD",1734831460829,0.11133754,182.1,182.08,0.82359271]
["bitfinex","SOLUSD",1734831461008,0.11133754,182.1,182.07,30.33196521]
["bitfinex","SOLUSD",1734831461342,0.11133754,182.1,182.05,30.33196521]
["bitfinex","SOLUSD",1734831461549,0.11133754,182.1,182.06,0.82370328]
["bitfinex","SOLUSD",1734831461919,0.11133754,182.1,182.01,30.33196521]
["bitfinex","SOLUSD",1734831462122,0.11133754,182.1,182.02,0.82387547]
["bitfinex","SOLUSD",1734831462452,22.7458,182.09,182.01,30.33196521]
["bitfinex","SOLUSD",1734831462655,0.74734837,182.08,182.0,0.82385605]
["bitfinex","SOLUSD",1734831462952,0.74734837,182.08,181.99,30.33196521]
["bitfinex","SOLUSD",1734831463345,0.11133754,182.1,181.95,2.43836517]
["bitfinex","SOLUSD",1734831463346,0.11133754,182.1,182.01,30.33196521]
["bitfinex","SOLUSD",1734831463513,0.11133754,182.1,182.03,30.33196521]
["bitfinex","SOLUSD",1734831463715,0.11133754,182.1,182.04,0.82373585]
["bitfinex","SOLUSD",1734831464444,0.11133754,182.1,182.03,30.33196521]
["bitfinex","SOLUSD",1734831464749,0.11133754,182.1,182.04,31.15576311]
["bitfinex","SOLUSD",1734831464912,0.11133754,182.1,182.06,30.33196521]
["bitfinex","SOLUSD",1734831465120,0.11133754,182.1,182.08,30.33196521]
["bitfinex","SOLUSD",1734831465455,0.11133754,182.1,182.09,31.15548721]
["bitfinex","SOLUSD",1734831467945,0.11133754,182.1,182.09,54.93237121]
["bitfinex","SOLUSD",1734831468348,0.11133754,182.1,182.09,31.15548721]
["bitfinex","SOLUSD",1734831469442,2.26384837,182.18,182.09,31.15548721]
["bitfinex","SOLUSD",1734831470225,0.12032503,182.1,182.09,31.15548721]
["bitfinex","SOLUSD",1734831471548,0.12032503,182.1,182.09,54.93237121]
["bitfinex","SOLUSD",1734831472863,0.12032503,182.1,182.09,57.1817982]
["bitfinex","SOLUSD",1734831473162,0.12032503,182.1,182.09,31.15548721]
["bitfinex","SOLUSD",1734831473539,0.12032503,182.1,182.09,0.823522]
["bitfinex","SOLUSD",1734831473735,0.12032503,182.1,182.08,0.82357073]
["bitfinex","SOLUSD",1734831476665,0.12032503,182.1,182.05,30.33196521]
["bitfinex","SOLUSD",1734831476961,0.12032503,182.1,182.02,31.15556747]
["bitfinex","SOLUSD",1734831477163,0.8676734,182.1,182.02,31.15556747]
["bitfinex","SOLUSD",1734831477338,0.8676734,182.1,182.02,0.82360226]
["bitfinex","SOLUSD",1734831478961,0.8676734,182.1,182.02,31.15556747]
["bitfinex","SOLUSD",1734831479265,0.12032503,182.1,182.04,30.33196521]
["bitfinex","SOLUSD",1734831479450,0.12032503,182.1,182.05,0.82372965]
["bitfinex","SOLUSD",1734831481263,0.12032503,182.1,182.06,30.33196521]
["bitfinex","SOLUSD",1734831481457,0.12032503,182.1,182.07,0.82357388]
["bitfinex","SOLUSD",1734831481781,0.12032503,182.1,182.04,30.33196521]
["bitfinex","SOLUSD",1734831481953,0.12032503,182.1,182.05,0.82367517]
["bitfinex","SOLUSD",1734831482149,0.12032503,182.1,182.05,31.15564038]
["bitfinex","SOLUSD",1734831482352,0.12032503,182.1,182.06,30.33196521]
["bitfinex","SOLUSD",1734831482571,0.12032503,182.1,182.07,0.82355371]
["bitfinex","SOLUSD",1734831482966,0.12032503,182.1,182.05,30.33196521]
["bitfinex","SOLUSD",1734831483157,0.12032503,182.1,182.02,30.33196521]
["bitfinex","SOLUSD",1734831483479,0.12032503,182.1,181.97,22.04430299]
["bitfinex","SOLUSD",1734831483480,0.8676734,182.1,181.98,31.15578558]
["bitfinex","SOLUSD",1734831483664,1.6476,182.09,181.98,31.15578558]
["bitfinex","SOLUSD",1734831483976,20.0,182.04,181.95,31.1558993]
["bitfinex","SOLUSD",1734831484152,20.0,182.02,181.95,0.82393409]
["bitfinex","SOLUSD",1734831484658,20.0,182.02,181.94,31.15611316]
["bitfinex","SOLUSD",1734831485255,20.74734837,182.02,181.94,31.15611316]
["bitfinex","SOLUSD",1734831485587,20.74734837,182.02,181.89,30.33196521]
["bitfinex","SOLUSD",1734831485588,2.7471,182.01,181.89,30.33196521]
["bitfinex","SOLUSD",1734831485894,0.74734837,182.0,181.89,30.33196521]
["bitfinex","SOLUSD",1734831486562,20.0,182.02,181.94,30.33196521]
["bitfinex","SOLUSD",1734831486765,20.0,182.02,181.95,0.82414526]
["bitfinex","SOLUSD",1734831487249,20.0,182.02,181.95,31.15611047]
["bitfinex","SOLUSD",1734831487667,20.0,182.02,181.95,0.82414526]
["bitfinex","SOLUSD",1734831488078,0.74734837,182.01,181.92,30.33196521]
["bitfinex","SOLUSD",1734831488390,0.74734837,182.01,181.93,31.15623987]
["bitfinex","SOLUSD",1734831488578,20.0,182.02,181.94,30.33196521]
["bitfinex","SOLUSD",1734831488771,20.0,182.02,181.95,0.82409005]
["bitfinex","SOLUSD",1734831489079,0.74734837,182.01,181.92,30.33196521]
["bitfinex","SOLUSD",1734831489384,0.74734837,182.01,181.91,30.33196521]
["bitfinex","SOLUSD",1734831490282,0.10650884,181.92,181.91,30.33196521]
["bitfinex","SOLUSD",1734831491168,0.10650884,181.92,181.91,54.10884921]
["bitfinex","SOLUSD",1734831491371,0.10650884,181.92,181.91,65.63282601]
["bitfinex","SOLUSD",1734831491372,8.84e-06,181.92,181.91,65.63282601]
["bitfinex","SOLUSD",1734831492091,0.1156129,181.94,181.92,37.519184]
["bitfinex","SOLUSD",1734831492252,0.1156129,181.94,181.93,54.9327568]
["bitfinex","SOLUSD",1734831492858,0.1156129,181.94,181.93,31.1558728]
["bitfinex","SOLUSD",1734831493368,0.1156129,181.94,181.93,54.9327568]
["bitfinex","SOLUSD",1734831493766,0.00527121,181.98,181.96,6.4613]
["bitfinex","SOLUSD",1734831493961,6.2725,182.09,181.97,31.15574323]
["bitfinex","SOLUSD",1734831494164,2.7454,182.12,181.99,30.33196521]
["bitfinex","SOLUSD",1734831494487,1.5292,182.13,181.99,54.93250062]
["bitfinex","SOLUSD",1734831494870,1.5292,182.13,181.99,68.66950062]
["bitfinex","SOLUSD",1734831495459,2.27654837,182.13,181.99,68.66950062]
["bitfinex","SOLUSD",1734831495682,1.5292,182.13,181.99,68.66950062]
["bitfinex","SOLUSD",1734831498191,20.0,182.1,181.99,31.15561662]
["bitfinex","SOLUSD",1734831498480,1.5292,182.13,181.99,54.93250062]
["bitfinex","SOLUSD",1734831498684,5.34e-05,182.0,181.99,65.63250062]
["bitfinex","SOLUSD",1734831498854,1.5292,182.18,182.02,1.5444]
["bitfinex","SOLUSD",1734831499058,2.7441,182.21,182.02,1.5444]
["bitfinex","SOLUSD",1734831499059,7.8017,182.23,182.16,30.33196521]
["bitfinex","SOLUSD",1734831499287,7.8017,182.23,182.15,30.33196521]
["bitfinex","SOLUSD",1734831499482,0.74734837,182.22,182.12,30.33196521]
["bitfinex","SOLUSD",1734831499683,0.74734837,182.22,182.13,31.15526836]
["bitfinex","SOLUSD",1734831499892,7.8017,182.23,182.13,31.15526836]
["bitfinex","SOLUSD",1734831500590,7.8017,182.23,182.14,30.33196521]
["bitfinex","SOLUSD",1734831500803,7.8017,182.23,182.15,31.15515876]
["bitfinex","SOLUSD",1734831500958,7.8017,182.23,182.16,30.33196521]
["bitfinex","SOLUSD",1734831501161,6.2725,182.27,182.17,31.15506086]
["bitfinex","SOLUSD",1734831501587,0.74734837,182.26,182.17,31.15506086]
["bitfinex","SOLUSD",1734831501785,0.74734837,182.26,182.17,0.82309565]
["bitfinex","SOLUSD",1734831502373,20.0,182.24,182.17,0.82309565]
["bitfinex","SOLUSD",1734831502675,0.74734837,182.23,182.12,30.33196521]
["bitfinex","SOLUSD",1734831502996,2.7439,182.22,182.13,0.82328953]
["bitfinex","SOLUSD",1734831503188,0.74734837,182.21,182.08,31.15524809]
["bitfinex","SOLUSD",1734831503495,0.74734837,182.21,182.09,30.33196521]
["bitfinex","SOLUSD",1734831504175,0.74734837,182.21,182.1,31.15541963]
["bitfinex","SOLUSD",1734831504573,0.74734837,182.21,182.11,30.33196521]
["bitfinex","SOLUSD",1734831504771,3.49074837,182.26,182.14,30.33196521]
["bitfinex","SOLUSD",1734831504983,3.49074837,182.26,182.15,0.82324574]
["bitfinex","SOLUSD",1734831505198,3.49074837,182.26,182.08,31.15508092]
["bitfinex","SOLUSD",1734831505384,9.71605925,182.26,182.08,31.15508092]
["bitfinex","SOLUSD",1734831505698,7.75451088,182.25,182.08,30.33196521]
["bitfinex","SOLUSD",1734831505903,0.74734837,182.24,182.08,30.33196521]
["bitfinex","SOLUSD",1734831506204,20.0,182.18,182.08,30.33196521]
["bitfinex","SOLUSD",1734831506672,0.74734837,182.17,182.08,30.33196521]
["bitfinex","SOLUSD",1734831507081,0.74734837,182.17,182.05,0.82351862]
["bitfinex","SOLUSD",1734831507082,20.0,182.14,182.05,0.82351862]
["bitfinex","SOLUSD",1734831507370,20.0,182.14,182.06,30.33196521]
["bitfinex","SOLUSD",1734831508174,20.0,182.14,182.05,31.15554955]
["bitfinex","SOLUSD",1734831508379,20.0,182.14,182.06,30.33196521]
["bitfinex","SOLUSD",1734831508691,20.0,182.14,182.06,31.15552999]
["bitfinex","SOLUSD",1734831509481,20.0,182.13,182.06,30.33196521]
["bitfinex","SOLUSD",1734831510300,0.1037229,182.07,182.04,30.33196521]
["bitfinex","SOLUSD",1734831510596,0.1037229,182.07,182.02,51.15573183]
["bitfinex","SOLUSD",1734831511481,0.1037229,182.07,182.02,31.15573183]
["bitfinex","SOLUSD",1734831511684,0.1037229,182.07,182.02,0.82376662]
["bitfinex","SOLUSD",1734831511992,0.1037229,182.07,182.01,31.15585508]
["bitfinex","SOLUSD",1734831512178,0.1037229,182.07,182.02,30.33196521]
["bitfinex","SOLUSD",1734831512382,0.1037229,182.07,182.03,0.82377499]
["bitfinex","SOLUSD",1734831513987,0.1037229,182.07,181.99,30.33196521]
["bitfinex","SOLUSD",1734831514188,6.6029229,182.07,182.0,0.82394533]
["bitfinex","SOLUSD",1734831514395,6.6029229,182.07,182.0,31.15591054]
["bitfinex","SOLUSD",1734831514782,0.74734837,182.06,181.97,30.33196521]
["bitfinex","SOLUSD",1734831515389,20.0,182.04,181.96,30.33196521]
["bitfinex","SOLUSD",1734831515600,20.74734837,182.04,181.95,0.82389985]
["bitfinex","SOLUSD",1734831515989,20.74734837,182.04,181.95,31.15586506]
["bitfinex","SOLUSD",1734831516189,2.7467,182.03,181.95,0.82389985]
["bitfinex","SOLUSD",1734831516389,3.49404837,182.03,181.95,0.82389985]
["bitfinex","SOLUSD",1734831516904,20.0,182.04,181.96,30.33196521]
["bitfinex","SOLUSD",1734831517085,20.0,182.03,181.96,31.15601474]
["bitfinex","SOLUSD",1734831517286,20.0,182.03,181.96,30.33196521]
["bitfinex","SOLUSD",1734831517805,20.0,182.03,181.94,30.33196521]
["bitfinex","SOLUSD",1734831518109,20.0,182.03,181.95,0.8241209]
["bitfinex","SOLUSD",1734831519603,20.74734837,182.04,181.95,0.8241209]
["bitfinex","SOLUSD",1734831519805,0.74734837,182.02,181.94,31.15616549]
["bitfinex","SOLUSD",1734831520891,0.74734837,182.03,181.94,30.33196521]
["bitfinex","SOLUSD",1734831521290,22.7467,182.04,181.95,0.82417293]
["bitfinex","SOLUSD",1734831521494,0.74734837,182.03,181.95,0.82417293]
["bitfinex","SOLUSD",1734831521700,1.598,182.05,181.97,30.33196521]
["bitfinex","SOLUSD",1734831521905,1.598,182.05,181.98,0.82395607]
["bitfinex","SOLUSD",1734831522317,1.598,182.05,181.97,30.33196521]
["bitfinex","SOLUSD",1734831522507,1.598,182.05,181.96,30.33196521]
["bitfinex","SOLUSD",1734831522705,1.598,182.05,181.97,31.15603049]
["bitfinex","SOLUSD",1734831523207,0.74734837,182.04,181.95,30.33196521]
["bitfinex","SOLUSD",1734831523404,23.49394837,182.04,181.95,30.33196521]
["bitfinex","SOLUSD",1734831524509,43.776884,182.02,181.9,0.82402063]
["bitfinex","SOLUSD",1734831524713,20.0,181.97,181.86,31.1561439]
["bitfinex","SOLUSD",1734831524909,0.74734837,181.96,181.86,31.1561439]
["bitfinex","SOLUSD",1734831525295,0.74734837,181.96,181.87,30.33196521]
["bitfinex","SOLUSD",1734831525608,6.4992,182.01,181.93,30.33196521]
["bitfinex","SOLUSD",1734831525811,6.4992,182.01,181.94,0.82420124]
["bitfinex","SOLUSD",1734831526113,6.4864,182.06,181.96,30.33196521]
["bitfinex","SOLUSD",1734831526288,7.23374837,182.06,181.97,0.82401693]
["bitfinex","SOLUSD",1734831526493,2.34534837,182.05,181.97,0.82401693]
["bitfinex","SOLUSD",1734831526694,1.598,182.05,181.97,31.15598214]
["bitfinex","SOLUSD",1734831527016,1.598,182.05,181.98,30.33196521]
["bitfinex","SOLUSD",1734831527224,1.598,182.05,181.99,0.82396489]
["bitfinex","SOLUSD",1734831527618,6.4864,182.06,181.99,0.82396489]
["bitfinex","SOLUSD",1734831529310,0.1037229,182.07,182.0,30.33196521]
["bitfinex","SOLUSD",1734831529513,1.5165,182.09,182.01,31.15576839]
["bitfinex","SOLUSD",1734831530201,0.11555056,182.02,182.01,31.15576839]
["bitfinex","SOLUSD",1734831530900,0.11555056,182.02,182.01,54.93265239]
["bitfinex","SOLUSD",1734831533227,0.11555056,182.02,182.01,31.15576839]
["bitfinex","SOLUSD",1734831533521,0.11555056,182.02,182.01,0.82380318]
["bitfinex","SOLUSD",1734831535001,0.11555056,182.02,182.0,0.82394075]
["bitfinex","SOLUSD",1734831535919,0.11555056,182.02,181.98,0.82394379]
["bitfinex","SOLUSD",1734831536110,0.11555056,182.02,182.01,30.33196521]
["bitfinex","SOLUSD",1734831536504,0.11555056,182.02,182.01,54.10884921]
["bitfinex","SOLUSD",1734831536695,0.11555056,182.02,182.01,60.20444921]
["bitfinex","SOLUSD",1734831537023,0.11555056,182.02,182.01,73.93994921]
["bitfinex","SOLUSD",1734831537390,0.11555056,182.02,182.01,60.20444921]
["bitfinex","SOLUSD",1734831537595,0.11555056,182.02,182.01,36.42756521]
["bitfinex","SOLUSD",1734831538511,0.11555056,182.02,182.01,30.33196521]
["bitfinex","SOLUSD",1734831540096,0.11555056,182.02,182.01,54.10884921]
["bitfinex","SOLUSD",1734831540297,0.11555056,182.02,182.01,54.9324875]
["bitfinex","SOLUSD",1734831542399,0.11555056,182.02,182.01,31.1556035]
["bitfinex","SOLUSD",1734831542899,0.11555056,182.02,182.01,30.33196521]
["bitfinex","SOLUSD",1734831543909,0.11555056,182.02,181.99,30.33196521]
["bitfinex","SOLUSD",1734831544107,0.11555056,182.02,182.0,0.82386386]
["bitfinex","SOLUSD",1734831544322,0.11555056,182.02,182.01,30.33196521]
["bitfinex","SOLUSD",1734831545217,0.11555056,182.02,182.01,31.15568566]
["bitfinex","SOLUSD",1734831546119,0.11555056,182.02,182.01,30.33196521]
["bitfinex","SOLUSD",1734831546624,0.11555056,182.02,181.99,0.82372715]
["bitfinex","SOLUSD",1734831546799,0.11555056,182.02,181.95,30.33196521]
["bitfinex","SOLUSD",1734831546997,0.11555056,182.02,181.96,0.82411364]
["bitfinex","SOLUSD",1734831547231,22.7471,182.01,181.91,30.33196521]
["bitfinex","SOLUSD",1734831547523,0.74734837,182.0,181.9,31.15626405]
["bitfinex","SOLUSD",1734831547697,20.74734837,182.0,181.88,3.02348828]
["bitfinex","SOLUSD",1734831547902,20.0,181.94,181.83,38.62895681]
["bitfinex","SOLUSD",1734831548107,3.49574837,181.93,181.83,8.2969916]
["bitfinex","SOLUSD",1734831548446,3.49574837,181.93,181.82,30.33196521]
["bitfinex","SOLUSD",1734831548619,20.0,181.89,181.78,30.33196521]
["bitfinex","SOLUSD",1734831548924,6.2624,181.91,181.77,31.15664997]
["bitfinex","SOLUSD",1734831548925,20.74734837,181.88,181.77,31.15664997]
["bitfinex","SOLUSD",1734831549099,1.5558,181.87,181.76,30.33196521]
["bitfinex","SOLUSD",1734831549302,2.30314837,181.87,181.78,30.33196521]
["bitfinex","SOLUSD",1734831549506,6.2624,181.96,181.85,30.33196521]
["bitfinex","SOLUSD",1734831549710,6.2624,181.96,181.88,30.33196521]
["bitfinex","SOLUSD",1734831549916,6.2624,181.96,181.89,30.33196521]
["bitfinex","SOLUSD",1734831550117,0.1089832,181.89,181.88,30.33196521]
["bitfinex","SOLUSD",1734831550315,0.1089832,181.89,181.87,30.33196521]
["bitfinex","SOLUSD",1734831550525,0.1089832,181.89,181.88,31.15641862]
["bitfinex","SOLUSD",1734831554702,0.1089832,181.89,181.88,54.93330262]
["bitfinex","SOLUSD",1734831556621,0.1089832,181.89,181.88,67.86439112]
["bitfinex","SOLUSD",1734831557122,8.32e-05,181.89,181.88,67.86439112]
["bitfinex","SOLUSD",1734831557328,2.327e-05,181.91,181.89,37.521384]
["bitfinex","SOLUSD",1734831557503,0.1133718,181.92,181.89,37.521384]
["bitfinex","SOLUSD",1734831557504,9.507e-05,181.92,181.9,31.15586921]
["bitfinex","SOLUSD",1734831557705,9.507e-05,181.92,181.91,23.776884]
["bitfinex","SOLUSD",1734831558031,9.507e-05,181.92,181.91,54.10884921]
["bitfinex","SOLUSD",1734831558797,9.507e-05,181.92,181.91,30.33196521]
["bitfinex","SOLUSD",1734831559004,9.507e-05,181.92,181.91,31.15616636]
["bitfinex","SOLUSD",1734831560122,9.507e-05,181.92,181.91,54.93305036]
["bitfinex","SOLUSD",1734831560722,2.37e-05,181.93,181.91,65.63305036]
["bitfinex","SOLUSD",1734831560938,2.37e-05,181.93,181.92,44.098184]
["bitfinex","SOLUSD",1734831561809,2.37e-05,181.93,181.92,60.68784921]
["bitfinex","SOLUSD",1734831562011,2.37e-05,181.93,181.92,31.15601246]
["bitfinex","SOLUSD",1734831562926,2.37e-05,181.93,181.92,30.33196521]
["bitfinex","SOLUSD",1734831563827,2.37e-05,181.93,181.91,30.33196521]
["bitfinex","SOLUSD",1734831564024,2.37e-05,181.93,181.92,0.82422723]
["bitfinex","SOLUSD",1734831564221,2.37e-05,181.93,181.91,0.82434543]
["bitfinex","SOLUSD",1734831564812,2.37e-05,181.93,181.87,30.33196521]
["bitfinex","SOLUSD",1734831565014,2.37e-05,181.93,181.85,31.15626901]
["bitfinex","SOLUSD",1734831565211,2.37e-05,181.93,181.86,30.33196521]
["bitfinex","SOLUSD",1734831565413,2.37e-05,181.93,181.87,0.82446545]
["bitfinex","SOLUSD",1734831566707,2.37e-05,181.93,181.8,13.7512]
["bitfinex","SOLUSD",1734831566708,3.49567207,181.93,181.8,30.33196521]
["bitfinex","SOLUSD",1734831567438,2.37e-05,181.93,181.84,30.33196521]
["bitfinex","SOLUSD",1734831567627,2.37e-05,181.93,181.85,0.82454293]
["bitfinex","SOLUSD",1734831567812,2.37e-05,181.93,181.86,30.33196521]
["bitfinex","SOLUSD",1734831568014,2.37e-05,181.93,181.87,0.82449093]
["bitfinex","SOLUSD",1734831568214,2.37e-05,181.93,181.84,30.33196521]
["bitfinex","SOLUSD",1734831568418,2.37e-05,181.93,181.85,0.8245524]
["bitfinex","SOLUSD",1734831568623,0.74737207,181.93,181.85,0.8245524]
["bitfinex","SOLUSD",1734831568944,0.74737207,181.93,181.84,0.82464024]
["bitfinex","SOLUSD",1734831569315,2.37e-05,181.93,181.84,0.82464024]
["bitfinex","SOLUSD",1734831569514,0.74734837,181.93,181.84,0.82464024]
["bitfinex","SOLUSD",1734831569814,22.7482,181.94,181.85,30.33196521]
["bitfinex","SOLUSD",1734831570033,22.7482,181.94,181.86,0.82451695]
["bitfinex","SOLUSD",1734831570227,0.11190467,181.87,181.86,0.82451695]
["bitfinex","SOLUSD",1734831570430,0.11190467,181.87,181.86,0.82456781]
["bitfinex","SOLUSD",1734831572233,0.11190467,181.87,181.86,54.93341702]
["bitfinex","SOLUSD",1734831573033,4.67e-06,181.87,181.86,72.16101702]
["bitfinex","SOLUSD",1734831573226,0.099333,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1734831573227,7.229e-05,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1734831573428,7.229e-05,181.89,181.88,54.93292692]
["bitfinex","SOLUSD",1734831573952,7.229e-05,181.89,181.88,31.15604292]
["bitfinex","SOLUSD",1734831574329,7.229e-05,181.89,181.88,0.82407771]
["bitfinex","SOLUSD",1734831574653,7.229e-05,181.89,181.87,0.82451505]
["bitfinex","SOLUSD",1734831575210,7.229e-05,181.89,181.85,0.82461858]
["bitfinex","SOLUSD",1734831575831,7.229e-05,181.89,181.85,31.15658379]
["bitfinex","SOLUSD",1734831576757,7.229e-05,181.89,181.85,0.82461858]
["bitfinex","SOLUSD",1734831576934,7.229e-05,181.89,181.83,30.33196521]
["bitfinex","SOLUSD",1734831577116,7.229e-05,181.89,181.84,0.82466228]
["bitfinex","SOLUSD",1734831577518,20.00007229,181.89,181.84,0.82466228]
["bitfinex","SOLUSD",1734831577726,20.00007229,181.89,181.82,30.33196521]
["bitfinex","SOLUSD",1734831578070,20.00007229,181.89,181.8,30.33196521]
["bitfinex","SOLUSD",1734831578346,20.00007229,181.89,181.82,30.33196521]
["bitfinex","SOLUSD",1734831578519,7.229e-05,181.89,181.83,31.15661171]
["bitfinex","SOLUSD",1734831580129,7.229e-05,181.89,181.83,0.8246465]
["bitfinex","SOLUSD",1734831580336,22.74897229,181.89,181.79,30.33196521]
["bitfinex","SOLUSD",1734831580541,0.74734837,181.88,181.77,30.33196521]
["bitfinex","SOLUSD",1734831580926,1.6127,181.83,181.74,1.50116455]
["bitfinex","SOLUSD",1734831581127,0.74734837,181.82,181.74,0.6761776]
["bitfinex","SOLUSD",1734831582335,6.086,181.79,181.74,0.6761776]
["bitfinex","SOLUSD",1734831582539,20.0,181.76,181.74,0.6761776]
["bitfinex","SOLUSD",1734831582757,0.74734837,181.75,181.74,0.6761776]
["bitfinex","SOLUSD",1734831583461,20.0,181.71,181.59,30.33196521]
["bitfinex","SOLUSD",1734831583637,0.74734837,181.7,181.58,30.33196521]
["bitfinex","SOLUSD",1734831583828,20.0,181.66,181.57,30.33196521]
["bitfinex","SOLUSD",1734831584024,0.74734837,181.65,181.56,31.00814281]
["bitfinex","SOLUSD",1734831584245,0.74734837,181.65,181.56,0.6761776]
["bitfinex","SOLUSD",1734831585735,2.7526,181.64,181.56,0.6761776]
["bitfinex","SOLUSD",1734831585944,0.74734837,181.63,181.56,0.6761776]
["bitfinex","SOLUSD",1734831586145,20.0,181.59,181.56,0.6761776]
["bitfinex","SOLUSD",1734831586361,0.74734837,181.58,181.56,0.6761776]
["bitfinex","SOLUSD",1734831586856,0.74734837,181.58,181.45,30.33196521]
["bitfinex","SOLUSD",1734831587054,24.52423237,181.63,181.45,30.33196521]
["bitfinex","SOLUSD",1734831587351,20.0,181.55,181.42,30.63559733]
["bitfinex","SOLUSD",1734831587556,0.74734837,181.54,181.44,30.63559733]
["bitfinex","SOLUSD",1734831587752,0.74734837,181.54,181.46,30.63559733]
["bitfinex","SOLUSD",1734831587959,0.74734837,181.57,181.47,30.63559733]
["bitfinex","SOLUSD",1734831588449,2.7532,181.61,181.51,30.63559733]
["bitfinex","SOLUSD",1734831588663,0.74734837,181.6,181.51,30.63559733]
["bitfinex","SOLUSD",1734831589527,20.0,181.61,181.52,30.63559733]
["bitfinex","SOLUSD",1734831589748,6.4787,181.7,181.57,30.63559733]
["bitfinex","SOLUSD",1734831589947,0.74734837,181.69,181.59,30.63559733]
["bitfinex","SOLUSD",1734831590139,0.11848614,181.6,181.59,30.63559733]
["bitfinex","SOLUSD",1734831591029,0.11848614,181.6,181.57,30.63559733]
["bitfinex","SOLUSD",1734831591234,0.11848614,181.6,181.56,30.63559733]
["bitfinex","SOLUSD",1734831591448,0.11848614,181.6,181.53,30.63559733]
["bitfinex","SOLUSD",1734831591650,0.11848614,181.6,181.54,0.82600423]
["bitfinex","SOLUSD",1734831591858,0.11848614,181.6,181.52,30.63559733]
["bitfinex","SOLUSD",1734831592061,0.11848614,181.6,181.53,0.82609794]
["bitfinex","SOLUSD",1734831592262,0.11848614,181.6,181.51,30.63559733]
["bitfinex","SOLUSD",1734831592633,0.11848614,181.6,181.5,30.63559733]
["bitfinex","SOLUSD",1734831592836,0.11848614,181.6,181.49,30.63559733]
["bitfinex","SOLUSD",1734831593058,0.74734837,181.59,181.49,30.63559733]
["bitfinex","SOLUSD",1734831593275,0.74734837,181.59,181.44,0.82629709]
["bitfinex","SOLUSD",1734831593462,0.74734837,181.59,181.47,30.63559733]
["bitfinex","SOLUSD",1734831593765,0.74734837,181.59,181.48,0.82628955]
["bitfinex","SOLUSD",1734831593965,3.50074837,181.59,181.46,30.63559733]
["bitfinex","SOLUSD",1734831594333,3.50074837,181.59,181.45,30.63559733]
["bitfinex","SOLUSD",1734831594534,3.50074837,181.59,181.46,31.46196919]
["bitfinex","SOLUSD",1734831595678,3.50074837,181.59,181.47,30.63559733]
["bitfinex","SOLUSD",1734831595846,3.50074837,181.59,181.49,30.63559733]
["bitfinex","SOLUSD",1734831596166,3.50074837,181.59,181.47,30.63559733]
["bitfinex","SOLUSD",1734831596663,3.50074837,181.59,181.42,0.8262662]
["bitfinex","SOLUSD",1734831596664,3.50074837,181.59,181.45,30.63559733]
["bitfinex","SOLUSD",1734831596878,20.0,181.55,181.46,31.46208097]
["bitfinex","SOLUSD",1734831597048,0.74734837,181.54,181.46,31.46208097]
["bitfinex","SOLUSD",1734831597248,0.74734837,181.54,181.46,30.63559733]
["bitfinex","SOLUSD",1734831597665,0.74734837,181.58,181.48,30.63559733]
["bitfinex","SOLUSD",1734831597977,0.11848614,181.6,181.53,30.63559733]
["bitfinex","SOLUSD",1734831598284,0.11848614,181.6,181.55,30.63559733]
["bitfinex","SOLUSD",1734831598587,0.11848614,181.6,181.59,30.63559733]
["bitfinex","SOLUSD",1734831598895,0.11848614,181.6,181.57,30.63559733]
["bitfinex","SOLUSD",1734831599080,0.11848614,181.6,181.55,30.63559733]
["bitfinex","SOLUSD",1734831599386,0.11848614,181.6,181.53,31.46163408]
["bitfinex","SOLUSD",1734831599991,0.11848614,181.6,181.55,30.63559733]
["bitfinex","SOLUSD",1734831600206,0.11848614,181.6,181.56,0.82586514]
["bitfinex","SOLUSD",1734831600374,0.11848614,181.6,181.53,30.63559733]
["bitfinex","SOLUSD",1734831600575,0.11848614,181.6,181.55,30.63559733]
["bitfinex","SOLUSD",1734831601392,0.11848614,181.6,181.53,30.63559733]
["bitfinex","SOLUSD",1734831601577,0.11848614,181.6,181.54,0.82600486]
["bitfinex","SOLUSD",1734831603013,0.11848614,181.6,181.51,30.63559733]
["bitfinex","SOLUSD",1734831603306,2.7534,181.59,181.49,30.63559733]
["bitfinex","SOLUSD",1734831603594,0.11848614,181.6,181.5,0.82622391]
["bitfinex","SOLUSD",1734831604374,2.7534,181.59,181.47,30.63559733]
["bitfinex","SOLUSD",1734831604575,0.11848614,181.6,181.51,30.63559733]
["bitfinex","SOLUSD",1734831604782,0.11848614,181.6,181.52,0.82603377]
["bitfinex","SOLUSD",1734831604980,0.11848614,181.6,181.53,30.63559733]
["bitfinex","SOLUSD",1734831605180,0.11848614,181.6,181.54,0.82593863]
["bitfinex","SOLUSD",1734831605477,4.01183451,181.6,181.42,0.82595065]
["bitfinex","SOLUSD",1734831606102,26.17408871,181.6,181.43,30.63559733]
["bitfinex","SOLUSD",1734831606304,20.0,181.56,181.43,30.63559733]
["bitfinex","SOLUSD",1734831606504,0.74734837,181.55,181.43,30.63559733]
["bitfinex","SOLUSD",1734831606879,20.0,181.52,181.41,30.63559733]
["bitfinex","SOLUSD",1734831607098,0.74734837,181.51,181.41,30.63559733]
["bitfinex","SOLUSD",1734831607300,20.0,181.52,181.42,0.82659337]
["bitfinex","SOLUSD",1734831607598,0.74734837,181.51,181.42,0.82659337]
["bitfinex","SOLUSD",1734831608207,0.74734837,181.51,181.39,30.63559733]
["bitfinex","SOLUSD",1734831608375,0.74734837,181.51,181.41,30.63559733]
["bitfinex","SOLUSD",1734831608575,0.74734837,181.51,181.42,0.82650577]
["bitfinex","SOLUSD",1734831608998,20.0,181.52,181.43,30.63559733]
["bitfinex","SOLUSD",1734831609297,6.1224,181.55,181.42,0.82650577]
["bitfinex","SOLUSD",1734831609298,6.1224,181.55,181.45,30.63559733]
["bitfinex","SOLUSD",1734831609497,6.1224,181.55,181.46,0.82625633]
["bitfinex","SOLUSD",1734831610102,2.7531,181.61,181.52,30.63559733]
["bitfinex","SOLUSD",1734831610304,0.10492548,181.53,181.52,30.63559733]
["bitfinex","SOLUSD",1734831610481,0.10492548,181.53,181.49,30.63559733]
["bitfinex","SOLUSD",1734831610803,0.10492548,181.53,181.44,30.63559733]
["bitfinex","SOLUSD",1734831610988,0.10492548,181.53,181.39,15.3573]
["bitfinex","SOLUSD",1734831610989,0.10492548,181.53,181.45,31.46200656]
["bitfinex","SOLUSD",1734831611176,0.10492548,181.53,181.48,30.63559733]
["bitfinex","SOLUSD",1734831611377,0.10492548,181.53,181.52,30.63559733]
["bitfinex","SOLUSD",1734831611800,0.10492548,181.53,181.51,30.63559733]
["bitfinex","SOLUSD",1734831612006,0.10492548,181.53,181.52,30.63559733]
["bitfinex","SOLUSD",1734831613700,2.548e-05,181.53,181.52,69.01093004]
["bitfinex","SOLUSD",1734831613902,6.443e-05,181.54,181.53,23.776884]
["bitfinex","SOLUSD",1734831614303,5.727e-05,181.56,181.53,23.776884]
["bitfinex","SOLUSD",1734831614602,301.10576372,181.87,181.51,1.5372]
["bitfinex","SOLUSD",1734831614603,6.3984,181.81,181.55,126.42338133]
["bitfinex","SOLUSD",1734831614801,0.74734837,181.8,181.67,30.63559733]
["bitfinex","SOLUSD",1734831615002,3.49754837,181.8,181.67,30.63559733]
["bitfinex","SOLUSD",1734831615209,8.99804837,181.8,181.62,30.63559733]
["bitfinex","SOLUSD",1734831615391,14.49854837,181.8,181.58,30.63559733]
["bitfinex","SOLUSD",1734831615594,0.05106843,181.79,181.57,30.63559733]
["bitfinex","SOLUSD",1734831615795,0.74734837,181.78,181.56,30.63559733]
["bitfinex","SOLUSD",1734831615994,20.0,181.77,181.58,30.63559733]
["bitfinex","SOLUSD",1734831616295,20.0,181.77,181.51,8.0258]
["bitfinex","SOLUSD",1734831616296,23.776884,181.75,181.55,30.63559733]
["bitfinex","SOLUSD",1734831616503,23.776884,181.71,181.56,0.82580143]
["bitfinex","SOLUSD",1734831616700,20.0,181.68,181.57,30.63559733]
["bitfinex","SOLUSD",1734831616897,20.0,181.68,181.61,30.63559733]
["bitfinex","SOLUSD",1734831617102,0.74734837,181.73,181.62,31.46120798]
["bitfinex","SOLUSD",1734831618110,0.74734837,181.76,181.64,30.63559733]
["bitfinex","SOLUSD",1734831618297,0.74734837,181.75,181.63,30.63559733]
["bitfinex","SOLUSD",1734831619187,0.74734837,181.77,181.64,31.46110098]
["bitfinex","SOLUSD",1734831619990,0.74734837,181.77,181.66,30.63559733]
["bitfinex","SOLUSD",1734831620197,0.74734837,181.8,181.67,0.82529465]
["bitfinex","SOLUSD",1734831620412,0.74734837,181.8,181.68,30.63559733]
["bitfinex","SOLUSD",1734831620612,6.3984,181.81,181.72,30.63559733]
["bitfinex","SOLUSD",1734831620793,9.1477,181.87,181.74,30.63559733]
["bitfinex","SOLUSD",1734831620994,0.74734837,181.86,181.7,30.63559733]
["bitfinex","SOLUSD",1734831621803,2.7495,181.85,181.7,30.63559733]
["bitfinex","SOLUSD",1734831622003,0.74734837,181.84,181.7,30.63559733]
["bitfinex","SOLUSD",1734831622416,0.74734837,181.84,181.71,0.82517753]
["bitfinex","SOLUSD",1734831622603,0.74734837,181.84,181.72,30.63559733]
["bitfinex","SOLUSD",1734831623004,0.74734837,181.84,181.73,0.82507595]
["bitfinex","SOLUSD",1734831623200,6.3984,181.87,181.76,30.63559733]
["bitfinex","SOLUSD",1734831623400,0.74734837,181.86,181.77,0.82485453]
["bitfinex","SOLUSD",1734831623603,3.49664837,181.86,181.74,30.63559733]
["bitfinex","SOLUSD",1734831623788,3.49664837,181.86,181.75,0.82501281]
["bitfinex","SOLUSD",1734831624405,20.0,181.84,181.72,30.63559733]
["bitfinex","SOLUSD",1734831624613,20.74734837,181.83,181.67,30.63559733]
["bitfinex","SOLUSD",1734831624819,2.7499,181.82,181.67,30.63559733]
["bitfinex","SOLUSD",1734831625120,0.74734837,181.81,181.65,31.4607501]
["bitfinex","SOLUSD",1734831625642,0.74734837,181.81,181.67,30.63559733]
["bitfinex","SOLUSD",1734831625932,0.74734837,181.81,181.69,30.63559733]
["bitfinex","SOLUSD",1734831625933,20.74734837,181.81,181.69,30.63559733]
["bitfinex","SOLUSD",1734831626096,20.74734837,181.81,181.7,0.82517739]
["bitfinex","SOLUSD",1734831626297,20.0,181.81,181.71,30.63559733]
["bitfinex","SOLUSD",1734831626499,20.0,181.83,181.72,0.82509759]
["bitfinex","SOLUSD",1734831626707,0.74734837,181.82,181.72,0.82509759]
["bitfinex","SOLUSD",1734831627023,2.7501,181.81,181.69,30.63559733]
["bitfinex","SOLUSD",1734831627228,0.74734837,181.8,181.69,30.63559733]
["bitfinex","SOLUSD",1734831627396,0.74734837,181.8,181.66,31.46089456]
["bitfinex","SOLUSD",1734831629022,0.74734837,181.8,181.68,30.63559733]
["bitfinex","SOLUSD",1734831629204,2.7501,181.81,181.69,0.82519388]
["bitfinex","SOLUSD",1734831629526,0.74734837,181.82,181.7,30.63559733]
["bitfinex","SOLUSD",1734831629723,0.74734837,181.82,181.71,0.82509319]
["bitfinex","SOLUSD",1734831629724,3.49724837,181.82,181.71,0.82509319]
["bitfinex","SOLUSD",1734831629901,3.49724837,181.82,181.68,30.63559733]
["bitfinex","SOLUSD",1734831630101,20.0,181.79,181.66,31.46090123]
["bitfinex","SOLUSD",1734831630316,0.10959157,181.72,181.66,31.46090123]
["bitfinex","SOLUSD",1734831630517,0.10959157,181.72,181.66,0.8253039]
["bitfinex","SOLUSD",1734831631030,0.10959157,181.72,181.65,0.82545309]
["bitfinex","SOLUSD",1734831631327,0.10959157,181.72,181.61,0.82547454]
["bitfinex","SOLUSD",1734831631328,0.85693994,181.72,181.61,0.82547454]
["bitfinex","SOLUSD",1734831631924,0.85693994,181.72,181.62,30.63559733]
["bitfinex","SOLUSD",1734831632306,2.7516,181.71,181.62,0.82561504]
["bitfinex","SOLUSD",1734831632510,2.7516,181.71,181.55,20.1796]
["bitfinex","SOLUSD",1734831632511,0.74734837,181.7,181.58,30.63559733]
["bitfinex","SOLUSD",1734831633305,0.74734837,181.7,181.56,31.46137507]
["bitfinex","SOLUSD",1734831633526,20.0,181.68,181.56,31.46137507]
["bitfinex","SOLUSD",1734831633717,0.74734837,181.67,181.56,31.46137507]
["bitfinex","SOLUSD",1734831634535,0.74734837,181.67,181.56,0.82577774]
["bitfinex","SOLUSD",1734831634713,6.2818,181.66,181.52,30.63559733]
["bitfinex","SOLUSD",1734831634913,0.74734837,181.65,181.54,30.63559733]
["bitfinex","SOLUSD",1734831635106,0.74734837,181.65,181.55,0.82591796]
["bitfinex","SOLUSD",1734831635627,0.74734837,181.65,181.52,30.63559733]
["bitfinex","SOLUSD",1734831635826,20.0,181.63,181.51,0.82591974]
["bitfinex","SOLUSD",1734831636031,0.74734837,181.62,181.51,0.82591974]
["bitfinex","SOLUSD",1734831636233,0.74734837,181.62,181.5,30.63559733]
["bitfinex","SOLUSD",1734831636535,2.7531,181.61,181.5,30.63559733]
["bitfinex","SOLUSD",1734831636716,0.74734837,181.6,181.5,30.63559733]
["bitfinex","SOLUSD",1734831638535,2.7534,181.59,181.46,30.63559733]
["bitfinex","SOLUSD",1734831638717,2.7534,181.59,181.44,30.63559733]
["bitfinex","SOLUSD",1734831638718,20.0,181.54,181.44,30.63559733]
["bitfinex","SOLUSD",1734831638918,0.74734837,181.53,181.43,30.63559733]
["bitfinex","SOLUSD",1734831639314,0.74734837,181.53,181.4,31.46207752]
["bitfinex","SOLUSD",1734831639515,0.74734837,181.53,181.4,0.82648019]
["bitfinex","SOLUSD",1734831639739,0.74734837,181.53,181.4,31.46207752]
["bitfinex","SOLUSD",1734831640537,2.7545,181.52,181.4,31.46207752]
["bitfinex","SOLUSD",1734831640737,0.74734837,181.51,181.4,31.46207752]
["bitfinex","SOLUSD",1734831641641,2.7548,181.5,181.38,31.31177493]
["bitfinex","SOLUSD",1734831641841,0.74734837,181.49,181.38,31.31177493]
["bitfinex","SOLUSD",1734831642140,0.74734837,181.49,181.39,31.46231287]
["bitfinex","SOLUSD",1734831642715,0.74734837,181.49,181.38,32.13841085]
["bitfinex","SOLUSD",1734831643126,6.2818,181.47,181.38,0.6761776]
["bitfinex","SOLUSD",1734831643325,20.0,181.44,181.38,0.6761776]
["bitfinex","SOLUSD",1734831643619,0.74734837,181.43,181.38,0.6761776]
["bitfinex","SOLUSD",1734831644013,20.0,181.44,181.38,0.6761776]
["bitfinex","SOLUSD",1734831644216,0.74734837,181.43,181.38,0.6761776]
["bitfinex","SOLUSD",1734831644735,20.0,181.44,181.38,0.6761776]
["bitfinex","SOLUSD",1734831644922,20.0,181.44,181.38,31.31177493]
["bitfinex","SOLUSD",1734831645228,6.2818,181.47,181.4,30.63559733]
["bitfinex","SOLUSD",1734831646237,6.2818,181.47,181.38,0.6761776]
["bitfinex","SOLUSD",1734831646238,0.74734837,181.46,181.38,0.6761776]
["bitfinex","SOLUSD",1734831646643,20.0,181.44,181.38,0.6761776]
["bitfinex","SOLUSD",1734831646843,0.74734837,181.43,181.38,0.6761776]
["bitfinex","SOLUSD",1734831650256,0.1176064,181.39,181.38,0.6761776]
["bitfinex","SOLUSD",1734831651640,0.1176064,181.39,181.38,1.50311165]
["bitfinex","SOLUSD",1734831652943,0.1176064,181.39,181.38,0.6761776]
["bitfinex","SOLUSD",1734831653546,0.1176064,181.39,181.38,1.50302688]
["bitfinex","SOLUSD",1734831653923,0.1176064,181.39,181.38,63.75300821]
["bitfinex","SOLUSD",1734831654933,6.4e-06,181.39,181.38,63.75300821]
["bitfinex","SOLUSD",1734831655127,0.10556665,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1734831655326,0.10556665,181.42,181.41,54.41248133]
["bitfinex","SOLUSD",1734831657054,0.10556665,181.42,181.41,30.63559733]
["bitfinex","SOLUSD",1734831658846,0.10556665,181.42,181.41,54.41248133]
["bitfinex","SOLUSD",1734831659632,0.10556665,181.42,181.4,0.82629332]
["bitfinex","SOLUSD",1734831659843,0.10556665,181.42,181.38,32.1383868]
["bitfinex","SOLUSD",1734831660047,0.10556665,181.42,181.39,30.63559733]
["bitfinex","SOLUSD",1734831660255,0.10556665,181.42,181.4,31.46213972]
["bitfinex","SOLUSD",1734831660563,0.10556665,181.42,181.41,30.63559733]
["bitfinex","SOLUSD",1734831661139,0.10556665,181.42,181.41,55.23884896]
["bitfinex","SOLUSD",1734831661741,6.665e-05,181.42,181.41,56.85694896]
["bitfinex","SOLUSD",1734831661959,6.1847,181.6,181.42,43.776384]
["bitfinex","SOLUSD",1734831662149,7.884e-05,181.45,181.43,31.46171073]
["bitfinex","SOLUSD",1734831662352,7.884e-05,181.45,181.44,54.41248133]
["bitfinex","SOLUSD",1734831664362,7.884e-05,181.45,181.44,30.63559733]
["bitfinex","SOLUSD",1734831666057,7.884e-05,181.45,181.43,31.46171073]
["bitfinex","SOLUSD",1734831666260,7.884e-05,181.45,181.43,0.8261134]
["bitfinex","SOLUSD",1734831667156,7.884e-05,181.45,181.42,0.82650768]
["bitfinex","SOLUSD",1734831667357,7.884e-05,181.45,181.4,30.63559733]
["bitfinex","SOLUSD",1734831667671,7.884e-05,181.45,181.41,0.82658449]
["bitfinex","SOLUSD",1734831667970,7.884e-05,181.45,181.41,31.46218182]
["bitfinex","SOLUSD",1734831668150,7.884e-05,181.45,181.43,30.63559733]
["bitfinex","SOLUSD",1734831668351,7.884e-05,181.45,181.44,31.46199001]
["bitfinex","SOLUSD",1734831668554,7.884e-05,181.45,181.42,30.63559733]
["bitfinex","SOLUSD",1734831668868,7.884e-05,181.45,181.39,0.82641038]
["bitfinex","SOLUSD",1734831668869,7.884e-05,181.45,181.41,30.63559733]
["bitfinex","SOLUSD",1734831669069,7.884e-05,181.45,181.4,30.63559733]
["bitfinex","SOLUSD",1734831669364,7.884e-05,181.45,181.41,0.82656218]
["bitfinex","SOLUSD",1734831669553,2.7546,181.51,181.41,0.82656218]
["bitfinex","SOLUSD",1734831669754,0.74734837,181.5,181.41,0.82656218]
["bitfinex","SOLUSD",1734831670380,0.10905711,181.42,181.38,0.6761776]
["bitfinex","SOLUSD",1734831672474,20.0,181.4,181.38,0.6761776]
["bitfinex","SOLUSD",1734831672769,0.74734837,181.39,181.38,0.6761776]
["bitfinex","SOLUSD",1734831673357,20.0,181.4,181.38,0.6761776]
["bitfinex","SOLUSD",1734831673559,0.10905711,181.42,181.38,0.6761776]
["bitfinex","SOLUSD",1734831674245,3.61250548,181.42,181.38,0.6761776]
["bitfinex","SOLUSD",1734831675286,20.0,181.4,181.38,0.6761776]
["bitfinex","SOLUSD",1734831675587,0.10905711,181.42,181.38,0.6761776]
["bitfinex","SOLUSD",1734831675789,0.10905711,181.42,181.39,0.82671972]
["bitfinex","SOLUSD",1734831676258,0.10905711,181.42,181.39,31.46231705]
["bitfinex","SOLUSD",1734831676465,0.10905711,181.42,181.4,30.63559733]
["bitfinex","SOLUSD",1734831676756,0.10905711,181.42,181.41,0.82652667]
["bitfinex","SOLUSD",1734831677658,0.10905711,181.42,181.39,0.82663625]
["bitfinex","SOLUSD",1734831678078,0.10905711,181.42,181.39,31.46223358]
["bitfinex","SOLUSD",1734831678649,0.10905711,181.42,181.41,30.63559733]
["bitfinex","SOLUSD",1734831679001,0.10905711,181.42,181.41,56.7637192]
["bitfinex","SOLUSD",1734831680152,0.10530097,181.43,181.42,43.948184]
["bitfinex","SOLUSD",1734831680387,9.7e-07,181.43,181.42,74.58378133]
["bitfinex","SOLUSD",1734831680587,2.12e-06,181.44,181.42,74.58378133]
["bitfinex","SOLUSD",1734831680764,1.206e-05,181.46,181.44,23.776884]
["bitfinex","SOLUSD",1734831681085,1.206e-05,181.46,181.45,55.23849371]
["bitfinex","SOLUSD",1734831681394,2.089e-05,181.48,181.47,54.41248133]
["bitfinex","SOLUSD",1734831681553,2.089e-05,181.48,181.47,55.2385295]
["bitfinex","SOLUSD",1734831682546,2.089e-05,181.48,181.47,54.41248133]
["bitfinex","SOLUSD",1734831684365,2.089e-05,181.48,181.47,55.23846887]
["bitfinex","SOLUSD",1734831684958,2.089e-05,181.48,181.47,31.46158487]
["bitfinex","SOLUSD",1734831685165,2.089e-05,181.48,181.45,30.63559733]
["bitfinex","SOLUSD",1734831685562,2.089e-05,181.48,181.46,0.82635353]
["bitfinex","SOLUSD",1734831686708,2.089e-05,181.48,181.39,30.63559733]
["bitfinex","SOLUSD",1734831686890,2.089e-05,181.48,181.41,30.63559733]
["bitfinex","SOLUSD",1734831687211,2.089e-05,181.48,181.42,0.82640606]
["bitfinex","SOLUSD",1734831688209,2.089e-05,181.48,181.43,54.41248133]
["bitfinex","SOLUSD",1734831688421,2.089e-05,181.48,181.44,0.82632632]
["bitfinex","SOLUSD",1734831689512,6.1665,181.52,181.44,0.82632632]
["bitfinex","SOLUSD",1734831689674,20.0,181.49,181.4,0.82636196]
["bitfinex","SOLUSD",1734831689881,20.0,181.49,181.41,0.82666995]
["bitfinex","SOLUSD",1734831690328,0.11681471,181.42,181.41,0.82666995]
["bitfinex","SOLUSD",1734831690996,0.11681471,181.42,181.4,0.82659259]
["bitfinex","SOLUSD",1734831691692,0.11681471,181.42,181.38,0.6761776]
["bitfinex","SOLUSD",1734831691693,0.11681471,181.42,181.38,1.50285141]
["bitfinex","SOLUSD",1734831693034,20.0,181.39,181.38,0.6761776]
["bitfinex","SOLUSD",1734831693708,20.0,181.39,181.38,7.76e-05]
["bitfinex","SOLUSD",1734831695643,6.60131471,181.42,181.38,7.76e-05]
["bitfinex","SOLUSD",1734831695845,0.74734837,181.41,181.38,7.76e-05]
["bitfinex","SOLUSD",1734831696538,20.0,181.39,181.36,20.0]
["bitfinex","SOLUSD",1734831696752,0.74734837,181.38,181.36,20.0]
["bitfinex","SOLUSD",1734831697041,20.0,181.39,181.36,20.0]
["bitfinex","SOLUSD",1734831697339,0.74734837,181.38,181.36,20.0]
["bitfinex","SOLUSD",1734831697656,20.0,181.37,181.36,20.0]
["bitfinex","SOLUSD",1734831697858,20.0,181.39,181.36,20.0]
["bitfinex","SOLUSD",1734831698937,0.74734837,181.38,181.36,20.0]
["bitfinex","SOLUSD",1734831699746,0.74734837,181.38,181.36,10.73990533]
["bitfinex","SOLUSD",1734831700533,0.74734837,181.38,181.25,0.82720678]
["bitfinex","SOLUSD",1734831700762,0.74734837,181.38,181.24,0.82734519]
["bitfinex","SOLUSD",1734831701134,2.7567,181.37,181.21,37.4756869]
["bitfinex","SOLUSD",1734831701351,20.74734837,181.36,181.21,37.4756869]
["bitfinex","SOLUSD",1734831701548,20.74734837,181.36,181.21,0.82738957]
["bitfinex","SOLUSD",1734831701760,20.0,181.32,181.2,0.6761776]
["bitfinex","SOLUSD",1734831701976,0.74734837,181.31,181.2,0.6761776]
["bitfinex","SOLUSD",1734831703313,2.7578,181.3,181.2,0.6761776]
["bitfinex","SOLUSD",1734831703494,20.0,181.26,181.2,0.6761776]
["bitfinex","SOLUSD",1734831703781,1.24214837,181.25,181.2,0.6761776]
["bitfinex","SOLUSD",1734831704555,2.7587,181.24,181.2,0.6761776]
["bitfinex","SOLUSD",1734831704759,0.74734837,181.23,181.2,0.6761776]
["bitfinex","SOLUSD",1734831705391,0.74734837,181.23,181.14,20.0]
["bitfinex","SOLUSD",1734831705392,23.776884,181.22,181.14,20.0]
["bitfinex","SOLUSD",1734831705583,20.74734837,181.21,181.14,20.0]
["bitfinex","SOLUSD",1734831706485,2.7593,181.2,181.14,20.0]
["bitfinex","SOLUSD",1734831706690,0.74734837,181.22,181.14,20.0]
["bitfinex","SOLUSD",1734831706863,20.0,181.18,181.14,20.0]
["bitfinex","SOLUSD",1734831707054,20.0,181.15,181.01,1.50406383]
["bitfinex","SOLUSD",1734831707260,0.74734837,181.14,181.01,1.50406383]
["bitfinex","SOLUSD",1734831707557,0.74734837,181.14,181.01,0.6761776]
["bitfinex","SOLUSD",1734831708069,20.0,181.1,181.01,0.6761776]
["bitfinex","SOLUSD",1734831708269,0.74734837,181.09,180.94,30.63559733]
["bitfinex","SOLUSD",1734831708480,0.74734837,181.09,180.96,30.63559733]
["bitfinex","SOLUSD",1734831708693,0.74734837,181.09,180.98,30.63559733]
["bitfinex","SOLUSD",1734831708694,3.50844837,181.09,180.98,30.63559733]
["bitfinex","SOLUSD",1734831708985,3.50844837,181.09,180.97,30.63559733]
["bitfinex","SOLUSD",1734831709214,20.0,181.08,180.97,30.63559733]
["bitfinex","SOLUSD",1734831709405,21.03560466,181.08,180.98,31.13577359]
["bitfinex","SOLUSD",1734831710308,0.11689979,180.99,180.98,31.13577359]
["bitfinex","SOLUSD",1734831711208,0.11689979,180.99,180.98,32.68657359]
["bitfinex","SOLUSD",1734831711387,0.11689979,180.99,180.98,38.69927359]
["bitfinex","SOLUSD",1734831711568,0.11689979,180.99,180.98,62.47615759]
["bitfinex","SOLUSD",1734831711871,0.11689979,180.99,180.98,38.69927359]
["bitfinex","SOLUSD",1734831713501,0.11689979,180.99,180.98,0.50017626]
["bitfinex","SOLUSD",1734831713788,0.11689979,180.99,180.95,0.50037795]
["bitfinex","SOLUSD",1734831714852,0.11689979,180.99,180.93,0.50066088]
["bitfinex","SOLUSD",1734831717061,0.11689979,180.99,180.92,0.50089553]
["bitfinex","SOLUSD",1734831718279,1.15294707,180.99,180.91,0.50092379]
["bitfinex","SOLUSD",1734831718452,0.11689979,180.99,180.91,0.50092379]
["bitfinex","SOLUSD",1734831718807,0.11689979,180.99,180.97,30.63559733]
["bitfinex","SOLUSD",1734831719093,0.11689979,180.99,180.98,0.49993955]
["bitfinex","SOLUSD",1734831719998,0.11689979,180.99,180.98,31.13553688]
["bitfinex","SOLUSD",1734831720407,0.11689979,180.99,180.98,39.42173688]
["bitfinex","SOLUSD",1734831723711,0.11689979,180.99,180.98,2.16383955]
["bitfinex","SOLUSD",1734831724031,0.11689979,180.99,180.96,0.50028909]
["bitfinex","SOLUSD",1734831724534,0.11689979,180.99,180.96,31.13588642]
["bitfinex","SOLUSD",1734831724813,0.11689979,180.99,180.96,29.63588642]
["bitfinex","SOLUSD",1734831725021,0.11689979,180.99,180.94,8.2862]
["bitfinex","SOLUSD",1734831725227,0.11689979,180.99,180.95,30.63559733]
["bitfinex","SOLUSD",1734831726748,0.11689979,180.99,180.94,1.6639]
["bitfinex","SOLUSD",1734831727028,0.11689979,180.99,180.91,30.63559733]
["bitfinex","SOLUSD",1734831727389,0.11689979,180.99,180.92,30.63559733]
["bitfinex","SOLUSD",1734831727921,0.11689979,180.99,180.9,36.84729733]
["bitfinex","SOLUSD",1734831728577,0.11689979,180.99,180.9,30.63559733]
["bitfinex","SOLUSD",1734831729197,0.11689979,180.99,180.92,30.63559733]
["bitfinex","SOLUSD",1734831729704,9.3991,181.1,180.97,30.63559733]
["bitfinex","SOLUSD",1734831729879,9.3991,181.1,180.96,30.63559733]
["bitfinex","SOLUSD",1734831729880,1.03570533,181.09,180.96,30.63559733]
["bitfinex","SOLUSD",1734831730083,1.03570533,181.09,180.92,30.63559733]
["bitfinex","SOLUSD",1734831730285,0.11812085,180.98,180.92,30.63559733]
["bitfinex","SOLUSD",1734831730893,0.11812085,180.98,180.93,30.63559733]
["bitfinex","SOLUSD",1734831731107,0.11812085,180.98,180.96,30.63559733]
["bitfinex","SOLUSD",1734831731275,0.11812085,180.98,180.94,30.63559733]
["bitfinex","SOLUSD",1734831731926,0.11812085,180.98,180.92,30.63559733]
["bitfinex","SOLUSD",1734831732123,0.11812085,180.98,180.91,30.63559733]
["bitfinex","SOLUSD",1734831732339,0.11812085,180.98,180.91,29.13559733]
["bitfinex","SOLUSD",1734831733908,0.11812085,180.98,180.89,32.15939733]
["bitfinex","SOLUSD",1734831734105,0.11812085,180.98,180.87,30.63559733]
["bitfinex","SOLUSD",1734831734308,23.79909667,180.97,180.79,1.5917]
["bitfinex","SOLUSD",1734831734615,23.79909667,180.97,180.8,30.63559733]
["bitfinex","SOLUSD",1734831735005,23.79909667,180.97,180.79,32.22729733]
["bitfinex","SOLUSD",1734831735326,23.79909667,180.97,180.8,30.63559733]
["bitfinex","SOLUSD",1734831735528,29.32479667,180.97,180.8,30.63559733]
["bitfinex","SOLUSD",1734831735898,29.32479667,180.97,180.79,1.5917]
["bitfinex","SOLUSD",1734831736119,20.0,180.93,180.79,30.63559733]
["bitfinex","SOLUSD",1734831736306,1.03668637,180.92,180.79,30.63559733]
["bitfinex","SOLUSD",1734831736712,1.03668637,180.92,180.8,30.63559733]
["bitfinex","SOLUSD",1734831736926,21.03668637,180.92,180.77,36.90099733]
["bitfinex","SOLUSD",1734831737132,21.03668637,180.92,180.78,30.63559733]
["bitfinex","SOLUSD",1734831737312,21.03668637,180.92,180.79,30.63559733]
["bitfinex","SOLUSD",1734831737516,21.03668637,180.92,180.77,36.90099733]
["bitfinex","SOLUSD",1734831737702,23.776884,180.91,180.74,32.22729733]
["bitfinex","SOLUSD",1734831737904,6.0011,180.87,180.74,32.22729733]
["bitfinex","SOLUSD",1734831738132,1.03700463,180.86,180.75,30.63559733]
["bitfinex","SOLUSD",1734831738334,7.037926,180.87,180.77,30.63559733]
["bitfinex","SOLUSD",1734831738925,1.036826,180.87,180.77,30.63559733]
["bitfinex","SOLUSD",1734831739125,21.03687644,180.9,180.8,30.63559733]
["bitfinex","SOLUSD",1734831739429,21.03687644,180.9,180.74,15.4235]
["bitfinex","SOLUSD",1734831739430,21.03687644,180.9,180.78,30.63559733]
["bitfinex","SOLUSD",1734831739725,21.03687644,180.9,180.79,30.63559733]
["bitfinex","SOLUSD",1734831739925,21.03687644,180.9,180.8,30.63559733]
["bitfinex","SOLUSD",1734831740097,1.03687644,180.9,180.78,30.63559733]
["bitfinex","SOLUSD",1734831740295,8.7648,180.92,180.79,30.63559733]
["bitfinex","SOLUSD",1734831740296,1.03675023,180.91,180.79,30.63559733]
["bitfinex","SOLUSD",1734831740725,6.0011,180.92,180.82,30.63559733]
["bitfinex","SOLUSD",1734831741099,0.11812085,180.98,180.9,30.63559733]
["bitfinex","SOLUSD",1734831741634,0.11812085,180.98,180.85,23.776884]
["bitfinex","SOLUSD",1734831741928,0.11812085,180.98,180.94,30.63559733]
["bitfinex","SOLUSD",1734831742308,0.11812085,180.98,180.92,30.63559733]
["bitfinex","SOLUSD",1734831743144,0.11812085,180.98,180.94,30.63559733]
["bitfinex","SOLUSD",1734831744146,0.11812085,180.98,180.9,30.63559733]
["bitfinex","SOLUSD",1734831744343,0.11812085,180.98,180.86,30.63559733]
["bitfinex","SOLUSD",1734831744513,0.11812085,180.98,180.8,6.2654]
["bitfinex","SOLUSD",1734831744514,1.03616292,180.97,180.84,30.63559733]
["bitfinex","SOLUSD",1734831745412,21.03616292,180.97,180.84,30.63559733]
["bitfinex","SOLUSD",1734831745607,1.03616292,180.97,180.84,30.63559733]
["bitfinex","SOLUSD",1734831745808,1.03616292,180.97,180.86,30.63559733]
["bitfinex","SOLUSD",1734831746030,1.03628598,180.96,180.86,30.63559733]
["bitfinex","SOLUSD",1734831746326,1.15445043,180.98,180.86,30.63559733]
["bitfinex","SOLUSD",1734831747574,0.11812085,180.98,180.9,30.63559733]
["bitfinex","SOLUSD",1734831747779,0.11812085,180.98,180.92,30.63559733]
["bitfinex","SOLUSD",1734831748136,0.11812085,180.98,180.9,30.63559733]
["bitfinex","SOLUSD",1734831748438,0.11812085,180.98,180.88,30.63559733]
["bitfinex","SOLUSD",1734831749574,1.03634383,180.97,180.86,30.63559733]
["bitfinex","SOLUSD",1734831750337,20.0,181.02,180.86,30.63559733]
["bitfinex","SOLUSD",1734831750567,1.03511603,181.01,180.86,30.63559733]
["bitfinex","SOLUSD",1734831750780,1.03511603,181.01,180.91,30.63559733]
["bitfinex","SOLUSD",1734831752889,3.79741603,181.01,180.85,30.63559733]
["bitfinex","SOLUSD",1734831753112,3.79741603,181.01,180.86,0.8290539]
["bitfinex","SOLUSD",1734831753791,1.03511603,181.01,180.89,30.63559733]
["bitfinex","SOLUSD",1734831753962,1.03511603,181.01,180.87,31.46441944]
["bitfinex","SOLUSD",1734831755992,1.03511603,181.02,180.91,30.63559733]
["bitfinex","SOLUSD",1734831756200,1.03511603,181.04,180.93,30.63559733]
["bitfinex","SOLUSD",1734831756993,1.03511603,181.04,180.92,0.82873092]
["bitfinex","SOLUSD",1734831757311,6.0011,181.05,180.95,30.63559733]
["bitfinex","SOLUSD",1734831757602,6.0011,181.05,180.96,0.82854856]
["bitfinex","SOLUSD",1734831757909,6.2164,181.09,180.97,30.63559733]
["bitfinex","SOLUSD",1734831758074,1.03511603,181.08,180.98,0.82847494]
["bitfinex","SOLUSD",1734831759177,6.2164,181.09,180.99,30.63559733]
["bitfinex","SOLUSD",1734831759501,6.2164,181.09,180.94,30.63559733]
["bitfinex","SOLUSD",1734831759502,1.03511603,181.08,180.94,30.63559733]
["bitfinex","SOLUSD",1734831759795,1.03511603,181.08,180.95,31.46423941]
["bitfinex","SOLUSD",1734831760171,20.0,181.06,180.95,31.46423941]
["bitfinex","SOLUSD",1734831760398,20.0,181.06,180.92,30.63559733]
["bitfinex","SOLUSD",1734831760399,1.03511603,181.05,180.92,30.63559733]
["bitfinex","SOLUSD",1734831760602,1.03511603,181.05,180.93,0.82874632]
["bitfinex","SOLUSD",1734831760983,0.4948,181.04,180.88,31.46443804]
["bitfinex","SOLUSD",1734831761181,1.03511603,181.03,180.89,30.63559733]
["bitfinex","SOLUSD",1734831761377,3.79711603,181.03,180.9,31.4644422]
["bitfinex","SOLUSD",1734831761577,3.79711603,181.03,180.92,30.63559733]
["bitfinex","SOLUSD",1734831761578,1.03511603,181.03,180.92,30.63559733]
["bitfinex","SOLUSD",1734831761773,1.03511603,181.05,180.94,30.63559733]
["bitfinex","SOLUSD",1734831761987,1.03511603,181.05,180.93,31.46422572]
["bitfinex","SOLUSD",1734831762588,1.03511603,181.05,180.95,30.63559733]
["bitfinex","SOLUSD",1734831762789,1.03511603,181.05,180.89,13.8205]
["bitfinex","SOLUSD",1734831762790,6.7112,181.09,180.97,30.63559733]
["bitfinex","SOLUSD",1734831763107,6.7112,181.09,180.98,31.46399818]
["bitfinex","SOLUSD",1734831763481,1.03511603,181.08,180.98,0.82840085]
["bitfinex","SOLUSD",1734831763696,1.03511603,181.08,180.96,37.65672989]
["bitfinex","SOLUSD",1734831764408,3.79631603,181.08,180.95,1.5411]
["bitfinex","SOLUSD",1734831764705,20.0,181.06,180.95,1.5411]
["bitfinex","SOLUSD",1734831764886,1.03511603,181.05,180.95,1.5411]
["bitfinex","SOLUSD",1734831765381,2.7618,181.04,180.91,2.36977498]
["bitfinex","SOLUSD",1734831765578,1.03511603,181.03,180.91,33.00537231]
["bitfinex","SOLUSD",1734831768101,1.03511603,181.04,180.93,30.63559733]
["bitfinex","SOLUSD",1734831768411,1.03511603,181.04,180.94,0.82874323]
["bitfinex","SOLUSD",1734831768979,1.03511603,181.05,180.94,0.82874323]
["bitfinex","SOLUSD",1734831769380,2.7618,181.04,180.93,30.63559733]
["bitfinex","SOLUSD",1734831769591,1.03511603,181.03,180.93,31.46432975]
["bitfinex","SOLUSD",1734831770202,1.03511603,181.03,180.93,0.82873242]
["bitfinex","SOLUSD",1734831770390,0.11480979,180.94,180.91,32.17669733]
["bitfinex","SOLUSD",1734831770591,0.11480979,180.94,180.92,0.82879154]
["bitfinex","SOLUSD",1734831773019,0.11480979,180.94,180.89,0.82886984]
["bitfinex","SOLUSD",1734831773220,0.11480979,180.94,180.87,30.63559733]
["bitfinex","SOLUSD",1734831773514,0.11480979,180.94,180.85,31.46465862]
["bitfinex","SOLUSD",1734831774513,0.11480979,180.94,180.83,0.6761776]
["bitfinex","SOLUSD",1734831774814,1.03511603,180.93,180.83,0.6761776]
["bitfinex","SOLUSD",1734831775195,20.0,180.89,180.83,0.6761776]
["bitfinex","SOLUSD",1734831775394,1.03511603,180.88,180.83,0.6761776]
["bitfinex","SOLUSD",1734831776488,2.7644,180.87,180.83,0.6761776]
["bitfinex","SOLUSD",1734831776794,1.03511603,180.86,180.83,0.6761776]
["bitfinex","SOLUSD",1734831777213,1.03511603,180.88,180.83,0.6761776]
["bitfinex","SOLUSD",1734831777713,3.79931603,180.88,180.83,0.6761776]
["bitfinex","SOLUSD",1734831778218,20.0,180.87,180.83,0.6761776]
["bitfinex","SOLUSD",1734831778430,1.03511603,180.86,180.83,0.6761776]
["bitfinex","SOLUSD",1734831778593,1.03511603,180.87,180.83,0.6761776]
["bitfinex","SOLUSD",1734831779017,2.7642,180.88,180.83,0.6761776]
["bitfinex","SOLUSD",1734831779018,1.52991603,180.89,180.83,0.6761776]
["bitfinex","SOLUSD",1734831779203,1.52991603,180.89,180.73,8.0717]
["bitfinex","SOLUSD",1734831779204,1.03511603,180.9,180.8,30.63559733]
["bitfinex","SOLUSD",1734831779404,1.03511603,180.9,180.79,30.63559733]
["bitfinex","SOLUSD",1734831780311,1.03669472,180.91,180.79,30.63559733]
["bitfinex","SOLUSD",1734831780688,2.7639,180.9,180.76,30.63559733]
["bitfinex","SOLUSD",1734831781023,21.03686028,180.89,180.75,30.63559733]
["bitfinex","SOLUSD",1734831781918,21.03686028,180.89,180.76,30.63559733]
["bitfinex","SOLUSD",1734831782119,2.7642,180.88,180.75,30.63559733]
["bitfinex","SOLUSD",1734831782324,1.03691531,180.87,180.75,30.63559733]
["bitfinex","SOLUSD",1734831782621,1.03691531,180.87,180.76,30.63559733]
["bitfinex","SOLUSD",1734831783119,20.0,180.89,180.79,30.63559733]
["bitfinex","SOLUSD",1734831783326,20.0,180.89,180.73,8.0717]
["bitfinex","SOLUSD",1734831783327,1.03688698,180.91,180.81,30.63559733]
["bitfinex","SOLUSD",1734831783817,1.03688698,180.91,180.8,30.63559733]
["bitfinex","SOLUSD",1734831784115,2.7639,180.9,180.74,30.63559733]
["bitfinex","SOLUSD",1734831784327,1.03701078,180.89,180.76,30.63559733]
["bitfinex","SOLUSD",1734831784626,21.03701078,180.89,180.76,30.63559733]
["bitfinex","SOLUSD",1734831785494,20.0,180.87,180.75,30.63559733]
["bitfinex","SOLUSD",1734831785731,1.0369438,180.86,180.74,30.63559733]
["bitfinex","SOLUSD",1734831785912,1.0369438,180.86,180.76,30.63559733]
["bitfinex","SOLUSD",1734831786101,1.0369438,180.86,180.73,1.6485]
["bitfinex","SOLUSD",1734831786305,0.4948,180.85,180.72,30.63559733]
["bitfinex","SOLUSD",1734831786508,1.03712049,180.84,180.72,30.63559733]
["bitfinex","SOLUSD",1734831786723,1.03712049,180.84,180.73,30.63559733]
["bitfinex","SOLUSD",1734831786922,1.03712049,180.84,180.72,30.63559733]
["bitfinex","SOLUSD",1734831787118,1.03712049,180.84,180.73,30.63559733]
["bitfinex","SOLUSD",1734831787709,20.0,180.83,180.73,30.63559733]
["bitfinex","SOLUSD",1734831788425,7.40750768,180.82,180.71,30.63559733]
["bitfinex","SOLUSD",1734831788604,7.40750768,180.82,180.69,30.63559733]
["bitfinex","SOLUSD",1734831788805,7.40750768,180.82,180.68,32.28409733]
["bitfinex","SOLUSD",1734831789001,7.40750768,180.82,180.67,30.63559733]
["bitfinex","SOLUSD",1734831789216,20.0,180.74,180.65,0.6761776]
["bitfinex","SOLUSD",1734831789504,1.03765135,180.73,180.65,0.6761776]
["bitfinex","SOLUSD",1734831790411,0.10995016,180.66,180.65,0.6761776]
["bitfinex","SOLUSD",1734831795030,2.87755016,180.66,180.65,0.6761776]
["bitfinex","SOLUSD",1734831796019,3.37235016,180.66,180.65,0.6761776]
["bitfinex","SOLUSD",1734831796336,20.0,180.64,180.53,1.6485]
["bitfinex","SOLUSD",1734831796507,1.03820025,180.63,180.53,32.28409733]
["bitfinex","SOLUSD",1734831797129,1.03820025,180.63,180.54,30.63559733]
["bitfinex","SOLUSD",1734831797629,1.64292475,180.66,180.56,30.63559733]
["bitfinex","SOLUSD",1734831797929,1.14812475,180.66,180.56,30.63559733]
["bitfinex","SOLUSD",1734831798237,1.14812475,180.66,180.55,30.63559733]
["bitfinex","SOLUSD",1734831798826,0.10995016,180.66,180.59,30.63559733]
["bitfinex","SOLUSD",1734831799028,0.10995016,180.66,180.58,30.63559733]
["bitfinex","SOLUSD",1734831799268,0.10995016,180.66,180.59,30.63559733]
["bitfinex","SOLUSD",1734831799739,0.10995016,180.66,180.6,30.63559733]
["bitfinex","SOLUSD",1734831800037,0.10995016,180.66,180.61,30.63559733]
["bitfinex","SOLUSD",1734831800409,0.10995016,180.66,180.59,30.63559733]
["bitfinex","SOLUSD",1734831800611,1.14787355,180.66,180.55,30.63559733]
["bitfinex","SOLUSD",1734831800810,1.14787355,180.66,180.53,30.63559733]
["bitfinex","SOLUSD",1734831802405,1.14787355,180.66,180.54,30.63559733]
["bitfinex","SOLUSD",1734831802737,0.10995016,180.66,180.58,30.63559733]
["bitfinex","SOLUSD",1734831803311,0.10995016,180.66,180.59,30.63559733]
["bitfinex","SOLUSD",1734831803605,0.10995016,180.66,180.6,30.63559733]
["bitfinex","SOLUSD",1734831804635,0.10995016,180.66,180.56,30.63559733]
["bitfinex","SOLUSD",1734831804932,1.03797964,180.65,180.55,30.63559733]
["bitfinex","SOLUSD",1734831805120,0.10995016,180.66,180.56,30.63559733]
["bitfinex","SOLUSD",1734831805324,0.10995016,180.66,180.57,30.63559733]
["bitfinex","SOLUSD",1734831805735,0.10995016,180.66,180.51,13.8492]
["bitfinex","SOLUSD",1734831805923,0.10995016,180.66,180.56,30.63559733]
["bitfinex","SOLUSD",1734831806767,0.10995016,180.66,180.57,30.63559733]
["bitfinex","SOLUSD",1734831807743,0.10995016,180.66,180.56,30.63559733]
["bitfinex","SOLUSD",1734831808044,0.10995016,180.66,180.6,30.63559733]
["bitfinex","SOLUSD",1734831808446,0.10995016,180.66,180.53,13.8474]
["bitfinex","SOLUSD",1734831808447,0.10995016,180.66,180.58,30.63559733]
["bitfinex","SOLUSD",1734831808647,0.10995016,180.66,180.57,30.63559733]
["bitfinex","SOLUSD",1734831809343,0.10995016,180.66,180.56,30.63559733]
["bitfinex","SOLUSD",1734831809537,1.03792857,180.67,180.56,30.63559733]
["bitfinex","SOLUSD",1734831809739,1.03795899,180.68,180.57,30.63559733]
["bitfinex","SOLUSD",1734831810250,0.10024484,180.58,180.57,30.63559733]
["bitfinex","SOLUSD",1734831813044,0.10024484,180.58,180.55,30.63559733]
["bitfinex","SOLUSD",1734831817828,0.10024484,180.58,180.53,30.63559733]
["bitfinex","SOLUSD",1734831819647,0.10024484,180.58,180.57,30.63559733]
["bitfinex","SOLUSD",1734831819844,0.10024484,180.58,180.55,30.63559733]
["bitfinex","SOLUSD",1734831822138,0.10024484,180.58,180.57,30.63559733]
["bitfinex","SOLUSD",1734831823250,0.10024484,180.58,180.57,54.41248133]
["bitfinex","SOLUSD",1734831824159,0.10166239,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1734831824160,6.239e-05,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1734831824361,6.239e-05,180.61,180.6,54.41248133]
["bitfinex","SOLUSD",1734831825163,6.239e-05,180.61,180.6,30.63559733]
["bitfinex","SOLUSD",1734831825468,6.239e-05,180.61,180.6,54.41248133]
["bitfinex","SOLUSD",1734831826371,6.239e-05,180.61,180.6,30.63559733]
["bitfinex","SOLUSD",1734831826867,6.239e-05,180.61,180.59,30.63559733]
["bitfinex","SOLUSD",1734831827057,6.239e-05,180.61,180.56,30.63559733]
["bitfinex","SOLUSD",1734831827371,6.239e-05,180.61,180.55,30.63559733]
["bitfinex","SOLUSD",1734831827942,6.239e-05,180.61,180.53,1.5395]
["bitfinex","SOLUSD",1734831827943,6.239e-05,180.61,180.56,30.63559733]
["bitfinex","SOLUSD",1734831828156,6.239e-05,180.61,180.57,30.63559733]
["bitfinex","SOLUSD",1734831828971,6.239e-05,180.61,180.6,30.63559733]
["bitfinex","SOLUSD",1734831829148,6.239e-05,180.61,180.57,30.63559733]
["bitfinex","SOLUSD",1734831829351,6.239e-05,180.61,180.56,30.63559733]
["bitfinex","SOLUSD",1734831829656,6.413,180.67,180.56,30.63559733]
["bitfinex","SOLUSD",1734831829855,6.413,180.67,180.57,30.63559733]
["bitfinex","SOLUSD",1734831830056,6.413,180.67,180.58,30.63559733]
["bitfinex","SOLUSD",1734831830265,0.10333877,180.59,180.58,30.63559733]
["bitfinex","SOLUSD",1734831831074,0.10333877,180.59,180.57,30.63559733]
["bitfinex","SOLUSD",1734831831449,0.10333877,180.59,180.58,30.63559733]
["bitfinex","SOLUSD",1734831831966,0.10333877,180.59,180.58,54.41248133]
["bitfinex","SOLUSD",1734831832351,3.877e-05,180.59,180.58,54.41248133]
["bitfinex","SOLUSD",1734831832548,0.10620456,180.6,180.59,37.620384]
["bitfinex","SOLUSD",1734831832748,4.56e-06,180.6,180.59,68.25598133]
["bitfinex","SOLUSD",1734831832953,4.56e-06,180.6,180.59,76.18838133]
["bitfinex","SOLUSD",1734831834377,4.56e-06,180.6,180.59,92.71838133]
["bitfinex","SOLUSD",1734831834680,2.54e-06,180.61,180.59,76.18838133]
["bitfinex","SOLUSD",1734831834973,2.54e-06,180.61,180.6,30.63559733]
["bitfinex","SOLUSD",1734831835274,2.54e-06,180.61,180.6,54.41248133]
["bitfinex","SOLUSD",1734831839553,5.854e-05,180.62,180.61,68.25438133]
["bitfinex","SOLUSD",1734831840281,7.762e-05,180.66,180.64,20.0]
["bitfinex","SOLUSD",1734831840452,7.762e-05,180.66,180.65,30.63559733]
["bitfinex","SOLUSD",1734831840662,4.164e-05,180.67,180.65,30.63559733]
["bitfinex","SOLUSD",1734831840890,4.164e-05,180.67,180.66,30.63559733]
["bitfinex","SOLUSD",1734831842274,4.164e-05,180.67,180.66,54.41248133]
["bitfinex","SOLUSD",1734831844100,4.164e-05,180.67,180.65,30.63559733]
["bitfinex","SOLUSD",1734831844327,4.164e-05,180.67,180.64,30.63559733]
["bitfinex","SOLUSD",1734831844470,4.164e-05,180.67,180.63,30.63559733]
["bitfinex","SOLUSD",1734831844797,4.164e-05,180.67,180.64,30.63559733]
["bitfinex","SOLUSD",1734831845201,4.164e-05,180.67,180.59,30.63559733]
["bitfinex","SOLUSD",1734831845493,4.164e-05,180.67,180.54,8.50639082]
["bitfinex","SOLUSD",1734831845797,1.03812811,180.67,180.53,30.63559733]
["bitfinex","SOLUSD",1734831846188,2.7676,180.66,180.53,30.63559733]
["bitfinex","SOLUSD",1734831846391,1.03808689,180.65,180.53,30.63559733]
["bitfinex","SOLUSD",1734831846579,2.7676,180.66,180.55,30.63559733]
["bitfinex","SOLUSD",1734831846891,4.164e-05,180.67,180.56,30.63559733]
["bitfinex","SOLUSD",1734831847092,4.164e-05,180.67,180.59,30.63559733]
["bitfinex","SOLUSD",1734831847269,4.164e-05,180.67,180.6,30.63559733]
["bitfinex","SOLUSD",1734831847471,4.164e-05,180.67,180.64,30.63559733]
["bitfinex","SOLUSD",1734831848300,4.164e-05,180.67,180.65,30.63559733]
["bitfinex","SOLUSD",1734831849406,4.164e-05,180.67,180.66,30.63559733]
["bitfinex","SOLUSD",1734831849579,6.6004,180.75,180.66,30.63559733]
["bitfinex","SOLUSD",1734831850096,6.6004,180.75,180.67,30.63559733]
["bitfinex","SOLUSD",1734831850297,0.5993,180.77,180.64,23.776884]
["bitfinex","SOLUSD",1734831850298,0.10173863,180.7,180.69,30.63559733]
["bitfinex","SOLUSD",1734831853706,0.10173863,180.7,180.69,54.41248133]
["bitfinex","SOLUSD",1734831854287,3.863e-05,180.7,180.69,61.07448133]
["bitfinex","SOLUSD",1734831855503,3.863e-05,180.7,180.69,54.41248133]
["bitfinex","SOLUSD",1734831855697,3.863e-05,180.7,180.65,30.63559733]
["bitfinex","SOLUSD",1734831856204,3.863e-05,180.7,180.67,30.63559733]
["bitfinex","SOLUSD",1734831856411,3.863e-05,180.7,180.68,30.63559733]
["bitfinex","SOLUSD",1734831856882,3.863e-05,180.7,180.69,30.63559733]
["bitfinex","SOLUSD",1734831857306,3.863e-05,180.7,180.69,54.41248133]
["bitfinex","SOLUSD",1734831861097,0.04008289,180.73,180.7,37.611884]
["bitfinex","SOLUSD",1734831861281,0.04008289,180.73,180.72,30.63559733]
["bitfinex","SOLUSD",1734831861681,0.04008289,180.73,180.72,54.41248133]
["bitfinex","SOLUSD",1734831862518,3.721e-05,180.74,180.73,20.4947]
["bitfinex","SOLUSD",1734831862692,2.862e-05,180.75,180.74,23.776884]
["bitfinex","SOLUSD",1734831862892,2.938e-05,180.76,180.74,54.41248133]
["bitfinex","SOLUSD",1734831863100,2.938e-05,180.76,180.75,54.41248133]
["bitfinex","SOLUSD",1734831863988,2.938e-05,180.76,180.75,70.94248133]
["bitfinex","SOLUSD",1734831864213,2.938e-05,180.76,180.75,54.41248133]
["bitfinex","SOLUSD",1734831864816,6.2174,180.89,180.76,13.8304]
["bitfinex","SOLUSD",1734831865107,6.2174,180.89,180.82,30.63559733]
["bitfinex","SOLUSD",1734831865314,6.2174,180.89,180.81,30.63559733]
["bitfinex","SOLUSD",1734831865501,6.2174,180.89,180.79,30.63559733]
["bitfinex","SOLUSD",1734831866490,6.2174,180.89,180.77,30.63559733]
["bitfinex","SOLUSD",1734831867020,6.2174,180.89,180.74,30.63559733]
["bitfinex","SOLUSD",1734831867021,3.80083955,180.88,180.74,30.63559733]
["bitfinex","SOLUSD",1734831867218,20.0,180.86,180.71,30.63559733]
["bitfinex","SOLUSD",1734831867522,0.5993,180.84,180.71,30.63559733]
["bitfinex","SOLUSD",1734831868514,0.5993,180.84,180.72,30.63559733]
["bitfinex","SOLUSD",1734831869216,0.5993,180.84,180.73,30.63559733]
["bitfinex","SOLUSD",1734831869998,3.3641,180.85,180.73,30.63559733]
["bitfinex","SOLUSD",1734831870206,1.03688841,180.85,180.73,30.63559733]
["bitfinex","SOLUSD",1734831870403,0.10079242,180.74,180.72,30.63559733]
["bitfinex","SOLUSD",1734831873414,0.10079242,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1734831873618,0.10079242,180.74,180.73,30.63559733]
["bitfinex","SOLUSD",1734831874022,0.10079242,180.74,180.72,30.63559733]
["bitfinex","SOLUSD",1734831874519,8.99e-05,180.75,180.73,54.41248133]
["bitfinex","SOLUSD",1734831874697,8.99e-05,180.75,180.74,54.41248133]
["bitfinex","SOLUSD",1734831875420,8.99e-05,180.75,180.74,68.24448133]
["bitfinex","SOLUSD",1734831878101,8.99e-05,180.75,180.74,54.41248133]
["bitfinex","SOLUSD",1734831878615,8.99e-05,180.75,180.73,30.63559733]
["bitfinex","SOLUSD",1734831879923,8.99e-05,180.75,180.74,30.63559733]
["bitfinex","SOLUSD",1734831882102,5.611e-05,180.76,180.74,70.94248133]
["bitfinex","SOLUSD",1734831882306,1.03682003,180.98,180.75,54.41248133]
["bitfinex","SOLUSD",1734831882507,1.03682003,180.98,180.78,30.63559733]
["bitfinex","SOLUSD",1734831883232,1.03682003,180.98,180.78,54.41248133]
["bitfinex","SOLUSD",1734831883528,2.7635,180.93,180.78,54.41248133]
["bitfinex","SOLUSD",1734831885231,1.17e-05,180.79,180.78,61.01198133]
["bitfinex","SOLUSD",1734831885825,6.1233,180.93,180.79,37.604984]
["bitfinex","SOLUSD",1734831885826,3.142e-05,180.81,180.79,37.604984]
["bitfinex","SOLUSD",1734831886135,3.142e-05,180.81,180.8,30.63559733]
["bitfinex","SOLUSD",1734831886311,3.142e-05,180.81,180.8,54.41248133]
["bitfinex","SOLUSD",1734831886859,6.039e-05,180.82,180.81,13.8266]
["bitfinex","SOLUSD",1734831887014,6.039e-05,180.82,180.81,68.23908133]
["bitfinex","SOLUSD",1734831887213,0.09886984,180.83,180.81,68.23908133]
["bitfinex","SOLUSD",1734831887411,1.03618106,181.07,180.88,23.776884]
["bitfinex","SOLUSD",1734831887412,6.1233,181.03,180.88,23.776884]
["bitfinex","SOLUSD",1734831887634,6.1233,181.03,180.96,30.63559733]
["bitfinex","SOLUSD",1734831887835,6.1233,181.03,180.89,16.53]
["bitfinex","SOLUSD",1734831887836,6.1233,181.03,180.97,30.63559733]
["bitfinex","SOLUSD",1734831888340,6.1233,181.09,180.99,30.63559733]
["bitfinex","SOLUSD",1734831888517,6.1233,181.09,181.02,30.63559733]
["bitfinex","SOLUSD",1734831888921,6.1233,181.09,181.03,30.63559733]
["bitfinex","SOLUSD",1734831889118,0.6761776,181.1,180.98,20.4129]
["bitfinex","SOLUSD",1734831889320,0.6761776,181.1,181.04,30.63559733]
["bitfinex","SOLUSD",1734831889830,0.6761776,181.1,181.07,30.63559733]
["bitfinex","SOLUSD",1734831890025,0.6761776,181.1,181.09,30.63559733]
["bitfinex","SOLUSD",1734831890348,0.78495065,181.1,181.09,54.41248133]
["bitfinex","SOLUSD",1734831891020,0.10094829,181.12,181.1,23.776884]
["bitfinex","SOLUSD",1734831891217,0.10094829,181.12,181.11,54.41248133]
["bitfinex","SOLUSD",1734831891415,0.6761776,181.29,181.12,23.776884]
["bitfinex","SOLUSD",1734831891715,0.6761776,181.29,181.14,54.41248133]
["bitfinex","SOLUSD",1734831893848,2.7582,181.28,181.14,30.63559733]
["bitfinex","SOLUSD",1734831894033,1.03462698,181.27,181.13,30.63559733]
["bitfinex","SOLUSD",1734831894224,1.03462698,181.27,181.14,30.63559733]
["bitfinex","SOLUSD",1734831894855,1.03462698,181.27,181.13,30.63559733]
["bitfinex","SOLUSD",1734831895066,1.03462698,181.27,181.1,30.63559733]
["bitfinex","SOLUSD",1734831895373,1.03462698,181.27,181.12,30.63559733]
["bitfinex","SOLUSD",1734831896646,3.22168582,181.27,181.12,30.63559733]
["bitfinex","SOLUSD",1734831896879,20.0,181.25,181.11,30.63559733]
["bitfinex","SOLUSD",1734831897052,1.03478765,181.24,181.11,30.63559733]
["bitfinex","SOLUSD",1734831897266,1.03478765,181.24,181.1,30.63559733]
["bitfinex","SOLUSD",1734831897426,1.03478765,181.24,181.11,30.63559733]
["bitfinex","SOLUSD",1734831897841,1.03478765,181.24,181.08,23.776884]
["bitfinex","SOLUSD",1734831897842,2.7592,181.21,181.08,30.63559733]
["bitfinex","SOLUSD",1734831898055,1.03494969,181.25,181.11,30.63559733]
["bitfinex","SOLUSD",1734831898246,1.03494969,181.25,181.12,30.63559733]
["bitfinex","SOLUSD",1734831898571,0.6761776,181.29,181.14,30.63559733]
["bitfinex","SOLUSD",1734831898734,1.03456735,181.28,181.14,30.63559733]
["bitfinex","SOLUSD",1734831898933,1.03456735,181.28,181.13,30.63559733]
["bitfinex","SOLUSD",1734831899245,1.03456735,181.28,181.13,23.776884]
["bitfinex","SOLUSD",1734831899423,1.03456735,181.28,181.11,30.63559733]
["bitfinex","SOLUSD",1734831899631,2.7585,181.26,181.11,30.63559733]
["bitfinex","SOLUSD",1734831899827,1.03475674,181.25,181.1,30.63559733]
["bitfinex","SOLUSD",1734831900158,2.7585,181.26,181.13,30.63559733]
["bitfinex","SOLUSD",1734831900377,2.7585,181.26,181.14,30.63559733]
["bitfinex","SOLUSD",1734831900573,2.7585,181.26,181.12,30.63559733]
["bitfinex","SOLUSD",1734831900969,2.7585,181.26,181.14,30.63559733]
["bitfinex","SOLUSD",1734831901171,1.03483104,181.28,181.14,30.63559733]
["bitfinex","SOLUSD",1734831901477,20.0,181.27,181.14,54.41248133]
["bitfinex","SOLUSD",1734831901658,1.03447646,181.28,181.14,54.41248133]
["bitfinex","SOLUSD",1734831901983,1.71063729,181.29,181.14,54.41248133]
["bitfinex","SOLUSD",1734831902159,0.6761776,181.29,181.14,54.41248133]
["bitfinex","SOLUSD",1734831902686,3.994e-05,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1734831902858,0.6761776,181.29,181.15,54.41248133]
["bitfinex","SOLUSD",1734831903056,0.6761776,181.29,181.22,30.63559733]
["bitfinex","SOLUSD",1734831903760,0.6761776,181.29,181.23,30.63559733]
["bitfinex","SOLUSD",1734831903975,6.0293,181.37,181.23,30.63559733]
["bitfinex","SOLUSD",1734831904288,6.0293,181.37,181.12,1.5548]
["bitfinex","SOLUSD",1734831904289,0.3134055,181.29,181.16,30.63559733]
["bitfinex","SOLUSD",1734831904576,3.0714055,181.29,181.14,30.63559733]
["bitfinex","SOLUSD",1734831904801,3.0714055,181.29,181.15,30.63559733]
["bitfinex","SOLUSD",1734831904969,3.0714055,181.29,181.16,30.63559733]
["bitfinex","SOLUSD",1734831905290,3.0714055,181.29,181.12,1.5548]
["bitfinex","SOLUSD",1734831905291,0.3134055,181.29,181.17,30.63559733]
["bitfinex","SOLUSD",1734831905657,0.3134055,181.29,181.18,23.776884]
["bitfinex","SOLUSD",1734831906268,2.7581,181.28,181.13,30.63559733]
["bitfinex","SOLUSD",1734831906592,6.0293,181.26,181.11,30.63559733]
["bitfinex","SOLUSD",1734831906772,1.03468751,181.25,181.11,30.63559733]
["bitfinex","SOLUSD",1734831907090,20.0,181.23,181.11,30.63559733]
["bitfinex","SOLUSD",1734831907284,1.03486437,181.22,181.07,30.63559733]
["bitfinex","SOLUSD",1734831907596,20.0,181.18,180.98,1.5548]
["bitfinex","SOLUSD",1734831907757,1.03513661,181.17,181.0,50.63559733]
["bitfinex","SOLUSD",1734831908278,22.7599,181.16,181.0,50.63559733]
["bitfinex","SOLUSD",1734831908589,1.03530465,181.15,180.99,30.63559733]
["bitfinex","SOLUSD",1734831908775,1.03530465,181.15,180.97,30.63559733]
["bitfinex","SOLUSD",1734831908776,6.0293,181.14,180.97,30.63559733]
["bitfinex","SOLUSD",1734831908958,20.0,181.11,180.95,30.63559733]
["bitfinex","SOLUSD",1734831909283,1.0356922,181.1,180.95,30.63559733]
["bitfinex","SOLUSD",1734831909452,1.03544535,181.13,180.99,30.63559733]
["bitfinex","SOLUSD",1734831909652,1.03544535,181.13,181.0,30.63559733]
["bitfinex","SOLUSD",1734831910078,7.06461944,181.14,181.01,23.776884]
["bitfinex","SOLUSD",1734831910260,7.06461944,181.14,181.01,54.41248133]
["bitfinex","SOLUSD",1734831910463,0.1048047,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734831910669,0.1048047,181.02,180.98,30.63559733]
["bitfinex","SOLUSD",1734831910849,0.1048047,181.02,180.99,23.776884]
["bitfinex","SOLUSD",1734831911061,0.1048047,181.02,181.01,30.63559733]
["bitfinex","SOLUSD",1734831911268,0.1048047,181.02,181.01,54.41248133]
["bitfinex","SOLUSD",1734831911780,0.1048047,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734831912367,0.1048047,181.02,180.99,30.63559733]
["bitfinex","SOLUSD",1734831912659,0.1048047,181.02,180.92,1.5548]
["bitfinex","SOLUSD",1734831912660,0.1048047,181.02,180.96,30.63559733]
["bitfinex","SOLUSD",1734831912862,0.1048047,181.02,180.98,30.63559733]
["bitfinex","SOLUSD",1734831913061,0.1048047,181.02,181.01,30.63559733]
["bitfinex","SOLUSD",1734831913882,0.1048047,181.02,181.01,54.41248133]
["bitfinex","SOLUSD",1734831916149,0.1048047,181.02,180.98,30.63559733]
["bitfinex","SOLUSD",1734831916355,0.1048047,181.02,181.01,30.63559733]
["bitfinex","SOLUSD",1734831917865,0.1048047,181.02,181.01,54.41248133]
["bitfinex","SOLUSD",1734831918652,0.1048047,181.02,180.97,30.63559733]
["bitfinex","SOLUSD",1734831918852,0.1048047,181.02,180.95,30.63559733]
["bitfinex","SOLUSD",1734831919068,0.1048047,181.02,180.96,30.63559733]
["bitfinex","SOLUSD",1734831919404,0.1048047,181.02,180.97,30.63559733]
["bitfinex","SOLUSD",1734831919577,0.1048047,181.02,180.96,30.63559733]
["bitfinex","SOLUSD",1734831920241,0.1048047,181.02,180.94,30.63559733]
["bitfinex","SOLUSD",1734831921745,0.1048047,181.02,180.92,30.63559733]
["bitfinex","SOLUSD",1734831922261,0.1048047,181.02,180.89,30.63559733]
["bitfinex","SOLUSD",1734831922769,0.1048047,181.02,180.91,30.63559733]
["bitfinex","SOLUSD",1734831923500,0.1048047,181.02,180.92,23.776884]
["bitfinex","SOLUSD",1734831923805,0.1048047,181.02,180.92,54.41248133]
["bitfinex","SOLUSD",1734831924000,1.14057041,181.02,180.9,30.63559733]
["bitfinex","SOLUSD",1734831924167,1.14057041,181.02,180.88,30.63559733]
["bitfinex","SOLUSD",1734831924681,20.0,181.0,180.86,30.63559733]
["bitfinex","SOLUSD",1734831924878,1.03619551,180.99,180.86,30.63559733]
["bitfinex","SOLUSD",1734831925098,21.03619625,181.0,180.88,30.63559733]
["bitfinex","SOLUSD",1734831925268,21.03619625,181.0,180.87,30.63559733]
["bitfinex","SOLUSD",1734831925468,20.0,181.0,180.89,30.63559733]
["bitfinex","SOLUSD",1734831925669,21.03596502,181.0,180.89,30.63559733]
["bitfinex","SOLUSD",1734831925968,20.0,181.0,180.89,30.63559733]
["bitfinex","SOLUSD",1734831926391,1.03603359,180.99,180.87,30.63559733]
["bitfinex","SOLUSD",1734831926807,2.7627,180.98,180.87,30.63559733]
["bitfinex","SOLUSD",1734831926969,1.03620272,180.97,180.85,30.63559733]
["bitfinex","SOLUSD",1734831927372,6.0355,180.96,180.83,30.63559733]
["bitfinex","SOLUSD",1734831927680,20.0,180.93,180.83,30.63559733]
["bitfinex","SOLUSD",1734831928205,6.0355,180.96,180.88,30.63559733]
["bitfinex","SOLUSD",1734831928395,6.0355,181.01,180.91,30.63559733]
["bitfinex","SOLUSD",1734831928586,6.0355,181.01,180.93,30.63559733]
["bitfinex","SOLUSD",1734831929269,6.0355,181.01,180.91,30.63559733]
["bitfinex","SOLUSD",1734831929470,6.0355,181.01,180.92,23.776884]
["bitfinex","SOLUSD",1734831929670,6.0355,181.01,180.89,54.41248133]
["bitfinex","SOLUSD",1734831929988,6.0355,181.01,180.91,30.63559733]
["bitfinex","SOLUSD",1734831930398,0.10040425,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1734831930581,0.10040425,180.93,180.92,54.41248133]
["bitfinex","SOLUSD",1734831930801,4.25e-06,180.93,180.92,54.41248133]
["bitfinex","SOLUSD",1734831931319,1.01e-05,180.95,180.93,13.8174]
["bitfinex","SOLUSD",1734831931488,1.01e-05,180.95,180.94,54.41248133]
["bitfinex","SOLUSD",1734831935698,6.6517,181.12,180.96,23.776884]
["bitfinex","SOLUSD",1734831935903,6.6517,181.12,181.04,30.63559733]
["bitfinex","SOLUSD",1734831936102,6.6517,181.17,181.07,30.63559733]
["bitfinex","SOLUSD",1734831936295,6.6517,181.17,181.09,30.63559733]
["bitfinex","SOLUSD",1734831936795,6.6517,181.17,181.1,30.63559733]
["bitfinex","SOLUSD",1734831937398,6.6517,181.17,181.07,30.63559733]
["bitfinex","SOLUSD",1734831937603,6.6517,181.17,181.08,30.63559733]
["bitfinex","SOLUSD",1734831937796,6.6517,181.17,181.09,23.776884]
["bitfinex","SOLUSD",1734831938097,6.6517,181.17,181.09,54.41248133]
["bitfinex","SOLUSD",1734831938828,6.6517,181.21,181.11,30.63559733]
["bitfinex","SOLUSD",1734831939001,6.6517,181.21,181.12,54.41248133]
["bitfinex","SOLUSD",1734831940323,6.6517,181.21,181.14,54.41248133]
["bitfinex","SOLUSD",1734831940493,6.6517,181.25,181.16,23.776884]
["bitfinex","SOLUSD",1734831940903,6.6517,181.31,181.17,54.41248133]
["bitfinex","SOLUSD",1734831941400,7.3176441,181.36,181.25,30.63559733]
["bitfinex","SOLUSD",1734831943001,7.3176441,181.36,181.24,30.63559733]
["bitfinex","SOLUSD",1734831943206,20.0,181.33,181.21,30.63559733]
["bitfinex","SOLUSD",1734831943413,1.0342173,181.32,181.22,23.776884]
["bitfinex","SOLUSD",1734831943617,1.0342173,181.32,181.19,30.63559733]
["bitfinex","SOLUSD",1734831944519,2.7577,181.31,181.18,30.63559733]
["bitfinex","SOLUSD",1734831944818,1.03442557,181.3,181.18,30.63559733]
["bitfinex","SOLUSD",1734831945308,1.03442557,181.3,181.17,30.63559733]
["bitfinex","SOLUSD",1734831945831,1.03442557,181.3,181.18,23.776884]
["bitfinex","SOLUSD",1734831946822,1.03442557,181.3,181.18,54.41248133]
["bitfinex","SOLUSD",1734831947029,6.2982,181.28,181.15,30.63559733]
["bitfinex","SOLUSD",1734831947225,20.0,181.25,181.13,30.63559733]
["bitfinex","SOLUSD",1734831947399,6.2982,181.28,181.17,30.63559733]
["bitfinex","SOLUSD",1734831947723,1.03443575,181.27,181.17,30.63559733]
["bitfinex","SOLUSD",1734831947939,6.2982,181.28,181.18,30.63559733]
["bitfinex","SOLUSD",1734831948105,6.2982,181.28,181.2,30.63559733]
["bitfinex","SOLUSD",1734831948516,6.2982,181.28,181.19,23.776884]
["bitfinex","SOLUSD",1734831948705,1.03442849,181.27,181.18,23.776884]
["bitfinex","SOLUSD",1734831948924,6.2982,181.28,181.18,23.776884]
["bitfinex","SOLUSD",1734831949451,1.03441062,181.27,181.17,23.776884]
["bitfinex","SOLUSD",1734831949803,6.2982,181.28,181.17,23.776884]
["bitfinex","SOLUSD",1734831950322,0.11388324,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1734831950505,0.11388324,181.19,181.18,54.41248133]
["bitfinex","SOLUSD",1734831951402,8.324e-05,181.19,181.18,60.44948133]
["bitfinex","SOLUSD",1734831951603,8.324e-05,181.19,181.18,74.24788133]
["bitfinex","SOLUSD",1734831951932,8.324e-05,181.19,181.18,75.81678133]
["bitfinex","SOLUSD",1734831953329,8.324e-05,181.19,181.18,75.94227133]
["bitfinex","SOLUSD",1734831953513,3.116e-05,181.23,181.22,20.12549]
["bitfinex","SOLUSD",1734831953709,7.75e-06,181.26,181.25,20.0]
["bitfinex","SOLUSD",1734831953937,6.862e-05,181.27,181.25,50.63559733]
["bitfinex","SOLUSD",1734831954231,0.6659441,181.36,181.26,58.24149733]
["bitfinex","SOLUSD",1734831954433,0.6659441,181.36,181.34,30.63559733]
["bitfinex","SOLUSD",1734831954928,0.6659441,181.36,181.32,30.63559733]
["bitfinex","SOLUSD",1734831955132,0.6659441,181.36,181.3,30.63559733]
["bitfinex","SOLUSD",1734831955316,0.6659441,181.36,181.26,27.6059]
["bitfinex","SOLUSD",1734831955317,0.6659441,181.36,181.29,30.63559733]
["bitfinex","SOLUSD",1734831955523,0.6659441,181.36,181.29,23.776884]
["bitfinex","SOLUSD",1734831955704,0.6659441,181.36,181.27,30.63559733]
["bitfinex","SOLUSD",1734831955909,0.6659441,181.36,181.24,30.63559733]
["bitfinex","SOLUSD",1734831956114,20.0,181.32,181.22,30.63559733]
["bitfinex","SOLUSD",1734831956608,20.0,181.32,181.2,1.5689]
["bitfinex","SOLUSD",1734831956609,20.0,181.32,181.21,30.63559733]
["bitfinex","SOLUSD",1734831957008,20.0,181.32,181.22,30.63559733]
["bitfinex","SOLUSD",1734831957518,20.0,181.32,181.23,23.776884]
["bitfinex","SOLUSD",1734831957832,22.7575,181.32,181.21,30.63559733]
["bitfinex","SOLUSD",1734831959227,22.7575,181.32,181.23,23.776884]
["bitfinex","SOLUSD",1734831959534,22.7575,181.32,181.21,30.63559733]
["bitfinex","SOLUSD",1734831959712,22.7575,181.32,181.22,23.776884]
["bitfinex","SOLUSD",1734831960534,1.03420543,181.31,181.22,23.776884]
["bitfinex","SOLUSD",1734831961234,1.03420543,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1734831962037,9.3763,181.35,181.24,30.63559733]
["bitfinex","SOLUSD",1734831962242,9.3763,181.35,181.26,30.63559733]
["bitfinex","SOLUSD",1734831962408,9.3763,181.35,181.27,23.776884]
["bitfinex","SOLUSD",1734831962715,9.3763,181.35,181.21,23.776884]
["bitfinex","SOLUSD",1734831962716,1.03396306,181.34,181.21,54.41248133]
["bitfinex","SOLUSD",1734831962913,1.03396306,181.34,181.24,23.776884]
["bitfinex","SOLUSD",1734831963118,6.6192,181.35,181.27,30.63559733]
["bitfinex","SOLUSD",1734831963315,6.6192,181.35,181.28,30.63559733]
["bitfinex","SOLUSD",1734831963518,0.6659441,181.36,181.29,23.776884]
["bitfinex","SOLUSD",1734831963731,0.6659441,181.36,181.29,54.41248133]
["bitfinex","SOLUSD",1734831964238,0.6659441,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734831964813,1.69993757,181.36,181.25,32.20449733]
["bitfinex","SOLUSD",1734831965841,1.69993757,181.36,181.22,30.63559733]
["bitfinex","SOLUSD",1734831966132,1.69993757,181.36,181.23,30.63559733]
["bitfinex","SOLUSD",1734831966515,2.757,181.35,181.23,30.63559733]
["bitfinex","SOLUSD",1734831966729,1.03412385,181.34,181.23,30.63559733]
["bitfinex","SOLUSD",1734831967111,2.7574,181.33,181.21,30.63559733]
["bitfinex","SOLUSD",1734831967437,1.03424948,181.32,181.21,30.63559733]
["bitfinex","SOLUSD",1734831967646,23.79159692,181.33,181.21,30.63559733]
["bitfinex","SOLUSD",1734831967818,22.7574,181.33,181.22,30.63559733]
["bitfinex","SOLUSD",1734831968023,22.7574,181.33,181.23,30.63559733]
["bitfinex","SOLUSD",1734831968753,2.7574,181.33,181.24,23.776884]
["bitfinex","SOLUSD",1734831968940,3.4228441,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734831969128,4.45676846,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734831969852,4.45676846,181.36,181.23,30.63559733]
["bitfinex","SOLUSD",1734831970056,4.45676846,181.36,181.24,23.776884]
["bitfinex","SOLUSD",1734831970547,0.10261436,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1734831970925,0.10261436,181.25,181.24,54.41248133]
["bitfinex","SOLUSD",1734831971143,0.10261436,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1734831972257,0.10261436,181.25,181.24,54.41248133]
["bitfinex","SOLUSD",1734831973250,1.436e-05,181.25,181.24,62.57047133]
["bitfinex","SOLUSD",1734831973451,3.15e-06,181.28,181.27,20.0]
["bitfinex","SOLUSD",1734831973655,3.15e-06,181.28,181.27,50.63559733]
["bitfinex","SOLUSD",1734831974953,6.3668,181.44,181.28,13.91629]
["bitfinex","SOLUSD",1734831975249,6.3668,181.44,181.31,30.63559733]
["bitfinex","SOLUSD",1734831976361,3.753e-05,181.32,181.31,30.63559733]
["bitfinex","SOLUSD",1734831976557,3.753e-05,181.32,181.31,44.42409733]
["bitfinex","SOLUSD",1734831976939,6.3668,181.48,181.32,23.902374]
["bitfinex","SOLUSD",1734831977154,6.3668,181.48,181.35,50.63559733]
["bitfinex","SOLUSD",1734831977658,4.41e-05,181.36,181.35,50.63559733]
["bitfinex","SOLUSD",1734831977862,4.41e-05,181.36,181.35,50.76108733]
["bitfinex","SOLUSD",1734831978045,2.754,181.56,181.35,50.76108733]
["bitfinex","SOLUSD",1734831978046,6.3668,181.58,181.38,20.12549]
["bitfinex","SOLUSD",1734831978249,6.3668,181.58,181.48,30.63559733]
["bitfinex","SOLUSD",1734831978461,6.3668,181.58,181.49,30.63559733]
["bitfinex","SOLUSD",1734831978666,0.1659441,181.54,181.5,30.63559733]
["bitfinex","SOLUSD",1734831978835,0.1659441,181.54,181.51,30.63559733]
["bitfinex","SOLUSD",1734831979158,0.1659441,181.54,181.52,54.41248133]
["bitfinex","SOLUSD",1734831979543,0.1659441,181.54,181.52,23.776884]
["bitfinex","SOLUSD",1734831980451,0.1659441,181.54,181.47,1.5745]
["bitfinex","SOLUSD",1734831980657,0.1659441,181.54,181.48,23.776884]
["bitfinex","SOLUSD",1734831980963,0.1659441,181.54,181.46,30.63559733]
["bitfinex","SOLUSD",1734831981260,0.1659441,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734831981446,0.1659441,181.54,181.47,54.41248133]
["bitfinex","SOLUSD",1734831981641,0.1659441,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734831982167,0.1659441,181.54,181.48,30.63559733]
["bitfinex","SOLUSD",1734831982463,0.1659441,181.54,181.42,1.5745]
["bitfinex","SOLUSD",1734831982464,0.1659441,181.54,181.53,23.776884]
["bitfinex","SOLUSD",1734831983161,0.1659441,181.54,181.52,23.776884]
["bitfinex","SOLUSD",1734831983669,0.1659441,181.54,181.52,54.41248133]
["bitfinex","SOLUSD",1734831984644,0.1659441,181.54,181.53,54.41248133]
["bitfinex","SOLUSD",1734831985160,0.1659441,181.54,181.53,55.98698133]
["bitfinex","SOLUSD",1734831985363,1.03219953,181.71,181.54,13.771]
["bitfinex","SOLUSD",1734831985540,6.3668,181.73,181.54,13.771]
["bitfinex","SOLUSD",1734831985541,6.3668,181.73,181.62,23.776884]
["bitfinex","SOLUSD",1734831985938,6.3668,181.73,181.62,54.41248133]
["bitfinex","SOLUSD",1734831986134,6.3668,181.73,181.63,30.63559733]
["bitfinex","SOLUSD",1734831986341,6.3668,181.73,181.64,23.776884]
["bitfinex","SOLUSD",1734831986566,6.3668,181.73,181.61,23.776884]
["bitfinex","SOLUSD",1734831986877,1.0319423,181.71,181.58,23.776884]
["bitfinex","SOLUSD",1734831987081,2.7517,181.7,181.54,30.63559733]
["bitfinex","SOLUSD",1734831987263,1.03239601,181.69,181.51,30.63559733]
["bitfinex","SOLUSD",1734831987447,1.03239601,181.69,181.52,30.63559733]
["bitfinex","SOLUSD",1734831987650,21.03239601,181.69,181.52,30.63559733]
["bitfinex","SOLUSD",1734831988276,21.03239601,181.69,181.53,30.63559733]
["bitfinex","SOLUSD",1734831988465,21.03239601,181.69,181.53,23.776884]
["bitfinex","SOLUSD",1734831988466,20.0,181.67,181.53,23.776884]
["bitfinex","SOLUSD",1734831988778,1.03237024,181.66,181.53,23.776884]
["bitfinex","SOLUSD",1734831988971,1.03237024,181.66,181.51,30.63559733]
["bitfinex","SOLUSD",1734831989673,26.3668,181.65,181.51,30.63559733]
["bitfinex","SOLUSD",1734831989874,1.03249396,181.64,181.51,30.63559733]
["bitfinex","SOLUSD",1734831990056,1.03249396,181.64,181.52,30.63559733]
["bitfinex","SOLUSD",1734831990252,1.03249396,181.64,181.47,1.5745]
["bitfinex","SOLUSD",1734831990463,0.11405464,181.52,181.5,30.63559733]
["bitfinex","SOLUSD",1734831990863,0.11405464,181.52,181.47,30.63559733]
["bitfinex","SOLUSD",1734831991653,0.11405464,181.52,181.49,30.63559733]
["bitfinex","SOLUSD",1734831991875,0.11405464,181.52,181.51,30.63559733]
["bitfinex","SOLUSD",1734831992268,0.11405464,181.52,181.51,23.776884]
["bitfinex","SOLUSD",1734831994774,0.11405464,181.52,181.48,30.63559733]
["bitfinex","SOLUSD",1734831995074,0.11405464,181.52,181.42,32.21009733]
["bitfinex","SOLUSD",1734831995265,0.11405464,181.52,181.42,30.63559733]
["bitfinex","SOLUSD",1734831995752,20.0,181.51,181.42,30.63559733]
["bitfinex","SOLUSD",1734831995955,20.0,181.51,181.4,30.63559733]
["bitfinex","SOLUSD",1734831996172,1.03315221,181.5,181.4,30.63559733]
["bitfinex","SOLUSD",1734831996481,21.03315221,181.51,181.4,30.63559733]
["bitfinex","SOLUSD",1734831996655,23.78775221,181.51,181.38,30.63559733]
["bitfinex","SOLUSD",1734831996854,23.78775221,181.51,181.36,30.63559733]
["bitfinex","SOLUSD",1734831997071,23.78775221,181.51,181.38,30.63559733]
["bitfinex","SOLUSD",1734831997382,20.0,181.51,181.4,30.63559733]
["bitfinex","SOLUSD",1734831997556,0.11405464,181.52,181.42,30.63559733]
["bitfinex","SOLUSD",1734831997758,0.11405464,181.52,181.44,30.63559733]
["bitfinex","SOLUSD",1734831998270,0.11405464,181.52,181.47,23.776884]
["bitfinex","SOLUSD",1734831999080,0.11405464,181.52,181.49,23.776884]
["bitfinex","SOLUSD",1734831999478,0.11405464,181.52,181.44,74.41248133]
["bitfinex","SOLUSD",1734831999675,0.11405464,181.52,181.44,54.41248133]
["bitfinex","SOLUSD",1734832000773,0.11405464,181.52,181.46,30.63559733]
["bitfinex","SOLUSD",1734832001282,0.11405464,181.52,181.47,23.776884]
["bitfinex","SOLUSD",1734832003976,0.11405464,181.52,181.51,23.776884]
["bitfinex","SOLUSD",1734832004685,5.464e-05,181.52,181.51,23.902374]
["bitfinex","SOLUSD",1734832004854,2.911e-05,181.53,181.52,0.12549]
["bitfinex","SOLUSD",1734832005054,2.911e-05,181.53,181.52,54.41248133]
["bitfinex","SOLUSD",1734832005469,0.10147565,181.56,181.55,20.0]
["bitfinex","SOLUSD",1734832005685,0.01387814,181.57,181.56,23.776884]
["bitfinex","SOLUSD",1734832005888,0.01387814,181.57,181.56,23.902374]
["bitfinex","SOLUSD",1734832007000,6.1941,181.71,181.58,20.12549]
["bitfinex","SOLUSD",1734832007167,1.844e-05,181.6,181.59,20.12549]
["bitfinex","SOLUSD",1734832007582,8.556e-05,181.61,181.6,57.19708733]
["bitfinex","SOLUSD",1734832008090,8.556e-05,181.61,181.6,57.07159733]
["bitfinex","SOLUSD",1734832009094,8.556e-05,181.61,181.6,80.84848133]
["bitfinex","SOLUSD",1734832009292,2.7509,181.76,181.62,30.63559733]
["bitfinex","SOLUSD",1734832010365,20.1201887,181.63,181.62,30.63559733]
["bitfinex","SOLUSD",1734832011391,20.1201887,181.63,181.62,54.41248133]
["bitfinex","SOLUSD",1734832011696,20.1201887,181.63,181.58,30.63559733]
["bitfinex","SOLUSD",1734832011871,20.1201887,181.63,181.54,30.63559733]
["bitfinex","SOLUSD",1734832012591,20.1201887,181.63,181.53,30.63559733]
["bitfinex","SOLUSD",1734832013264,20.1201887,181.63,181.52,30.63559733]
["bitfinex","SOLUSD",1734832013669,20.0,181.6,181.49,30.63559733]
["bitfinex","SOLUSD",1734832013866,1.03256274,181.59,181.47,30.63559733]
["bitfinex","SOLUSD",1734832014094,20.0,181.6,181.47,30.63559733]
["bitfinex","SOLUSD",1734832014703,1.03263226,181.59,181.47,30.63559733]
["bitfinex","SOLUSD",1734832015076,1.03263226,181.59,181.48,23.776884]
["bitfinex","SOLUSD",1734832015293,20.0,181.6,181.48,54.41248133]
["bitfinex","SOLUSD",1734832015491,20.0,181.6,181.49,30.63559733]
["bitfinex","SOLUSD",1734832015799,20.1201887,181.63,181.52,54.41248133]
["bitfinex","SOLUSD",1734832015984,20.1201887,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734832016891,20.1201887,181.63,181.54,54.41248133]
["bitfinex","SOLUSD",1734832017586,20.1201887,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734832018796,1.03229707,181.62,181.53,23.776884]
["bitfinex","SOLUSD",1734832018994,20.1201887,181.63,181.53,23.776884]
["bitfinex","SOLUSD",1734832019718,20.1201887,181.63,181.52,23.776884]
["bitfinex","SOLUSD",1734832020005,20.1201887,181.63,181.52,54.41248133]
["bitfinex","SOLUSD",1734832020301,20.1201887,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734832020480,20.1201887,181.63,181.52,23.776884]
["bitfinex","SOLUSD",1734832020885,20.1201887,181.63,181.52,54.41248133]
["bitfinex","SOLUSD",1734832021505,20.0,181.6,181.51,30.63559733]
["bitfinex","SOLUSD",1734832021712,20.0,181.6,181.44,15.4433]
["bitfinex","SOLUSD",1734832021713,20.0,181.6,181.48,30.63559733]
["bitfinex","SOLUSD",1734832021889,20.0,181.6,181.49,30.63559733]
["bitfinex","SOLUSD",1734832022095,20.1201887,181.63,181.52,30.63559733]
["bitfinex","SOLUSD",1734832022284,20.1201887,181.63,181.53,30.63559733]
["bitfinex","SOLUSD",1734832023191,20.1201887,181.63,181.56,23.776884]
["bitfinex","SOLUSD",1734832023508,20.1201887,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734832023682,20.0,181.6,181.49,30.63559733]
["bitfinex","SOLUSD",1734832023887,1.03255473,181.59,181.46,30.63559733]
["bitfinex","SOLUSD",1734832024087,20.0,181.55,181.44,30.63559733]
["bitfinex","SOLUSD",1734832024288,20.0,181.55,181.43,30.63559733]
["bitfinex","SOLUSD",1734832024601,6.1841,181.58,181.46,30.63559733]
["bitfinex","SOLUSD",1734832025305,1.03268371,181.57,181.45,30.63559733]
["bitfinex","SOLUSD",1734832025489,20.0,181.55,181.44,30.63559733]
["bitfinex","SOLUSD",1734832025806,20.0,181.55,181.39,3.8556583]
["bitfinex","SOLUSD",1734832025807,1.03282986,181.54,181.39,32.30099733]
["bitfinex","SOLUSD",1734832026015,21.03311695,181.55,181.43,30.63559733]
["bitfinex","SOLUSD",1734832026192,20.0,181.55,181.45,30.63559733]
["bitfinex","SOLUSD",1734832026386,6.1841,181.58,181.51,30.63559733]
["bitfinex","SOLUSD",1734832026591,6.1841,181.58,181.52,30.63559733]
["bitfinex","SOLUSD",1734832026792,6.4459,181.62,181.51,30.63559733]
["bitfinex","SOLUSD",1734832027015,6.4459,181.62,181.53,30.63559733]
["bitfinex","SOLUSD",1734832027509,3.88615833,181.67,181.53,30.63559733]
["bitfinex","SOLUSD",1734832027510,0.10137243,181.67,181.59,30.63559733]
["bitfinex","SOLUSD",1734832027709,0.10137243,181.67,181.6,23.776884]
["bitfinex","SOLUSD",1734832028205,0.10137243,181.67,181.59,54.41248133]
["bitfinex","SOLUSD",1734832028510,0.10137243,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734832028713,0.10137243,181.67,181.59,54.41248133]
["bitfinex","SOLUSD",1734832029311,0.10137243,181.67,181.61,23.776884]
["bitfinex","SOLUSD",1734832029611,0.10137243,181.67,181.59,54.41248133]
["bitfinex","SOLUSD",1734832030115,0.10137243,181.67,181.62,74.41248133]
["bitfinex","SOLUSD",1734832030615,20.23941354,181.63,181.62,74.41248133]
["bitfinex","SOLUSD",1734832031003,0.23924936,181.64,181.62,74.41248133]
["bitfinex","SOLUSD",1734832031214,0.23924936,181.64,181.63,30.63559733]
["bitfinex","SOLUSD",1734832031732,0.23924936,181.64,181.63,30.76108733]
["bitfinex","SOLUSD",1734832031898,4.936e-05,181.64,181.63,30.76108733]
["bitfinex","SOLUSD",1734832032715,4.158e-05,181.65,181.64,13.88889]
["bitfinex","SOLUSD",1734832032890,4.158e-05,181.65,181.64,44.39899733]
["bitfinex","SOLUSD",1734832033090,4.158e-05,181.65,181.64,54.41248133]
["bitfinex","SOLUSD",1734832033296,4.158e-05,181.65,181.64,30.63559733]
["bitfinex","SOLUSD",1734832033900,4.158e-05,181.65,181.62,50.63559733]
["bitfinex","SOLUSD",1734832034104,4.158e-05,181.65,181.62,30.63559733]
["bitfinex","SOLUSD",1734832034704,4.158e-05,181.65,181.61,30.63559733]
["bitfinex","SOLUSD",1734832035420,4.158e-05,181.65,181.63,30.63559733]
["bitfinex","SOLUSD",1734832036311,4.158e-05,181.65,181.64,23.776884]
["bitfinex","SOLUSD",1734832037514,4.158e-05,181.65,181.64,54.41248133]
["bitfinex","SOLUSD",1734832037904,0.10219861,181.66,181.64,71.80467133]
["bitfinex","SOLUSD",1734832037905,4.019e-05,181.66,181.64,71.80467133]
["bitfinex","SOLUSD",1734832038115,6.773e-05,181.67,181.65,65.23797133]
["bitfinex","SOLUSD",1734832038329,6.773e-05,181.67,181.66,54.41248133]
["bitfinex","SOLUSD",1734832038703,6.773e-05,181.67,181.66,54.53797133]
["bitfinex","SOLUSD",1734832040015,20.0,181.8,181.67,23.902374]
["bitfinex","SOLUSD",1734832040199,6.6283,181.83,181.71,54.41248133]
["bitfinex","SOLUSD",1734832041230,6.6283,181.83,181.71,57.80052421]
["bitfinex","SOLUSD",1734832043123,20.0,181.8,181.65,1.5212]
["bitfinex","SOLUSD",1734832043330,1.03154845,181.79,181.6,1.5212]
["bitfinex","SOLUSD",1734832043535,1.03154845,181.79,181.62,34.02364021]
["bitfinex","SOLUSD",1734832043719,1.03154845,181.79,181.64,34.02364021]
["bitfinex","SOLUSD",1734832044329,20.0,181.78,181.66,34.02364021]
["bitfinex","SOLUSD",1734832044627,20.0,181.8,181.67,34.02364021]
["bitfinex","SOLUSD",1734832044807,1.03149333,181.79,181.67,23.776884]
["bitfinex","SOLUSD",1734832045228,20.0,181.8,181.67,57.80052421]
["bitfinex","SOLUSD",1734832045628,20.0,181.8,181.68,34.02364021]
["bitfinex","SOLUSD",1734832045833,20.0,181.8,181.7,34.02364021]
["bitfinex","SOLUSD",1734832046124,20.0,181.8,181.71,34.02364021]
["bitfinex","SOLUSD",1734832046323,20.0,181.8,181.71,57.80052421]
["bitfinex","SOLUSD",1734832047237,6.6283,181.83,181.71,57.80052421]
["bitfinex","SOLUSD",1734832048638,20.0,181.8,181.71,57.80052421]
["bitfinex","SOLUSD",1734832049333,20.0,181.8,181.71,23.776884]
["bitfinex","SOLUSD",1734832049515,20.0,181.8,181.67,54.02364021]
["bitfinex","SOLUSD",1734832049716,2.7505,181.78,181.65,34.02364021]
["bitfinex","SOLUSD",1734832050019,1.0316322,181.77,181.63,34.02364021]
["bitfinex","SOLUSD",1734832050214,20.0,181.8,181.6,25.987]
["bitfinex","SOLUSD",1734832050434,0.10245156,181.68,181.67,34.02364021]
["bitfinex","SOLUSD",1734832051136,0.10245156,181.68,181.67,34.14913021]
["bitfinex","SOLUSD",1734832051329,5.156e-05,181.68,181.67,50.75913021]
["bitfinex","SOLUSD",1734832051531,5.156e-05,181.68,181.67,71.68721421]
["bitfinex","SOLUSD",1734832052120,5.156e-05,181.68,181.67,71.56172421]
["bitfinex","SOLUSD",1734832052322,5.156e-05,181.68,181.67,57.80052421]
["bitfinex","SOLUSD",1734832053541,5.156e-05,181.68,181.67,57.92601421]
["bitfinex","SOLUSD",1734832054558,0.1135098,181.69,181.68,23.902374]
["bitfinex","SOLUSD",1734832054559,6.136e-05,181.69,181.68,23.902374]
["bitfinex","SOLUSD",1734832054726,6.136e-05,181.69,181.68,71.68641421]
["bitfinex","SOLUSD",1734832055130,6.136e-05,181.69,181.68,71.56092421]
["bitfinex","SOLUSD",1734832057746,6.136e-05,181.69,181.68,71.68641421]
["bitfinex","SOLUSD",1734832057953,6.136e-05,181.69,181.68,71.56092421]
["bitfinex","SOLUSD",1734832058646,6.136e-05,181.69,181.68,57.80052421]
["bitfinex","SOLUSD",1734832058852,6.136e-05,181.69,181.65,13.7625]
["bitfinex","SOLUSD",1734832058853,6.136e-05,181.69,181.66,34.02364021]
["bitfinex","SOLUSD",1734832059152,6.136e-05,181.69,181.65,34.02364021]
["bitfinex","SOLUSD",1734832059337,6.136e-05,181.69,181.66,34.02364021]
["bitfinex","SOLUSD",1734832060451,6.136e-05,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1734832061054,6.136e-05,181.69,181.65,34.02364021]
["bitfinex","SOLUSD",1734832062256,6.136e-05,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1734832062560,6.136e-05,181.69,181.64,34.02364021]
["bitfinex","SOLUSD",1734832062730,6.136e-05,181.69,181.6,34.02364021]
["bitfinex","SOLUSD",1734832063758,6.136e-05,181.69,181.59,34.02364021]
["bitfinex","SOLUSD",1734832064149,6.0369,181.68,181.57,34.02364021]
["bitfinex","SOLUSD",1734832064341,6.0369,181.68,181.56,34.02364021]
["bitfinex","SOLUSD",1734832064744,6.0369,181.68,181.57,34.02364021]
["bitfinex","SOLUSD",1734832065531,6.0369,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1734832066639,20.0,181.65,181.53,34.02364021]
["bitfinex","SOLUSD",1734832066839,20.0,181.65,181.51,35.53004021]
["bitfinex","SOLUSD",1734832067154,1.03236513,181.64,181.49,34.02364021]
["bitfinex","SOLUSD",1734832067761,20.0,181.59,181.46,34.02364021]
["bitfinex","SOLUSD",1734832067932,20.0,181.54,181.45,8.50639082]
["bitfinex","SOLUSD",1734832068261,1.03292153,181.53,181.41,54.02364021]
["bitfinex","SOLUSD",1734832068663,20.0,181.54,181.41,34.02364021]
["bitfinex","SOLUSD",1734832068852,20.0,181.54,181.43,34.02364021]
["bitfinex","SOLUSD",1734832069170,6.0369,181.57,181.45,34.02364021]
["bitfinex","SOLUSD",1734832069465,6.0369,181.57,181.47,23.776884]
["bitfinex","SOLUSD",1734832069959,1.03270883,181.56,181.43,54.02364021]
["bitfinex","SOLUSD",1734832070170,1.03270883,181.56,181.45,23.776884]
["bitfinex","SOLUSD",1734832070373,0.12108695,181.46,181.45,57.80052421]
["bitfinex","SOLUSD",1734832072082,8.695e-05,181.46,181.45,57.92601421]
["bitfinex","SOLUSD",1734832073241,8.695e-05,181.46,181.45,57.80052421]
["bitfinex","SOLUSD",1734832073453,8.695e-05,181.46,181.45,34.02364021]
["bitfinex","SOLUSD",1734832073877,8.695e-05,181.46,181.45,57.80052421]
["bitfinex","SOLUSD",1734832075099,2.281e-05,181.47,181.46,15.47019]
["bitfinex","SOLUSD",1734832075255,8.602e-05,181.49,181.48,0.12549]
["bitfinex","SOLUSD",1734832075454,8.602e-05,181.49,181.48,34.14913021]
["bitfinex","SOLUSD",1734832076276,8.602e-05,181.49,181.48,57.92601421]
["bitfinex","SOLUSD",1734832076796,8.118e-05,181.5,181.49,13.90029]
["bitfinex","SOLUSD",1734832076961,7.055e-05,181.52,181.5,23.902374]
["bitfinex","SOLUSD",1734832077168,7.055e-05,181.52,181.51,57.92601421]
["bitfinex","SOLUSD",1734832077956,7.055e-05,181.52,181.51,57.80052421]
["bitfinex","SOLUSD",1734832078976,7.055e-05,181.52,181.51,57.92601421]
["bitfinex","SOLUSD",1734832079176,5.621e-05,181.53,181.52,37.674874]
["bitfinex","SOLUSD",1734832079385,6.0542,181.67,181.57,23.776884]
["bitfinex","SOLUSD",1734832079678,6.0542,181.67,181.57,57.80052421]
["bitfinex","SOLUSD",1734832080276,6.0542,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734832080459,6.0542,181.67,181.6,34.02364021]
["bitfinex","SOLUSD",1734832080659,6.0542,181.67,181.61,23.776884]
["bitfinex","SOLUSD",1734832080885,6.0542,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734832081086,6.0542,181.67,181.58,23.776884]
["bitfinex","SOLUSD",1734832081272,6.0542,181.67,181.56,20.0]
["bitfinex","SOLUSD",1734832081474,6.0542,181.67,181.57,57.80052421]
["bitfinex","SOLUSD",1734832081669,6.0542,181.67,181.58,34.02364021]
["bitfinex","SOLUSD",1734832081868,6.0542,181.67,181.6,57.80052421]
["bitfinex","SOLUSD",1734832082168,7.0614441,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734832082882,7.0614441,181.72,181.62,23.776884]
["bitfinex","SOLUSD",1734832083182,7.0614441,181.72,181.61,23.776884]
["bitfinex","SOLUSD",1734832084062,7.0614441,181.72,181.63,57.80052421]
["bitfinex","SOLUSD",1734832084261,7.0614441,181.72,181.61,57.80052421]
["bitfinex","SOLUSD",1734832085186,7.0614441,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734832085487,0.6659441,181.72,181.67,23.776884]
["bitfinex","SOLUSD",1734832085784,0.6659441,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734832085966,0.6659441,181.72,181.62,34.02364021]
["bitfinex","SOLUSD",1734832085967,0.6659441,181.72,181.62,23.776884]
["bitfinex","SOLUSD",1734832086691,0.6659441,181.72,181.61,23.776884]
["bitfinex","SOLUSD",1734832087690,0.6659441,181.72,181.61,57.80052421]
["bitfinex","SOLUSD",1734832087892,0.6659441,181.72,181.63,34.02364021]
["bitfinex","SOLUSD",1734832088183,0.6659441,181.72,181.66,57.80052421]
["bitfinex","SOLUSD",1734832088574,0.6659441,181.72,181.65,57.80052421]
["bitfinex","SOLUSD",1734832088882,0.6659441,181.72,181.66,34.02364021]
["bitfinex","SOLUSD",1734832089193,0.6659441,181.72,181.67,23.776884]
["bitfinex","SOLUSD",1734832089377,0.6659441,181.72,181.65,23.776884]
["bitfinex","SOLUSD",1734832090178,0.6659441,181.72,181.64,34.02364021]
["bitfinex","SOLUSD",1734832090492,0.11611891,181.66,181.62,23.776884]
["bitfinex","SOLUSD",1734832090909,0.11611891,181.66,181.6,34.02364021]
["bitfinex","SOLUSD",1734832091192,0.11611891,181.66,181.59,34.02364021]
["bitfinex","SOLUSD",1734832091387,0.11611891,181.66,181.57,34.02364021]
["bitfinex","SOLUSD",1734832091888,0.11611891,181.66,181.56,34.02364021]
["bitfinex","SOLUSD",1734832092191,20.0,181.64,181.51,34.02364021]
["bitfinex","SOLUSD",1734832092382,1.03246703,181.63,181.5,35.63994021]
["bitfinex","SOLUSD",1734832092580,1.03246703,181.63,181.51,34.02364021]
["bitfinex","SOLUSD",1734832092790,20.0,181.64,181.53,34.02364021]
["bitfinex","SOLUSD",1734832093180,0.11611891,181.66,181.56,34.02364021]
["bitfinex","SOLUSD",1734832093388,0.11611891,181.66,181.57,34.02364021]
["bitfinex","SOLUSD",1734832093591,0.11611891,181.66,181.6,57.80052421]
["bitfinex","SOLUSD",1734832094802,0.11611891,181.66,181.58,34.02364021]
["bitfinex","SOLUSD",1734832095180,0.11611891,181.66,181.59,34.02364021]
["bitfinex","SOLUSD",1734832095583,0.11611891,181.66,181.58,54.02364021]
["bitfinex","SOLUSD",1734832096090,0.11611891,181.66,181.59,23.776884]
["bitfinex","SOLUSD",1734832096997,0.11611891,181.66,181.6,34.02364021]
["bitfinex","SOLUSD",1734832097293,0.11611891,181.66,181.62,23.776884]
["bitfinex","SOLUSD",1734832097993,0.11611891,181.66,181.62,57.80052421]
["bitfinex","SOLUSD",1734832099098,0.11611891,181.66,181.63,34.02364021]
["bitfinex","SOLUSD",1734832099398,0.11611891,181.66,181.64,57.80052421]
["bitfinex","SOLUSD",1734832099786,0.11611891,181.66,181.65,57.80052421]
["bitfinex","SOLUSD",1734832099984,1.891e-05,181.66,181.65,57.92601421]
["bitfinex","SOLUSD",1734832100197,9.57e-06,181.68,181.66,0.12549]
["bitfinex","SOLUSD",1734832100496,7.78e-06,181.69,181.67,34.02364021]
["bitfinex","SOLUSD",1734832100669,7.78e-06,181.69,181.68,77.92601421]
["bitfinex","SOLUSD",1734832101195,7.78e-06,181.69,181.68,91.68641421]
["bitfinex","SOLUSD",1734832101496,3.938e-05,181.7,181.69,0.12549]
["bitfinex","SOLUSD",1734832101703,3.938e-05,181.7,181.69,77.92601421]
["bitfinex","SOLUSD",1734832103304,3.938e-05,181.7,181.69,77.80052421]
["bitfinex","SOLUSD",1734832104717,1.06e-06,181.71,181.7,37.661274]
["bitfinex","SOLUSD",1734832104902,1.06e-06,181.71,181.7,73.25671421]
["bitfinex","SOLUSD",1734832106415,1.06e-06,181.71,181.7,49.35434021]
["bitfinex","SOLUSD",1734832106593,1.06e-06,181.71,181.7,49.47983021]
["bitfinex","SOLUSD",1734832107418,6.3192,181.85,181.74,20.12549]
["bitfinex","SOLUSD",1734832107710,6.9851441,181.9,181.81,23.776884]
["bitfinex","SOLUSD",1734832109111,6.9851441,181.9,181.79,34.02364021]
["bitfinex","SOLUSD",1734832109821,20.0,181.87,181.75,57.80052421]
["bitfinex","SOLUSD",1734832109992,1.03114156,181.86,181.75,57.80052421]
["bitfinex","SOLUSD",1734832110197,20.0,181.87,181.75,57.80052421]
["bitfinex","SOLUSD",1734832110501,0.10632538,181.76,181.75,57.80052421]
["bitfinex","SOLUSD",1734832110885,0.10632538,181.76,181.72,34.02364021]
["bitfinex","SOLUSD",1734832111091,0.10632538,181.76,181.73,34.02364021]
["bitfinex","SOLUSD",1734832113185,0.10632538,181.76,181.73,23.776884]
["bitfinex","SOLUSD",1734832113784,0.10632538,181.76,181.73,57.80052421]
["bitfinex","SOLUSD",1734832114103,0.10632538,181.76,181.75,34.02364021]
["bitfinex","SOLUSD",1734832114310,0.10632538,181.76,181.75,57.80052421]
["bitfinex","SOLUSD",1734832115385,0.10632538,181.76,181.73,34.02364021]
["bitfinex","SOLUSD",1734832115585,0.10632538,181.76,181.72,34.02364021]
["bitfinex","SOLUSD",1734832115785,0.10632538,181.76,181.71,34.02364021]
["bitfinex","SOLUSD",1734832115985,0.10632538,181.76,181.74,34.02364021]
["bitfinex","SOLUSD",1734832116190,0.10632538,181.76,181.75,34.02364021]
["bitfinex","SOLUSD",1734832116978,0.10632538,181.76,181.75,57.80052421]
["bitfinex","SOLUSD",1734832119310,0.10632538,181.76,181.75,23.776884]
["bitfinex","SOLUSD",1734832119496,0.10632538,181.76,181.75,57.80052421]
["bitfinex","SOLUSD",1734832120107,0.10632538,181.76,181.74,34.02364021]
["bitfinex","SOLUSD",1734832120303,0.10632538,181.76,181.71,13.7581]
["bitfinex","SOLUSD",1734832120510,0.10632538,181.76,181.75,34.02364021]
["bitfinex","SOLUSD",1734832121209,0.10632538,181.76,181.75,57.80052421]
["bitfinex","SOLUSD",1734832121410,0.10632538,181.76,181.72,34.02364021]
["bitfinex","SOLUSD",1734832121790,0.10632538,181.76,181.7,1.5718]
["bitfinex","SOLUSD",1734832121791,0.10632538,181.76,181.73,34.02364021]
["bitfinex","SOLUSD",1734832122290,0.10632538,181.76,181.68,13.7603]
["bitfinex","SOLUSD",1734832122509,0.10632538,181.76,181.7,34.02364021]
["bitfinex","SOLUSD",1734832123695,0.10632538,181.76,181.71,23.776884]
["bitfinex","SOLUSD",1734832124217,0.10632538,181.76,181.66,6.1183]
["bitfinex","SOLUSD",1734832124394,0.10632538,181.76,181.68,34.02364021]
["bitfinex","SOLUSD",1734832125202,0.10632538,181.76,181.69,34.02364021]
["bitfinex","SOLUSD",1734832125521,0.10632538,181.76,181.68,34.02364021]
["bitfinex","SOLUSD",1734832125821,0.10632538,181.76,181.65,34.02364021]
["bitfinex","SOLUSD",1734832126193,20.0,181.73,181.6,34.02364021]
["bitfinex","SOLUSD",1734832126510,20.0,181.71,181.6,34.02364021]
["bitfinex","SOLUSD",1734832127324,1.03201961,181.7,181.61,23.776884]
["bitfinex","SOLUSD",1734832127618,1.03201961,181.7,181.57,34.02364021]
["bitfinex","SOLUSD",1734832127806,2.7519,181.69,181.56,34.02364021]
["bitfinex","SOLUSD",1734832127989,20.0,181.65,181.53,34.02364021]
["bitfinex","SOLUSD",1734832128198,1.03247258,181.64,181.52,34.02364021]
["bitfinex","SOLUSD",1734832128996,20.0,181.65,181.49,2.16709422]
["bitfinex","SOLUSD",1734832128997,20.0,181.65,181.55,34.02364021]
["bitfinex","SOLUSD",1734832129315,6.009,181.68,181.58,34.02364021]
["bitfinex","SOLUSD",1734832129815,6.009,181.68,181.59,34.02364021]
["bitfinex","SOLUSD",1734832130027,6.009,181.68,181.61,34.02364021]
["bitfinex","SOLUSD",1734832130427,0.10964837,181.62,181.61,57.80052421]
["bitfinex","SOLUSD",1734832131193,0.10964837,181.62,181.55,34.02364021]
["bitfinex","SOLUSD",1734832131625,0.10964837,181.62,181.53,34.02364021]
["bitfinex","SOLUSD",1734832133418,0.10964837,181.62,181.54,23.776884]
["bitfinex","SOLUSD",1734832133809,0.10964837,181.62,181.51,20.0]
["bitfinex","SOLUSD",1734832134008,0.10964837,181.62,181.51,54.02364021]
["bitfinex","SOLUSD",1734832135225,0.10964837,181.62,181.52,23.776884]
["bitfinex","SOLUSD",1734832135740,0.10964837,181.62,181.55,34.02364021]
["bitfinex","SOLUSD",1734832137007,0.10964837,181.62,181.52,23.776884]
["bitfinex","SOLUSD",1734832137008,0.10964837,181.62,181.53,34.02364021]
["bitfinex","SOLUSD",1734832137213,0.10964837,181.62,181.54,23.776884]
["bitfinex","SOLUSD",1734832138426,0.10964837,181.62,181.58,34.02364021]
["bitfinex","SOLUSD",1734832138635,0.10964837,181.62,181.6,34.02364021]
["bitfinex","SOLUSD",1734832139813,0.10964837,181.62,181.61,57.80052421]
["bitfinex","SOLUSD",1734832141417,5.084e-05,181.63,181.62,0.12549]
["bitfinex","SOLUSD",1734832141613,7.475e-05,181.67,181.62,95.48277042]
["bitfinex","SOLUSD",1734832141819,7.475e-05,181.67,181.66,77.92601421]
["bitfinex","SOLUSD",1734832142033,9.6e-07,181.68,181.67,43.776884]
["bitfinex","SOLUSD",1734832142330,9.6e-07,181.68,181.67,77.80052421]
["bitfinex","SOLUSD",1734832144413,9.6e-07,181.68,181.67,43.776884]
["bitfinex","SOLUSD",1734832144659,9.6e-07,181.68,181.67,23.776884]
["bitfinex","SOLUSD",1734832144847,9.6e-07,181.68,181.67,54.02364021]
["bitfinex","SOLUSD",1734832145038,9.6e-07,181.68,181.67,91.68721421]
["bitfinex","SOLUSD",1734832145244,0.00018978,181.71,181.68,57.92601421]
["bitfinex","SOLUSD",1734832145543,0.00018978,181.71,181.7,54.02364021]
["bitfinex","SOLUSD",1734832145754,0.00018978,181.71,181.7,77.80052421]
["bitfinex","SOLUSD",1734832146444,0.00018978,181.71,181.68,34.02364021]
["bitfinex","SOLUSD",1734832147046,0.00018978,181.71,181.7,34.02364021]
["bitfinex","SOLUSD",1734832147759,0.00018978,181.71,181.7,57.80052421]
["bitfinex","SOLUSD",1734832148122,0.00018978,181.71,181.7,71.55942421]
["bitfinex","SOLUSD",1734832149921,0.00018978,181.71,181.7,73.19582421]
["bitfinex","SOLUSD",1734832150122,0.00018978,181.71,181.7,124.29065442]
["bitfinex","SOLUSD",1734832150318,6.2146,181.87,181.78,57.80052421]
["bitfinex","SOLUSD",1734832150522,0.10570191,181.79,181.78,57.80052421]
["bitfinex","SOLUSD",1734832152051,0.10570191,181.79,181.77,57.80052421]
["bitfinex","SOLUSD",1734832152354,0.10570191,181.79,181.74,34.02364021]
["bitfinex","SOLUSD",1734832152524,0.10570191,181.79,181.73,34.02364021]
["bitfinex","SOLUSD",1734832152730,0.10570191,181.79,181.72,34.02364021]
["bitfinex","SOLUSD",1734832152923,0.10570191,181.79,181.75,34.02364021]
["bitfinex","SOLUSD",1734832153657,0.10570191,181.79,181.74,34.02364021]
["bitfinex","SOLUSD",1734832154325,0.10570191,181.79,181.75,23.776884]
["bitfinex","SOLUSD",1734832154643,0.10570191,181.79,181.75,57.80052421]
["bitfinex","SOLUSD",1734832154829,0.10570191,181.79,181.74,34.02364021]
["bitfinex","SOLUSD",1734832155036,0.10570191,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1734832155447,0.10570191,181.79,181.74,57.80052421]
["bitfinex","SOLUSD",1734832155645,0.10570191,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1734832156360,0.10570191,181.79,181.74,57.80052421]
["bitfinex","SOLUSD",1734832156853,0.10570191,181.79,181.76,23.776884]
["bitfinex","SOLUSD",1734832157352,0.10570191,181.79,181.76,57.80052421]
["bitfinex","SOLUSD",1734832158262,0.10570191,181.79,181.73,34.02364021]
["bitfinex","SOLUSD",1734832158559,0.10570191,181.79,181.72,34.02364021]
["bitfinex","SOLUSD",1734832159859,0.10570191,181.79,181.76,34.02364021]
["bitfinex","SOLUSD",1734832160044,0.10570191,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1734832160242,0.10570191,181.79,181.73,34.02364021]
["bitfinex","SOLUSD",1734832161455,0.10570191,181.79,181.72,23.776884]
["bitfinex","SOLUSD",1734832161959,0.10570191,181.79,181.71,23.776884]
["bitfinex","SOLUSD",1734832162464,0.10570191,181.79,181.69,34.02364021]
["bitfinex","SOLUSD",1734832162659,6.1084,181.78,181.67,34.02364021]
["bitfinex","SOLUSD",1734832162866,6.1084,181.78,181.66,34.02364021]
["bitfinex","SOLUSD",1734832162867,1.03163303,181.77,181.66,34.02364021]
["bitfinex","SOLUSD",1734832163657,1.03163303,181.77,181.64,13.7628]
["bitfinex","SOLUSD",1734832163658,20.0,181.75,181.64,34.02364021]
["bitfinex","SOLUSD",1734832163842,20.0,181.75,181.63,34.02364021]
["bitfinex","SOLUSD",1734832164047,20.0,181.75,181.64,34.02364021]
["bitfinex","SOLUSD",1734832164253,6.1084,181.78,181.69,34.02364021]
["bitfinex","SOLUSD",1734832164450,6.1084,181.78,181.7,34.02364021]
["bitfinex","SOLUSD",1734832164645,6.1084,181.78,181.65,6.4661]
["bitfinex","SOLUSD",1734832164980,0.10570191,181.79,181.72,57.80052421]
["bitfinex","SOLUSD",1734832165264,0.10570191,181.79,181.72,23.776884]
["bitfinex","SOLUSD",1734832165752,0.10570191,181.79,181.71,23.776884]
["bitfinex","SOLUSD",1734832166067,0.10570191,181.79,181.71,57.80052421]
["bitfinex","SOLUSD",1734832167750,0.10570191,181.79,181.71,23.776884]
["bitfinex","SOLUSD",1734832167948,0.10570191,181.79,181.68,34.02364021]
["bitfinex","SOLUSD",1734832168774,0.10570191,181.79,181.69,34.02364021]
["bitfinex","SOLUSD",1734832170466,0.099405,181.7,181.69,57.80052421]
["bitfinex","SOLUSD",1734832175182,0.099405,181.7,181.65,6.4661]
["bitfinex","SOLUSD",1734832175478,0.099405,181.7,181.64,34.02364021]
["bitfinex","SOLUSD",1734832175639,0.099405,181.7,181.63,34.02364021]
["bitfinex","SOLUSD",1734832176969,0.099405,181.7,181.64,23.776884]
["bitfinex","SOLUSD",1734832177868,0.099405,181.7,181.62,34.02364021]
["bitfinex","SOLUSD",1734832178166,0.099405,181.7,181.61,34.02364021]
["bitfinex","SOLUSD",1734832178345,0.099405,181.7,181.63,34.02364021]
["bitfinex","SOLUSD",1734832178542,0.099405,181.7,181.64,34.02364021]
["bitfinex","SOLUSD",1734832179344,0.099405,181.7,181.65,23.776884]
["bitfinex","SOLUSD",1734832180965,0.099405,181.7,181.65,57.80052421]
["bitfinex","SOLUSD",1734832181369,0.099405,181.7,181.67,23.776884]
["bitfinex","SOLUSD",1734832181683,0.099405,181.7,181.65,23.776884]
["bitfinex","SOLUSD",1734832181684,0.099405,181.7,181.69,34.02364021]
["bitfinex","SOLUSD",1734832181862,0.099405,181.7,181.69,57.80052421]
["bitfinex","SOLUSD",1734832182049,0.099405,181.7,181.69,23.776884]
["bitfinex","SOLUSD",1734832182246,0.099405,181.7,181.68,23.776884]
["bitfinex","SOLUSD",1734832182850,0.099405,181.7,181.68,57.80052421]
["bitfinex","SOLUSD",1734832186071,0.099405,181.7,181.68,44.72504027]
["bitfinex","SOLUSD",1734832187150,0.099405,181.7,181.68,23.776884]
["bitfinex","SOLUSD",1734832189351,0.099405,181.7,181.64,20.94815627]
["bitfinex","SOLUSD",1734832189555,0.099405,181.7,181.65,20.0]
["bitfinex","SOLUSD",1734832189765,0.099405,181.7,181.63,20.94815627]
["bitfinex","SOLUSD",1734832190478,0.10725434,181.64,181.63,20.94815627]
["bitfinex","SOLUSD",1734832190975,0.10725434,181.64,181.63,44.72504027]
["bitfinex","SOLUSD",1734832191277,0.11214818,181.68,181.67,20.0]
["bitfinex","SOLUSD",1734832191480,0.11214818,181.68,181.67,64.72504027]
["bitfinex","SOLUSD",1734832193088,0.11214818,181.68,181.67,23.776884]
["bitfinex","SOLUSD",1734832193269,0.11214818,181.68,181.65,23.776884]
["bitfinex","SOLUSD",1734832195080,0.11214818,181.68,181.67,20.94815627]
["bitfinex","SOLUSD",1734832195385,0.11214818,181.68,181.67,44.72504027]
["bitfinex","SOLUSD",1734832200087,0.11214818,181.68,181.66,23.776884]
["bitfinex","SOLUSD",1734832200274,0.11214818,181.68,181.63,34.71205627]
["bitfinex","SOLUSD",1734832201888,0.11214818,181.68,181.64,23.776884]
["bitfinex","SOLUSD",1734832202791,0.11214818,181.68,181.58,8.50639082]
["bitfinex","SOLUSD",1734832203084,1.14432379,181.68,181.58,8.50639082]
["bitfinex","SOLUSD",1734832203289,3.89642379,181.68,181.58,8.50639082]
["bitfinex","SOLUSD",1734832203879,20.0,181.66,181.58,8.50639082]
["bitfinex","SOLUSD",1734832204187,20.0,181.66,181.55,20.94815627]
["bitfinex","SOLUSD",1734832204383,0.11214818,181.68,181.57,23.776884]
["bitfinex","SOLUSD",1734832204588,0.11214818,181.68,181.62,20.94815627]
["bitfinex","SOLUSD",1734832204761,0.11214818,181.68,181.65,20.94815627]
["bitfinex","SOLUSD",1734832205380,0.11214818,181.68,181.6,6.3222]
["bitfinex","SOLUSD",1734832205381,0.11214818,181.68,181.64,20.94815627]
["bitfinex","SOLUSD",1734832205691,0.11214818,181.68,181.65,23.776884]
["bitfinex","SOLUSD",1734832206188,0.11214818,181.68,181.65,44.72504027]
["bitfinex","SOLUSD",1734832206697,0.1185709,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1734832206870,0.1185709,181.69,181.68,44.72504027]
["bitfinex","SOLUSD",1734832208071,0.1185709,181.69,181.68,34.03688211]
["bitfinex","SOLUSD",1734832208271,0.1185709,181.69,181.68,57.81376611]
["bitfinex","SOLUSD",1734832209178,7.09e-05,181.69,181.68,57.81376611]
["bitfinex","SOLUSD",1734832209481,6.631e-05,181.7,181.69,37.536584]
["bitfinex","SOLUSD",1734832209786,6.631e-05,181.7,181.69,71.57346611]
["bitfinex","SOLUSD",1734832210495,0.1032351,181.7,181.69,71.57346611]
["bitfinex","SOLUSD",1734832212079,0.10316879,181.7,181.69,71.57346611]
["bitfinex","SOLUSD",1734832212283,0.10316879,181.7,181.69,57.81376611]
["bitfinex","SOLUSD",1734832212498,0.10316879,181.7,181.68,34.03688211]
["bitfinex","SOLUSD",1734832213177,0.10316879,181.7,181.67,34.03688211]
["bitfinex","SOLUSD",1734832213398,0.10316879,181.7,181.66,34.03688211]
["bitfinex","SOLUSD",1734832214589,0.10316879,181.7,181.68,34.03688211]
["bitfinex","SOLUSD",1734832215096,0.10316879,181.7,181.66,34.03688211]
["bitfinex","SOLUSD",1734832215265,0.10316879,181.7,181.64,57.81376611]
["bitfinex","SOLUSD",1734832215470,0.10316879,181.7,181.63,34.03688211]
["bitfinex","SOLUSD",1734832215670,0.10316879,181.7,181.61,34.03688211]
["bitfinex","SOLUSD",1734832216270,0.10316879,181.7,181.6,34.03688211]
["bitfinex","SOLUSD",1734832217207,0.10316879,181.7,181.66,34.03688211]
["bitfinex","SOLUSD",1734832217378,0.10316879,181.7,181.68,57.81376611]
["bitfinex","SOLUSD",1734832217579,0.10316879,181.7,181.69,57.81376611]
["bitfinex","SOLUSD",1734832218310,0.10316879,181.7,181.69,57.79926614]
["bitfinex","SOLUSD",1734832219020,0.10316879,181.7,181.66,1.6348]
["bitfinex","SOLUSD",1734832219185,0.10316879,181.7,181.69,20.0]
["bitfinex","SOLUSD",1734832219517,0.10316879,181.7,181.69,54.02238214]
["bitfinex","SOLUSD",1734832219696,0.10316879,181.7,181.68,34.02238214]
["bitfinex","SOLUSD",1734832220024,0.10316879,181.7,181.69,34.02238214]
["bitfinex","SOLUSD",1734832220317,0.10316879,181.7,181.69,57.79926614]
["bitfinex","SOLUSD",1734832221281,0.10316879,181.7,181.66,35.65718214]
["bitfinex","SOLUSD",1734832221486,0.10316879,181.7,181.66,34.02238214]
["bitfinex","SOLUSD",1734832221819,0.10316879,181.7,181.64,34.02238214]
["bitfinex","SOLUSD",1734832221986,0.10316879,181.7,181.62,34.02238214]
["bitfinex","SOLUSD",1734832222175,6.71436879,181.7,181.6,34.02238214]
["bitfinex","SOLUSD",1734832222482,1.03205594,181.69,181.59,42.52877296]
["bitfinex","SOLUSD",1734832222879,6.71436879,181.7,181.59,42.57739307]
["bitfinex","SOLUSD",1734832223082,6.71436879,181.7,181.58,34.07100225]
["bitfinex","SOLUSD",1734832223083,20.0,181.67,181.58,34.07100225]
["bitfinex","SOLUSD",1734832223287,20.0,181.67,181.56,47.84040225]
["bitfinex","SOLUSD",1734832223604,20.0,181.67,181.57,34.07100225]
["bitfinex","SOLUSD",1734832223978,1.03223993,181.66,181.56,34.07100225]
["bitfinex","SOLUSD",1734832225074,1.03223993,181.66,181.57,34.07100225]
["bitfinex","SOLUSD",1734832225280,6.71436879,181.7,181.61,34.07100225]
["bitfinex","SOLUSD",1734832226299,6.71436879,181.7,181.6,34.07100225]
["bitfinex","SOLUSD",1734832226978,6.71436879,181.7,181.61,34.07100225]
["bitfinex","SOLUSD",1734832227192,0.10316879,181.7,181.64,34.07100225]
["bitfinex","SOLUSD",1734832227410,0.10316879,181.7,181.65,34.07100225]
["bitfinex","SOLUSD",1734832227604,0.10316879,181.7,181.63,34.07100225]
["bitfinex","SOLUSD",1734832227803,0.10316879,181.7,181.63,20.0]
["bitfinex","SOLUSD",1734832227988,0.10316879,181.7,181.62,34.07100225]
["bitfinex","SOLUSD",1734832228907,0.10316879,181.7,181.63,34.07100225]
["bitfinex","SOLUSD",1734832229120,0.10316879,181.7,181.66,34.07100225]
["bitfinex","SOLUSD",1734832229281,0.10316879,181.7,181.68,34.07100225]
["bitfinex","SOLUSD",1734832229681,0.10316879,181.7,181.69,57.84788625]
["bitfinex","SOLUSD",1734832230719,0.20861896,181.7,181.69,57.84788625]
["bitfinex","SOLUSD",1734832231494,0.20861896,181.7,181.69,71.60758625]
["bitfinex","SOLUSD",1734832231989,0.10545017,181.7,181.69,71.60758625]
["bitfinex","SOLUSD",1734832233109,0.10545017,181.7,181.69,57.84788625]
["bitfinex","SOLUSD",1734832233809,5.017e-05,181.7,181.69,57.84788625]
["bitfinex","SOLUSD",1734832235113,5.017e-05,181.7,181.68,34.07100225]
["bitfinex","SOLUSD",1734832235691,5.017e-05,181.7,181.67,34.07100225]
["bitfinex","SOLUSD",1734832236003,5.017e-05,181.7,181.69,34.07100225]
["bitfinex","SOLUSD",1734832236592,5.017e-05,181.7,181.69,57.84788625]
["bitfinex","SOLUSD",1734832238439,5.17e-06,181.71,181.7,13.88439]
["bitfinex","SOLUSD",1734832238596,5.17e-06,181.71,181.7,71.73227625]
["bitfinex","SOLUSD",1734832238795,5.17e-06,181.71,181.7,73.26307625]
["bitfinex","SOLUSD",1734832239098,4.84e-06,181.72,181.71,23.776884]
["bitfinex","SOLUSD",1734832239296,4.84e-06,181.72,181.71,91.9188885]
["bitfinex","SOLUSD",1734832240113,6.3296,181.89,181.74,43.776884]
["bitfinex","SOLUSD",1734832240299,6.3296,181.89,181.79,20.0]
["bitfinex","SOLUSD",1734832240498,6.3296,181.89,181.8,57.84788625]
["bitfinex","SOLUSD",1734832240995,6.3296,181.89,181.8,23.776884]
["bitfinex","SOLUSD",1734832241302,7.36052504,181.89,181.79,54.07100225]
["bitfinex","SOLUSD",1734832241492,1.03095478,181.88,181.78,34.07100225]
["bitfinex","SOLUSD",1734832241697,1.03095478,181.88,181.77,34.07100225]
["bitfinex","SOLUSD",1734832242293,20.0,181.84,181.73,34.07100225]
["bitfinex","SOLUSD",1734832242519,1.03129292,181.83,181.73,34.07100225]
["bitfinex","SOLUSD",1734832243108,1.03129292,181.83,181.74,34.07100225]
["bitfinex","SOLUSD",1734832243413,1.03127991,181.83,181.74,34.07100225]
["bitfinex","SOLUSD",1734832244026,20.0,181.84,181.74,34.07100225]
["bitfinex","SOLUSD",1734832244921,6.3296,181.89,181.77,34.07100225]
["bitfinex","SOLUSD",1734832245102,1.03102912,181.88,181.78,34.07100225]
["bitfinex","SOLUSD",1734832245419,7.36060904,181.89,181.78,34.07100225]
["bitfinex","SOLUSD",1734832245722,6.3296,181.89,181.79,34.07100225]
["bitfinex","SOLUSD",1734832245909,1.03095128,181.88,181.78,34.07100225]
["bitfinex","SOLUSD",1734832246113,1.03095128,181.88,181.77,34.07100225]
["bitfinex","SOLUSD",1734832247423,1.03095128,181.88,181.76,34.07100225]
["bitfinex","SOLUSD",1734832247626,20.0,181.86,181.76,34.07100225]
["bitfinex","SOLUSD",1734832247920,1.03114833,181.85,181.76,34.07100225]
["bitfinex","SOLUSD",1734832248308,20.0,181.86,181.76,34.07100225]
["bitfinex","SOLUSD",1734832248619,20.0,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1734832248826,20.0,181.86,181.78,34.07100225]
["bitfinex","SOLUSD",1734832249623,1.03118355,181.88,181.78,34.07100225]
["bitfinex","SOLUSD",1734832250320,6.3296,181.89,181.79,34.07100225]
["bitfinex","SOLUSD",1734832250526,0.12017817,181.8,181.79,23.776884]
["bitfinex","SOLUSD",1734832250725,0.12017817,181.8,181.79,57.84788625]
["bitfinex","SOLUSD",1734832251111,0.12017817,181.8,181.79,59.37618625]
["bitfinex","SOLUSD",1734832251418,0.12017817,181.8,181.78,57.84788625]
["bitfinex","SOLUSD",1734832251625,0.12017817,181.8,181.79,34.07100225]
["bitfinex","SOLUSD",1734832251830,0.12017817,181.8,181.79,57.84788625]
["bitfinex","SOLUSD",1734832253122,0.12017817,181.8,181.79,34.07100225]
["bitfinex","SOLUSD",1734832253326,0.12017817,181.8,181.78,23.776884]
["bitfinex","SOLUSD",1734832253724,0.12017817,181.8,181.78,57.84788625]
["bitfinex","SOLUSD",1734832260038,0.12017817,181.8,181.78,44.7005454]
["bitfinex","SOLUSD",1734832260903,0.12017817,181.8,181.79,20.9236614]
["bitfinex","SOLUSD",1734832261132,0.12017817,181.8,181.79,44.7005454]
["bitfinex","SOLUSD",1734832262127,7.817e-05,181.8,181.79,44.7005454]
["bitfinex","SOLUSD",1734832262333,0.09499273,181.81,181.8,37.528184]
["bitfinex","SOLUSD",1734832262536,0.09499273,181.81,181.8,58.4518454]
["bitfinex","SOLUSD",1734832262907,9.273e-05,181.81,181.8,79.3755068]
["bitfinex","SOLUSD",1734832263108,9.793e-05,181.84,181.81,6.17079]
["bitfinex","SOLUSD",1734832263332,7.273e-05,181.85,181.84,43.902374]
["bitfinex","SOLUSD",1734832263534,1.03051011,182.01,181.87,23.776884]
["bitfinex","SOLUSD",1734832263727,1.03030783,182.03,181.89,85.6242068]
["bitfinex","SOLUSD",1734832263927,6.2589,182.04,181.95,20.9236614]
["bitfinex","SOLUSD",1734832264120,6.2589,182.04,181.89,44.7005454]
["bitfinex","SOLUSD",1734832264121,6.2589,182.04,181.96,20.9236614]
["bitfinex","SOLUSD",1734832264516,6.2589,182.04,181.97,20.9236614]
["bitfinex","SOLUSD",1734832264711,1.69605943,182.08,181.98,44.7005454]
["bitfinex","SOLUSD",1734832264910,0.6659441,182.08,181.99,20.9236614]
["bitfinex","SOLUSD",1734832265324,0.6659441,182.08,182.03,20.9236614]
["bitfinex","SOLUSD",1734832265821,0.6659441,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1734832266126,0.6659441,182.08,182.0,33.91341304]
["bitfinex","SOLUSD",1734832266324,0.6659441,182.08,181.97,33.91341304]
["bitfinex","SOLUSD",1734832266529,0.6659441,182.08,181.96,33.91341304]
["bitfinex","SOLUSD",1734832266731,6.2589,182.06,181.93,33.91341304]
["bitfinex","SOLUSD",1734832266925,20.0,182.03,181.91,33.91341304]
["bitfinex","SOLUSD",1734832267112,1.03036882,182.02,181.91,33.91341304]
["bitfinex","SOLUSD",1734832269427,1.03036882,182.02,181.89,33.91341304]
["bitfinex","SOLUSD",1734832269428,3.77726882,182.02,181.89,33.91341304]
["bitfinex","SOLUSD",1734832270352,1.03036882,182.02,181.92,33.91341304]
["bitfinex","SOLUSD",1734832270563,1.03036882,182.02,181.88,20.0]
["bitfinex","SOLUSD",1734832270564,0.10680724,181.95,181.94,33.91341304]
["bitfinex","SOLUSD",1734832270725,0.10680724,181.95,181.94,57.69029704]
["bitfinex","SOLUSD",1734832271155,0.10680724,181.95,181.94,23.776884]
["bitfinex","SOLUSD",1734832271647,0.10680724,181.95,181.94,57.69029704]
["bitfinex","SOLUSD",1734832272749,0.10680724,181.95,181.92,33.91341304]
["bitfinex","SOLUSD",1734832273318,0.10680724,181.95,181.93,33.91341304]
["bitfinex","SOLUSD",1734832273626,0.10680724,181.95,181.94,33.91341304]
["bitfinex","SOLUSD",1734832273824,0.10680724,181.95,181.94,57.69029704]
["bitfinex","SOLUSD",1734832274123,0.10680724,181.95,181.93,33.91341304]
["bitfinex","SOLUSD",1734832274347,0.10680724,181.95,181.91,33.91341304]
["bitfinex","SOLUSD",1734832274560,0.10680724,181.95,181.87,33.91341304]
["bitfinex","SOLUSD",1734832275122,6.3804,181.94,181.85,33.91341304]
["bitfinex","SOLUSD",1734832275368,20.0,181.91,181.82,33.91341304]
["bitfinex","SOLUSD",1734832275660,1.03086283,181.9,181.8,33.91341304]
["bitfinex","SOLUSD",1734832275818,1.03086283,181.9,181.81,33.91341304]
["bitfinex","SOLUSD",1734832276029,6.3804,181.94,181.84,33.91341304]
["bitfinex","SOLUSD",1734832276232,6.3804,181.94,181.85,33.91341304]
["bitfinex","SOLUSD",1734832277261,6.3804,181.94,181.86,23.776884]
["bitfinex","SOLUSD",1734832277436,1.03064162,181.93,181.82,53.91341304]
["bitfinex","SOLUSD",1734832277861,1.03064162,181.93,181.82,33.91341304]
["bitfinex","SOLUSD",1734832278043,20.0,181.91,181.79,33.91341304]
["bitfinex","SOLUSD",1734832278353,1.03106177,181.9,181.79,33.91341304]
["bitfinex","SOLUSD",1734832278531,1.03106177,181.9,181.78,33.91341304]
["bitfinex","SOLUSD",1734832278730,1.03106177,181.9,181.77,33.91341304]
["bitfinex","SOLUSD",1734832279255,1.03106177,181.9,181.78,33.91341304]
["bitfinex","SOLUSD",1734832279455,1.03106177,181.9,181.77,33.91341304]
["bitfinex","SOLUSD",1734832280265,1.03106177,181.9,181.78,23.776884]
["bitfinex","SOLUSD",1734832280757,3.77986177,181.9,181.75,57.69029704]
["bitfinex","SOLUSD",1734832281454,20.0,181.86,181.74,33.91341304]
["bitfinex","SOLUSD",1734832281656,20.0,181.86,181.71,13.7575]
["bitfinex","SOLUSD",1734832281657,1.03134761,181.85,181.73,33.91341304]
["bitfinex","SOLUSD",1734832282553,6.3804,181.84,181.71,33.91341304]
["bitfinex","SOLUSD",1734832282756,6.3804,181.84,181.69,35.42411304]
["bitfinex","SOLUSD",1734832282757,20.0,181.81,181.69,35.42411304]
["bitfinex","SOLUSD",1734832283057,1.03157644,181.8,181.67,33.91341304]
["bitfinex","SOLUSD",1734832283860,1.03157644,181.8,181.69,33.91341304]
["bitfinex","SOLUSD",1734832284032,1.03157644,181.8,181.71,33.91341304]
["bitfinex","SOLUSD",1734832284234,9.13,181.84,181.73,33.91341304]
["bitfinex","SOLUSD",1734832284235,6.3804,181.84,181.73,33.91341304]
["bitfinex","SOLUSD",1734832284441,6.3804,181.84,181.72,23.776884]
["bitfinex","SOLUSD",1734832284442,6.3804,181.84,181.75,57.69029704]
["bitfinex","SOLUSD",1734832284646,6.3804,181.89,181.78,57.69029704]
["bitfinex","SOLUSD",1734832284834,1.03103205,181.88,181.79,33.91341304]
["bitfinex","SOLUSD",1734832285034,1.03103205,181.88,181.78,33.91341304]
["bitfinex","SOLUSD",1734832285363,1.03108769,181.91,181.83,33.91341304]
["bitfinex","SOLUSD",1734832285540,6.3804,181.94,181.86,57.69029704]
["bitfinex","SOLUSD",1734832285739,6.3804,181.94,181.86,23.776884]
["bitfinex","SOLUSD",1734832286041,6.3804,181.94,181.86,57.69029704]
["bitfinex","SOLUSD",1734832286248,0.10680724,181.95,181.89,33.91341304]
["bitfinex","SOLUSD",1734832286451,0.10680724,181.95,181.9,23.776884]
["bitfinex","SOLUSD",1734832287335,0.10680724,181.95,181.88,33.91341304]
["bitfinex","SOLUSD",1734832287636,0.10680724,181.95,181.86,33.91341304]
["bitfinex","SOLUSD",1734832287837,0.10680724,181.95,181.87,23.776884]
["bitfinex","SOLUSD",1734832289168,0.10680724,181.95,181.87,57.69029704]
["bitfinex","SOLUSD",1734832289647,0.10680724,181.95,181.89,33.91341304]
["bitfinex","SOLUSD",1734832289847,0.10680724,181.95,181.9,23.776884]
["bitfinex","SOLUSD",1734832290280,0.10680724,181.95,181.86,33.91341304]
["bitfinex","SOLUSD",1734832290441,0.11963361,181.91,181.86,23.776884]
["bitfinex","SOLUSD",1734832290773,0.11963361,181.91,181.83,33.91341304]
["bitfinex","SOLUSD",1734832290944,0.11963361,181.91,181.84,33.91341304]
["bitfinex","SOLUSD",1734832291451,0.11963361,181.91,181.85,33.91341304]
["bitfinex","SOLUSD",1734832292043,0.11963361,181.91,181.86,23.776884]
["bitfinex","SOLUSD",1734832292766,0.11963361,181.91,181.83,33.91341304]
["bitfinex","SOLUSD",1734832293077,0.11963361,181.91,181.78,33.7524]
["bitfinex","SOLUSD",1734832293078,0.11963361,181.91,181.84,33.91341304]
["bitfinex","SOLUSD",1734832293281,0.11963361,181.91,181.86,33.91341304]
["bitfinex","SOLUSD",1734832294279,0.11963361,181.91,181.87,23.776884]
["bitfinex","SOLUSD",1734832294485,0.11963361,181.91,181.87,57.69029704]
["bitfinex","SOLUSD",1734832294647,0.11963361,181.91,181.89,33.91341304]
["bitfinex","SOLUSD",1734832294978,0.11963361,181.91,181.9,57.69029704]
["bitfinex","SOLUSD",1734832299578,0.11963361,181.91,181.9,57.81578704]
["bitfinex","SOLUSD",1734832299889,0.6659441,182.08,181.94,43.776884]
["bitfinex","SOLUSD",1734832300090,0.6659441,182.08,181.96,33.91341304]
["bitfinex","SOLUSD",1734832300288,0.6659441,182.08,181.96,57.69029704]
["bitfinex","SOLUSD",1734832301259,1.83e-05,182.0,181.97,23.902374]
["bitfinex","SOLUSD",1734832301463,1.83e-05,182.0,181.99,57.81578704]
["bitfinex","SOLUSD",1734832301978,1.83e-05,182.0,181.99,57.69029704]
["bitfinex","SOLUSD",1734832302186,1.83e-05,182.0,181.99,71.42729704]
["bitfinex","SOLUSD",1734832303087,1.83e-05,182.0,181.99,57.69029704]
["bitfinex","SOLUSD",1734832303292,1.83e-05,182.0,181.98,23.776884]
["bitfinex","SOLUSD",1734832303991,1.83e-05,182.0,181.95,33.91341304]
["bitfinex","SOLUSD",1734832304294,1.83e-05,182.0,181.94,33.91341304]
["bitfinex","SOLUSD",1734832304668,1.83e-05,182.0,181.93,33.91341304]
["bitfinex","SOLUSD",1734832304864,1.83e-05,182.0,181.91,35.52381304]
["bitfinex","SOLUSD",1734832305372,1.83e-05,182.0,181.92,33.91341304]
["bitfinex","SOLUSD",1734832306089,1.83e-05,182.0,181.93,57.69029704]
["bitfinex","SOLUSD",1734832306772,1.83e-05,182.0,181.94,33.91341304]
["bitfinex","SOLUSD",1734832307188,1.83e-05,182.0,181.95,23.776884]
["bitfinex","SOLUSD",1734832307514,20.0000183,182.0,181.9,33.91341304]
["bitfinex","SOLUSD",1734832307676,1.03042493,181.99,181.89,33.91341304]
["bitfinex","SOLUSD",1734832308304,1.03042493,181.99,181.87,33.91341304]
["bitfinex","SOLUSD",1734832308496,1.03042493,181.99,181.86,33.91341304]
["bitfinex","SOLUSD",1734832310500,0.10900007,181.88,181.87,57.69029704]
["bitfinex","SOLUSD",1734832313095,1.798e-05,181.89,181.88,0.12549]
["bitfinex","SOLUSD",1734832313401,1.798e-05,181.89,181.88,105.47450008]
["bitfinex","SOLUSD",1734832314493,1.798e-05,181.89,181.88,105.34901008]
["bitfinex","SOLUSD",1734832314798,1.798e-05,181.89,181.88,71.43559704]
["bitfinex","SOLUSD",1734832315305,1.798e-05,181.89,181.88,57.69029704]
["bitfinex","SOLUSD",1734832321097,1.798e-05,181.89,181.86,33.91341304]
["bitfinex","SOLUSD",1734832321308,1.798e-05,181.89,181.88,33.91341304]
["bitfinex","SOLUSD",1734832322202,1.798e-05,181.89,181.88,57.69029704]
["bitfinex","SOLUSD",1734832322700,1.798e-05,181.89,181.86,33.91341304]
["bitfinex","SOLUSD",1734832323283,1.798e-05,181.89,181.85,33.91341304]
["bitfinex","SOLUSD",1734832323585,1.798e-05,181.89,181.84,33.91341304]
["bitfinex","SOLUSD",1734832324605,1.798e-05,181.89,181.88,33.91341304]
["bitfinex","SOLUSD",1734832324831,1.798e-05,181.89,181.88,57.69029704]
["bitfinex","SOLUSD",1734832326211,0.10072977,181.92,181.91,43.776884]
["bitfinex","SOLUSD",1734832326384,0.10072977,181.92,181.91,77.69029704]
["bitfinex","SOLUSD",1734832329131,1.697e-05,181.95,181.91,77.81578704]
["bitfinex","SOLUSD",1734832329288,1.697e-05,181.95,181.94,77.69029704]
["bitfinex","SOLUSD",1734832329483,6.9580441,182.08,181.94,77.81578704]
["bitfinex","SOLUSD",1734832329484,3.134e-05,181.96,181.94,77.81578704]
["bitfinex","SOLUSD",1734832329806,3.134e-05,181.96,181.95,77.81578704]
["bitfinex","SOLUSD",1734832330009,3.134e-05,181.96,181.95,122.42920008]
["bitfinex","SOLUSD",1734832330305,0.6659441,182.08,182.01,33.91341304]
["bitfinex","SOLUSD",1734832330504,0.10320331,182.03,181.99,33.91341304]
["bitfinex","SOLUSD",1734832330700,0.10320331,182.03,181.99,23.776884]
["bitfinex","SOLUSD",1734832331020,0.10320331,182.03,181.98,57.69029704]
["bitfinex","SOLUSD",1734832333118,0.10320331,182.03,182.02,33.91341304]
["bitfinex","SOLUSD",1734832333412,0.10320331,182.03,182.02,57.69029704]
["bitfinex","SOLUSD",1734832334816,0.10320331,182.03,182.02,23.776884]
["bitfinex","SOLUSD",1734832335000,0.10320331,182.03,182.02,57.69029704]
["bitfinex","SOLUSD",1734832335202,0.10320331,182.03,182.02,23.776884]
["bitfinex","SOLUSD",1734832335508,0.10320331,182.03,182.02,57.69029704]
["bitfinex","SOLUSD",1734832336317,3.31e-06,182.03,182.02,57.81578704]
["bitfinex","SOLUSD",1734832336707,1.802e-05,182.04,182.03,37.636274]
["bitfinex","SOLUSD",1734832336909,1.802e-05,182.04,182.03,71.54968704]
["bitfinex","SOLUSD",1734832338320,5.398e-05,182.05,182.04,23.902374]
["bitfinex","SOLUSD",1734832338514,5.398e-05,182.05,182.04,57.81578704]
["bitfinex","SOLUSD",1734832338826,0.6659441,182.08,182.07,20.12549]
["bitfinex","SOLUSD",1734832339134,0.6659441,182.08,182.07,111.72920008]
["bitfinex","SOLUSD",1734832339305,0.6659441,182.08,182.07,77.69029704]
["bitfinex","SOLUSD",1734832342125,0.6659441,182.08,182.07,77.81578704]
["bitfinex","SOLUSD",1734832342297,4.41e-05,182.08,182.07,111.72920008]
["bitfinex","SOLUSD",1734832342817,4.41e-05,182.08,182.07,113.25940008]
["bitfinex","SOLUSD",1734832343326,4.41e-05,182.08,182.07,77.69029704]
["bitfinex","SOLUSD",1734832343522,4.41e-05,182.08,182.07,33.91341304]
["bitfinex","SOLUSD",1734832344406,4.41e-05,182.08,182.07,67.95231608]
["bitfinex","SOLUSD",1734832344733,4.41e-05,182.08,182.07,91.72920008]
["bitfinex","SOLUSD",1734832345623,6.5628,182.22,182.11,20.0]
["bitfinex","SOLUSD",1734832345823,6.5628,182.22,182.14,33.91341304]
["bitfinex","SOLUSD",1734832346423,0.6659441,182.26,182.17,33.91341304]
["bitfinex","SOLUSD",1734832346606,0.6659441,182.26,182.18,33.91341304]
["bitfinex","SOLUSD",1734832347350,0.6659441,182.26,182.19,33.91341304]
["bitfinex","SOLUSD",1734832347705,0.6659441,182.26,182.2,23.776884]
["bitfinex","SOLUSD",1734832348125,0.6659441,182.26,182.2,57.69029704]
["bitfinex","SOLUSD",1734832349133,0.6659441,182.26,182.24,23.776884]
["bitfinex","SOLUSD",1734832349422,0.6659441,182.26,182.25,33.91341304]
["bitfinex","SOLUSD",1734832349633,0.6659441,182.26,182.25,57.69029704]
["bitfinex","SOLUSD",1734832350327,0.6659441,182.26,182.24,57.69029704]
["bitfinex","SOLUSD",1734832350631,0.77687761,182.26,182.25,57.69029704]
["bitfinex","SOLUSD",1734832351628,6.0155,182.42,182.28,20.12549]
["bitfinex","SOLUSD",1734832351929,6.0155,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734832352099,6.0155,182.42,182.34,57.69029704]
["bitfinex","SOLUSD",1734832352512,6.1591,182.46,182.34,57.69029704]
["bitfinex","SOLUSD",1734832352805,6.1591,182.46,182.34,57.81578704]
["bitfinex","SOLUSD",1734832353125,6.1591,182.46,182.34,57.69029704]
["bitfinex","SOLUSD",1734832354028,2.739,182.55,182.38,20.0]
["bitfinex","SOLUSD",1734832354218,6.1591,182.51,182.42,57.69029704]
["bitfinex","SOLUSD",1734832354849,6.1591,182.51,182.43,23.776884]
["bitfinex","SOLUSD",1734832355300,6.1591,182.51,182.43,57.69029704]
["bitfinex","SOLUSD",1734832356115,6.1591,182.51,182.38,33.7073]
["bitfinex","SOLUSD",1734832356116,6.1591,182.51,182.42,23.776884]
["bitfinex","SOLUSD",1734832356328,6.1591,182.51,182.42,57.69029704]
["bitfinex","SOLUSD",1734832356536,6.1591,182.51,182.43,33.91341304]
["bitfinex","SOLUSD",1734832356727,6.1591,182.51,182.43,57.69029704]
["bitfinex","SOLUSD",1734832358098,1.02733503,182.59,182.46,20.0]
["bitfinex","SOLUSD",1734832358301,1.02733503,182.59,182.47,33.91341304]
["bitfinex","SOLUSD",1734832358527,1.02733503,182.59,182.46,33.91341304]
["bitfinex","SOLUSD",1734832358722,1.02733503,182.59,182.47,23.776884]
["bitfinex","SOLUSD",1734832359612,20.0,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1734832359840,1.02731525,182.56,182.42,33.91341304]
["bitfinex","SOLUSD",1734832360007,1.02731525,182.56,182.4,33.91341304]
["bitfinex","SOLUSD",1734832360212,20.0,182.52,182.4,33.91341304]
["bitfinex","SOLUSD",1734832360421,1.02757063,182.51,182.4,33.91341304]
["bitfinex","SOLUSD",1734832360713,6.1591,182.5,182.4,33.91341304]
["bitfinex","SOLUSD",1734832361838,6.1591,182.5,182.41,23.776884]
["bitfinex","SOLUSD",1734832362143,20.0,182.47,182.36,33.91341304]
["bitfinex","SOLUSD",1734832362448,20.0,182.47,182.38,33.91341304]
["bitfinex","SOLUSD",1734832362650,6.1591,182.5,182.39,33.91341304]
["bitfinex","SOLUSD",1734832362831,7.18662075,182.5,182.39,33.91341304]
["bitfinex","SOLUSD",1734832363030,1.02755654,182.49,182.38,33.91341304]
["bitfinex","SOLUSD",1734832363355,20.0,182.47,182.36,33.91341304]
["bitfinex","SOLUSD",1734832363652,1.02780468,182.46,182.37,33.91341304]
["bitfinex","SOLUSD",1734832363840,1.02780468,182.46,182.36,33.91341304]
["bitfinex","SOLUSD",1734832365249,1.02780468,182.46,182.37,23.776884]
["bitfinex","SOLUSD",1734832365653,20.0,182.47,182.4,23.776884]
["bitfinex","SOLUSD",1734832365865,6.1591,182.5,182.4,57.69029704]
["bitfinex","SOLUSD",1734832366020,6.1591,182.5,182.42,57.69029704]
["bitfinex","SOLUSD",1734832366228,6.1591,182.5,182.44,57.69029704]
["bitfinex","SOLUSD",1734832366427,6.4924,182.56,182.44,57.69029704]
["bitfinex","SOLUSD",1734832366657,7.51963589,182.56,182.46,23.776884]
["bitfinex","SOLUSD",1734832367324,7.51963589,182.56,182.45,57.69029704]
["bitfinex","SOLUSD",1734832367875,7.51963589,182.56,182.45,23.776884]
["bitfinex","SOLUSD",1734832368027,20.0,182.53,182.44,23.776884]
["bitfinex","SOLUSD",1734832368227,20.0,182.53,182.44,57.69029704]
["bitfinex","SOLUSD",1734832369266,6.4924,182.56,182.46,23.776884]
["bitfinex","SOLUSD",1734832369455,1.02724524,182.55,182.46,23.776884]
["bitfinex","SOLUSD",1734832369767,1.02724524,182.55,182.45,23.776884]
["bitfinex","SOLUSD",1734832370566,0.11850076,182.46,182.45,23.776884]
["bitfinex","SOLUSD",1734832372154,0.11850076,182.46,182.45,57.69029704]
["bitfinex","SOLUSD",1734832374263,0.11718002,182.47,182.46,57.69029704]
["bitfinex","SOLUSD",1734832378557,0.11718002,182.47,182.46,57.81578704]
["bitfinex","SOLUSD",1734832379659,0.11718002,182.47,182.46,57.69029704]
["bitfinex","SOLUSD",1734832380456,8.002e-05,182.47,182.46,57.81578704]
["bitfinex","SOLUSD",1734832381242,8.002e-05,182.47,182.46,57.69029704]
["bitfinex","SOLUSD",1734832382153,0.10764215,182.48,182.47,57.69029704]
["bitfinex","SOLUSD",1734832386758,4.215e-05,182.48,182.47,57.81578704]
["bitfinex","SOLUSD",1734832386963,6.4925,182.69,182.51,45.548374]
["bitfinex","SOLUSD",1734832387164,6.4925,182.69,182.59,33.91341304]
["bitfinex","SOLUSD",1734832387381,6.4925,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734832388081,6.4925,182.69,182.6,44.5167868]
["bitfinex","SOLUSD",1734832389284,6.4925,182.69,182.61,44.5167868]
["bitfinex","SOLUSD",1734832389473,6.4925,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734832389780,6.4925,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734832390080,6.4925,182.69,182.61,20.0]
["bitfinex","SOLUSD",1734832390269,6.4925,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734832390774,0.7755743,182.62,182.61,23.776884]
["bitfinex","SOLUSD",1734832390963,0.7755743,182.62,182.58,23.776884]
["bitfinex","SOLUSD",1734832392276,0.7755743,182.62,182.55,33.70083812]
["bitfinex","SOLUSD",1734832392581,0.7755743,182.62,182.54,33.70083812]
["bitfinex","SOLUSD",1734832393077,0.7755743,182.62,182.55,33.70083812]
["bitfinex","SOLUSD",1734832393478,0.7755743,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1734832394957,0.7755743,182.62,182.56,57.47772212]
["bitfinex","SOLUSD",1734832395454,0.7755743,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1734832395660,0.7755743,182.62,182.51,33.70083812]
["bitfinex","SOLUSD",1734832395870,0.7755743,182.62,182.53,33.70083812]
["bitfinex","SOLUSD",1734832396074,0.7755743,182.62,182.54,33.70083812]
["bitfinex","SOLUSD",1734832396258,0.7755743,182.62,182.55,33.70083812]
["bitfinex","SOLUSD",1734832397157,0.7755743,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1734832397579,0.7755743,182.62,182.56,57.47772212]
["bitfinex","SOLUSD",1734832397803,0.7755743,182.62,182.59,33.70083812]
["bitfinex","SOLUSD",1734832398086,0.7755743,182.62,182.61,57.47772212]
["bitfinex","SOLUSD",1734832399500,0.7755743,182.62,182.61,23.776884]
["bitfinex","SOLUSD",1734832399780,0.7755743,182.62,182.61,57.47772212]
["bitfinex","SOLUSD",1734832404460,0.10588951,182.63,182.62,13.6896]
["bitfinex","SOLUSD",1734832404664,0.10073827,182.66,182.63,23.776884]
["bitfinex","SOLUSD",1734832404877,0.10073827,182.66,182.65,33.70083812]
["bitfinex","SOLUSD",1734832405274,0.10073827,182.66,182.65,57.47772212]
["bitfinex","SOLUSD",1734832406793,0.10073827,182.66,182.65,23.776884]
["bitfinex","SOLUSD",1734832407082,0.10073827,182.66,182.65,57.47772212]
["bitfinex","SOLUSD",1734832409371,0.10073827,182.66,182.65,23.776884]
["bitfinex","SOLUSD",1734832409583,0.10073827,182.66,182.65,57.47772212]
["bitfinex","SOLUSD",1734832410092,0.10073827,182.66,182.65,44.5035478]
["bitfinex","SOLUSD",1734832410677,0.20271303,182.66,182.65,44.5035478]
["bitfinex","SOLUSD",1734832411997,0.10197476,182.66,182.65,44.5035478]
["bitfinex","SOLUSD",1734832415299,0.10197476,182.66,182.65,58.1908478]
["bitfinex","SOLUSD",1734832427293,7.476e-05,182.66,182.65,58.1908478]
["bitfinex","SOLUSD",1734832429506,7.476e-05,182.66,182.65,74.7308478]
["bitfinex","SOLUSD",1734832429808,7.476e-05,182.66,182.65,58.1908478]
["bitfinex","SOLUSD",1734832430308,7.476e-05,182.66,182.65,60.41803552]
["bitfinex","SOLUSD",1734832430505,0.10826938,182.66,182.65,60.41803552]
["bitfinex","SOLUSD",1734832430712,6.938e-05,182.66,182.65,60.41803552]
["bitfinex","SOLUSD",1734832432209,6.938e-05,182.66,182.65,52.63898644]
["bitfinex","SOLUSD",1734832435112,6.938e-05,182.66,182.65,59.25357644]
["bitfinex","SOLUSD",1734832435326,0.06820465,182.75,182.68,25.89522944]
["bitfinex","SOLUSD",1734832435613,0.04820465,182.75,182.74,36.72449872]
["bitfinex","SOLUSD",1734832439815,0.04820465,182.75,182.74,23.776884]
["bitfinex","SOLUSD",1734832439992,0.04820465,182.75,182.74,36.72449872]
["bitfinex","SOLUSD",1734832441310,0.04820465,182.75,182.74,12.94761472]
["bitfinex","SOLUSD",1734832441498,0.04820465,182.75,182.72,12.94761472]
["bitfinex","SOLUSD",1734832442234,0.04820465,182.75,182.7,12.94761472]
["bitfinex","SOLUSD",1734832442515,0.04820465,182.75,182.68,12.94761472]
["bitfinex","SOLUSD",1734832442889,0.04820465,182.75,182.69,12.94761472]
["bitfinex","SOLUSD",1734832444214,6.42320465,182.75,182.65,20.72312861]
["bitfinex","SOLUSD",1734832444399,1.02619013,182.74,182.62,20.72312861]
["bitfinex","SOLUSD",1734832444606,1.02619013,182.74,182.59,1.5026]
["bitfinex","SOLUSD",1734832444607,1.02619013,182.74,182.61,20.72312861]
["bitfinex","SOLUSD",1734832444806,20.0,182.68,182.58,20.72312861]
["bitfinex","SOLUSD",1734832445190,6.375,182.71,182.59,20.72312861]
["bitfinex","SOLUSD",1734832445406,1.02644398,182.7,182.6,20.72312861]
["bitfinex","SOLUSD",1734832445819,1.02644398,182.7,182.59,20.72312861]
["bitfinex","SOLUSD",1734832446019,1.02644398,182.7,182.54,2.23907662]
["bitfinex","SOLUSD",1734832446234,20.0,182.68,182.57,20.72312861]
["bitfinex","SOLUSD",1734832446528,1.02660371,182.67,182.57,20.72312861]
["bitfinex","SOLUSD",1734832446690,1.02660371,182.67,182.55,20.72312861]
["bitfinex","SOLUSD",1734832446890,1.02660371,182.67,182.56,20.72312861]
["bitfinex","SOLUSD",1734832448807,3.76380371,182.67,182.55,20.72312861]
["bitfinex","SOLUSD",1734832449013,6.3268,182.66,182.54,20.72312861]
["bitfinex","SOLUSD",1734832449323,1.02675156,182.65,182.54,20.72312861]
["bitfinex","SOLUSD",1734832450325,7.35346376,182.66,182.56,20.72312861]
["bitfinex","SOLUSD",1734832450507,6.3268,182.66,182.59,20.72312861]
["bitfinex","SOLUSD",1734832450700,0.11718768,182.6,182.59,44.50001261]
["bitfinex","SOLUSD",1734832452722,0.11718768,182.6,182.59,23.776884]
["bitfinex","SOLUSD",1734832452919,0.11718768,182.6,182.59,44.50001261]
["bitfinex","SOLUSD",1734832458238,0.11718768,182.6,182.57,20.72312861]
["bitfinex","SOLUSD",1734832459147,0.11718768,182.6,182.56,20.72312861]
["bitfinex","SOLUSD",1734832459442,0.11718768,182.6,182.57,20.72312861]
["bitfinex","SOLUSD",1734832459745,0.11718768,182.6,182.58,23.776884]
["bitfinex","SOLUSD",1734832460945,0.11718768,182.6,182.57,23.776884]
["bitfinex","SOLUSD",1734832461441,0.11718768,182.6,182.55,20.72312861]
["bitfinex","SOLUSD",1734832461663,0.11718768,182.6,182.53,20.72312861]
["bitfinex","SOLUSD",1734832462744,0.11718768,182.6,182.52,20.72312861]
["bitfinex","SOLUSD",1734832462948,0.11718768,182.6,182.53,23.776884]
["bitfinex","SOLUSD",1734832463850,0.11718768,182.6,182.53,20.72312861]
["bitfinex","SOLUSD",1734832464035,0.11718768,182.6,182.54,23.776884]
["bitfinex","SOLUSD",1734832468341,0.11718768,182.6,182.54,44.50001261]
["bitfinex","SOLUSD",1734832468648,0.11718768,182.6,182.55,20.72312861]
["bitfinex","SOLUSD",1734832468956,0.11718768,182.6,182.56,23.776884]
["bitfinex","SOLUSD",1734832469626,0.11718768,182.6,182.56,44.50001261]
["bitfinex","SOLUSD",1734832470241,0.11718768,182.6,182.56,23.776884]
["bitfinex","SOLUSD",1734832470640,0.11977874,182.57,182.56,23.776884]
["bitfinex","SOLUSD",1734832472951,0.11977874,182.57,182.53,20.72312861]
["bitfinex","SOLUSD",1734832473160,0.11977874,182.57,182.54,23.776884]
["bitfinex","SOLUSD",1734832473342,0.11977874,182.57,182.53,23.776884]
["bitfinex","SOLUSD",1734832474161,0.11977874,182.57,182.55,20.72312861]
["bitfinex","SOLUSD",1734832474760,0.11977874,182.57,182.56,23.776884]
["bitfinex","SOLUSD",1734832475758,0.11977874,182.57,182.53,40.72312861]
["bitfinex","SOLUSD",1734832476335,0.11977874,182.57,182.54,23.776884]
["bitfinex","SOLUSD",1734832476830,0.11977874,182.57,182.53,23.776884]
["bitfinex","SOLUSD",1734832477231,0.11977874,182.57,182.49,20.72312861]
["bitfinex","SOLUSD",1734832477436,0.11977874,182.57,182.48,2.191853]
["bitfinex","SOLUSD",1734832477950,1.1468803,182.57,182.46,22.26672861]
["bitfinex","SOLUSD",1734832478148,20.0,182.55,182.44,20.72312861]
["bitfinex","SOLUSD",1734832478351,20.0,182.55,182.42,20.72312861]
["bitfinex","SOLUSD",1734832478352,1.02727279,182.54,182.42,20.72312861]
["bitfinex","SOLUSD",1734832479067,1.02727279,182.54,182.41,20.72312861]
["bitfinex","SOLUSD",1734832479367,1.02727279,182.54,182.39,6.1086]
["bitfinex","SOLUSD",1734832479368,2.7394,182.52,182.38,20.72312861]
["bitfinex","SOLUSD",1734832479571,20.0,182.5,182.36,1.5436]
["bitfinex","SOLUSD",1734832479858,1.02773321,182.49,182.37,20.0]
["bitfinex","SOLUSD",1734832480057,1.02773321,182.49,182.35,20.72312861]
["bitfinex","SOLUSD",1734832480258,1.02773321,182.49,182.34,20.72312861]
["bitfinex","SOLUSD",1734832480568,6.4238,182.48,182.34,20.72312861]
["bitfinex","SOLUSD",1734832480747,1.02775371,182.47,182.34,20.72312861]
["bitfinex","SOLUSD",1734832480947,20.0,182.45,182.34,20.72312861]
["bitfinex","SOLUSD",1734832482239,6.4238,182.48,182.36,20.72312861]
["bitfinex","SOLUSD",1734832482561,6.4238,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734832482766,6.4238,182.48,182.4,20.72312861]
["bitfinex","SOLUSD",1734832482955,6.4238,182.48,182.41,20.72312861]
["bitfinex","SOLUSD",1734832483153,6.4238,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734832483738,6.4238,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734832485161,20.0,182.54,182.41,23.776884]
["bitfinex","SOLUSD",1734832485376,20.0,182.52,182.43,20.72312861]
["bitfinex","SOLUSD",1734832485736,20.0,182.52,182.44,23.776884]
["bitfinex","SOLUSD",1734832485969,6.4238,182.55,182.44,23.776884]
["bitfinex","SOLUSD",1734832486174,1.02730953,182.54,182.44,23.776884]
["bitfinex","SOLUSD",1734832490663,0.11474944,182.45,182.44,23.776884]
["bitfinex","SOLUSD",1734832491069,0.11474944,182.45,182.39,20.72312861]
["bitfinex","SOLUSD",1734832491246,0.11474944,182.45,182.36,20.72312861]
["bitfinex","SOLUSD",1734832492556,0.11474944,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734832494573,0.11474944,182.45,182.37,44.50001261]
["bitfinex","SOLUSD",1734832495179,0.11474944,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734832495677,6.71114944,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734832496251,1.02772684,182.44,182.37,23.776884]
["bitfinex","SOLUSD",1734832496585,7.73900687,182.45,182.33,20.72312861]
["bitfinex","SOLUSD",1734832497578,7.73900687,182.45,182.32,20.72312861]
["bitfinex","SOLUSD",1734832497768,7.73900687,182.45,182.33,23.776884]
["bitfinex","SOLUSD",1734832497963,7.73900687,182.45,182.33,20.72312861]
["bitfinex","SOLUSD",1734832498276,6.71114944,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734832498471,6.71114944,182.45,182.38,20.72312861]
["bitfinex","SOLUSD",1734832498864,6.71114944,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734832499472,0.11474944,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734832499779,0.11474944,182.45,182.39,44.50001261]
["bitfinex","SOLUSD",1734832500464,0.11474944,182.45,182.44,20.72312861]
["bitfinex","SOLUSD",1734832500662,0.11474944,182.45,182.43,44.50001261]
["bitfinex","SOLUSD",1734832500859,0.11474944,182.45,182.44,23.776884]
["bitfinex","SOLUSD",1734832501179,0.11474944,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734832502057,0.11474944,182.45,182.39,44.50001261]
["bitfinex","SOLUSD",1734832502680,0.11474944,182.45,182.4,20.72312861]
["bitfinex","SOLUSD",1734832502979,0.11474944,182.45,182.41,44.50001261]
["bitfinex","SOLUSD",1734832505682,0.11474944,182.45,182.43,23.776884]
["bitfinex","SOLUSD",1734832505885,0.10049561,182.47,182.44,28.58982861]
["bitfinex","SOLUSD",1734832506182,0.1100625,182.54,182.49,20.0]
["bitfinex","SOLUSD",1734832506389,0.1100625,182.54,182.5,23.776884]
["bitfinex","SOLUSD",1734832506574,0.1100625,182.54,182.52,43.776884]
["bitfinex","SOLUSD",1734832506775,0.1100625,182.54,182.52,64.50001261]
["bitfinex","SOLUSD",1734832509576,0.1100625,182.54,182.52,43.776884]
["bitfinex","SOLUSD",1734832509776,0.1100625,182.54,182.52,23.776884]
["bitfinex","SOLUSD",1734832509976,0.1100625,182.54,182.47,20.72312861]
["bitfinex","SOLUSD",1734832510562,0.11974039,182.48,182.47,20.72312861]
["bitfinex","SOLUSD",1734832511386,0.11974039,182.48,182.44,10.05847935]
["bitfinex","SOLUSD",1734832511387,0.11974039,182.48,182.46,20.72312861]
["bitfinex","SOLUSD",1734832511595,0.11974039,182.48,182.44,22.26612861]
["bitfinex","SOLUSD",1734832511769,0.11974039,182.48,182.42,20.72312861]
["bitfinex","SOLUSD",1734832511966,0.11974039,182.48,182.43,20.72312861]
["bitfinex","SOLUSD",1734832512514,0.11974039,182.48,182.44,20.72312861]
["bitfinex","SOLUSD",1734832513774,0.11974039,182.48,182.46,20.72312861]
["bitfinex","SOLUSD",1734832514692,0.11974039,182.48,182.46,23.776884]
["bitfinex","SOLUSD",1734832515080,0.11974039,182.48,182.43,20.72312861]
["bitfinex","SOLUSD",1734832515488,0.11974039,182.48,182.44,20.72312861]
["bitfinex","SOLUSD",1734832515865,0.11974039,182.48,182.47,20.0]
["bitfinex","SOLUSD",1734832516191,0.11974039,182.48,182.47,43.776884]
["bitfinex","SOLUSD",1734832517700,0.11974039,182.48,182.47,64.50001261]
["bitfinex","SOLUSD",1734832518802,0.08911399,182.53,182.51,20.0]
["bitfinex","SOLUSD",1734832518972,0.08911399,182.53,182.52,20.72312861]
["bitfinex","SOLUSD",1734832519383,0.08911399,182.53,182.52,20.0]
["bitfinex","SOLUSD",1734832519598,0.08911399,182.53,182.52,40.72312861]
["bitfinex","SOLUSD",1734832520894,0.08911399,182.53,182.52,64.50001261]
["bitfinex","SOLUSD",1734832521078,0.01853952,182.56,182.52,85.34863122]
["bitfinex","SOLUSD",1734832521285,6.3171,182.7,182.55,40.72312861]
["bitfinex","SOLUSD",1734832521286,0.11470791,182.57,182.55,40.72312861]
["bitfinex","SOLUSD",1734832521485,0.11470791,182.57,182.56,40.72312861]
["bitfinex","SOLUSD",1734832522373,0.11470791,182.57,182.56,20.0]
["bitfinex","SOLUSD",1734832523204,0.11470791,182.57,182.56,43.776884]
["bitfinex","SOLUSD",1734832523801,0.11470791,182.57,182.55,44.50001261]
["bitfinex","SOLUSD",1734832524001,0.11470791,182.57,182.55,23.776884]
["bitfinex","SOLUSD",1734832524297,0.11470791,182.57,182.54,23.776884]
["bitfinex","SOLUSD",1734832524479,0.11470791,182.57,182.5,20.72312861]
["bitfinex","SOLUSD",1734832525181,0.11470791,182.57,182.51,20.72312861]
["bitfinex","SOLUSD",1734832525901,0.11470791,182.57,182.52,23.776884]
["bitfinex","SOLUSD",1734832527183,0.11470791,182.57,182.52,44.50001261]
["bitfinex","SOLUSD",1734832527377,0.11470791,182.57,182.52,23.776884]
["bitfinex","SOLUSD",1734832527797,0.11470791,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1734832530103,0.11470791,182.57,182.52,20.72312861]
["bitfinex","SOLUSD",1734832530283,0.11470791,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1734832530689,0.10035565,182.53,182.51,23.776884]
["bitfinex","SOLUSD",1734832531108,0.10035565,182.53,182.51,44.50001261]
["bitfinex","SOLUSD",1734832531519,0.10035565,182.53,182.52,20.72312861]
["bitfinex","SOLUSD",1734832531815,0.10035565,182.53,182.51,44.50001261]
["bitfinex","SOLUSD",1734832532398,0.10035565,182.53,182.52,20.72312861]
["bitfinex","SOLUSD",1734832532737,0.10035565,182.53,182.52,44.50001261]
["bitfinex","SOLUSD",1734832532895,0.10035565,182.53,182.52,23.776884]
["bitfinex","SOLUSD",1734832534494,0.10035565,182.53,182.52,44.50001261]
["bitfinex","SOLUSD",1734832534812,0.11110902,182.54,182.53,23.776884]
["bitfinex","SOLUSD",1734832535036,0.11110902,182.54,182.53,44.50001261]
["bitfinex","SOLUSD",1734832535921,9.02e-06,182.54,182.53,44.50001261]
["bitfinex","SOLUSD",1734832537192,4.106e-05,182.55,182.54,13.6956]
["bitfinex","SOLUSD",1734832537393,1.751e-05,182.56,182.55,23.776884]
["bitfinex","SOLUSD",1734832537624,9.147e-05,182.57,182.55,44.62550261]
["bitfinex","SOLUSD",1734832537811,9.147e-05,182.57,182.56,20.72312861]
["bitfinex","SOLUSD",1734832538211,9.147e-05,182.57,182.56,44.50001261]
["bitfinex","SOLUSD",1734832540726,5.914e-05,182.58,182.56,44.50001261]
["bitfinex","SOLUSD",1734832540943,9.526e-05,182.59,182.57,58.19331261]
["bitfinex","SOLUSD",1734832541228,3.498e-05,182.6,182.58,20.72312861]
["bitfinex","SOLUSD",1734832541437,3.498e-05,182.6,182.59,40.72312861]
["bitfinex","SOLUSD",1734832542222,9.028e-05,182.61,182.6,54.41422861]
["bitfinex","SOLUSD",1734832543327,9.028e-05,182.61,182.6,78.19111261]
["bitfinex","SOLUSD",1734832544406,9.028e-05,182.61,182.6,64.50001261]
["bitfinex","SOLUSD",1734832550739,0.10226627,182.61,182.6,64.50001261]
["bitfinex","SOLUSD",1734832551535,6.627e-05,182.61,182.6,64.50001261]
["bitfinex","SOLUSD",1734832551722,0.01795849,182.64,182.61,43.776884]
["bitfinex","SOLUSD",1734832552028,0.01795849,182.64,182.63,46.04491261]
["bitfinex","SOLUSD",1734832555538,0.02,182.65,182.64,23.776884]
["bitfinex","SOLUSD",1734832555719,0.00145758,182.67,182.66,43.776884]
["bitfinex","SOLUSD",1734832555923,0.00145758,182.67,182.66,64.50001261]
["bitfinex","SOLUSD",1734832556813,0.00145758,182.67,182.66,64.62550261]
["bitfinex","SOLUSD",1734832557019,5.234e-05,182.7,182.69,64.50001261]
["bitfinex","SOLUSD",1734832557735,5.234e-05,182.7,182.69,78.18431261]
["bitfinex","SOLUSD",1734832558438,0.6659441,182.8,182.69,78.18431261]
["bitfinex","SOLUSD",1734832558626,0.6659441,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734832560826,0.6659441,182.8,182.79,23.776884]
["bitfinex","SOLUSD",1734832561142,0.6659441,182.8,182.79,44.50001261]
["bitfinex","SOLUSD",1734832561528,0.6659441,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734832561731,0.6659441,182.8,182.71,20.72312861]
["bitfinex","SOLUSD",1734832562038,0.6659441,182.8,182.72,20.72312861]
["bitfinex","SOLUSD",1734832562420,0.6659441,182.8,182.71,20.72312861]
["bitfinex","SOLUSD",1734832562835,0.6659441,182.8,182.7,20.72312861]
["bitfinex","SOLUSD",1734832563032,6.4453,182.79,182.69,20.72312861]
["bitfinex","SOLUSD",1734832563251,6.4453,182.79,182.68,2.18913979]
["bitfinex","SOLUSD",1734832563252,20.0,182.76,182.64,20.72312861]
["bitfinex","SOLUSD",1734832563548,1.02615369,182.75,182.62,20.72312861]
["bitfinex","SOLUSD",1734832563719,1.02615369,182.75,182.63,20.72312861]
["bitfinex","SOLUSD",1734832564139,20.0,182.76,182.65,20.72312861]
["bitfinex","SOLUSD",1734832564833,20.0,182.76,182.66,23.776884]
["bitfinex","SOLUSD",1734832565840,1.02604948,182.78,182.67,20.72312861]
["bitfinex","SOLUSD",1734832566143,20.0,182.76,182.63,20.72312861]
["bitfinex","SOLUSD",1734832566350,1.02624824,182.75,182.63,20.72312861]
["bitfinex","SOLUSD",1734832567349,6.4453,182.74,182.61,20.72312861]
["bitfinex","SOLUSD",1734832567533,1.02638152,182.73,182.6,20.72312861]
["bitfinex","SOLUSD",1734832568048,1.02638152,182.73,182.61,20.72312861]
["bitfinex","SOLUSD",1734832569251,20.0,182.71,182.6,20.72312861]
["bitfinex","SOLUSD",1734832569454,3.76316725,182.7,182.56,20.72312861]
["bitfinex","SOLUSD",1734832569757,3.76316725,182.7,182.58,20.72312861]
["bitfinex","SOLUSD",1734832570458,3.76316725,182.7,182.57,20.72312861]
["bitfinex","SOLUSD",1734832570635,0.10919288,182.59,182.58,20.72312861]
["bitfinex","SOLUSD",1734832571143,0.10919288,182.59,182.58,44.50001261]
["bitfinex","SOLUSD",1734832571855,0.10562571,182.63,182.58,44.50001261]
["bitfinex","SOLUSD",1734832571856,0.10562571,182.63,182.61,20.0]
["bitfinex","SOLUSD",1734832572154,0.10562571,182.63,182.62,64.50001261]
["bitfinex","SOLUSD",1734832573644,0.10562571,182.63,182.62,43.776884]
["bitfinex","SOLUSD",1734832574046,0.10562571,182.63,182.58,20.72312861]
["bitfinex","SOLUSD",1734832574939,0.10562571,182.63,182.59,20.72312861]
["bitfinex","SOLUSD",1734832575148,0.10562571,182.63,182.55,20.72312861]
["bitfinex","SOLUSD",1734832575466,1.13228589,182.63,182.52,20.72312861]
["bitfinex","SOLUSD",1734832575648,0.10562571,182.63,182.53,20.72312861]
["bitfinex","SOLUSD",1734832577150,0.10562571,182.63,182.55,20.72312861]
["bitfinex","SOLUSD",1734832577355,0.10562571,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734832577583,0.10562571,182.63,182.61,23.776884]
["bitfinex","SOLUSD",1734832578242,0.10562571,182.63,182.6,23.776884]
["bitfinex","SOLUSD",1734832578444,0.10562571,182.63,182.61,20.72312861]
["bitfinex","SOLUSD",1734832578654,0.10562571,182.63,182.6,44.50001261]
["bitfinex","SOLUSD",1734832579857,0.10562571,182.63,182.62,20.72312861]
["bitfinex","SOLUSD",1734832580176,0.10562571,182.63,182.62,44.50001261]
["bitfinex","SOLUSD",1734832581548,0.10562571,182.63,182.62,23.776884]
["bitfinex","SOLUSD",1734832584779,0.10562571,182.63,182.61,23.776884]
["bitfinex","SOLUSD",1734832585071,0.10562571,182.63,182.58,20.72312861]
["bitfinex","SOLUSD",1734832585460,0.10562571,182.63,182.57,22.91120282]
["bitfinex","SOLUSD",1734832585662,0.10562571,182.63,182.56,20.72312861]
["bitfinex","SOLUSD",1734832585862,0.10562571,182.63,182.55,20.72312861]
["bitfinex","SOLUSD",1734832587608,0.10562571,182.63,182.54,20.72312861]
["bitfinex","SOLUSD",1734832587772,0.10562571,182.63,182.55,20.72312861]
["bitfinex","SOLUSD",1734832587988,0.10562571,182.63,182.56,20.72312861]
["bitfinex","SOLUSD",1734832588171,0.10562571,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734832588783,0.10562571,182.63,182.57,44.50001261]
["bitfinex","SOLUSD",1734832588947,0.10562571,182.63,182.59,23.776884]
["bitfinex","SOLUSD",1734832589151,0.10562571,182.63,182.6,20.72312861]
["bitfinex","SOLUSD",1734832589462,0.10562571,182.63,182.61,23.776884]
["bitfinex","SOLUSD",1734832590289,0.10562571,182.63,182.6,23.776884]
["bitfinex","SOLUSD",1734832590572,0.10434019,182.62,182.6,23.776884]
["bitfinex","SOLUSD",1734832591278,0.10434019,182.62,182.59,23.776884]
["bitfinex","SOLUSD",1734832593375,0.10434019,182.62,182.55,20.72312861]
["bitfinex","SOLUSD",1734832593681,1.02664561,182.68,182.55,23.776884]
["bitfinex","SOLUSD",1734832593980,1.02664561,182.68,182.53,1.6003]
["bitfinex","SOLUSD",1734832593981,20.0,182.64,182.53,1.6003]
["bitfinex","SOLUSD",1734832594156,1.02681779,182.63,182.52,20.72312861]
["bitfinex","SOLUSD",1734832594761,20.0,182.64,182.54,20.72312861]
["bitfinex","SOLUSD",1734832595282,20.0,182.64,182.53,20.72312861]
["bitfinex","SOLUSD",1734832595581,1.02666159,182.66,182.54,23.776884]
["bitfinex","SOLUSD",1734832595954,20.0,182.64,182.5,20.72312861]
["bitfinex","SOLUSD",1734832596155,1.02692546,182.63,182.49,20.72312861]
["bitfinex","SOLUSD",1734832596657,1.02692546,182.63,182.51,20.72312861]
["bitfinex","SOLUSD",1734832596875,6.4252,182.67,182.53,20.72312861]
["bitfinex","SOLUSD",1734832597079,7.45175413,182.67,182.56,20.72312861]
["bitfinex","SOLUSD",1734832597251,10.18895413,182.67,182.53,20.72312861]
["bitfinex","SOLUSD",1734832597584,10.18895413,182.67,182.54,23.776884]
["bitfinex","SOLUSD",1734832597780,10.18895413,182.67,182.53,23.776884]
["bitfinex","SOLUSD",1734832598573,20.0,182.64,182.53,23.776884]
["bitfinex","SOLUSD",1734832598782,1.02685633,182.63,182.53,23.776884]
["bitfinex","SOLUSD",1734832600387,1.02685633,182.63,182.52,23.776884]
["bitfinex","SOLUSD",1734832600577,1.02685633,182.63,182.52,44.50001261]
["bitfinex","SOLUSD",1734832602783,1.02685633,182.63,182.52,23.776884]
["bitfinex","SOLUSD",1734832606185,1.02685633,182.63,182.52,44.50001261]
["bitfinex","SOLUSD",1734832606394,1.02685633,182.63,182.58,20.72312861]
["bitfinex","SOLUSD",1734832606564,2.29250996,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734832606565,0.10844271,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734832606768,0.10844271,182.7,182.66,20.72312861]
["bitfinex","SOLUSD",1734832607068,0.10844271,182.7,182.68,20.72312861]
["bitfinex","SOLUSD",1734832607261,0.10844271,182.7,182.69,23.776884]
["bitfinex","SOLUSD",1734832607686,0.10844271,182.7,182.69,44.50001261]
["bitfinex","SOLUSD",1734832608595,4.271e-05,182.7,182.69,65.34863122]
["bitfinex","SOLUSD",1734832608802,1.715e-05,182.71,182.7,37.460484]
["bitfinex","SOLUSD",1734832609023,1.715e-05,182.71,182.7,78.90674122]
["bitfinex","SOLUSD",1734832609174,0.6659441,182.8,182.7,78.90674122]
["bitfinex","SOLUSD",1734832609175,0.6659441,182.8,182.71,23.902374]
["bitfinex","SOLUSD",1734832609371,0.6659441,182.8,182.79,20.72312861]
["bitfinex","SOLUSD",1734832609896,0.6659441,182.8,182.79,44.50001261]
["bitfinex","SOLUSD",1734832610188,0.6659441,182.8,182.79,57.40577715]
["bitfinex","SOLUSD",1734832610574,0.76788208,182.8,182.79,57.40577715]
["bitfinex","SOLUSD",1734832611604,0.12032849,182.81,182.79,58.93117715]
["bitfinex","SOLUSD",1734832611805,0.12032849,182.81,182.8,57.40577715]
["bitfinex","SOLUSD",1734832613386,0.12032849,182.81,182.8,23.776884]
["bitfinex","SOLUSD",1734832613782,0.12032849,182.81,182.8,20.0]
["bitfinex","SOLUSD",1734832613994,0.12032849,182.81,182.8,57.40577715]
["bitfinex","SOLUSD",1734832614282,0.12032849,182.81,182.8,23.776884]
["bitfinex","SOLUSD",1734832614502,0.12032849,182.81,182.8,57.40577715]
["bitfinex","SOLUSD",1734832617310,0.12032849,182.81,182.78,33.62889315]
["bitfinex","SOLUSD",1734832617525,0.12032849,182.81,182.77,33.62889315]
["bitfinex","SOLUSD",1734832618399,0.12032849,182.81,182.78,33.62889315]
["bitfinex","SOLUSD",1734832620093,0.12032849,182.81,182.79,33.62889315]
["bitfinex","SOLUSD",1734832620274,0.12032849,182.81,182.8,23.776884]
["bitfinex","SOLUSD",1734832621199,0.12032849,182.81,182.75,2.188851]
["bitfinex","SOLUSD",1734832621421,0.12032849,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1734832621782,0.12032849,182.81,182.77,57.40577715]
["bitfinex","SOLUSD",1734832621988,0.12032849,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1734832622289,0.12032849,182.81,182.77,57.40577715]
["bitfinex","SOLUSD",1734832623907,0.12032849,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1734832624109,0.12032849,182.81,182.77,57.40577715]
["bitfinex","SOLUSD",1734832624315,0.12032849,182.81,182.8,57.40577715]
["bitfinex","SOLUSD",1734832627117,0.00908781,182.83,182.82,20.0]
["bitfinex","SOLUSD",1734832627286,0.00908781,182.83,182.82,77.40577715]
["bitfinex","SOLUSD",1734832628417,0.00908781,182.83,182.82,91.08037715]
["bitfinex","SOLUSD",1734832628725,0.11511184,182.86,182.84,0.12549]
["bitfinex","SOLUSD",1734832629031,0.6659441,182.98,182.84,70.21438315]
["bitfinex","SOLUSD",1734832629233,0.6659441,182.98,182.83,30.248584]
["bitfinex","SOLUSD",1734832629234,0.6659441,182.98,182.86,53.62889315]
["bitfinex","SOLUSD",1734832630816,0.6659441,182.98,182.86,77.40577715]
["bitfinex","SOLUSD",1734832630817,0.20318079,182.87,182.86,77.40577715]
["bitfinex","SOLUSD",1734832631506,0.20318079,182.87,182.86,77.53126715]
["bitfinex","SOLUSD",1734832631713,0.10736115,182.91,182.86,77.53126715]
["bitfinex","SOLUSD",1734832631714,32.9,183.22,182.9,20.0]
["bitfinex","SOLUSD",1734832631899,2.7316,183.05,182.92,33.62889315]
["bitfinex","SOLUSD",1734832632211,2.7316,183.05,182.92,20.6647657]
["bitfinex","SOLUSD",1734832633309,2.7316,183.05,182.91,40.6647657]
["bitfinex","SOLUSD",1734832633816,2.7316,183.05,182.92,23.776884]
["bitfinex","SOLUSD",1734832634519,2.7316,183.05,182.91,23.776884]
["bitfinex","SOLUSD",1734832636024,2.7316,183.05,182.91,44.4416497]
["bitfinex","SOLUSD",1734832636698,2.7316,183.05,182.91,23.776884]
["bitfinex","SOLUSD",1734832636904,2.7316,183.05,182.92,20.6647657]
["bitfinex","SOLUSD",1734832637319,2.7316,183.05,182.92,44.4416497]
["bitfinex","SOLUSD",1734832637521,3.75547327,183.08,182.92,44.4416497]
["bitfinex","SOLUSD",1734832637695,6.62,183.07,182.92,58.1087497]
["bitfinex","SOLUSD",1734832638120,1.02430432,183.06,182.92,58.1087497]
["bitfinex","SOLUSD",1734832638502,5.34e-05,182.93,182.92,64.7711397]
["bitfinex","SOLUSD",1734832638714,6.62,183.07,182.93,23.902374]
["bitfinex","SOLUSD",1734832638715,4.672e-05,182.94,182.93,23.902374]
["bitfinex","SOLUSD",1734832638900,4.672e-05,182.94,182.93,44.5671397]
["bitfinex","SOLUSD",1734832639099,4.672e-05,182.94,182.93,61.0271397]
["bitfinex","SOLUSD",1734832640223,6.62,183.07,182.95,0.12549]
["bitfinex","SOLUSD",1734832640428,6.62,183.07,182.95,20.7902557]
["bitfinex","SOLUSD",1734832641427,1.02410633,183.17,182.99,0.12549]
["bitfinex","SOLUSD",1734832641599,1.02410633,183.17,183.06,20.6647657]
["bitfinex","SOLUSD",1734832641600,1.02389909,183.17,183.06,20.6647657]
["bitfinex","SOLUSD",1734832641801,6.62,183.18,183.07,20.6647657]
["bitfinex","SOLUSD",1734832642001,6.62,183.18,183.08,33.52035613]
["bitfinex","SOLUSD",1734832642204,6.62,183.18,183.09,23.776884]
["bitfinex","SOLUSD",1734832642518,6.62,183.18,183.01,36.46]
["bitfinex","SOLUSD",1734832642519,1.02364187,183.17,183.07,23.776884]
["bitfinex","SOLUSD",1734832642813,1.02364187,183.17,183.06,23.776884]
["bitfinex","SOLUSD",1734832642996,1.02364187,183.17,183.06,57.29724013]
["bitfinex","SOLUSD",1734832644701,6.62,183.18,183.06,57.29724013]
["bitfinex","SOLUSD",1734832644907,6.62,183.18,183.07,33.52035613]
["bitfinex","SOLUSD",1734832645313,6.62,183.18,183.06,57.29724013]
["bitfinex","SOLUSD",1734832646330,6.62,183.18,183.07,33.52035613]
["bitfinex","SOLUSD",1734832646523,6.62,183.18,183.08,33.52035613]
["bitfinex","SOLUSD",1734832646732,6.62,183.18,183.09,23.776884]
["bitfinex","SOLUSD",1734832650031,5.7859441,183.18,183.09,23.776884]
["bitfinex","SOLUSD",1734832650625,0.10685155,183.1,183.09,23.776884]
["bitfinex","SOLUSD",1734832651819,0.10685155,183.1,183.09,57.29724013]
["bitfinex","SOLUSD",1734832653032,0.11957505,183.13,183.04,3.686623]
["bitfinex","SOLUSD",1734832653327,0.11957505,183.13,183.09,23.776884]
["bitfinex","SOLUSD",1734832653510,0.11957505,183.13,183.09,57.29724013]
["bitfinex","SOLUSD",1734832653938,8.18195602,183.2,183.09,57.29724013]
["bitfinex","SOLUSD",1734832656935,1.02358691,183.19,183.09,23.776884]
["bitfinex","SOLUSD",1734832657110,2.7295,183.18,183.07,23.776884]
["bitfinex","SOLUSD",1734832657445,0.2303,183.16,183.02,33.52035613]
["bitfinex","SOLUSD",1734832657612,0.2303,183.16,183.0,33.52035613]
["bitfinex","SOLUSD",1734832657807,21.02403604,183.15,183.0,33.52035613]
["bitfinex","SOLUSD",1734832658420,20.0,183.11,182.99,33.52035613]
["bitfinex","SOLUSD",1734832658625,1.02422301,183.1,182.97,33.52035613]
["bitfinex","SOLUSD",1734832658827,1.02422301,183.1,182.95,35.02815613]
["bitfinex","SOLUSD",1734832659034,2.7308,183.09,182.95,35.02815613]
["bitfinex","SOLUSD",1734832659233,1.02438689,183.08,182.95,35.02815613]
["bitfinex","SOLUSD",1734832659429,2.25518689,183.09,182.96,0.81953348]
["bitfinex","SOLUSD",1734832659635,22.25518689,183.09,182.96,0.81953348]
["bitfinex","SOLUSD",1734832659824,0.2303,183.07,182.96,0.81953348]
["bitfinex","SOLUSD",1734832660027,5.4528,183.06,182.94,0.81959149]
["bitfinex","SOLUSD",1734832660228,20.0,183.03,182.91,0.81965123]
["bitfinex","SOLUSD",1734832660535,0.83455154,183.02,182.91,0.81965123]
["bitfinex","SOLUSD",1734832661839,20.0,183.03,182.92,33.52035613]
["bitfinex","SOLUSD",1734832662050,5.4528,183.06,182.94,33.52035613]
["bitfinex","SOLUSD",1734832662229,6.28735154,183.06,182.95,24.596389]
["bitfinex","SOLUSD",1734832662930,5.4528,183.06,182.95,58.11674513]
["bitfinex","SOLUSD",1734832663353,0.83455154,183.05,182.95,58.11674513]
["bitfinex","SOLUSD",1734832663524,6.28735154,183.06,182.95,24.596389]
["bitfinex","SOLUSD",1734832666213,20.0,183.03,182.9,22.98695391]
["bitfinex","SOLUSD",1734832666428,0.83455154,183.02,182.9,22.98695391]
["bitfinex","SOLUSD",1734832667746,20.0,183.03,182.94,20.65956316]
["bitfinex","SOLUSD",1734832668065,2.731,183.09,182.96,23.776884]
["bitfinex","SOLUSD",1734832668219,20.83455154,183.08,182.96,23.776884]
["bitfinex","SOLUSD",1734832668622,20.83455154,183.08,182.95,0.81943586]
["bitfinex","SOLUSD",1734832669421,2.7311,183.07,182.95,0.81943586]
["bitfinex","SOLUSD",1734832669623,20.83455154,183.08,182.98,23.776884]
["bitfinex","SOLUSD",1734832669624,20.0,183.08,182.98,23.776884]
["bitfinex","SOLUSD",1734832669923,0.83455154,183.07,182.95,20.65956316]
["bitfinex","SOLUSD",1734832670129,2.7311,183.08,182.95,23.776884]
["bitfinex","SOLUSD",1734832670341,0.83455154,183.07,182.95,24.59646332]
["bitfinex","SOLUSD",1734832670536,0.83455154,183.07,182.93,0.81956709]
["bitfinex","SOLUSD",1734832670737,0.1104326,182.96,182.93,0.81956709]
["bitfinex","SOLUSD",1734832671541,0.1104326,182.96,182.94,0.81971528]
["bitfinex","SOLUSD",1734832671750,0.1104326,182.96,182.91,21.47926886]
["bitfinex","SOLUSD",1734832672330,0.1104326,182.96,182.92,23.776884]
["bitfinex","SOLUSD",1734832672535,0.1104326,182.96,182.93,0.81970914]
["bitfinex","SOLUSD",1734832673541,0.1104326,182.96,182.91,0.81976667]
["bitfinex","SOLUSD",1734832673849,0.1104326,182.96,182.91,21.47932983]
["bitfinex","SOLUSD",1734832674235,0.1104326,182.96,182.91,0.81976667]
["bitfinex","SOLUSD",1734832674664,0.1104326,182.96,182.88,0.81990767]
["bitfinex","SOLUSD",1734832675355,2.8433326,182.96,182.86,0.82002197]
["bitfinex","SOLUSD",1734832675529,0.83455154,182.95,182.86,0.82002197]
["bitfinex","SOLUSD",1734832676333,22.8433326,182.96,182.87,0.82005891]
["bitfinex","SOLUSD",1734832676538,20.1104326,182.96,182.87,0.82005891]
["bitfinex","SOLUSD",1734832676737,0.1104326,182.96,182.87,0.82005891]
["bitfinex","SOLUSD",1734832676938,0.1104326,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734832677146,0.1104326,182.96,182.89,0.81989525]
["bitfinex","SOLUSD",1734832681332,0.94498414,182.96,182.86,0.81991845]
["bitfinex","SOLUSD",1734832681531,0.94498414,182.96,182.83,0.82008358]
["bitfinex","SOLUSD",1734832682447,2.7329,182.95,182.83,0.82008358]
["bitfinex","SOLUSD",1734832682640,0.94498414,182.96,182.83,0.82008358]
["bitfinex","SOLUSD",1734832682641,1.06485154,182.94,182.83,0.82008358]
["bitfinex","SOLUSD",1734832682845,2.7332,182.93,182.84,0.82016836]
["bitfinex","SOLUSD",1734832683062,0.83455154,182.92,182.84,0.82016836]
["bitfinex","SOLUSD",1734832683758,0.83455154,182.92,182.82,0.82016776]
["bitfinex","SOLUSD",1734832684457,20.0,182.88,182.77,2.39539775]
["bitfinex","SOLUSD",1734832684669,20.0,182.88,182.77,0.82019775]
["bitfinex","SOLUSD",1734832684953,20.0,182.88,182.75,0.82043186]
["bitfinex","SOLUSD",1734832685333,0.2303,182.87,182.72,8.90221693]
["bitfinex","SOLUSD",1734832685547,0.2303,182.87,182.72,2.39571693]
["bitfinex","SOLUSD",1734832685755,0.2303,182.87,182.72,1.5752]
["bitfinex","SOLUSD",1734832685935,0.2303,182.87,182.71,0.6659441]
["bitfinex","SOLUSD",1734832686263,0.2303,182.87,182.71,21.32550726]
["bitfinex","SOLUSD",1734832686640,2.7343,182.86,182.72,21.4801748]
["bitfinex","SOLUSD",1734832686858,0.83455154,182.85,182.72,21.4801748]
["bitfinex","SOLUSD",1734832687359,0.2303,182.87,182.76,20.65956316]
["bitfinex","SOLUSD",1734832687557,0.2303,182.87,182.77,0.82036614]
["bitfinex","SOLUSD",1734832687765,0.2303,182.87,182.78,23.776884]
["bitfinex","SOLUSD",1734832687946,0.2303,182.87,182.79,0.8203406]
["bitfinex","SOLUSD",1734832688264,2.9644,182.87,182.77,0.82037184]
["bitfinex","SOLUSD",1734832688681,0.2303,182.87,182.78,23.776884]
["bitfinex","SOLUSD",1734832688876,0.83455154,182.9,182.79,0.82027003]
["bitfinex","SOLUSD",1734832689050,0.83455154,182.89,182.79,0.82027003]
["bitfinex","SOLUSD",1734832689368,0.83455154,182.88,182.77,1.5752]
["bitfinex","SOLUSD",1734832689548,2.7338,182.89,182.77,0.82042489]
["bitfinex","SOLUSD",1734832689747,0.83455154,182.88,182.77,0.82042489]
["bitfinex","SOLUSD",1734832689938,2.7338,182.89,182.77,0.82042489]
["bitfinex","SOLUSD",1734832690150,20.83455154,182.88,182.77,0.82042489]
["bitfinex","SOLUSD",1734832690453,20.0,182.88,182.77,0.82042489]
["bitfinex","SOLUSD",1734832690659,0.12032203,182.78,182.77,24.59730889]
["bitfinex","SOLUSD",1734832691643,0.12032203,182.78,182.77,45.25687205]
["bitfinex","SOLUSD",1734832692042,0.12032203,182.78,182.77,51.57327205]
["bitfinex","SOLUSD",1734832692477,0.11182575,182.8,182.78,13.80309]
["bitfinex","SOLUSD",1734832692650,0.11182575,182.8,182.79,45.25646937]
["bitfinex","SOLUSD",1734832694566,2.575e-05,182.8,182.79,46.83476937]
["bitfinex","SOLUSD",1734832695044,0.10385418,182.81,182.79,46.83476937]
["bitfinex","SOLUSD",1734832695243,0.10385418,182.81,182.8,58.11254716]
["bitfinex","SOLUSD",1734832695448,0.01187659,182.82,182.81,0.12549]
["bitfinex","SOLUSD",1734832695650,5.4528,182.99,182.85,6.3164]
["bitfinex","SOLUSD",1734832695856,5.4528,182.99,182.88,20.65956316]
["bitfinex","SOLUSD",1734832696053,5.4528,182.99,182.89,0.81973036]
["bitfinex","SOLUSD",1734832696242,0.83455154,182.98,182.87,0.81981226]
["bitfinex","SOLUSD",1734832696468,3.56705154,182.98,182.87,0.81981226]
["bitfinex","SOLUSD",1734832696767,3.56705154,182.98,182.84,0.82007203]
["bitfinex","SOLUSD",1734832696940,20.0,182.96,182.84,0.82007203]
["bitfinex","SOLUSD",1734832697143,0.83455154,182.95,182.84,0.82007203]
["bitfinex","SOLUSD",1734832697752,20.0,182.96,182.84,21.47963519]
["bitfinex","SOLUSD",1734832697953,0.83455154,182.95,182.85,23.776884]
["bitfinex","SOLUSD",1734832698151,0.83455154,182.95,182.84,0.82007203]
["bitfinex","SOLUSD",1734832698365,3.56755154,182.95,182.8,7.13651934]
["bitfinex","SOLUSD",1734832698953,3.56755154,182.95,182.8,27.7960825]
["bitfinex","SOLUSD",1734832699173,20.0,182.94,182.81,20.65956316]
["bitfinex","SOLUSD",1734832699376,0.83455154,182.93,182.82,0.82007347]
["bitfinex","SOLUSD",1734832699841,0.83455154,182.93,182.83,23.776884]
["bitfinex","SOLUSD",1734832700040,2.733,182.95,182.85,23.776884]
["bitfinex","SOLUSD",1734832700243,3.56705154,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734832700669,3.56705154,182.98,182.88,0.8198972]
["bitfinex","SOLUSD",1734832700869,0.83455154,182.98,182.89,23.776884]
["bitfinex","SOLUSD",1734832701174,5.4528,182.99,182.89,23.776884]
["bitfinex","SOLUSD",1734832701503,0.83455154,182.98,182.89,23.776884]
["bitfinex","SOLUSD",1734832702675,5.4528,182.99,182.89,23.776884]
["bitfinex","SOLUSD",1734832702859,0.83455154,182.98,182.89,23.776884]
["bitfinex","SOLUSD",1734832704286,5.4528,182.99,182.9,0.8198441]
["bitfinex","SOLUSD",1734832705848,0.83455154,182.98,182.87,0.81983176]
["bitfinex","SOLUSD",1734832706265,0.83455154,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734832706870,20.0,182.96,182.81,0.81988421]
["bitfinex","SOLUSD",1734832707077,0.83455154,182.95,182.81,0.81988421]
["bitfinex","SOLUSD",1734832707374,0.83455154,182.95,182.82,20.65956316]
["bitfinex","SOLUSD",1734832707548,0.83455154,182.95,182.83,21.47958967]
["bitfinex","SOLUSD",1734832708364,0.83455154,182.95,182.84,23.776884]
["bitfinex","SOLUSD",1734832708569,0.83455154,182.95,182.85,0.81999811]
["bitfinex","SOLUSD",1734832710671,0.09960016,182.86,182.85,24.59688211]
["bitfinex","SOLUSD",1734832715791,0.09960016,182.86,182.85,45.25644527]
["bitfinex","SOLUSD",1734832716798,0.09776638,182.88,182.86,23.776884]
["bitfinex","SOLUSD",1734832716970,0.09776638,182.88,182.87,45.25614212]
["bitfinex","SOLUSD",1734832717301,0.11189209,182.9,182.88,23.776884]
["bitfinex","SOLUSD",1734832717499,0.11189209,182.9,182.89,45.25605135]
["bitfinex","SOLUSD",1734832720592,0.11189209,182.9,182.89,0.81960419]
["bitfinex","SOLUSD",1734832721116,0.11189209,182.9,182.83,0.8199476]
["bitfinex","SOLUSD",1734832722099,0.11189209,182.9,182.81,0.82020174]
["bitfinex","SOLUSD",1734832722784,0.11189209,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734832723004,0.11189209,182.9,182.83,0.82014455]
["bitfinex","SOLUSD",1734832723503,0.11189209,182.9,182.84,23.776884]
["bitfinex","SOLUSD",1734832723700,0.11189209,182.9,182.85,0.82006962]
["bitfinex","SOLUSD",1734832724413,0.11189209,182.9,182.86,23.776884]
["bitfinex","SOLUSD",1734832724615,0.11189209,182.9,182.87,0.81998334]
["bitfinex","SOLUSD",1734832724915,0.11189209,182.9,182.88,23.776884]
["bitfinex","SOLUSD",1734832725098,0.11189209,182.9,182.89,0.81989532]
["bitfinex","SOLUSD",1734832725598,0.11189209,182.9,182.89,24.59677932]
["bitfinex","SOLUSD",1734832726995,0.11189209,182.9,182.89,0.81989532]
["bitfinex","SOLUSD",1734832727194,0.11189209,182.9,182.88,23.776884]
["bitfinex","SOLUSD",1734832727389,0.11189209,182.9,182.89,0.81991499]
["bitfinex","SOLUSD",1734832729525,0.11189209,182.9,182.89,24.59679899]
["bitfinex","SOLUSD",1734832730790,0.21769013,182.9,182.89,24.59679899]
["bitfinex","SOLUSD",1734832732009,0.10579804,182.9,182.89,24.59679899]
["bitfinex","SOLUSD",1734832732395,0.10579804,182.9,182.89,46.84796215]
["bitfinex","SOLUSD",1734832733793,0.10579804,182.9,182.89,24.59679899]
["bitfinex","SOLUSD",1734832734514,0.10579804,182.9,182.89,0.81991499]
["bitfinex","SOLUSD",1734832734732,0.10579804,182.9,182.87,0.81986657]
["bitfinex","SOLUSD",1734832735685,0.10579804,182.9,182.88,23.776884]
["bitfinex","SOLUSD",1734832735889,0.10579804,182.9,182.89,24.59677086]
["bitfinex","SOLUSD",1734832737116,0.10579804,182.9,182.89,0.81988686]
["bitfinex","SOLUSD",1734832737304,0.10579804,182.9,182.86,23.776884]
["bitfinex","SOLUSD",1734832737501,0.10579804,182.9,182.87,0.81999687]
["bitfinex","SOLUSD",1734832738389,0.10579804,182.9,182.88,0.81998875]
["bitfinex","SOLUSD",1734832738593,0.10579804,182.9,182.85,0.819978]
["bitfinex","SOLUSD",1734832738809,0.10579804,182.9,182.86,23.776884]
["bitfinex","SOLUSD",1734832739010,0.10579804,182.9,182.87,0.81998564]
["bitfinex","SOLUSD",1734832743123,0.10579804,182.9,182.84,0.81998957]
["bitfinex","SOLUSD",1734832743305,0.10579804,182.9,182.81,0.82020145]
["bitfinex","SOLUSD",1734832744109,2.83959804,182.9,182.77,0.82029951]
["bitfinex","SOLUSD",1734832744310,0.83455154,182.89,182.77,0.82029951]
["bitfinex","SOLUSD",1734832745125,22.734,182.88,182.78,23.776884]
["bitfinex","SOLUSD",1734832745427,0.83455154,182.87,182.79,0.82038387]
["bitfinex","SOLUSD",1734832745608,0.83455154,182.87,182.76,0.82039517]
["bitfinex","SOLUSD",1734832746002,5.6832,182.86,182.76,0.82039517]
["bitfinex","SOLUSD",1734832746205,5.6832,182.86,182.76,21.47995833]
["bitfinex","SOLUSD",1734832746407,5.78899804,182.9,182.79,20.65956316]
["bitfinex","SOLUSD",1734832746727,0.10579804,182.9,182.82,20.65956316]
["bitfinex","SOLUSD",1734832746902,0.10579804,182.9,182.83,0.8200669]
["bitfinex","SOLUSD",1734832747326,0.10579804,182.9,182.84,23.776884]
["bitfinex","SOLUSD",1734832747531,0.10579804,182.9,182.85,0.82005398]
["bitfinex","SOLUSD",1734832748210,0.10579804,182.9,182.81,0.82021145]
["bitfinex","SOLUSD",1734832748527,0.10579804,182.9,182.78,0.82030122]
["bitfinex","SOLUSD",1734832749439,0.10579804,182.9,182.78,21.47986438]
["bitfinex","SOLUSD",1734832749826,0.10579804,182.9,182.79,20.65956316]
["bitfinex","SOLUSD",1734832750030,0.10579804,182.9,182.81,44.43644716]
["bitfinex","SOLUSD",1734832750236,0.10579804,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734832750534,0.10579804,182.9,182.83,0.82013722]
["bitfinex","SOLUSD",1734832750709,0.10205897,182.84,182.8,0.82023199]
["bitfinex","SOLUSD",1734832751105,0.10205897,182.84,182.77,0.82035706]
["bitfinex","SOLUSD",1734832752916,0.10205897,182.84,182.78,0.82040704]
["bitfinex","SOLUSD",1734832753908,0.10205897,182.84,182.79,0.82040552]
["bitfinex","SOLUSD",1734832754618,0.10205897,182.84,182.8,23.776884]
["bitfinex","SOLUSD",1734832754822,0.10205897,182.84,182.81,0.82025729]
["bitfinex","SOLUSD",1734832756136,0.10205897,182.84,182.82,23.776884]
["bitfinex","SOLUSD",1734832756341,0.10205897,182.84,182.83,24.5969962]
["bitfinex","SOLUSD",1734832757432,0.10205897,182.84,182.83,0.8201122]
["bitfinex","SOLUSD",1734832757623,0.10205897,182.84,182.82,0.82019789]
["bitfinex","SOLUSD",1734832758534,0.10205897,182.84,182.8,0.82028598]
["bitfinex","SOLUSD",1734832758737,0.10205897,182.84,182.81,0.82034147]
["bitfinex","SOLUSD",1734832758935,0.10205897,182.84,182.78,21.47981907]
["bitfinex","SOLUSD",1734832759123,0.10205897,182.84,182.78,0.82025591]
["bitfinex","SOLUSD",1734832759326,0.10205897,182.84,182.78,21.47981907]
["bitfinex","SOLUSD",1734832759716,0.10205897,182.84,182.79,23.776884]
["bitfinex","SOLUSD",1734832759920,0.10205897,182.84,182.8,0.82027486]
["bitfinex","SOLUSD",1734832761715,0.10205897,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734832761915,0.10205897,182.84,182.82,0.82018825]
["bitfinex","SOLUSD",1734832762839,0.10205897,182.84,182.83,0.82021639]
["bitfinex","SOLUSD",1734832763415,0.10205897,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734832763615,0.10205897,182.84,182.79,23.776884]
["bitfinex","SOLUSD",1734832763616,0.10205897,182.84,182.82,0.82021734]
["bitfinex","SOLUSD",1734832764546,0.10205897,182.84,182.83,0.82021282]
["bitfinex","SOLUSD",1734832764928,0.10205897,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734832765128,0.10205897,182.84,182.82,0.8202106]
["bitfinex","SOLUSD",1734832766128,0.10205897,182.84,182.83,0.82021597]
["bitfinex","SOLUSD",1734832766618,0.10205897,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734832766822,0.10205897,182.84,182.82,0.82021189]
["bitfinex","SOLUSD",1734832767766,0.10205897,182.84,182.83,0.82021399]
["bitfinex","SOLUSD",1734832768129,0.10205897,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734832768429,0.10205897,182.84,182.82,0.82022828]
["bitfinex","SOLUSD",1734832770733,0.10146154,182.83,182.82,0.82022828]
["bitfinex","SOLUSD",1734832772444,0.10146154,182.83,182.82,24.59711228]
["bitfinex","SOLUSD",1734832772653,0.10146154,182.83,182.82,52.87237544]
["bitfinex","SOLUSD",1734832772830,0.11675702,182.84,182.83,23.776884]
["bitfinex","SOLUSD",1734832773147,0.11675702,182.84,182.83,44.43644716]
["bitfinex","SOLUSD",1734832775831,0.11675702,182.84,182.83,23.776884]
["bitfinex","SOLUSD",1734832777053,0.11675702,182.84,182.82,2.37782828]
["bitfinex","SOLUSD",1734832777233,0.11675702,182.84,182.82,0.82022828]
["bitfinex","SOLUSD",1734832777428,0.11675702,182.84,182.83,0.82023451]
["bitfinex","SOLUSD",1734832777629,0.11675702,182.84,182.79,21.47977673]
["bitfinex","SOLUSD",1734832778142,0.11675702,182.84,182.79,0.82021357]
["bitfinex","SOLUSD",1734832778750,0.11675702,182.84,182.8,23.776884]
["bitfinex","SOLUSD",1734832779055,0.11675702,182.84,182.81,0.82022941]
["bitfinex","SOLUSD",1734832779468,0.11675702,182.84,182.82,23.776884]
["bitfinex","SOLUSD",1734832779633,0.11675702,182.84,182.83,24.59697793]
["bitfinex","SOLUSD",1734832783663,5.702e-05,182.84,182.83,45.25654109]
["bitfinex","SOLUSD",1734832783864,0.11091276,182.86,182.85,20.0]
["bitfinex","SOLUSD",1734832784054,0.11091276,182.86,182.85,66.8138959]
["bitfinex","SOLUSD",1734832784448,0.11091276,182.86,182.85,46.15433274]
["bitfinex","SOLUSD",1734832785964,0.11091276,182.86,182.85,66.8138959]
["bitfinex","SOLUSD",1734832787783,0.11091276,182.86,182.85,24.59673274]
["bitfinex","SOLUSD",1734832787952,0.11091276,182.86,182.85,0.81984874]
["bitfinex","SOLUSD",1734832788158,0.11091276,182.86,182.82,0.82008913]
["bitfinex","SOLUSD",1734832790773,0.11721148,182.83,182.82,24.59697313]
["bitfinex","SOLUSD",1734832793279,0.11721148,182.83,182.78,0.82018235]
["bitfinex","SOLUSD",1734832794080,0.11721148,182.83,182.78,21.47974551]
["bitfinex","SOLUSD",1734832794573,0.11721148,182.83,182.81,20.65956316]
["bitfinex","SOLUSD",1734832794778,0.11721148,182.83,182.82,45.25654546]
["bitfinex","SOLUSD",1734832794949,0.11721148,182.83,182.82,51.40624546]
["bitfinex","SOLUSD",1734832797272,0.11721148,182.83,182.82,24.5969823]
["bitfinex","SOLUSD",1734832797573,0.11721148,182.83,182.82,0.8200983]
["bitfinex","SOLUSD",1734832797794,0.11721148,182.83,182.81,0.82015639]
["bitfinex","SOLUSD",1734832797977,0.11721148,182.83,182.81,21.47971955]
["bitfinex","SOLUSD",1734832798382,0.11721148,182.83,182.81,0.82015639]
["bitfinex","SOLUSD",1734832798554,0.11721148,182.83,182.82,23.776884]
["bitfinex","SOLUSD",1734832800550,0.11721148,182.83,182.81,0.82015639]
["bitfinex","SOLUSD",1734832800880,0.11721148,182.83,182.79,0.82027157]
["bitfinex","SOLUSD",1734832801065,0.11721148,182.83,182.77,0.82027157]
["bitfinex","SOLUSD",1734832801457,0.11721148,182.83,182.76,0.82045735]
["bitfinex","SOLUSD",1734832801668,0.11721148,182.83,182.75,0.82045735]
["bitfinex","SOLUSD",1734832801872,0.11721148,182.83,182.72,1.5185]
["bitfinex","SOLUSD",1734832801873,0.11721148,182.83,182.73,0.82058389]
["bitfinex","SOLUSD",1734832802153,0.11721148,182.83,182.75,20.65956316]
["bitfinex","SOLUSD",1734832802368,0.11721148,182.83,182.76,0.82040215]
["bitfinex","SOLUSD",1734832803266,0.11721148,182.83,182.75,23.776884]
["bitfinex","SOLUSD",1734832803462,0.11721148,182.83,182.76,0.8205342]
["bitfinex","SOLUSD",1734832803675,0.11721148,182.83,182.77,44.43644716]
["bitfinex","SOLUSD",1734832803871,0.11721148,182.83,182.78,0.82031427]
["bitfinex","SOLUSD",1734832805078,0.11721148,182.83,182.79,23.776884]
["bitfinex","SOLUSD",1734832805315,0.11721148,182.83,182.81,23.776884]
["bitfinex","SOLUSD",1734832805458,0.11721148,182.83,182.82,0.82020354]
["bitfinex","SOLUSD",1734832805659,0.11721148,182.83,182.78,0.82030387]
["bitfinex","SOLUSD",1734832805873,0.11721148,182.83,182.79,23.776884]
["bitfinex","SOLUSD",1734832806079,0.11721148,182.83,182.8,0.82029231]
["bitfinex","SOLUSD",1734832807158,0.11721148,182.83,182.81,0.82032698]
["bitfinex","SOLUSD",1734832807360,0.11721148,182.83,182.78,0.8203371]
["bitfinex","SOLUSD",1734832807571,0.11721148,182.83,182.79,23.776884]
["bitfinex","SOLUSD",1734832807772,0.11721148,182.83,182.82,44.43644716]
["bitfinex","SOLUSD",1734832808060,0.11721148,182.83,182.82,45.25656722]
["bitfinex","SOLUSD",1734832808663,0.11721148,182.83,182.82,51.40626722]
["bitfinex","SOLUSD",1734832808868,0.10053304,182.86,182.85,23.776884]
["bitfinex","SOLUSD",1734832809072,0.10053304,182.86,182.85,45.25630689]
["bitfinex","SOLUSD",1734832809791,0.10053304,182.86,182.85,24.59674373]
["bitfinex","SOLUSD",1734832810367,0.10053304,182.86,182.85,45.25630689]
["bitfinex","SOLUSD",1734832810780,0.21727926,182.86,182.85,58.92870689]
["bitfinex","SOLUSD",1734832810963,0.21727926,182.86,182.85,60.44720689]
["bitfinex","SOLUSD",1734832811490,7.926e-05,182.86,182.85,71.27269689]
["bitfinex","SOLUSD",1734832812075,0.1189169,182.87,182.86,0.12549]
["bitfinex","SOLUSD",1734832812269,1.69e-05,182.87,182.86,20.78505316]
["bitfinex","SOLUSD",1734832814092,1.69e-05,182.87,182.86,20.65956316]
["bitfinex","SOLUSD",1734832815399,1.69e-05,182.87,182.85,20.81985973]
["bitfinex","SOLUSD",1734832815571,1.69e-05,182.87,182.85,41.47942289]
["bitfinex","SOLUSD",1734832815776,1.69e-05,182.87,182.86,20.65956316]
["bitfinex","SOLUSD",1734832815974,1.69e-05,182.87,182.86,0.81992177]
["bitfinex","SOLUSD",1734832816788,1.69e-05,182.87,182.86,21.47948493]
["bitfinex","SOLUSD",1734832817185,1.69e-05,182.87,182.86,0.81992177]
["bitfinex","SOLUSD",1734832817363,1.69e-05,182.87,182.84,0.82008535]
["bitfinex","SOLUSD",1734832817889,1.69e-05,182.87,182.82,0.82013867]
["bitfinex","SOLUSD",1734832818192,1.69e-05,182.87,182.79,0.82027935]
["bitfinex","SOLUSD",1734832818592,1.69e-05,182.87,182.77,0.82034546]
["bitfinex","SOLUSD",1734832818777,1.69e-05,182.87,182.75,0.82046693]
["bitfinex","SOLUSD",1734832818978,5.6832,182.86,182.74,8.47436002]
["bitfinex","SOLUSD",1734832819291,20.0,182.83,182.72,0.82046693]
["bitfinex","SOLUSD",1734832819474,0.83455154,182.82,182.72,0.82046693]
["bitfinex","SOLUSD",1734832821168,0.83455154,182.82,182.71,0.6659441]
["bitfinex","SOLUSD",1734832821365,20.83455154,182.82,182.71,0.6659441]
["bitfinex","SOLUSD",1734832822265,5.6832,182.86,182.72,21.480308]
["bitfinex","SOLUSD",1734832822484,0.83455154,182.85,182.74,20.65956316]
["bitfinex","SOLUSD",1734832822684,0.83455154,182.85,182.75,0.82044608]
["bitfinex","SOLUSD",1734832823066,5.6832,182.86,182.75,21.48000924]
["bitfinex","SOLUSD",1734832823067,5.4528,182.86,182.75,21.48000924]
["bitfinex","SOLUSD",1734832823271,5.4528,182.86,182.76,20.65956316]
["bitfinex","SOLUSD",1734832823567,1.69e-05,182.87,182.77,0.82030936]
["bitfinex","SOLUSD",1734832824376,0.83456844,182.87,182.77,0.82030936]
["bitfinex","SOLUSD",1734832825597,20.0000169,182.87,182.77,0.82030936]
["bitfinex","SOLUSD",1734832826381,0.83455154,182.86,182.77,0.82030936]
["bitfinex","SOLUSD",1734832826604,0.83455154,182.86,182.76,0.82037744]
["bitfinex","SOLUSD",1734832827112,0.83455154,182.86,182.74,0.82048368]
["bitfinex","SOLUSD",1734832827392,0.83455154,182.86,182.72,0.82057946]
["bitfinex","SOLUSD",1734832827597,2.7344,182.85,182.72,0.82057946]
["bitfinex","SOLUSD",1734832827778,20.0,182.8,182.71,0.6659441]
["bitfinex","SOLUSD",1734832827972,0.83455154,182.79,182.71,0.6659441]
["bitfinex","SOLUSD",1734832828698,20.0,182.8,182.71,0.6659441]
["bitfinex","SOLUSD",1734832828887,0.83455154,182.79,182.71,0.6659441]
["bitfinex","SOLUSD",1734832829983,0.83455154,182.82,182.72,0.82077989]
["bitfinex","SOLUSD",1734832830802,0.11770782,182.73,182.72,0.82077989]
["bitfinex","SOLUSD",1734832831183,0.11770782,182.73,182.72,21.48034305]
["bitfinex","SOLUSD",1734832831892,0.11770782,182.73,182.72,0.82077989]
["bitfinex","SOLUSD",1734832833107,0.11770782,182.73,182.72,34.47431247]
["bitfinex","SOLUSD",1734832833312,0.11225415,182.75,182.72,34.47431247]
["bitfinex","SOLUSD",1734832833517,0.11225415,182.75,182.74,53.65353258]
["bitfinex","SOLUSD",1734832833820,0.11225415,182.75,182.74,54.47387907]
["bitfinex","SOLUSD",1734832834327,0.11225415,182.75,182.74,20.82034649]
["bitfinex","SOLUSD",1734832835120,0.11225415,182.75,182.74,54.47387907]
["bitfinex","SOLUSD",1734832835335,0.11225415,182.75,182.74,20.82034649]
["bitfinex","SOLUSD",1734832835804,0.11225415,182.75,182.74,20.0]
["bitfinex","SOLUSD",1734832838209,0.06847251,182.75,182.74,20.0]
["bitfinex","SOLUSD",1734832838584,0.06847251,182.75,182.74,53.65353258]
["bitfinex","SOLUSD",1734832839998,0.06847251,182.75,182.74,54.47400142]
["bitfinex","SOLUSD",1734832841121,0.11122273,182.77,182.75,13.6798]
["bitfinex","SOLUSD",1734832841313,0.11122273,182.77,182.76,20.82038912]
["bitfinex","SOLUSD",1734832841508,0.11122273,182.77,182.75,0.82047188]
["bitfinex","SOLUSD",1734832841816,0.11122273,182.77,182.75,20.82047188]
["bitfinex","SOLUSD",1734832843434,0.11122273,182.77,182.73,0.82053566]
["bitfinex","SOLUSD",1734832843634,0.11122273,182.77,182.74,20.0]
["bitfinex","SOLUSD",1734832843993,0.11122273,182.77,182.76,20.0]
["bitfinex","SOLUSD",1734832844235,0.11122273,182.77,182.76,53.65353258]
["bitfinex","SOLUSD",1734832844950,0.10476563,182.82,182.78,1.6451]
["bitfinex","SOLUSD",1734832845097,0.10476563,182.82,182.79,34.47371172]
["bitfinex","SOLUSD",1734832845421,0.10476563,182.82,182.79,0.82017914]
["bitfinex","SOLUSD",1734832846311,0.10476563,182.82,182.77,20.8203181]
["bitfinex","SOLUSD",1734832846523,0.10476563,182.82,182.78,20.0]
["bitfinex","SOLUSD",1734832847724,0.10476563,182.82,182.77,20.8203181]
["bitfinex","SOLUSD",1734832848114,0.10476563,182.82,182.78,20.0]
["bitfinex","SOLUSD",1734832849197,0.10476563,182.82,182.78,0.82043951]
["bitfinex","SOLUSD",1734832850011,0.10476563,182.82,182.78,34.47397209]
["bitfinex","SOLUSD",1734832850552,0.10476563,182.82,182.79,53.65353258]
["bitfinex","SOLUSD",1734832850739,0.22374556,182.8,182.79,53.65353258]
["bitfinex","SOLUSD",1734832851037,0.22374556,182.8,182.79,54.47376737]
["bitfinex","SOLUSD",1734832852008,0.10648738,182.8,182.79,41.51174537]
["bitfinex","SOLUSD",1734832852202,0.10648738,182.8,182.79,20.82023479]
["bitfinex","SOLUSD",1734832854149,0.10648738,182.8,182.78,0.82030362]
["bitfinex","SOLUSD",1734832854450,0.10648738,182.8,182.76,0.82049406]
["bitfinex","SOLUSD",1734832855241,0.10648738,182.8,182.77,0.82044886]
["bitfinex","SOLUSD",1734832855712,0.10648738,182.8,182.79,20.0]
["bitfinex","SOLUSD",1734832856342,0.10648738,182.8,182.79,20.82026372]
["bitfinex","SOLUSD",1734832856942,0.10648738,182.8,182.79,41.5117743]
["bitfinex","SOLUSD",1734832857728,0.10648738,182.8,182.79,20.82026372]
["bitfinex","SOLUSD",1734832859351,0.10648738,182.8,182.79,41.5117743]
["bitfinex","SOLUSD",1734832860710,2.915e-05,182.81,182.8,33.6761]
["bitfinex","SOLUSD",1734832860941,2.915e-05,182.82,182.81,20.0]
["bitfinex","SOLUSD",1734832861235,5.6832,182.97,182.83,20.0]
["bitfinex","SOLUSD",1734832861432,5.6832,182.97,182.84,21.51145259]
["bitfinex","SOLUSD",1734832862875,6.486e-05,182.85,182.84,35.31004259]
["bitfinex","SOLUSD",1734832863828,5.4528,183.01,182.85,0.12549]
["bitfinex","SOLUSD",1734832864166,5.4528,183.01,182.89,20.0]
["bitfinex","SOLUSD",1734832864373,0.83455154,183.0,182.89,20.0]
["bitfinex","SOLUSD",1734832864528,0.83455154,183.0,182.89,20.81987688]
["bitfinex","SOLUSD",1734832865473,0.83455154,183.0,182.89,21.51138746]
["bitfinex","SOLUSD",1734832865759,20.0,182.98,182.87,20.81978016]
["bitfinex","SOLUSD",1734832865974,0.83455154,182.97,182.87,20.81978016]
["bitfinex","SOLUSD",1734832867439,0.83455154,183.0,182.89,20.69151058]
["bitfinex","SOLUSD",1734832867664,0.83455154,183.0,182.9,0.81980511]
["bitfinex","SOLUSD",1734832868661,5.4528,183.01,182.9,34.4097909]
["bitfinex","SOLUSD",1734832868967,1.06495154,183.02,182.92,33.58998579]
["bitfinex","SOLUSD",1734832869171,0.83455154,183.04,182.93,34.40961987]
["bitfinex","SOLUSD",1734832869362,0.83455154,183.04,182.93,0.81963408]
["bitfinex","SOLUSD",1734832870465,6.28735154,183.05,182.93,34.40961987]
["bitfinex","SOLUSD",1734832870653,6.28735154,183.05,182.94,33.58998579]
["bitfinex","SOLUSD",1734832870859,0.11427471,182.94,182.92,33.58998579]
["bitfinex","SOLUSD",1734832871165,0.11427471,182.94,182.91,35.19828579]
["bitfinex","SOLUSD",1734832872247,0.11427471,182.94,182.91,1.6083]
["bitfinex","SOLUSD",1734832872893,0.11427471,182.94,182.92,0.81979777]
["bitfinex","SOLUSD",1734832873363,0.11427471,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734832873571,0.11427471,182.94,182.93,57.36686979]
["bitfinex","SOLUSD",1734832873784,0.11427471,182.94,182.93,58.18644027]
["bitfinex","SOLUSD",1734832876282,0.11427471,182.94,182.93,20.81957048]
["bitfinex","SOLUSD",1734832876455,0.11427471,182.94,182.93,0.81957048]
["bitfinex","SOLUSD",1734832876780,0.11427471,182.94,182.92,0.81974021]
["bitfinex","SOLUSD",1734832877352,0.11427471,182.94,182.92,34.409726]
["bitfinex","SOLUSD",1734832877855,0.11427471,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734832879459,0.11427471,182.94,182.92,0.81974021]
["bitfinex","SOLUSD",1734832880076,0.11427471,182.94,182.93,57.36686979]
["bitfinex","SOLUSD",1734832880279,0.11427471,182.94,182.93,58.18647798]
["bitfinex","SOLUSD",1734832880687,0.11427471,182.94,182.93,24.59649219]
["bitfinex","SOLUSD",1734832880983,0.11427471,182.94,182.93,58.18647798]
["bitfinex","SOLUSD",1734832883978,0.0032103,183.0,182.99,25.344284]
["bitfinex","SOLUSD",1734832884183,0.10102355,183.03,183.01,20.0]
["bitfinex","SOLUSD",1734832884387,0.10102355,183.03,183.02,78.18602153]
["bitfinex","SOLUSD",1734832887561,0.10102355,183.03,183.02,0.81915174]
["bitfinex","SOLUSD",1734832888190,0.10102355,183.03,183.01,0.81932857]
["bitfinex","SOLUSD",1734832888399,0.10102355,183.03,182.99,2.38679775]
["bitfinex","SOLUSD",1734832888595,0.10102355,183.03,182.95,35.15738579]
["bitfinex","SOLUSD",1734832888755,0.10102355,183.03,183.0,33.58998579]
["bitfinex","SOLUSD",1734832888961,0.10102355,183.03,183.01,34.4093284]
["bitfinex","SOLUSD",1734832889461,0.10102355,183.03,183.02,33.58998579]
["bitfinex","SOLUSD",1734832889900,0.10102355,183.03,183.02,34.40916944]
["bitfinex","SOLUSD",1734832890195,0.10102355,183.03,183.02,58.18605344]
["bitfinex","SOLUSD",1734832890898,0.21605792,183.03,183.02,58.18605344]
["bitfinex","SOLUSD",1734832891993,0.11503437,183.03,183.02,58.18605344]
["bitfinex","SOLUSD",1734832893176,0.11503437,183.03,183.02,66.14995344]
["bitfinex","SOLUSD",1734832893381,3.437e-05,183.03,183.02,66.14995344]
["bitfinex","SOLUSD",1734832894013,0.11672037,183.06,183.03,48.135784]
["bitfinex","SOLUSD",1734832894014,5.201e-05,183.06,183.03,48.135784]
["bitfinex","SOLUSD",1734832894186,5.201e-05,183.06,183.05,77.36686979]
["bitfinex","SOLUSD",1734832894517,1.001e-05,183.07,183.05,110.95685558]
["bitfinex","SOLUSD",1734832894690,8.618e-05,183.08,183.07,23.776884]
["bitfinex","SOLUSD",1734832894884,8.618e-05,183.08,183.07,57.36686979]
["bitfinex","SOLUSD",1734832895106,1.26e-05,183.09,183.07,71.02276979]
["bitfinex","SOLUSD",1734832895283,1.26e-05,183.09,183.08,24.59560897]
["bitfinex","SOLUSD",1734832895799,4.974e-05,183.1,183.09,25.279384]
["bitfinex","SOLUSD",1734832896006,0.83455154,183.25,183.1,6.4614]
["bitfinex","SOLUSD",1734832896210,0.83455154,183.25,183.1,64.6469312]
["bitfinex","SOLUSD",1734832896404,8.4114,183.28,183.1,64.6469312]
["bitfinex","SOLUSD",1734832897205,6.324e-05,183.12,183.11,37.429784]
["bitfinex","SOLUSD",1734832897509,5.6834,183.28,183.15,23.776884]
["bitfinex","SOLUSD",1734832897686,5.6834,183.28,183.14,20.0]
["bitfinex","SOLUSD",1734832897687,5.6834,183.28,183.16,34.40853521]
["bitfinex","SOLUSD",1734832898292,5.6834,183.28,183.17,33.58998579]
["bitfinex","SOLUSD",1734832898485,5.6834,183.28,183.18,0.81853039]
["bitfinex","SOLUSD",1734832898685,0.2306,183.32,183.2,33.58998579]
["bitfinex","SOLUSD",1734832898913,0.2306,183.32,183.22,33.58998579]
["bitfinex","SOLUSD",1734832899112,5.4528,183.33,183.23,34.40826922]
["bitfinex","SOLUSD",1734832899315,0.6659441,183.34,183.24,33.58998579]
["bitfinex","SOLUSD",1734832899488,0.6659441,183.34,183.26,33.58998579]
["bitfinex","SOLUSD",1734832899693,0.6659441,183.34,183.27,0.81814531]
["bitfinex","SOLUSD",1734832900425,0.6659441,183.34,183.27,34.4081311]
["bitfinex","SOLUSD",1734832900601,0.6659441,183.34,183.28,33.58998579]
["bitfinex","SOLUSD",1734832900805,0.6659441,183.34,183.29,0.8180182]
["bitfinex","SOLUSD",1734832900986,0.6659441,183.34,183.22,23.776884]
["bitfinex","SOLUSD",1734832901189,0.83455154,183.33,183.23,0.81834988]
["bitfinex","SOLUSD",1734832902109,0.83455154,183.33,183.21,0.81835836]
["bitfinex","SOLUSD",1734832902602,0.83455154,183.33,183.18,0.8183549]
["bitfinex","SOLUSD",1734832902794,2.7274,183.32,183.18,0.8183549]
["bitfinex","SOLUSD",1734832902995,0.83455154,183.31,183.18,0.8183549]
["bitfinex","SOLUSD",1734832903521,0.2306,183.3,183.18,0.8183549]
["bitfinex","SOLUSD",1734832904016,0.2306,183.3,183.19,33.58998579]
["bitfinex","SOLUSD",1734832904220,0.2306,183.3,183.2,0.81844194]
["bitfinex","SOLUSD",1734832904420,0.2306,183.3,183.18,20.81847197]
["bitfinex","SOLUSD",1734832905823,5.4528,183.29,183.19,0.81853448]
["bitfinex","SOLUSD",1734832906042,5.4528,183.29,183.19,34.40852027]
["bitfinex","SOLUSD",1734832906331,5.4528,183.29,183.19,0.81853448]
["bitfinex","SOLUSD",1734832906332,0.83455154,183.28,183.19,0.81853448]
["bitfinex","SOLUSD",1734832906500,20.0,183.27,183.15,34.40845874]
["bitfinex","SOLUSD",1734832906711,0.83455154,183.26,183.15,34.40845874]
["bitfinex","SOLUSD",1734832907142,0.83455154,183.26,183.12,35.93579346]
["bitfinex","SOLUSD",1734832907344,0.83455154,183.26,183.1,41.05798922]
["bitfinex","SOLUSD",1734832907510,0.83455154,183.26,183.1,7.46800343]
["bitfinex","SOLUSD",1734832907713,0.2306,183.24,183.1,0.81880343]
["bitfinex","SOLUSD",1734832907930,1.06515154,183.24,183.07,34.40883962]
["bitfinex","SOLUSD",1734832909017,20.0,183.22,183.09,33.58998579]
["bitfinex","SOLUSD",1734832909216,4.78735154,183.21,183.1,0.81886313]
["bitfinex","SOLUSD",1734832909420,20.0,183.2,183.1,0.81886313]
["bitfinex","SOLUSD",1734832909715,0.83455154,183.19,183.1,0.81886313]
["bitfinex","SOLUSD",1734832910137,0.83455154,183.19,183.08,0.81892932]
["bitfinex","SOLUSD",1734832910541,0.83455154,183.19,183.04,35.93611307]
["bitfinex","SOLUSD",1734832910736,0.11514222,183.09,183.04,0.81892728]
["bitfinex","SOLUSD",1734832911417,0.11514222,183.09,183.02,0.81916612]
["bitfinex","SOLUSD",1734832912453,20.0,183.08,183.0,0.81935033]
["bitfinex","SOLUSD",1734832912748,0.83455154,183.07,182.97,0.81946419]
["bitfinex","SOLUSD",1734832912939,0.83455154,183.07,182.95,0.81954085]
["bitfinex","SOLUSD",1734832913126,20.0,183.03,182.92,4.071714]
["bitfinex","SOLUSD",1734832913329,20.0,182.99,182.9,0.81975188]
["bitfinex","SOLUSD",1734832913516,0.83455154,182.98,182.84,33.58998579]
["bitfinex","SOLUSD",1734832913838,0.83455154,182.98,182.83,0.81999472]
["bitfinex","SOLUSD",1734832914219,20.0,182.94,182.83,0.81999472]
["bitfinex","SOLUSD",1734832914438,20.0,182.94,182.84,33.58998579]
["bitfinex","SOLUSD",1734832914633,20.0,182.94,182.85,0.82002024]
["bitfinex","SOLUSD",1734832914938,0.83455154,182.93,182.82,0.82002128]
["bitfinex","SOLUSD",1734832915843,0.83455154,182.94,182.82,0.82002128]
["bitfinex","SOLUSD",1734832917137,0.83455154,182.97,182.85,33.58998579]
["bitfinex","SOLUSD",1734832917325,0.83455154,182.97,182.86,0.81996049]
["bitfinex","SOLUSD",1734832917524,6.6849,183.01,182.87,57.36686979]
["bitfinex","SOLUSD",1734832917719,0.83455154,183.0,182.88,34.40979844]
["bitfinex","SOLUSD",1734832917924,3.9528,183.01,182.89,57.36686979]
["bitfinex","SOLUSD",1734832918127,3.9528,183.01,182.9,34.40968326]
["bitfinex","SOLUSD",1734832918342,0.83455154,183.02,182.92,33.58998579]
["bitfinex","SOLUSD",1734832918546,4.78735154,183.07,182.93,34.40955682]
["bitfinex","SOLUSD",1734832918717,4.78735154,183.07,182.94,57.36686979]
["bitfinex","SOLUSD",1734832918917,4.78735154,183.07,182.95,0.81951777]
["bitfinex","SOLUSD",1734832919116,4.78735154,183.07,182.95,34.40950356]
["bitfinex","SOLUSD",1734832919853,3.9528,183.07,182.96,57.36686979]
["bitfinex","SOLUSD",1734832920019,3.9528,183.07,182.97,0.81943612]
["bitfinex","SOLUSD",1734832920341,0.11514222,183.09,182.97,34.40942191]
["bitfinex","SOLUSD",1734832920524,0.11514222,183.09,182.99,33.58998579]
["bitfinex","SOLUSD",1734832920715,0.11514222,183.09,183.0,0.81932689]
["bitfinex","SOLUSD",1734832921514,0.11514222,183.09,183.01,57.36686979]
["bitfinex","SOLUSD",1734832921855,0.11514222,183.09,183.02,0.81919193]
["bitfinex","SOLUSD",1734832922143,0.11514222,183.09,183.03,0.81936834]
["bitfinex","SOLUSD",1734832922717,0.11514222,183.09,183.04,57.36686979]
["bitfinex","SOLUSD",1734832922946,0.11514222,183.09,183.06,23.776884]
["bitfinex","SOLUSD",1734832923249,0.11514222,183.09,183.07,0.81898207]
["bitfinex","SOLUSD",1734832924243,0.11514222,183.09,183.08,0.8191048]
["bitfinex","SOLUSD",1734832925324,0.11514222,183.09,183.07,23.776884]
["bitfinex","SOLUSD",1734832925534,0.11514222,183.09,183.08,58.18575028]
["bitfinex","SOLUSD",1734832925863,0.11514222,183.09,183.08,24.59576449]
["bitfinex","SOLUSD",1734832926352,0.11514222,183.09,183.08,0.81888049]
["bitfinex","SOLUSD",1734832926526,0.11514222,183.09,183.07,23.776884]
["bitfinex","SOLUSD",1734832926720,0.11514222,183.09,183.08,0.81892571]
["bitfinex","SOLUSD",1734832927151,0.11514222,183.09,183.08,24.59580971]
["bitfinex","SOLUSD",1734832927455,0.11514222,183.09,183.08,58.1857955]
["bitfinex","SOLUSD",1734832928560,4.222e-05,183.09,183.08,58.1857955]
["bitfinex","SOLUSD",1734832929853,4.222e-05,183.09,183.08,68.8857955]
["bitfinex","SOLUSD",1734832930038,5.304e-05,183.12,183.09,47.24438579]
["bitfinex","SOLUSD",1734832930358,0.2306,183.29,183.13,20.0]
["bitfinex","SOLUSD",1734832930559,0.2306,183.29,183.13,44.59556956]
["bitfinex","SOLUSD",1734832930733,0.212222,183.14,183.13,78.18555535]
["bitfinex","SOLUSD",1734832932033,0.10756665,183.14,183.13,78.18555535]
["bitfinex","SOLUSD",1734832933072,0.10756665,183.14,183.13,24.59556956]
["bitfinex","SOLUSD",1734832934756,0.10756665,183.14,183.13,58.18555535]
["bitfinex","SOLUSD",1734832935071,0.10756665,183.14,183.13,24.59556956]
["bitfinex","SOLUSD",1734832936263,0.10756665,183.14,183.1,0.8187041]
["bitfinex","SOLUSD",1734832936655,0.10756665,183.14,183.07,0.81898654]
["bitfinex","SOLUSD",1734832937228,0.10756665,183.14,183.03,0.81912308]
["bitfinex","SOLUSD",1734832937552,2.83776665,183.14,183.03,0.81912308]
["bitfinex","SOLUSD",1734832937861,0.83455154,183.13,183.03,0.81912308]
["bitfinex","SOLUSD",1734832938034,0.83455154,183.13,183.0,0.81926151]
["bitfinex","SOLUSD",1734832938369,0.10756665,183.14,183.03,33.58998579]
["bitfinex","SOLUSD",1734832938672,0.83455154,183.13,183.04,0.81914315]
["bitfinex","SOLUSD",1734832939672,0.94211819,183.14,183.05,0.81922712]
["bitfinex","SOLUSD",1734832939836,0.94211819,183.14,183.02,0.81920829]
["bitfinex","SOLUSD",1734832940035,0.94211819,183.14,183.02,34.40919408]
["bitfinex","SOLUSD",1734832940262,0.94211819,183.14,183.03,23.776884]
["bitfinex","SOLUSD",1734832940491,0.10756665,183.14,183.05,57.36686979]
["bitfinex","SOLUSD",1734832940638,0.10756665,183.14,183.06,0.81899241]
["bitfinex","SOLUSD",1734832941569,0.10756665,183.14,183.04,0.81915865]
["bitfinex","SOLUSD",1734832942975,0.10756665,183.14,183.02,0.81926861]
["bitfinex","SOLUSD",1734832943173,3.56485154,183.13,183.02,0.81926861]
["bitfinex","SOLUSD",1734832943464,3.56485154,183.13,182.99,0.81936401]
["bitfinex","SOLUSD",1734832944281,20.0,183.12,182.99,0.81936401]
["bitfinex","SOLUSD",1734832944478,0.83455154,183.11,182.99,0.81936401]
["bitfinex","SOLUSD",1734832946287,0.83455154,183.11,182.99,34.4093498]
["bitfinex","SOLUSD",1734832946463,0.10756665,183.14,183.0,57.36686979]
["bitfinex","SOLUSD",1734832946666,0.10756665,183.14,183.02,57.36686979]
["bitfinex","SOLUSD",1734832946868,0.10756665,183.14,183.05,33.58998579]
["bitfinex","SOLUSD",1734832947090,0.10756665,183.14,183.06,0.8190159]
["bitfinex","SOLUSD",1734832948061,0.10756665,183.14,183.07,23.776884]
["bitfinex","SOLUSD",1734832948264,0.10756665,183.14,183.08,0.81891343]
["bitfinex","SOLUSD",1734832950565,0.10756665,183.14,183.04,33.58998579]
["bitfinex","SOLUSD",1734832950760,0.11000647,183.09,183.05,34.40900781]
["bitfinex","SOLUSD",1734832951163,0.11000647,183.09,183.05,0.81902202]
["bitfinex","SOLUSD",1734832952292,0.11000647,183.09,183.06,0.8191506]
["bitfinex","SOLUSD",1734832953287,0.11000647,183.09,183.07,0.81906737]
["bitfinex","SOLUSD",1734832953786,0.11000647,183.09,183.04,0.81910058]
["bitfinex","SOLUSD",1734832954191,0.11000647,183.09,183.04,34.40908637]
["bitfinex","SOLUSD",1734832955200,0.11000647,183.09,183.05,57.36686979]
["bitfinex","SOLUSD",1734832955401,0.11000647,183.09,183.06,0.81899437]
["bitfinex","SOLUSD",1734832955571,0.11000647,183.09,183.07,23.776884]
["bitfinex","SOLUSD",1734832955912,0.11000647,183.09,183.08,24.59583983]
["bitfinex","SOLUSD",1734832956200,0.11000647,183.09,183.08,0.81895583]
["bitfinex","SOLUSD",1734832956568,0.11000647,183.09,183.05,0.81909743]
["bitfinex","SOLUSD",1734832958109,0.11000647,183.09,183.03,0.81910306]
["bitfinex","SOLUSD",1734832958778,0.11000647,183.09,183.03,34.40908885]
["bitfinex","SOLUSD",1734832959465,0.11000647,183.09,183.04,33.58998579]
["bitfinex","SOLUSD",1734832959804,0.11000647,183.09,183.05,0.81905757]
["bitfinex","SOLUSD",1734832960699,0.11000647,183.09,183.08,33.58998579]
["bitfinex","SOLUSD",1734832960992,0.11000647,183.09,183.08,34.40891835]
["bitfinex","SOLUSD",1734832961290,0.11000647,183.09,183.08,58.18580235]
["bitfinex","SOLUSD",1734832963599,0.2306,183.27,183.14,57.36686979]
["bitfinex","SOLUSD",1734832963900,0.2306,183.27,183.15,58.18540387]
["bitfinex","SOLUSD",1734832965299,3.9528,183.28,183.15,71.83540387]
["bitfinex","SOLUSD",1734832965598,3.9528,183.28,183.15,77.91920387]
["bitfinex","SOLUSD",1734832970100,3.9528,183.28,183.15,71.83540387]
["bitfinex","SOLUSD",1734832970774,0.10760185,183.23,183.22,57.36686979]
["bitfinex","SOLUSD",1734832972589,0.10760185,183.23,183.22,58.18509696]
["bitfinex","SOLUSD",1734832973079,0.10760185,183.23,183.22,60.36838096]
["bitfinex","SOLUSD",1734832975531,0.10760185,183.23,183.22,66.60908096]
["bitfinex","SOLUSD",1734832975687,0.1184466,183.25,183.23,37.420884]
["bitfinex","SOLUSD",1734832975882,0.2306,183.36,183.24,91.77489787]
["bitfinex","SOLUSD",1734832976088,3.9528,183.38,183.28,33.58998579]
["bitfinex","SOLUSD",1734832976311,3.9528,183.38,183.29,0.81795042]
["bitfinex","SOLUSD",1734832976507,3.9528,183.38,183.29,34.40793621]
["bitfinex","SOLUSD",1734832976993,3.9528,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734832977185,3.9528,183.38,183.31,0.81790795]
["bitfinex","SOLUSD",1734832978789,0.83455154,183.37,183.3,0.81794043]
["bitfinex","SOLUSD",1734832979308,3.9528,183.38,183.3,0.81794043]
["bitfinex","SOLUSD",1734832980317,4.78735154,183.38,183.3,0.81794043]
["bitfinex","SOLUSD",1734832980515,4.78735154,183.38,183.26,0.81796963]
["bitfinex","SOLUSD",1734832980813,4.78735154,183.38,183.26,34.40795542]
["bitfinex","SOLUSD",1734832981306,4.78735154,183.38,183.26,0.81796963]
["bitfinex","SOLUSD",1734832981677,20.0,183.35,183.26,0.81796963]
["bitfinex","SOLUSD",1734832981900,1.50049564,183.34,183.24,0.81830467]
["bitfinex","SOLUSD",1734832982095,4.22769564,183.34,183.24,0.81830467]
["bitfinex","SOLUSD",1734832982301,4.22769564,183.34,183.21,0.8183752]
["bitfinex","SOLUSD",1734832982502,4.22769564,183.34,183.21,34.40836099]
["bitfinex","SOLUSD",1734832983129,4.22769564,183.34,183.21,0.8183752]
["bitfinex","SOLUSD",1734832983332,3.9528,183.32,183.22,0.81841057]
["bitfinex","SOLUSD",1734832983511,20.83455154,183.31,183.19,20.0]
["bitfinex","SOLUSD",1734832983831,23.776884,183.3,183.19,20.0]
["bitfinex","SOLUSD",1734832984014,20.0,183.26,183.09,33.58998579]
["bitfinex","SOLUSD",1734832984212,0.83455154,183.25,183.1,0.81883305]
["bitfinex","SOLUSD",1734832984414,0.83455154,183.25,183.11,33.58998579]
["bitfinex","SOLUSD",1734832984617,3.9528,183.28,183.15,33.58998579]
["bitfinex","SOLUSD",1734832984618,0.83455154,183.27,183.15,33.58998579]
["bitfinex","SOLUSD",1734832984818,3.9528,183.28,183.17,33.58998579]
["bitfinex","SOLUSD",1734832985132,3.9528,183.28,183.18,0.818497]
["bitfinex","SOLUSD",1734832987132,3.9528,183.28,183.18,34.40848279]
["bitfinex","SOLUSD",1734832987440,3.9528,183.28,183.18,0.818497]
["bitfinex","SOLUSD",1734832987738,0.83455154,183.27,183.16,0.81855208]
["bitfinex","SOLUSD",1734832988121,3.9528,183.28,183.16,34.40853787]
["bitfinex","SOLUSD",1734832988429,3.9528,183.28,183.17,33.58998579]
["bitfinex","SOLUSD",1734832988608,4.78735154,183.28,183.18,0.81850017]
["bitfinex","SOLUSD",1734832989939,3.9528,183.28,183.18,0.81850017]
["bitfinex","SOLUSD",1734832990139,4.78735154,183.28,183.18,0.81850017]
["bitfinex","SOLUSD",1734832990617,3.9528,183.28,183.18,0.81850017]
["bitfinex","SOLUSD",1734832990938,0.10447372,183.19,183.18,24.59538417]
["bitfinex","SOLUSD",1734832992440,0.10447372,183.19,183.18,0.81850017]
["bitfinex","SOLUSD",1734832993442,0.10447372,183.19,183.18,24.59538417]
["bitfinex","SOLUSD",1734832993649,0.10447372,183.19,183.18,58.18536996]
["bitfinex","SOLUSD",1734832994216,0.10447372,183.19,183.18,0.81850017]
["bitfinex","SOLUSD",1734832994617,0.10447372,183.19,183.15,0.81866993]
["bitfinex","SOLUSD",1734832994817,0.1167236,183.2,183.18,33.58998579]
["bitfinex","SOLUSD",1734832995021,0.10214209,183.21,183.19,34.40834263]
["bitfinex","SOLUSD",1734832995236,0.10214209,183.21,183.2,33.58998579]
["bitfinex","SOLUSD",1734832995550,0.10214209,183.21,183.19,54.40834263]
["bitfinex","SOLUSD",1734832995847,0.10214209,183.21,183.19,0.81835684]
["bitfinex","SOLUSD",1734832996150,0.10214209,183.21,183.2,0.81846101]
["bitfinex","SOLUSD",1734832997442,0.10214209,183.21,183.17,0.81853042]
["bitfinex","SOLUSD",1734832997829,0.10214209,183.21,183.17,34.40851621]
["bitfinex","SOLUSD",1734832998031,0.10214209,183.21,183.17,0.81853042]
["bitfinex","SOLUSD",1734832998759,0.10214209,183.21,183.17,34.40851621]
["bitfinex","SOLUSD",1734832998933,0.10214209,183.21,183.17,0.81853042]
["bitfinex","SOLUSD",1734832999137,0.10214209,183.21,183.18,0.81861252]
["bitfinex","SOLUSD",1734832999333,0.10214209,183.21,183.15,0.8186654]
["bitfinex","SOLUSD",1734833000935,0.10214209,183.21,183.12,0.8187734]
["bitfinex","SOLUSD",1734833001147,0.10214209,183.21,183.14,33.58998579]
["bitfinex","SOLUSD",1734833001450,0.10214209,183.21,183.15,34.40857633]
["bitfinex","SOLUSD",1734833002063,0.10214209,183.21,183.16,33.58998579]
["bitfinex","SOLUSD",1734833002266,0.10214209,183.21,183.17,34.40846978]
["bitfinex","SOLUSD",1734833002560,0.03644341,183.21,183.17,34.40846978]
["bitfinex","SOLUSD",1734833004247,0.03644341,183.21,183.18,57.36686979]
["bitfinex","SOLUSD",1734833004564,0.03644341,183.21,183.19,0.8183659]
["bitfinex","SOLUSD",1734833004924,0.03644341,183.21,183.19,34.40835169]
["bitfinex","SOLUSD",1734833005161,0.03644341,183.21,183.2,57.36686979]
["bitfinex","SOLUSD",1734833005340,0.03644341,183.21,183.2,58.18519477]
["bitfinex","SOLUSD",1734833005854,0.03644341,183.21,183.2,0.81832498]
["bitfinex","SOLUSD",1734833006767,0.03644341,183.21,183.2,24.59520898]
["bitfinex","SOLUSD",1734833007066,0.03644341,183.21,183.2,58.18519477]
["bitfinex","SOLUSD",1734833010257,0.03644341,183.21,183.2,45.19162942]
["bitfinex","SOLUSD",1734833010859,0.16614183,183.24,183.23,20.0]
["bitfinex","SOLUSD",1734833011040,4.183e-05,183.24,183.23,65.1913705]
["bitfinex","SOLUSD",1734833013258,4.183e-05,183.24,183.23,20.81806606]
["bitfinex","SOLUSD",1734833013469,4.183e-05,183.24,183.23,0.81806606]
["bitfinex","SOLUSD",1734833013760,4.183e-05,183.24,183.21,21.41478636]
["bitfinex","SOLUSD",1734833013963,4.183e-05,183.24,183.21,0.81836592]
["bitfinex","SOLUSD",1734833014335,4.183e-05,183.24,183.21,21.41478636]
["bitfinex","SOLUSD",1734833014536,4.183e-05,183.24,183.22,20.59642044]
["bitfinex","SOLUSD",1734833014754,4.183e-05,183.24,183.23,0.8182563]
["bitfinex","SOLUSD",1734833015453,4.183e-05,183.24,183.23,21.41467674]
["bitfinex","SOLUSD",1734833016565,4.183e-05,183.24,183.23,20.8182563]
["bitfinex","SOLUSD",1734833016768,4.183e-05,183.24,183.23,0.8182563]
["bitfinex","SOLUSD",1734833016940,4.183e-05,183.24,183.22,0.81835138]
["bitfinex","SOLUSD",1734833018468,4.183e-05,183.24,183.18,0.81847344]
["bitfinex","SOLUSD",1734833018876,4.183e-05,183.24,183.18,21.41489388]
["bitfinex","SOLUSD",1734833019573,4.183e-05,183.24,183.18,0.81847344]
["bitfinex","SOLUSD",1734833019944,4.183e-05,183.24,183.18,21.41489388]
["bitfinex","SOLUSD",1734833020961,4.183e-05,183.24,183.21,20.59642044]
["bitfinex","SOLUSD",1734833021144,4.183e-05,183.24,183.22,0.8182895]
["bitfinex","SOLUSD",1734833021970,4.183e-05,183.24,183.17,0.81849966]
["bitfinex","SOLUSD",1734833022563,0.33794183,183.24,183.15,0.81865452]
["bitfinex","SOLUSD",1734833022751,3.06654183,183.24,183.12,0.81877293]
["bitfinex","SOLUSD",1734833022950,0.83455154,183.23,183.12,0.81877293]
["bitfinex","SOLUSD",1734833024158,0.83455154,183.23,183.12,21.41519337]
["bitfinex","SOLUSD",1734833025578,0.83455154,183.23,183.12,0.81877293]
["bitfinex","SOLUSD",1734833026554,2.7289,183.22,183.11,0.81887271]
["bitfinex","SOLUSD",1734833026876,3.56345154,183.22,183.11,0.81887271]
["bitfinex","SOLUSD",1734833027449,3.56345154,183.22,183.12,0.81887674]
["bitfinex","SOLUSD",1734833027651,3.56345154,183.22,183.09,0.81888022]
["bitfinex","SOLUSD",1734833027872,3.9528,183.21,183.09,0.81888022]
["bitfinex","SOLUSD",1734833028101,20.0,183.18,183.07,0.81890338]
["bitfinex","SOLUSD",1734833028258,1.17245154,183.17,183.04,0.81907809]
["bitfinex","SOLUSD",1734833028691,20.0,183.14,183.04,0.81907809]
["bitfinex","SOLUSD",1734833028980,0.83455154,183.13,183.02,0.81922088]
["bitfinex","SOLUSD",1734833029376,0.83455154,183.13,183.02,21.41564132]
["bitfinex","SOLUSD",1734833030384,20.83455154,183.13,183.02,21.41564132]
["bitfinex","SOLUSD",1734833030685,20.0,183.14,183.03,20.59642044]
["bitfinex","SOLUSD",1734833030878,0.10410725,183.05,183.04,0.81913296]
["bitfinex","SOLUSD",1734833031273,0.10410725,183.05,183.04,45.1924374]
["bitfinex","SOLUSD",1734833031777,0.10410725,183.05,183.04,0.81913296]
["bitfinex","SOLUSD",1734833031988,0.10410725,183.05,183.03,0.81919242]
["bitfinex","SOLUSD",1734833032156,0.10410725,183.05,183.04,44.37330444]
["bitfinex","SOLUSD",1734833032355,0.11741163,183.06,183.04,44.37330444]
["bitfinex","SOLUSD",1734833032556,0.09999223,183.08,183.07,23.776884]
["bitfinex","SOLUSD",1734833032754,0.09999223,183.08,183.07,45.19207925]
["bitfinex","SOLUSD",1734833033585,3.185e-05,183.09,183.08,1.5567]
["bitfinex","SOLUSD",1734833033773,3.185e-05,183.09,183.08,45.93000444]
["bitfinex","SOLUSD",1734833037275,3.185e-05,183.09,183.08,44.37330444]
["bitfinex","SOLUSD",1734833040381,0.3379,183.23,183.11,20.0]
["bitfinex","SOLUSD",1734833040593,0.3379,183.23,183.13,20.59642044]
["bitfinex","SOLUSD",1734833040902,0.3379,183.23,183.14,0.8187573]
["bitfinex","SOLUSD",1734833041097,3.9528,183.27,183.16,44.37330444]
["bitfinex","SOLUSD",1734833041310,3.9528,183.27,183.18,20.59642044]
["bitfinex","SOLUSD",1734833041473,3.9528,183.27,183.19,0.81845726]
["bitfinex","SOLUSD",1734833042982,0.3379,183.28,183.2,20.59642044]
["bitfinex","SOLUSD",1734833043178,3.9528,183.32,183.25,100.0]
["bitfinex","SOLUSD",1734833043981,3.9528,183.32,183.26,0.81825211]
["bitfinex","SOLUSD",1734833044179,3.9528,183.32,183.25,100.0]
["bitfinex","SOLUSD",1734833044903,0.83455154,183.31,183.25,100.0]
["bitfinex","SOLUSD",1734833045202,20.0,183.3,183.25,100.0]
["bitfinex","SOLUSD",1734833045410,0.83455154,183.29,183.25,100.0]
["bitfinex","SOLUSD",1734833046578,20.83455154,183.29,183.25,100.0]
["bitfinex","SOLUSD",1734833048401,23.56255154,183.29,183.25,100.0]
["bitfinex","SOLUSD",1734833048913,20.3379,183.26,183.25,100.0]
["bitfinex","SOLUSD",1734833049891,23.0662,183.26,183.25,100.0]
["bitfinex","SOLUSD",1734833050206,20.0,183.26,183.25,100.0]
["bitfinex","SOLUSD",1734833050382,3.56245154,183.29,183.25,100.0]
["bitfinex","SOLUSD",1734833050887,0.11543302,183.26,183.25,100.0]
["bitfinex","SOLUSD",1734833051094,0.94998456,183.26,183.11,23.776884]
["bitfinex","SOLUSD",1734833051291,3.9528,183.25,183.12,0.81880718]
["bitfinex","SOLUSD",1734833051513,0.83455154,183.24,183.12,0.81880718]
["bitfinex","SOLUSD",1734833051830,20.83455154,183.24,183.12,0.81880718]
["bitfinex","SOLUSD",1734833051984,3.9528,183.25,183.14,20.59642044]
["bitfinex","SOLUSD",1734833052185,0.83455154,183.24,183.15,0.81862294]
["bitfinex","SOLUSD",1734833052890,20.83455154,183.24,183.15,0.81862294]
["bitfinex","SOLUSD",1734833053090,20.83455154,183.24,183.12,0.81876349]
["bitfinex","SOLUSD",1734833053413,20.0,183.22,183.1,0.81872798]
["bitfinex","SOLUSD",1734833053612,0.83455154,183.21,183.1,0.81872798]
["bitfinex","SOLUSD",1734833053911,0.83455154,183.21,183.1,21.41514842]
["bitfinex","SOLUSD",1734833054125,20.0,183.22,183.1,21.41514842]
["bitfinex","SOLUSD",1734833054617,0.3379,183.23,183.11,44.37330444]
["bitfinex","SOLUSD",1734833054802,0.3379,183.23,183.13,20.59642044]
["bitfinex","SOLUSD",1734833054993,0.11193043,183.27,183.15,44.37330444]
["bitfinex","SOLUSD",1734833055196,0.11193043,183.27,183.16,21.41494469]
["bitfinex","SOLUSD",1734833055413,0.94648197,183.27,183.16,21.41494469]
["bitfinex","SOLUSD",1734833055613,0.94648197,183.27,183.16,0.81852425]
["bitfinex","SOLUSD",1734833056418,0.94648197,183.27,183.13,0.81871739]
["bitfinex","SOLUSD",1734833056929,0.83455154,183.25,183.13,0.81871739]
["bitfinex","SOLUSD",1734833057133,3.9528,183.23,183.1,0.81875327]
["bitfinex","SOLUSD",1734833057300,0.83455154,183.22,183.1,0.81875327]
["bitfinex","SOLUSD",1734833057498,23.9528,183.23,183.1,21.41517371]
["bitfinex","SOLUSD",1734833057798,3.9528,183.23,183.13,20.59642044]
["bitfinex","SOLUSD",1734833057994,2.84393302,183.26,183.18,20.59642044]
["bitfinex","SOLUSD",1734833057995,0.11543302,183.26,183.18,20.59642044]
["bitfinex","SOLUSD",1734833058334,0.11543302,183.26,183.2,20.59642044]
["bitfinex","SOLUSD",1734833058506,0.11543302,183.26,183.21,0.81839211]
["bitfinex","SOLUSD",1734833059032,0.11543302,183.26,183.21,21.41481255]
["bitfinex","SOLUSD",1734833059533,0.11543302,183.26,183.21,0.81839211]
["bitfinex","SOLUSD",1734833060425,0.11543302,183.26,183.19,0.81850695]
["bitfinex","SOLUSD",1734833061017,0.11543302,183.26,183.19,21.41492739]
["bitfinex","SOLUSD",1734833061401,0.11543302,183.26,183.19,0.81850695]
["bitfinex","SOLUSD",1734833062808,0.11543302,183.26,183.19,21.41492739]
["bitfinex","SOLUSD",1734833063008,0.11543302,183.26,183.19,0.81850695]
["bitfinex","SOLUSD",1734833063810,0.11543302,183.26,183.21,20.59642044]
["bitfinex","SOLUSD",1734833064027,0.11543302,183.26,183.22,0.81833977]
["bitfinex","SOLUSD",1734833064424,0.11543302,183.26,183.2,0.81837852]
["bitfinex","SOLUSD",1734833064945,0.11543302,183.26,183.17,0.81858715]
["bitfinex","SOLUSD",1734833065748,0.11543302,183.26,183.15,20.59642044]
["bitfinex","SOLUSD",1734833065749,0.11543302,183.26,183.18,0.8186449]
["bitfinex","SOLUSD",1734833066243,3.9528,183.23,183.11,21.41518367]
["bitfinex","SOLUSD",1734833066547,0.83455154,183.22,183.11,21.41518367]
["bitfinex","SOLUSD",1734833067241,0.83455154,183.22,183.11,0.81876323]
["bitfinex","SOLUSD",1734833068046,0.83455154,183.22,183.11,21.41518367]
["bitfinex","SOLUSD",1734833071046,0.10214009,183.12,183.11,21.41518367]
["bitfinex","SOLUSD",1734833072232,0.10214009,183.12,183.11,0.81876323]
["bitfinex","SOLUSD",1734833072932,0.10214009,183.12,183.1,0.81889445]
["bitfinex","SOLUSD",1734833075249,0.10214009,183.12,183.11,0.8190264]
["bitfinex","SOLUSD",1734833076221,0.10214009,183.12,183.1,0.81889486]
["bitfinex","SOLUSD",1734833076626,0.10214009,183.12,183.1,21.4153153]
["bitfinex","SOLUSD",1734833076836,0.10214009,183.12,183.11,20.59642044]
["bitfinex","SOLUSD",1734833077117,0.10214009,183.12,183.1,21.4153153]
["bitfinex","SOLUSD",1734833077433,0.10214009,183.12,183.1,0.81889486]
["bitfinex","SOLUSD",1734833077626,0.10214009,183.12,183.11,0.81899159]
["bitfinex","SOLUSD",1734833077821,0.10214009,183.12,183.08,0.81902477]
["bitfinex","SOLUSD",1734833078234,0.10214009,183.12,183.06,0.81915132]
["bitfinex","SOLUSD",1734833078632,0.10214009,183.12,183.04,0.81923459]
["bitfinex","SOLUSD",1734833078856,20.0,183.11,183.02,0.81928721]
["bitfinex","SOLUSD",1734833079056,0.83455154,183.1,183.02,0.81928721]
["bitfinex","SOLUSD",1734833079439,0.83455154,183.1,183.0,0.81934136]
["bitfinex","SOLUSD",1734833080266,22.7305,183.11,183.01,20.59642044]
["bitfinex","SOLUSD",1734833080424,0.83455154,183.1,183.01,21.41574578]
["bitfinex","SOLUSD",1734833080924,0.10214009,183.12,183.05,20.59642044]
["bitfinex","SOLUSD",1734833081143,0.10214009,183.12,183.06,0.81905699]
["bitfinex","SOLUSD",1734833081324,0.10214009,183.12,183.06,21.41547743]
["bitfinex","SOLUSD",1734833082247,0.10214009,183.12,183.07,20.59642044]
["bitfinex","SOLUSD",1734833082426,0.10214009,183.12,183.08,0.81898715]
["bitfinex","SOLUSD",1734833084071,0.10214009,183.12,183.11,40.59642044]
["bitfinex","SOLUSD",1734833084350,0.1178563,183.13,183.11,65.19202038]
["bitfinex","SOLUSD",1734833084562,0.1178563,183.13,183.12,44.37330444]
["bitfinex","SOLUSD",1734833085324,0.1178563,183.13,183.12,20.59642044]
["bitfinex","SOLUSD",1734833089351,0.1178563,183.13,183.11,21.41513638]
["bitfinex","SOLUSD",1734833090054,0.1178563,183.13,183.11,0.81871594]
["bitfinex","SOLUSD",1734833090754,0.1178563,183.13,183.1,0.81896367]
["bitfinex","SOLUSD",1734833090939,0.11301,183.12,183.1,0.81896367]
["bitfinex","SOLUSD",1734833091346,0.11301,183.12,183.08,0.81902425]
["bitfinex","SOLUSD",1734833092127,0.11301,183.12,183.08,21.41544469]
["bitfinex","SOLUSD",1734833092328,0.11301,183.12,183.08,0.81902425]
["bitfinex","SOLUSD",1734833092758,0.11301,183.12,183.08,21.41544469]
["bitfinex","SOLUSD",1734833093243,0.11301,183.12,183.08,0.81902425]
["bitfinex","SOLUSD",1734833094259,0.11301,183.12,183.01,21.41555707]
["bitfinex","SOLUSD",1734833094644,2.84341,183.12,183.01,0.81913663]
["bitfinex","SOLUSD",1734833094859,0.83455154,183.11,183.01,0.81913663]
["bitfinex","SOLUSD",1734833095059,0.83455154,183.11,182.99,0.81940984]
["bitfinex","SOLUSD",1734833095232,0.83455154,183.11,182.97,1.6199]
["bitfinex","SOLUSD",1734833095233,0.3379,183.1,182.97,20.59642044]
["bitfinex","SOLUSD",1734833095441,3.9528,183.08,182.96,21.41588727]
["bitfinex","SOLUSD",1734833095659,0.83455154,183.07,182.96,21.41588727]
["bitfinex","SOLUSD",1734833096034,20.0,183.06,182.94,20.59642044]
["bitfinex","SOLUSD",1734833096236,0.83455154,183.05,182.93,0.81953891]
["bitfinex","SOLUSD",1734833096565,0.83455154,183.05,182.91,29.89049677]
["bitfinex","SOLUSD",1734833096765,0.83455154,183.05,182.91,29.07078046]
["bitfinex","SOLUSD",1734833096961,0.3379,183.0,182.88,21.41621056]
["bitfinex","SOLUSD",1734833097129,23.776884,182.99,182.87,20.59642044]
["bitfinex","SOLUSD",1734833097334,23.776884,182.97,182.85,29.07078046]
["bitfinex","SOLUSD",1734833097638,0.83455154,182.96,182.85,29.07078046]
["bitfinex","SOLUSD",1734833098060,0.83455154,182.96,182.85,33.61163006]
["bitfinex","SOLUSD",1734833098265,23.776884,182.95,182.84,33.61163006]
["bitfinex","SOLUSD",1734833098431,0.83455154,182.94,182.84,33.61163006]
["bitfinex","SOLUSD",1734833098636,0.83455154,182.94,182.82,6.4726]
["bitfinex","SOLUSD",1734833098637,20.0,182.97,182.86,33.61163006]
["bitfinex","SOLUSD",1734833098861,0.83455154,182.99,182.89,33.61163006]
["bitfinex","SOLUSD",1734833099968,4.2907,183.0,182.9,34.4314506]
["bitfinex","SOLUSD",1734833100172,4.2907,183.05,182.93,33.61163006]
["bitfinex","SOLUSD",1734833100330,4.2907,183.05,182.95,33.61163006]
["bitfinex","SOLUSD",1734833100530,0.83455154,183.04,182.96,0.81957643]
["bitfinex","SOLUSD",1734833100734,0.83455154,183.04,182.92,34.4312093]
["bitfinex","SOLUSD",1734833101154,0.83455154,183.04,182.94,33.61163006]
["bitfinex","SOLUSD",1734833101335,4.2907,183.05,182.95,34.43122059]
["bitfinex","SOLUSD",1734833102289,0.83455154,183.04,182.95,0.81959053]
["bitfinex","SOLUSD",1734833102475,4.2907,183.05,182.95,0.81959053]
["bitfinex","SOLUSD",1734833102769,5.12525154,183.05,182.95,34.43122059]
["bitfinex","SOLUSD",1734833102973,4.2907,183.05,182.95,0.81959053]
["bitfinex","SOLUSD",1734833103168,0.83455154,183.04,182.91,53.61163006]
["bitfinex","SOLUSD",1734833103486,0.83455154,183.04,182.92,0.81976023]
["bitfinex","SOLUSD",1734833103684,26.508584,183.03,182.89,36.0513373]
["bitfinex","SOLUSD",1734833103871,20.0,182.98,182.87,33.61163006]
["bitfinex","SOLUSD",1734833104052,20.0,183.0,182.85,0.81984951]
["bitfinex","SOLUSD",1734833104053,3.9528,182.95,182.85,0.81984951]
["bitfinex","SOLUSD",1734833104384,0.83455154,182.94,182.82,40.90430014]
["bitfinex","SOLUSD",1734833104563,0.83455154,182.94,182.84,0.82007008]
["bitfinex","SOLUSD",1734833104877,4.2907,182.95,182.87,33.61163006]
["bitfinex","SOLUSD",1734833105181,4.2907,183.0,182.89,33.61163006]
["bitfinex","SOLUSD",1734833105350,4.2907,183.0,182.9,34.43142646]
["bitfinex","SOLUSD",1734833105549,20.83455154,182.99,182.9,34.43142646]
["bitfinex","SOLUSD",1734833105768,20.83455154,182.99,182.9,0.8197964]
["bitfinex","SOLUSD",1734833106175,3.9528,183.04,182.93,33.61163006]
["bitfinex","SOLUSD",1734833106347,3.9528,183.04,182.95,33.61163006]
["bitfinex","SOLUSD",1734833106569,3.9528,183.04,182.96,0.819587]
["bitfinex","SOLUSD",1734833107166,3.9528,183.09,182.97,33.61163006]
["bitfinex","SOLUSD",1734833107373,0.83455154,183.08,182.96,34.43106268]
["bitfinex","SOLUSD",1734833107586,0.83455154,183.08,182.96,0.81943262]
["bitfinex","SOLUSD",1734833107753,0.83455154,183.08,182.92,34.43124744]
["bitfinex","SOLUSD",1734833107955,0.83455154,183.08,182.92,0.81961738]
["bitfinex","SOLUSD",1734833108162,2.7311,183.07,182.94,33.61163006]
["bitfinex","SOLUSD",1734833108382,0.83455154,183.06,182.95,34.43121475]
["bitfinex","SOLUSD",1734833108592,0.83455154,183.06,182.95,0.81958469]
["bitfinex","SOLUSD",1734833108781,20.83455154,183.06,182.93,33.61163006]
["bitfinex","SOLUSD",1734833108991,20.83455154,183.06,182.92,0.81962831]
["bitfinex","SOLUSD",1734833110092,20.0,183.02,182.9,33.61163006]
["bitfinex","SOLUSD",1734833110274,0.83455154,183.01,182.91,0.81981217]
["bitfinex","SOLUSD",1734833110599,0.83455154,183.01,182.86,13.671]
["bitfinex","SOLUSD",1734833110600,43.776884,182.98,182.85,33.61163006]
["bitfinex","SOLUSD",1734833110885,0.10096625,182.92,182.85,34.43168292]
["bitfinex","SOLUSD",1734833111072,0.10096625,182.92,182.86,33.61163006]
["bitfinex","SOLUSD",1734833111271,0.10096625,182.92,182.87,0.81999712]
["bitfinex","SOLUSD",1734833111877,0.10096625,182.92,182.84,0.82007256]
["bitfinex","SOLUSD",1734833112074,0.10096625,182.92,182.79,1.5083]
["bitfinex","SOLUSD",1734833112075,0.10096625,182.92,182.81,33.61163006]
["bitfinex","SOLUSD",1734833112385,0.10096625,182.92,182.82,34.4318331]
["bitfinex","SOLUSD",1734833112558,0.10096625,182.92,182.85,33.61163006]
["bitfinex","SOLUSD",1734833112757,0.10096625,182.92,182.86,0.82001721]
["bitfinex","SOLUSD",1734833112957,0.10096625,182.92,182.82,33.61163006]
["bitfinex","SOLUSD",1734833113162,0.10096625,182.92,182.83,0.82018387]
["bitfinex","SOLUSD",1734833113459,20.0,182.89,182.79,34.43181465]
["bitfinex","SOLUSD",1734833114161,4.78735154,182.88,182.79,0.82018459]
["bitfinex","SOLUSD",1734833114385,4.78735154,182.88,182.77,33.61163006]
["bitfinex","SOLUSD",1734833114386,4.78735154,182.88,182.75,33.61163006]
["bitfinex","SOLUSD",1734833114790,4.78735154,182.88,182.72,33.61163006]
["bitfinex","SOLUSD",1734833114791,20.0,182.84,182.72,33.61163006]
["bitfinex","SOLUSD",1734833114963,0.83455154,182.83,182.72,33.61163006]
["bitfinex","SOLUSD",1734833115364,20.0,182.79,182.71,35.0980278]
["bitfinex","SOLUSD",1734833115578,20.0,182.79,182.73,33.61163006]
["bitfinex","SOLUSD",1734833115773,20.0,182.85,182.74,34.43215322]
["bitfinex","SOLUSD",1734833115975,20.0,182.85,182.78,33.61163006]
["bitfinex","SOLUSD",1734833116269,0.83455154,182.84,182.75,33.61163006]
["bitfinex","SOLUSD",1734833116465,0.83455154,182.84,182.71,1.48645936]
["bitfinex","SOLUSD",1734833116663,0.83455154,182.84,182.71,0.6659441]
["bitfinex","SOLUSD",1734833116865,20.0,182.8,182.71,0.6659441]
["bitfinex","SOLUSD",1734833117088,0.83455154,182.79,182.71,0.6659441]
["bitfinex","SOLUSD",1734833117279,0.83455154,182.82,182.71,34.27757416]
["bitfinex","SOLUSD",1734833117480,23.776884,182.84,182.73,33.61163006]
["bitfinex","SOLUSD",1734833117674,20.0,182.85,182.75,33.61163006]
["bitfinex","SOLUSD",1734833117976,20.0,182.85,182.77,33.61163006]
["bitfinex","SOLUSD",1734833118189,20.0,182.86,182.78,0.82037796]
["bitfinex","SOLUSD",1734833118490,0.83455154,182.84,182.72,33.61163006]
["bitfinex","SOLUSD",1734833118990,0.83455154,182.84,182.71,0.6659441]
["bitfinex","SOLUSD",1734833119168,20.0,182.8,182.71,35.09827172]
["bitfinex","SOLUSD",1734833119494,0.83455154,182.79,182.71,0.6659441]
["bitfinex","SOLUSD",1734833119677,23.776884,182.78,182.71,0.6659441]
["bitfinex","SOLUSD",1734833119875,0.83455154,182.77,182.71,0.6659441]
["bitfinex","SOLUSD",1734833120079,20.0,182.75,182.71,0.6659441]
["bitfinex","SOLUSD",1734833121569,0.3379,182.73,182.71,0.6659441]
["bitfinex","SOLUSD",1734833121889,20.0,182.68,182.57,33.61163006]
["bitfinex","SOLUSD",1734833122094,0.83455154,182.67,182.55,33.61163006]
["bitfinex","SOLUSD",1734833122502,0.83455154,182.67,182.56,0.82141637]
["bitfinex","SOLUSD",1734833122676,0.83455154,182.67,182.57,33.61163006]
["bitfinex","SOLUSD",1734833122880,20.0,182.68,182.58,34.43289306]
["bitfinex","SOLUSD",1734833123275,0.83455154,182.67,182.56,33.61163006]
["bitfinex","SOLUSD",1734833123977,23.776884,182.66,182.54,53.61163006]
["bitfinex","SOLUSD",1734833124197,0.83455154,182.65,182.54,53.61163006]
["bitfinex","SOLUSD",1734833124370,23.776884,182.64,182.53,35.09886519]
["bitfinex","SOLUSD",1734833124575,20.83455154,182.63,182.53,1.48723513]
["bitfinex","SOLUSD",1734833124775,20.0,182.59,182.53,0.6659441]
["bitfinex","SOLUSD",1734833124993,0.83455154,182.58,182.53,0.6659441]
["bitfinex","SOLUSD",1734833125320,23.776884,182.57,182.53,0.6659441]
["bitfinex","SOLUSD",1734833125601,23.776884,182.55,182.53,0.6659441]
["bitfinex","SOLUSD",1734833125769,24.61143554,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734833126494,0.83455154,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734833126798,20.0,182.55,182.53,0.6659441]
["bitfinex","SOLUSD",1734833127097,3.9528,182.63,182.53,0.6659441]
["bitfinex","SOLUSD",1734833127400,0.83455154,182.62,182.53,0.6659441]
["bitfinex","SOLUSD",1734833127570,0.83455154,182.62,182.53,34.27757416]
["bitfinex","SOLUSD",1734833127766,0.83455154,182.67,182.54,33.61163006]
["bitfinex","SOLUSD",1734833128468,0.83455154,182.67,182.57,33.61163006]
["bitfinex","SOLUSD",1734833128714,0.83455154,182.67,182.58,33.61163006]
["bitfinex","SOLUSD",1734833128904,0.83455154,182.71,182.59,34.43291996]
["bitfinex","SOLUSD",1734833129205,0.83455154,182.71,182.58,53.61163006]
["bitfinex","SOLUSD",1734833129808,0.83455154,182.71,182.61,33.61163006]
["bitfinex","SOLUSD",1734833129979,0.83455154,182.73,182.61,33.61163006]
["bitfinex","SOLUSD",1734833130512,0.83455154,182.73,182.64,33.61163006]
["bitfinex","SOLUSD",1734833130710,3.9528,182.79,182.65,34.43258735]
["bitfinex","SOLUSD",1734833131013,0.1120098,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1734833131211,0.1120098,182.69,182.68,57.38851406]
["bitfinex","SOLUSD",1734833135217,0.1120098,182.69,182.68,33.61163006]
["bitfinex","SOLUSD",1734833135420,0.1120098,182.69,182.65,6.0601]
["bitfinex","SOLUSD",1734833135421,0.1120098,182.69,182.65,39.67173006]
["bitfinex","SOLUSD",1734833135633,0.1120098,182.69,182.66,0.82094101]
["bitfinex","SOLUSD",1734833136502,0.1120098,182.69,182.66,34.43257107]
["bitfinex","SOLUSD",1734833136930,0.1120098,182.69,182.67,33.61163006]
["bitfinex","SOLUSD",1734833137135,0.1120098,182.69,182.68,34.43236339]
["bitfinex","SOLUSD",1734833137321,0.1120098,182.69,182.68,58.20924739]
["bitfinex","SOLUSD",1734833138040,0.11689984,182.7,182.68,58.20924739]
["bitfinex","SOLUSD",1734833138324,0.11689984,182.7,182.69,91.00014412]
["bitfinex","SOLUSD",1734833138538,0.83455154,182.9,182.73,43.776884]
["bitfinex","SOLUSD",1734833138697,0.83455154,182.9,182.77,33.61163006]
["bitfinex","SOLUSD",1734833138902,0.83455154,182.9,182.76,33.61163006]
["bitfinex","SOLUSD",1734833139102,0.83455154,182.9,182.75,54.43197312]
["bitfinex","SOLUSD",1734833139498,0.83455154,182.9,182.77,33.61163006]
["bitfinex","SOLUSD",1734833139714,0.83455154,182.9,182.79,33.61163006]
["bitfinex","SOLUSD",1734833139916,3.9528,182.91,182.8,33.61163006]
["bitfinex","SOLUSD",1734833140117,0.83455154,182.93,182.81,31.3016668]
["bitfinex","SOLUSD",1734833140706,0.83455154,182.93,182.82,54.25835278]
["bitfinex","SOLUSD",1734833141010,0.83455154,182.93,182.79,20.0]
["bitfinex","SOLUSD",1734833141011,0.83455154,182.94,182.83,0.82008001]
["bitfinex","SOLUSD",1734833141208,0.83455154,182.99,182.88,30.48146878]
["bitfinex","SOLUSD",1734833141409,0.83455154,183.02,182.89,31.30129417]
["bitfinex","SOLUSD",1734833142907,0.83455154,183.02,182.9,30.48146878]
["bitfinex","SOLUSD",1734833143108,0.83455154,183.02,182.91,0.81974608]
["bitfinex","SOLUSD",1734833143632,0.83455154,183.02,182.92,30.48146878]
["bitfinex","SOLUSD",1734833143820,0.83455154,183.05,182.93,31.30115639]
["bitfinex","SOLUSD",1734833144519,2.51798924,183.09,182.93,31.30115639]
["bitfinex","SOLUSD",1734833144520,0.83455154,183.08,182.96,30.48146878]
["bitfinex","SOLUSD",1734833144719,0.83455154,183.08,182.97,0.81947142]
["bitfinex","SOLUSD",1734833145030,0.83455154,183.1,182.98,54.25835278]
["bitfinex","SOLUSD",1734833145329,0.83455154,183.1,182.99,0.81936173]
["bitfinex","SOLUSD",1734833145510,0.83455154,183.1,182.99,31.30083051]
["bitfinex","SOLUSD",1734833145711,4.23039564,183.16,183.0,30.48146878]
["bitfinex","SOLUSD",1734833145909,4.23039564,183.16,183.03,30.48146878]
["bitfinex","SOLUSD",1734833146208,4.23039564,183.16,183.03,31.30064737]
["bitfinex","SOLUSD",1734833146411,1.50049564,183.16,183.06,30.48146878]
["bitfinex","SOLUSD",1734833146623,0.6659441,183.16,183.06,31.30052616]
["bitfinex","SOLUSD",1734833146832,0.6659441,183.16,183.06,0.81905738]
["bitfinex","SOLUSD",1734833147214,0.6659441,183.16,183.03,30.48146878]
["bitfinex","SOLUSD",1734833147411,1.50049564,183.16,183.05,30.48146878]
["bitfinex","SOLUSD",1734833147808,1.50049564,183.16,183.06,0.81910126]
["bitfinex","SOLUSD",1734833148026,0.6659441,183.16,183.06,31.30057004]
["bitfinex","SOLUSD",1734833148906,0.6659441,183.16,183.07,50.48146878]
["bitfinex","SOLUSD",1734833149106,0.6659441,183.16,183.08,0.81898299]
["bitfinex","SOLUSD",1734833149412,0.6659441,183.16,183.07,20.81902149]
["bitfinex","SOLUSD",1734833149814,0.6659441,183.16,183.04,30.48146878]
["bitfinex","SOLUSD",1734833150030,0.6659441,183.16,183.05,0.81919998]
["bitfinex","SOLUSD",1734833150340,24.61143554,183.15,183.03,30.48146878]
["bitfinex","SOLUSD",1734833150510,20.0,183.12,183.03,0.81922659]
["bitfinex","SOLUSD",1734833150910,0.11204071,183.04,182.99,30.48146878]
["bitfinex","SOLUSD",1734833151115,0.11204071,183.04,182.98,21.858396]
["bitfinex","SOLUSD",1734833151116,0.11204071,183.04,183.0,0.81940558]
["bitfinex","SOLUSD",1734833151322,0.11204071,183.04,182.98,21.858396]
["bitfinex","SOLUSD",1734833151630,0.11204071,183.04,182.98,0.81952487]
["bitfinex","SOLUSD",1734833152026,0.11204071,183.04,182.93,30.48146878]
["bitfinex","SOLUSD",1734833152227,0.11204071,183.04,182.94,0.81963646]
["bitfinex","SOLUSD",1734833152444,0.11204071,183.04,182.96,30.48146878]
["bitfinex","SOLUSD",1734833152622,0.11204071,183.04,182.97,0.81955277]
["bitfinex","SOLUSD",1734833152943,0.11204071,183.04,182.98,30.48146878]
["bitfinex","SOLUSD",1734833153154,0.11204071,183.04,183.0,30.48146878]
["bitfinex","SOLUSD",1734833153334,0.11204071,183.04,182.98,30.48146878]
["bitfinex","SOLUSD",1734833153533,0.11204071,183.04,182.99,0.81945588]
["bitfinex","SOLUSD",1734833153753,0.11204071,183.04,182.96,0.8195208]
["bitfinex","SOLUSD",1734833154419,23.776884,183.03,182.93,0.81956513]
["bitfinex","SOLUSD",1734833154619,0.83455154,183.02,182.92,0.81976299]
["bitfinex","SOLUSD",1734833155160,20.0,183.0,182.92,0.81976299]
["bitfinex","SOLUSD",1734833155357,0.83455154,182.99,182.88,2.187225]
["bitfinex","SOLUSD",1734833155564,0.83455154,182.99,182.87,31.30132117]
["bitfinex","SOLUSD",1734833156144,23.776884,182.98,182.87,0.81985239]
["bitfinex","SOLUSD",1734833156341,23.776884,182.98,182.88,31.30143204]
["bitfinex","SOLUSD",1734833156342,0.83455154,182.97,182.88,31.30143204]
["bitfinex","SOLUSD",1734833156550,20.0,183.0,182.9,30.48146878]
["bitfinex","SOLUSD",1734833156849,23.776884,183.03,182.92,30.48146878]
["bitfinex","SOLUSD",1734833157024,0.83455154,183.02,182.9,30.48146878]
["bitfinex","SOLUSD",1734833157223,0.83455154,183.02,182.91,0.81981458]
["bitfinex","SOLUSD",1734833157435,0.83455154,183.03,182.92,30.48146878]
["bitfinex","SOLUSD",1734833157747,0.83455154,183.03,182.93,0.81965678]
["bitfinex","SOLUSD",1734833158141,3.56625154,183.03,182.91,0.81977278]
["bitfinex","SOLUSD",1734833158332,3.56625154,183.03,182.86,50.48146878]
["bitfinex","SOLUSD",1734833158642,3.56625154,183.03,182.87,0.81996612]
["bitfinex","SOLUSD",1734833158945,3.56625154,183.03,182.91,30.48146878]
["bitfinex","SOLUSD",1734833159124,3.56625154,183.03,182.92,31.30115832]
["bitfinex","SOLUSD",1734833159741,23.776884,183.02,182.92,31.30115832]
["bitfinex","SOLUSD",1734833159946,0.83455154,183.01,182.92,0.81968954]
["bitfinex","SOLUSD",1734833160247,0.83455154,183.01,182.91,0.819786]
["bitfinex","SOLUSD",1734833160441,23.776884,183.0,182.9,0.81989151]
["bitfinex","SOLUSD",1734833160642,23.88892471,183.04,182.91,54.25835278]
["bitfinex","SOLUSD",1734833160846,20.0,183.01,182.92,31.30113969]
["bitfinex","SOLUSD",1734833161854,0.83455154,183.0,182.92,0.81967091]
["bitfinex","SOLUSD",1734833162034,23.776884,182.99,182.87,30.48146878]
["bitfinex","SOLUSD",1734833162246,23.776884,182.99,182.86,0.8198509]
["bitfinex","SOLUSD",1734833162247,20.0,182.96,182.86,31.30131968]
["bitfinex","SOLUSD",1734833163266,0.10929456,183.09,182.92,30.48146878]
["bitfinex","SOLUSD",1734833163267,2.84374071,183.04,182.92,30.48146878]
["bitfinex","SOLUSD",1734833163474,0.83455154,183.03,182.93,31.30118044]
["bitfinex","SOLUSD",1734833163669,0.83455154,183.03,182.93,0.81971166]
["bitfinex","SOLUSD",1734833163869,0.83455154,183.03,182.92,30.48146878]
["bitfinex","SOLUSD",1734833164056,0.83455154,183.03,182.94,30.48146878]
["bitfinex","SOLUSD",1734833164254,0.83455154,183.03,182.93,30.48146878]
["bitfinex","SOLUSD",1734833164769,0.83455154,183.03,182.94,0.81970386]
["bitfinex","SOLUSD",1734833166886,0.83455154,183.03,182.93,30.48146878]
["bitfinex","SOLUSD",1734833167486,0.83455154,183.03,182.89,23.776884]
["bitfinex","SOLUSD",1734833167652,20.0,182.99,182.87,30.48146878]
["bitfinex","SOLUSD",1734833167856,0.83455154,182.98,182.87,30.48146878]
["bitfinex","SOLUSD",1734833168084,0.83455154,182.98,182.87,33.60255936]
["bitfinex","SOLUSD",1734833168789,0.83455154,183.01,182.91,33.60255936]
["bitfinex","SOLUSD",1734833168950,2.7319,183.02,182.92,34.42229501]
["bitfinex","SOLUSD",1734833169262,0.83455154,183.01,182.92,0.81973565]
["bitfinex","SOLUSD",1734833169461,20.0,182.97,182.88,34.42232008]
["bitfinex","SOLUSD",1734833170075,0.83455154,182.96,182.87,30.45885304]
["bitfinex","SOLUSD",1734833170284,20.0,182.97,182.88,31.27887585]
["bitfinex","SOLUSD",1734833170582,20.0,182.97,182.89,30.45885304]
["bitfinex","SOLUSD",1734833170877,0.11508294,182.93,182.92,30.45885304]
["bitfinex","SOLUSD",1734833171791,0.11508294,182.93,182.92,55.05543205]
["bitfinex","SOLUSD",1734833172158,0.11508294,182.93,182.92,31.27854805]
["bitfinex","SOLUSD",1734833172572,0.11508294,182.93,182.92,55.05543205]
["bitfinex","SOLUSD",1734833173869,8.294e-05,182.93,182.92,55.18092205]
["bitfinex","SOLUSD",1734833174069,8.978e-05,182.94,182.93,39.096784]
["bitfinex","SOLUSD",1734833174263,1.969e-05,182.95,182.94,10.82549]
["bitfinex","SOLUSD",1734833174461,1.969e-05,182.95,182.94,65.88049871]
["bitfinex","SOLUSD",1734833174665,6.207e-05,182.97,182.96,20.12549]
["bitfinex","SOLUSD",1734833174970,6.207e-05,182.97,182.96,65.88041361]
["bitfinex","SOLUSD",1734833175179,6.207e-05,182.97,182.96,65.75492361]
["bitfinex","SOLUSD",1734833175779,6.207e-05,182.97,182.96,79.41902361]
["bitfinex","SOLUSD",1734833176090,6.207e-05,182.97,182.96,79.54451361]
["bitfinex","SOLUSD",1734833176692,6.207e-05,182.97,182.96,79.41902361]
["bitfinex","SOLUSD",1734833178173,6.207e-05,182.97,182.96,65.75492361]
["bitfinex","SOLUSD",1734833178691,6.207e-05,182.97,182.96,79.41902361]
["bitfinex","SOLUSD",1734833179700,1.50049564,183.16,182.97,23.902374]
["bitfinex","SOLUSD",1734833179872,0.6659441,183.16,183.09,30.45885304]
["bitfinex","SOLUSD",1734833180794,0.6659441,183.16,183.1,30.45885304]
["bitfinex","SOLUSD",1734833181173,0.6659441,183.16,183.13,30.45885304]
["bitfinex","SOLUSD",1734833181770,0.6659441,183.16,183.14,0.81880775]
["bitfinex","SOLUSD",1734833181981,0.6659441,183.16,183.12,30.45885304]
["bitfinex","SOLUSD",1734833182197,0.6659441,183.16,183.11,30.45885304]
["bitfinex","SOLUSD",1734833182577,0.6659441,183.16,183.12,31.27774716]
["bitfinex","SOLUSD",1734833182872,0.6659441,183.16,183.13,30.45885304]
["bitfinex","SOLUSD",1734833183277,0.6659441,183.16,183.14,0.81879545]
["bitfinex","SOLUSD",1734833183697,0.6659441,183.16,183.15,30.45885304]
["bitfinex","SOLUSD",1734833183902,0.6659441,183.16,183.15,54.23573704]
["bitfinex","SOLUSD",1734833184101,4.1793,183.32,183.18,20.0]
["bitfinex","SOLUSD",1734833184303,5.01385154,183.32,183.23,30.45885304]
["bitfinex","SOLUSD",1734833184468,4.1793,183.32,183.24,30.45885304]
["bitfinex","SOLUSD",1734833184777,4.1793,183.32,183.25,31.27717054]
["bitfinex","SOLUSD",1734833184976,4.1793,183.32,183.25,0.8183175]
["bitfinex","SOLUSD",1734833185282,4.1793,183.32,183.25,31.27717758]
["bitfinex","SOLUSD",1734833185600,0.6659441,183.34,183.27,30.45885304]
["bitfinex","SOLUSD",1734833186707,0.6659441,183.34,183.29,30.45885304]
["bitfinex","SOLUSD",1734833186998,0.6659441,183.34,183.3,31.27691853]
["bitfinex","SOLUSD",1734833187504,0.6659441,183.34,183.31,30.45885304]
["bitfinex","SOLUSD",1734833187797,0.6659441,183.34,183.3,30.45885304]
["bitfinex","SOLUSD",1734833188016,0.6659441,183.34,183.32,30.45885304]
["bitfinex","SOLUSD",1734833188363,0.6659441,183.34,183.33,55.05365669]
["bitfinex","SOLUSD",1734833189250,0.6659441,183.34,183.33,31.27677269]
["bitfinex","SOLUSD",1734833189915,0.6659441,183.34,183.32,30.45885304]
["bitfinex","SOLUSD",1734833190116,0.6659441,183.34,183.31,30.45885304]
["bitfinex","SOLUSD",1734833190332,0.6659441,183.34,183.3,30.45885304]
["bitfinex","SOLUSD",1734833190539,0.6659441,183.34,183.26,6.2789]
["bitfinex","SOLUSD",1734833190540,0.6659441,183.34,183.26,30.45885304]
["bitfinex","SOLUSD",1734833190917,0.10220943,183.31,183.26,30.45885304]
["bitfinex","SOLUSD",1734833191233,0.10220943,183.31,183.27,0.81823352]
["bitfinex","SOLUSD",1734833192142,0.10220943,183.31,183.27,31.27708656]
["bitfinex","SOLUSD",1734833192356,0.10220943,183.31,183.28,30.45885304]
["bitfinex","SOLUSD",1734833192546,0.10220943,183.31,183.29,0.818124]
["bitfinex","SOLUSD",1734833192724,0.10220943,183.31,183.29,31.27697704]
["bitfinex","SOLUSD",1734833193455,0.10220943,183.31,183.3,30.45885304]
["bitfinex","SOLUSD",1734833193656,0.10220943,183.31,183.3,31.27690279]
["bitfinex","SOLUSD",1734833194171,0.10220943,183.31,183.3,30.45885304]
["bitfinex","SOLUSD",1734833194663,0.10220943,183.31,183.3,54.23573704]
["bitfinex","SOLUSD",1734833196466,0.10220943,183.31,183.3,30.45885304]
["bitfinex","SOLUSD",1734833197262,0.10220943,183.31,183.26,30.45885304]
["bitfinex","SOLUSD",1734833197436,0.10220943,183.31,183.27,0.8182268]
["bitfinex","SOLUSD",1734833197631,0.10220943,183.31,183.28,30.45885304]
["bitfinex","SOLUSD",1734833197878,0.10220943,183.31,183.29,0.81812204]
["bitfinex","SOLUSD",1734833198026,0.10220943,183.31,183.29,31.27697508]
["bitfinex","SOLUSD",1734833198372,0.10220943,183.31,183.3,30.45885304]
["bitfinex","SOLUSD",1734833198953,0.10220943,183.31,183.3,54.23573704]
["bitfinex","SOLUSD",1734833199865,0.10220943,183.31,183.3,60.73463704]
["bitfinex","SOLUSD",1734833200065,0.10220943,183.31,183.3,61.5524548]
["bitfinex","SOLUSD",1734833201172,0.10220943,183.31,183.3,60.73463704]
["bitfinex","SOLUSD",1734833202244,0.10220943,183.31,183.3,54.23573704]
["bitfinex","SOLUSD",1734833202440,0.10220943,183.31,183.3,30.45885304]
["bitfinex","SOLUSD",1734833203172,0.10220943,183.31,183.28,30.45885304]
["bitfinex","SOLUSD",1734833203339,0.10220943,183.31,183.26,0.81796542]
["bitfinex","SOLUSD",1734833203538,0.10220943,183.31,183.25,0.8182816]
["bitfinex","SOLUSD",1734833204162,0.10220943,183.31,183.23,0.81830097]
["bitfinex","SOLUSD",1734833204462,0.10220943,183.31,183.23,31.27715401]
["bitfinex","SOLUSD",1734833204655,0.93676097,183.31,183.23,31.27715401]
["bitfinex","SOLUSD",1734833204862,0.93676097,183.31,183.21,30.45885304]
["bitfinex","SOLUSD",1734833205169,20.0,183.27,183.18,0.81840436]
["bitfinex","SOLUSD",1734833205464,20.0,183.27,183.17,30.45885304]
["bitfinex","SOLUSD",1734833205465,20.83455154,183.26,183.14,30.45885304]
["bitfinex","SOLUSD",1734833205761,20.0,183.22,183.13,31.27747871]
["bitfinex","SOLUSD",1734833205951,0.83455154,183.21,183.12,30.45885304]
["bitfinex","SOLUSD",1734833206267,0.83455154,183.21,183.11,30.45885304]
["bitfinex","SOLUSD",1734833206965,23.776884,183.2,183.08,30.45885304]
["bitfinex","SOLUSD",1734833207172,23.776884,183.2,183.06,30.45885304]
["bitfinex","SOLUSD",1734833207173,20.0,183.17,183.06,30.45885304]
["bitfinex","SOLUSD",1734833207491,0.83455154,183.16,183.04,30.45885304]
["bitfinex","SOLUSD",1734833207649,0.76883851,183.16,183.04,30.45885304]
["bitfinex","SOLUSD",1734833207953,0.76883851,183.16,183.05,30.45885304]
["bitfinex","SOLUSD",1734833208161,20.0,183.12,183.03,30.45885304]
["bitfinex","SOLUSD",1734833208370,0.70312548,183.11,183.03,30.45885304]
["bitfinex","SOLUSD",1734833208672,0.70312548,183.11,183.02,30.45885304]
["bitfinex","SOLUSD",1734833208867,4.1793,183.17,183.06,30.45885304]
["bitfinex","SOLUSD",1734833209070,0.70312548,183.16,183.07,30.45885304]
["bitfinex","SOLUSD",1734833209670,0.338,183.21,183.11,30.45885304]
["bitfinex","SOLUSD",1734833209843,0.70312548,183.21,183.13,30.45885304]
["bitfinex","SOLUSD",1734833210053,4.1793,183.22,183.16,30.45885304]
["bitfinex","SOLUSD",1734833210375,1.04112548,183.27,183.08,6.4989]
["bitfinex","SOLUSD",1734833210376,5.22042548,183.27,183.17,30.45885304]
["bitfinex","SOLUSD",1734833210871,0.10266068,183.18,183.17,30.45885304]
["bitfinex","SOLUSD",1734833211070,0.10266068,183.18,183.15,30.45885304]
["bitfinex","SOLUSD",1734833211271,0.10266068,183.18,183.17,30.45885304]
["bitfinex","SOLUSD",1734833211751,0.10266068,183.18,183.16,31.27759419]
["bitfinex","SOLUSD",1734833212783,0.10266068,183.18,183.17,54.23573704]
["bitfinex","SOLUSD",1734833212952,0.10266068,183.18,183.17,55.0542438]
["bitfinex","SOLUSD",1734833214395,0.10266068,183.18,183.17,54.23573704]
["bitfinex","SOLUSD",1734833216372,0.10266068,183.18,183.16,30.45885304]
["bitfinex","SOLUSD",1734833216572,0.10266068,183.18,183.17,0.81874822]
["bitfinex","SOLUSD",1734833217077,0.10266068,183.18,183.17,31.27760126]
["bitfinex","SOLUSD",1734833218978,0.10266068,183.18,183.17,55.05448526]
["bitfinex","SOLUSD",1734833219364,0.10266068,183.18,183.17,31.27760126]
["bitfinex","SOLUSD",1734833219658,0.10266068,183.18,183.17,0.81874822]
["bitfinex","SOLUSD",1734833220769,0.10266068,183.18,183.14,30.45885304]
["bitfinex","SOLUSD",1734833220970,0.10266068,183.18,183.08,20.1536]
["bitfinex","SOLUSD",1734833220971,0.10266068,183.18,183.16,30.45885304]
["bitfinex","SOLUSD",1734833221276,0.10266068,183.18,183.17,31.27750586]
["bitfinex","SOLUSD",1734833221977,0.10266068,183.18,183.17,55.05438986]
["bitfinex","SOLUSD",1734833222674,0.10266068,183.18,183.17,0.81865282]
["bitfinex","SOLUSD",1734833222879,0.10266068,183.18,183.16,30.45885304]
["bitfinex","SOLUSD",1734833223261,0.10266068,183.18,183.17,0.81870115]
["bitfinex","SOLUSD",1734833223469,0.10266068,183.18,183.17,31.27755419]
["bitfinex","SOLUSD",1734833223793,0.10266068,183.18,183.11,30.45885304]
["bitfinex","SOLUSD",1734833223956,0.10266068,183.18,183.09,30.45885304]
["bitfinex","SOLUSD",1734833224157,0.10266068,183.18,183.08,30.45885304]
["bitfinex","SOLUSD",1734833224471,0.10266068,183.18,183.1,30.45885304]
["bitfinex","SOLUSD",1734833224670,0.10266068,183.18,183.11,30.45885304]
["bitfinex","SOLUSD",1734833224888,0.10266068,183.18,183.09,30.45885304]
["bitfinex","SOLUSD",1734833225173,0.10266068,183.18,183.1,30.45885304]
["bitfinex","SOLUSD",1734833225374,0.10266068,183.18,183.1,31.27795128]
["bitfinex","SOLUSD",1734833225769,0.10266068,183.18,183.11,30.45885304]
["bitfinex","SOLUSD",1734833225970,0.10266068,183.18,183.12,31.27773544]
["bitfinex","SOLUSD",1734833226196,0.10266068,183.18,183.13,30.45885304]
["bitfinex","SOLUSD",1734833226481,0.10266068,183.18,183.11,23.776884]
["bitfinex","SOLUSD",1734833226782,0.10266068,183.18,183.14,30.45885304]
["bitfinex","SOLUSD",1734833227596,0.10266068,183.18,183.12,31.27770059]
["bitfinex","SOLUSD",1734833227765,0.10266068,183.18,183.1,30.45885304]
["bitfinex","SOLUSD",1734833228165,20.0,183.15,183.08,30.45885304]
["bitfinex","SOLUSD",1734833228373,0.70312548,183.14,183.08,30.45885304]
["bitfinex","SOLUSD",1734833229379,0.70312548,183.14,183.07,30.45885304]
["bitfinex","SOLUSD",1734833229968,4.5173,183.16,183.08,0.81916292]
["bitfinex","SOLUSD",1734833230211,43.776884,183.12,182.93,6.2625]
["bitfinex","SOLUSD",1734833230364,20.0,183.07,182.94,30.45885304]
["bitfinex","SOLUSD",1734833230566,0.70312548,183.06,182.94,30.45885304]
["bitfinex","SOLUSD",1734833230984,0.11887857,182.95,182.94,30.45885304]
["bitfinex","SOLUSD",1734833231569,0.11887857,182.95,182.94,31.27834052]
["bitfinex","SOLUSD",1734833232070,0.10633327,182.97,182.94,79.42082452]
["bitfinex","SOLUSD",1734833232269,0.10633327,182.97,182.96,50.45885304]
["bitfinex","SOLUSD",1734833232469,0.10633327,182.97,182.96,75.0550105]
["bitfinex","SOLUSD",1734833234692,0.10633327,182.97,182.96,75.1805005]
["bitfinex","SOLUSD",1734833234888,8.252e-05,182.99,182.98,54.23573704]
["bitfinex","SOLUSD",1734833235087,8.252e-05,182.99,182.98,55.05484844]
["bitfinex","SOLUSD",1734833240498,8.252e-05,182.99,182.98,31.27796444]
["bitfinex","SOLUSD",1734833240998,8.252e-05,182.99,182.98,30.45885304]
["bitfinex","SOLUSD",1734833243708,8.252e-05,182.99,182.98,54.23573704]
["bitfinex","SOLUSD",1734833243882,8.252e-05,182.99,182.98,55.05503016]
["bitfinex","SOLUSD",1734833244071,8.252e-05,182.99,182.98,58.14493967]
["bitfinex","SOLUSD",1734833247911,8.252e-05,182.99,182.98,34.36805567]
["bitfinex","SOLUSD",1734833248096,8.252e-05,182.99,182.98,33.54876255]
["bitfinex","SOLUSD",1734833249405,8.252e-05,182.99,182.95,34.36823982]
["bitfinex","SOLUSD",1734833249601,8.252e-05,182.99,182.92,34.36841271]
["bitfinex","SOLUSD",1734833250602,8.252e-05,182.99,182.93,33.54876255]
["bitfinex","SOLUSD",1734833250899,0.11629313,182.94,182.93,33.54876255]
["bitfinex","SOLUSD",1734833251687,0.10248339,182.95,182.94,13.6656]
["bitfinex","SOLUSD",1734833251886,0.10440482,182.96,182.95,33.54876255]
["bitfinex","SOLUSD",1734833252095,0.10440482,182.96,182.95,57.32564655]
["bitfinex","SOLUSD",1734833252982,0.00827381,183.0,182.99,20.0]
["bitfinex","SOLUSD",1734833253185,0.00827381,183.0,182.99,78.14486168]
["bitfinex","SOLUSD",1734833253988,0.00827381,183.0,182.97,33.54876255]
["bitfinex","SOLUSD",1734833254304,0.00827381,183.0,182.98,34.36827636]
["bitfinex","SOLUSD",1734833254502,0.00827381,183.0,182.99,33.54876255]
["bitfinex","SOLUSD",1734833255395,0.00827381,183.0,182.99,57.32564655]
["bitfinex","SOLUSD",1734833255912,0.00827381,183.0,182.99,58.14489464]
["bitfinex","SOLUSD",1734833256508,0.00827381,183.0,182.99,34.36801064]
["bitfinex","SOLUSD",1734833257116,0.00827381,183.0,182.99,33.54876255]
["bitfinex","SOLUSD",1734833258223,0.00827381,183.0,182.99,57.32564655]
["bitfinex","SOLUSD",1734833258385,0.00827381,183.0,182.98,33.54876255]
["bitfinex","SOLUSD",1734833259610,0.00827381,183.0,182.99,34.36821487]
["bitfinex","SOLUSD",1734833260817,0.00827381,183.0,182.99,58.14509887]
["bitfinex","SOLUSD",1734833262709,0.00827381,183.0,182.99,64.17359887]
["bitfinex","SOLUSD",1734833262909,4.1793,183.14,183.01,1.5594]
["bitfinex","SOLUSD",1734833263091,0.3382,183.16,183.12,33.54876255]
["bitfinex","SOLUSD",1734833263287,4.1793,183.19,183.14,33.54876255]
["bitfinex","SOLUSD",1734833263610,4.1793,183.23,183.16,33.54876255]
["bitfinex","SOLUSD",1734833263912,4.1793,183.23,183.1,0.81883316]
["bitfinex","SOLUSD",1734833263913,4.1793,183.23,183.18,33.54876255]
["bitfinex","SOLUSD",1734833264414,1.04132548,183.26,183.19,33.54876255]
["bitfinex","SOLUSD",1734833265096,1.04132548,183.26,183.18,33.54876255]
["bitfinex","SOLUSD",1734833265297,0.3382,183.26,183.18,33.54876255]
["bitfinex","SOLUSD",1734833265711,0.3382,183.26,183.2,33.54876255]
["bitfinex","SOLUSD",1734833265712,20.0,183.26,183.2,33.54876255]
["bitfinex","SOLUSD",1734833265923,4.1793,183.28,183.2,33.54876255]
["bitfinex","SOLUSD",1734833266118,0.70312548,183.27,183.19,33.54876255]
["bitfinex","SOLUSD",1734833266927,0.70312548,183.27,183.18,33.54876255]
["bitfinex","SOLUSD",1734833267097,20.0,183.26,183.16,33.54876255]
["bitfinex","SOLUSD",1734833267434,4.1793,183.28,183.2,33.54876255]
["bitfinex","SOLUSD",1734833267593,24.1793,183.28,183.2,33.54876255]
["bitfinex","SOLUSD",1734833268230,20.70312548,183.27,183.17,33.54876255]
["bitfinex","SOLUSD",1734833268525,20.70312548,183.27,183.14,33.54876255]
["bitfinex","SOLUSD",1734833268725,20.70312548,183.27,183.15,33.54876255]
["bitfinex","SOLUSD",1734833269229,20.0,183.23,183.15,33.54876255]
["bitfinex","SOLUSD",1734833269432,0.70312548,183.22,183.13,33.54876255]
["bitfinex","SOLUSD",1734833269795,0.70312548,183.22,183.14,33.54876255]
["bitfinex","SOLUSD",1734833270733,20.0,183.23,183.15,34.36757474]
["bitfinex","SOLUSD",1734833270903,0.10697949,183.16,183.14,33.54876255]
["bitfinex","SOLUSD",1734833271435,0.10697949,183.16,183.13,34.36746753]
["bitfinex","SOLUSD",1734833272003,0.10697949,183.16,183.11,33.54876255]
["bitfinex","SOLUSD",1734833272420,0.10697949,183.16,183.1,33.54876255]
["bitfinex","SOLUSD",1734833272728,0.10697949,183.16,183.08,33.54876255]
["bitfinex","SOLUSD",1734833272729,20.0,183.15,183.08,33.54876255]
["bitfinex","SOLUSD",1734833272928,20.70312548,183.15,183.07,34.36775082]
["bitfinex","SOLUSD",1734833273131,20.70312548,183.15,183.05,33.54876255]
["bitfinex","SOLUSD",1734833274116,20.70312548,183.15,183.06,33.54876255]
["bitfinex","SOLUSD",1734833274433,20.70312548,183.15,183.05,33.54876255]
["bitfinex","SOLUSD",1734833274826,23.776884,183.14,183.03,0.81927202]
["bitfinex","SOLUSD",1734833275027,23.776884,183.14,182.97,1.6608]
["bitfinex","SOLUSD",1734833275028,20.0,183.11,182.97,2.4800867]
["bitfinex","SOLUSD",1734833275232,20.0,183.11,183.0,33.54876255]
["bitfinex","SOLUSD",1734833275233,0.70312548,183.1,183.0,33.54876255]
["bitfinex","SOLUSD",1734833275543,0.70312548,183.1,183.03,33.54876255]
["bitfinex","SOLUSD",1734833276612,0.70312548,183.1,183.02,33.54876255]
["bitfinex","SOLUSD",1734833277359,0.70312548,183.1,182.98,0.81932339]
["bitfinex","SOLUSD",1734833277360,0.70312548,183.1,183.03,33.54876255]
["bitfinex","SOLUSD",1734833277649,0.70312548,183.1,183.02,33.54876255]
["bitfinex","SOLUSD",1734833277947,0.70312548,183.1,183.03,33.54876255]
["bitfinex","SOLUSD",1734833278126,0.70312548,183.1,183.02,33.54876255]
["bitfinex","SOLUSD",1734833279816,0.70312548,183.13,183.05,33.54876255]
["bitfinex","SOLUSD",1734833280253,0.70312548,183.13,183.06,33.54876255]
["bitfinex","SOLUSD",1734833280553,0.81010497,183.16,183.06,33.54876255]
["bitfinex","SOLUSD",1734833280953,0.81010497,183.16,183.07,34.36789817]
["bitfinex","SOLUSD",1734833281166,0.10697949,183.16,183.09,33.54876255]
["bitfinex","SOLUSD",1734833281450,0.10697949,183.16,183.1,34.36771714]
["bitfinex","SOLUSD",1734833282016,0.10697949,183.16,183.08,33.54876255]
["bitfinex","SOLUSD",1734833282633,0.10697949,183.16,183.1,33.54876255]
["bitfinex","SOLUSD",1734833282925,0.10697949,183.16,183.09,33.54876255]
["bitfinex","SOLUSD",1734833284161,0.10697949,183.16,183.1,0.8189873]
["bitfinex","SOLUSD",1734833284741,0.10697949,183.16,183.08,33.54876255]
["bitfinex","SOLUSD",1734833285154,22.73,183.15,183.04,34.36774337]
["bitfinex","SOLUSD",1734833285351,23.43312548,183.15,183.03,33.54876255]
["bitfinex","SOLUSD",1734833285665,20.70312548,183.15,183.06,33.54876255]
["bitfinex","SOLUSD",1734833285959,0.10697949,183.16,183.08,33.54876255]
["bitfinex","SOLUSD",1734833286138,0.10697949,183.16,183.09,34.36776114]
["bitfinex","SOLUSD",1734833286541,0.10697949,183.16,183.09,0.81899859]
["bitfinex","SOLUSD",1734833286949,0.10697949,183.16,183.1,33.54876255]
["bitfinex","SOLUSD",1734833287153,0.10697949,183.16,183.1,0.81897206]
["bitfinex","SOLUSD",1734833288160,0.10697949,183.16,183.11,57.32564655]
["bitfinex","SOLUSD",1734833288384,0.10697949,183.16,183.13,57.32564655]
["bitfinex","SOLUSD",1734833288545,0.10697949,183.16,183.15,23.776884]
["bitfinex","SOLUSD",1734833288745,0.10697949,183.16,183.15,57.32564655]
["bitfinex","SOLUSD",1734833289532,0.10697949,183.16,183.15,58.14423241]
["bitfinex","SOLUSD",1734833289956,0.10697949,183.16,183.15,64.55173241]
["bitfinex","SOLUSD",1734833290972,0.21165384,183.16,183.15,33.54876255]
["bitfinex","SOLUSD",1734833291275,0.21165384,183.16,183.13,33.54876255]
["bitfinex","SOLUSD",1734833291477,0.21165384,183.16,183.14,0.81880463]
["bitfinex","SOLUSD",1734833291979,0.10467435,183.16,183.14,0.81880463]
["bitfinex","SOLUSD",1734833292655,0.10467435,183.16,183.12,33.54876255]
["bitfinex","SOLUSD",1734833292656,0.10467435,183.16,183.13,0.81885638]
["bitfinex","SOLUSD",1734833293469,0.10467435,183.16,183.11,33.54876255]
["bitfinex","SOLUSD",1734833293470,0.10467435,183.16,183.12,0.81889478]
["bitfinex","SOLUSD",1734833293780,0.10467435,183.16,183.13,57.32564655]
["bitfinex","SOLUSD",1734833293948,0.10467435,183.16,183.14,0.818794]
["bitfinex","SOLUSD",1734833295583,0.10467435,183.16,183.15,57.32564655]
["bitfinex","SOLUSD",1734833297372,0.10467435,183.16,183.14,0.818794]
["bitfinex","SOLUSD",1734833297682,0.10467435,183.16,183.14,34.36755655]
["bitfinex","SOLUSD",1734833297990,0.10467435,183.16,183.15,33.54876255]
["bitfinex","SOLUSD",1734833298363,0.10467435,183.16,183.15,34.36744803]
["bitfinex","SOLUSD",1734833298879,0.10467435,183.16,183.15,58.14433203]
["bitfinex","SOLUSD",1734833299570,0.10467435,183.16,183.15,91.69309458]
["bitfinex","SOLUSD",1734833299863,0.11028898,183.17,183.16,23.776884]
["bitfinex","SOLUSD",1734833300062,0.11028898,183.17,183.16,57.32564655]
["bitfinex","SOLUSD",1734833300488,0.11028898,183.17,183.16,70.97484655]
["bitfinex","SOLUSD",1734833300851,0.11028898,183.17,183.16,72.51794655]
["bitfinex","SOLUSD",1734833301960,0.11028898,183.17,183.16,73.33634562]
["bitfinex","SOLUSD",1734833306418,8.898e-05,183.17,183.16,73.33634562]
["bitfinex","SOLUSD",1734833307013,0.10350895,183.18,183.16,73.33634562]
["bitfinex","SOLUSD",1734833307231,0.10350895,183.18,183.17,57.32564655]
["bitfinex","SOLUSD",1734833308012,8.18e-06,183.19,183.18,37.424584]
["bitfinex","SOLUSD",1734833308186,8.18e-06,183.19,183.18,71.79157354]
["bitfinex","SOLUSD",1734833308946,8.18e-06,183.19,183.18,48.01468954]
["bitfinex","SOLUSD",1734833309148,0.6659441,183.34,183.21,20.0]
["bitfinex","SOLUSD",1734833309453,0.6659441,183.34,183.29,33.54876255]
["bitfinex","SOLUSD",1734833309614,0.6659441,183.34,183.3,0.81806395]
["bitfinex","SOLUSD",1734833310123,0.6659441,183.34,183.32,33.54876255]
["bitfinex","SOLUSD",1734833310325,0.6659441,183.34,183.33,34.36679302]
["bitfinex","SOLUSD",1734833310528,0.6659441,183.34,183.33,58.14367702]
["bitfinex","SOLUSD",1734833310851,0.6659441,183.34,183.33,0.81803047]
["bitfinex","SOLUSD",1734833311041,0.76717098,183.34,183.33,34.36679302]
["bitfinex","SOLUSD",1734833312834,0.76717098,183.34,183.33,58.14367702]
["bitfinex","SOLUSD",1734833313836,0.10338424,183.37,183.35,1.6454]
["bitfinex","SOLUSD",1734833314168,0.10338424,183.37,183.36,78.14326673]
["bitfinex","SOLUSD",1734833315536,0.04998758,183.37,183.36,78.14326673]
["bitfinex","SOLUSD",1734833317775,0.10635815,183.38,183.37,77.32564655]
["bitfinex","SOLUSD",1734833318277,0.10635815,183.38,183.37,78.14319528]
["bitfinex","SOLUSD",1734833318642,0.10635815,183.38,183.37,54.36631128]
["bitfinex","SOLUSD",1734833320273,0.10635815,183.38,183.37,78.14319528]
["bitfinex","SOLUSD",1734833321389,0.10635815,183.38,183.37,98.25753228]
["bitfinex","SOLUSD",1734833321565,0.10635815,183.38,183.37,97.43998355]
["bitfinex","SOLUSD",1734833322081,13.59855203,183.39,183.38,6.1866]
["bitfinex","SOLUSD",1734833322282,13.59855203,183.39,183.38,64.32972026]
["bitfinex","SOLUSD",1734833322487,6.65875203,183.39,183.38,97.87848281]
["bitfinex","SOLUSD",1734833322765,0.6659441,183.52,183.43,23.776884]
["bitfinex","SOLUSD",1734833322969,0.6659441,183.52,183.51,33.54876255]
["bitfinex","SOLUSD",1734833323176,0.6659441,183.52,183.51,57.32564655]
["bitfinex","SOLUSD",1734833326521,0.6659441,183.52,183.51,33.54876255]
["bitfinex","SOLUSD",1734833327191,0.6659441,183.52,183.51,57.32564655]
["bitfinex","SOLUSD",1734833327410,2.7223,183.67,183.51,57.32564655]
["bitfinex","SOLUSD",1734833327411,4.1793,183.74,183.55,20.0]
["bitfinex","SOLUSD",1734833327607,0.6659441,183.7,183.69,33.54876255]
["bitfinex","SOLUSD",1734833328222,0.6659441,183.7,183.69,57.32564655]
["bitfinex","SOLUSD",1734833328624,0.6659441,183.7,183.69,90.8744091]
["bitfinex","SOLUSD",1734833329030,0.6659441,183.7,183.69,91.69056054]
["bitfinex","SOLUSD",1734833329939,0.6659441,183.7,183.69,58.14179799]
["bitfinex","SOLUSD",1734833330239,0.6659441,183.7,183.69,91.69056054]
["bitfinex","SOLUSD",1734833331026,0.7711409,183.7,183.69,91.69056054]
["bitfinex","SOLUSD",1734833333038,0.11207016,183.71,183.69,91.69056054]
["bitfinex","SOLUSD",1734833333241,0.11207016,183.71,183.7,57.32564655]
["bitfinex","SOLUSD",1734833335948,0.11207016,183.71,183.7,33.54876255]
["bitfinex","SOLUSD",1734833336748,0.11207016,183.71,183.7,34.36498613]
["bitfinex","SOLUSD",1734833337845,0.11207016,183.71,183.7,58.14187013]
["bitfinex","SOLUSD",1734833338454,0.11207016,183.71,183.7,34.36498613]
["bitfinex","SOLUSD",1734833340044,0.11207016,183.71,183.7,58.14187013]
["bitfinex","SOLUSD",1734833340251,0.00582114,183.73,183.7,58.14187013]
["bitfinex","SOLUSD",1734833340548,0.00582114,183.73,183.72,53.54876255]
["bitfinex","SOLUSD",1734833340747,0.00582114,183.73,183.72,78.14162352]
["bitfinex","SOLUSD",1734833345741,0.00582114,183.73,183.72,34.36473952]
["bitfinex","SOLUSD",1734833345963,0.00582114,183.73,183.72,33.54876255]
["bitfinex","SOLUSD",1734833347658,0.00582114,183.73,183.72,57.32564655]
["bitfinex","SOLUSD",1734833349139,1.1075,183.87,183.74,20.0]
["bitfinex","SOLUSD",1734833349332,1.1075,183.87,183.74,34.36465688]
["bitfinex","SOLUSD",1734833349532,1.1075,183.87,183.74,58.14154088]
["bitfinex","SOLUSD",1734833350670,4.279e-05,183.75,183.74,91.69030343]
["bitfinex","SOLUSD",1734833351036,0.114353,183.75,183.74,91.69030343]
["bitfinex","SOLUSD",1734833351870,0.04876887,183.75,183.74,91.69030343]
["bitfinex","SOLUSD",1734833352358,0.11508941,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734833352562,0.11508941,183.76,183.75,104.4798091]
["bitfinex","SOLUSD",1734833353748,0.10236474,183.79,183.75,104.4798091]
["bitfinex","SOLUSD",1734833354068,0.10236474,183.79,183.78,40.93015614]
["bitfinex","SOLUSD",1734833354277,0.10236474,183.79,183.78,64.70704014]
["bitfinex","SOLUSD",1734833354460,0.10236474,183.79,183.78,65.52285833]
["bitfinex","SOLUSD",1734833359679,0.10236474,183.79,183.78,45.05778026]
["bitfinex","SOLUSD",1734833359882,0.10236474,183.79,183.78,21.28089626]
["bitfinex","SOLUSD",1734833360061,0.10236474,183.79,183.78,20.46507807]
["bitfinex","SOLUSD",1734833362798,0.10236474,183.79,183.74,21.28103027]
["bitfinex","SOLUSD",1734833363088,0.10236474,183.79,183.72,20.46507807]
["bitfinex","SOLUSD",1734833363464,0.10236474,183.79,183.69,20.46507807]
["bitfinex","SOLUSD",1734833363670,0.10236474,183.79,183.63,13.6137]
["bitfinex","SOLUSD",1734833363671,20.0,183.77,183.67,20.46507807]
["bitfinex","SOLUSD",1734833363995,0.70312548,183.76,183.67,20.46507807]
["bitfinex","SOLUSD",1734833364294,0.70312548,183.76,183.63,20.46507807]
["bitfinex","SOLUSD",1734833364295,20.0,183.72,183.63,20.46507807]
["bitfinex","SOLUSD",1734833364594,0.70312548,183.71,183.62,20.0]
["bitfinex","SOLUSD",1734833364895,4.0827,183.7,183.62,20.0]
["bitfinex","SOLUSD",1734833365095,0.70312548,183.69,183.54,0.81679472]
["bitfinex","SOLUSD",1734833365276,0.70312548,183.69,183.56,20.46507807]
["bitfinex","SOLUSD",1734833365668,20.0,183.65,183.53,20.46507807]
["bitfinex","SOLUSD",1734833365872,0.70312548,183.64,183.53,20.46507807]
["bitfinex","SOLUSD",1734833366171,4.1793,183.63,183.52,33.366162]
["bitfinex","SOLUSD",1734833366377,0.70312548,183.62,183.52,33.366162]
["bitfinex","SOLUSD",1734833366973,0.70312548,183.62,183.51,33.366162]
["bitfinex","SOLUSD",1734833367187,8.2636,183.63,183.51,33.366162]
["bitfinex","SOLUSD",1734833367188,4.1793,183.63,183.57,33.366162]
["bitfinex","SOLUSD",1734833367405,20.70312548,183.66,183.57,33.366162]
["bitfinex","SOLUSD",1734833367569,20.70312548,183.66,183.58,33.366162]
["bitfinex","SOLUSD",1734833367769,4.1793,183.68,183.61,33.366162]
["bitfinex","SOLUSD",1734833368382,0.70312548,183.67,183.59,33.366162]
["bitfinex","SOLUSD",1734833368895,0.70312548,183.67,183.6,33.366162]
["bitfinex","SOLUSD",1734833370798,0.70312548,183.67,183.61,33.366162]
["bitfinex","SOLUSD",1734833370994,0.10872979,183.62,183.61,33.366162]
["bitfinex","SOLUSD",1734833371307,0.10872979,183.62,183.57,0.81674455]
["bitfinex","SOLUSD",1734833371308,0.10872979,183.62,183.6,33.366162]
["bitfinex","SOLUSD",1734833371865,0.10863885,183.65,183.6,33.366162]
["bitfinex","SOLUSD",1734833372491,0.10863885,183.65,183.61,33.366162]
["bitfinex","SOLUSD",1734833373599,0.10863885,183.65,183.62,33.366162]
["bitfinex","SOLUSD",1734833374101,0.10863885,183.65,183.6,33.366162]
["bitfinex","SOLUSD",1734833374265,0.10863885,183.65,183.61,0.81673225]
["bitfinex","SOLUSD",1734833375600,0.10863885,183.65,183.62,33.366162]
["bitfinex","SOLUSD",1734833375904,0.10863885,183.65,183.63,0.81658573]
["bitfinex","SOLUSD",1734833376080,0.10863885,183.65,183.61,53.366162]
["bitfinex","SOLUSD",1734833376289,0.10863885,183.65,183.6,33.366162]
["bitfinex","SOLUSD",1734833376486,0.10863885,183.65,183.59,33.366162]
["bitfinex","SOLUSD",1734833376689,0.10863885,183.65,183.6,0.81676456]
["bitfinex","SOLUSD",1734833377594,0.10863885,183.65,183.6,34.18292656]
["bitfinex","SOLUSD",1734833379209,0.10863885,183.65,183.6,0.81676456]
["bitfinex","SOLUSD",1734833380911,0.10863885,183.65,183.57,20.0]
["bitfinex","SOLUSD",1734833381074,0.10863885,183.65,183.53,33.366162]
["bitfinex","SOLUSD",1734833381271,0.70312548,183.64,183.52,0.81686548]
["bitfinex","SOLUSD",1734833381503,5.2868,183.63,183.5,34.18329872]
["bitfinex","SOLUSD",1734833381805,4.1793,183.63,183.55,33.366162]
["bitfinex","SOLUSD",1734833381980,0.81176433,183.65,183.57,33.366162]
["bitfinex","SOLUSD",1734833382170,0.81176433,183.65,183.58,33.366162]
["bitfinex","SOLUSD",1734833382575,0.81176433,183.65,183.56,0.81692979]
["bitfinex","SOLUSD",1734833382576,0.10863885,183.65,183.61,33.366162]
["bitfinex","SOLUSD",1734833382784,0.10863885,183.65,183.62,0.81668776]
["bitfinex","SOLUSD",1734833382998,0.10863885,183.65,183.62,34.18284976]
["bitfinex","SOLUSD",1734833383204,0.10863885,183.65,183.63,33.366162]
["bitfinex","SOLUSD",1734833383812,0.10863885,183.65,183.6,33.366162]
["bitfinex","SOLUSD",1734833384108,0.10863885,183.65,183.61,0.81671002]
["bitfinex","SOLUSD",1734833384901,0.10863885,183.65,183.61,34.18287202]
["bitfinex","SOLUSD",1734833385611,0.10863885,183.65,183.64,33.366162]
["bitfinex","SOLUSD",1734833385989,0.10863885,183.65,183.63,20.0]
["bitfinex","SOLUSD",1734833386189,0.10863885,183.65,183.64,0.81663463]
["bitfinex","SOLUSD",1734833387506,0.10863885,183.65,183.64,34.18279663]
["bitfinex","SOLUSD",1734833391219,0.20863298,183.65,183.64,34.18279663]
["bitfinex","SOLUSD",1734833392015,0.09999413,183.65,183.64,0.81663463]
["bitfinex","SOLUSD",1734833392222,0.09999413,183.65,183.62,20.50546071]
["bitfinex","SOLUSD",1734833392521,0.09999413,183.65,183.63,0.81662902]
["bitfinex","SOLUSD",1734833393190,0.09999413,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734833393191,0.09999413,183.65,183.59,0.81665558]
["bitfinex","SOLUSD",1734833393390,0.09999413,183.65,183.58,0.81665558]
["bitfinex","SOLUSD",1734833396613,0.09999413,183.65,183.58,21.32211629]
["bitfinex","SOLUSD",1734833397017,0.09999413,183.65,183.6,20.50546071]
["bitfinex","SOLUSD",1734833397228,0.09999413,183.65,183.58,0.81669463]
["bitfinex","SOLUSD",1734833398230,0.09999413,183.65,183.58,21.32215534]
["bitfinex","SOLUSD",1734833400027,0.09999413,183.65,183.59,20.50546071]
["bitfinex","SOLUSD",1734833400205,0.09999413,183.65,183.55,20.0]
["bitfinex","SOLUSD",1734833400206,0.09999413,183.65,183.61,20.50546071]
["bitfinex","SOLUSD",1734833400404,0.09999413,183.65,183.62,0.81670606]
["bitfinex","SOLUSD",1734833400605,0.09999413,183.65,183.62,0.81673897]
["bitfinex","SOLUSD",1734833400839,0.09999413,183.65,183.63,20.50546071]
["bitfinex","SOLUSD",1734833401005,0.09999413,183.65,183.61,20.50546071]
["bitfinex","SOLUSD",1734833401529,0.09999413,183.65,183.62,0.81675075]
["bitfinex","SOLUSD",1734833401934,0.08162125,183.72,183.63,20.50546071]
["bitfinex","SOLUSD",1734833402234,0.08162125,183.72,183.65,20.50546071]
["bitfinex","SOLUSD",1734833402922,0.08162125,183.72,183.64,0.81656454]
["bitfinex","SOLUSD",1734833402923,0.08162125,183.72,183.64,20.0]
["bitfinex","SOLUSD",1734833403118,0.08162125,183.72,183.63,20.50546071]
["bitfinex","SOLUSD",1734833403321,0.08162125,183.72,183.63,21.32208001]
["bitfinex","SOLUSD",1734833403637,0.08162125,183.72,183.64,20.50546071]
["bitfinex","SOLUSD",1734833403814,0.08162125,183.72,183.65,21.32197455]
["bitfinex","SOLUSD",1734833405224,0.08162125,183.72,183.66,20.50546071]
["bitfinex","SOLUSD",1734833406170,0.08162125,183.72,183.62,20.50546071]
["bitfinex","SOLUSD",1734833407909,0.08162125,183.72,183.66,20.50546071]
["bitfinex","SOLUSD",1734833408110,0.08162125,183.72,183.69,20.50546071]
["bitfinex","SOLUSD",1734833408927,0.08162125,183.72,183.71,20.50546071]
["bitfinex","SOLUSD",1734833410220,0.08162125,183.72,183.71,44.28234471]
["bitfinex","SOLUSD",1734833410417,2.125e-05,183.72,183.71,44.28234471]
["bitfinex","SOLUSD",1734833410752,8.496e-05,183.74,183.73,23.776884]
["bitfinex","SOLUSD",1734833410926,0.10731605,183.74,183.73,45.0982384]
["bitfinex","SOLUSD",1734833411436,7.571e-05,183.76,183.75,20.0]
["bitfinex","SOLUSD",1734833411618,7.571e-05,183.76,183.75,65.09813718]
["bitfinex","SOLUSD",1734833411938,0.10733759,183.77,183.76,64.78780542]
["bitfinex","SOLUSD",1734833412317,0.10733759,183.77,183.76,78.39250542]
["bitfinex","SOLUSD",1734833413329,0.10643164,183.78,183.76,78.39250542]
["bitfinex","SOLUSD",1734833413682,8.018e-05,183.79,183.78,23.776884]
["bitfinex","SOLUSD",1734833413840,8.018e-05,183.79,183.78,78.39100542]
["bitfinex","SOLUSD",1734833414538,8.018e-05,183.79,183.78,79.20668279]
["bitfinex","SOLUSD",1734833414843,6.875e-05,183.8,183.79,29.910084]
["bitfinex","SOLUSD",1734833415039,6.875e-05,183.8,183.79,50.41554471]
["bitfinex","SOLUSD",1734833415741,6.294e-05,183.81,183.8,37.378584]
["bitfinex","SOLUSD",1734833415923,6.294e-05,183.81,183.8,58.69958999]
["bitfinex","SOLUSD",1734833416440,0.6659441,183.88,183.8,58.69958999]
["bitfinex","SOLUSD",1734833416737,0.6659441,183.88,183.87,20.50546071]
["bitfinex","SOLUSD",1734833420460,0.6659441,183.88,183.87,20.0]
["bitfinex","SOLUSD",1734833420657,0.6659441,183.88,183.85,21.32106629]
["bitfinex","SOLUSD",1734833421049,0.6659441,183.88,183.84,20.50546071]
["bitfinex","SOLUSD",1734833421349,0.6659441,183.88,183.85,0.8157089]
["bitfinex","SOLUSD",1734833423022,0.6659441,183.88,183.85,21.32116961]
["bitfinex","SOLUSD",1734833423232,0.6659441,183.88,183.84,20.50546071]
["bitfinex","SOLUSD",1734833423647,0.6659441,183.88,183.83,21.32104636]
["bitfinex","SOLUSD",1734833424853,0.6659441,183.88,183.82,20.50546071]
["bitfinex","SOLUSD",1734833425152,0.6659441,183.88,183.83,0.81573773]
["bitfinex","SOLUSD",1734833425368,0.6659441,183.88,183.8,21.32119738]
["bitfinex","SOLUSD",1734833425519,0.6659441,183.88,183.79,20.50546071]
["bitfinex","SOLUSD",1734833425717,0.6659441,183.88,183.78,20.50546071]
["bitfinex","SOLUSD",1734833426165,1.7734441,183.88,183.75,20.50546071]
["bitfinex","SOLUSD",1734833426345,1.7734441,183.88,183.74,20.50546071]
["bitfinex","SOLUSD",1734833427359,1.7734441,183.88,183.75,20.50546071]
["bitfinex","SOLUSD",1734833427520,4.0789,183.87,183.75,20.50546071]
["bitfinex","SOLUSD",1734833427954,20.0,183.85,183.73,21.32138623]
["bitfinex","SOLUSD",1734833428652,20.0,183.85,183.74,20.50546071]
["bitfinex","SOLUSD",1734833428850,20.0,183.85,183.75,0.8161429]
["bitfinex","SOLUSD",1734833429033,20.0,183.85,183.72,0.81604822]
["bitfinex","SOLUSD",1734833429356,20.0,183.85,183.74,20.50546071]
["bitfinex","SOLUSD",1734833429536,20.0,183.85,183.75,0.8160783]
["bitfinex","SOLUSD",1734833429732,4.0789,183.87,183.76,20.50546071]
["bitfinex","SOLUSD",1734833430257,4.0789,183.87,183.75,21.32153901]
["bitfinex","SOLUSD",1734833430824,4.0789,183.87,183.73,21.32152327]
["bitfinex","SOLUSD",1734833430825,20.0,183.85,183.73,21.32152327]
["bitfinex","SOLUSD",1734833431027,0.11495075,183.76,183.71,20.50546071]
["bitfinex","SOLUSD",1734833431339,0.11495075,183.76,183.72,0.81626321]
["bitfinex","SOLUSD",1734833431666,0.11495075,183.76,183.72,21.32172392]
["bitfinex","SOLUSD",1734833431843,0.11495075,183.76,183.72,0.81626321]
["bitfinex","SOLUSD",1734833432043,0.11495075,183.76,183.75,22.09996071]
["bitfinex","SOLUSD",1734833432260,0.11587954,183.78,183.76,23.776884]
["bitfinex","SOLUSD",1734833432461,0.00761969,183.78,183.77,71.7995646]
["bitfinex","SOLUSD",1734833432665,0.10181247,183.79,183.78,23.776884]
["bitfinex","SOLUSD",1734833432862,0.10181247,183.79,183.78,64.78780542]
["bitfinex","SOLUSD",1734833433174,0.10181247,183.79,183.78,20.50546071]
["bitfinex","SOLUSD",1734833441666,0.10181247,183.79,183.77,20.50546071]
["bitfinex","SOLUSD",1734833441865,0.10181247,183.79,183.77,21.32149512]
["bitfinex","SOLUSD",1734833442774,0.10181247,183.79,183.77,20.50546071]
["bitfinex","SOLUSD",1734833443799,0.10181247,183.79,183.74,0.81600796]
["bitfinex","SOLUSD",1734833443966,0.10181247,183.79,183.73,0.8161741]
["bitfinex","SOLUSD",1734833444686,0.10181247,183.79,183.71,21.32170147]
["bitfinex","SOLUSD",1734833445492,0.10181247,183.79,183.71,0.81624076]
["bitfinex","SOLUSD",1734833445675,0.10181247,183.79,183.7,20.50546071]
["bitfinex","SOLUSD",1734833448104,0.10181247,183.79,183.73,20.50546071]
["bitfinex","SOLUSD",1734833448295,0.10181247,183.79,183.75,20.50546071]
["bitfinex","SOLUSD",1734833448477,0.10181247,183.79,183.76,0.81605419]
["bitfinex","SOLUSD",1734833448674,0.10181247,183.79,183.74,20.50546071]
["bitfinex","SOLUSD",1734833448879,0.10181247,183.79,183.73,20.50546071]
["bitfinex","SOLUSD",1734833449094,0.10181247,183.79,183.74,0.8161627]
["bitfinex","SOLUSD",1734833449393,0.10181247,183.79,183.74,21.32162341]
["bitfinex","SOLUSD",1734833449705,0.10181247,183.79,183.75,40.50546071]
["bitfinex","SOLUSD",1734833449907,0.10181247,183.79,183.75,20.0]
["bitfinex","SOLUSD",1734833450071,0.10181247,183.79,183.74,21.32162341]
["bitfinex","SOLUSD",1734833450905,0.10181247,183.79,183.75,20.50546071]
["bitfinex","SOLUSD",1734833451107,0.10892406,183.76,183.74,21.32155755]
["bitfinex","SOLUSD",1734833451289,0.10892406,183.76,183.74,0.81609684]
["bitfinex","SOLUSD",1734833451489,0.10892406,183.76,183.72,20.50546071]
["bitfinex","SOLUSD",1734833452412,0.10892406,183.76,183.7,21.32163917]
["bitfinex","SOLUSD",1734833452576,0.10892406,183.76,183.72,20.50546071]
["bitfinex","SOLUSD",1734833453304,0.10892406,183.76,183.71,20.50546071]
["bitfinex","SOLUSD",1734833453717,0.10892406,183.76,183.72,21.32170013]
["bitfinex","SOLUSD",1734833461232,0.10892406,183.76,183.75,20.50546071]
["bitfinex","SOLUSD",1734833462123,0.10892406,183.76,183.74,20.50546071]
["bitfinex","SOLUSD",1734833462331,0.10892406,183.76,183.75,0.81614786]
["bitfinex","SOLUSD",1734833463714,0.10892406,183.76,183.73,20.50546071]
["bitfinex","SOLUSD",1734833463912,0.10892406,183.76,183.74,0.81619526]
["bitfinex","SOLUSD",1734833464617,0.10892406,183.76,183.73,20.50546071]
["bitfinex","SOLUSD",1734833466003,0.10892406,183.76,183.74,0.81618464]
["bitfinex","SOLUSD",1734833468611,0.10892406,183.76,183.75,20.50546071]
["bitfinex","SOLUSD",1734833468926,0.10892406,183.76,183.75,0.81604465]
["bitfinex","SOLUSD",1734833469304,0.10892406,183.76,183.74,20.50546071]
["bitfinex","SOLUSD",1734833469305,0.10892406,183.76,183.74,0.81613314]
["bitfinex","SOLUSD",1734833471119,0.09842422,183.75,183.74,0.81613314]
["bitfinex","SOLUSD",1734833472091,0.09842422,183.75,183.69,20.50546071]
["bitfinex","SOLUSD",1734833472315,0.09842422,183.75,183.7,0.81635012]
["bitfinex","SOLUSD",1734833473424,0.09842422,183.75,183.69,0.81640901]
["bitfinex","SOLUSD",1734833474491,0.09842422,183.75,183.69,21.32186972]
["bitfinex","SOLUSD",1734833474801,0.09842422,183.75,183.7,20.50546071]
["bitfinex","SOLUSD",1734833475009,0.09842422,183.75,183.7,21.32175588]
["bitfinex","SOLUSD",1734833475320,0.09842422,183.75,183.69,20.50546071]
["bitfinex","SOLUSD",1734833476026,0.09842422,183.75,183.7,0.81639611]
["bitfinex","SOLUSD",1734833476706,0.09842422,183.75,183.7,21.32185682]
["bitfinex","SOLUSD",1734833477223,0.09842422,183.75,183.7,0.81639611]
["bitfinex","SOLUSD",1734833478408,0.09842422,183.75,183.69,20.50546071]
["bitfinex","SOLUSD",1734833484034,0.09842422,183.75,183.65,2.42691524]
["bitfinex","SOLUSD",1734833484339,0.09842422,183.75,183.65,13.62744126]
["bitfinex","SOLUSD",1734833485122,0.09842422,183.75,183.66,12.81102602]
["bitfinex","SOLUSD",1734833486550,0.09842422,183.75,183.67,13.62756009]
["bitfinex","SOLUSD",1734833486843,0.09842422,183.75,183.68,12.81102602]
["bitfinex","SOLUSD",1734833487550,0.09842422,183.75,183.67,12.81102602]
["bitfinex","SOLUSD",1734833490071,0.09842422,183.75,183.7,12.81102602]
["bitfinex","SOLUSD",1734833490451,0.09842422,183.75,183.69,12.81102602]
["bitfinex","SOLUSD",1734833491082,0.10497182,183.7,183.69,12.81102602]
["bitfinex","SOLUSD",1734833491882,0.10497182,183.7,183.68,12.81102602]
["bitfinex","SOLUSD",1734833492066,0.10497182,183.7,183.69,0.81637808]
["bitfinex","SOLUSD",1734833492271,0.10497182,183.7,183.66,13.62740392]
["bitfinex","SOLUSD",1734833492466,0.10497182,183.7,183.66,0.8163779]
["bitfinex","SOLUSD",1734833492854,0.10497182,183.7,183.63,13.62754203]
["bitfinex","SOLUSD",1734833493165,0.10497182,183.7,183.61,0.81667152]
["bitfinex","SOLUSD",1734833493366,0.10497182,183.7,183.6,21.28538604]
["bitfinex","SOLUSD",1734833493563,21.21247182,183.7,183.59,12.81102602]
["bitfinex","SOLUSD",1734833493762,25.29537182,183.7,183.58,12.81102602]
["bitfinex","SOLUSD",1734833493965,20.0,183.66,183.57,8.47436002]
["bitfinex","SOLUSD",1734833494159,4.1793,183.65,183.57,8.47436002]
["bitfinex","SOLUSD",1734833494484,4.1793,183.65,183.53,21.28538604]
["bitfinex","SOLUSD",1734833495298,4.1793,183.65,183.53,8.47436002]
["bitfinex","SOLUSD",1734833495471,4.1793,183.65,183.52,12.81102602]
["bitfinex","SOLUSD",1734833496183,4.084,183.64,183.51,21.34776793]
["bitfinex","SOLUSD",1734833496403,1.1075,183.63,183.5,20.53069762]
["bitfinex","SOLUSD",1734833496610,20.0,183.61,183.5,20.53069762]
["bitfinex","SOLUSD",1734833497410,20.0,183.61,183.51,20.53069762]
["bitfinex","SOLUSD",1734833498206,1.1075,183.63,183.51,20.53069762]
["bitfinex","SOLUSD",1734833498580,1.1075,183.63,183.53,20.53069762]
["bitfinex","SOLUSD",1734833498777,1.1075,183.63,183.48,0.81711269]
["bitfinex","SOLUSD",1734833498778,4.1793,183.65,183.56,20.53069762]
["bitfinex","SOLUSD",1734833498979,4.1793,183.65,183.57,20.53069762]
["bitfinex","SOLUSD",1734833499177,4.28427182,183.7,183.62,20.53069762]
["bitfinex","SOLUSD",1734833499419,0.10497182,183.7,183.63,21.3472965]
["bitfinex","SOLUSD",1734833499578,0.10497182,183.7,183.64,20.53069762]
["bitfinex","SOLUSD",1734833499784,0.10497182,183.7,183.65,0.81653444]
["bitfinex","SOLUSD",1734833500020,0.10497182,183.7,183.65,21.34723206]
["bitfinex","SOLUSD",1734833500483,0.10497182,183.7,183.64,20.53069762]
["bitfinex","SOLUSD",1734833500678,0.10497182,183.7,183.61,0.81650195]
["bitfinex","SOLUSD",1734833501297,0.10497182,183.7,183.61,21.34719957]
["bitfinex","SOLUSD",1734833502220,0.10497182,183.7,183.57,21.34738192]
["bitfinex","SOLUSD",1734833502526,0.10497182,183.7,183.59,20.53069762]
["bitfinex","SOLUSD",1734833504428,0.10497182,183.7,183.58,20.53069762]
["bitfinex","SOLUSD",1734833505025,0.10497182,183.7,183.59,0.81681016]
["bitfinex","SOLUSD",1734833505331,0.10497182,183.7,183.59,21.34750778]
["bitfinex","SOLUSD",1734833505642,0.10497182,183.7,183.59,0.81681016]
["bitfinex","SOLUSD",1734833507224,4.0829,183.69,183.59,0.81681016]
["bitfinex","SOLUSD",1734833507436,5.2868,183.66,183.53,0.81681988]
["bitfinex","SOLUSD",1734833507603,23.776884,183.65,183.51,22.8635175]
["bitfinex","SOLUSD",1734833508326,23.776884,183.65,183.51,21.3475175]
["bitfinex","SOLUSD",1734833508639,23.776884,183.65,183.51,20.53069762]
["bitfinex","SOLUSD",1734833509006,23.776884,183.63,183.51,20.53069762]
["bitfinex","SOLUSD",1734833509338,23.776884,183.63,183.5,20.53069762]
["bitfinex","SOLUSD",1734833509627,23.776884,183.63,183.49,20.53069762]
["bitfinex","SOLUSD",1734833509844,20.0,183.6,183.47,20.53069762]
["bitfinex","SOLUSD",1734833510145,20.0,183.6,183.43,21.3480337]
["bitfinex","SOLUSD",1734833510146,23.776884,183.57,183.43,21.3480337]
["bitfinex","SOLUSD",1734833510432,5.2868,183.58,183.45,20.53069762]
["bitfinex","SOLUSD",1734833511238,0.10309207,183.46,183.45,20.53069762]
["bitfinex","SOLUSD",1734833517262,0.10309207,183.46,183.45,58.75256184]
["bitfinex","SOLUSD",1734833517461,0.11724594,183.47,183.46,23.776884]
["bitfinex","SOLUSD",1734833517636,0.11724594,183.47,183.46,44.30758162]
["bitfinex","SOLUSD",1734833519162,0.11724594,183.47,183.46,20.53069762]
["bitfinex","SOLUSD",1734833519364,0.11724594,183.47,183.46,21.34804903]
["bitfinex","SOLUSD",1734833520264,0.11724594,183.47,183.46,20.53069762]
["bitfinex","SOLUSD",1734833520679,0.11724594,183.47,183.46,21.34790602]
["bitfinex","SOLUSD",1734833521690,0.11724594,183.47,183.46,45.12479002]
["bitfinex","SOLUSD",1734833523764,0.11724594,183.47,183.46,21.34790602]
["bitfinex","SOLUSD",1734833526086,0.11724594,183.47,183.46,29.09920602]
["bitfinex","SOLUSD",1734833526294,0.11724594,183.47,183.46,52.87609002]
["bitfinex","SOLUSD",1734833527698,0.11409205,183.48,183.47,37.403084]
["bitfinex","SOLUSD",1734833527903,0.10922826,183.5,183.48,23.776884]
["bitfinex","SOLUSD",1734833528205,0.10922826,183.5,183.49,65.12456831]
["bitfinex","SOLUSD",1734833530409,2.826e-05,183.5,183.49,65.12456831]
["bitfinex","SOLUSD",1734833530710,5.763e-05,183.53,183.51,23.776884]
["bitfinex","SOLUSD",1734833530908,5.763e-05,183.53,183.52,21.34747994]
["bitfinex","SOLUSD",1734833531204,0.11172411,183.53,183.52,21.34747994]
["bitfinex","SOLUSD",1734833531993,0.11166648,183.53,183.52,21.34747994]
["bitfinex","SOLUSD",1734833535920,0.11166648,183.53,183.52,45.12436394]
["bitfinex","SOLUSD",1734833538225,0.11925523,183.54,183.53,23.776884]
["bitfinex","SOLUSD",1734833538434,0.11925523,183.54,183.53,44.30758162]
["bitfinex","SOLUSD",1734833538733,8.336e-05,183.55,183.53,52.19118162]
["bitfinex","SOLUSD",1734833538891,2.698e-05,183.58,183.55,23.776884]
["bitfinex","SOLUSD",1734833539229,2.698e-05,183.58,183.57,64.30758162]
["bitfinex","SOLUSD",1734833543520,9.477e-05,183.59,183.58,37.394884]
["bitfinex","SOLUSD",1734833543739,9.477e-05,183.59,183.58,38.2114389]
["bitfinex","SOLUSD",1734833545014,9.477e-05,183.59,183.58,79.27283414]
["bitfinex","SOLUSD",1734833545205,1.1075,183.73,183.58,89.97283414]
["bitfinex","SOLUSD",1734833545404,1.1075,183.73,183.66,20.53069762]
["bitfinex","SOLUSD",1734833545630,1.1075,183.73,183.67,0.81635457]
["bitfinex","SOLUSD",1734833546138,1.1075,183.73,183.67,21.34705219]
["bitfinex","SOLUSD",1734833549050,4.1793,183.76,183.67,21.34705219]
["bitfinex","SOLUSD",1734833551060,0.10114179,183.68,183.67,21.34705219]
["bitfinex","SOLUSD",1734833551847,0.10114179,183.68,183.67,0.81635457]
["bitfinex","SOLUSD",1734833552026,0.10114179,183.68,183.65,0.81654888]
["bitfinex","SOLUSD",1734833555566,0.10114179,183.68,183.61,23.52596437]
["bitfinex","SOLUSD",1734833555741,0.10114179,183.68,183.62,40.53069762]
["bitfinex","SOLUSD",1734833555944,0.10114179,183.68,183.63,0.81661484]
["bitfinex","SOLUSD",1734833557358,0.10114179,183.68,183.62,0.81661568]
["bitfinex","SOLUSD",1734833557655,0.10114179,183.68,183.61,0.81674801]
["bitfinex","SOLUSD",1734833558437,1.1075,183.67,183.61,0.81674801]
["bitfinex","SOLUSD",1734833558646,1.1075,183.67,183.6,0.81674987]
["bitfinex","SOLUSD",1734833561556,1.1075,183.67,183.6,21.34744749]
["bitfinex","SOLUSD",1734833561756,0.10114179,183.68,183.62,20.53069762]
["bitfinex","SOLUSD",1734833561960,0.10114179,183.68,183.63,21.34728751]
["bitfinex","SOLUSD",1734833563547,0.10114179,183.68,183.63,0.81658989]
["bitfinex","SOLUSD",1734833564117,0.10114179,183.68,183.63,21.34728751]
["bitfinex","SOLUSD",1734833564299,0.10114179,183.68,183.64,20.53069762]
["bitfinex","SOLUSD",1734833564479,0.10114179,183.68,183.65,0.81652499]
["bitfinex","SOLUSD",1734833566393,0.10114179,183.68,183.58,20.53069762]
["bitfinex","SOLUSD",1734833566709,0.10114179,183.68,183.6,20.53069762]
["bitfinex","SOLUSD",1734833566883,0.10114179,183.68,183.61,0.81665158]
["bitfinex","SOLUSD",1734833567418,0.10114179,183.68,183.62,20.53069762]
["bitfinex","SOLUSD",1734833567584,0.10114179,183.68,183.64,20.53069762]
["bitfinex","SOLUSD",1734833567793,0.10114179,183.68,183.65,0.81652681]
["bitfinex","SOLUSD",1734833571105,0.11947886,183.66,183.65,0.81652681]
["bitfinex","SOLUSD",1734833571828,0.11947886,183.66,183.63,0.81656794]
["bitfinex","SOLUSD",1734833572701,0.11947886,183.66,183.62,0.81664022]
["bitfinex","SOLUSD",1734833573401,0.11947886,183.66,183.62,13.63244533]
["bitfinex","SOLUSD",1734833574125,0.11947886,183.66,183.63,12.81580511]
["bitfinex","SOLUSD",1734833574323,0.11947886,183.66,183.64,0.81651974]
["bitfinex","SOLUSD",1734833580934,0.11947886,183.66,183.61,20.0]
["bitfinex","SOLUSD",1734833581137,0.11947886,183.66,183.62,0.81666321]
["bitfinex","SOLUSD",1734833582239,0.11947886,183.66,183.62,13.63246832]
["bitfinex","SOLUSD",1734833582741,0.11947886,183.66,183.63,12.81580511]
["bitfinex","SOLUSD",1734833582945,0.11947886,183.66,183.65,12.81580511]
["bitfinex","SOLUSD",1734833583322,0.11947886,183.66,183.64,0.81648921]
["bitfinex","SOLUSD",1734833584346,0.11947886,183.66,183.62,0.81661267]
["bitfinex","SOLUSD",1734833584651,0.11947886,183.66,183.62,0.81676267]
["bitfinex","SOLUSD",1734833585651,24.10460011,183.71,183.62,0.81676267]
["bitfinex","SOLUSD",1734833585947,24.10460011,183.71,183.61,0.81662677]
["bitfinex","SOLUSD",1734833586120,4.0829,183.69,183.59,32.81580511]
["bitfinex","SOLUSD",1734833586317,4.0829,183.69,183.58,12.81580511]
["bitfinex","SOLUSD",1734833586559,4.0829,183.69,183.59,0.81678788]
["bitfinex","SOLUSD",1734833586943,23.776884,183.68,183.57,13.63259426]
["bitfinex","SOLUSD",1734833587125,1.1075,183.67,183.57,13.63259426]
["bitfinex","SOLUSD",1734833588223,1.1075,183.67,183.58,12.81580511]
["bitfinex","SOLUSD",1734833588416,1.1075,183.67,183.59,0.81680461]
["bitfinex","SOLUSD",1734833589056,1.1075,183.67,183.58,12.81580511]
["bitfinex","SOLUSD",1734833589438,1.1075,183.67,183.57,13.6326053]
["bitfinex","SOLUSD",1734833589840,1.1075,183.67,183.58,12.81580511]
["bitfinex","SOLUSD",1734833590041,1.1075,183.67,183.6,12.81580511]
["bitfinex","SOLUSD",1734833590225,20.02200011,183.71,183.61,13.63247868]
["bitfinex","SOLUSD",1734833590419,20.02200011,183.71,183.6,12.81580511]
["bitfinex","SOLUSD",1734833590626,23.776884,183.7,183.6,12.81580511]
["bitfinex","SOLUSD",1734833591134,0.11181853,183.61,183.57,13.63248158]
["bitfinex","SOLUSD",1734833591823,0.11181853,183.61,183.57,0.81667647]
["bitfinex","SOLUSD",1734833592450,0.11181853,183.61,183.6,12.81580511]
["bitfinex","SOLUSD",1734833593149,1.853e-05,183.61,183.6,49.40849422]
["bitfinex","SOLUSD",1734833593453,0.11942809,183.63,183.61,7.9757]
["bitfinex","SOLUSD",1734833593651,0.11942809,183.63,183.62,37.40905986]
["bitfinex","SOLUSD",1734833593820,0.10375484,183.64,183.62,37.40905986]
["bitfinex","SOLUSD",1734833594015,0.10375484,183.64,183.63,36.59268911]
["bitfinex","SOLUSD",1734833594458,0.10375484,183.64,183.63,50.20698911]
["bitfinex","SOLUSD",1734833596055,0.10375484,183.64,183.63,57.88670345]
["bitfinex","SOLUSD",1734833597956,0.10375484,183.64,183.63,66.36106347]
["bitfinex","SOLUSD",1734833598454,0.10375484,183.64,183.63,57.88670345]
["bitfinex","SOLUSD",1734833598853,0.10375484,183.64,183.63,20.49551945]
["bitfinex","SOLUSD",1734833599342,0.10375484,183.64,183.62,29.78625022]
["bitfinex","SOLUSD",1734833599739,0.10375484,183.64,183.62,8.47436002]
["bitfinex","SOLUSD",1734833599940,0.10375484,183.64,183.61,0.81674258]
["bitfinex","SOLUSD",1734833600254,0.10375484,183.64,183.58,21.31225306]
["bitfinex","SOLUSD",1734833600436,0.10375484,183.64,183.57,8.47436002]
["bitfinex","SOLUSD",1734833600646,0.10375484,183.64,183.55,20.49551945]
["bitfinex","SOLUSD",1734833600957,0.10375484,183.64,183.57,20.49551945]
["bitfinex","SOLUSD",1734833601269,0.10375484,183.64,183.58,21.31234869]
["bitfinex","SOLUSD",1734833602249,0.10375484,183.64,183.59,20.49551945]
["bitfinex","SOLUSD",1734833602921,0.10375484,183.64,183.59,21.31229866]
["bitfinex","SOLUSD",1734833603860,0.10375484,183.64,183.59,20.49551945]
["bitfinex","SOLUSD",1734833604941,0.10375484,183.64,183.62,20.49551945]
["bitfinex","SOLUSD",1734833605226,0.10375484,183.64,183.63,21.31214035]
["bitfinex","SOLUSD",1734833606068,0.10375484,183.64,183.6,20.49551945]
["bitfinex","SOLUSD",1734833606247,0.10375484,183.64,183.61,0.81670853]
["bitfinex","SOLUSD",1734833608241,0.10375484,183.64,183.59,20.49551945]
["bitfinex","SOLUSD",1734833608447,0.10375484,183.64,183.57,0.81675757]
["bitfinex","SOLUSD",1734833608836,23.776884,183.63,183.55,8.47436002]
["bitfinex","SOLUSD",1734833609169,23.776884,183.63,183.54,0.81693563]
["bitfinex","SOLUSD",1734833609861,1.31685484,183.64,183.55,0.81703061]
["bitfinex","SOLUSD",1734833610067,23.776884,183.63,183.54,0.8169579]
["bitfinex","SOLUSD",1734833610360,23.776884,183.63,183.54,21.31247735]
["bitfinex","SOLUSD",1734833610560,23.776884,183.63,183.54,0.8169579]
["bitfinex","SOLUSD",1734833610738,23.776884,183.63,183.49,8.47436002]
["bitfinex","SOLUSD",1734833610739,23.776884,183.59,183.49,8.47436002]
["bitfinex","SOLUSD",1734833610941,23.776884,183.55,183.49,8.47436002]
["bitfinex","SOLUSD",1734833611140,23.877199,183.55,183.49,8.47436002]
["bitfinex","SOLUSD",1734833611970,23.877199,183.55,183.44,20.49551945]
["bitfinex","SOLUSD",1734833612136,23.877199,183.55,183.44,21.3129447]
["bitfinex","SOLUSD",1734833612647,4.0863,183.54,183.44,0.81742525]
["bitfinex","SOLUSD",1734833612833,23.776884,183.53,183.42,21.31293985]
["bitfinex","SOLUSD",1734833613658,1.2131,183.54,183.44,20.49551945]
["bitfinex","SOLUSD",1734833613867,1.2131,183.54,183.45,0.81738109]
["bitfinex","SOLUSD",1734833615366,1.2131,183.54,183.45,21.31290054]
["bitfinex","SOLUSD",1734833617951,1.2131,183.54,183.45,0.81738109]
["bitfinex","SOLUSD",1734833619564,27.956184,183.52,183.42,20.49551945]
["bitfinex","SOLUSD",1734833619774,27.956184,183.52,183.41,21.31309722]
["bitfinex","SOLUSD",1734833620483,27.956184,183.52,183.43,20.49551945]
["bitfinex","SOLUSD",1734833620689,27.956184,183.52,183.43,21.3129908]
["bitfinex","SOLUSD",1734833621179,27.956184,183.52,183.42,20.49551945]
["bitfinex","SOLUSD",1734833621360,27.956184,183.52,183.41,20.49551945]
["bitfinex","SOLUSD",1734833621880,4.0869,183.51,183.41,20.49551945]
["bitfinex","SOLUSD",1734833622090,23.776884,183.5,183.41,20.49551945]
["bitfinex","SOLUSD",1734833622590,4.1793,183.52,183.44,20.49551945]
["bitfinex","SOLUSD",1734833622762,4.1793,183.52,183.45,21.31291406]
["bitfinex","SOLUSD",1734833623290,4.1793,183.52,183.45,0.81739461]
["bitfinex","SOLUSD",1734833624894,4.1793,183.52,183.44,20.49551945]
["bitfinex","SOLUSD",1734833625993,4.1793,183.52,183.45,0.817442]
["bitfinex","SOLUSD",1734833626168,1.2131,183.54,183.48,20.49551945]
["bitfinex","SOLUSD",1734833626568,1.2131,183.54,183.47,20.49551945]
["bitfinex","SOLUSD",1734833627273,1.2131,183.54,183.46,20.49551945]
["bitfinex","SOLUSD",1734833627589,1.2131,183.54,183.47,0.817335]
["bitfinex","SOLUSD",1734833628299,1.2131,183.54,183.47,21.31285445]
["bitfinex","SOLUSD",1734833629310,1.2131,183.54,183.47,0.817335]
["bitfinex","SOLUSD",1734833630192,1.2131,183.54,183.46,0.81733825]
["bitfinex","SOLUSD",1734833631104,0.11213254,183.47,183.46,0.81733825]
["bitfinex","SOLUSD",1734833632408,0.11213254,183.47,183.43,32.84158707]
["bitfinex","SOLUSD",1734833632705,0.11213254,183.47,183.44,0.81747605]
["bitfinex","SOLUSD",1734833635413,0.11213254,183.47,183.36,1.6409]
["bitfinex","SOLUSD",1734833635414,0.11213254,183.47,183.41,13.65906439]
["bitfinex","SOLUSD",1734833637290,0.11213254,183.47,183.38,12.84158707]
["bitfinex","SOLUSD",1734833637493,4.20003254,183.47,183.37,12.84158707]
["bitfinex","SOLUSD",1734833637993,23.776884,183.46,183.36,13.65916992]
["bitfinex","SOLUSD",1734833638197,20.0,183.43,183.36,0.81758285]
["bitfinex","SOLUSD",1734833638392,20.0,183.41,183.31,0.81787619]
["bitfinex","SOLUSD",1734833638813,23.776884,183.4,183.31,0.81787619]
["bitfinex","SOLUSD",1734833639172,23.776884,183.4,183.28,13.65963447]
["bitfinex","SOLUSD",1734833639297,20.0,183.37,183.28,13.65963447]
["bitfinex","SOLUSD",1734833639714,23.776884,183.36,183.26,13.65972881]
["bitfinex","SOLUSD",1734833640016,23.776884,183.36,183.25,21.25819372]
["bitfinex","SOLUSD",1734833640390,23.776884,183.36,183.25,0.6659441]
["bitfinex","SOLUSD",1734833640613,23.776884,183.34,183.25,0.6659441]
["bitfinex","SOLUSD",1734833641491,23.776884,183.34,183.25,21.25819372]
["bitfinex","SOLUSD",1734833641685,1.2131,183.35,183.27,20.59224962]
["bitfinex","SOLUSD",1734833641895,23.776884,183.38,183.28,20.59224962]
["bitfinex","SOLUSD",1734833642197,27.866684,183.38,183.27,0.81818105]
["bitfinex","SOLUSD",1734833642382,27.866684,183.38,183.26,20.59224962]
["bitfinex","SOLUSD",1734833642816,27.866684,183.38,183.25,42.07647955]
["bitfinex","SOLUSD",1734833643022,23.776884,183.34,183.25,0.6659441]
["bitfinex","SOLUSD",1734833643897,23.776884,183.32,183.25,0.6659441]
["bitfinex","SOLUSD",1734833651136,0.10625046,183.26,183.25,0.6659441]
["bitfinex","SOLUSD",1734833651909,0.10625046,183.26,183.25,22.07661957]
["bitfinex","SOLUSD",1734833653027,0.1090365,183.29,183.25,22.07661957]
["bitfinex","SOLUSD",1734833653231,0.1090365,183.29,183.26,20.59224962]
["bitfinex","SOLUSD",1734833653408,0.1090365,183.29,183.27,0.81823935]
["bitfinex","SOLUSD",1734833653924,0.1090365,183.29,183.28,20.59224962]
["bitfinex","SOLUSD",1734833654314,0.1090365,183.29,183.25,22.07640385]
["bitfinex","SOLUSD",1734833654639,0.1090365,183.29,183.25,1.48415423]
["bitfinex","SOLUSD",1734833654810,0.1090365,183.29,183.25,22.07640385]
["bitfinex","SOLUSD",1734833655434,0.1090365,183.29,183.26,20.59224962]
["bitfinex","SOLUSD",1734833655619,0.1090365,183.29,183.27,0.8181657]
["bitfinex","SOLUSD",1734833655819,0.1090365,183.29,183.26,0.81828179]
["bitfinex","SOLUSD",1734833656237,0.1090365,183.29,183.25,0.6659441]
["bitfinex","SOLUSD",1734833656613,0.1090365,183.29,183.26,0.81830621]
["bitfinex","SOLUSD",1734833659227,0.1090365,183.29,183.25,0.6659441]
["bitfinex","SOLUSD",1734833660150,0.1090365,183.29,183.25,21.25819372]
["bitfinex","SOLUSD",1734833660351,0.1090365,183.29,183.26,21.41051738]
["bitfinex","SOLUSD",1734833660844,0.1090365,183.29,183.28,20.59224962]
["bitfinex","SOLUSD",1734833661254,0.1090365,183.29,183.28,21.41042455]
["bitfinex","SOLUSD",1734833661431,0.1090365,183.29,183.28,0.81817493]
["bitfinex","SOLUSD",1734833661626,0.1090365,183.29,183.28,21.41042455]
["bitfinex","SOLUSD",1734833662143,0.1090365,183.29,183.28,0.81817493]
["bitfinex","SOLUSD",1734833662643,0.1090365,183.29,183.27,0.81823151]
["bitfinex","SOLUSD",1734833662848,0.1090365,183.29,183.27,21.41048113]
["bitfinex","SOLUSD",1734833664052,0.1090365,183.29,183.28,20.59224962]
["bitfinex","SOLUSD",1734833664251,0.1090365,183.29,183.28,21.41035471]
["bitfinex","SOLUSD",1734833665149,0.1090365,183.29,183.28,20.59224962]
["bitfinex","SOLUSD",1734833665951,0.1090365,183.29,183.28,44.36913362]
["bitfinex","SOLUSD",1734833666429,0.1090365,183.29,183.28,20.59224962]
["bitfinex","SOLUSD",1734833668058,0.1090365,183.29,183.28,12.86454644]
["bitfinex","SOLUSD",1734833671050,0.22067968,183.29,183.28,12.86454644]
["bitfinex","SOLUSD",1734833672139,0.11164318,183.29,183.28,12.86454644]
["bitfinex","SOLUSD",1734833672653,0.11164318,183.29,183.28,36.64143044]
["bitfinex","SOLUSD",1734833672819,0.11164318,183.29,183.28,37.45934401]
["bitfinex","SOLUSD",1734833673856,0.11164318,183.29,183.28,43.78374401]
["bitfinex","SOLUSD",1734833674161,0.11221527,183.3,183.29,37.416384]
["bitfinex","SOLUSD",1734833674366,0.11221527,183.3,183.29,50.28093044]
["bitfinex","SOLUSD",1734833678666,0.11221527,183.3,183.29,12.86454644]
["bitfinex","SOLUSD",1734833681229,0.11221527,183.3,183.29,36.64143044]
["bitfinex","SOLUSD",1734833681770,0.04654526,183.3,183.29,36.64143044]
["bitfinex","SOLUSD",1734833682137,0.04654526,183.3,183.28,7.14231357]
["bitfinex","SOLUSD",1734833682358,0.04654526,183.3,183.29,0.81812194]
["bitfinex","SOLUSD",1734833682969,0.04654526,183.3,183.29,13.68266838]
["bitfinex","SOLUSD",1734833687153,0.11974947,183.31,183.29,13.68266838]
["bitfinex","SOLUSD",1734833687356,0.11974947,183.31,183.3,12.86454644]
["bitfinex","SOLUSD",1734833687759,0.11974947,183.31,183.3,36.64143044]
["bitfinex","SOLUSD",1734833691079,0.23034608,183.31,183.3,36.64143044]
["bitfinex","SOLUSD",1734833692181,0.11059661,183.31,183.3,36.64143044]
["bitfinex","SOLUSD",1734833695705,9.661e-05,183.31,183.3,36.64143044]
["bitfinex","SOLUSD",1734833695879,9.661e-05,183.31,183.3,49.50597688]
["bitfinex","SOLUSD",1734833696204,9.661e-05,183.31,183.3,36.64143044]
["bitfinex","SOLUSD",1734833697279,9.661e-05,183.31,183.3,12.86454644]
["bitfinex","SOLUSD",1734833697811,9.661e-05,183.31,183.3,13.68257172]
["bitfinex","SOLUSD",1734833698690,9.661e-05,183.31,183.3,12.86454644]
["bitfinex","SOLUSD",1734833698990,9.661e-05,183.31,183.3,36.64143044]
["bitfinex","SOLUSD",1734833699257,9.661e-05,183.31,183.3,37.45931364]
["bitfinex","SOLUSD",1734833702812,9.661e-05,183.31,183.3,0.8178832]
["bitfinex","SOLUSD",1734833703195,9.661e-05,183.31,183.25,9.95852779]
["bitfinex","SOLUSD",1734833704314,9.661e-05,183.31,183.25,1.48416777]
["bitfinex","SOLUSD",1734833704894,9.661e-05,183.31,183.25,0.6659441]
["bitfinex","SOLUSD",1734833706127,9.661e-05,183.31,183.29,12.86454644]
["bitfinex","SOLUSD",1734833706421,9.661e-05,183.31,183.3,0.81806369]
["bitfinex","SOLUSD",1734833707329,9.661e-05,183.31,183.3,13.68261013]
["bitfinex","SOLUSD",1734833707821,9.661e-05,183.31,183.3,0.81806369]
["bitfinex","SOLUSD",1734833707997,9.661e-05,183.31,183.29,0.81815237]
["bitfinex","SOLUSD",1734833708206,9.661e-05,183.31,183.26,20.58661452]
["bitfinex","SOLUSD",1734833708513,9.661e-05,183.31,183.25,1.48414299]
["bitfinex","SOLUSD",1734833708514,9.661e-05,183.31,183.25,22.07075751]
["bitfinex","SOLUSD",1734833710723,9.661e-05,183.31,183.26,20.58661452]
["bitfinex","SOLUSD",1734833711028,9.661e-05,183.31,183.27,21.4047881]
["bitfinex","SOLUSD",1734833711325,0.10715659,183.28,183.27,21.4047881]
["bitfinex","SOLUSD",1734833711499,0.10715659,183.28,183.27,0.81817358]
["bitfinex","SOLUSD",1734833713820,0.10715659,183.28,183.25,0.6659441]
["bitfinex","SOLUSD",1734833715919,0.10715659,183.28,183.25,22.07089918]
["bitfinex","SOLUSD",1734833717022,0.10715659,183.28,183.25,0.6659441]
["bitfinex","SOLUSD",1734833719036,0.10715659,183.28,183.25,22.07094239]
["bitfinex","SOLUSD",1734833719336,0.10715659,183.28,183.25,0.6659441]
["bitfinex","SOLUSD",1734833719840,0.10715659,183.28,183.25,1.48429298]
["bitfinex","SOLUSD",1734833720004,0.10715659,183.28,183.25,22.0709075]
["bitfinex","SOLUSD",1734833720333,0.10715659,183.28,183.25,1.48429298]
["bitfinex","SOLUSD",1734833721239,0.10715659,183.28,183.25,0.6659441]
["bitfinex","SOLUSD",1734833722237,0.10715659,183.28,183.25,22.07091562]
["bitfinex","SOLUSD",1734833724111,0.10715659,183.28,183.25,0.6659441]
["bitfinex","SOLUSD",1734833725547,0.10715659,183.28,183.26,0.81831282]
["bitfinex","SOLUSD",1734833727151,0.10715659,183.28,183.26,21.40492734]
["bitfinex","SOLUSD",1734833727452,0.10715659,183.28,183.27,20.58661452]
["bitfinex","SOLUSD",1734833727752,0.10715659,183.28,183.27,21.40475543]
["bitfinex","SOLUSD",1734833728121,0.10715659,183.28,183.27,13.68448379]
["bitfinex","SOLUSD",1734833731252,0.22188066,183.28,183.27,13.68448379]
["bitfinex","SOLUSD",1734833732119,0.11472407,183.28,183.27,13.68448379]
["bitfinex","SOLUSD",1734833736338,0.11472407,183.28,183.27,37.46136779]
["bitfinex","SOLUSD",1734833737165,0.11580858,183.31,183.28,37.417184]
["bitfinex","SOLUSD",1734833737348,0.11580858,183.31,183.3,12.86634288]
["bitfinex","SOLUSD",1734833739481,0.11580858,183.31,183.29,0.81782507]
["bitfinex","SOLUSD",1734833739635,0.11580858,183.31,183.29,13.68416795]
["bitfinex","SOLUSD",1734833739836,0.11580858,183.31,183.3,12.86634288]
["bitfinex","SOLUSD",1734833740040,0.11580858,183.31,183.3,13.68423343]
["bitfinex","SOLUSD",1734833740782,0.11580858,183.31,183.3,37.46111743]
["bitfinex","SOLUSD",1734833741069,8.58e-06,183.31,183.3,37.46111743]
["bitfinex","SOLUSD",1734833741373,5.034e-05,183.32,183.31,23.776884]
["bitfinex","SOLUSD",1734833741670,5.034e-05,183.32,183.31,36.64322688]
["bitfinex","SOLUSD",1734833741875,5.034e-05,183.32,183.31,37.46101673]
["bitfinex","SOLUSD",1734833742370,5.034e-05,183.32,183.31,51.09901673]
["bitfinex","SOLUSD",1734833744977,0.09650129,183.33,183.31,51.09901673]
["bitfinex","SOLUSD",1734833745152,0.04256632,183.35,183.33,23.776884]
["bitfinex","SOLUSD",1734833745452,0.04256632,183.35,183.34,39.10836519]
["bitfinex","SOLUSD",1734833745953,6.632e-05,183.35,183.34,39.10836519]
["bitfinex","SOLUSD",1734833746273,6.632e-05,183.35,183.34,13.68398119]
["bitfinex","SOLUSD",1734833748080,6.632e-05,183.35,183.34,21.38828163]
["bitfinex","SOLUSD",1734833750078,6.632e-05,183.35,183.34,0.81763831]
["bitfinex","SOLUSD",1734833750586,6.632e-05,183.35,183.34,41.38828163]
["bitfinex","SOLUSD",1734833751086,0.09948938,183.35,183.34,41.38828163]
["bitfinex","SOLUSD",1734833751456,0.09948938,183.35,183.34,78.80096563]
["bitfinex","SOLUSD",1734833752071,0.09942306,183.35,183.34,55.02408163]
["bitfinex","SOLUSD",1734833752484,0.09942306,183.35,183.34,85.27516563]
["bitfinex","SOLUSD",1734833753765,8.36e-06,183.36,183.35,43.776884]
["bitfinex","SOLUSD",1734833754087,8.36e-06,183.36,183.35,64.34752732]
["bitfinex","SOLUSD",1734833755157,8.36e-06,183.36,183.35,65.16506153]
["bitfinex","SOLUSD",1734833758788,1.2131,183.57,183.39,12.2254]
["bitfinex","SOLUSD",1734833758989,1.2131,183.57,183.52,20.57064332]
["bitfinex","SOLUSD",1734833759156,1.2131,183.57,183.53,21.38775007]
["bitfinex","SOLUSD",1734833759359,1.2131,183.61,183.55,20.57064332]
["bitfinex","SOLUSD",1734833760891,1.2131,183.61,183.54,20.57064332]
["bitfinex","SOLUSD",1734833761098,1.2131,183.61,183.52,20.57064332]
["bitfinex","SOLUSD",1734833761270,1.2131,183.61,183.5,20.57064332]
["bitfinex","SOLUSD",1734833761469,1.2131,183.61,183.51,21.38788477]
["bitfinex","SOLUSD",1734833761694,1.2131,183.61,183.51,20.57064332]
["bitfinex","SOLUSD",1734833762290,1.2131,183.61,183.49,21.38773939]
["bitfinex","SOLUSD",1734833762474,23.776884,183.59,183.49,20.57064332]
["bitfinex","SOLUSD",1734833764400,23.776884,183.59,183.48,21.38792591]
["bitfinex","SOLUSD",1734833764581,23.776884,183.59,183.43,1.5254]
["bitfinex","SOLUSD",1734833764582,23.776884,183.53,183.42,20.57064332]
["bitfinex","SOLUSD",1734833764895,23.776884,183.5,183.38,20.57064332]
["bitfinex","SOLUSD",1734833765085,23.776884,183.46,183.35,20.57064332]
["bitfinex","SOLUSD",1734833765280,23.776884,183.46,183.36,20.57064332]
["bitfinex","SOLUSD",1734833765781,23.776884,183.46,183.35,20.57064332]
["bitfinex","SOLUSD",1734833765994,23.776884,183.46,183.36,20.57064332]
["bitfinex","SOLUSD",1734833766373,23.776884,183.46,183.35,20.57064332]
["bitfinex","SOLUSD",1734833766598,20.0,183.43,183.35,20.57064332]
["bitfinex","SOLUSD",1734833766969,21.2131,183.43,183.33,20.57064332]
["bitfinex","SOLUSD",1734833767261,4.1793,183.41,183.31,20.57064332]
["bitfinex","SOLUSD",1734833767492,20.0,183.39,183.31,20.57064332]
["bitfinex","SOLUSD",1734833768176,4.1793,183.41,183.35,20.57064332]
["bitfinex","SOLUSD",1734833769203,4.1793,183.41,183.34,20.57064332]
["bitfinex","SOLUSD",1734833769896,23.776884,183.4,183.31,20.57064332]
["bitfinex","SOLUSD",1734833770110,4.1793,183.41,183.32,21.38866924]
["bitfinex","SOLUSD",1734833770275,4.1793,183.41,183.33,20.57064332]
["bitfinex","SOLUSD",1734833770901,4.1793,183.41,183.32,20.57064332]
["bitfinex","SOLUSD",1734833771212,0.10499141,183.34,183.32,20.57064332]
["bitfinex","SOLUSD",1734833771507,0.10499141,183.34,183.32,21.38867938]
["bitfinex","SOLUSD",1734833771709,0.10499141,183.34,183.33,20.57064332]
["bitfinex","SOLUSD",1734833771905,0.10499141,183.34,183.33,41.14128664]
["bitfinex","SOLUSD",1734833772074,0.10499141,183.34,183.33,64.91817064]
["bitfinex","SOLUSD",1734833772472,0.10499141,183.34,183.33,65.73586805]
["bitfinex","SOLUSD",1734833776419,0.10499141,183.34,183.33,21.38834073]
["bitfinex","SOLUSD",1734833776705,0.10499141,183.34,183.33,20.57064332]
["bitfinex","SOLUSD",1734833777575,0.10499141,183.34,183.32,20.57064332]
["bitfinex","SOLUSD",1734833777790,0.10499141,183.34,183.33,21.38866642]
["bitfinex","SOLUSD",1734833777999,0.10499141,183.34,183.33,41.95930974]
["bitfinex","SOLUSD",1734833778810,0.11690844,183.35,183.34,13.6358]
["bitfinex","SOLUSD",1734833778982,0.11690844,183.35,183.34,57.98332732]
["bitfinex","SOLUSD",1734833779372,0.11690844,183.35,183.34,44.34752732]
["bitfinex","SOLUSD",1734833779982,0.11690844,183.35,183.34,20.57064332]
["bitfinex","SOLUSD",1734833781106,0.11690844,183.35,183.34,44.34752732]
["bitfinex","SOLUSD",1734833782709,8.44e-06,183.35,183.34,50.42162732]
["bitfinex","SOLUSD",1734833782919,0.00215049,183.37,183.36,34.476884]
["bitfinex","SOLUSD",1734833783205,8.52e-05,183.38,183.36,55.86494884]
["bitfinex","SOLUSD",1734833783408,8.52e-05,183.38,183.37,20.57064332]
["bitfinex","SOLUSD",1734833783778,1.342e-05,183.39,183.37,55.04752732]
["bitfinex","SOLUSD",1734833784008,5.992e-05,183.4,183.38,45.16485926]
["bitfinex","SOLUSD",1734833784314,5.992e-05,183.4,183.39,44.34752732]
["bitfinex","SOLUSD",1734833784683,5.992e-05,183.4,183.39,57.97962732]
["bitfinex","SOLUSD",1734833784886,7.9e-05,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734833785079,8.815e-05,183.43,183.42,43.776884]
["bitfinex","SOLUSD",1734833785303,4.1793,183.55,183.44,20.0]
["bitfinex","SOLUSD",1734833785500,4.1793,183.55,183.46,23.776884]
["bitfinex","SOLUSD",1734833785708,1.2131,183.58,183.52,20.57064332]
["bitfinex","SOLUSD",1734833785913,1.2131,183.58,183.53,21.38768353]
["bitfinex","SOLUSD",1734833786092,1.2131,183.58,183.51,20.57064332]
["bitfinex","SOLUSD",1734833786292,1.2131,183.58,183.52,0.81711958]
["bitfinex","SOLUSD",1734833786487,1.2131,183.58,183.52,21.3877629]
["bitfinex","SOLUSD",1734833788923,4.1793,183.6,183.54,20.57064332]
["bitfinex","SOLUSD",1734833789083,4.1793,183.6,183.54,0.81696772]
["bitfinex","SOLUSD",1734833789291,4.1793,183.6,183.53,20.57064332]
["bitfinex","SOLUSD",1734833791090,0.10890756,183.54,183.53,20.57064332]
["bitfinex","SOLUSD",1734833792213,0.10890756,183.54,183.52,20.57064332]
["bitfinex","SOLUSD",1734833792391,0.10890756,183.54,183.53,0.81706379]
["bitfinex","SOLUSD",1734833795818,0.10890756,183.54,183.53,21.38770711]
["bitfinex","SOLUSD",1734833797124,0.10890756,183.54,183.53,0.81706379]
["bitfinex","SOLUSD",1734833798106,0.10890756,183.54,183.48,20.57064332]
["bitfinex","SOLUSD",1734833798295,0.10890756,183.54,183.49,0.8172663]
["bitfinex","SOLUSD",1734833799506,0.10890756,183.54,183.5,20.57064332]
["bitfinex","SOLUSD",1734833799705,0.10890756,183.54,183.52,20.57064332]
["bitfinex","SOLUSD",1734833799907,0.10890756,183.54,183.53,0.8170195]
["bitfinex","SOLUSD",1734833801312,0.10890756,183.54,183.51,0.81716877]
["bitfinex","SOLUSD",1734833801736,0.10890756,183.54,183.49,0.8172197]
["bitfinex","SOLUSD",1734833802906,0.10890756,183.54,183.45,20.57064332]
["bitfinex","SOLUSD",1734833803308,0.10890756,183.54,183.46,0.81741158]
["bitfinex","SOLUSD",1734833804438,20.0,183.49,183.4,20.57064332]
["bitfinex","SOLUSD",1734833804603,23.776884,183.48,183.39,21.38803649]
["bitfinex","SOLUSD",1734833805121,23.776884,183.48,183.39,0.81739317]
["bitfinex","SOLUSD",1734833805415,23.776884,183.48,183.39,21.38803649]
["bitfinex","SOLUSD",1734833805618,20.0,183.45,183.37,20.57064332]
["bitfinex","SOLUSD",1734833805821,20.0,183.45,183.36,21.3883229]
["bitfinex","SOLUSD",1734833806132,23.776884,183.48,183.38,20.57064332]
["bitfinex","SOLUSD",1734833806428,23.776884,183.48,183.39,0.81766861]
["bitfinex","SOLUSD",1734833806948,24.0874,183.49,183.39,21.38831193]
["bitfinex","SOLUSD",1734833807110,43.776884,183.48,183.37,20.57064332]
["bitfinex","SOLUSD",1734833807307,1.2131,183.47,183.35,21.38829922]
["bitfinex","SOLUSD",1734833807640,20.0,183.43,183.35,0.8176559]
["bitfinex","SOLUSD",1734833808006,20.0,183.43,183.36,0.8178994]
["bitfinex","SOLUSD",1734833808212,4.1793,183.45,183.36,21.38854272]
["bitfinex","SOLUSD",1734833808536,20.0,183.46,183.38,20.57064332]
["bitfinex","SOLUSD",1734833808716,20.0,183.46,183.39,0.81763117]
["bitfinex","SOLUSD",1734833809243,20.0,183.46,183.39,21.38827449]
["bitfinex","SOLUSD",1734833810251,1.2131,183.47,183.4,20.57064332]
["bitfinex","SOLUSD",1734833810420,4.1793,183.5,183.42,20.57064332]
["bitfinex","SOLUSD",1734833810613,4.1793,183.5,183.43,21.38814046]
["bitfinex","SOLUSD",1734833810821,1.2131,183.52,183.43,21.38814046]
["bitfinex","SOLUSD",1734833811140,0.09936462,183.44,183.43,21.38814046]
["bitfinex","SOLUSD",1734833811314,0.09936462,183.44,183.43,0.81749714]
["bitfinex","SOLUSD",1734833811718,0.09936462,183.44,183.41,0.81751329]
["bitfinex","SOLUSD",1734833812450,0.09936462,183.44,183.41,21.38815661]
["bitfinex","SOLUSD",1734833812653,0.09936462,183.44,183.42,20.57064332]
["bitfinex","SOLUSD",1734833812953,0.09936462,183.44,183.43,0.81745336]
["bitfinex","SOLUSD",1734833813656,0.09936462,183.44,183.43,21.38809668]
["bitfinex","SOLUSD",1734833814644,0.09936462,183.44,183.43,0.81745336]
["bitfinex","SOLUSD",1734833814848,0.09936462,183.44,183.43,45.16498068]
["bitfinex","SOLUSD",1734833823237,6.462e-05,183.44,183.43,45.16498068]
["bitfinex","SOLUSD",1734833823446,4.434e-05,183.45,183.44,43.917584]
["bitfinex","SOLUSD",1734833823742,4.434e-05,183.45,183.44,64.48822732]
["bitfinex","SOLUSD",1734833823938,1.2131,183.62,183.45,27.21549]
["bitfinex","SOLUSD",1734833824138,1.667e-05,183.5,183.49,34.476884]
["bitfinex","SOLUSD",1734833824355,1.667e-05,183.5,183.49,76.43499896]
["bitfinex","SOLUSD",1734833825253,1.667e-05,183.5,183.49,90.05969896]
["bitfinex","SOLUSD",1734833825452,1.539e-05,183.51,183.49,90.05969896]
["bitfinex","SOLUSD",1734833825756,7.762e-05,183.52,183.5,73.11576064]
["bitfinex","SOLUSD",1734833825948,7.762e-05,183.52,183.51,65.73488969]
["bitfinex","SOLUSD",1734833826772,1.2131,183.67,183.51,76.56037969]
["bitfinex","SOLUSD",1734833826964,4.1793,183.69,183.62,20.57064332]
["bitfinex","SOLUSD",1734833827166,4.1793,183.69,183.63,0.81654186]
["bitfinex","SOLUSD",1734833827340,4.1793,183.69,183.63,21.38718518]
["bitfinex","SOLUSD",1734833827968,1.2131,183.72,183.64,20.57064332]
["bitfinex","SOLUSD",1734833828165,1.2131,183.72,183.66,20.57064332]
["bitfinex","SOLUSD",1734833828372,1.2131,183.72,183.67,0.81638693]
["bitfinex","SOLUSD",1734833829950,1.2131,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734833830153,4.1793,183.79,183.71,20.57064332]
["bitfinex","SOLUSD",1734833830355,1.2131,183.81,183.72,21.38680112]
["bitfinex","SOLUSD",1734833830673,1.2131,183.81,183.73,20.57064332]
["bitfinex","SOLUSD",1734833830881,1.2131,183.81,183.74,0.81608691]
["bitfinex","SOLUSD",1734833831180,0.10840932,183.74,183.69,0.81618816]
["bitfinex","SOLUSD",1734833831488,0.10840932,183.74,183.65,21.38701926]
["bitfinex","SOLUSD",1734833832276,4.1793,183.73,183.62,20.57064332]
["bitfinex","SOLUSD",1734833832482,4.1793,183.73,183.61,0.81649077]
["bitfinex","SOLUSD",1734833832483,20.0,183.71,183.63,21.3872287]
["bitfinex","SOLUSD",1734833833065,20.0,183.73,183.63,21.3872287]
["bitfinex","SOLUSD",1734833833463,20.0,183.69,183.6,21.38719011]
["bitfinex","SOLUSD",1734833833784,20.0,183.69,183.6,0.81654679]
["bitfinex","SOLUSD",1734833834354,20.0,183.69,183.6,21.38719011]
["bitfinex","SOLUSD",1734833834564,20.0,183.69,183.6,0.81654679]
["bitfinex","SOLUSD",1734833835958,20.0,183.69,183.6,21.38719011]
["bitfinex","SOLUSD",1734833836151,20.0,183.69,183.61,20.57064332]
["bitfinex","SOLUSD",1734833836457,20.0,183.69,183.62,21.38726796]
["bitfinex","SOLUSD",1734833836971,20.0,183.69,183.6,20.57064332]
["bitfinex","SOLUSD",1734833837271,20.0,183.69,183.61,0.81670002]
["bitfinex","SOLUSD",1734833837894,4.1793,183.68,183.59,20.57064332]
["bitfinex","SOLUSD",1734833838058,24.1793,183.68,183.6,0.81673502]
["bitfinex","SOLUSD",1734833838255,20.0,183.64,183.57,20.57064332]
["bitfinex","SOLUSD",1734833838478,20.0,183.64,183.53,20.57064332]
["bitfinex","SOLUSD",1734833838678,20.0,183.6,183.52,0.8169005]
["bitfinex","SOLUSD",1734833838855,20.0,183.6,183.49,20.57064332]
["bitfinex","SOLUSD",1734833839559,20.0,183.6,183.5,21.38778175]
["bitfinex","SOLUSD",1734833839758,20.0,183.6,183.5,0.81713843]
["bitfinex","SOLUSD",1734833839975,20.0,183.55,183.47,0.8171938]
["bitfinex","SOLUSD",1734833840388,20.0,183.55,183.46,20.57064332]
["bitfinex","SOLUSD",1734833841655,20.0,183.55,183.45,20.57064332]
["bitfinex","SOLUSD",1734833841992,20.0,183.51,183.43,0.81732369]
["bitfinex","SOLUSD",1734833842354,20.0,183.51,183.42,20.57064332]
["bitfinex","SOLUSD",1734833843585,8.2648,183.58,183.44,20.57064332]
["bitfinex","SOLUSD",1734833843792,20.0,183.55,183.46,20.57064332]
["bitfinex","SOLUSD",1734833843970,20.0,183.54,183.45,0.81729825]
["bitfinex","SOLUSD",1734833844782,20.0,183.54,183.45,34.20985561]
["bitfinex","SOLUSD",1734833845467,20.0,183.54,183.45,0.81729825]
["bitfinex","SOLUSD",1734833845687,20.0,183.54,183.45,34.20985561]
["bitfinex","SOLUSD",1734833846106,20.0,183.54,183.45,0.81729825]
["bitfinex","SOLUSD",1734833847515,20.0,183.54,183.45,34.20985561]
["bitfinex","SOLUSD",1734833848216,20.0,183.54,183.45,0.81729825]
["bitfinex","SOLUSD",1734833850919,1.2131,183.52,183.42,33.39255736]
["bitfinex","SOLUSD",1734833851082,20.0,183.5,183.41,34.20992636]
["bitfinex","SOLUSD",1734833851285,0.1053869,183.46,183.44,33.39255736]
["bitfinex","SOLUSD",1734833851482,0.1053869,183.46,183.45,0.81738907]
["bitfinex","SOLUSD",1734833851704,0.1053869,183.46,183.45,34.20994643]
["bitfinex","SOLUSD",1734833852817,0.1053869,183.46,183.45,0.81738907]
["bitfinex","SOLUSD",1734833853894,0.1053869,183.46,183.44,0.81746475]
["bitfinex","SOLUSD",1734833855712,0.1053869,183.46,183.44,34.21002211]
["bitfinex","SOLUSD",1734833856019,0.1053869,183.46,183.44,0.81746475]
["bitfinex","SOLUSD",1734833857119,0.1053869,183.46,183.38,33.39255736]
["bitfinex","SOLUSD",1734833857417,0.1053869,183.46,183.39,0.81772509]
["bitfinex","SOLUSD",1734833858110,0.1053869,183.46,183.37,34.21028582]
["bitfinex","SOLUSD",1734833858299,0.1053869,183.46,183.35,33.39255736]
["bitfinex","SOLUSD",1734833858486,0.1053869,183.46,183.36,0.81782396]
["bitfinex","SOLUSD",1734833859315,4.0883,183.45,183.36,34.21038132]
["bitfinex","SOLUSD",1734833859515,0.1053869,183.46,183.36,34.21038132]
["bitfinex","SOLUSD",1734833859689,0.1053869,183.46,183.37,33.39255736]
["bitfinex","SOLUSD",1734833859892,0.1053869,183.46,183.38,0.81770307]
["bitfinex","SOLUSD",1734833860217,20.0,183.45,183.38,0.81770307]
["bitfinex","SOLUSD",1734833860419,0.1053869,183.46,183.4,33.39255736]
["bitfinex","SOLUSD",1734833860716,0.1053869,183.46,183.41,34.21009936]
["bitfinex","SOLUSD",1734833861819,0.1053869,183.46,183.42,33.39255736]
["bitfinex","SOLUSD",1734833862025,0.1053869,183.46,183.43,0.81748335]
["bitfinex","SOLUSD",1734833864500,0.1053869,183.46,183.44,20.55573676]
["bitfinex","SOLUSD",1734833864699,0.1053869,183.46,183.45,0.81738849]
["bitfinex","SOLUSD",1734833865006,0.1053869,183.46,183.45,21.37312525]
["bitfinex","SOLUSD",1734833866124,0.1053869,183.46,183.45,0.81738849]
["bitfinex","SOLUSD",1734833866420,0.1053869,183.46,183.44,0.81748359]
["bitfinex","SOLUSD",1734833867227,0.1053869,183.46,183.45,0.81748923]
["bitfinex","SOLUSD",1734833867427,0.1053869,183.46,183.43,0.81748615]
["bitfinex","SOLUSD",1734833868021,0.1053869,183.46,183.43,21.37322291]
["bitfinex","SOLUSD",1734833869332,0.09105516,183.47,183.43,21.37322291]
["bitfinex","SOLUSD",1734833869825,0.09105516,183.47,183.45,20.55573676]
["bitfinex","SOLUSD",1734833870125,0.09105516,183.47,183.46,21.37304116]
["bitfinex","SOLUSD",1734833870914,0.09105516,183.47,183.46,45.14992516]
["bitfinex","SOLUSD",1734833871124,0.20818913,183.47,183.46,45.14992516]
["bitfinex","SOLUSD",1734833871301,8.913e-05,183.47,183.46,63.35442516]
["bitfinex","SOLUSD",1734833872008,8.913e-05,183.47,183.46,76.98132516]
["bitfinex","SOLUSD",1734833872202,0.09984955,183.48,183.47,34.476884]
["bitfinex","SOLUSD",1734833872203,4.955e-05,183.48,183.47,34.476884]
["bitfinex","SOLUSD",1734833872427,1.872e-05,183.49,183.47,55.03262076]
["bitfinex","SOLUSD",1734833872627,1.872e-05,183.49,183.48,45.14952311]
["bitfinex","SOLUSD",1734833874403,0.11474831,183.5,183.49,44.33262076]
["bitfinex","SOLUSD",1734833875328,0.11474831,183.5,183.49,20.55573676]
["bitfinex","SOLUSD",1734833878020,0.11474831,183.5,183.48,20.55573676]
["bitfinex","SOLUSD",1734833878221,0.11474831,183.5,183.47,0.81726113]
["bitfinex","SOLUSD",1734833878910,0.11474831,183.5,183.43,20.55573676]
["bitfinex","SOLUSD",1734833879235,0.11474831,183.5,183.42,21.37311397]
["bitfinex","SOLUSD",1734833879535,0.11474831,183.5,183.42,0.81737721]
["bitfinex","SOLUSD",1734833879845,0.11474831,183.5,183.42,21.37311397]
["bitfinex","SOLUSD",1734833880016,0.11474831,183.5,183.43,20.55573676]
["bitfinex","SOLUSD",1734833880339,0.11474831,183.5,183.44,21.37315254]
["bitfinex","SOLUSD",1734833880741,0.11474831,183.5,183.45,20.55573676]
["bitfinex","SOLUSD",1734833881037,0.11474831,183.5,183.44,20.55573676]
["bitfinex","SOLUSD",1734833881420,0.11474831,183.5,183.45,0.81743456]
["bitfinex","SOLUSD",1734833881735,0.11474831,183.5,183.41,7.5211]
["bitfinex","SOLUSD",1734833881736,0.11474831,183.5,183.43,20.55573676]
["bitfinex","SOLUSD",1734833881906,0.11474831,183.5,183.45,0.81743599]
["bitfinex","SOLUSD",1734833882305,0.11474831,183.5,183.45,21.37317275]
["bitfinex","SOLUSD",1734833882508,0.11474831,183.5,183.46,20.55573676]
["bitfinex","SOLUSD",1734833882727,0.11474831,183.5,183.47,0.81729615]
["bitfinex","SOLUSD",1734833883448,0.11474831,183.5,183.42,21.37312949]
["bitfinex","SOLUSD",1734833884450,0.11474831,183.5,183.44,20.55573676]
["bitfinex","SOLUSD",1734833884615,0.11474831,183.5,183.45,0.81743795]
["bitfinex","SOLUSD",1734833885050,0.11474831,183.5,183.43,20.55573676]
["bitfinex","SOLUSD",1734833885235,0.04916776,183.5,183.43,21.37323173]
["bitfinex","SOLUSD",1734833885546,0.04916776,183.5,183.43,0.81749497]
["bitfinex","SOLUSD",1734833886545,0.04916776,183.5,183.41,20.55573676]
["bitfinex","SOLUSD",1734833886751,20.0,183.47,183.38,20.55573676]
["bitfinex","SOLUSD",1734833886969,20.0,183.47,183.39,0.81769885]
["bitfinex","SOLUSD",1734833887524,20.0,183.43,183.35,20.55573676]
["bitfinex","SOLUSD",1734833887858,20.0,183.43,183.34,0.81769726]
["bitfinex","SOLUSD",1734833888225,1.2132,183.42,183.33,20.55573676]
["bitfinex","SOLUSD",1734833888432,4.1793,183.41,183.3,20.55573676]
["bitfinex","SOLUSD",1734833888750,4.1793,183.41,183.33,20.55573676]
["bitfinex","SOLUSD",1734833889541,1.2132,183.42,183.35,20.55573676]
["bitfinex","SOLUSD",1734833890038,20.0,183.43,183.36,21.37356431]
["bitfinex","SOLUSD",1734833890431,20.0,183.43,183.36,0.81782755]
["bitfinex","SOLUSD",1734833890637,20.0,183.43,183.33,0.81779885]
["bitfinex","SOLUSD",1734833890962,20.0,183.43,183.32,20.55573676]
["bitfinex","SOLUSD",1734833891128,0.10272529,183.34,183.32,20.55573676]
["bitfinex","SOLUSD",1734833891333,0.10272529,183.34,183.33,0.81798451]
["bitfinex","SOLUSD",1734833892560,0.10272529,183.34,183.32,0.81799261]
["bitfinex","SOLUSD",1734833893738,0.10272529,183.34,183.31,0.81802874]
["bitfinex","SOLUSD",1734833894659,0.10272529,183.34,183.28,20.55573676]
["bitfinex","SOLUSD",1734833894832,20.10272529,183.34,183.29,0.81816626]
["bitfinex","SOLUSD",1734833895033,23.776884,183.33,183.25,0.6659441]
["bitfinex","SOLUSD",1734833895344,20.10272529,183.34,183.26,21.37411543]
["bitfinex","SOLUSD",1734833896433,20.10272529,183.34,183.25,0.6659441]
["bitfinex","SOLUSD",1734833897044,1.2132,183.29,183.25,0.6659441]
["bitfinex","SOLUSD",1734833897362,43.776884,183.26,183.25,0.6659441]
["bitfinex","SOLUSD",1734833897564,43.776884,183.26,183.14,20.55573676]
["bitfinex","SOLUSD",1734833897565,23.776884,183.25,183.14,0.81873014]
["bitfinex","SOLUSD",1734833897762,20.0,183.22,183.13,20.55573676]
["bitfinex","SOLUSD",1734833897947,20.0,183.22,183.12,21.37454798]
["bitfinex","SOLUSD",1734833898264,20.0,183.22,183.14,20.55573676]
["bitfinex","SOLUSD",1734833898428,20.0,183.22,183.13,20.55573676]
["bitfinex","SOLUSD",1734833898633,20.0,183.22,183.12,21.37460942]
["bitfinex","SOLUSD",1734833899953,20.0,183.22,183.06,34.21203676]
["bitfinex","SOLUSD",1734833899954,23.776884,183.21,183.09,20.55573676]
["bitfinex","SOLUSD",1734833900166,23.776884,183.21,183.09,34.3393685]
["bitfinex","SOLUSD",1734833900463,23.776884,183.17,183.07,35.00530065]
["bitfinex","SOLUSD",1734833900641,20.0,183.14,183.07,0.6659441]
["bitfinex","SOLUSD",1734833901838,20.0,183.14,183.07,35.00557466]
["bitfinex","SOLUSD",1734833902064,4.1793,183.22,183.1,33.52039836]
["bitfinex","SOLUSD",1734833902236,20.0,183.2,183.1,33.52039836]
["bitfinex","SOLUSD",1734833902447,4.1793,183.22,183.13,33.52039836]
["bitfinex","SOLUSD",1734833902648,4.1793,183.22,183.14,34.33917811]
["bitfinex","SOLUSD",1734833903051,4.1793,183.27,183.16,33.52039836]
["bitfinex","SOLUSD",1734833903254,4.1793,183.27,183.17,34.33904205]
["bitfinex","SOLUSD",1734833904341,4.1793,183.27,183.15,33.52039836]
["bitfinex","SOLUSD",1734833904542,4.1793,183.27,183.15,34.33909149]
["bitfinex","SOLUSD",1734833905342,23.776884,183.26,183.15,34.33909149]
["bitfinex","SOLUSD",1734833905539,1.2132,183.29,183.19,33.52039836]
["bitfinex","SOLUSD",1734833905761,1.2132,183.29,183.2,0.8185093]
["bitfinex","SOLUSD",1734833906073,1.2132,183.29,183.17,33.52039836]
["bitfinex","SOLUSD",1734833906778,23.776884,183.28,183.17,33.52039836]
["bitfinex","SOLUSD",1734833907968,20.0,183.25,183.16,0.8186389]
["bitfinex","SOLUSD",1734833908178,20.0,183.25,183.14,33.52039836]
["bitfinex","SOLUSD",1734833908673,20.0,183.25,183.15,0.81879049]
["bitfinex","SOLUSD",1734833908844,20.0,183.25,183.16,33.52039836]
["bitfinex","SOLUSD",1734833909049,1.2132,183.29,183.18,33.52039836]
["bitfinex","SOLUSD",1734833909347,20.0,183.28,183.19,0.81851503]
["bitfinex","SOLUSD",1734833909847,20.0,183.28,183.17,33.52039836]
["bitfinex","SOLUSD",1734833910050,20.0,183.26,183.16,0.8186502]
["bitfinex","SOLUSD",1734833910353,23.776884,183.25,183.14,33.52039836]
["bitfinex","SOLUSD",1734833910556,23.776884,183.25,183.15,0.81874429]
["bitfinex","SOLUSD",1734833911080,20.0,183.29,183.19,33.52039836]
["bitfinex","SOLUSD",1734833911248,0.10835635,183.21,183.2,0.81850285]
["bitfinex","SOLUSD",1734833911444,0.10835635,183.21,183.2,34.33890121]
["bitfinex","SOLUSD",1734833912777,0.10835635,183.21,183.2,58.11578521]
["bitfinex","SOLUSD",1734833913995,0.09840976,183.22,183.21,23.776884]
["bitfinex","SOLUSD",1734833914165,0.09840976,183.22,183.21,57.29728236]
["bitfinex","SOLUSD",1734833914494,0.09840976,183.22,183.21,34.33873054]
["bitfinex","SOLUSD",1734833915293,0.116668,183.23,183.21,34.33873054]
["bitfinex","SOLUSD",1734833915294,0.116668,183.23,183.21,33.52039836]
["bitfinex","SOLUSD",1734833915461,0.116668,183.23,183.22,34.3387948]
["bitfinex","SOLUSD",1734833917794,0.116668,183.23,183.22,58.1156788]
["bitfinex","SOLUSD",1734833918700,0.116668,183.23,183.22,34.3387948]
["bitfinex","SOLUSD",1734833920186,0.116668,183.23,183.22,41.41647337]
["bitfinex","SOLUSD",1734833922800,0.116668,183.23,183.22,21.41647337]
["bitfinex","SOLUSD",1734833924200,0.116668,183.23,183.2,21.41645751]
["bitfinex","SOLUSD",1734833924420,0.116668,183.23,183.2,0.81838058]
["bitfinex","SOLUSD",1734833925307,0.116668,183.23,183.19,0.81848988]
["bitfinex","SOLUSD",1734833925603,0.116668,183.23,183.18,20.59807693]
["bitfinex","SOLUSD",1734833925998,0.116668,183.23,183.19,0.81861595]
["bitfinex","SOLUSD",1734833926404,0.116668,183.23,183.22,20.59807693]
["bitfinex","SOLUSD",1734833927075,6.02997219,183.47,183.23,20.59807693]
["bitfinex","SOLUSD",1734833927275,2.183619,183.43,183.23,20.59807693]
["bitfinex","SOLUSD",1734833927483,0.24341851,183.42,183.23,20.59807693]
["bitfinex","SOLUSD",1734833927684,12.43938354,183.42,183.23,20.59807693]
["bitfinex","SOLUSD",1734833927884,12.43938354,183.42,183.22,20.59807693]
["bitfinex","SOLUSD",1734833928190,23.776884,183.37,183.19,20.59807693]
["bitfinex","SOLUSD",1734833928594,23.776884,183.37,183.17,20.59807693]
["bitfinex","SOLUSD",1734833929006,20.0,183.34,183.18,20.59807693]
["bitfinex","SOLUSD",1734833929176,20.0,183.3,183.18,20.59807693]
["bitfinex","SOLUSD",1734833929604,20.0,183.3,183.14,13.6501]
["bitfinex","SOLUSD",1734833929605,20.0,183.3,183.2,20.59807693]
["bitfinex","SOLUSD",1734833930394,26.504284,183.33,183.23,20.59807693]
["bitfinex","SOLUSD",1734833930786,5.4522,183.41,183.25,20.59807693]
["bitfinex","SOLUSD",1734833931190,0.10206307,183.27,183.26,20.59807693]
["bitfinex","SOLUSD",1734833931596,0.10206307,183.27,183.25,21.41626731]
["bitfinex","SOLUSD",1734833932205,0.10206307,183.27,183.25,34.28164297]
["bitfinex","SOLUSD",1734833932411,0.10206307,183.27,183.26,33.46345259]
["bitfinex","SOLUSD",1734833932602,0.10206307,183.27,183.26,34.28157866]
["bitfinex","SOLUSD",1734833933507,0.10206307,183.27,183.26,33.46345259]
["bitfinex","SOLUSD",1734833934706,0.10206307,183.27,183.23,0.81815474]
["bitfinex","SOLUSD",1734833934891,0.10206307,183.27,183.22,0.81828346]
["bitfinex","SOLUSD",1734833935608,0.10206307,183.27,183.2,33.46345259]
["bitfinex","SOLUSD",1734833935911,0.10206307,183.27,183.19,33.46345259]
["bitfinex","SOLUSD",1734833936201,0.10206307,183.27,183.2,0.81854637]
["bitfinex","SOLUSD",1734833936410,0.10206307,183.27,183.18,34.28204588]
["bitfinex","SOLUSD",1734833937712,0.10206307,183.27,183.19,33.46345259]
["bitfinex","SOLUSD",1734833937886,0.10206307,183.27,183.17,34.28207721]
["bitfinex","SOLUSD",1734833938087,23.87894707,183.27,183.16,33.46345259]
["bitfinex","SOLUSD",1734833938282,23.87894707,183.27,183.15,33.46345259]
["bitfinex","SOLUSD",1734833938283,20.0,183.24,183.15,33.46345259]
["bitfinex","SOLUSD",1734833940015,20.0,183.24,183.16,34.28221303]
["bitfinex","SOLUSD",1734833941022,20.0,183.24,183.15,20.0]
["bitfinex","SOLUSD",1734833941330,23.776884,183.23,183.14,33.46345259]
["bitfinex","SOLUSD",1734833941533,20.0,183.24,183.15,33.46345259]
["bitfinex","SOLUSD",1734833941818,20.0,183.24,183.16,33.46345259]
["bitfinex","SOLUSD",1734833942007,20.0,183.24,183.17,0.81864265]
["bitfinex","SOLUSD",1734833945115,20.0,183.24,183.16,0.81868596]
["bitfinex","SOLUSD",1734833945516,23.776884,183.23,183.13,0.81869393]
["bitfinex","SOLUSD",1734833945688,20.0,183.2,183.11,33.46345259]
["bitfinex","SOLUSD",1734833945888,20.0,183.2,183.1,0.81869393]
["bitfinex","SOLUSD",1734833946095,23.776884,183.19,183.08,34.2823987]
["bitfinex","SOLUSD",1734833946708,20.0,183.16,183.07,34.12939669]
["bitfinex","SOLUSD",1734833946904,23.776884,183.15,183.07,0.6659441]
["bitfinex","SOLUSD",1734833948302,20.0,183.12,183.07,0.6659441]
["bitfinex","SOLUSD",1734833948608,23.776884,183.11,183.07,0.6659441]
["bitfinex","SOLUSD",1734833948796,43.776884,183.08,183.07,0.6659441]
["bitfinex","SOLUSD",1734833951326,43.87582829,183.08,183.07,4.41e-05]
["bitfinex","SOLUSD",1734833952999,0.09894429,183.08,183.07,4.41e-05]
["bitfinex","SOLUSD",1734833961831,0.09894429,183.08,183.07,34.28270044]
["bitfinex","SOLUSD",1734833962713,0.10948289,183.09,183.07,34.28270044]
["bitfinex","SOLUSD",1734833962714,0.10948289,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734833962913,0.10948289,183.09,183.08,64.90843659]
["bitfinex","SOLUSD",1734833963412,0.11392772,183.1,183.08,64.90843659]
["bitfinex","SOLUSD",1734833963631,0.11392772,183.1,183.09,58.05913956]
["bitfinex","SOLUSD",1734833964545,2.7277,183.3,183.13,20.0]
["bitfinex","SOLUSD",1734833964697,2.7277,183.3,183.13,78.05891814]
["bitfinex","SOLUSD",1734833965024,2.7277,183.3,183.14,6.1495]
["bitfinex","SOLUSD",1734833965227,2.7282,183.28,183.14,39.61295259]
["bitfinex","SOLUSD",1734833965404,2.7282,183.28,183.14,6.1495]
["bitfinex","SOLUSD",1734833965602,2.7282,183.28,183.14,39.61295259]
["bitfinex","SOLUSD",1734833965805,2.7282,183.28,183.14,63.38983659]
["bitfinex","SOLUSD",1734833966831,2.67203943,183.31,183.14,63.38983659]
["bitfinex","SOLUSD",1734833967127,2.67203943,183.31,183.14,64.20836857]
["bitfinex","SOLUSD",1734833967314,2.67203943,183.31,183.15,23.776884]
["bitfinex","SOLUSD",1734833967520,0.437,183.31,183.15,90.70378918]
["bitfinex","SOLUSD",1734833967718,2.7275,183.32,183.15,105.87238918]
["bitfinex","SOLUSD",1734833968523,15.4972446,183.35,183.2,20.0]
["bitfinex","SOLUSD",1734833968726,15.2700446,183.35,183.24,33.46345259]
["bitfinex","SOLUSD",1734833968930,14.7214446,183.35,183.22,23.776884]
["bitfinex","SOLUSD",1734833969123,14.7214446,183.35,183.27,33.46345259]
["bitfinex","SOLUSD",1734833969724,3.5022,183.4,183.27,33.46345259]
["bitfinex","SOLUSD",1734833970038,3.5022,183.4,183.28,33.46345259]
["bitfinex","SOLUSD",1734833970215,3.2745,183.44,183.3,33.46345259]
["bitfinex","SOLUSD",1734833970415,23.776884,183.43,183.3,33.46345259]
["bitfinex","SOLUSD",1734833971240,0.10282233,183.31,183.3,33.46345259]
["bitfinex","SOLUSD",1734833971418,0.10282233,183.31,183.27,0.81806895]
["bitfinex","SOLUSD",1734833971615,0.10282233,183.31,183.23,39.61295259]
["bitfinex","SOLUSD",1734833971815,0.10282233,183.31,183.24,0.81836444]
["bitfinex","SOLUSD",1734833972233,0.10282233,183.31,183.2,1.5186]
["bitfinex","SOLUSD",1734833972234,0.10282233,183.31,183.21,33.46345259]
["bitfinex","SOLUSD",1734833972433,0.10282233,183.31,183.22,0.81845228]
["bitfinex","SOLUSD",1734833972637,0.10282233,183.31,183.22,34.28190487]
["bitfinex","SOLUSD",1734833973537,0.10282233,183.31,183.22,0.81845228]
["bitfinex","SOLUSD",1734833973722,23.776884,183.28,183.18,39.61295259]
["bitfinex","SOLUSD",1734833973909,23.776884,183.28,183.15,1.5043]
["bitfinex","SOLUSD",1734833973910,20.0,183.25,183.16,33.46345259]
["bitfinex","SOLUSD",1734833974110,20.0,183.25,183.15,35.78648929]
["bitfinex","SOLUSD",1734833974318,20.0,183.25,183.15,2.3230367]
["bitfinex","SOLUSD",1734833974524,20.0,183.25,183.15,35.78648929]
["bitfinex","SOLUSD",1734833975026,20.0,183.25,183.16,33.46345259]
["bitfinex","SOLUSD",1734833975631,20.0,183.25,183.15,35.78648929]
["bitfinex","SOLUSD",1734833976840,20.0,183.25,183.16,33.46345259]
["bitfinex","SOLUSD",1734833977068,20.0,183.25,183.17,34.28213229]
["bitfinex","SOLUSD",1734833977441,2.83052233,183.31,183.19,33.46345259]
["bitfinex","SOLUSD",1734833977616,2.83052233,183.31,183.2,34.28195738]
["bitfinex","SOLUSD",1734833977811,2.83052233,183.31,183.21,33.46345259]
["bitfinex","SOLUSD",1734833978234,2.83052233,183.31,183.22,0.81845686]
["bitfinex","SOLUSD",1734833978442,2.83052233,183.31,183.21,0.81847431]
["bitfinex","SOLUSD",1734833978934,2.83052233,183.31,183.21,34.2819269]
["bitfinex","SOLUSD",1734833979141,23.776884,183.3,183.21,34.2819269]
["bitfinex","SOLUSD",1734833979647,23.776884,183.28,183.18,33.46345259]
["bitfinex","SOLUSD",1734833979844,23.776884,183.28,183.16,54.28194417]
["bitfinex","SOLUSD",1734833980044,23.776884,183.28,183.17,33.46345259]
["bitfinex","SOLUSD",1734833980341,23.776884,183.28,183.18,34.28209132]
["bitfinex","SOLUSD",1734833981947,23.776884,183.28,183.18,0.81863873]
["bitfinex","SOLUSD",1734833982157,20.0,183.25,183.15,34.96775259]
["bitfinex","SOLUSD",1734833982359,20.0,183.25,183.14,34.28222495]
["bitfinex","SOLUSD",1734833982641,23.776884,183.2,183.1,34.96775259]
["bitfinex","SOLUSD",1734833982861,23.776884,183.2,183.1,1.5043]
["bitfinex","SOLUSD",1734833983445,0.7759,183.24,183.12,33.46345259]
["bitfinex","SOLUSD",1734833983650,20.0,183.2,183.1,34.96775259]
["bitfinex","SOLUSD",1734833984027,23.776884,183.19,183.1,34.96775259]
["bitfinex","SOLUSD",1734833984234,23.776884,183.19,183.08,34.2824284]
["bitfinex","SOLUSD",1734833984432,20.0,183.16,183.08,33.46345259]
["bitfinex","SOLUSD",1734833984820,26.506284,183.19,183.08,33.46345259]
["bitfinex","SOLUSD",1734833985319,20.0,183.16,183.08,33.46345259]
["bitfinex","SOLUSD",1734833985520,20.0,183.16,183.06,33.46345259]
["bitfinex","SOLUSD",1734833985735,20.0,183.16,183.05,1.5043]
["bitfinex","SOLUSD",1734833985736,23.776884,183.15,183.05,34.96775259]
["bitfinex","SOLUSD",1734833985918,23.776884,183.15,183.04,33.46345259]
["bitfinex","SOLUSD",1734833986548,23.776884,183.15,183.05,34.28263534]
["bitfinex","SOLUSD",1734833986753,23.776884,183.15,183.05,33.46345259]
["bitfinex","SOLUSD",1734833986928,23.776884,183.15,183.07,33.46345259]
["bitfinex","SOLUSD",1734833987657,2.7293,183.2,183.09,33.46345259]
["bitfinex","SOLUSD",1734833987852,2.7293,183.2,183.1,34.28238724]
["bitfinex","SOLUSD",1734833988031,2.7288,183.23,183.11,33.46345259]
["bitfinex","SOLUSD",1734833988363,2.7288,183.23,183.12,34.2823136]
["bitfinex","SOLUSD",1734833989458,23.776884,183.22,183.13,33.46345259]
["bitfinex","SOLUSD",1734833989828,2.7288,183.23,183.14,0.81887531]
["bitfinex","SOLUSD",1734833990026,0.5487,183.24,183.15,33.46345259]
["bitfinex","SOLUSD",1734833990353,0.5487,183.24,183.14,34.2823279]
["bitfinex","SOLUSD",1734833991223,0.113106,183.15,183.14,34.2823279]
["bitfinex","SOLUSD",1734833992233,0.113106,183.15,183.11,35.78654094]
["bitfinex","SOLUSD",1734833993828,0.113106,183.15,183.12,33.46345259]
["bitfinex","SOLUSD",1734833994030,0.113106,183.15,183.12,0.81886881]
["bitfinex","SOLUSD",1734833995164,0.113106,183.15,183.1,33.46345259]
["bitfinex","SOLUSD",1734833995351,0.113106,183.15,183.08,33.46345259]
["bitfinex","SOLUSD",1734833995552,0.113106,183.15,183.09,0.81903361]
["bitfinex","SOLUSD",1734833996459,0.113106,183.15,183.04,34.28250878]
["bitfinex","SOLUSD",1734833997460,0.113106,183.15,183.07,33.46345259]
["bitfinex","SOLUSD",1734833997758,0.113106,183.15,183.08,34.28252118]
["bitfinex","SOLUSD",1734833998442,0.113106,183.15,183.08,0.81906859]
["bitfinex","SOLUSD",1734833998645,0.113106,183.15,183.09,33.46345259]
["bitfinex","SOLUSD",1734833998962,0.113106,183.15,183.1,34.282431]
["bitfinex","SOLUSD",1734833999253,0.113106,183.15,183.11,33.46345259]
["bitfinex","SOLUSD",1734833999435,0.113106,183.15,183.1,34.282431]
["bitfinex","SOLUSD",1734834000037,0.113106,183.15,183.08,53.46345259]
["bitfinex","SOLUSD",1734834000363,0.113106,183.15,183.07,33.46345259]
["bitfinex","SOLUSD",1734834000526,0.113106,183.15,183.08,0.81911803]
["bitfinex","SOLUSD",1734834000726,0.113106,183.15,183.08,34.28257062]
["bitfinex","SOLUSD",1734834001854,0.113106,183.15,183.09,33.46345259]
["bitfinex","SOLUSD",1734834002062,0.113106,183.15,183.1,0.8189804]
["bitfinex","SOLUSD",1734834002943,0.113106,183.15,183.1,34.28243299]
["bitfinex","SOLUSD",1734834004174,0.113106,183.15,183.12,33.46345259]
["bitfinex","SOLUSD",1734834004347,0.113106,183.15,183.13,34.28227344]
["bitfinex","SOLUSD",1734834004660,0.113106,183.15,183.14,33.46345259]
["bitfinex","SOLUSD",1734834004872,0.113106,183.15,183.14,39.72925259]
["bitfinex","SOLUSD",1734834005237,0.113106,183.15,183.14,40.5478998]
["bitfinex","SOLUSD",1734834005964,3.00820998,183.38,183.14,40.5478998]
["bitfinex","SOLUSD",1734834006186,1.31916139,183.36,183.14,40.5478998]
["bitfinex","SOLUSD",1734834006337,3.7470519,183.36,183.16,33.46345259]
["bitfinex","SOLUSD",1734834006539,3.99047041,183.36,183.16,34.2820673]
["bitfinex","SOLUSD",1734834006770,7.10571507,183.35,183.12,33.46345259]
["bitfinex","SOLUSD",1734834007099,7.10571507,183.35,183.1,35.12215259]
["bitfinex","SOLUSD",1734834007243,20.0,183.28,183.1,1.6587]
["bitfinex","SOLUSD",1734834007442,20.0,183.2,183.09,6.2658]
["bitfinex","SOLUSD",1734834007756,23.776884,183.19,183.09,6.2658]
["bitfinex","SOLUSD",1734834008265,23.776884,183.19,183.09,39.72925259]
["bitfinex","SOLUSD",1734834009339,23.776884,183.19,183.09,6.2658]
["bitfinex","SOLUSD",1734834009543,23.776884,183.19,183.1,33.46345259]
["bitfinex","SOLUSD",1734834009855,23.776884,183.19,183.05,15.316]
["bitfinex","SOLUSD",1734834009856,20.0,183.16,183.07,33.46345259]
["bitfinex","SOLUSD",1734834010065,23.776884,183.15,183.05,41.38795259]
["bitfinex","SOLUSD",1734834010278,23.776884,183.15,183.05,7.9245]
["bitfinex","SOLUSD",1734834010454,23.776884,183.15,183.04,33.46345259]
["bitfinex","SOLUSD",1734834011053,23.776884,183.11,183.01,42.20720887]
["bitfinex","SOLUSD",1734834011253,0.11091164,183.05,182.98,34.28282129]
["bitfinex","SOLUSD",1734834011451,0.11091164,183.05,182.98,0.8193687]
["bitfinex","SOLUSD",1734834011671,0.11091164,183.05,182.97,7.9245]
["bitfinex","SOLUSD",1734834011869,0.11091164,183.05,182.97,0.81958344]
["bitfinex","SOLUSD",1734834012180,0.11091164,183.05,182.94,33.46345259]
["bitfinex","SOLUSD",1734834012492,0.11091164,183.05,182.93,33.46345259]
["bitfinex","SOLUSD",1734834013185,23.776884,183.04,182.93,33.46345259]
["bitfinex","SOLUSD",1734834013751,2.84241164,183.05,182.94,34.2831666]
["bitfinex","SOLUSD",1734834014487,2.84241164,183.05,182.95,33.46345259]
["bitfinex","SOLUSD",1734834014665,23.88779564,183.05,182.96,0.81956758]
["bitfinex","SOLUSD",1734834015055,0.11091164,183.05,182.96,34.28302017]
["bitfinex","SOLUSD",1734834015263,0.11091164,183.05,182.96,0.81956758]
["bitfinex","SOLUSD",1734834015973,0.11091164,183.05,182.96,34.28302017]
["bitfinex","SOLUSD",1734834017884,0.11091164,183.05,182.97,33.46345259]
["bitfinex","SOLUSD",1734834018186,0.11091164,183.05,182.98,0.81950197]
["bitfinex","SOLUSD",1734834018485,0.11091164,183.05,182.99,33.46345259]
["bitfinex","SOLUSD",1734834018784,0.11091164,183.05,183.0,34.28284206]
["bitfinex","SOLUSD",1734834018985,0.11091164,183.05,183.0,0.81938947]
["bitfinex","SOLUSD",1734834020649,0.11091164,183.05,183.0,34.28284206]
["bitfinex","SOLUSD",1734834020855,0.11091164,183.05,183.03,33.46345259]
["bitfinex","SOLUSD",1734834021152,0.11091164,183.05,183.04,0.8192333]
["bitfinex","SOLUSD",1734834021890,0.11091164,183.05,183.0,33.46345259]
["bitfinex","SOLUSD",1734834022185,0.11091164,183.05,183.01,0.81938913]
["bitfinex","SOLUSD",1734834022959,0.11091164,183.05,182.99,0.8194297]
["bitfinex","SOLUSD",1734834023467,0.11091164,183.05,182.99,34.28288229]
["bitfinex","SOLUSD",1734834023987,0.11091164,183.05,182.99,0.8194297]
["bitfinex","SOLUSD",1734834024186,0.11091164,183.05,182.95,33.46345259]
["bitfinex","SOLUSD",1734834024483,20.0,183.03,182.96,0.81963338]
["bitfinex","SOLUSD",1734834025288,20.0,183.03,182.95,0.81960905]
["bitfinex","SOLUSD",1734834025670,20.0,183.03,182.93,33.46345259]
["bitfinex","SOLUSD",1734834025865,23.776884,183.02,182.92,0.81961298]
["bitfinex","SOLUSD",1734834026080,20.0,182.99,182.89,0.6659882]
["bitfinex","SOLUSD",1734834026769,23.776884,182.98,182.89,0.6659882]
["bitfinex","SOLUSD",1734834027191,20.0,182.99,182.9,34.28337882]
["bitfinex","SOLUSD",1734834027489,20.0,182.99,182.9,33.46345259]
["bitfinex","SOLUSD",1734834027683,20.0,182.99,182.91,33.46345259]
["bitfinex","SOLUSD",1734834027869,20.0,183.02,182.92,33.46345259]
["bitfinex","SOLUSD",1734834028071,20.0,183.02,182.93,34.28311596]
["bitfinex","SOLUSD",1734834028380,20.0,183.02,182.94,33.46345259]
["bitfinex","SOLUSD",1734834029188,20.0,183.02,182.93,33.46345259]
["bitfinex","SOLUSD",1734834029367,20.0,183.02,182.94,0.81966843]
["bitfinex","SOLUSD",1734834029554,0.11091164,183.05,182.94,0.81966843]
["bitfinex","SOLUSD",1734834029889,0.11091164,183.05,182.95,33.46345259]
["bitfinex","SOLUSD",1734834030091,0.11091164,183.05,182.96,0.81959445]
["bitfinex","SOLUSD",1734834030679,0.11091164,183.05,182.94,33.46345259]
["bitfinex","SOLUSD",1734834030884,20.0,183.02,182.92,53.46345259]
["bitfinex","SOLUSD",1734834031065,20.0,183.02,182.9,33.46345259]
["bitfinex","SOLUSD",1734834031262,0.1081657,182.95,182.89,34.94919501]
["bitfinex","SOLUSD",1734834031890,0.1081657,182.95,182.9,33.46345259]
["bitfinex","SOLUSD",1734834032194,0.1081657,182.95,182.91,34.28327795]
["bitfinex","SOLUSD",1734834032688,0.1081657,182.95,182.91,0.81982536]
["bitfinex","SOLUSD",1734834034673,0.1081657,182.95,182.91,34.28327795]
["bitfinex","SOLUSD",1734834035774,0.1081657,182.95,182.91,0.81982536]
["bitfinex","SOLUSD",1734834036993,0.1081657,182.95,182.9,0.81984294]
["bitfinex","SOLUSD",1734834037292,0.1081657,182.95,182.89,54.12944079]
["bitfinex","SOLUSD",1734834037293,0.1081657,182.95,182.89,21.48594152]
["bitfinex","SOLUSD",1734834037495,0.1081657,182.95,182.89,54.94939411]
["bitfinex","SOLUSD",1734834039498,0.1081657,182.95,182.91,33.46345259]
["bitfinex","SOLUSD",1734834039691,0.1081657,182.95,182.92,0.81978633]
["bitfinex","SOLUSD",1734834039992,0.1081657,182.95,182.9,0.81977872]
["bitfinex","SOLUSD",1734834040202,0.1081657,182.95,182.89,1.48594118]
["bitfinex","SOLUSD",1734834040379,0.1081657,182.95,182.89,0.6659882]
["bitfinex","SOLUSD",1734834042073,0.1081657,182.95,182.89,1.48589768]
["bitfinex","SOLUSD",1734834044100,0.1081657,182.95,182.89,0.6659882]
["bitfinex","SOLUSD",1734834046767,0.1081657,182.95,182.9,0.81994675]
["bitfinex","SOLUSD",1734834047403,0.1081657,182.95,182.89,0.6659882]
["bitfinex","SOLUSD",1734834047897,23.776884,182.93,182.89,0.6659882]
["bitfinex","SOLUSD",1734834048091,20.0,182.9,182.89,0.6659882]
["bitfinex","SOLUSD",1734834048798,2.7331,182.94,182.89,0.6659882]
["bitfinex","SOLUSD",1734834048989,0.1081657,182.95,182.89,0.6659882]
["bitfinex","SOLUSD",1734834049195,20.0,182.93,182.89,0.6659882]
["bitfinex","SOLUSD",1734834049384,0.1081657,182.95,182.89,0.6659882]
["bitfinex","SOLUSD",1734834051293,0.1029215,182.9,182.89,0.6659882]
["bitfinex","SOLUSD",1734834051609,0.1029215,182.9,182.89,34.94938133]
["bitfinex","SOLUSD",1734834051811,0.1029215,182.9,182.89,58.72626533]
["bitfinex","SOLUSD",1734834052693,0.1029215,182.9,182.89,66.64716533]
["bitfinex","SOLUSD",1734834052887,0.10547178,182.91,182.9,23.776884]
["bitfinex","SOLUSD",1734834053091,0.10547178,182.91,182.9,57.24033659]
["bitfinex","SOLUSD",1734834053291,7.178e-05,182.91,182.9,70.90893659]
["bitfinex","SOLUSD",1734834054105,0.09881929,182.92,182.9,70.90893659]
["bitfinex","SOLUSD",1734834054398,0.10719217,182.93,182.92,77.24033659]
["bitfinex","SOLUSD",1734834054610,9.217e-05,182.93,182.92,77.24033659]
["bitfinex","SOLUSD",1734834054787,0.01264546,182.95,182.93,13.6664]
["bitfinex","SOLUSD",1734834054987,0.01264546,182.95,182.94,58.05971681]
["bitfinex","SOLUSD",1734834058795,2.7304,183.12,182.95,7.6572]
["bitfinex","SOLUSD",1734834059017,4.557e-05,182.96,182.95,112.02588918]
["bitfinex","SOLUSD",1734834059319,4.557e-05,182.96,182.95,78.56243659]
["bitfinex","SOLUSD",1734834059492,4.557e-05,182.96,182.95,64.89753659]
["bitfinex","SOLUSD",1734834060913,4.557e-05,182.96,182.95,41.12065259]
["bitfinex","SOLUSD",1734834061123,4.557e-05,182.96,182.93,34.28291907]
["bitfinex","SOLUSD",1734834061415,4.557e-05,182.96,182.92,33.46345259]
["bitfinex","SOLUSD",1734834061610,4.557e-05,182.96,182.93,0.81972152]
["bitfinex","SOLUSD",1734834061919,4.557e-05,182.96,182.93,34.28317411]
["bitfinex","SOLUSD",1734834062619,4.557e-05,182.96,182.94,33.46345259]
["bitfinex","SOLUSD",1734834062808,4.557e-05,182.96,182.93,54.28301761]
["bitfinex","SOLUSD",1734834062998,4.557e-05,182.96,182.91,0.81969381]
["bitfinex","SOLUSD",1734834063319,4.557e-05,182.96,182.89,0.6659882]
["bitfinex","SOLUSD",1734834064323,4.557e-05,182.96,182.91,33.46345259]
["bitfinex","SOLUSD",1734834064652,4.557e-05,182.96,182.92,34.28315065]
["bitfinex","SOLUSD",1734834065319,4.557e-05,182.96,182.95,33.46345259]
["bitfinex","SOLUSD",1734834065531,4.557e-05,182.96,182.95,57.24033659]
["bitfinex","SOLUSD",1734834065829,4.557e-05,182.96,182.92,2.44879806]
["bitfinex","SOLUSD",1734834066030,4.557e-05,182.96,182.92,0.81969806]
["bitfinex","SOLUSD",1734834066625,4.557e-05,182.96,182.92,21.48861652]
["bitfinex","SOLUSD",1734834067201,4.557e-05,182.96,182.93,20.66891846]
["bitfinex","SOLUSD",1734834067399,4.557e-05,182.96,182.95,20.66891846]
["bitfinex","SOLUSD",1734834069329,4.557e-05,182.96,182.95,20.0]
["bitfinex","SOLUSD",1734834069918,4.557e-05,182.96,182.94,21.48853507]
["bitfinex","SOLUSD",1734834071049,4.557e-05,182.96,182.95,20.66891846]
["bitfinex","SOLUSD",1734834071351,0.11236759,182.96,182.94,21.48853507]
["bitfinex","SOLUSD",1734834071647,0.11236759,182.96,182.94,0.81961661]
["bitfinex","SOLUSD",1734834072023,0.11232202,182.96,182.94,0.81961661]
["bitfinex","SOLUSD",1734834072548,0.11232202,182.96,182.93,0.81969285]
["bitfinex","SOLUSD",1734834072735,0.11232202,182.96,182.92,0.81978639]
["bitfinex","SOLUSD",1734834073746,0.11232202,182.96,182.93,0.81979222]
["bitfinex","SOLUSD",1734834074446,0.11232202,182.96,182.89,22.1546609]
["bitfinex","SOLUSD",1734834074700,0.11232202,182.96,182.89,1.48574244]
["bitfinex","SOLUSD",1734834078429,0.11232202,182.96,182.89,0.6659882]
["bitfinex","SOLUSD",1734834078633,20.0,182.94,182.89,0.6659882]
["bitfinex","SOLUSD",1734834082757,0.11232202,182.96,182.9,0.82002204]
["bitfinex","SOLUSD",1734834082964,0.11232202,182.96,182.89,21.33490666]
["bitfinex","SOLUSD",1734834083141,0.11232202,182.96,182.89,0.6659882]
["bitfinex","SOLUSD",1734834083756,0.11232202,182.96,182.9,21.48888011]
["bitfinex","SOLUSD",1734834083960,0.11232202,182.96,182.92,20.66891846]
["bitfinex","SOLUSD",1734834084263,0.11232202,182.96,182.93,21.48865989]
["bitfinex","SOLUSD",1734834085656,0.11232202,182.96,182.93,0.81974143]
["bitfinex","SOLUSD",1734834086235,0.11232202,182.96,182.92,0.81982813]
["bitfinex","SOLUSD",1734834086434,0.11232202,182.96,182.91,0.81982307]
["bitfinex","SOLUSD",1734834088873,0.11232202,182.96,182.91,21.48874153]
["bitfinex","SOLUSD",1734834091459,0.09884472,182.92,182.91,21.48874153]
["bitfinex","SOLUSD",1734834093264,0.09884472,182.92,182.91,51.77572553]
["bitfinex","SOLUSD",1734834093480,0.11305404,182.93,182.91,53.38482553]
["bitfinex","SOLUSD",1734834093642,0.11305404,182.93,182.92,20.66891846]
["bitfinex","SOLUSD",1734834093837,0.11305404,182.93,182.92,44.44580246]
["bitfinex","SOLUSD",1734834096749,0.10976243,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734834096947,6.243e-05,182.94,182.93,58.93160151]
["bitfinex","SOLUSD",1734834104595,3.4e-07,182.95,182.93,58.93160151]
["bitfinex","SOLUSD",1734834104894,3.4e-07,182.95,182.94,44.44580246]
["bitfinex","SOLUSD",1734834106695,9.445e-05,182.96,182.94,44.44580246]
["bitfinex","SOLUSD",1734834106871,9.445e-05,182.96,182.95,58.93001209]
["bitfinex","SOLUSD",1734834107595,16.4843815,183.16,182.99,28.1192]
["bitfinex","SOLUSD",1734834107777,16.4843815,183.16,183.06,20.66891846]
["bitfinex","SOLUSD",1734834109098,20.0,183.13,183.06,20.66891846]
["bitfinex","SOLUSD",1734834109304,20.0,183.13,183.03,0.81905689]
["bitfinex","SOLUSD",1734834110007,20.0,183.13,183.01,20.66891846]
["bitfinex","SOLUSD",1734834110309,20.0,183.13,183.01,12.90456323]
["bitfinex","SOLUSD",1734834110687,20.0,183.13,183.02,0.81930708]
["bitfinex","SOLUSD",1734834110981,22.7303,183.13,183.02,0.81930708]
["bitfinex","SOLUSD",1734834111310,0.10741239,183.03,183.02,13.72387031]
["bitfinex","SOLUSD",1734834114106,0.10741239,183.03,183.02,0.81930708]
["bitfinex","SOLUSD",1734834114796,0.10741239,183.03,183.02,13.72387031]
["bitfinex","SOLUSD",1734834115104,0.10741239,183.03,183.02,0.81930708]
["bitfinex","SOLUSD",1734834115286,0.10741239,183.03,183.02,12.90456323]
["bitfinex","SOLUSD",1734834115481,0.10741239,183.03,183.0,0.81927873]
["bitfinex","SOLUSD",1734834118096,0.10741239,183.03,182.99,12.90456323]
["bitfinex","SOLUSD",1734834118285,0.10741239,183.03,183.0,0.81938289]
["bitfinex","SOLUSD",1734834121910,0.10741239,183.03,182.96,13.72399967]
["bitfinex","SOLUSD",1734834122413,0.10741239,183.03,182.94,0.8195596]
["bitfinex","SOLUSD",1734834122616,20.0,182.99,182.91,13.72425096]
["bitfinex","SOLUSD",1734834122822,20.0,182.99,182.91,0.81968773]
["bitfinex","SOLUSD",1734834122999,20.0,182.99,182.9,12.90456323]
["bitfinex","SOLUSD",1734834123197,20.0,182.99,182.89,14.39038637]
["bitfinex","SOLUSD",1734834124121,20.0,182.99,182.89,1.48582314]
["bitfinex","SOLUSD",1734834124317,23.776884,182.98,182.89,0.6659882]
["bitfinex","SOLUSD",1734834124619,20.0,183.0,182.91,12.90456323]
["bitfinex","SOLUSD",1734834124993,20.0,183.0,182.92,12.90456323]
["bitfinex","SOLUSD",1734834125187,20.10741239,183.03,182.93,13.72434329]
["bitfinex","SOLUSD",1734834125518,0.10741239,183.03,182.96,12.90456323]
["bitfinex","SOLUSD",1734834125702,0.10741239,183.03,182.97,0.81955094]
["bitfinex","SOLUSD",1734834125906,0.10741239,183.03,182.97,13.72411417]
["bitfinex","SOLUSD",1734834126110,0.10741239,183.03,182.97,0.81955094]
["bitfinex","SOLUSD",1734834127418,0.10741239,183.03,182.97,21.47701015]
["bitfinex","SOLUSD",1734834127598,0.10741239,183.03,182.99,20.65745921]
["bitfinex","SOLUSD",1734834127801,0.10741239,183.03,183.0,0.81942068]
["bitfinex","SOLUSD",1734834128618,0.10741239,183.03,183.0,21.47687989]
["bitfinex","SOLUSD",1734834129621,0.10741239,183.03,183.01,20.65745921]
["bitfinex","SOLUSD",1734834129820,0.10741239,183.03,183.02,0.81927172]
["bitfinex","SOLUSD",1734834131192,0.21050425,183.03,183.02,0.81927172]
["bitfinex","SOLUSD",1734834132023,0.10309186,183.03,183.02,0.81927172]
["bitfinex","SOLUSD",1734834133921,0.10309186,183.03,182.96,20.65745921]
["bitfinex","SOLUSD",1734834134121,0.10309186,183.03,182.97,0.81950088]
["bitfinex","SOLUSD",1734834134319,0.10309186,183.03,182.95,0.81961816]
["bitfinex","SOLUSD",1734834134533,20.0,183.01,182.92,0.8196448]
["bitfinex","SOLUSD",1734834135713,20.0,183.01,182.9,21.47725585]
["bitfinex","SOLUSD",1734834136624,20.0,183.01,182.91,20.65745921]
["bitfinex","SOLUSD",1734834136816,23.776884,183.0,182.89,21.32344741]
["bitfinex","SOLUSD",1734834137008,2.7322,183.01,182.9,0.81977336]
["bitfinex","SOLUSD",1734834137213,2.7322,183.01,182.9,21.47723257]
["bitfinex","SOLUSD",1734834139426,2.7322,183.01,182.91,20.65745921]
["bitfinex","SOLUSD",1734834139636,2.7322,183.01,182.92,0.81978187]
["bitfinex","SOLUSD",1734834143633,20.0,182.97,182.89,1.48579643]
["bitfinex","SOLUSD",1734834143806,20.0,182.97,182.89,0.6659882]
["bitfinex","SOLUSD",1734834145529,20.0,182.93,182.89,0.6659882]
["bitfinex","SOLUSD",1734834147035,22.7333,182.93,182.89,0.6659882]
["bitfinex","SOLUSD",1734834147348,20.0,182.9,182.89,0.6659882]
["bitfinex","SOLUSD",1734834149016,43.776884,182.9,182.89,0.6659882]
["bitfinex","SOLUSD",1734834150040,43.776884,182.9,182.89,8.82e-05]
["bitfinex","SOLUSD",1734834151334,43.89101208,182.9,182.89,8.82e-05]
["bitfinex","SOLUSD",1734834154423,20.0,182.86,182.75,22.28905921]
["bitfinex","SOLUSD",1734834154629,20.0,182.86,182.75,1.6316]
["bitfinex","SOLUSD",1734834154841,20.0,182.86,182.74,21.47781866]
["bitfinex","SOLUSD",1734834155724,22.7343,182.86,182.74,0.82035945]
["bitfinex","SOLUSD",1734834155929,22.7343,182.86,182.74,21.47781866]
["bitfinex","SOLUSD",1734834156127,22.7343,182.86,182.74,13.76211921]
["bitfinex","SOLUSD",1734834158238,22.7343,182.86,182.74,21.52733093]
["bitfinex","SOLUSD",1734834159232,26.510784,182.89,182.78,20.70697148]
["bitfinex","SOLUSD",1734834159433,2.7339,182.89,182.79,21.52731951]
["bitfinex","SOLUSD",1734834159638,2.7339,182.89,182.8,20.70697148]
["bitfinex","SOLUSD",1734834159816,2.7339,182.89,182.81,0.82027501]
["bitfinex","SOLUSD",1734834160517,0.11412808,182.9,182.81,21.52724649]
["bitfinex","SOLUSD",1734834160712,0.11412808,182.9,182.82,20.70697148]
["bitfinex","SOLUSD",1734834160913,0.11412808,182.9,182.83,0.82013909]
["bitfinex","SOLUSD",1734834165641,2.7338,182.89,182.79,21.52718738]
["bitfinex","SOLUSD",1734834165841,20.0,182.88,182.79,0.8202159]
["bitfinex","SOLUSD",1734834166949,0.11412808,182.9,182.81,20.70697148]
["bitfinex","SOLUSD",1734834167146,0.11412808,182.9,182.82,0.8202079]
["bitfinex","SOLUSD",1734834168049,0.11412808,182.9,182.82,21.52717938]
["bitfinex","SOLUSD",1734834170452,0.11412808,182.9,182.83,20.70697148]
["bitfinex","SOLUSD",1734834170653,0.11412808,182.9,182.84,0.82008109]
["bitfinex","SOLUSD",1734834171249,0.11370101,182.85,182.83,0.8201843]
["bitfinex","SOLUSD",1734834171452,0.11691388,182.87,182.86,20.0]
["bitfinex","SOLUSD",1734834171651,0.01721649,182.88,182.86,86.01055034]
["bitfinex","SOLUSD",1734834171952,0.01721649,182.88,182.87,65.19082696]
["bitfinex","SOLUSD",1734834172524,0.01721649,182.88,182.87,44.48385548]
["bitfinex","SOLUSD",1734834174450,0.01721649,182.88,182.87,20.70697148]
["bitfinex","SOLUSD",1734834174629,0.01721649,182.88,182.87,20.0]
["bitfinex","SOLUSD",1734834175334,0.01721649,182.88,182.86,21.52669486]
["bitfinex","SOLUSD",1734834176462,0.01721649,182.88,182.86,0.81972338]
["bitfinex","SOLUSD",1734834176663,0.01721649,182.88,182.87,0.81999498]
["bitfinex","SOLUSD",1734834177759,0.01721649,182.88,182.85,0.81999379]
["bitfinex","SOLUSD",1734834178052,0.01721649,182.88,182.85,21.52696527]
["bitfinex","SOLUSD",1734834179462,0.01721649,182.88,182.86,20.70697148]
["bitfinex","SOLUSD",1734834179645,0.01721649,182.88,182.87,21.52686987]
["bitfinex","SOLUSD",1734834180176,0.01721649,182.88,182.87,0.81989839]
["bitfinex","SOLUSD",1734834180635,0.01721649,182.88,182.86,0.81999515]
["bitfinex","SOLUSD",1734834181348,0.01721649,182.88,182.84,0.82000185]
["bitfinex","SOLUSD",1734834184168,0.01721649,182.88,182.82,0.820186]
["bitfinex","SOLUSD",1734834185071,0.01721649,182.88,182.81,0.82021038]
["bitfinex","SOLUSD",1734834188373,20.0,182.86,182.76,0.82026767]
["bitfinex","SOLUSD",1734834188677,20.0,182.86,182.76,21.52723915]
["bitfinex","SOLUSD",1734834188879,23.776884,182.85,182.76,0.82026767]
["bitfinex","SOLUSD",1734834189077,23.776884,182.85,182.74,20.70697148]
["bitfinex","SOLUSD",1734834189464,23.776884,182.85,182.73,20.70697148]
["bitfinex","SOLUSD",1734834189465,26.511384,182.85,182.73,20.70697148]
["bitfinex","SOLUSD",1734834190164,26.511384,182.85,182.74,0.82057874]
["bitfinex","SOLUSD",1734834190985,26.511384,182.85,182.73,20.70697148]
["bitfinex","SOLUSD",1734834191275,0.10238008,182.75,182.74,0.8206243]
["bitfinex","SOLUSD",1734834192761,0.10238008,182.75,182.72,21.52759808]
["bitfinex","SOLUSD",1734834193296,0.10238008,182.75,182.73,20.70697148]
["bitfinex","SOLUSD",1734834193454,0.10238008,182.75,182.74,0.82057187]
["bitfinex","SOLUSD",1734834195879,0.10238008,182.75,182.71,0.6659441]
["bitfinex","SOLUSD",1734834196073,0.10238008,182.75,182.71,1.48673123]
["bitfinex","SOLUSD",1734834196380,0.10238008,182.75,182.71,0.6659441]
["bitfinex","SOLUSD",1734834197978,0.10238008,182.75,182.72,0.82079028]
["bitfinex","SOLUSD",1734834198774,0.10238008,182.75,182.72,21.52776176]
["bitfinex","SOLUSD",1734834199271,0.10238008,182.75,182.72,0.82079028]
["bitfinex","SOLUSD",1734834199457,0.10238008,182.75,182.72,21.52776176]
["bitfinex","SOLUSD",1734834199663,0.10238008,182.75,182.74,20.70697148]
["bitfinex","SOLUSD",1734834200189,0.10238008,182.75,182.74,53.31742839]
["bitfinex","SOLUSD",1734834201590,0.10238008,182.75,182.74,29.54054439]
["bitfinex","SOLUSD",1734834202767,0.10238008,182.75,182.74,32.61045691]
["bitfinex","SOLUSD",1734834203082,0.10238008,182.75,182.74,29.54054439]
["bitfinex","SOLUSD",1734834208671,0.10238008,182.75,182.74,53.31742839]
["bitfinex","SOLUSD",1734834209190,0.10238008,182.75,182.74,0.82047291]
["bitfinex","SOLUSD",1734834209405,0.10238008,182.75,182.73,0.82037813]
["bitfinex","SOLUSD",1734834209703,0.10238008,182.75,182.71,1.48653026]
["bitfinex","SOLUSD",1734834209871,0.10238008,182.75,182.73,0.82058616]
["bitfinex","SOLUSD",1734834210272,0.10238008,182.75,182.72,0.8206683]
["bitfinex","SOLUSD",1734834210713,0.10238008,182.75,182.71,1.48668278]
["bitfinex","SOLUSD",1734834211106,0.10238008,182.75,182.71,0.6659441]
["bitfinex","SOLUSD",1734834211271,0.1146844,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834214293,26.55576754,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834215422,20.0,182.68,182.59,0.82120286]
["bitfinex","SOLUSD",1734834215626,23.776884,182.67,182.57,0.82127058]
["bitfinex","SOLUSD",1734834215785,20.0,182.64,182.57,0.82127058]
["bitfinex","SOLUSD",1734834215989,23.776884,182.67,182.57,21.52824206]
["bitfinex","SOLUSD",1734834216210,20.0,182.68,182.59,20.70697148]
["bitfinex","SOLUSD",1734834216413,20.0,182.68,182.6,0.82121119]
["bitfinex","SOLUSD",1734834216721,23.776884,182.71,182.61,20.70697148]
["bitfinex","SOLUSD",1734834216926,23.776884,182.71,182.62,0.82108103]
["bitfinex","SOLUSD",1734834217915,20.0,182.68,182.55,0.82109503]
["bitfinex","SOLUSD",1734834218221,20.0,182.68,182.58,20.70697148]
["bitfinex","SOLUSD",1734834218531,23.776884,182.67,182.57,20.70697148]
["bitfinex","SOLUSD",1734834218705,23.776884,182.67,182.56,20.70697148]
["bitfinex","SOLUSD",1734834219021,23.776884,182.67,182.57,0.82135071]
["bitfinex","SOLUSD",1734834219828,23.776884,182.67,182.57,21.52832219]
["bitfinex","SOLUSD",1734834221033,23.776884,182.67,182.58,20.70697148]
["bitfinex","SOLUSD",1734834221247,23.776884,182.67,182.59,0.82128005]
["bitfinex","SOLUSD",1734834224365,23.776884,182.67,182.58,0.8212943]
["bitfinex","SOLUSD",1734834226348,20.0,182.64,182.58,0.8212943]
["bitfinex","SOLUSD",1734834226523,23.776884,182.63,182.54,21.52828391]
["bitfinex","SOLUSD",1734834228451,23.776884,182.63,182.55,20.70697148]
["bitfinex","SOLUSD",1734834228751,22.94,182.67,182.56,21.52839419]
["bitfinex","SOLUSD",1734834229059,23.776884,182.66,182.57,20.70697148]
["bitfinex","SOLUSD",1734834229261,20.0,182.63,182.56,21.52839419]
["bitfinex","SOLUSD",1734834231350,0.108536,182.57,182.56,21.52839419]
["bitfinex","SOLUSD",1734834231731,0.108536,182.57,182.56,20.70697148]
["bitfinex","SOLUSD",1734834231932,0.108536,182.57,182.54,21.52835018]
["bitfinex","SOLUSD",1734834232263,0.108536,182.57,182.56,20.70697148]
["bitfinex","SOLUSD",1734834233156,0.108536,182.57,182.55,20.70697148]
["bitfinex","SOLUSD",1734834233456,0.108536,182.57,182.56,0.82142782]
["bitfinex","SOLUSD",1734834233831,0.108536,182.57,182.55,21.52839703]
["bitfinex","SOLUSD",1734834235549,0.108536,182.57,182.54,0.8215024]
["bitfinex","SOLUSD",1734834235855,0.108536,182.57,182.53,0.6659441]
["bitfinex","SOLUSD",1734834238356,20.0,182.55,182.53,0.6659441]
["bitfinex","SOLUSD",1734834239968,23.776884,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834240464,26.515984,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834240632,23.776884,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834241464,23.776884,182.54,182.53,4.41e-05]
["bitfinex","SOLUSD",1734834242742,20.0,182.51,182.4,7.9322]
["bitfinex","SOLUSD",1734834242946,23.776884,182.5,182.4,7.9322]
["bitfinex","SOLUSD",1734834243547,23.776884,182.5,182.36,7.9322]
["bitfinex","SOLUSD",1734834243759,23.776884,182.46,182.37,20.70697148]
["bitfinex","SOLUSD",1734834244062,23.776884,182.46,182.35,1.48802073]
["bitfinex","SOLUSD",1734834244063,23.776884,182.42,182.35,0.6659441]
["bitfinex","SOLUSD",1734834244241,20.0,182.43,182.35,21.37291558]
["bitfinex","SOLUSD",1734834244449,20.0,182.43,182.36,20.70697148]
["bitfinex","SOLUSD",1734834244668,20.0,182.48,182.35,0.6659441]
["bitfinex","SOLUSD",1734834244878,23.776884,182.46,182.37,20.70697148]
["bitfinex","SOLUSD",1734834245067,23.776884,182.46,182.35,21.37291558]
["bitfinex","SOLUSD",1734834245068,23.776884,182.42,182.35,21.37291558]
["bitfinex","SOLUSD",1734834245275,23.776884,182.42,182.35,0.6659441]
["bitfinex","SOLUSD",1734834247283,20.0,182.39,182.35,0.6659441]
["bitfinex","SOLUSD",1734834247956,0.11717473,182.59,182.35,0.6659441]
["bitfinex","SOLUSD",1734834247957,2.7403,182.47,182.37,20.70697148]
["bitfinex","SOLUSD",1734834248275,2.3322776,182.52,182.4,20.70697148]
["bitfinex","SOLUSD",1734834249077,2.3322776,182.52,182.38,0.82226184]
["bitfinex","SOLUSD",1734834249078,2.7398,182.49,182.37,20.70697148]
["bitfinex","SOLUSD",1734834249458,23.776884,182.48,182.38,20.70697148]
["bitfinex","SOLUSD",1734834249864,23.776884,182.48,182.36,20.70697148]
["bitfinex","SOLUSD",1734834250084,23.776884,182.48,182.37,20.70697148]
["bitfinex","SOLUSD",1734834250753,22.7398,182.49,182.38,20.70697148]
["bitfinex","SOLUSD",1734834250968,23.776884,182.48,182.38,0.82228227]
["bitfinex","SOLUSD",1734834251165,20.0,182.43,182.35,21.37291558]
["bitfinex","SOLUSD",1734834251372,0.10982335,182.39,182.35,0.6659441]
["bitfinex","SOLUSD",1734834253781,20.10982335,182.39,182.35,0.6659441]
["bitfinex","SOLUSD",1734834253979,20.0,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834254285,43.776884,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834255053,20.0,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834255370,0.10982335,182.39,182.35,0.6659441]
["bitfinex","SOLUSD",1734834258252,0.10982335,182.39,182.35,21.37291558]
["bitfinex","SOLUSD",1734834258660,0.10982335,182.39,182.35,0.6659441]
["bitfinex","SOLUSD",1734834267773,23.88670735,182.39,182.35,0.6659441]
["bitfinex","SOLUSD",1734834269280,43.776884,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834270101,0.10982335,182.39,182.35,0.6659441]
["bitfinex","SOLUSD",1734834271290,0.11866567,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834273805,0.11866567,182.36,182.35,4.41e-05]
["bitfinex","SOLUSD",1734834274392,2.7419,182.35,182.23,6.2338]
["bitfinex","SOLUSD",1734834274586,20.0,182.34,182.23,6.2338]
["bitfinex","SOLUSD",1734834274798,20.0,182.3,182.23,6.2338]
["bitfinex","SOLUSD",1734834275704,2.7419,182.35,182.23,6.2338]
["bitfinex","SOLUSD",1734834275705,23.776884,182.34,182.23,6.2338]
["bitfinex","SOLUSD",1734834276192,20.0,182.31,182.23,6.2338]
["bitfinex","SOLUSD",1734834276988,23.776884,182.34,182.24,21.5299641]
["bitfinex","SOLUSD",1734834277301,23.776884,182.34,182.25,20.70697148]
["bitfinex","SOLUSD",1734834277802,0.11866567,182.36,182.27,20.70697148]
["bitfinex","SOLUSD",1734834277997,0.11866567,182.36,182.3,20.70697148]
["bitfinex","SOLUSD",1734834278201,0.11866567,182.36,182.29,6.2338]
["bitfinex","SOLUSD",1734834278202,0.11866567,182.36,182.29,7.05636983]
["bitfinex","SOLUSD",1734834280112,0.11866567,182.36,182.29,27.76334131]
["bitfinex","SOLUSD",1734834280593,0.11866567,182.36,182.3,20.70697148]
["bitfinex","SOLUSD",1734834280789,0.11866567,182.36,182.31,0.82254284]
["bitfinex","SOLUSD",1734834280997,0.11866567,182.36,182.31,21.52951432]
["bitfinex","SOLUSD",1734834282013,0.11866567,182.36,182.32,20.70697148]
["bitfinex","SOLUSD",1734834282206,0.11866567,182.36,182.33,21.52940683]
["bitfinex","SOLUSD",1734834283124,0.11866567,182.36,182.33,0.82243535]
["bitfinex","SOLUSD",1734834283415,0.11866567,182.36,182.35,1.5058]
["bitfinex","SOLUSD",1734834283719,0.11866567,182.36,182.35,2.32818125]
["bitfinex","SOLUSD",1734834284221,0.11866567,182.36,182.35,23.03515273]
["bitfinex","SOLUSD",1734834284392,0.10830349,182.37,182.35,23.03515273]
["bitfinex","SOLUSD",1734834284393,0.10830349,182.37,182.36,20.70697148]
["bitfinex","SOLUSD",1734834285022,0.10830349,182.37,182.35,8.56198125]
["bitfinex","SOLUSD",1734834285399,0.10830349,182.37,182.35,29.26895273]
["bitfinex","SOLUSD",1734834285599,0.10830349,182.37,182.36,20.70697148]
["bitfinex","SOLUSD",1734834285907,0.10830349,182.37,182.36,21.52923905]
["bitfinex","SOLUSD",1734834286300,0.11254701,182.38,182.36,21.52923905]
["bitfinex","SOLUSD",1734834286615,0.11254701,182.38,182.37,20.70697148]
["bitfinex","SOLUSD",1734834287000,0.11048169,182.41,182.37,20.70697148]
["bitfinex","SOLUSD",1734834287202,0.11048169,182.41,182.38,41.52898527]
["bitfinex","SOLUSD",1734834288094,0.11048169,182.41,182.39,20.70697148]
["bitfinex","SOLUSD",1734834288315,0.11048169,182.41,182.4,20.70697148]
["bitfinex","SOLUSD",1734834289025,0.11027645,182.42,182.4,28.44657148]
["bitfinex","SOLUSD",1734834289315,0.11027645,182.42,182.41,21.5288866]
["bitfinex","SOLUSD",1734834289511,2.7386,182.57,182.41,21.5288866]
["bitfinex","SOLUSD",1734834289818,2.7386,182.57,182.43,20.70697148]
["bitfinex","SOLUSD",1734834291325,0.11430114,182.44,182.43,21.52876092]
["bitfinex","SOLUSD",1734834291616,0.11430114,182.44,182.43,41.52876092]
["bitfinex","SOLUSD",1734834292228,0.11569878,182.45,182.44,19.9369]
["bitfinex","SOLUSD",1734834292396,0.1071198,182.46,182.44,19.9369]
["bitfinex","SOLUSD",1734834292397,0.1071198,182.46,182.44,42.14967148]
["bitfinex","SOLUSD",1734834292598,0.1071198,182.46,182.45,21.52870742]
["bitfinex","SOLUSD",1734834296328,0.10403246,182.47,182.46,13.7016]
["bitfinex","SOLUSD",1734834296625,0.10403246,182.47,182.46,34.40857148]
["bitfinex","SOLUSD",1734834297530,0.7764,182.63,182.47,44.48385548]
["bitfinex","SOLUSD",1734834297714,0.7764,182.63,182.49,22.24347148]
["bitfinex","SOLUSD",1734834298931,0.7764,182.63,182.49,35.94277148]
["bitfinex","SOLUSD",1734834300130,20.0,182.62,182.49,35.94277148]
["bitfinex","SOLUSD",1734834300326,20.0,182.62,182.51,20.70697148]
["bitfinex","SOLUSD",1734834300501,14.77425394,182.65,182.52,13.6971]
["bitfinex","SOLUSD",1734834300702,20.0,182.62,182.51,20.70697148]
["bitfinex","SOLUSD",1734834301004,20.0,182.62,182.51,21.52855859]
["bitfinex","SOLUSD",1734834301203,20.0,182.62,182.52,20.70697148]
["bitfinex","SOLUSD",1734834301399,14.77425394,182.65,182.52,20.70697148]
["bitfinex","SOLUSD",1734834302324,7.507e-05,182.53,182.52,41.41394296]
["bitfinex","SOLUSD",1734834302642,7.507e-05,182.53,182.52,20.70697148]
["bitfinex","SOLUSD",1734834304438,7.507e-05,182.53,182.49,1.5365]
["bitfinex","SOLUSD",1734834304635,7.507e-05,182.53,182.49,22.24347148]
["bitfinex","SOLUSD",1734834304950,7.507e-05,182.53,182.52,20.70697148]
["bitfinex","SOLUSD",1734834305108,7.507e-05,182.53,182.52,21.52841092]
["bitfinex","SOLUSD",1734834306151,0.8904,182.73,182.57,1.5365]
["bitfinex","SOLUSD",1734834306444,0.8904,182.73,182.62,20.70697148]
["bitfinex","SOLUSD",1734834306747,0.8904,182.73,182.6,20.70697148]
["bitfinex","SOLUSD",1734834307323,0.8904,182.73,182.61,20.70697148]
["bitfinex","SOLUSD",1734834307728,23.776884,182.72,182.61,20.70697148]
["bitfinex","SOLUSD",1734834308238,0.8904,182.73,182.63,20.70697148]
["bitfinex","SOLUSD",1734834309949,0.8904,182.73,182.62,21.52801321]
["bitfinex","SOLUSD",1734834310250,0.8904,182.73,182.63,20.70697148]
["bitfinex","SOLUSD",1734834311127,0.8904,182.73,182.66,20.70697148]
["bitfinex","SOLUSD",1734834311328,0.11834217,182.67,182.66,20.70697148]
["bitfinex","SOLUSD",1734834311553,0.11834217,182.67,182.66,21.52789052]
["bitfinex","SOLUSD",1734834311719,0.11834217,182.67,182.66,45.30477452]
["bitfinex","SOLUSD",1734834313034,6.919e-05,182.68,182.67,29.828784]
["bitfinex","SOLUSD",1734834313228,6.387e-05,182.71,182.67,84.92852696]
["bitfinex","SOLUSD",1734834313423,3.145e-05,182.72,182.71,1.5382]
["bitfinex","SOLUSD",1734834313624,3.145e-05,182.72,182.71,46.84249498]
["bitfinex","SOLUSD",1734834313942,5.595e-05,182.73,182.72,23.776884]
["bitfinex","SOLUSD",1734834314244,5.595e-05,182.73,182.72,50.53575548]
["bitfinex","SOLUSD",1734834314545,15.6492075,182.87,182.79,20.70697148]
["bitfinex","SOLUSD",1734834316241,15.6492075,182.87,182.75,20.70697148]
["bitfinex","SOLUSD",1734834316447,20.0,182.84,182.75,20.70697148]
["bitfinex","SOLUSD",1734834316840,20.0,182.84,182.77,20.70697148]
["bitfinex","SOLUSD",1734834317229,20.0,182.84,182.76,20.70697148]
["bitfinex","SOLUSD",1734834318146,20.0,182.84,182.75,20.70697148]
["bitfinex","SOLUSD",1734834318452,20.0,182.84,182.73,20.70697148]
["bitfinex","SOLUSD",1734834318639,20.0,182.84,182.72,20.70697148]
["bitfinex","SOLUSD",1734834319142,22.7346,182.84,182.71,21.52760958]
["bitfinex","SOLUSD",1734834319456,22.7346,182.84,182.7,20.70697148]
["bitfinex","SOLUSD",1734834319457,23.776884,182.79,182.7,20.70697148]
["bitfinex","SOLUSD",1734834319851,22.7346,182.84,182.72,20.70697148]
["bitfinex","SOLUSD",1734834320021,20.0,182.84,182.74,20.70697148]
["bitfinex","SOLUSD",1734834320934,15.6492075,182.87,182.75,21.52750013]
["bitfinex","SOLUSD",1734834321240,15.6492075,182.87,182.77,20.70697148]
["bitfinex","SOLUSD",1734834321439,15.6492075,182.87,182.76,20.70697148]
["bitfinex","SOLUSD",1734834321866,15.6492075,182.87,182.75,0.82052865]
["bitfinex","SOLUSD",1734834321867,15.6492075,182.87,182.75,20.70697148]
["bitfinex","SOLUSD",1734834322155,15.6492075,182.87,182.74,20.70697148]
["bitfinex","SOLUSD",1734834322333,20.0,182.84,182.73,20.70697148]
["bitfinex","SOLUSD",1734834322970,20.0,182.84,182.74,20.70697148]
["bitfinex","SOLUSD",1734834324148,20.0,182.84,182.76,20.70697148]
["bitfinex","SOLUSD",1734834326344,20.0,182.84,182.77,20.70697148]
["bitfinex","SOLUSD",1734834326669,15.6492075,182.87,182.79,20.70697148]
["bitfinex","SOLUSD",1734834327367,0.8905,182.92,182.79,65.19082696]
["bitfinex","SOLUSD",1734834327533,0.8905,182.92,182.79,66.0109526]
["bitfinex","SOLUSD",1734834328338,0.8905,182.92,182.84,20.70697148]
["bitfinex","SOLUSD",1734834328661,0.8905,182.92,182.85,20.70697148]
["bitfinex","SOLUSD",1734834330540,0.8905,182.92,182.83,20.70697148]
["bitfinex","SOLUSD",1734834330861,0.8905,182.92,182.82,20.70697148]
["bitfinex","SOLUSD",1734834331158,0.8905,182.92,182.83,20.70697148]
["bitfinex","SOLUSD",1734834331359,0.11062577,182.84,182.83,20.70697148]
["bitfinex","SOLUSD",1734834332649,0.11062577,182.84,182.83,27.04127148]
["bitfinex","SOLUSD",1734834334163,0.11062577,182.84,182.83,52.34855548]
["bitfinex","SOLUSD",1734834334352,0.09907845,182.86,182.85,23.776884]
["bitfinex","SOLUSD",1734834334555,4.315e-05,182.88,182.87,43.776884]
["bitfinex","SOLUSD",1734834334759,4.315e-05,182.88,182.87,99.68148858]
["bitfinex","SOLUSD",1734834334949,4.315e-05,182.88,182.87,98.86172696]
["bitfinex","SOLUSD",1734834335964,0.01219922,182.91,182.88,31.794384]
["bitfinex","SOLUSD",1734834336168,0.6659441,182.98,182.95,20.0]
["bitfinex","SOLUSD",1734834336338,0.6659441,182.98,182.97,20.70697148]
["bitfinex","SOLUSD",1734834336539,0.6659441,182.98,182.97,71.67792696]
["bitfinex","SOLUSD",1734834336947,0.6659441,182.98,182.97,72.49722623]
["bitfinex","SOLUSD",1734834337284,1.7576,183.12,182.97,72.49722623]
["bitfinex","SOLUSD",1734834337285,1.7576,183.17,182.98,23.776884]
["bitfinex","SOLUSD",1734834337570,1.7576,183.17,183.06,20.70697148]
["bitfinex","SOLUSD",1734834337943,1.7576,183.17,183.02,0.81906944]
["bitfinex","SOLUSD",1734834337944,1.7576,183.17,183.09,20.70697148]
["bitfinex","SOLUSD",1734834338471,1.7576,183.17,183.06,20.70697148]
["bitfinex","SOLUSD",1734834338670,1.7576,183.17,183.08,20.70697148]
["bitfinex","SOLUSD",1734834338865,2.7294,183.19,183.08,20.70697148]
["bitfinex","SOLUSD",1734834339363,20.0,183.18,183.08,20.70697148]
["bitfinex","SOLUSD",1734834339571,20.0,183.18,183.04,20.70697148]
["bitfinex","SOLUSD",1734834339770,3.3958441,183.16,183.04,20.70697148]
["bitfinex","SOLUSD",1734834339983,3.3958441,183.16,183.03,21.52598213]
["bitfinex","SOLUSD",1734834340153,3.3958441,183.16,183.04,33.54135605]
["bitfinex","SOLUSD",1734834340360,20.0,183.12,183.04,33.54135605]
["bitfinex","SOLUSD",1734834340954,20.0,183.12,183.05,34.3605674]
["bitfinex","SOLUSD",1734834341154,20.0,183.12,183.05,33.54135605]
["bitfinex","SOLUSD",1734834341357,20.0,183.12,183.02,0.81914651]
["bitfinex","SOLUSD",1734834341679,20.0,183.12,183.04,33.54135605]
["bitfinex","SOLUSD",1734834346076,20.0,183.12,183.05,33.54135605]
["bitfinex","SOLUSD",1734834347567,20.0,183.12,183.06,33.54135605]
["bitfinex","SOLUSD",1734834347786,3.3958441,183.16,183.06,33.54135605]
["bitfinex","SOLUSD",1734834348083,0.6659441,183.16,183.09,33.54135605]
["bitfinex","SOLUSD",1734834348260,0.6659441,183.16,183.11,33.54135605]
["bitfinex","SOLUSD",1734834348462,0.6659441,183.16,183.12,33.54135605]
["bitfinex","SOLUSD",1734834349154,0.6659441,183.16,183.13,33.54135605]
["bitfinex","SOLUSD",1734834349353,0.6659441,183.16,183.14,33.54135605]
["bitfinex","SOLUSD",1734834351158,0.6659441,183.16,183.15,33.54135605]
["bitfinex","SOLUSD",1734834351362,0.76986615,183.16,183.15,34.36018487]
["bitfinex","SOLUSD",1734834356668,0.76986615,183.16,183.14,33.54135605]
["bitfinex","SOLUSD",1734834358264,0.76986615,183.16,183.15,0.81878529]
["bitfinex","SOLUSD",1734834358484,0.76986615,183.16,183.14,33.54135605]
["bitfinex","SOLUSD",1734834359486,0.76986615,183.16,183.15,0.81879626]
["bitfinex","SOLUSD",1734834360190,0.76986615,183.16,183.15,34.36015231]
["bitfinex","SOLUSD",1734834362290,0.76986615,183.16,183.15,21.43121215]
["bitfinex","SOLUSD",1734834363789,0.76986615,183.16,183.15,50.09342804]
["bitfinex","SOLUSD",1734834363994,0.76986615,183.16,183.15,73.87031204]
["bitfinex","SOLUSD",1734834364492,0.11101894,183.17,183.15,73.87031204]
["bitfinex","SOLUSD",1734834364798,0.11101894,183.17,183.16,58.03849989]
["bitfinex","SOLUSD",1734834367094,0.10305097,183.18,183.16,58.03849989]
["bitfinex","SOLUSD",1734834367299,0.10305097,183.18,183.17,45.20769063]
["bitfinex","SOLUSD",1734834369076,1.5564441,183.34,183.21,20.0]
["bitfinex","SOLUSD",1734834369399,1.5564441,183.34,183.21,41.43067496]
["bitfinex","SOLUSD",1734834370197,1.5564441,183.34,183.21,65.20755896]
["bitfinex","SOLUSD",1734834370602,1.5564441,183.34,183.21,92.32827485]
["bitfinex","SOLUSD",1734834370795,1.5564441,183.34,183.21,91.51001578]
["bitfinex","SOLUSD",1734834370980,1.5564441,183.34,183.21,92.32813368]
["bitfinex","SOLUSD",1734834371301,0.6659441,183.34,183.25,20.0]
["bitfinex","SOLUSD",1734834371502,0.6659441,183.34,183.32,20.61241589]
["bitfinex","SOLUSD",1734834371805,0.6659441,183.34,183.33,21.43034125]
["bitfinex","SOLUSD",1734834372377,0.6659441,183.34,183.33,65.81964114]
["bitfinex","SOLUSD",1734834373781,1.8595,183.48,183.33,65.81964114]
["bitfinex","SOLUSD",1734834373782,1.8595,183.48,183.36,20.0]
["bitfinex","SOLUSD",1734834374097,1.8595,183.53,183.44,33.39894081]
["bitfinex","SOLUSD",1734834375315,3.3904441,183.52,183.38,33.39894081]
["bitfinex","SOLUSD",1734834375683,8.8393441,183.52,183.36,33.39894081]
["bitfinex","SOLUSD",1734834375911,20.0,183.49,183.36,33.39894081]
["bitfinex","SOLUSD",1734834376107,43.776884,183.48,183.36,33.39894081]
["bitfinex","SOLUSD",1734834376294,43.776884,183.48,183.35,33.39894081]
["bitfinex","SOLUSD",1734834376480,23.776884,183.46,183.35,33.39894081]
["bitfinex","SOLUSD",1734834376800,20.0,183.43,183.33,33.39894081]
["bitfinex","SOLUSD",1734834377005,20.0,183.39,183.32,33.39894081]
["bitfinex","SOLUSD",1734834377214,20.0,183.39,183.31,33.39894081]
["bitfinex","SOLUSD",1734834377411,20.0,183.39,183.3,33.39894081]
["bitfinex","SOLUSD",1734834378084,20.0,183.39,183.31,33.39894081]
["bitfinex","SOLUSD",1734834378408,20.0,183.35,183.26,34.21699614]
["bitfinex","SOLUSD",1734834378783,20.0,183.35,183.28,33.39894081]
["bitfinex","SOLUSD",1734834378992,20.0,183.35,183.29,34.2171373]
["bitfinex","SOLUSD",1734834379193,20.0,183.35,183.31,33.39894081]
["bitfinex","SOLUSD",1734834379393,23.776884,183.37,183.28,33.39894081]
["bitfinex","SOLUSD",1734834379919,23.776884,183.37,183.29,34.21712959]
["bitfinex","SOLUSD",1734834380223,23.776884,183.37,183.27,33.39894081]
["bitfinex","SOLUSD",1734834380687,23.776884,183.37,183.28,34.21711319]
["bitfinex","SOLUSD",1734834381221,20.0,183.34,183.28,0.81817238]
["bitfinex","SOLUSD",1734834381388,20.0,183.34,183.25,33.39894081]
["bitfinex","SOLUSD",1734834381587,20.0,183.34,183.27,33.39894081]
["bitfinex","SOLUSD",1734834381788,23.776884,183.37,183.29,33.39894081]
["bitfinex","SOLUSD",1734834382217,0.8905,183.38,183.29,33.39894081]
["bitfinex","SOLUSD",1734834382388,0.8905,183.38,183.31,33.39894081]
["bitfinex","SOLUSD",1734834383323,0.8905,183.42,183.32,33.39894081]
["bitfinex","SOLUSD",1734834383517,23.776884,183.4,183.31,33.39894081]
["bitfinex","SOLUSD",1734834383723,20.0,183.37,183.29,33.39894081]
["bitfinex","SOLUSD",1734834383907,20.0,183.37,183.3,34.21703228]
["bitfinex","SOLUSD",1734834384096,20.0,183.37,183.31,33.39894081]
["bitfinex","SOLUSD",1734834384297,20.0,183.37,183.3,33.39894081]
["bitfinex","SOLUSD",1734834384996,20.0,183.37,183.31,34.21699283]
["bitfinex","SOLUSD",1734834385197,23.776884,183.4,183.32,33.39894081]
["bitfinex","SOLUSD",1734834385398,2.7261,183.41,183.32,33.39894081]
["bitfinex","SOLUSD",1734834385911,23.776884,183.41,183.32,33.39894081]
["bitfinex","SOLUSD",1734834386506,20.0,183.38,183.3,33.39894081]
["bitfinex","SOLUSD",1734834386899,20.0,183.38,183.31,34.21694617]
["bitfinex","SOLUSD",1734834387102,20.0,183.38,183.3,33.39894081]
["bitfinex","SOLUSD",1734834388316,20.0,183.38,183.31,0.81805509]
["bitfinex","SOLUSD",1734834388527,20.0,183.38,183.3,33.39894081]
["bitfinex","SOLUSD",1734834388827,23.776884,183.37,183.29,33.39894081]
["bitfinex","SOLUSD",1734834389120,20.0,183.38,183.3,34.2170419]
["bitfinex","SOLUSD",1734834389295,3.6164,183.42,183.31,33.39894081]
["bitfinex","SOLUSD",1734834389501,29.0683,183.42,183.27,33.39894081]
["bitfinex","SOLUSD",1734834389809,29.0683,183.42,183.26,33.39894081]
["bitfinex","SOLUSD",1734834390054,29.0683,183.42,183.28,33.39894081]
["bitfinex","SOLUSD",1734834390223,23.6164,183.42,183.29,34.2169966]
["bitfinex","SOLUSD",1734834390607,20.0,183.38,183.3,33.39894081]
["bitfinex","SOLUSD",1734834390928,20.0,183.38,183.31,0.81801218]
["bitfinex","SOLUSD",1734834391104,20.0,183.38,183.3,33.39894081]
["bitfinex","SOLUSD",1734834391419,0.11944142,183.32,183.3,33.39894081]
["bitfinex","SOLUSD",1734834391719,0.11944142,183.32,183.31,0.8180499]
["bitfinex","SOLUSD",1734834392426,0.11944142,183.32,183.31,34.21699071]
["bitfinex","SOLUSD",1734834393721,0.11944142,183.32,183.31,57.99387471]
["bitfinex","SOLUSD",1734834394026,0.11944142,183.32,183.31,45.16179881]
["bitfinex","SOLUSD",1734834394239,0.11944142,183.32,183.31,79.36666372]
["bitfinex","SOLUSD",1734834394806,0.11684354,183.33,183.32,23.776884]
["bitfinex","SOLUSD",1734834395011,0.11684354,183.33,183.32,64.91061382]
["bitfinex","SOLUSD",1734834396824,0.07671351,183.39,183.34,20.0]
["bitfinex","SOLUSD",1734834397024,0.07671351,183.39,183.38,20.56686491]
["bitfinex","SOLUSD",1734834398523,0.07671351,183.39,183.38,45.16133751]
["bitfinex","SOLUSD",1734834398701,0.07671351,183.39,183.38,51.24023751]
["bitfinex","SOLUSD",1734834400119,0.07671351,183.39,183.38,27.46335351]
["bitfinex","SOLUSD",1734834400323,0.07671351,183.39,183.38,0.8175886]
["bitfinex","SOLUSD",1734834400529,0.07671351,183.39,183.36,20.56686491]
["bitfinex","SOLUSD",1734834400715,0.07671351,183.39,183.37,0.8177422]
["bitfinex","SOLUSD",1734834400910,0.07671351,183.39,183.37,21.38460711]
["bitfinex","SOLUSD",1734834401422,0.07671351,183.39,183.37,0.8177422]
["bitfinex","SOLUSD",1734834402219,0.07671351,183.39,183.36,33.42163009]
["bitfinex","SOLUSD",1734834402611,0.07671351,183.39,183.33,33.42163009]
["bitfinex","SOLUSD",1734834402930,0.07671351,183.39,183.32,33.42163009]
["bitfinex","SOLUSD",1734834403242,0.07671351,183.39,183.33,0.81792711]
["bitfinex","SOLUSD",1734834405118,0.07671351,183.39,183.34,33.42163009]
["bitfinex","SOLUSD",1734834405330,0.07671351,183.39,183.35,0.81785684]
["bitfinex","SOLUSD",1734834405531,0.07671351,183.39,183.33,33.42163009]
["bitfinex","SOLUSD",1734834406731,0.07671351,183.39,183.31,33.42163009]
["bitfinex","SOLUSD",1734834407308,20.0,183.37,183.3,34.23951505]
["bitfinex","SOLUSD",1734834408433,20.0,183.37,183.31,33.42163009]
["bitfinex","SOLUSD",1734834408726,20.0,183.37,183.31,34.23964112]
["bitfinex","SOLUSD",1734834409303,0.07671351,183.39,183.32,33.42163009]
["bitfinex","SOLUSD",1734834410234,0.07671351,183.39,183.33,34.23959577]
["bitfinex","SOLUSD",1734834410413,0.07671351,183.39,183.34,33.42163009]
["bitfinex","SOLUSD",1734834411442,0.11136549,183.35,183.34,33.42163009]
["bitfinex","SOLUSD",1734834412434,0.11136549,183.35,183.32,33.42163009]
["bitfinex","SOLUSD",1734834412635,0.11136549,183.35,183.33,0.81797181]
["bitfinex","SOLUSD",1734834412953,0.11136549,183.35,183.33,34.2396019]
["bitfinex","SOLUSD",1734834414035,0.11136549,183.35,183.34,33.42163009]
["bitfinex","SOLUSD",1734834414334,0.11136549,183.35,183.34,34.23950207]
["bitfinex","SOLUSD",1734834415150,0.11136549,183.35,183.34,33.42163009]
["bitfinex","SOLUSD",1734834416438,0.11136549,183.35,183.34,34.23943618]
["bitfinex","SOLUSD",1734834417237,0.11136549,183.35,183.34,0.81780609]
["bitfinex","SOLUSD",1734834418817,0.11136549,183.35,183.34,34.23943618]
["bitfinex","SOLUSD",1734834419938,0.11136549,183.35,183.34,0.81780609]
["bitfinex","SOLUSD",1734834420740,0.11136549,183.35,183.27,0.81788488]
["bitfinex","SOLUSD",1734834421038,23.776884,183.32,183.21,44.90418943]
["bitfinex","SOLUSD",1734834421343,23.776884,183.32,183.23,33.42163009]
["bitfinex","SOLUSD",1734834421521,23.776884,183.32,183.23,34.23999405]
["bitfinex","SOLUSD",1734834422426,23.776884,183.32,183.23,33.42163009]
["bitfinex","SOLUSD",1734834423032,20.0,183.29,183.2,34.24002811]
["bitfinex","SOLUSD",1734834423219,20.0,183.25,183.17,34.24016405]
["bitfinex","SOLUSD",1734834423423,23.776884,183.24,183.15,33.42163009]
["bitfinex","SOLUSD",1734834423644,23.776884,183.24,183.14,33.42163009]
["bitfinex","SOLUSD",1734834423813,20.0,183.21,183.14,33.42163009]
["bitfinex","SOLUSD",1734834424341,20.0,183.21,183.12,0.81863292]
["bitfinex","SOLUSD",1734834424513,23.776884,183.2,183.1,33.42163009]
["bitfinex","SOLUSD",1734834424918,23.776884,183.2,183.11,34.24056277]
["bitfinex","SOLUSD",1734834425223,23.776884,183.2,183.11,0.81893268]
["bitfinex","SOLUSD",1734834425528,23.776884,183.2,183.11,34.24056277]
["bitfinex","SOLUSD",1734834425847,20.0,183.21,183.12,33.42163009]
["bitfinex","SOLUSD",1734834426514,20.0,183.21,183.13,33.42163009]
["bitfinex","SOLUSD",1734834427944,20.0,183.21,183.12,33.42163009]
["bitfinex","SOLUSD",1734834428653,20.0,183.21,183.1,0.8188648]
["bitfinex","SOLUSD",1734834428654,23.776884,183.2,183.11,33.42163009]
["bitfinex","SOLUSD",1734834428825,20.0,183.17,183.1,34.24049489]
["bitfinex","SOLUSD",1734834429447,20.0,183.17,183.1,0.8188648]
["bitfinex","SOLUSD",1734834429741,20.0,183.17,183.1,34.24049489]
["bitfinex","SOLUSD",1734834430347,20.0,183.17,183.11,33.42163009]
["bitfinex","SOLUSD",1734834431044,20.0,183.17,183.1,34.24053813]
["bitfinex","SOLUSD",1734834431444,0.11126761,183.12,183.1,34.24053813]
["bitfinex","SOLUSD",1734834431747,0.11126761,183.12,183.1,0.81890804]
["bitfinex","SOLUSD",1734834432050,0.07533033,183.12,183.1,0.81890804]
["bitfinex","SOLUSD",1734834433643,0.07533033,183.12,183.1,34.24053813]
["bitfinex","SOLUSD",1734834433830,0.07533033,183.12,183.11,33.42163009]
["bitfinex","SOLUSD",1734834434031,0.07533033,183.12,183.11,34.24045673]
["bitfinex","SOLUSD",1734834434228,0.07533033,183.12,183.11,58.01734073]
["bitfinex","SOLUSD",1734834435417,0.07533033,183.12,183.11,34.24045673]
["bitfinex","SOLUSD",1734834435643,0.07533033,183.12,183.11,33.42163009]
["bitfinex","SOLUSD",1734834435944,0.1089897,183.16,183.11,33.42163009]
["bitfinex","SOLUSD",1734834435945,0.969,183.27,183.15,20.0]
["bitfinex","SOLUSD",1734834436132,0.969,183.27,183.11,80.49616018]
["bitfinex","SOLUSD",1734834436133,0.969,183.27,183.16,34.24023608]
["bitfinex","SOLUSD",1734834436322,3.6972,183.27,183.16,34.24023608]
["bitfinex","SOLUSD",1734834436949,0.969,183.27,183.16,34.24023608]
["bitfinex","SOLUSD",1734834438253,2.7277,183.3,183.16,40.24583608]
["bitfinex","SOLUSD",1734834438757,0.8905,183.31,183.16,40.24583608]
["bitfinex","SOLUSD",1734834439050,0.8905,183.31,183.16,64.02272008]
["bitfinex","SOLUSD",1734834442128,0.8905,183.31,183.16,27.42669419]
["bitfinex","SOLUSD",1734834442351,2.7278,183.3,183.16,27.42669419]
["bitfinex","SOLUSD",1734834450564,0.969,183.32,183.16,0.81860599]
["bitfinex","SOLUSD",1734834450565,0.8905,183.22,183.16,0.81860599]
["bitfinex","SOLUSD",1734834450739,0.8905,183.29,183.16,20.6024882]
["bitfinex","SOLUSD",1734834451259,1.00527718,183.2,183.09,8.68865554]
["bitfinex","SOLUSD",1734834451461,0.21198001,183.17,183.09,0.81865554]
["bitfinex","SOLUSD",1734834451636,0.21198001,183.17,183.08,20.6024882]
["bitfinex","SOLUSD",1734834452056,20.0,183.15,183.08,20.6024882]
["bitfinex","SOLUSD",1734834455467,20.0,183.15,183.07,20.6024882]
["bitfinex","SOLUSD",1734834455670,20.0,183.15,183.08,21.42155774]
["bitfinex","SOLUSD",1734834458968,23.776884,183.14,183.06,20.6024882]
["bitfinex","SOLUSD",1734834459274,24.745884,183.14,183.04,20.6024882]
["bitfinex","SOLUSD",1734834459469,23.776884,183.1,183.01,20.6024882]
["bitfinex","SOLUSD",1734834461960,23.776884,183.1,183.02,20.6024882]
["bitfinex","SOLUSD",1734834463389,0.8905,183.13,183.05,20.6024882]
["bitfinex","SOLUSD",1734834463550,0.8905,183.13,183.06,21.42167834]
["bitfinex","SOLUSD",1734834464174,0.8905,183.13,183.07,20.6024882]
["bitfinex","SOLUSD",1734834464551,0.8905,183.13,183.06,20.6024882]
["bitfinex","SOLUSD",1734834464754,0.10845684,183.17,183.08,20.6024882]
["bitfinex","SOLUSD",1734834464976,0.10845684,183.17,183.09,21.42152162]
["bitfinex","SOLUSD",1734834465478,0.10845684,183.17,183.11,20.6024882]
["bitfinex","SOLUSD",1734834466076,0.10845684,183.17,183.12,21.42142571]
["bitfinex","SOLUSD",1734834466766,0.10845684,183.17,183.11,20.6024882]
["bitfinex","SOLUSD",1734834467262,0.10845684,183.17,183.1,20.6024882]
["bitfinex","SOLUSD",1734834467477,0.10845684,183.17,183.09,20.6024882]
["bitfinex","SOLUSD",1734834467678,0.10845684,183.17,183.1,0.81900719]
["bitfinex","SOLUSD",1734834467976,0.10845684,183.17,183.05,13.6568]
["bitfinex","SOLUSD",1734834467977,20.0,183.14,183.03,0.81900235]
["bitfinex","SOLUSD",1734834468274,23.776884,183.13,183.03,0.81900235]
["bitfinex","SOLUSD",1734834468459,20.0,183.1,183.01,21.42168398]
["bitfinex","SOLUSD",1734834468784,20.0,183.1,183.01,20.6024882]
["bitfinex","SOLUSD",1734834471372,0.11667477,183.02,183.01,20.6024882]
["bitfinex","SOLUSD",1734834480179,0.11667477,183.02,183.0,20.6024882]
["bitfinex","SOLUSD",1734834480483,0.11667477,183.02,183.01,0.81939969]
["bitfinex","SOLUSD",1734834480986,0.11667477,183.02,183.01,21.42188789]
["bitfinex","SOLUSD",1734834481185,0.11667477,183.02,183.01,0.81939969]
["bitfinex","SOLUSD",1734834481681,0.11667477,183.02,183.01,21.42188789]
["bitfinex","SOLUSD",1734834482062,0.11667477,183.02,183.01,0.81939969]
["bitfinex","SOLUSD",1734834482970,0.11667477,183.02,183.0,0.81945601]
["bitfinex","SOLUSD",1734834483280,0.11667477,183.02,182.96,0.81948147]
["bitfinex","SOLUSD",1734834483680,0.11667477,183.02,182.96,21.42196967]
["bitfinex","SOLUSD",1734834484192,0.11667477,183.02,182.96,20.6024882]
["bitfinex","SOLUSD",1734834484494,23.89355877,183.02,182.93,21.42210395]
["bitfinex","SOLUSD",1734834484697,20.0,182.99,182.93,21.42210395]
["bitfinex","SOLUSD",1734834484990,20.0,182.99,182.94,20.6024882]
["bitfinex","SOLUSD",1734834485379,0.11667477,183.02,182.94,21.42219951]
["bitfinex","SOLUSD",1734834485563,23.89355877,183.02,182.95,20.6024882]
["bitfinex","SOLUSD",1734834485966,23.89355877,183.02,182.96,20.6024882]
["bitfinex","SOLUSD",1734834486377,23.89355877,183.02,182.95,20.6024882]
["bitfinex","SOLUSD",1734834487402,0.11667477,183.02,182.95,20.6024882]
["bitfinex","SOLUSD",1734834487595,0.11667477,183.02,182.98,20.6024882]
["bitfinex","SOLUSD",1734834487896,0.11667477,183.02,183.0,20.6024882]
["bitfinex","SOLUSD",1734834491386,0.11964324,183.01,182.99,20.6024882]
["bitfinex","SOLUSD",1734834491568,0.11964324,183.01,183.0,0.81945253]
["bitfinex","SOLUSD",1734834493396,0.11964324,183.01,182.95,20.6024882]
["bitfinex","SOLUSD",1734834493689,0.11964324,183.01,182.98,20.6024882]
["bitfinex","SOLUSD",1734834493904,0.11964324,183.01,183.0,20.6024882]
["bitfinex","SOLUSD",1734834494568,4.324e-05,183.01,183.0,51.0029722]
["bitfinex","SOLUSD",1734834494767,0.10540542,183.04,183.0,27.2260882]
["bitfinex","SOLUSD",1734834494965,0.10540542,183.04,183.03,20.6024882]
["bitfinex","SOLUSD",1734834495185,0.10540542,183.04,183.03,21.42175361]
["bitfinex","SOLUSD",1734834496265,0.10540542,183.04,183.03,20.6024882]
["bitfinex","SOLUSD",1734834497088,0.10540542,183.04,183.03,21.42160318]
["bitfinex","SOLUSD",1734834497786,0.10540542,183.04,183.03,45.19848718]
["bitfinex","SOLUSD",1734834498711,0.10540542,183.04,183.03,21.42160318]
["bitfinex","SOLUSD",1734834504595,5.42e-06,183.04,183.03,45.19848718]
["bitfinex","SOLUSD",1734834504895,0.8905,183.2,183.09,30.400484]
["bitfinex","SOLUSD",1734834505116,0.8905,183.2,183.09,51.82176411]
["bitfinex","SOLUSD",1734834505902,0.8905,183.2,183.09,65.47616411]
["bitfinex","SOLUSD",1734834508297,0.8905,183.2,183.09,41.69928011]
["bitfinex","SOLUSD",1734834508675,0.8905,183.2,183.09,21.42128011]
["bitfinex","SOLUSD",1734834508906,0.8905,183.2,183.07,20.6024882]
["bitfinex","SOLUSD",1734834509280,0.969,183.17,183.07,20.6024882]
["bitfinex","SOLUSD",1734834510898,2.7299,183.16,183.04,20.6024882]
["bitfinex","SOLUSD",1734834511491,0.11442494,183.05,183.04,20.6024882]
["bitfinex","SOLUSD",1734834514404,0.11686063,183.06,183.05,23.776884]
["bitfinex","SOLUSD",1734834514608,0.11686063,183.06,183.05,65.80082534]
["bitfinex","SOLUSD",1734834514812,6.063e-05,183.06,183.05,65.80082534]
["bitfinex","SOLUSD",1734834516006,6.063e-05,183.06,183.05,67.9602228]
["bitfinex","SOLUSD",1734834518416,6.063e-05,183.06,183.05,47.37807243]
["bitfinex","SOLUSD",1734834519418,6.063e-05,183.06,183.05,45.21867497]
["bitfinex","SOLUSD",1734834521215,6.063e-05,183.06,183.05,21.44179097]
["bitfinex","SOLUSD",1734834521442,6.063e-05,183.06,183.05,20.62282603]
["bitfinex","SOLUSD",1734834523935,6.063e-05,183.06,183.05,21.44189998]
["bitfinex","SOLUSD",1734834526436,6.063e-05,183.06,183.05,21.44720128]
["bitfinex","SOLUSD",1734834527013,6.063e-05,183.06,183.05,65.85221261]
["bitfinex","SOLUSD",1734834528736,6.063e-05,183.06,183.05,45.22408528]
["bitfinex","SOLUSD",1734834531431,0.11735002,183.06,183.05,45.22408528]
["bitfinex","SOLUSD",1734834532040,0.11728939,183.06,183.05,45.22408528]
["bitfinex","SOLUSD",1734834532413,0.11728939,183.06,183.05,21.44720128]
["bitfinex","SOLUSD",1734834532649,0.11728939,183.06,183.05,20.62812733]
["bitfinex","SOLUSD",1734834532834,0.11728939,183.06,183.02,0.81911375]
["bitfinex","SOLUSD",1734834533027,0.11728939,183.06,183.0,20.62812733]
["bitfinex","SOLUSD",1734834533341,0.11728939,183.06,182.99,20.62812733]
["bitfinex","SOLUSD",1734834533929,0.11728939,183.06,182.99,21.44762726]
["bitfinex","SOLUSD",1734834534548,0.11728939,183.06,183.01,20.62812733]
["bitfinex","SOLUSD",1734834535057,0.11728939,183.06,183.01,21.44749143]
["bitfinex","SOLUSD",1734834535233,0.11728939,183.06,183.02,20.62812733]
["bitfinex","SOLUSD",1734834535721,0.11728939,183.06,183.03,21.44745916]
["bitfinex","SOLUSD",1734834535921,0.11728939,183.06,183.04,20.62812733]
["bitfinex","SOLUSD",1734834536321,0.11728939,183.06,183.05,0.81924356]
["bitfinex","SOLUSD",1734834536529,0.11728939,183.06,183.05,21.44737089]
["bitfinex","SOLUSD",1734834538746,8.939e-05,183.06,183.05,65.85238222]
["bitfinex","SOLUSD",1734834539539,0.11425698,183.1,183.09,20.0]
["bitfinex","SOLUSD",1734834539740,0.11425698,183.1,183.09,41.44694261]
["bitfinex","SOLUSD",1734834540843,0.11425698,183.1,183.09,78.87822661]
["bitfinex","SOLUSD",1734834541044,5.698e-05,183.1,183.09,78.87822661]
["bitfinex","SOLUSD",1734834545948,5.698e-05,183.1,183.09,55.10134261]
["bitfinex","SOLUSD",1734834546139,5.698e-05,183.1,183.09,21.44694261]
["bitfinex","SOLUSD",1734834549555,5.698e-05,183.1,183.09,20.62812733]
["bitfinex","SOLUSD",1734834550331,5.698e-05,183.1,183.09,21.44709937]
["bitfinex","SOLUSD",1734834551558,0.10351171,183.1,183.09,21.44709937]
["bitfinex","SOLUSD",1734834552145,0.10345473,183.1,183.09,21.44709937]
["bitfinex","SOLUSD",1734834552546,0.10345473,183.1,183.09,20.62812733]
["bitfinex","SOLUSD",1734834554748,0.10345473,183.1,183.07,21.44707316]
["bitfinex","SOLUSD",1734834555140,0.10345473,183.1,183.05,0.8191554]
["bitfinex","SOLUSD",1734834555341,0.10345473,183.1,183.02,20.62812733]
["bitfinex","SOLUSD",1734834555545,20.0,183.08,183.01,20.62812733]
["bitfinex","SOLUSD",1734834555750,20.0,183.08,183.0,0.81925029]
["bitfinex","SOLUSD",1734834555950,20.0,183.08,182.99,20.62812733]
["bitfinex","SOLUSD",1734834556246,23.776884,183.07,182.98,29.92860056]
["bitfinex","SOLUSD",1734834556448,23.776884,183.07,182.97,20.62812733]
["bitfinex","SOLUSD",1734834556643,23.776884,183.03,182.95,20.62812733]
["bitfinex","SOLUSD",1734834556848,20.0,183.0,182.92,21.44781552]
["bitfinex","SOLUSD",1734834557077,20.0,183.0,182.92,20.62812733]
["bitfinex","SOLUSD",1734834557549,20.0,183.0,182.91,29.10913193]
["bitfinex","SOLUSD",1734834557750,20.0,183.0,182.91,20.62812733]
["bitfinex","SOLUSD",1734834558178,20.0,183.0,182.9,0.81968819]
["bitfinex","SOLUSD",1734834558179,20.0,182.96,182.9,0.81968819]
["bitfinex","SOLUSD",1734834558461,20.0,182.96,182.89,0.6659441]
["bitfinex","SOLUSD",1734834559040,20.0,182.96,182.92,20.62812733]
["bitfinex","SOLUSD",1734834559239,23.776884,183.02,182.92,20.62812733]
["bitfinex","SOLUSD",1734834559660,20.0,182.99,182.92,20.62812733]
["bitfinex","SOLUSD",1734834559861,23.776884,183.02,182.93,20.62812733]
["bitfinex","SOLUSD",1734834560052,23.776884,183.02,182.95,20.62812733]
["bitfinex","SOLUSD",1734834560642,0.8905,183.03,182.97,20.62812733]
["bitfinex","SOLUSD",1734834560864,0.969,183.06,182.97,20.62812733]
["bitfinex","SOLUSD",1734834561566,0.969,183.06,182.99,20.62812733]
["bitfinex","SOLUSD",1734834562068,0.969,183.06,183.0,0.81946674]
["bitfinex","SOLUSD",1734834568972,0.8905,183.07,183.02,20.62812733]
["bitfinex","SOLUSD",1734834569167,23.776884,183.09,183.02,20.62812733]
["bitfinex","SOLUSD",1734834570279,23.776884,183.09,183.01,20.62812733]
["bitfinex","SOLUSD",1734834570493,23.776884,183.09,183.0,20.62812733]
["bitfinex","SOLUSD",1734834570661,0.10345473,183.1,183.05,20.62812733]
["bitfinex","SOLUSD",1734834570853,0.10345473,183.1,183.06,21.44734929]
["bitfinex","SOLUSD",1734834571366,0.10345473,183.1,183.05,20.62812733]
["bitfinex","SOLUSD",1734834571562,0.1172531,183.07,183.06,0.81921707]
["bitfinex","SOLUSD",1734834571762,0.1172531,183.07,183.06,21.4473444]
["bitfinex","SOLUSD",1734834574257,0.1172531,183.07,183.06,65.85235573]
["bitfinex","SOLUSD",1734834576987,0.1172531,183.07,183.06,21.4473444]
["bitfinex","SOLUSD",1734834577765,0.1172531,183.07,183.06,65.85235573]
["bitfinex","SOLUSD",1734834578369,0.1172531,183.07,183.06,42.07547173]
["bitfinex","SOLUSD",1734834580265,0.1172531,183.07,183.06,65.85235573]
["bitfinex","SOLUSD",1734834581182,0.1172531,183.07,183.06,42.07547173]
["bitfinex","SOLUSD",1734834581365,0.1172531,183.07,183.06,21.4473444]
["bitfinex","SOLUSD",1734834581566,0.1172531,183.07,183.06,42.07547173]
["bitfinex","SOLUSD",1734834582573,5.31e-05,183.07,183.06,65.85235573]
["bitfinex","SOLUSD",1734834583096,9.674e-05,183.08,183.07,37.432784]
["bitfinex","SOLUSD",1734834583286,3.908e-05,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734834583485,3.908e-05,183.09,183.08,24.59564626]
["bitfinex","SOLUSD",1734834583675,3.908e-05,183.09,183.08,45.22377359]
["bitfinex","SOLUSD",1734834583880,4.964e-05,183.1,183.08,45.22377359]
["bitfinex","SOLUSD",1734834584192,0.10220377,183.11,183.1,23.776884]
["bitfinex","SOLUSD",1734834584496,0.10220377,183.11,183.1,58.87737098]
["bitfinex","SOLUSD",1734834586609,0.10220377,183.11,183.1,35.10048698]
["bitfinex","SOLUSD",1734834588181,0.10220377,183.11,183.1,58.87737098]
["bitfinex","SOLUSD",1734834589198,3.825e-05,183.12,183.11,23.776884]
["bitfinex","SOLUSD",1734834589403,0.8905,183.23,183.11,46.05931133]
["bitfinex","SOLUSD",1734834589404,5.213e-05,183.13,183.11,46.05931133]
["bitfinex","SOLUSD",1734834589583,3.301e-05,183.14,183.12,21.44670531]
["bitfinex","SOLUSD",1734834589775,3.301e-05,183.14,183.13,65.03313866]
["bitfinex","SOLUSD",1734834590177,3.301e-05,183.14,183.13,44.40501133]
["bitfinex","SOLUSD",1734834591505,0.09833771,183.14,183.13,58.05651133]
["bitfinex","SOLUSD",1734834592002,0.0983047,183.14,183.13,58.05651133]
["bitfinex","SOLUSD",1734834599880,0.0983047,183.14,183.13,36.46403933]
["bitfinex","SOLUSD",1734834600076,0.0983047,183.14,183.13,35.0983646]
["bitfinex","SOLUSD",1734834600709,0.0983047,183.14,183.13,21.4468646]
["bitfinex","SOLUSD",1734834600882,0.0983047,183.14,183.13,0.81873727]
["bitfinex","SOLUSD",1734834601205,0.0983047,183.14,183.1,20.62812733]
["bitfinex","SOLUSD",1734834601795,0.0983047,183.14,183.08,20.62812733]
["bitfinex","SOLUSD",1734834602023,1.8595,183.13,183.08,20.62812733]
["bitfinex","SOLUSD",1734834602185,1.8595,183.13,183.07,20.62812733]
["bitfinex","SOLUSD",1734834602512,0.8905,183.13,183.11,20.62812733]
["bitfinex","SOLUSD",1734834602677,0.0983047,183.14,183.12,21.44701792]
["bitfinex","SOLUSD",1734834603007,0.0983047,183.14,183.13,20.62812733]
["bitfinex","SOLUSD",1734834603311,4.7e-06,183.14,183.13,66.54353866]
["bitfinex","SOLUSD",1734834603713,7.647e-05,183.15,183.14,23.776884]
["bitfinex","SOLUSD",1734834603881,9.731e-05,183.18,183.17,20.0]
["bitfinex","SOLUSD",1734834604081,9.731e-05,183.18,183.17,65.22339277]
["bitfinex","SOLUSD",1734834604402,5.21e-05,183.21,183.2,20.0]
["bitfinex","SOLUSD",1734834604585,5.353e-05,183.22,183.2,42.07443793]
["bitfinex","SOLUSD",1734834604908,5.353e-05,183.22,183.21,23.776884]
["bitfinex","SOLUSD",1734834605496,5.353e-05,183.22,183.21,58.05051133]
["bitfinex","SOLUSD",1734834605693,5.353e-05,183.22,183.21,20.62812733]
["bitfinex","SOLUSD",1734834606403,5.353e-05,183.22,183.21,21.44661809]
["bitfinex","SOLUSD",1734834607398,5.353e-05,183.22,183.21,20.62812733]
["bitfinex","SOLUSD",1734834607996,5.353e-05,183.22,183.21,21.4465999]
["bitfinex","SOLUSD",1734834608184,5.353e-05,183.22,183.21,45.2234839]
["bitfinex","SOLUSD",1734834609211,5.353e-05,183.22,183.21,21.4465999]
["bitfinex","SOLUSD",1734834611402,5.353e-05,183.22,183.2,20.62812733]
["bitfinex","SOLUSD",1734834611603,0.11843467,183.22,183.2,20.62812733]
["bitfinex","SOLUSD",1734834612011,0.11838114,183.22,183.18,20.62812733]
["bitfinex","SOLUSD",1734834612207,0.11838114,183.22,183.16,20.62812733]
["bitfinex","SOLUSD",1734834612807,23.89526514,183.22,183.15,20.62812733]
["bitfinex","SOLUSD",1734834613008,23.89526514,183.22,183.14,20.62812733]
["bitfinex","SOLUSD",1734834613404,20.0,183.19,183.12,21.44697739]
["bitfinex","SOLUSD",1734834613596,20.0,183.19,183.11,20.62812733]
["bitfinex","SOLUSD",1734834613918,20.0,183.19,183.1,20.62812733]
["bitfinex","SOLUSD",1734834614094,20.0,183.19,183.12,20.62812733]
["bitfinex","SOLUSD",1734834614296,20.0,183.19,183.11,20.62812733]
["bitfinex","SOLUSD",1734834614796,23.776884,183.18,183.11,20.62812733]
["bitfinex","SOLUSD",1734834615007,23.776884,183.18,183.1,20.62812733]
["bitfinex","SOLUSD",1734834615239,20.0,183.15,183.1,20.62812733]
["bitfinex","SOLUSD",1734834615408,20.0,183.15,183.09,20.62812733]
["bitfinex","SOLUSD",1734834616306,23.776884,183.18,183.11,20.62812733]
["bitfinex","SOLUSD",1734834616519,2.84738114,183.22,183.11,20.62812733]
["bitfinex","SOLUSD",1734834616722,20.0,183.18,183.11,20.62812733]
["bitfinex","SOLUSD",1734834617297,20.0,183.18,183.12,20.62812733]
["bitfinex","SOLUSD",1734834617499,23.776884,183.21,183.12,20.62812733]
["bitfinex","SOLUSD",1734834617899,0.11838114,183.22,183.15,20.62812733]
["bitfinex","SOLUSD",1734834618623,0.11838114,183.22,183.14,20.62812733]
["bitfinex","SOLUSD",1734834618817,0.11838114,183.22,183.15,0.81877318]
["bitfinex","SOLUSD",1734834619423,0.11838114,183.22,183.14,21.44693538]
["bitfinex","SOLUSD",1734834619916,0.11838114,183.22,183.13,20.62812733]
["bitfinex","SOLUSD",1734834620126,23.89526514,183.22,183.12,20.62812733]
["bitfinex","SOLUSD",1734834620303,20.0,183.19,183.12,20.62812733]
["bitfinex","SOLUSD",1734834620503,20.0,183.19,183.13,21.4470044]
["bitfinex","SOLUSD",1734834620899,0.11838114,183.22,183.15,20.62812733]
["bitfinex","SOLUSD",1734834621104,0.11838114,183.22,183.17,20.62812733]
["bitfinex","SOLUSD",1734834621409,0.11838114,183.22,183.15,20.62812733]
["bitfinex","SOLUSD",1734834621609,0.11838114,183.22,183.15,21.44684741]
["bitfinex","SOLUSD",1734834622111,0.11838114,183.22,183.16,20.62812733]
["bitfinex","SOLUSD",1734834623125,0.11838114,183.22,183.15,20.62812733]
["bitfinex","SOLUSD",1734834623336,0.11838114,183.22,183.15,21.4468612]
["bitfinex","SOLUSD",1734834624125,0.11838114,183.22,183.16,20.62812733]
["bitfinex","SOLUSD",1734834624425,0.11838114,183.22,183.16,21.44684061]
["bitfinex","SOLUSD",1734834624622,0.11838114,183.22,183.15,20.62812733]
["bitfinex","SOLUSD",1734834624809,0.11838114,183.22,183.14,20.62812733]
["bitfinex","SOLUSD",1734834625122,0.11838114,183.22,183.13,20.62812733]
["bitfinex","SOLUSD",1734834625500,0.11838114,183.22,183.14,21.44695471]
["bitfinex","SOLUSD",1734834625996,20.0,183.19,183.12,20.62812733]
["bitfinex","SOLUSD",1734834626197,20.0,183.19,183.1,20.62812733]
["bitfinex","SOLUSD",1734834626523,23.776884,183.18,183.09,20.62812733]
["bitfinex","SOLUSD",1734834628432,0.11838114,183.22,183.14,20.62812733]
["bitfinex","SOLUSD",1734834628608,0.11838114,183.22,183.15,0.81877805]
["bitfinex","SOLUSD",1734834629436,0.11838114,183.22,183.16,20.62812733]
["bitfinex","SOLUSD",1734834629640,0.11838114,183.22,183.17,0.81868222]
["bitfinex","SOLUSD",1734834629922,0.11838114,183.22,183.15,20.62812733]
["bitfinex","SOLUSD",1734834630250,0.8905,183.21,183.05,21.44687823]
["bitfinex","SOLUSD",1734834630746,20.0,183.16,183.05,21.44687823]
["bitfinex","SOLUSD",1734834631031,20.0,183.12,183.03,29.92830505]
["bitfinex","SOLUSD",1734834631221,24.667384,183.11,183.03,8.4810046]
["bitfinex","SOLUSD",1734834631420,24.667384,183.11,183.0,20.62812733]
["bitfinex","SOLUSD",1734834631623,0.11252732,183.04,183.0,20.62812733]
["bitfinex","SOLUSD",1734834631807,0.11252732,183.04,183.01,0.81940996]
["bitfinex","SOLUSD",1734834632005,0.11252732,183.04,183.02,33.54656344]
["bitfinex","SOLUSD",1734834632329,0.11252732,183.04,183.03,0.81929355]
["bitfinex","SOLUSD",1734834632637,0.11252732,183.04,183.03,0.8193208]
["bitfinex","SOLUSD",1734834632937,0.11252732,183.04,183.03,34.36588424]
["bitfinex","SOLUSD",1734834633827,0.11252732,183.04,183.03,0.8193208]
["bitfinex","SOLUSD",1734834634313,0.11252732,183.04,183.01,33.54656344]
["bitfinex","SOLUSD",1734834634515,0.11252732,183.04,183.02,0.81935025]
["bitfinex","SOLUSD",1734834635639,0.11252732,183.04,183.03,33.54656344]
["bitfinex","SOLUSD",1734834635939,0.11252732,183.04,183.03,34.36575543]
["bitfinex","SOLUSD",1734834636352,0.11252732,183.04,183.01,33.54656344]
["bitfinex","SOLUSD",1734834636650,0.11252732,183.04,183.02,0.81937986]
["bitfinex","SOLUSD",1734834637237,0.11252732,183.04,183.03,33.54656344]
["bitfinex","SOLUSD",1734834637437,0.11252732,183.04,183.03,34.36579929]
["bitfinex","SOLUSD",1734834638629,0.11252732,183.04,183.03,33.54656344]
["bitfinex","SOLUSD",1734834638942,0.11252732,183.04,183.03,34.36569114]
["bitfinex","SOLUSD",1734834642059,0.11252732,183.04,183.03,33.54656344]
["bitfinex","SOLUSD",1734834642356,0.11252732,183.04,183.01,0.81909398]
["bitfinex","SOLUSD",1734834643039,0.11252732,183.04,183.01,34.36565742]
["bitfinex","SOLUSD",1734834643363,0.11252732,183.04,183.03,33.54656344]
["bitfinex","SOLUSD",1734834643855,0.11252732,183.04,183.03,58.14269017]
["bitfinex","SOLUSD",1734834645535,0.11252732,183.04,183.03,71.80159017]
["bitfinex","SOLUSD",1734834648362,0.11252732,183.04,183.03,38.25502673]
["bitfinex","SOLUSD",1734834648553,0.11252732,183.04,183.03,71.80159017]
["bitfinex","SOLUSD",1734834650746,0.11252732,183.04,183.03,34.36580617]
["bitfinex","SOLUSD",1734834650941,0.11252732,183.04,183.03,33.54656344]
["bitfinex","SOLUSD",1734834651144,0.11252732,183.04,183.01,33.54656344]
["bitfinex","SOLUSD",1734834651344,0.11252732,183.04,183.02,0.81930787]
["bitfinex","SOLUSD",1734834651551,0.22154539,183.04,183.02,0.81930787]
["bitfinex","SOLUSD",1734834651751,0.22154539,183.04,182.99,0.81939473]
["bitfinex","SOLUSD",1734834652078,0.10901807,183.04,182.99,0.81939473]
["bitfinex","SOLUSD",1734834652239,0.10901807,183.04,182.96,0.81959683]
["bitfinex","SOLUSD",1734834652441,23.88590207,183.04,182.94,0.81961971]
["bitfinex","SOLUSD",1734834652667,20.0,183.01,182.94,0.81961971]
["bitfinex","SOLUSD",1734834653051,23.88590207,183.04,182.94,34.36618315]
["bitfinex","SOLUSD",1734834653251,23.88590207,183.04,182.95,33.54656344]
["bitfinex","SOLUSD",1734834653568,23.88590207,183.04,182.96,0.81958992]
["bitfinex","SOLUSD",1734834654072,0.10901807,183.04,182.97,33.54656344]
["bitfinex","SOLUSD",1734834654270,0.10901807,183.04,182.98,34.3660498]
["bitfinex","SOLUSD",1734834654654,0.10901807,183.04,183.0,33.54656344]
["bitfinex","SOLUSD",1734834654859,0.10901807,183.04,183.02,33.54656344]
["bitfinex","SOLUSD",1734834655065,0.10901807,183.04,183.03,0.81925717]
["bitfinex","SOLUSD",1734834659971,0.10901807,183.04,182.98,34.36586172]
["bitfinex","SOLUSD",1734834660154,0.10901807,183.04,182.98,21.4734748]
["bitfinex","SOLUSD",1734834660352,0.10901807,183.04,182.99,20.65417652]
["bitfinex","SOLUSD",1734834660654,0.10901807,183.04,183.0,0.81932919]
["bitfinex","SOLUSD",1734834661575,0.10901807,183.04,183.01,0.81942934]
["bitfinex","SOLUSD",1734834662577,0.10901807,183.04,182.99,0.81942681]
["bitfinex","SOLUSD",1734834664380,0.10901807,183.04,183.01,20.65417652]
["bitfinex","SOLUSD",1734834664562,0.10901807,183.04,183.02,0.81926033]
["bitfinex","SOLUSD",1734834666171,0.10901807,183.04,183.02,21.47343685]
["bitfinex","SOLUSD",1734834667177,0.10901807,183.04,183.02,0.81926033]
["bitfinex","SOLUSD",1734834667554,0.10901807,183.04,182.98,20.65417652]
["bitfinex","SOLUSD",1734834667555,0.10901807,183.04,182.98,21.47343016]
["bitfinex","SOLUSD",1734834668063,0.10901807,183.04,182.99,20.65417652]
["bitfinex","SOLUSD",1734834668274,0.10901807,183.04,183.0,0.81937101]
["bitfinex","SOLUSD",1734834668989,0.10901807,183.04,182.96,0.81949569]
["bitfinex","SOLUSD",1734834669874,0.10901807,183.04,182.89,0.6659441]
["bitfinex","SOLUSD",1734834669875,23.776884,183.01,182.9,20.65417652]
["bitfinex","SOLUSD",1734834670069,20.0,182.98,182.89,1.4857449]
["bitfinex","SOLUSD",1734834671576,0.1010884,182.9,182.89,1.4857449]
["bitfinex","SOLUSD",1734834672178,0.1010884,182.9,182.89,35.08314149]
["bitfinex","SOLUSD",1734834672554,0.1010884,182.9,182.89,58.86002549]
["bitfinex","SOLUSD",1734834672976,0.10854646,182.91,182.9,23.776884]
["bitfinex","SOLUSD",1734834673159,0.10854646,182.91,182.9,57.37428059]
["bitfinex","SOLUSD",1734834674358,0.10854646,182.91,182.89,35.08314149]
["bitfinex","SOLUSD",1734834675995,0.10854646,182.91,182.9,33.59739659]
["bitfinex","SOLUSD",1734834676984,0.10854646,182.91,182.89,1.4857449]
["bitfinex","SOLUSD",1734834677196,0.10854646,182.91,182.89,0.6659441]
["bitfinex","SOLUSD",1734834679364,23.88543046,182.91,182.89,0.6659441]
["bitfinex","SOLUSD",1734834679562,26.61913046,182.91,182.89,0.6659441]
["bitfinex","SOLUSD",1734834679759,26.61913046,182.91,182.78,33.59739659]
["bitfinex","SOLUSD",1734834679760,23.776884,182.87,182.78,0.82031122]
["bitfinex","SOLUSD",1734834679968,20.0,182.84,182.78,0.82031122]
["bitfinex","SOLUSD",1734834680277,23.776884,182.83,182.74,0.8204528]
["bitfinex","SOLUSD",1734834680813,20.0,182.8,182.71,35.08392917]
["bitfinex","SOLUSD",1734834680967,20.0,182.8,182.71,1.48653258]
["bitfinex","SOLUSD",1734834681171,20.0,182.8,182.72,33.59739659]
["bitfinex","SOLUSD",1734834681385,20.0,182.8,182.73,34.4179731]
["bitfinex","SOLUSD",1734834681869,20.0,182.8,182.73,0.82057651]
["bitfinex","SOLUSD",1734834682905,20.0,182.8,182.72,0.8206457]
["bitfinex","SOLUSD",1734834684202,20.0,182.8,182.72,34.41804229]
["bitfinex","SOLUSD",1734834685686,20.0,182.8,182.71,0.6659441]
["bitfinex","SOLUSD",1734834685892,20.0,182.8,182.71,1.48666522]
["bitfinex","SOLUSD",1734834686490,23.776884,182.79,182.71,0.6659441]
["bitfinex","SOLUSD",1734834686807,20.0,182.76,182.71,0.6659441]
["bitfinex","SOLUSD",1734834689704,23.776884,182.75,182.71,0.6659441]
["bitfinex","SOLUSD",1734834689908,20.0,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834690106,43.776884,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834691374,0.969,182.76,182.71,0.6659441]
["bitfinex","SOLUSD",1734834691590,0.11171941,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834692804,0.11171941,182.72,182.71,35.08408496]
["bitfinex","SOLUSD",1734834694499,0.11171941,182.72,182.71,1.48668837]
["bitfinex","SOLUSD",1734834694707,0.11171941,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834700107,0.11171941,182.72,182.71,34.26334069]
["bitfinex","SOLUSD",1734834700403,0.11171941,182.72,182.71,41.1949443]
["bitfinex","SOLUSD",1734834700710,0.11171941,182.72,182.71,64.9718283]
["bitfinex","SOLUSD",1734834701201,0.11171941,182.72,182.71,41.1949443]
["bitfinex","SOLUSD",1734834701577,0.11171941,182.72,182.71,66.5974283]
["bitfinex","SOLUSD",1734834702078,0.11612071,182.76,182.72,13.6821]
["bitfinex","SOLUSD",1734834702407,0.11612071,182.76,182.75,33.59739659]
["bitfinex","SOLUSD",1734834702584,0.11612071,182.76,182.75,34.41774457]
["bitfinex","SOLUSD",1734834703194,0.2246,182.91,182.78,43.776884]
["bitfinex","SOLUSD",1734834703508,0.2246,182.91,182.78,78.19444145]
["bitfinex","SOLUSD",1734834703887,1.357e-05,182.79,182.78,99.60864145]
["bitfinex","SOLUSD",1734834704211,0.2246,182.97,182.83,23.776884]
["bitfinex","SOLUSD",1734834704380,0.2246,182.97,182.85,33.59739659]
["bitfinex","SOLUSD",1734834704580,0.2246,182.97,182.86,0.81995564]
["bitfinex","SOLUSD",1734834705708,0.2246,182.97,182.86,34.41735223]
["bitfinex","SOLUSD",1734834706295,0.969,182.99,182.86,34.41735223]
["bitfinex","SOLUSD",1734834706601,0.969,182.99,182.84,0.8199215]
["bitfinex","SOLUSD",1734834706805,2.7325,182.98,182.84,0.8199215]
["bitfinex","SOLUSD",1734834707177,2.7325,182.98,182.82,0.82009403]
["bitfinex","SOLUSD",1734834707481,22.7325,182.98,182.82,0.82009403]
["bitfinex","SOLUSD",1734834707698,20.0,182.94,182.82,0.82009403]
["bitfinex","SOLUSD",1734834707898,23.776884,182.93,182.82,0.82009403]
["bitfinex","SOLUSD",1734834708108,20.0,182.9,182.82,0.82009403]
["bitfinex","SOLUSD",1734834708303,20.0,182.94,182.82,0.82009403]
["bitfinex","SOLUSD",1734834708498,23.776884,182.89,182.8,0.82023514]
["bitfinex","SOLUSD",1734834708687,23.776884,182.89,182.78,8.55692407]
["bitfinex","SOLUSD",1734834708889,20.0,182.86,182.75,34.41771585]
["bitfinex","SOLUSD",1734834709096,20.0,182.86,182.75,0.82031926]
["bitfinex","SOLUSD",1734834709297,20.0,182.82,182.73,1.6256]
["bitfinex","SOLUSD",1734834709612,20.0,182.82,182.71,1.48657479]
["bitfinex","SOLUSD",1734834710786,20.0,182.78,182.71,0.6659441]
["bitfinex","SOLUSD",1734834711525,0.11718585,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834715013,0.11718585,182.72,182.71,1.48661884]
["bitfinex","SOLUSD",1734834718520,0.11718585,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834721811,1.08618585,182.72,182.71,0.6659441]
["bitfinex","SOLUSD",1734834722222,1.08618585,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834722523,1.31078585,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834722714,25.08766985,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834725033,24.86306985,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834725208,23.89406985,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834726907,0.11718585,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834731735,0.23236287,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834732030,0.11517702,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834733601,0.11517702,182.72,182.71,0.82081093]
["bitfinex","SOLUSD",1734834735431,0.11517702,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834740325,26.62846102,182.72,182.71,4.41e-05]
["bitfinex","SOLUSD",1734834740911,20.0,182.68,182.58,7.6595]
["bitfinex","SOLUSD",1734834741341,23.776884,182.67,182.58,7.6595]
["bitfinex","SOLUSD",1734834741537,20.0,182.68,182.59,34.41864917]
["bitfinex","SOLUSD",1734834742235,0.11517702,182.72,182.59,34.41864917]
["bitfinex","SOLUSD",1734834742623,43.89206102,182.72,182.59,34.41864917]
["bitfinex","SOLUSD",1734834743823,20.0,182.67,182.58,8.48088187]
["bitfinex","SOLUSD",1734834744032,20.0,182.67,182.58,42.07827846]
["bitfinex","SOLUSD",1734834744613,23.776884,182.66,182.58,8.48088187]
["bitfinex","SOLUSD",1734834744812,23.776884,182.66,182.58,7.6595]
["bitfinex","SOLUSD",1734834745034,20.0,182.63,182.58,7.6595]
["bitfinex","SOLUSD",1734834746922,23.776884,182.67,182.58,7.6595]
["bitfinex","SOLUSD",1734834747111,23.776884,182.67,182.58,42.07816443]
["bitfinex","SOLUSD",1734834747310,23.776884,182.67,182.58,8.48076784]
["bitfinex","SOLUSD",1734834747536,20.0,182.64,182.58,7.6595]
["bitfinex","SOLUSD",1734834748540,20.0,182.6,182.54,7.9052]
["bitfinex","SOLUSD",1734834748914,23.776884,182.59,182.54,7.9052]
["bitfinex","SOLUSD",1734834749641,20.0,182.59,182.54,7.9052]
["bitfinex","SOLUSD",1734834749835,2.44754483,182.67,182.54,41.50259659]
["bitfinex","SOLUSD",1734834750042,2.44754483,182.67,182.56,33.59739659]
["bitfinex","SOLUSD",1734834750043,2.7373,182.67,182.56,33.59739659]
["bitfinex","SOLUSD",1734834750436,0.33977702,182.72,182.56,33.59739659]
["bitfinex","SOLUSD",1734834750743,8.2096,182.71,182.55,34.41886354]
["bitfinex","SOLUSD",1734834750922,8.2096,182.71,182.55,0.82146695]
["bitfinex","SOLUSD",1734834751127,20.0,182.68,182.55,0.82146695]
["bitfinex","SOLUSD",1734834751337,20.0,182.64,182.55,34.41886354]
["bitfinex","SOLUSD",1734834751524,0.11730378,182.57,182.56,33.59739659]
["bitfinex","SOLUSD",1734834752030,0.11730378,182.57,182.55,34.41886354]
["bitfinex","SOLUSD",1734834752449,0.11730378,182.57,182.56,33.59739659]
["bitfinex","SOLUSD",1734834753950,0.11730378,182.57,182.55,34.41886354]
["bitfinex","SOLUSD",1734834754250,0.11730378,182.57,182.55,0.82146695]
["bitfinex","SOLUSD",1734834754633,0.11730378,182.57,182.54,7.9052]
["bitfinex","SOLUSD",1734834754833,0.11730378,182.57,182.54,8.72673228]
["bitfinex","SOLUSD",1734834756949,0.11730378,182.57,182.54,7.9052]
["bitfinex","SOLUSD",1734834761048,0.11730378,182.57,182.53,0.6659441]
["bitfinex","SOLUSD",1734834761429,20.0,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834761624,43.776884,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834762246,20.0,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834763446,0.11730378,182.57,182.53,0.6659441]
["bitfinex","SOLUSD",1734834767131,23.89418778,182.57,182.53,0.6659441]
["bitfinex","SOLUSD",1734834767332,20.0,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834767643,43.776884,182.54,182.53,0.6659441]
["bitfinex","SOLUSD",1734834768543,43.776884,182.54,182.53,4.41e-05]
["bitfinex","SOLUSD",1734834769561,23.776884,182.52,182.4,8.1583]
["bitfinex","SOLUSD",1734834769762,23.776884,182.48,182.4,8.1583]
["bitfinex","SOLUSD",1734834770079,20.0,182.45,182.4,8.1583]
["bitfinex","SOLUSD",1734834771574,0.10649833,182.41,182.4,8.1583]
["bitfinex","SOLUSD",1734834772257,0.10649833,182.41,182.4,41.75569659]
["bitfinex","SOLUSD",1734834773156,0.10649833,182.41,182.4,8.1583]
["bitfinex","SOLUSD",1734834774353,0.10649833,182.41,182.36,8.84832989]
["bitfinex","SOLUSD",1734834774572,0.10649833,182.41,182.36,8.026]
["bitfinex","SOLUSD",1734834774755,0.10649833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834775174,23.776884,182.4,182.35,0.6659441]
["bitfinex","SOLUSD",1734834775492,20.0,182.37,182.35,0.6659441]
["bitfinex","SOLUSD",1734834775667,23.776884,182.4,182.35,0.6659441]
["bitfinex","SOLUSD",1734834775868,20.0,182.37,182.35,0.6659441]
["bitfinex","SOLUSD",1734834776677,23.776884,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834778669,20.0,182.37,182.35,0.6659441]
["bitfinex","SOLUSD",1734834778875,0.10649833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834779265,23.776884,182.4,182.35,0.6659441]
["bitfinex","SOLUSD",1734834779655,20.0,182.37,182.35,0.6659441]
["bitfinex","SOLUSD",1734834781585,23.776884,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834782886,0.10649833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834782887,20.10649833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834783083,0.10649833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834783387,2.84749833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834783678,22.84749833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834784186,23.776884,182.4,182.35,0.6659441]
["bitfinex","SOLUSD",1734834784365,22.84749833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834784366,23.776884,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834786697,2.7412,182.4,182.35,0.6659441]
["bitfinex","SOLUSD",1734834786864,0.10649833,182.41,182.35,0.6659441]
["bitfinex","SOLUSD",1734834788703,0.10649833,182.41,182.36,7.9726]
["bitfinex","SOLUSD",1734834791568,0.11289033,182.37,182.36,7.9726]
["bitfinex","SOLUSD",1734834792100,0.11289033,182.37,182.35,0.6659441]
["bitfinex","SOLUSD",1734834792603,23.776884,182.36,182.35,0.6659441]
["bitfinex","SOLUSD",1734834798409,23.776884,182.36,182.26,7.9029]
["bitfinex","SOLUSD",1734834798569,0.11289033,182.37,182.17,0.6659441]
["bitfinex","SOLUSD",1734834798570,20.0,182.27,182.21,7.9029]
["bitfinex","SOLUSD",1734834804614,22.7424,182.32,182.21,7.9029]
["bitfinex","SOLUSD",1734834804786,2.7424,182.32,182.21,8.72587634]
["bitfinex","SOLUSD",1734834807614,22.7424,182.32,182.21,8.72587634]
["bitfinex","SOLUSD",1734834807913,23.776884,182.31,182.21,8.72587634]
["bitfinex","SOLUSD",1734834808122,23.776884,182.31,182.21,8.72592454]
["bitfinex","SOLUSD",1734834809095,20.0,182.33,182.22,33.59739659]
["bitfinex","SOLUSD",1734834809313,20.0,182.33,182.23,0.82283877]
["bitfinex","SOLUSD",1734834809816,20.0,182.33,182.23,34.42023536]
["bitfinex","SOLUSD",1734834809987,20.0,182.33,182.23,21.64583278]
["bitfinex","SOLUSD",1734834810496,2.7419,182.36,182.25,20.82299401]
["bitfinex","SOLUSD",1734834810703,2.7419,182.36,182.26,0.82270766]
["bitfinex","SOLUSD",1734834811024,0.11289033,182.37,182.26,0.82270766]
["bitfinex","SOLUSD",1734834811187,0.11289033,182.37,182.28,7.9029]
["bitfinex","SOLUSD",1734834811386,2.85469033,182.37,182.28,7.9029]
["bitfinex","SOLUSD",1734834811614,0.10893895,182.29,182.28,7.9029]
["bitfinex","SOLUSD",1734834811912,0.10893895,182.29,182.28,8.72557036]
["bitfinex","SOLUSD",1734834812820,0.10893895,182.29,182.28,7.9029]
["bitfinex","SOLUSD",1734834813025,0.10076434,182.31,182.28,42.55404653]
["bitfinex","SOLUSD",1734834813187,0.10739528,182.32,182.3,33.82848646]
["bitfinex","SOLUSD",1734834813521,0.10354222,182.33,182.31,42.45898409]
["bitfinex","SOLUSD",1734834813697,2.7401,182.47,182.33,7.4844]
["bitfinex","SOLUSD",1734834813900,2.7401,182.47,182.33,42.13512068]
["bitfinex","SOLUSD",1734834814110,2.7401,182.47,182.33,8.30663422]
["bitfinex","SOLUSD",1734834814325,2.7406,182.44,182.33,8.30663422]
["bitfinex","SOLUSD",1734834814523,5.4805,182.47,182.33,7.4844]
["bitfinex","SOLUSD",1734834814699,2.741,182.42,182.33,7.4844]
["bitfinex","SOLUSD",1734834815514,20.0,182.4,182.33,7.4844]
["bitfinex","SOLUSD",1734834816121,2.741,182.42,182.33,7.4844]
["bitfinex","SOLUSD",1734834816614,20.0,182.4,182.33,7.4844]
["bitfinex","SOLUSD",1734834817120,2.741,182.42,182.33,7.4844]
["bitfinex","SOLUSD",1734834817520,2.7413,182.4,182.33,7.4844]
["bitfinex","SOLUSD",1734834817716,2.7413,182.4,182.28,0.82262057]
["bitfinex","SOLUSD",1734834817717,20.0,182.39,182.29,6.145]
["bitfinex","SOLUSD",1734834817937,20.0,182.4,182.29,6.145]
["bitfinex","SOLUSD",1734834818294,22.7413,182.4,182.3,0.82259554]
["bitfinex","SOLUSD",1734834820405,2.7413,182.4,182.3,0.82259554]
["bitfinex","SOLUSD",1734834820914,2.7413,182.4,182.29,6.145]
["bitfinex","SOLUSD",1734834822313,2.7413,182.4,182.3,0.82260715]
["bitfinex","SOLUSD",1734834822619,20.70833337,182.46,182.33,33.82848646]
["bitfinex","SOLUSD",1734834822925,20.70833337,182.46,182.34,41.63658646]
["bitfinex","SOLUSD",1734834823096,20.70833337,182.46,182.35,0.82226587]
["bitfinex","SOLUSD",1734834823903,20.70833337,182.46,182.35,34.65075233]
["bitfinex","SOLUSD",1734834824337,20.70833337,182.46,182.37,33.82848646]
["bitfinex","SOLUSD",1734834824637,20.70833337,182.46,182.38,0.82209333]
["bitfinex","SOLUSD",1734834825009,20.70833337,182.46,182.35,34.65058848]
["bitfinex","SOLUSD",1734834825332,20.70833337,182.46,182.35,0.82210202]
["bitfinex","SOLUSD",1734834826632,20.0,182.43,182.35,0.82210202]
["bitfinex","SOLUSD",1734834827034,20.0,182.43,182.34,7.8081]
["bitfinex","SOLUSD",1734834828730,20.0,182.43,182.34,42.45899791]
["bitfinex","SOLUSD",1734834829025,20.70833337,182.46,182.36,33.82848646]
["bitfinex","SOLUSD",1734834829226,20.70833337,182.46,182.37,0.82214727]
["bitfinex","SOLUSD",1734834831434,20.0,182.42,182.34,7.8081]
["bitfinex","SOLUSD",1734834831632,0.10364667,182.38,182.35,0.8223527]
["bitfinex","SOLUSD",1734834836314,0.10364667,182.38,182.34,7.8081]
["bitfinex","SOLUSD",1734834837715,0.10364667,182.38,182.35,0.82244561]
["bitfinex","SOLUSD",1734834838335,0.10364667,182.38,182.35,21.62145771]
["bitfinex","SOLUSD",1734834838727,0.10364667,182.38,182.36,20.7990121]
["bitfinex","SOLUSD",1734834838930,0.10364667,182.38,182.37,0.82215703]
["bitfinex","SOLUSD",1734834839130,0.10364667,182.38,182.37,21.62116913]
["bitfinex","SOLUSD",1734834839721,0.10364667,182.38,182.37,0.82215703]
["bitfinex","SOLUSD",1734834840355,0.10364667,182.38,182.37,21.62116913]
["bitfinex","SOLUSD",1734834842845,0.10364667,182.38,182.37,0.82215703]
["bitfinex","SOLUSD",1734834843733,0.10364667,182.38,182.37,21.62116913]
["bitfinex","SOLUSD",1734834845345,0.11145663,182.4,182.37,45.39805313]
["bitfinex","SOLUSD",1734834845550,0.11145663,182.4,182.39,52.7548961]
["bitfinex","SOLUSD",1734834845846,0.11283218,182.41,182.4,23.776884]
["bitfinex","SOLUSD",1734834846043,0.104025,182.46,182.4,44.5758961]
["bitfinex","SOLUSD",1734834846245,0.104025,182.46,182.42,93.5539082]
["bitfinex","SOLUSD",1734834846445,0.104025,182.46,182.43,42.41965487]
["bitfinex","SOLUSD",1734834846749,2.5e-05,182.46,182.45,52.7548961]
["bitfinex","SOLUSD",1734834847051,2.7379,182.62,182.46,23.776884]
["bitfinex","SOLUSD",1734834847433,11.30652971,182.65,182.46,58.2774961]
["bitfinex","SOLUSD",1734834847656,8.56912971,182.65,182.55,20.7990121]
["bitfinex","SOLUSD",1734834847835,20.16430108,182.71,182.55,21.62033669]
["bitfinex","SOLUSD",1734834848146,2.737,182.69,182.57,20.7990121]
["bitfinex","SOLUSD",1734834848351,2.737,182.69,182.54,23.21619223]
["bitfinex","SOLUSD",1734834848528,2.737,182.69,182.54,2.41718013]
["bitfinex","SOLUSD",1734834848729,9.0103907,182.69,182.54,2.41718013]
["bitfinex","SOLUSD",1734834848928,9.0103907,182.69,182.53,6.5831]
["bitfinex","SOLUSD",1734834848929,2.737,182.69,182.53,6.5831]
["bitfinex","SOLUSD",1734834849139,12.90876677,182.68,182.53,6.5831]
["bitfinex","SOLUSD",1734834849341,1.0064,182.64,182.5,1.6475]
["bitfinex","SOLUSD",1734834849631,20.0,182.55,182.48,6.5518]
["bitfinex","SOLUSD",1734834850129,23.776884,182.54,182.46,1.6475]
["bitfinex","SOLUSD",1734834851553,0.11410342,182.47,182.46,1.6475]
["bitfinex","SOLUSD",1734834851741,0.11410342,182.47,182.46,2.46935776]
["bitfinex","SOLUSD",1734834851952,0.11410342,182.47,182.46,1.6475]
["bitfinex","SOLUSD",1734834854256,0.11410342,182.47,182.43,7.37373406]
["bitfinex","SOLUSD",1734834854452,0.11410342,182.47,182.41,2.35743198]
["bitfinex","SOLUSD",1734834854654,0.11410342,182.47,182.41,1.5354]
["bitfinex","SOLUSD",1734834854835,0.11410342,182.47,182.4,0.82210864]
["bitfinex","SOLUSD",1734834855237,0.11410342,182.47,182.42,20.7990121]
["bitfinex","SOLUSD",1734834855476,0.11410342,182.47,182.43,0.82192674]
["bitfinex","SOLUSD",1734834859154,0.11410342,182.47,182.44,20.7990121]
["bitfinex","SOLUSD",1734834859353,0.11410342,182.47,182.45,0.82185401]
["bitfinex","SOLUSD",1734834860144,0.11410342,182.47,182.45,21.62086611]
["bitfinex","SOLUSD",1734834860348,0.11410342,182.47,182.46,28.5100121]
["bitfinex","SOLUSD",1734834860553,0.11410342,182.47,182.46,29.33167587]
["bitfinex","SOLUSD",1734834860746,0.11410342,182.47,182.46,53.10855987]
["bitfinex","SOLUSD",1734834860936,0.1067762,182.48,182.47,23.776884]
["bitfinex","SOLUSD",1734834861137,0.11502161,182.49,182.47,44.5758961]
["bitfinex","SOLUSD",1734834861365,0.11502161,182.49,182.48,45.39738653]
["bitfinex","SOLUSD",1734834861563,2.161e-05,182.49,182.48,45.39738653]
["bitfinex","SOLUSD",1734834861858,3.479e-05,182.51,182.5,43.776884]
["bitfinex","SOLUSD",1734834862162,1.2197,182.69,182.51,37.474684]
["bitfinex","SOLUSD",1734834862456,5.296e-05,182.52,182.51,79.1981982]
["bitfinex","SOLUSD",1734834862642,1.2197,182.69,182.52,0.12549]
["bitfinex","SOLUSD",1734834862975,9.05e-06,182.54,182.53,23.902374]
["bitfinex","SOLUSD",1734834863140,1.2198,182.73,182.53,44.7013861]
["bitfinex","SOLUSD",1734834863349,1.2198,182.73,182.54,45.39700709]
["bitfinex","SOLUSD",1734834863639,2.7366,182.71,182.54,75.39700709]
["bitfinex","SOLUSD",1734834864354,2.737,182.68,182.54,75.39700709]
["bitfinex","SOLUSD",1734834864676,20.0,182.69,182.54,21.62012309]
["bitfinex","SOLUSD",1734834864837,20.0,182.69,182.5,27.711]
["bitfinex","SOLUSD",1734834864838,2.7375,182.65,182.52,20.7990121]
["bitfinex","SOLUSD",1734834865491,20.0,182.62,182.53,0.82154201]
["bitfinex","SOLUSD",1734834865994,22.7379,182.62,182.5,7.711]
["bitfinex","SOLUSD",1734834866269,22.7379,182.62,182.48,20.7990121]
["bitfinex","SOLUSD",1734834866566,2.7383,182.59,182.46,26.9746121]
["bitfinex","SOLUSD",1734834867556,2.84343031,182.56,182.46,6.1756]
["bitfinex","SOLUSD",1734834867852,20.0,182.52,182.43,20.7990121]
["bitfinex","SOLUSD",1734834868059,20.0,182.52,182.44,20.7990121]
["bitfinex","SOLUSD",1734834868280,20.0,182.52,182.45,0.82184478]
["bitfinex","SOLUSD",1734834868454,0.10581692,182.55,182.45,21.62085688]
["bitfinex","SOLUSD",1734834869584,20.0,182.52,182.44,20.7990121]
["bitfinex","SOLUSD",1734834869793,20.0,182.52,182.43,21.6207795]
["bitfinex","SOLUSD",1734834870266,20.0,182.52,182.44,20.7990121]
["bitfinex","SOLUSD",1734834871574,0.11918768,182.45,182.44,20.7990121]
["bitfinex","SOLUSD",1734834872297,0.11918768,182.45,182.43,0.8217674]
["bitfinex","SOLUSD",1734834873880,0.11918768,182.45,182.42,0.82202495]
["bitfinex","SOLUSD",1734834874182,0.11918768,182.45,182.38,6.5814]
["bitfinex","SOLUSD",1734834874389,0.11918768,182.45,182.38,7.40360624]
["bitfinex","SOLUSD",1734834874770,20.0,182.43,182.34,20.7990121]
["bitfinex","SOLUSD",1734834874962,20.0,182.43,182.35,0.82232067]
["bitfinex","SOLUSD",1734834875607,20.0,182.43,182.33,7.40375842]
["bitfinex","SOLUSD",1734834875913,20.0,182.43,182.33,0.82235842]
["bitfinex","SOLUSD",1734834876186,1.8555,182.44,182.3,21.62147503]
["bitfinex","SOLUSD",1734834876187,20.0,182.39,182.3,21.62147503]
["bitfinex","SOLUSD",1734834877086,23.0753,182.44,182.32,20.7990121]
["bitfinex","SOLUSD",1734834877291,20.0,182.42,182.33,21.62137655]
["bitfinex","SOLUSD",1734834877495,20.0,182.42,182.33,0.82236445]
["bitfinex","SOLUSD",1734834882285,20.0,182.42,182.34,0.822479]
["bitfinex","SOLUSD",1734834882670,20.0,182.42,182.32,0.82244762]
["bitfinex","SOLUSD",1734834882872,20.0,182.42,182.32,21.62145972]
["bitfinex","SOLUSD",1734834884207,23.776884,182.41,182.32,0.82244762]
["bitfinex","SOLUSD",1734834885288,22.7409,182.42,182.32,21.62145972]
["bitfinex","SOLUSD",1734834885607,22.7409,182.42,182.32,0.82244762]
["bitfinex","SOLUSD",1734834887274,20.0,182.38,182.29,28.20288201]
["bitfinex","SOLUSD",1734834887595,20.0,182.38,182.3,20.7990121]
["bitfinex","SOLUSD",1734834887795,20.0,182.38,182.31,21.62150555]
["bitfinex","SOLUSD",1734834887998,20.0,182.38,182.31,0.82249345]
["bitfinex","SOLUSD",1734834891696,0.10550518,182.32,182.31,21.62150555]
["bitfinex","SOLUSD",1734834898185,0.10550518,182.32,182.31,45.39838955]
["bitfinex","SOLUSD",1734834899521,0.10550518,182.32,182.31,44.5758961]
["bitfinex","SOLUSD",1734834899815,0.10550518,182.32,182.31,45.39821402]
["bitfinex","SOLUSD",1734834901222,0.10550518,182.32,182.31,21.62133002]
["bitfinex","SOLUSD",1734834902018,0.10550518,182.32,182.31,45.39821402]
["bitfinex","SOLUSD",1734834902225,5.18e-06,182.32,182.31,45.52370402]
["bitfinex","SOLUSD",1734834902390,8.35e-05,182.34,182.33,23.776884]
["bitfinex","SOLUSD",1734834902584,8.35e-05,182.34,182.33,66.1969965]
["bitfinex","SOLUSD",1734834902984,20.70442037,182.49,182.37,20.0]
["bitfinex","SOLUSD",1734834903213,20.70442037,182.49,182.35,23.902374]
["bitfinex","SOLUSD",1734834903214,1.2199,182.53,182.46,20.7990121]
["bitfinex","SOLUSD",1734834903418,1.8555,182.56,182.47,20.7990121]
["bitfinex","SOLUSD",1734834903582,1.2199,182.58,182.44,23.776884]
["bitfinex","SOLUSD",1734834903583,1.2199,182.58,182.48,20.7990121]
["bitfinex","SOLUSD",1734834903890,1.2199,182.58,182.49,20.7990121]
["bitfinex","SOLUSD",1734834904089,2.42121303,182.61,182.5,20.7990121]
["bitfinex","SOLUSD",1734834904289,2.42121303,182.61,182.51,20.7990121]
["bitfinex","SOLUSD",1734834905291,20.0,182.6,182.5,20.7990121]
["bitfinex","SOLUSD",1734834905492,0.56571303,182.59,182.48,20.7990121]
["bitfinex","SOLUSD",1734834905800,20.0,182.58,182.49,20.7990121]
["bitfinex","SOLUSD",1734834906212,21.8555,182.61,182.5,0.82166144]
["bitfinex","SOLUSD",1734834906381,0.56571303,182.6,182.5,21.62067354]
["bitfinex","SOLUSD",1734834907802,21.2199,182.63,182.53,20.7990121]
["bitfinex","SOLUSD",1734834908189,21.78561303,182.63,182.53,20.7990121]
["bitfinex","SOLUSD",1734834909020,21.28561303,182.63,182.54,0.82145343]
["bitfinex","SOLUSD",1734834909186,1.8555,182.66,182.56,20.7990121]
["bitfinex","SOLUSD",1734834909187,2.42121303,182.66,182.56,20.7990121]
["bitfinex","SOLUSD",1734834909389,0.56571303,182.7,182.58,20.7990121]
["bitfinex","SOLUSD",1734834909614,0.56571303,182.7,182.61,20.7990121]
["bitfinex","SOLUSD",1734834909810,6.2733907,182.73,182.61,20.7990121]
["bitfinex","SOLUSD",1734834909811,6.83910373,182.73,182.61,0.82108849]
["bitfinex","SOLUSD",1734834910112,0.56571303,182.76,182.69,20.7990121]
["bitfinex","SOLUSD",1734834910409,0.56571303,182.77,182.69,20.7990121]
["bitfinex","SOLUSD",1734834910808,0.56571303,182.77,182.65,21.61985824]
["bitfinex","SOLUSD",1734834910991,0.56571303,182.77,182.65,0.82084614]
["bitfinex","SOLUSD",1734834911190,0.56571303,182.77,182.64,20.7990121]
["bitfinex","SOLUSD",1734834911405,20.0,182.76,182.64,20.7990121]
["bitfinex","SOLUSD",1734834911599,0.1120069,182.66,182.64,20.7990121]
["bitfinex","SOLUSD",1734834911790,0.1120069,182.66,182.65,0.82100666]
["bitfinex","SOLUSD",1734834912001,0.1120069,182.66,182.61,0.82101785]
["bitfinex","SOLUSD",1734834914098,0.1120069,182.66,182.6,0.82125114]
["bitfinex","SOLUSD",1734834914927,0.1120069,182.66,182.6,0.82126272]
["bitfinex","SOLUSD",1734834918536,0.1120069,182.66,182.57,33.70372793]
["bitfinex","SOLUSD",1734834918537,0.67771993,182.66,182.57,33.70372793]
["bitfinex","SOLUSD",1734834918723,0.67771993,182.66,182.58,0.82136125]
["bitfinex","SOLUSD",1734834920137,0.67771993,182.66,182.57,33.70372793]
["bitfinex","SOLUSD",1734834920138,20.0,182.62,182.55,34.52505353]
["bitfinex","SOLUSD",1734834920297,0.1120069,182.66,182.57,33.70372793]
["bitfinex","SOLUSD",1734834920492,0.1120069,182.66,182.59,33.70372793]
["bitfinex","SOLUSD",1734834920727,0.1120069,182.66,182.6,34.52492927]
["bitfinex","SOLUSD",1734834922034,0.1120069,182.66,182.63,33.70372793]
["bitfinex","SOLUSD",1734834922340,0.1120069,182.66,182.64,34.52476596]
["bitfinex","SOLUSD",1734834923518,0.1120069,182.66,182.64,0.82103803]
["bitfinex","SOLUSD",1734834923722,0.1120069,182.66,182.65,0.82107293]
["bitfinex","SOLUSD",1734834924805,0.1120069,182.66,182.64,0.82104489]
["bitfinex","SOLUSD",1734834925820,0.1120069,182.66,182.64,34.52477282]
["bitfinex","SOLUSD",1734834927623,0.1120069,182.66,182.65,33.70372793]
["bitfinex","SOLUSD",1734834928210,0.10515034,182.68,182.67,20.0]
["bitfinex","SOLUSD",1734834928408,0.10515034,182.68,182.67,78.30131384]
["bitfinex","SOLUSD",1734834931519,0.21401755,182.68,182.67,78.30131384]
["bitfinex","SOLUSD",1734834931995,0.10886721,182.68,182.67,78.30131384]
["bitfinex","SOLUSD",1734834932399,0.10886721,182.68,182.67,54.52442984]
["bitfinex","SOLUSD",1734834933725,0.10886721,182.68,182.67,78.30131384]
["bitfinex","SOLUSD",1734834936123,0.10886721,182.68,182.67,65.31273653]
["bitfinex","SOLUSD",1734834937508,0.11446244,182.7,182.67,95.31273653]
["bitfinex","SOLUSD",1734834937704,0.11446244,182.7,182.69,44.49203462]
["bitfinex","SOLUSD",1734834937901,0.11446244,182.7,182.69,45.31261249]
["bitfinex","SOLUSD",1734834938103,0.1066357,182.71,182.69,45.31261249]
["bitfinex","SOLUSD",1734834938104,3.57e-05,182.71,182.7,23.776884]
["bitfinex","SOLUSD",1734834938322,3.57e-05,182.71,182.7,71.41288524]
["bitfinex","SOLUSD",1734834938805,3.57e-05,182.71,182.7,50.69773462]
["bitfinex","SOLUSD",1734834939030,3.57e-05,182.71,182.7,44.49203462]
["bitfinex","SOLUSD",1734834939225,3.57e-05,182.71,182.69,0.82057787]
["bitfinex","SOLUSD",1734834939526,3.57e-05,182.71,182.68,21.53594929]
["bitfinex","SOLUSD",1734834939836,3.57e-05,182.71,182.69,20.71515062]
["bitfinex","SOLUSD",1734834940015,3.57e-05,182.71,182.7,0.82081096]
["bitfinex","SOLUSD",1734834940722,3.57e-05,182.71,182.67,0.82083579]
["bitfinex","SOLUSD",1734834942330,3.57e-05,182.71,182.66,0.82095283]
["bitfinex","SOLUSD",1734834946330,3.57e-05,182.71,182.65,0.82103622]
["bitfinex","SOLUSD",1734834947135,3.57e-05,182.71,182.64,0.82100033]
["bitfinex","SOLUSD",1734834949943,2.7365357,182.71,182.58,21.53618532]
["bitfinex","SOLUSD",1734834950236,0.7199,182.67,182.56,20.71515062]
["bitfinex","SOLUSD",1734834950414,23.776884,182.65,182.55,0.82122267]
["bitfinex","SOLUSD",1734834950741,20.0,182.62,182.52,0.82146317]
["bitfinex","SOLUSD",1734834950936,0.56571303,182.61,182.52,0.82146317]
["bitfinex","SOLUSD",1734834951315,0.56571303,182.61,182.49,21.53674043]
["bitfinex","SOLUSD",1734834951516,0.10572512,182.53,182.47,20.71515062]
["bitfinex","SOLUSD",1734834951720,0.10572512,182.53,182.46,23.18751919]
["bitfinex","SOLUSD",1734834952633,0.10572512,182.53,182.46,0.82166857]
["bitfinex","SOLUSD",1734834953022,0.10572512,182.53,182.42,20.71515062]
["bitfinex","SOLUSD",1734834953222,0.10572512,182.53,182.42,21.53713998]
["bitfinex","SOLUSD",1734834954844,0.10572512,182.53,182.42,0.82198936]
["bitfinex","SOLUSD",1734834954845,20.0,182.5,182.42,0.82198936]
["bitfinex","SOLUSD",1734834955143,0.56571303,182.49,182.41,0.82207747]
["bitfinex","SOLUSD",1734834955923,20.56571303,182.49,182.41,0.82207747]
["bitfinex","SOLUSD",1734834956837,23.30561303,182.49,182.41,0.82207747]
["bitfinex","SOLUSD",1734834957044,20.0,182.45,182.36,20.71515062]
["bitfinex","SOLUSD",1734834957357,20.0,182.41,182.3,0.82226233]
["bitfinex","SOLUSD",1734834957517,21.8555,182.41,182.3,0.82226233]
["bitfinex","SOLUSD",1734834957722,0.56571303,182.4,182.29,20.71515062]
["bitfinex","SOLUSD",1734834957922,23.776884,182.39,182.29,20.71515062]
["bitfinex","SOLUSD",1734834958143,23.776884,182.39,182.28,20.71515062]
["bitfinex","SOLUSD",1734834958144,20.0,182.36,182.28,20.71515062]
["bitfinex","SOLUSD",1734834958358,20.0,182.36,182.27,20.71515062]
["bitfinex","SOLUSD",1734834958545,0.56571303,182.35,182.25,20.71515062]
["bitfinex","SOLUSD",1734834959549,0.56571303,182.35,182.24,20.71515062]
["bitfinex","SOLUSD",1734834960227,0.56571303,182.35,182.19,7.9478]
["bitfinex","SOLUSD",1734834960228,0.56571303,182.35,182.25,34.65553635]
["bitfinex","SOLUSD",1734834960604,0.56571303,182.35,182.25,33.83269582]
["bitfinex","SOLUSD",1734834960850,0.56571303,182.35,182.24,33.83269582]
["bitfinex","SOLUSD",1734834961230,20.0,182.31,182.24,33.83269582]
["bitfinex","SOLUSD",1734834961628,23.776884,182.34,182.23,33.83269582]
["bitfinex","SOLUSD",1734834961854,20.0,182.31,182.23,33.83269582]
["bitfinex","SOLUSD",1734834962140,20.0,182.31,182.24,33.83269582]
["bitfinex","SOLUSD",1734834962443,43.776884,182.34,182.2,0.82268259]
["bitfinex","SOLUSD",1734834962648,0.56571303,182.33,182.22,33.83269582]
["bitfinex","SOLUSD",1734834964152,0.56571303,182.33,182.26,33.83269582]
["bitfinex","SOLUSD",1734834964361,0.7199,182.35,182.27,34.6554085]
["bitfinex","SOLUSD",1734834965079,0.7199,182.35,182.27,0.82271268]
["bitfinex","SOLUSD",1734834966241,0.7199,182.35,182.26,33.83269582]
["bitfinex","SOLUSD",1734834966771,24.34259703,182.34,182.24,33.83269582]
["bitfinex","SOLUSD",1734834966944,20.0,182.31,182.22,34.65539106]
["bitfinex","SOLUSD",1734834967148,2.42121303,182.3,182.2,0.8228942]
["bitfinex","SOLUSD",1734834967487,20.0,182.26,182.18,34.65571499]
["bitfinex","SOLUSD",1734834967791,20.0,182.26,182.19,33.83269582]
["bitfinex","SOLUSD",1734834967993,1.8555,182.3,182.21,33.83269582]
["bitfinex","SOLUSD",1734834968271,1.8555,182.3,182.2,0.82294119]
["bitfinex","SOLUSD",1734834968272,0.56571303,182.29,182.2,0.82294119]
["bitfinex","SOLUSD",1734834968446,2.42121303,182.3,182.21,33.83269582]
["bitfinex","SOLUSD",1734834968766,2.42121303,182.3,182.19,33.83269582]
["bitfinex","SOLUSD",1734834968959,2.42121303,182.3,182.18,33.83269582]
["bitfinex","SOLUSD",1734834969169,2.42121303,182.3,182.19,0.82306717]
["bitfinex","SOLUSD",1734834969356,23.776884,182.29,182.17,34.49863992]
["bitfinex","SOLUSD",1734834969556,20.0,182.26,182.17,34.49863992]
["bitfinex","SOLUSD",1734834969751,20.0,182.26,182.18,0.82310398]
["bitfinex","SOLUSD",1734834970153,0.56571303,182.25,182.17,0.6659441]
["bitfinex","SOLUSD",1734834970355,23.776884,182.24,182.17,0.6659441]
["bitfinex","SOLUSD",1734834970553,23.776884,182.22,182.17,0.6659441]
["bitfinex","SOLUSD",1734834970754,20.0,182.19,182.17,0.6659441]
["bitfinex","SOLUSD",1734834971171,20.0,182.23,182.17,0.6659441]
["bitfinex","SOLUSD",1734834971370,0.56571303,182.22,182.17,0.6659441]
["bitfinex","SOLUSD",1734834971674,0.10246616,182.18,182.17,0.6659441]
["bitfinex","SOLUSD",1734834973270,0.10246616,182.18,182.17,1.48912046]
["bitfinex","SOLUSD",1734834973685,0.10246616,182.18,182.17,0.6659441]
["bitfinex","SOLUSD",1734834975154,45.73485016,182.18,182.17,0.6659441]
["bitfinex","SOLUSD",1734834977970,45.73485016,182.18,182.17,4.41e-05]
["bitfinex","SOLUSD",1734834978157,20.0,182.14,182.04,1.5094]
["bitfinex","SOLUSD",1734834978362,20.0,182.1,182.02,33.83269582]
["bitfinex","SOLUSD",1734834978670,0.56571303,182.09,182.01,7.23982315]
["bitfinex","SOLUSD",1734834978870,20.0,182.09,182.0,33.83269582]
["bitfinex","SOLUSD",1734834979074,0.56571303,182.08,181.99,0.6659441]
["bitfinex","SOLUSD",1734834979255,20.0,182.04,181.99,0.6659441]
["bitfinex","SOLUSD",1734834979771,0.56571303,182.06,181.99,0.6659441]
["bitfinex","SOLUSD",1734834979954,20.0,182.08,182.0,0.82399767]
["bitfinex","SOLUSD",1734834980172,20.0,182.08,182.0,34.65669349]
["bitfinex","SOLUSD",1734834980666,20.0,182.1,182.02,33.83269582]
["bitfinex","SOLUSD",1734834980854,0.56571303,182.1,182.0,0.82399767]
["bitfinex","SOLUSD",1734834981062,23.776884,182.09,181.99,0.6659441]
["bitfinex","SOLUSD",1734834981253,0.56571303,182.08,181.99,0.6659441]
["bitfinex","SOLUSD",1734834981456,1.8555,182.12,182.0,34.65669594]
["bitfinex","SOLUSD",1734834981679,0.56571303,182.11,182.0,34.65669594]
["bitfinex","SOLUSD",1734834982174,20.56571303,182.11,182.0,34.65669594]
["bitfinex","SOLUSD",1734834982695,20.56571303,182.11,182.0,0.82400012]
["bitfinex","SOLUSD",1734834983277,1.8555,182.12,182.02,33.83269582]
["bitfinex","SOLUSD",1734834983468,1.8555,182.12,182.03,0.82372648]
["bitfinex","SOLUSD",1734834983671,0.56571303,182.11,182.0,33.83269582]
["bitfinex","SOLUSD",1734834983872,0.56571303,182.11,182.01,0.82384192]
["bitfinex","SOLUSD",1734834984177,3.31091303,182.14,182.02,33.83269582]
["bitfinex","SOLUSD",1734834984381,3.31091303,182.14,181.99,0.6659441]
["bitfinex","SOLUSD",1734834984382,20.0,182.13,182.0,33.83269582]
["bitfinex","SOLUSD",1734834984581,20.0,182.13,181.99,1.48959563]
["bitfinex","SOLUSD",1734834984582,0.56571303,182.12,182.01,0.82382823]
["bitfinex","SOLUSD",1734834984902,0.56571303,182.12,181.99,1.48984063]
["bitfinex","SOLUSD",1734834985077,0.56571303,182.12,181.99,35.32253645]
["bitfinex","SOLUSD",1734834985464,23.776884,182.11,181.99,35.32253645]
["bitfinex","SOLUSD",1734834985770,20.0,182.08,181.99,35.32253645]
["bitfinex","SOLUSD",1734834986081,20.0,182.08,181.99,1.48984063]
["bitfinex","SOLUSD",1734834986671,0.56571303,182.07,181.99,1.48984063]
["bitfinex","SOLUSD",1734834987561,24.34259703,182.12,181.99,1.48984063]
["bitfinex","SOLUSD",1734834987761,20.0,182.09,181.99,1.48984063]
["bitfinex","SOLUSD",1734834987961,0.56571303,182.08,181.99,1.48984063]
["bitfinex","SOLUSD",1734834988170,4.90384224,182.13,181.99,1.48984063]
["bitfinex","SOLUSD",1734834988171,0.56571303,182.11,181.99,1.48984063]
["bitfinex","SOLUSD",1734834988760,20.0,182.13,182.02,20.87853102]
["bitfinex","SOLUSD",1734834989088,0.56571303,182.15,182.03,0.82368674]
["bitfinex","SOLUSD",1734834989465,2.7451,182.14,181.99,22.36830769]
["bitfinex","SOLUSD",1734834989666,0.56571303,182.13,181.99,0.6659441]
["bitfinex","SOLUSD",1734834990067,23.776884,182.12,181.99,0.6659441]
["bitfinex","SOLUSD",1734834990286,20.0,182.09,181.99,0.6659441]
["bitfinex","SOLUSD",1734834990483,0.56571303,182.08,181.99,0.6659441]
["bitfinex","SOLUSD",1734834990669,20.0,182.0,181.99,0.6659441]
["bitfinex","SOLUSD",1734834990875,46.524084,182.0,181.99,4.41e-05]
["bitfinex","SOLUSD",1734834991092,46.524084,182.0,181.86,6.416]
["bitfinex","SOLUSD",1734834991294,0.56571303,181.99,181.87,20.87853102]
["bitfinex","SOLUSD",1734834991466,0.56571303,181.99,181.86,28.11905015]
["bitfinex","SOLUSD",1734834991667,0.11267351,181.87,181.86,28.11905015]
["bitfinex","SOLUSD",1734834992000,0.11267351,181.87,181.86,0.82451913]
["bitfinex","SOLUSD",1734834992172,0.11267351,181.87,181.84,0.82449062]
["bitfinex","SOLUSD",1734834992371,0.11267351,181.87,181.84,21.70302164]
["bitfinex","SOLUSD",1734834992595,0.11267351,181.87,181.84,0.82449062]
["bitfinex","SOLUSD",1734834992766,0.11267351,181.87,181.82,0.82466276]
["bitfinex","SOLUSD",1734834994371,0.11267351,181.87,181.82,34.82272216]
["bitfinex","SOLUSD",1734834995698,0.11267351,181.87,181.82,0.82466276]
["bitfinex","SOLUSD",1734834996595,0.11267351,181.87,181.82,34.82272216]
["bitfinex","SOLUSD",1734834996799,0.11267351,181.87,181.82,0.82466276]
["bitfinex","SOLUSD",1734834997677,0.11267351,181.87,181.81,40.6659441]
["bitfinex","SOLUSD",1734834997998,0.11267351,181.87,181.82,0.8248486]
["bitfinex","SOLUSD",1734834998375,0.11267351,181.87,181.81,40.6659441]
["bitfinex","SOLUSD",1734834999416,20.0,181.82,181.81,40.6659441]
["bitfinex","SOLUSD",1734834999914,2.42121303,181.86,181.81,40.6659441]
["bitfinex","SOLUSD",1734835001507,20.0,181.82,181.81,40.6659441]
["bitfinex","SOLUSD",1734835001805,43.776884,181.82,181.81,40.6659441]
["bitfinex","SOLUSD",1734835002689,43.776884,181.82,181.81,33.5499441]
["bitfinex","SOLUSD",1734835003088,20.0,181.82,181.81,33.5499441]
["bitfinex","SOLUSD",1734835003294,0.56571303,181.85,181.81,33.5499441]
["bitfinex","SOLUSD",1734835003495,20.56571303,181.85,181.81,33.5499441]
["bitfinex","SOLUSD",1734835004211,0.56571303,181.85,181.81,33.5499441]
["bitfinex","SOLUSD",1734835004386,0.67838654,181.87,181.81,33.5499441]
["bitfinex","SOLUSD",1734835004703,0.11267351,181.87,181.81,34.37485693]
["bitfinex","SOLUSD",1734835005802,0.11267351,181.87,181.81,33.5499441]
["bitfinex","SOLUSD",1734835006502,20.0,181.84,181.81,33.5499441]
["bitfinex","SOLUSD",1734835006703,0.56571303,181.83,181.81,33.5499441]
["bitfinex","SOLUSD",1734835006896,20.0,181.84,181.81,33.5499441]
["bitfinex","SOLUSD",1734835007295,0.56571303,181.83,181.81,33.5499441]
["bitfinex","SOLUSD",1734835008999,23.776884,181.82,181.81,33.5499441]
["bitfinex","SOLUSD",1734835009910,23.776884,181.82,181.81,20.0]
["bitfinex","SOLUSD",1734835010208,0.56571303,181.83,181.81,20.0]
["bitfinex","SOLUSD",1734835010795,20.0,181.82,181.81,20.0]
["bitfinex","SOLUSD",1734835011608,20.1160252,181.82,181.81,20.0]
["bitfinex","SOLUSD",1734835019815,43.8929092,181.82,181.81,20.0]
["bitfinex","SOLUSD",1734835020204,43.8929092,181.82,181.81,16.7199]
["bitfinex","SOLUSD",1734835020520,43.8929092,181.82,181.81,12.7882]
["bitfinex","SOLUSD",1734835020715,0.1160252,181.82,181.81,12.7882]
["bitfinex","SOLUSD",1734835021804,0.1160252,181.82,181.81,20.5045]
["bitfinex","SOLUSD",1734835023190,0.1160252,181.82,181.81,55.32731592]
["bitfinex","SOLUSD",1734835023394,0.1101658,181.83,181.81,55.32731592]
["bitfinex","SOLUSD",1734835023601,0.1101658,181.83,181.82,33.9980594]
["bitfinex","SOLUSD",1734835023820,0.1101658,181.83,181.81,55.32731592]
["bitfinex","SOLUSD",1734835024723,0.1101658,181.83,181.81,21.32925652]
["bitfinex","SOLUSD",1734835025304,0.1101658,181.83,181.82,33.9980594]
["bitfinex","SOLUSD",1734835025505,0.11902815,181.84,181.82,33.9980594]
["bitfinex","SOLUSD",1734835025811,0.11251944,181.86,181.85,31.493184]
["bitfinex","SOLUSD",1734835026116,6.345e-05,181.89,181.88,43.776884]
["bitfinex","SOLUSD",1734835026308,6.345e-05,181.89,181.88,71.5905891]
["bitfinex","SOLUSD",1734835026507,6.345e-05,181.89,181.88,27.8137051]
["bitfinex","SOLUSD",1734835026906,0.56571303,182.04,181.88,27.8137051]
["bitfinex","SOLUSD",1734835027117,0.56571303,182.04,181.9,20.89524557]
["bitfinex","SOLUSD",1734835027300,0.56571303,182.08,181.97,20.89524557]
["bitfinex","SOLUSD",1734835027621,0.56571303,182.08,181.99,20.89524557]
["bitfinex","SOLUSD",1734835027824,2.7453,182.13,181.99,20.89524557]
["bitfinex","SOLUSD",1734835028145,0.56571303,182.12,181.98,34.75047426]
["bitfinex","SOLUSD",1734835028902,2.7455,182.11,181.98,33.92648753]
["bitfinex","SOLUSD",1734835029118,0.56571303,182.1,181.96,33.92648753]
["bitfinex","SOLUSD",1734835029802,20.0,182.06,181.96,33.92648753]
["bitfinex","SOLUSD",1734835030215,0.56571303,182.05,181.95,33.92648753]
["bitfinex","SOLUSD",1734835030409,0.56571303,182.05,181.94,42.46692727]
["bitfinex","SOLUSD",1734835030819,0.56571303,182.05,181.94,8.54043974]
["bitfinex","SOLUSD",1734835031122,0.56571303,182.05,181.94,41.64278753]
["bitfinex","SOLUSD",1734835031726,0.10066675,181.95,181.94,41.64278753]
["bitfinex","SOLUSD",1734835033705,0.10066675,181.95,181.94,42.46685027]
["bitfinex","SOLUSD",1734835035126,0.10066675,181.95,181.94,41.64278753]
["bitfinex","SOLUSD",1734835035514,0.10066675,181.95,181.94,7.7163]
["bitfinex","SOLUSD",1734835036725,0.10066675,181.95,181.93,0.82424376]
["bitfinex","SOLUSD",1734835037033,0.10066675,181.95,181.89,0.67138118]
["bitfinex","SOLUSD",1734835037918,26.524984,181.94,181.84,34.75093034]
["bitfinex","SOLUSD",1734835038117,20.0,181.91,181.82,42.08828753]
["bitfinex","SOLUSD",1734835038322,0.56571303,181.9,181.82,42.08828753]
["bitfinex","SOLUSD",1734835038632,0.10066675,181.95,181.85,33.92648753]
["bitfinex","SOLUSD",1734835038932,0.10066675,181.95,181.86,0.82452485]
["bitfinex","SOLUSD",1734835040226,0.10066675,181.95,181.89,33.92648753]
["bitfinex","SOLUSD",1734835040433,0.10066675,181.95,181.92,33.92648753]
["bitfinex","SOLUSD",1734835040733,0.10066675,181.95,181.93,0.82422514]
["bitfinex","SOLUSD",1734835041109,0.10066675,181.95,181.92,0.82429255]
["bitfinex","SOLUSD",1734835041419,0.10066675,181.95,181.91,7.4114808]
["bitfinex","SOLUSD",1734835041816,0.10066675,181.95,181.87,33.92648753]
["bitfinex","SOLUSD",1734835042123,0.10066675,181.95,181.88,0.82450179]
["bitfinex","SOLUSD",1734835042510,0.10066675,181.95,181.86,6.5872]
["bitfinex","SOLUSD",1734835042716,2.84876675,181.95,181.86,6.5872]
["bitfinex","SOLUSD",1734835042911,0.56571303,181.94,181.86,6.5872]
["bitfinex","SOLUSD",1734835043117,0.56571303,181.94,181.85,33.92648753]
["bitfinex","SOLUSD",1734835043813,0.56571303,181.94,181.83,33.92648753]
["bitfinex","SOLUSD",1734835044130,2.7483,181.93,181.83,33.92648753]
["bitfinex","SOLUSD",1734835044341,0.56571303,181.92,181.84,0.82468831]
["bitfinex","SOLUSD",1734835046134,0.56571303,181.92,181.84,34.75117584]
["bitfinex","SOLUSD",1734835047324,0.10066675,181.95,181.88,33.92648753]
["bitfinex","SOLUSD",1734835047534,0.10066675,181.95,181.84,0.82468831]
["bitfinex","SOLUSD",1734835047535,0.10066675,181.95,181.9,33.92648753]
["bitfinex","SOLUSD",1734835047739,0.10066675,181.95,181.91,0.82436524]
["bitfinex","SOLUSD",1734835048113,0.10066675,181.95,181.91,34.75085277]
["bitfinex","SOLUSD",1734835048331,0.10066675,181.95,181.9,33.92648753]
["bitfinex","SOLUSD",1734835048542,0.10066675,181.95,181.91,0.82441462]
["bitfinex","SOLUSD",1734835048808,0.10066675,181.95,181.9,33.92648753]
["bitfinex","SOLUSD",1734835048809,0.10066675,181.95,181.89,33.92648753]
["bitfinex","SOLUSD",1734835049037,0.10066675,181.95,181.9,0.82440463]
["bitfinex","SOLUSD",1734835050037,0.10066675,181.95,181.85,34.75092969]
["bitfinex","SOLUSD",1734835050340,0.10066675,181.95,181.86,33.92648753]
["bitfinex","SOLUSD",1734835050519,0.10066675,181.95,181.87,0.82451906]
["bitfinex","SOLUSD",1734835050837,20.0,181.92,181.84,33.92648753]
["bitfinex","SOLUSD",1734835051038,20.0,181.92,181.86,33.92648753]
["bitfinex","SOLUSD",1734835051226,0.10066675,181.95,181.88,33.92648753]
["bitfinex","SOLUSD",1734835051426,2.84866675,181.95,181.86,33.92648753]
["bitfinex","SOLUSD",1734835051626,0.11517011,181.87,181.86,33.92648753]
["bitfinex","SOLUSD",1734835052040,0.11517011,181.87,181.83,0.82444518]
["bitfinex","SOLUSD",1734835053143,0.11517011,181.87,181.81,12.7882]
["bitfinex","SOLUSD",1734835056141,0.11517011,181.87,181.79,34.75137723]
["bitfinex","SOLUSD",1734835056639,20.0,181.84,181.72,35.46078753]
["bitfinex","SOLUSD",1734835056943,0.56571303,181.83,181.72,35.46078753]
["bitfinex","SOLUSD",1734835057142,0.56571303,181.83,181.73,33.92648753]
["bitfinex","SOLUSD",1734835057547,20.0,181.79,181.71,40.32638753]
["bitfinex","SOLUSD",1734835057743,0.56571303,181.78,181.71,6.3999]
["bitfinex","SOLUSD",1734835058639,20.0,181.83,181.73,33.92648753]
["bitfinex","SOLUSD",1734835058835,20.0,181.82,181.74,33.92648753]
["bitfinex","SOLUSD",1734835059332,20.0,181.82,181.73,34.75157422]
["bitfinex","SOLUSD",1734835059641,20.0,181.84,181.73,34.75157422]
["bitfinex","SOLUSD",1734835059846,0.56571303,181.83,181.73,34.75157422]
["bitfinex","SOLUSD",1734835062264,1.74041303,181.86,181.77,33.92648753]
["bitfinex","SOLUSD",1734835062633,1.74041303,181.86,181.76,33.92648753]
["bitfinex","SOLUSD",1734835062833,1.74041303,181.86,181.75,33.92648753]
["bitfinex","SOLUSD",1734835063545,1.74041303,181.86,181.76,0.82501415]
["bitfinex","SOLUSD",1734835063754,1.74041303,181.86,181.75,33.92648753]
["bitfinex","SOLUSD",1734835064059,1.74041303,181.86,181.76,0.82506885]
["bitfinex","SOLUSD",1734835064259,1.74041303,181.86,181.75,33.92648753]
["bitfinex","SOLUSD",1734835064670,2.7495,181.85,181.74,33.92648753]
["bitfinex","SOLUSD",1734835064944,20.56571303,181.84,181.73,33.92648753]
["bitfinex","SOLUSD",1734835065144,20.0,181.8,181.7,33.92648753]
["bitfinex","SOLUSD",1734835065350,0.56571303,181.79,181.7,33.92648753]
["bitfinex","SOLUSD",1734835065847,0.56571303,181.79,181.71,33.92648753]
["bitfinex","SOLUSD",1734835066152,1.1747,181.86,181.78,33.92648753]
["bitfinex","SOLUSD",1734835066732,0.56571303,181.85,181.76,33.92648753]
["bitfinex","SOLUSD",1734835067130,1.1747,181.86,181.77,0.82495668]
["bitfinex","SOLUSD",1734835067449,20.0,181.85,181.77,0.82495668]
["bitfinex","SOLUSD",1734835067630,0.56571303,181.84,181.75,33.92648753]
["bitfinex","SOLUSD",1734835067830,20.56571303,181.84,181.75,33.92648753]
["bitfinex","SOLUSD",1734835068032,20.56571303,181.84,181.76,0.82505252]
["bitfinex","SOLUSD",1734835068232,20.56571303,181.84,181.75,33.92648753]
["bitfinex","SOLUSD",1734835068650,20.56571303,181.84,181.76,0.82500509]
["bitfinex","SOLUSD",1734835069040,23.31551303,181.84,181.72,0.82504427]
["bitfinex","SOLUSD",1734835069238,23.29538379,181.84,181.71,33.92648753]
["bitfinex","SOLUSD",1734835069637,20.0,181.8,181.7,33.92648753]
["bitfinex","SOLUSD",1734835069952,0.52545455,181.79,181.7,33.92648753]
["bitfinex","SOLUSD",1734835071663,0.11859098,181.71,181.7,33.92648753]
["bitfinex","SOLUSD",1734835072541,0.11859098,181.71,181.68,34.75175761]
["bitfinex","SOLUSD",1734835072743,0.11859098,181.71,181.68,0.82527008]
["bitfinex","SOLUSD",1734835073341,0.11859098,181.71,181.66,33.92648753]
["bitfinex","SOLUSD",1734835073938,0.11859098,181.71,181.67,0.82547559]
["bitfinex","SOLUSD",1734835075259,0.11859098,181.71,181.65,33.92648753]
["bitfinex","SOLUSD",1734835075463,0.11859098,181.71,181.64,34.75195808]
["bitfinex","SOLUSD",1734835075669,0.11859098,181.71,181.63,41.14003163]
["bitfinex","SOLUSD",1734835076164,0.11859098,181.71,181.64,34.75208206]
["bitfinex","SOLUSD",1734835076367,0.11859098,181.71,181.66,33.92648753]
["bitfinex","SOLUSD",1734835076662,0.11859098,181.71,181.67,0.82543448]
["bitfinex","SOLUSD",1734835078267,0.11859098,181.71,181.68,33.92648753]
["bitfinex","SOLUSD",1734835078452,0.11859098,181.71,181.69,34.75175578]
["bitfinex","SOLUSD",1734835079868,0.11859098,181.71,181.69,0.82526825]
["bitfinex","SOLUSD",1734835081044,0.11859098,181.71,181.67,33.92648753]
["bitfinex","SOLUSD",1734835081045,0.11859098,181.71,181.64,0.82542987]
["bitfinex","SOLUSD",1734835083394,0.11859098,181.71,181.63,0.6659441]
["bitfinex","SOLUSD",1734835083669,20.0,181.66,181.63,0.6659441]
["bitfinex","SOLUSD",1734835083878,1.1747,181.64,181.63,0.6659441]
["bitfinex","SOLUSD",1734835084392,0.52545455,181.65,181.59,20.0]
["bitfinex","SOLUSD",1734835084583,20.0,181.62,181.59,20.0]
["bitfinex","SOLUSD",1734835084767,0.52545455,181.61,181.59,20.0]
["bitfinex","SOLUSD",1734835085580,3.27855455,181.61,181.59,20.0]
["bitfinex","SOLUSD",1734835085786,5.34915455,181.61,181.59,20.0]
["bitfinex","SOLUSD",1734835085970,23.776884,181.6,181.59,16.0515]
["bitfinex","SOLUSD",1734835086374,5.34915455,181.61,181.59,16.0515]
["bitfinex","SOLUSD",1734835086888,3.27855455,181.61,181.59,16.0515]
["bitfinex","SOLUSD",1734835087581,0.52545455,181.61,181.59,16.0515]
["bitfinex","SOLUSD",1734835088866,0.52545455,181.66,181.59,16.0515]
["bitfinex","SOLUSD",1734835089775,8.78245455,181.66,181.59,16.0515]
["bitfinex","SOLUSD",1734835089978,20.0,181.63,181.59,16.0515]
["bitfinex","SOLUSD",1734835090280,0.52545455,181.65,181.59,16.0515]
["bitfinex","SOLUSD",1734835091181,0.52545455,181.66,181.59,16.0515]
["bitfinex","SOLUSD",1734835091371,0.52545455,181.69,181.59,16.0515]
["bitfinex","SOLUSD",1734835091566,0.10193745,181.6,181.59,16.0515]
["bitfinex","SOLUSD",1734835103701,0.10193745,181.6,181.59,10.2518]
["bitfinex","SOLUSD",1734835103904,0.10193745,181.6,181.59,6.958]
["bitfinex","SOLUSD",1734835104104,0.10193745,181.6,181.59,0.0001]
["bitfinex","SOLUSD",1734835104307,2.7534,181.59,181.5,6.0654]
["bitfinex","SOLUSD",1734835104611,20.52545455,181.58,181.5,6.0654]
["bitfinex","SOLUSD",1734835105118,20.0,181.58,181.5,40.99652978]
["bitfinex","SOLUSD",1734835105329,20.0,181.58,181.51,34.10480955]
["bitfinex","SOLUSD",1734835105610,20.0,181.58,181.51,0.8261274]
["bitfinex","SOLUSD",1734835105907,2.7537,181.57,181.51,0.8261274]
["bitfinex","SOLUSD",1734835106286,0.52545455,181.56,181.5,6.0654]
["bitfinex","SOLUSD",1734835107212,20.0,181.56,181.5,6.0654]
["bitfinex","SOLUSD",1734835107399,0.52545455,181.55,181.5,6.0654]
["bitfinex","SOLUSD",1734835107787,20.52545455,181.56,181.5,6.0654]
["bitfinex","SOLUSD",1734835108697,2.754,181.55,181.5,6.0654]
["bitfinex","SOLUSD",1734835108887,4.65645455,181.55,181.5,6.0654]
["bitfinex","SOLUSD",1734835109587,4.65645455,181.55,181.48,1.5655]
["bitfinex","SOLUSD",1734835110214,4.131,181.55,181.49,21.81749076]
["bitfinex","SOLUSD",1734835111114,4.131,181.55,181.49,0.82632144]
["bitfinex","SOLUSD",1734835111831,0.1128392,181.5,181.49,0.82632144]
["bitfinex","SOLUSD",1734835112705,0.1128392,181.5,181.48,2.39180253]
["bitfinex","SOLUSD",1734835113516,0.1128392,181.5,181.48,23.38297185]
["bitfinex","SOLUSD",1734835114516,0.1128392,181.5,181.48,2.39180253]
["bitfinex","SOLUSD",1734835115321,0.1128392,181.5,181.48,23.38297185]
["bitfinex","SOLUSD",1734835116320,0.1128392,181.5,181.48,2.39180253]
["bitfinex","SOLUSD",1734835117315,0.1128392,181.5,181.49,20.99116932]
["bitfinex","SOLUSD",1734835118624,0.1128392,181.5,181.48,2.39180253]
["bitfinex","SOLUSD",1734835119494,0.1128392,181.5,181.48,0.82630253]
["bitfinex","SOLUSD",1734835119700,0.1128392,181.5,181.49,0.82631336]
["bitfinex","SOLUSD",1734835119899,0.1128392,181.5,181.46,0.82631451]
["bitfinex","SOLUSD",1734835124842,0.1128392,181.5,181.47,20.99116932]
["bitfinex","SOLUSD",1734835125035,0.1128392,181.5,181.48,0.82620492]
["bitfinex","SOLUSD",1734835126721,0.1128392,181.5,181.49,0.82629122]
["bitfinex","SOLUSD",1734835126936,0.1128392,181.5,181.46,0.82627945]
["bitfinex","SOLUSD",1734835131631,0.10379047,181.47,181.46,0.82627945]
["bitfinex","SOLUSD",1734835140535,0.10379047,181.47,181.46,13.95273572]
["bitfinex","SOLUSD",1734835142949,0.10379047,181.47,181.46,37.72961972]
["bitfinex","SOLUSD",1734835143156,0.10379047,181.47,181.46,0.82627945]
["bitfinex","SOLUSD",1734835150163,0.10379047,181.47,181.45,1.49234519]
["bitfinex","SOLUSD",1734835150351,0.10379047,181.47,181.45,0.6659441]
["bitfinex","SOLUSD",1734835151672,0.11414227,181.46,181.45,0.6659441]
["bitfinex","SOLUSD",1734835161974,0.11414227,181.46,181.45,13.79240037]
["bitfinex","SOLUSD",1734835162273,0.11414227,181.46,181.45,14.61860977]
["bitfinex","SOLUSD",1734835162851,0.11414227,181.46,181.45,38.39549377]
["bitfinex","SOLUSD",1734835163147,0.00358041,181.48,181.47,1.6649]
["bitfinex","SOLUSD",1734835163352,0.08406789,181.49,181.48,23.776884]
["bitfinex","SOLUSD",1734835163579,0.08406789,181.49,181.48,36.90334027]
["bitfinex","SOLUSD",1734835163946,0.11814957,181.5,181.48,36.90334027]
["bitfinex","SOLUSD",1734835164170,0.11814957,181.5,181.49,0.82587061]
["bitfinex","SOLUSD",1734835164366,0.11814957,181.5,181.49,13.95232688]
["bitfinex","SOLUSD",1734835165743,0.11814957,181.5,181.49,37.72921088]
["bitfinex","SOLUSD",1734835166473,0.11814957,181.5,181.49,0.82587061]
["bitfinex","SOLUSD",1734835167147,0.11814957,181.5,181.48,0.8261593]
["bitfinex","SOLUSD",1734835167480,0.11814957,181.5,181.48,13.95261557]
["bitfinex","SOLUSD",1734835168773,0.11814957,181.5,181.48,0.8261593]
["bitfinex","SOLUSD",1734835169171,0.11814957,181.5,181.47,0.82632371]
["bitfinex","SOLUSD",1734835170869,0.11814957,181.5,181.46,0.82641239]
["bitfinex","SOLUSD",1734835171867,0.11384825,181.47,181.46,0.82641239]
["bitfinex","SOLUSD",1734835172271,0.11384825,181.47,181.46,37.72975266]
["bitfinex","SOLUSD",1734835172451,0.11384825,181.47,181.46,44.33445266]
["bitfinex","SOLUSD",1734835172650,0.11487091,181.48,181.47,23.776884]
["bitfinex","SOLUSD",1734835172855,0.11487091,181.48,181.47,36.90334027]
["bitfinex","SOLUSD",1734835173075,0.10688866,181.5,181.48,1.6649]
["bitfinex","SOLUSD",1734835173263,0.10688866,181.5,181.49,37.72917777]
["bitfinex","SOLUSD",1734835173780,4.88678379,181.66,181.49,37.72917777]
["bitfinex","SOLUSD",1734835173781,1.3763,181.64,181.5,23.776884]
["bitfinex","SOLUSD",1734835174090,1.3761,181.67,181.51,73.0653937]
["bitfinex","SOLUSD",1734835175063,1.3761,181.67,181.52,65.72726066]
["bitfinex","SOLUSD",1734835175268,1.3763,181.65,181.52,44.75207233]
["bitfinex","SOLUSD",1734835175569,1.3763,181.65,181.52,74.75207233]
["bitfinex","SOLUSD",1734835176859,2.1844,181.68,181.52,74.87756233]
["bitfinex","SOLUSD",1734835177059,2.1844,181.68,181.52,95.85275066]
["bitfinex","SOLUSD",1734835177354,1.3757,181.73,181.56,6.5124]
["bitfinex","SOLUSD",1734835177560,1.3757,181.73,181.63,20.97518833]
["bitfinex","SOLUSD",1734835177862,1.3757,181.73,181.64,0.82541422]
["bitfinex","SOLUSD",1734835178267,1.3757,181.73,181.65,20.97518833]
["bitfinex","SOLUSD",1734835178583,8.56912971,181.75,181.67,20.97518833]
["bitfinex","SOLUSD",1734835178776,1.92098379,181.77,181.68,0.82524975]
["bitfinex","SOLUSD",1734835179085,1.3754,181.77,181.68,0.82524975]
["bitfinex","SOLUSD",1734835179585,1.3754,181.77,181.68,21.80043808]
["bitfinex","SOLUSD",1734835180165,3.7652,181.81,181.68,0.82524975]
["bitfinex","SOLUSD",1734835180366,1.3751,181.81,181.73,20.97518833]
["bitfinex","SOLUSD",1734835180572,20.77930763,181.84,181.74,21.80020189]
["bitfinex","SOLUSD",1734835181098,20.77930763,181.84,181.77,20.97518833]
["bitfinex","SOLUSD",1734835181388,8.56912971,181.88,181.83,20.97518833]
["bitfinex","SOLUSD",1734835181570,8.56912971,181.88,181.8,0.82462526]
["bitfinex","SOLUSD",1734835181770,8.56912971,181.88,181.79,6.5124]
["bitfinex","SOLUSD",1734835182156,4.122,181.95,181.79,28.3123772]
["bitfinex","SOLUSD",1734835182360,0.54558379,181.94,181.79,28.3123772]
["bitfinex","SOLUSD",1734835182683,0.54558379,181.94,181.8,20.97518833]
["bitfinex","SOLUSD",1734835182894,0.54558379,181.94,181.81,0.82466153]
["bitfinex","SOLUSD",1734835183098,1.3741,181.93,181.79,6.5124]
["bitfinex","SOLUSD",1734835183379,0.54558379,181.92,181.74,20.97518833]
["bitfinex","SOLUSD",1734835183699,24.32246779,181.92,181.75,20.97518833]
["bitfinex","SOLUSD",1734835184160,20.0,181.89,181.76,21.8000812]
["bitfinex","SOLUSD",1734835184481,0.54558379,181.88,181.76,21.8000812]
["bitfinex","SOLUSD",1734835184690,1.3746,181.87,181.76,21.8000812]
["bitfinex","SOLUSD",1734835185283,1.3746,181.87,181.77,20.97518833]
["bitfinex","SOLUSD",1734835185583,1.3746,181.87,181.78,0.82479149]
["bitfinex","SOLUSD",1734835186781,0.54558379,181.92,181.78,0.82479149]
["bitfinex","SOLUSD",1734835186782,1.3743,181.91,181.78,0.82479149]
["bitfinex","SOLUSD",1734835186991,0.54558379,181.9,181.78,0.82479149]
["bitfinex","SOLUSD",1734835187284,20.54558379,181.9,181.78,0.82479149]
["bitfinex","SOLUSD",1734835187456,20.54558379,181.9,181.75,20.97518833]
["bitfinex","SOLUSD",1734835187457,20.0,181.89,181.74,0.82485763]
["bitfinex","SOLUSD",1734835187777,20.54558379,181.88,181.74,0.82485763]
["bitfinex","SOLUSD",1734835187976,20.54558379,181.88,181.74,21.80004596]
["bitfinex","SOLUSD",1734835188281,20.54558379,181.88,181.76,20.97518833]
["bitfinex","SOLUSD",1734835188584,20.0,181.88,181.78,20.97518833]
["bitfinex","SOLUSD",1734835188887,20.0,181.88,181.79,0.82477926]
["bitfinex","SOLUSD",1734835189186,20.0,181.87,181.78,0.82479053]
["bitfinex","SOLUSD",1734835190266,20.0,181.87,181.77,0.82483924]
["bitfinex","SOLUSD",1734835191388,1.3745,181.88,181.78,20.97518833]
["bitfinex","SOLUSD",1734835191592,1.3745,181.88,181.79,0.8247024]
["bitfinex","SOLUSD",1734835191794,0.11430362,181.8,181.79,0.8247024]
["bitfinex","SOLUSD",1734835192372,0.11430362,181.8,181.79,21.79989073]
["bitfinex","SOLUSD",1734835195387,0.11430362,181.8,181.79,45.57677473]
["bitfinex","SOLUSD",1734835195696,0.11430362,181.8,181.79,0.8247024]
["bitfinex","SOLUSD",1734835196972,0.11430362,181.8,181.77,0.82491591]
["bitfinex","SOLUSD",1734835197499,0.11430362,181.8,181.75,0.82490298]
["bitfinex","SOLUSD",1734835199392,0.11430362,181.8,181.73,0.82506602]
["bitfinex","SOLUSD",1734835201890,0.11430362,181.8,181.72,20.97518833]
["bitfinex","SOLUSD",1734835201891,2.03498741,181.8,181.67,0.82509164]
["bitfinex","SOLUSD",1734835202079,23.776884,181.79,181.67,0.82509164]
["bitfinex","SOLUSD",1734835202397,20.0,181.76,181.67,0.82509164]
["bitfinex","SOLUSD",1734835202572,20.0,181.76,181.69,20.97518833]
["bitfinex","SOLUSD",1734835202773,20.0,181.76,181.7,0.82516877]
["bitfinex","SOLUSD",1734835203074,1.48940362,181.8,181.7,21.8003571]
["bitfinex","SOLUSD",1734835203488,21.48940362,181.8,181.7,0.82516877]
["bitfinex","SOLUSD",1734835203691,1.48940362,181.8,181.7,0.82516877]
["bitfinex","SOLUSD",1734835204785,1.3752,181.78,181.7,0.82516877]
["bitfinex","SOLUSD",1734835205106,1.92078379,181.78,181.67,0.82528714]
["bitfinex","SOLUSD",1734835206110,1.3752,181.78,181.67,0.82528714]
["bitfinex","SOLUSD",1734835206396,1.3754,181.76,181.67,0.82528714]
["bitfinex","SOLUSD",1734835206595,1.3754,181.76,181.68,0.82535941]
["bitfinex","SOLUSD",1734835206909,2.9107,181.76,181.65,0.82537263]
["bitfinex","SOLUSD",1734835207211,20.0,181.73,181.61,23.46496096]
["bitfinex","SOLUSD",1734835207379,0.54558379,181.72,181.61,23.46496096]
["bitfinex","SOLUSD",1734835207577,20.0,181.73,181.64,20.97518833]
["bitfinex","SOLUSD",1734835207782,20.0,181.75,181.65,21.80056135]
["bitfinex","SOLUSD",1734835209714,20.0,181.75,181.65,0.82537302]
["bitfinex","SOLUSD",1734835211309,1.3752,181.79,181.68,20.97518833]
["bitfinex","SOLUSD",1734835211603,0.11430362,181.8,181.71,20.97518833]
["bitfinex","SOLUSD",1734835211802,0.10619476,181.73,181.72,24.60191513]
["bitfinex","SOLUSD",1734835212191,0.10619476,181.73,181.72,0.82503113]
["bitfinex","SOLUSD",1734835212587,0.10619476,181.73,181.72,24.60191513]
["bitfinex","SOLUSD",1734835213682,0.10619476,181.73,181.72,45.57710346]
["bitfinex","SOLUSD",1734835215017,0.10619476,181.73,181.72,21.80021946]
["bitfinex","SOLUSD",1734835215196,0.10619476,181.73,181.72,0.82503113]
["bitfinex","SOLUSD",1734835215395,0.10619476,181.73,181.71,0.82504199]
["bitfinex","SOLUSD",1734835215720,0.10619476,181.73,181.71,21.80023032]
["bitfinex","SOLUSD",1734835216297,0.10619476,181.73,181.72,44.75207233]
["bitfinex","SOLUSD",1734835216620,0.11174882,181.75,181.72,44.75207233]
["bitfinex","SOLUSD",1734835216792,0.00555406,181.75,181.74,44.75207233]
["bitfinex","SOLUSD",1734835217323,0.00555406,181.75,181.74,44.87756233]
["bitfinex","SOLUSD",1734835218696,1.5524,181.9,181.74,44.87756233]
["bitfinex","SOLUSD",1734835218895,1.5524,181.9,181.79,20.97518833]
["bitfinex","SOLUSD",1734835219212,1.5524,181.9,181.81,23.776884]
["bitfinex","SOLUSD",1734835219404,1.5524,181.9,181.82,0.82460532]
["bitfinex","SOLUSD",1734835219714,1.374,181.94,181.84,20.97518833]
["bitfinex","SOLUSD",1734835219888,1.374,181.94,181.85,0.82446316]
["bitfinex","SOLUSD",1734835220083,1.5524,181.95,181.86,23.776884]
["bitfinex","SOLUSD",1734835220292,1.5524,181.95,181.87,0.82437714]
["bitfinex","SOLUSD",1734835220497,20.76673957,181.96,181.87,21.79956547]
["bitfinex","SOLUSD",1734835220710,20.76673957,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1734835221011,20.76673957,181.96,181.89,0.82433067]
["bitfinex","SOLUSD",1734835221900,20.76673957,181.96,181.85,24.60134371]
["bitfinex","SOLUSD",1734835222100,1.91958379,181.95,181.85,0.82445971]
["bitfinex","SOLUSD",1734835222609,1.374,181.95,181.85,0.82445971]
["bitfinex","SOLUSD",1734835222823,20.0,181.93,181.86,0.82446171]
["bitfinex","SOLUSD",1734835223492,1.91978379,181.92,181.83,0.82451907]
["bitfinex","SOLUSD",1734835223902,3.9425,181.91,181.78,0.82463646]
["bitfinex","SOLUSD",1734835224101,20.0,181.89,181.79,34.00547921]
["bitfinex","SOLUSD",1734835224300,20.0,181.89,181.8,0.82466485]
["bitfinex","SOLUSD",1734835225189,20.0,181.89,181.81,57.78236321]
["bitfinex","SOLUSD",1734835225394,20.0,181.89,181.82,0.82456512]
["bitfinex","SOLUSD",1734835225717,20.0,181.89,181.83,23.776884]
["bitfinex","SOLUSD",1734835225901,20.0,181.89,181.84,0.82456727]
["bitfinex","SOLUSD",1734835226099,20.0,181.93,181.84,0.82456727]
["bitfinex","SOLUSD",1734835226300,24.70923957,181.96,181.85,57.78236321]
["bitfinex","SOLUSD",1734835226618,24.70923957,181.96,181.86,0.82439422]
["bitfinex","SOLUSD",1734835227619,20.0,181.93,181.86,0.82439422]
["bitfinex","SOLUSD",1734835228123,22.31913957,181.96,181.87,57.78236321]
["bitfinex","SOLUSD",1734835228309,1.5524,181.96,181.88,0.82433211]
["bitfinex","SOLUSD",1734835231032,3.47188379,181.96,181.86,23.776884]
["bitfinex","SOLUSD",1734835231189,3.47188379,181.96,181.87,0.82445495]
["bitfinex","SOLUSD",1734835231393,0.54558379,181.95,181.87,0.82445495]
["bitfinex","SOLUSD",1734835231608,0.11598412,181.88,181.84,0.82451831]
["bitfinex","SOLUSD",1734835232002,0.11598412,181.88,181.84,34.82999752]
["bitfinex","SOLUSD",1734835232324,0.11598412,181.88,181.85,34.00547921]
["bitfinex","SOLUSD",1734835232524,0.11598412,181.88,181.86,0.82437078]
["bitfinex","SOLUSD",1734835232708,0.11598412,181.88,181.87,23.776884]
["bitfinex","SOLUSD",1734835233108,0.11598412,181.88,181.87,57.78236321]
["bitfinex","SOLUSD",1734835244229,0.11598412,181.88,181.87,44.67419588]
["bitfinex","SOLUSD",1734835245632,0.10151865,181.89,181.88,0.12549]
["bitfinex","SOLUSD",1734835245863,0.5,182.0,181.88,56.48957094]
["bitfinex","SOLUSD",1734835246125,0.5,182.0,181.95,30.299984]
["bitfinex","SOLUSD",1734835246331,0.5,182.0,181.96,45.49805505]
["bitfinex","SOLUSD",1734835246539,0.5,182.0,181.99,20.89731188]
["bitfinex","SOLUSD",1734835246715,0.5,182.0,181.99,44.67419588]
["bitfinex","SOLUSD",1734835247813,0.6659441,182.08,182.0,23.902374]
["bitfinex","SOLUSD",1734835248023,0.6659441,182.08,182.06,44.67419588]
["bitfinex","SOLUSD",1734835248225,0.6659441,182.08,182.07,24.6003566]
["bitfinex","SOLUSD",1734835249141,0.6659441,182.08,182.07,0.8234726]
["bitfinex","SOLUSD",1734835249345,0.6659441,182.08,182.06,0.82355991]
["bitfinex","SOLUSD",1734835250718,0.6659441,182.08,182.07,23.776884]
["bitfinex","SOLUSD",1734835251451,0.6659441,182.08,182.06,0.82355991]
["bitfinex","SOLUSD",1734835251636,0.7678329,182.08,182.07,0.82354477]
["bitfinex","SOLUSD",1734835252514,0.7678329,182.08,182.05,0.82362305]
["bitfinex","SOLUSD",1734835252719,0.7678329,182.08,182.05,34.7280058]
["bitfinex","SOLUSD",1734835253635,0.7678329,182.08,182.05,0.82362305]
["bitfinex","SOLUSD",1734835253944,0.7678329,182.08,182.06,0.82361477]
["bitfinex","SOLUSD",1734835254839,0.7678329,182.08,182.03,0.82370846]
["bitfinex","SOLUSD",1734835255048,0.7678329,182.08,182.03,34.72809121]
["bitfinex","SOLUSD",1734835255729,0.7678329,182.08,182.06,33.90438275]
["bitfinex","SOLUSD",1734835255932,0.7678329,182.08,182.07,24.60036377]
["bitfinex","SOLUSD",1734835257259,0.7678329,182.08,182.07,58.63023652]
["bitfinex","SOLUSD",1734835258756,0.7678329,182.08,182.07,92.53461927]
["bitfinex","SOLUSD",1734835258923,1.3715,182.28,182.11,43.902374]
["bitfinex","SOLUSD",1734835259127,1.3715,182.28,182.13,23.776884]
["bitfinex","SOLUSD",1734835259128,1.5272,182.25,182.13,23.776884]
["bitfinex","SOLUSD",1734835259356,1.5272,182.25,182.14,58.50433357]
["bitfinex","SOLUSD",1734835259658,1.5272,182.25,182.14,58.62982357]
["bitfinex","SOLUSD",1734835260224,1.5272,182.25,182.14,80.38022357]
["bitfinex","SOLUSD",1734835260536,1.5272,182.25,182.14,66.52903357]
["bitfinex","SOLUSD",1734835260731,1.5272,182.25,182.14,24.59995082]
["bitfinex","SOLUSD",1734835260925,0.54558379,182.24,182.14,24.59995082]
["bitfinex","SOLUSD",1734835261125,1.5272,182.25,182.14,24.59995082]
["bitfinex","SOLUSD",1734835261654,1.5272,182.25,182.14,58.50433357]
["bitfinex","SOLUSD",1734835262223,1.5272,182.25,182.14,58.62982357]
["bitfinex","SOLUSD",1734835262428,0.6659441,182.26,182.14,58.62982357]
["bitfinex","SOLUSD",1734835263224,0.6659441,182.26,182.14,24.59995082]
["bitfinex","SOLUSD",1734835263638,1.3717,182.25,182.14,0.82306682]
["bitfinex","SOLUSD",1734835263832,1.3717,182.25,182.13,34.72757974]
["bitfinex","SOLUSD",1734835264039,1.3717,182.25,182.14,33.90438275]
["bitfinex","SOLUSD",1734835264246,0.6659441,182.26,182.14,34.02987275]
["bitfinex","SOLUSD",1734835265240,0.6659441,182.26,182.14,57.80675675]
["bitfinex","SOLUSD",1734835265938,0.6659441,182.26,182.14,57.68126675]
["bitfinex","SOLUSD",1734835266441,0.6659441,182.26,182.14,57.80675675]
["bitfinex","SOLUSD",1734835267556,3.394e-05,182.15,182.14,57.80675675]
["bitfinex","SOLUSD",1734835268737,3.394e-05,182.15,182.14,87.80675675]
["bitfinex","SOLUSD",1734835269150,0.6659441,182.26,182.15,23.902374]
["bitfinex","SOLUSD",1734835269435,0.6659441,182.26,182.15,72.35448939]
["bitfinex","SOLUSD",1734835269629,0.6659441,182.26,182.15,83.05448939]
["bitfinex","SOLUSD",1734835269854,0.6659441,182.26,182.16,67.9342555]
["bitfinex","SOLUSD",1734835270162,0.6659441,182.26,182.16,41.78120368]
["bitfinex","SOLUSD",1734835270455,0.6659441,182.26,182.16,42.60397067]
["bitfinex","SOLUSD",1734835271336,0.6659441,182.26,182.16,21.65062383]
["bitfinex","SOLUSD",1734835271766,0.23270785,182.17,182.16,21.77611383]
["bitfinex","SOLUSD",1734835272175,0.11472449,182.17,182.16,21.77611383]
["bitfinex","SOLUSD",1734835272545,2.449e-05,182.17,182.16,66.38085467]
["bitfinex","SOLUSD",1734835273472,0.10924854,182.18,182.17,39.153774]
["bitfinex","SOLUSD",1734835273769,0.10924854,182.18,182.17,66.62003084]
["bitfinex","SOLUSD",1734835275470,0.1194798,182.2,182.19,0.12549]
["bitfinex","SOLUSD",1734835275672,0.1194798,182.2,182.19,45.55297178]
["bitfinex","SOLUSD",1734835276176,7.98e-05,182.2,182.19,45.55297178]
["bitfinex","SOLUSD",1734835276475,3.389e-05,182.21,182.19,45.55297178]
["bitfinex","SOLUSD",1734835276644,3.389e-05,182.21,182.2,58.45133084]
["bitfinex","SOLUSD",1734835276847,3.389e-05,182.21,182.2,59.27390594]
["bitfinex","SOLUSD",1734835277270,3.389e-05,182.21,182.2,89.27390594]
["bitfinex","SOLUSD",1734835277754,1.6285,182.34,182.21,23.902374]
["bitfinex","SOLUSD",1734835277957,0.57373597,182.26,182.25,20.12549]
["bitfinex","SOLUSD",1734835278278,0.57373597,182.26,182.25,86.38049981]
["bitfinex","SOLUSD",1734835278572,0.57373597,182.26,182.25,93.01889981]
["bitfinex","SOLUSD",1734835278778,0.57373597,182.26,182.25,92.19648768]
["bitfinex","SOLUSD",1734835279179,1.6285,182.38,182.25,92.19648768]
["bitfinex","SOLUSD",1734835279180,1.6285,182.38,182.26,0.12549]
["bitfinex","SOLUSD",1734835279369,1.6285,182.38,182.34,20.82785684]
["bitfinex","SOLUSD",1734835279567,1.6285,182.43,182.35,21.65008399]
["bitfinex","SOLUSD",1734835279880,0.6659441,182.44,182.39,20.82785684]
["bitfinex","SOLUSD",1734835280096,0.6659441,182.44,182.41,20.82785684]
["bitfinex","SOLUSD",1734835280387,0.6659441,182.44,182.42,21.6498025]
["bitfinex","SOLUSD",1734835280564,0.6659441,182.44,182.43,20.82785684]
["bitfinex","SOLUSD",1734835281176,0.6659441,182.44,182.37,21.64962362]
["bitfinex","SOLUSD",1734835281362,0.6659441,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734835281675,0.6659441,182.44,182.39,0.82202609]
["bitfinex","SOLUSD",1734835281855,0.6659441,182.44,182.4,23.776884]
["bitfinex","SOLUSD",1734835282183,3.0560441,182.44,182.35,23.776884]
["bitfinex","SOLUSD",1734835282368,3.0560441,182.44,182.36,0.82228489]
["bitfinex","SOLUSD",1734835282875,20.0,182.41,182.33,0.82223324]
["bitfinex","SOLUSD",1734835283405,20.0,182.41,182.33,34.61490888]
["bitfinex","SOLUSD",1734835283680,1.6285,182.43,182.33,34.61490888]
["bitfinex","SOLUSD",1734835284054,1.6285,182.43,182.34,33.79267564]
["bitfinex","SOLUSD",1734835284278,1.6285,182.43,182.35,0.82217152]
["bitfinex","SOLUSD",1734835285176,20.0,182.41,182.35,0.82217152]
["bitfinex","SOLUSD",1734835285368,20.0,182.41,182.34,23.776884]
["bitfinex","SOLUSD",1734835285568,20.0,182.41,182.35,0.82232642]
["bitfinex","SOLUSD",1734835286087,1.6285,182.43,182.35,0.82232642]
["bitfinex","SOLUSD",1734835286279,20.0,182.41,182.33,0.82226428]
["bitfinex","SOLUSD",1734835286481,0.54558379,182.4,182.31,0.8224189]
["bitfinex","SOLUSD",1734835286659,20.0,182.41,182.31,0.8224189]
["bitfinex","SOLUSD",1734835286984,1.6285,182.43,182.31,0.8224189]
["bitfinex","SOLUSD",1734835287278,20.0,182.41,182.31,0.8224189]
["bitfinex","SOLUSD",1734835287577,1.91618379,182.4,182.31,0.8224189]
["bitfinex","SOLUSD",1734835287783,1.91618379,182.4,182.29,34.61519662]
["bitfinex","SOLUSD",1734835288678,1.91618379,182.4,182.3,0.822492]
["bitfinex","SOLUSD",1734835289361,20.0,182.36,182.23,33.79267564]
["bitfinex","SOLUSD",1734835289659,0.54558379,182.35,182.24,0.82272518]
["bitfinex","SOLUSD",1734835290470,0.54558379,182.35,182.22,0.82278198]
["bitfinex","SOLUSD",1734835290671,20.0,182.32,182.19,33.79267564]
["bitfinex","SOLUSD",1734835290875,0.54558379,182.31,182.2,0.82292083]
["bitfinex","SOLUSD",1734835291079,20.0,182.28,182.14,0.82291529]
["bitfinex","SOLUSD",1734835291277,20.0,182.28,182.2,33.79267564]
["bitfinex","SOLUSD",1734835291583,20.0,182.28,182.21,0.82280807]
["bitfinex","SOLUSD",1734835291773,0.11102952,182.22,182.21,0.82280807]
["bitfinex","SOLUSD",1734835292488,0.11102952,182.22,182.21,24.59969207]
["bitfinex","SOLUSD",1734835295565,0.11102952,182.22,182.21,58.39236771]
["bitfinex","SOLUSD",1734835297190,0.11102952,182.22,182.21,24.59969207]
["bitfinex","SOLUSD",1734835297776,0.11102952,182.22,182.21,0.82280807]
["bitfinex","SOLUSD",1734835297982,0.11102952,182.22,182.17,0.82299923]
["bitfinex","SOLUSD",1734835298878,0.11102952,182.22,182.18,0.82308597]
["bitfinex","SOLUSD",1734835299200,0.11102952,182.22,182.15,0.82308935]
["bitfinex","SOLUSD",1734835300286,0.11102952,182.22,182.11,0.82328156]
["bitfinex","SOLUSD",1734835300497,1.372,182.21,182.11,0.82328156]
["bitfinex","SOLUSD",1734835300799,0.54558379,182.2,182.11,0.82328156]
["bitfinex","SOLUSD",1734835301006,0.54558379,182.2,182.06,0.82348756]
["bitfinex","SOLUSD",1734835301362,21.372,182.21,182.1,33.79267564]
["bitfinex","SOLUSD",1734835301587,21.372,182.21,182.11,0.82329187]
["bitfinex","SOLUSD",1734835302295,21.372,182.21,182.12,23.776884]
["bitfinex","SOLUSD",1734835302492,21.372,182.21,182.13,0.82331227]
["bitfinex","SOLUSD",1734835303774,21.372,182.21,182.12,23.776884]
["bitfinex","SOLUSD",1734835303775,0.54558379,182.2,182.1,0.82335285]
["bitfinex","SOLUSD",1734835304695,0.54558379,182.2,182.11,0.82340806]
["bitfinex","SOLUSD",1734835304991,1.3721,182.19,182.09,0.82342907]
["bitfinex","SOLUSD",1734835305196,0.54558379,182.18,182.09,0.82342907]
["bitfinex","SOLUSD",1734835305380,0.54558379,182.18,182.07,33.79267564]
["bitfinex","SOLUSD",1734835305579,0.54558379,182.18,182.08,0.82346105]
["bitfinex","SOLUSD",1734835305789,1.3721,182.19,182.08,34.61613669]
["bitfinex","SOLUSD",1734835305980,1.3721,182.19,182.09,33.79267564]
["bitfinex","SOLUSD",1734835306177,1.3721,182.19,182.1,0.82337051]
["bitfinex","SOLUSD",1734835306377,1.91768379,182.19,182.1,0.82337051]
["bitfinex","SOLUSD",1734835307580,1.3721,182.19,182.1,0.82337051]
["bitfinex","SOLUSD",1734835307973,0.54558379,182.18,182.08,0.82340682]
["bitfinex","SOLUSD",1734835308195,20.0,182.15,182.06,0.82353047]
["bitfinex","SOLUSD",1734835308508,4.0035,182.13,182.03,0.82362197]
["bitfinex","SOLUSD",1734835308672,0.54558379,182.12,182.01,0.8237943]
["bitfinex","SOLUSD",1734835309394,0.54558379,182.12,181.99,0.82380723]
["bitfinex","SOLUSD",1734835309573,20.0,182.09,181.99,0.82380723]
["bitfinex","SOLUSD",1734835309770,0.54558379,182.08,181.99,0.82380723]
["bitfinex","SOLUSD",1734835310180,1.91858379,182.08,181.96,34.61662406]
["bitfinex","SOLUSD",1734835310675,1.91858379,182.08,181.96,0.82394842]
["bitfinex","SOLUSD",1734835311704,0.1127916,181.97,181.96,0.82394842]
["bitfinex","SOLUSD",1734835312179,0.1127916,181.97,181.96,24.60083242]
["bitfinex","SOLUSD",1734835314200,0.1127916,181.97,181.96,0.82394842]
["bitfinex","SOLUSD",1734835314389,0.1127916,181.97,181.93,0.82417638]
["bitfinex","SOLUSD",1734835314589,0.1127916,181.97,181.9,0.82426483]
["bitfinex","SOLUSD",1734835314997,0.1127916,181.97,181.9,34.61694047]
["bitfinex","SOLUSD",1734835315986,0.1127916,181.97,181.9,0.82426483]
["bitfinex","SOLUSD",1734835316187,0.1127916,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734835316498,0.1127916,181.97,181.92,0.82420542]
["bitfinex","SOLUSD",1734835317301,0.1127916,181.97,181.91,0.82423292]
["bitfinex","SOLUSD",1734835317508,0.1127916,181.97,181.87,0.8243812]
["bitfinex","SOLUSD",1734835318687,0.1127916,181.97,181.88,23.776884]
["bitfinex","SOLUSD",1734835318900,0.1127916,181.97,181.89,0.82438413]
["bitfinex","SOLUSD",1734835319883,0.1127916,181.97,181.9,0.8243848]
["bitfinex","SOLUSD",1734835320091,0.1127916,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734835320290,0.1127916,181.97,181.92,0.82412613]
["bitfinex","SOLUSD",1734835321419,0.1127916,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1734835321619,0.1127916,181.97,181.94,0.82415613]
["bitfinex","SOLUSD",1734835322501,0.1127916,181.97,181.95,0.82405551]
["bitfinex","SOLUSD",1734835322987,0.1127916,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835323504,0.1127916,181.97,181.96,24.60084964]
["bitfinex","SOLUSD",1734835324409,0.1127916,181.97,181.96,0.82396564]
["bitfinex","SOLUSD",1734835324606,0.1127916,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1734835324811,0.1127916,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835326012,0.1127916,181.97,181.95,0.82397415]
["bitfinex","SOLUSD",1734835326412,0.1127916,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835328216,0.1127916,181.97,181.96,57.56955964]
["bitfinex","SOLUSD",1734835328386,0.10875205,181.98,181.96,57.56955964]
["bitfinex","SOLUSD",1734835328593,5.205e-05,181.98,181.97,58.5188451]
["bitfinex","SOLUSD",1734835328808,3.061e-05,181.99,181.98,0.12549]
["bitfinex","SOLUSD",1734835329011,0.09203731,182.06,182.05,20.0]
["bitfinex","SOLUSD",1734835329316,0.09203731,182.06,182.05,78.39298521]
["bitfinex","SOLUSD",1734835329905,0.09203731,182.06,182.05,58.39298521]
["bitfinex","SOLUSD",1734835330601,0.09203731,182.06,182.05,24.60030957]
["bitfinex","SOLUSD",1734835331709,0.21205792,182.06,182.02,0.82367095]
["bitfinex","SOLUSD",1734835332014,0.21205792,182.06,182.02,34.61634659]
["bitfinex","SOLUSD",1734835332190,0.12002061,182.06,182.04,33.79267564]
["bitfinex","SOLUSD",1734835332398,0.12002061,182.06,182.05,0.82351385]
["bitfinex","SOLUSD",1734835332597,0.12002061,182.06,182.05,34.61618949]
["bitfinex","SOLUSD",1734835333318,0.12002061,182.06,182.05,58.39307349]
["bitfinex","SOLUSD",1734835333901,0.12002061,182.06,182.05,24.60039785]
["bitfinex","SOLUSD",1734835335119,0.12002061,182.06,182.05,0.82351385]
["bitfinex","SOLUSD",1734835335304,0.12002061,182.06,182.02,23.776884]
["bitfinex","SOLUSD",1734835335503,0.12002061,182.06,182.04,23.776884]
["bitfinex","SOLUSD",1734835335806,0.12002061,182.06,182.05,0.82366626]
["bitfinex","SOLUSD",1734835336710,0.12002061,182.06,182.04,23.776884]
["bitfinex","SOLUSD",1734835336911,0.12002061,182.06,182.05,0.8236824]
["bitfinex","SOLUSD",1734835338430,0.12002061,182.06,182.05,24.6005664]
["bitfinex","SOLUSD",1734835338605,0.12002061,182.06,182.05,58.39324204]
["bitfinex","SOLUSD",1734835340128,0.12002061,182.06,182.05,58.51873204]
["bitfinex","SOLUSD",1734835340429,0.12002061,182.06,182.05,64.58723204]
["bitfinex","SOLUSD",1734835341105,2.061e-05,182.06,182.05,64.58723204]
["bitfinex","SOLUSD",1734835341304,5.247e-05,182.07,182.06,37.634074]
["bitfinex","SOLUSD",1734835341509,5.247e-05,182.07,182.06,71.42674964]
["bitfinex","SOLUSD",1734835342341,4.931e-05,182.09,182.08,20.0]
["bitfinex","SOLUSD",1734835342549,4.931e-05,182.09,182.08,78.51818273]
["bitfinex","SOLUSD",1734835344343,4.931e-05,182.09,182.08,78.39269273]
["bitfinex","SOLUSD",1734835345730,4.931e-05,182.09,182.08,0.82313309]
["bitfinex","SOLUSD",1734835346935,4.931e-05,182.09,182.08,34.61580873]
["bitfinex","SOLUSD",1734835347230,4.931e-05,182.09,182.08,58.39269273]
["bitfinex","SOLUSD",1734835348432,4.931e-05,182.09,182.08,0.82313309]
["bitfinex","SOLUSD",1734835348617,4.931e-05,182.09,182.07,0.82353498]
["bitfinex","SOLUSD",1734835349042,4.931e-05,182.09,182.03,34.61632098]
["bitfinex","SOLUSD",1734835349746,4.931e-05,182.09,182.04,33.79267564]
["bitfinex","SOLUSD",1734835349926,4.931e-05,182.09,182.05,34.6161758]
["bitfinex","SOLUSD",1734835350247,4.931e-05,182.09,182.06,23.776884]
["bitfinex","SOLUSD",1734835350449,4.931e-05,182.09,182.08,23.776884]
["bitfinex","SOLUSD",1734835350648,4.931e-05,182.09,182.07,0.8234891]
["bitfinex","SOLUSD",1734835351722,0.10938168,182.08,182.07,0.8234891]
["bitfinex","SOLUSD",1734835352243,0.10938168,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1734835352446,0.10938168,182.08,182.05,0.82362124]
["bitfinex","SOLUSD",1734835354851,0.10938168,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1734835355152,0.10938168,182.08,182.05,0.82343651]
["bitfinex","SOLUSD",1734835356752,0.10938168,182.08,182.06,23.776884]
["bitfinex","SOLUSD",1734835356918,0.10938168,182.08,182.07,0.82326142]
["bitfinex","SOLUSD",1734835357252,0.10938168,182.08,182.07,24.60014542]
["bitfinex","SOLUSD",1734835359043,0.10938168,182.08,182.07,0.82326142]
["bitfinex","SOLUSD",1734835359225,0.10938168,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1734835359427,0.10938168,182.08,182.03,0.82360464]
["bitfinex","SOLUSD",1734835359428,0.10938168,182.08,182.06,23.776884]
["bitfinex","SOLUSD",1734835359634,0.10938168,182.08,182.07,24.60021175]
["bitfinex","SOLUSD",1734835359941,0.10938168,182.08,182.07,0.82332775]
["bitfinex","SOLUSD",1734835360149,0.10938168,182.08,182.03,0.82373365]
["bitfinex","SOLUSD",1734835360316,0.10938168,182.08,182.0,0.82382948]
["bitfinex","SOLUSD",1734835360521,0.10938168,182.08,181.95,6.5684]
["bitfinex","SOLUSD",1734835360522,0.10938168,182.08,181.97,0.82391568]
["bitfinex","SOLUSD",1734835361545,0.10938168,182.08,181.98,0.82394068]
["bitfinex","SOLUSD",1734835361719,0.10938168,182.08,181.99,23.776884]
["bitfinex","SOLUSD",1734835362550,1.48238168,182.08,181.99,0.82394767]
["bitfinex","SOLUSD",1734835362754,1.6061,182.06,181.96,0.82394767]
["bitfinex","SOLUSD",1734835363746,1.03004308,182.05,181.97,0.82403446]
["bitfinex","SOLUSD",1734835364050,20.0,182.03,181.97,0.82403446]
["bitfinex","SOLUSD",1734835364234,20.0,182.03,181.95,23.776884]
["bitfinex","SOLUSD",1734835364434,20.0,182.03,181.97,23.776884]
["bitfinex","SOLUSD",1734835364657,20.0,182.03,181.96,0.82405285]
["bitfinex","SOLUSD",1734835364815,1.03019785,182.02,181.93,0.82415828]
["bitfinex","SOLUSD",1734835365021,1.03019785,182.02,181.91,0.82425399]
["bitfinex","SOLUSD",1734835365733,2.40359785,182.02,181.91,0.82425399]
["bitfinex","SOLUSD",1734835365973,21.6061,182.01,181.87,0.82430582]
["bitfinex","SOLUSD",1734835366138,3.42065505,182.0,181.84,0.82444404]
["bitfinex","SOLUSD",1734835366324,20.0,181.98,181.84,0.82444404]
["bitfinex","SOLUSD",1734835366531,1.03066947,181.97,181.84,0.82444404]
["bitfinex","SOLUSD",1734835366835,20.0,181.98,181.86,20.86979813]
["bitfinex","SOLUSD",1734835367016,20.0,181.98,181.88,20.86979813]
["bitfinex","SOLUSD",1734835367219,20.0,181.99,181.9,23.776884]
["bitfinex","SOLUSD",1734835367432,20.0,181.99,181.91,0.82422963]
["bitfinex","SOLUSD",1734835368952,2.3901,182.0,181.92,23.776884]
["bitfinex","SOLUSD",1734835369122,1.6061,182.01,181.93,0.82414211]
["bitfinex","SOLUSD",1734835369449,21.6061,182.01,181.93,0.82414211]
["bitfinex","SOLUSD",1734835370228,1.6061,182.01,181.93,0.82414211]
["bitfinex","SOLUSD",1734835370427,21.6061,182.01,181.93,0.82414211]
["bitfinex","SOLUSD",1734835370979,1.6061,182.01,181.93,0.82414211]
["bitfinex","SOLUSD",1734835371170,21.6061,182.01,181.93,0.82414211]
["bitfinex","SOLUSD",1734835371862,0.1124215,181.94,181.93,24.60102611]
["bitfinex","SOLUSD",1734835372438,0.1124215,181.94,181.93,0.82414211]
["bitfinex","SOLUSD",1734835372642,0.1124215,181.94,181.91,23.776884]
["bitfinex","SOLUSD",1734835372868,0.1124215,181.94,181.92,0.82425269]
["bitfinex","SOLUSD",1734835373248,0.1124215,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734835377369,0.1124215,181.94,181.92,0.82425269]
["bitfinex","SOLUSD",1734835377573,0.1124215,181.94,181.93,0.82427064]
["bitfinex","SOLUSD",1734835377864,0.1124215,181.94,181.93,24.60115464]
["bitfinex","SOLUSD",1734835379583,0.1124215,181.94,181.93,0.82427064]
["bitfinex","SOLUSD",1734835379866,0.1124215,181.94,181.88,35.62095005]
["bitfinex","SOLUSD",1734835379867,0.1124215,181.94,181.9,23.776884]
["bitfinex","SOLUSD",1734835380085,0.1124215,181.94,181.91,0.82420377]
["bitfinex","SOLUSD",1734835381384,0.1124215,181.94,181.92,23.776884]
["bitfinex","SOLUSD",1734835381571,0.1124215,181.94,181.93,0.82426255]
["bitfinex","SOLUSD",1734835382173,0.1124215,181.94,181.83,17.2684]
["bitfinex","SOLUSD",1734835382174,0.1124215,181.94,181.89,0.82426486]
["bitfinex","SOLUSD",1734835382665,0.1134956,181.95,181.93,33.95945005]
["bitfinex","SOLUSD",1734835382862,0.1134133,181.96,181.94,34.78343162]
["bitfinex","SOLUSD",1734835383054,0.09901107,181.97,181.95,33.95945005]
["bitfinex","SOLUSD",1734835383261,0.09901107,181.97,181.96,34.78327632]
["bitfinex","SOLUSD",1734835383452,0.09901107,181.97,181.96,58.56016032]
["bitfinex","SOLUSD",1734835383659,0.09901107,181.97,181.96,24.60071027]
["bitfinex","SOLUSD",1734835384173,0.09901107,181.97,181.96,0.82382627]
["bitfinex","SOLUSD",1734835384357,0.09901107,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835384675,0.09901107,181.97,181.96,24.60086603]
["bitfinex","SOLUSD",1734835387371,0.09901107,181.97,181.96,58.68580608]
["bitfinex","SOLUSD",1734835387570,1.5089,182.11,181.96,58.68580608]
["bitfinex","SOLUSD",1734835387571,1.5089,182.11,181.99,20.0]
["bitfinex","SOLUSD",1734835387770,1.5089,182.11,182.01,57.73633405]
["bitfinex","SOLUSD",1734835388071,1.5089,182.11,182.01,44.64620698]
["bitfinex","SOLUSD",1734835389451,1.5089,182.11,182.01,23.776884]
["bitfinex","SOLUSD",1734835389642,1.5089,182.11,182.0,0.82349932]
["bitfinex","SOLUSD",1734835389833,1.02982343,182.1,181.98,0.82385874]
["bitfinex","SOLUSD",1734835390038,21.02982343,182.1,181.98,0.82385874]
["bitfinex","SOLUSD",1734835390762,21.02982343,182.1,181.99,0.82390854]
["bitfinex","SOLUSD",1734835391442,22.40262343,182.1,181.99,0.82390854]
["bitfinex","SOLUSD",1734835391758,0.10066243,182.0,181.99,0.82390854]
["bitfinex","SOLUSD",1734835391957,0.10066243,182.0,181.98,20.86932298]
["bitfinex","SOLUSD",1734835392157,0.10066243,182.0,181.99,33.92194486]
["bitfinex","SOLUSD",1734835392464,0.10066243,182.0,181.99,57.69882886]
["bitfinex","SOLUSD",1734835393676,0.10066243,182.0,181.99,23.776884]
["bitfinex","SOLUSD",1734835393842,0.10066243,182.0,181.99,24.60073792]
["bitfinex","SOLUSD",1734835398565,0.10066243,182.0,181.96,33.92194486]
["bitfinex","SOLUSD",1734835398566,0.10066243,182.0,181.96,0.82391851]
["bitfinex","SOLUSD",1734835398783,0.10066243,182.0,181.92,0.82415581]
["bitfinex","SOLUSD",1734835399661,0.10066243,182.0,181.93,0.82422352]
["bitfinex","SOLUSD",1734835400253,0.10066243,182.0,181.94,23.776884]
["bitfinex","SOLUSD",1734835400454,0.10066243,182.0,181.92,0.82412537]
["bitfinex","SOLUSD",1734835401250,1.03031446,181.99,181.92,0.82412537]
["bitfinex","SOLUSD",1734835401451,1.03031446,181.99,181.88,0.82434411]
["bitfinex","SOLUSD",1734835402277,1.3737,181.98,181.84,0.82448751]
["bitfinex","SOLUSD",1734835402483,1.03059128,181.97,181.84,0.82448751]
["bitfinex","SOLUSD",1734835402684,2.3901,181.95,181.84,0.82448751]
["bitfinex","SOLUSD",1734835402866,21.03072904,181.94,181.84,0.82448751]
["bitfinex","SOLUSD",1734835403066,21.03072904,181.94,181.82,0.82463046]
["bitfinex","SOLUSD",1734835404197,21.3741,181.93,181.82,0.82463046]
["bitfinex","SOLUSD",1734835404395,1.0309112,181.92,181.82,0.82463046]
["bitfinex","SOLUSD",1734835404869,20.0,181.93,181.83,23.776884]
["bitfinex","SOLUSD",1734835405062,2.3901,181.95,181.85,23.776884]
["bitfinex","SOLUSD",1734835405250,20.0,181.93,181.86,0.82444032]
["bitfinex","SOLUSD",1734835405459,2.3901,181.95,181.86,0.82444032]
["bitfinex","SOLUSD",1734835405689,22.3901,181.95,181.86,0.82444032]
["bitfinex","SOLUSD",1734835406386,2.3901,181.95,181.86,0.82444032]
["bitfinex","SOLUSD",1734835406590,20.0,181.93,181.86,0.82444032]
["bitfinex","SOLUSD",1734835407081,2.3901,181.95,181.86,0.82444032]
["bitfinex","SOLUSD",1734835407291,20.0,181.93,181.86,0.82444032]
["bitfinex","SOLUSD",1734835407886,2.3901,181.95,181.86,0.82444032]
["bitfinex","SOLUSD",1734835408190,20.0,181.93,181.86,0.82444032]
["bitfinex","SOLUSD",1734835408399,1.03069905,181.92,181.82,0.82455924]
["bitfinex","SOLUSD",1734835411798,0.10783812,181.83,181.82,24.60144324]
["bitfinex","SOLUSD",1734835411962,0.10783812,181.83,181.82,0.82455924]
["bitfinex","SOLUSD",1734835412393,0.10783812,181.83,181.81,0.6659441]
["bitfinex","SOLUSD",1734835413192,0.10783812,181.83,181.82,0.82475134]
["bitfinex","SOLUSD",1734835413864,0.10783812,181.83,181.82,24.60163534]
["bitfinex","SOLUSD",1734835418207,0.10783812,181.83,181.81,0.6659441]
["bitfinex","SOLUSD",1734835419409,0.10783812,181.83,181.82,0.82465688]
["bitfinex","SOLUSD",1734835419705,0.10783812,181.83,181.82,24.60154088]
["bitfinex","SOLUSD",1734835420794,0.10783812,181.83,181.82,0.82465688]
["bitfinex","SOLUSD",1734835421709,0.10783812,181.83,181.82,24.60154088]
["bitfinex","SOLUSD",1734835422205,0.10783812,181.83,181.82,45.51987337]
["bitfinex","SOLUSD",1734835422408,0.11395035,181.84,181.83,23.776884]
["bitfinex","SOLUSD",1734835422583,0.11395035,181.84,181.83,44.69521649]
["bitfinex","SOLUSD",1734835422784,0.11395035,181.84,181.83,45.51969996]
["bitfinex","SOLUSD",1734835423885,0.11395035,181.84,181.83,24.60136747]
["bitfinex","SOLUSD",1734835424584,0.11395035,181.84,181.83,45.51969996]
["bitfinex","SOLUSD",1734835426094,0.11395035,181.84,181.83,45.64518996]
["bitfinex","SOLUSD",1734835426397,0.11395035,181.84,181.83,51.69488996]
["bitfinex","SOLUSD",1734835427710,0.11395035,181.84,181.83,51.56939996]
["bitfinex","SOLUSD",1734835427914,0.11395035,181.84,181.83,51.69488996]
["bitfinex","SOLUSD",1734835428112,1.5295,182.01,181.87,43.776884]
["bitfinex","SOLUSD",1734835428312,1.5295,182.01,181.91,44.69521649]
["bitfinex","SOLUSD",1734835428493,2.3902,182.03,181.93,23.776884]
["bitfinex","SOLUSD",1734835428697,2.3902,182.03,181.95,23.776884]
["bitfinex","SOLUSD",1734835429098,1.0300913,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734835429298,1.0300913,182.02,181.92,0.82416888]
["bitfinex","SOLUSD",1734835430299,1.0300913,182.02,181.9,0.82424413]
["bitfinex","SOLUSD",1734835430503,22.4035913,182.02,181.9,0.82424413]
["bitfinex","SOLUSD",1734835430817,22.4035913,182.02,181.88,0.8243237]
["bitfinex","SOLUSD",1734835431023,20.0,181.98,181.87,6.621]
["bitfinex","SOLUSD",1734835431227,1.03060354,181.97,181.87,6.621]
["bitfinex","SOLUSD",1734835431717,0.11907995,181.89,181.88,0.82443595]
["bitfinex","SOLUSD",1734835432226,0.11907995,181.89,181.88,24.60131995]
["bitfinex","SOLUSD",1734835432523,0.11907995,181.89,181.88,0.82443595]
["bitfinex","SOLUSD",1734835432716,0.11907995,181.89,181.84,0.82453623]
["bitfinex","SOLUSD",1734835434704,0.11907995,181.89,181.85,0.82462576]
["bitfinex","SOLUSD",1734835435711,0.11907995,181.89,181.83,0.82462965]
["bitfinex","SOLUSD",1734835438024,20.11907995,181.89,181.81,0.6659441]
["bitfinex","SOLUSD",1734835438320,1.0310947,181.88,181.81,0.6659441]
["bitfinex","SOLUSD",1734835439118,21.71677995,181.89,181.81,0.6659441]
["bitfinex","SOLUSD",1734835439516,1.03099943,181.88,181.81,0.6659441]
["bitfinex","SOLUSD",1734835442402,0.11907995,181.89,181.83,23.776884]
["bitfinex","SOLUSD",1734835442727,0.11907995,181.89,181.84,0.82459356]
["bitfinex","SOLUSD",1734835443621,0.11907995,181.89,181.85,44.69521649]
["bitfinex","SOLUSD",1734835443824,0.11907995,181.89,181.86,0.82444203]
["bitfinex","SOLUSD",1734835447100,0.11907995,181.89,181.87,23.776884]
["bitfinex","SOLUSD",1734835447306,0.11907995,181.89,181.88,24.60125518]
["bitfinex","SOLUSD",1734835448634,0.11907995,181.89,181.88,0.82437118]
["bitfinex","SOLUSD",1734835448835,0.11907995,181.89,181.85,0.82454464]
["bitfinex","SOLUSD",1734835449413,0.11907995,181.89,181.86,23.776884]
["bitfinex","SOLUSD",1734835449743,0.11907995,181.89,181.88,44.69521649]
["bitfinex","SOLUSD",1734835450117,0.10275096,181.9,181.89,0.12549]
["bitfinex","SOLUSD",1734835450118,3.091e-05,181.9,181.89,0.12549]
["bitfinex","SOLUSD",1734835450345,0.10563676,181.92,181.91,1.5049]
["bitfinex","SOLUSD",1734835450648,0.10563676,181.92,181.91,47.14965022]
["bitfinex","SOLUSD",1734835450820,2.3902,182.06,181.94,23.902374]
["bitfinex","SOLUSD",1734835451014,6.32784505,182.11,181.96,23.776884]
["bitfinex","SOLUSD",1734835451213,6.32784505,182.11,181.99,20.91833249]
["bitfinex","SOLUSD",1734835451537,6.32784505,182.11,182.0,24.60067251]
["bitfinex","SOLUSD",1734835451833,0.11569747,182.01,182.0,24.60067251]
["bitfinex","SOLUSD",1734835452619,0.11569747,182.01,182.0,45.519005]
["bitfinex","SOLUSD",1734835452810,0.10980698,182.02,182.0,47.023905]
["bitfinex","SOLUSD",1734835453019,6.98e-06,182.02,182.01,64.74850649]
["bitfinex","SOLUSD",1734835453218,2.922e-05,182.03,182.02,23.902374]
["bitfinex","SOLUSD",1734835453413,5.758e-05,182.04,182.02,45.64373098]
["bitfinex","SOLUSD",1734835453746,5.758e-05,182.04,182.03,44.82070649]
["bitfinex","SOLUSD",1734835454833,5.758e-05,182.04,182.03,44.69521649]
["bitfinex","SOLUSD",1734835456246,5.758e-05,182.04,182.02,0.82302449]
["bitfinex","SOLUSD",1734835456847,5.758e-05,182.04,182.0,0.82376742]
["bitfinex","SOLUSD",1734835457747,5.758e-05,182.04,182.01,0.82387168]
["bitfinex","SOLUSD",1734835458217,5.758e-05,182.04,182.01,21.74220417]
["bitfinex","SOLUSD",1734835459217,5.758e-05,182.04,182.02,23.776884]
["bitfinex","SOLUSD",1734835459424,5.758e-05,182.04,182.03,24.600577]
["bitfinex","SOLUSD",1734835459749,5.758e-05,182.04,182.03,45.51890949]
["bitfinex","SOLUSD",1734835462471,5.758e-05,182.04,182.03,45.64439949]
["bitfinex","SOLUSD",1734835462962,5.758e-05,182.04,182.03,0.823693]
["bitfinex","SOLUSD",1734835463172,5.758e-05,182.04,182.01,0.82381331]
["bitfinex","SOLUSD",1734835464273,5.758e-05,182.04,181.99,0.82387063]
["bitfinex","SOLUSD",1734835465276,5.758e-05,182.04,181.93,21.74229307]
["bitfinex","SOLUSD",1734835465446,20.0,182.03,181.93,21.74229307]
["bitfinex","SOLUSD",1734835465775,21.03017323,182.03,181.93,0.82396058]
["bitfinex","SOLUSD",1734835465937,21.03017323,182.03,181.91,0.82426024]
["bitfinex","SOLUSD",1734835466138,21.03017323,182.03,181.89,0.82430224]
["bitfinex","SOLUSD",1734835466361,20.0,181.99,181.87,0.82440113]
["bitfinex","SOLUSD",1734835466569,20.0,181.99,181.84,1.5507]
["bitfinex","SOLUSD",1734835466570,2.40427355,181.98,181.84,23.29349133]
["bitfinex","SOLUSD",1734835467565,2.40427355,181.98,181.86,20.91833249]
["bitfinex","SOLUSD",1734835467775,1.03057355,181.98,181.87,0.82439516]
["bitfinex","SOLUSD",1734835467965,1.03057355,181.98,181.88,23.776884]
["bitfinex","SOLUSD",1734835468161,1.03057355,181.98,181.89,0.82437598]
["bitfinex","SOLUSD",1734835468390,1.03057355,181.98,181.88,23.776884]
["bitfinex","SOLUSD",1734835468593,1.03057355,181.98,181.86,0.82445829]
["bitfinex","SOLUSD",1734835468771,2.63467355,181.98,181.84,34.7916375]
["bitfinex","SOLUSD",1734835469490,1.3738,181.97,181.84,34.7916375]
["bitfinex","SOLUSD",1734835469679,1.03073594,181.96,181.84,34.7916375]
["bitfinex","SOLUSD",1734835470186,1.03073594,181.96,181.85,23.776884]
["bitfinex","SOLUSD",1734835471183,1.03073594,181.96,181.86,0.82453158]
["bitfinex","SOLUSD",1734835471884,0.10042633,181.87,181.86,0.82453158]
["bitfinex","SOLUSD",1734835472581,0.10042633,181.87,181.86,58.56850061]
["bitfinex","SOLUSD",1734835474211,0.10042633,181.87,181.86,58.69399061]
["bitfinex","SOLUSD",1734835474375,0.10042633,181.87,181.86,72.44079061]
["bitfinex","SOLUSD",1734835476394,2.633e-05,181.87,181.86,72.44079061]
["bitfinex","SOLUSD",1734835480079,2.633e-05,181.87,181.86,58.56850061]
["bitfinex","SOLUSD",1734835481171,2.633e-05,181.87,181.86,34.79161661]
["bitfinex","SOLUSD",1734835482305,2.633e-05,181.87,181.86,58.56850061]
["bitfinex","SOLUSD",1734835484008,2.633e-05,181.87,181.86,58.69399061]
["bitfinex","SOLUSD",1734835486207,0.11363517,181.91,181.9,43.902374]
["bitfinex","SOLUSD",1734835486386,0.11363517,181.91,181.9,78.69347257]
["bitfinex","SOLUSD",1734835486590,0.11363517,181.91,181.9,78.56798257]
["bitfinex","SOLUSD",1734835487104,0.11363517,181.91,181.9,58.56798257]
["bitfinex","SOLUSD",1734835488113,0.11363517,181.91,181.9,45.49237859]
["bitfinex","SOLUSD",1734835489400,0.11363517,181.91,181.9,24.60089754]
["bitfinex","SOLUSD",1734835489609,0.11363517,181.91,181.9,0.82401354]
["bitfinex","SOLUSD",1734835489905,0.11363517,181.91,181.89,0.82433686]
["bitfinex","SOLUSD",1734835490599,0.11363517,181.91,181.87,20.89148105]
["bitfinex","SOLUSD",1734835490600,0.11363517,181.91,181.85,21.71591808]
["bitfinex","SOLUSD",1734835490782,0.11363517,181.91,181.85,0.82443703]
["bitfinex","SOLUSD",1734835491290,0.11363517,181.91,181.85,21.71591808]
["bitfinex","SOLUSD",1734835491506,0.11363517,181.91,181.85,0.82443703]
["bitfinex","SOLUSD",1734835491708,0.11919792,181.86,181.85,21.71591808]
["bitfinex","SOLUSD",1734835492593,0.11919792,181.86,181.85,0.82443703]
["bitfinex","SOLUSD",1734835492802,0.11919792,181.86,181.84,0.82459766]
["bitfinex","SOLUSD",1734835493791,0.11919792,181.86,181.85,0.82460933]
["bitfinex","SOLUSD",1734835494814,0.11919792,181.86,181.84,23.776884]
["bitfinex","SOLUSD",1734835495108,0.11919792,181.86,181.85,0.82459675]
["bitfinex","SOLUSD",1734835495409,0.11919792,181.86,181.78,0.82472533]
["bitfinex","SOLUSD",1734835495410,2.50939792,181.86,181.78,0.82472533]
["bitfinex","SOLUSD",1734835495777,20.0,181.83,181.76,0.82491168]
["bitfinex","SOLUSD",1734835496215,20.0,181.83,181.76,21.71639273]
["bitfinex","SOLUSD",1734835496513,1.6511,181.85,181.76,21.71639273]
["bitfinex","SOLUSD",1734835496889,1.6511,181.85,181.76,0.82491168]
["bitfinex","SOLUSD",1734835497485,1.6511,181.85,181.76,21.71639273]
["bitfinex","SOLUSD",1734835498609,1.6511,181.85,181.76,0.82491168]
["bitfinex","SOLUSD",1734835498817,1.6511,181.85,181.77,0.8249091]
["bitfinex","SOLUSD",1734835499600,20.0,181.83,181.75,0.82491472]
["bitfinex","SOLUSD",1734835500759,1.03133657,181.82,181.75,0.82491472]
["bitfinex","SOLUSD",1734835502040,20.0,181.84,181.75,21.71639577]
["bitfinex","SOLUSD",1734835502238,21.0311324,181.83,181.72,0.82490592]
["bitfinex","SOLUSD",1734835503723,24.024284,181.82,181.68,0.82514233]
["bitfinex","SOLUSD",1734835503925,20.0,181.79,181.68,1.30665903]
["bitfinex","SOLUSD",1734835504243,1.03168851,181.78,181.68,0.4815167]
["bitfinex","SOLUSD",1734835504439,2.3902,181.77,181.68,0.4815167]
["bitfinex","SOLUSD",1734835504754,1.03185792,181.76,181.68,0.4815167]
["bitfinex","SOLUSD",1734835505909,1.3755,181.75,181.68,0.4815167]
["bitfinex","SOLUSD",1734835506110,1.03187715,181.74,181.68,0.4815167]
["bitfinex","SOLUSD",1734835506308,1.03188686,181.78,181.68,21.37299775]
["bitfinex","SOLUSD",1734835506522,1.03155583,181.79,181.69,24.60212867]
["bitfinex","SOLUSD",1734835506921,2.6376,181.82,181.69,24.60212867]
["bitfinex","SOLUSD",1734835507124,20.0,181.79,181.69,24.60212867]
["bitfinex","SOLUSD",1734835507300,1.03156979,181.78,181.69,24.60212867]
["bitfinex","SOLUSD",1734835507499,1.03157271,181.81,181.7,20.89148105]
["bitfinex","SOLUSD",1734835507716,0.2474,181.82,181.72,23.776884]
["bitfinex","SOLUSD",1734835507911,0.2474,181.82,181.74,23.776884]
["bitfinex","SOLUSD",1734835508099,2.50939792,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1734835508307,0.11919792,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1734835508499,1.03111361,181.85,181.73,23.776884]
["bitfinex","SOLUSD",1734835508699,1.03111361,181.85,181.75,23.776884]
["bitfinex","SOLUSD",1734835508930,1.03111361,181.85,181.76,0.82498841]
["bitfinex","SOLUSD",1734835509907,1.03111361,181.85,181.72,20.89148105]
["bitfinex","SOLUSD",1734835509908,1.03111361,181.85,181.74,23.776884]
["bitfinex","SOLUSD",1734835510229,1.03111361,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734835510812,0.11919792,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1734835511012,0.11919792,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734835511314,0.11919792,181.86,181.81,0.82474231]
["bitfinex","SOLUSD",1734835511726,0.11919792,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1734835511727,0.12084713,181.83,181.82,23.776884]
["bitfinex","SOLUSD",1734835511911,0.12084713,181.83,181.82,57.79752265]
["bitfinex","SOLUSD",1734835512101,0.12084713,181.83,181.82,57.92301265]
["bitfinex","SOLUSD",1734835512432,0.12084713,181.83,181.82,23.776884]
["bitfinex","SOLUSD",1734835513201,0.12084713,181.83,181.81,0.82474231]
["bitfinex","SOLUSD",1734835513635,0.12084713,181.83,181.8,23.776884]
["bitfinex","SOLUSD",1734835513839,0.12084713,181.83,181.76,6.2256]
["bitfinex","SOLUSD",1734835514219,0.12084713,181.83,181.76,7.05062534]
["bitfinex","SOLUSD",1734835514917,0.12084713,181.83,181.79,34.02063865]
["bitfinex","SOLUSD",1734835515114,0.12084713,181.83,181.81,34.02063865]
["bitfinex","SOLUSD",1734835515312,0.12084713,181.83,181.82,24.60155146]
["bitfinex","SOLUSD",1734835515611,0.12084713,181.83,181.82,0.82466746]
["bitfinex","SOLUSD",1734835515839,0.12084713,181.83,181.81,23.776884]
["bitfinex","SOLUSD",1734835516329,0.12084713,181.83,181.82,0.82482958]
["bitfinex","SOLUSD",1734835516531,0.12084713,181.83,181.79,23.776884]
["bitfinex","SOLUSD",1734835516700,0.12084713,181.83,181.8,0.82477952]
["bitfinex","SOLUSD",1734835518226,0.12084713,181.83,181.81,23.776884]
["bitfinex","SOLUSD",1734835518427,0.12084713,181.83,181.81,24.60169022]
["bitfinex","SOLUSD",1734835519046,0.12084713,181.83,181.82,34.02063865]
["bitfinex","SOLUSD",1734835519351,0.12084713,181.83,181.82,57.79752265]
["bitfinex","SOLUSD",1734835519513,0.12084713,181.83,181.82,58.62202312]
["bitfinex","SOLUSD",1734835521520,2.3902,182.0,181.83,31.978374]
["bitfinex","SOLUSD",1734835521720,14.82170723,182.1,181.88,34.14612865]
["bitfinex","SOLUSD",1734835521721,1.3733,182.04,181.88,34.14612865]
["bitfinex","SOLUSD",1734835521916,9.142e-05,181.9,181.89,92.7677943]
["bitfinex","SOLUSD",1734835522150,9.142e-05,181.9,181.89,91.9436513]
["bitfinex","SOLUSD",1734835522334,1.03006051,182.09,181.91,1.73819]
["bitfinex","SOLUSD",1734835522646,1.373,182.08,181.93,57.79752265]
["bitfinex","SOLUSD",1734835522958,1.373,182.08,181.92,0.82395346]
["bitfinex","SOLUSD",1734835522959,1.03013757,182.07,181.95,23.776884]
["bitfinex","SOLUSD",1734835523679,1.3731,182.06,181.88,34.02063865]
["bitfinex","SOLUSD",1734835523854,1.03046498,182.05,181.88,23.776884]
["bitfinex","SOLUSD",1734835524041,23.776884,182.04,181.88,24.60124507]
["bitfinex","SOLUSD",1734835524245,23.776884,182.04,181.86,1.6127]
["bitfinex","SOLUSD",1734835524246,3.9089,182.0,181.86,1.6127]
["bitfinex","SOLUSD",1734835524558,1.03068219,181.99,181.85,7.28784575]
["bitfinex","SOLUSD",1734835524847,1.03068219,181.99,181.85,0.82454575]
["bitfinex","SOLUSD",1734835524848,23.776884,181.98,181.85,0.82454575]
["bitfinex","SOLUSD",1734835525062,20.0,181.95,181.82,0.82450336]
["bitfinex","SOLUSD",1734835525231,1.03078436,181.94,181.82,0.82450336]
["bitfinex","SOLUSD",1734835525732,1.03078436,181.94,181.81,8.076]
["bitfinex","SOLUSD",1734835525733,1.03078436,181.94,181.81,6.4633]
["bitfinex","SOLUSD",1734835526239,1.3741,181.93,181.81,7.28809005]
["bitfinex","SOLUSD",1734835526438,1.03088032,181.92,181.81,7.28809005]
["bitfinex","SOLUSD",1734835526834,1.03088032,181.92,181.81,41.3087287]
["bitfinex","SOLUSD",1734835527252,1.03088032,181.92,181.82,23.776884]
["bitfinex","SOLUSD",1734835527460,1.03082821,181.94,181.84,23.776884]
["bitfinex","SOLUSD",1734835529870,2.40482821,181.94,181.83,0.82459912]
["bitfinex","SOLUSD",1734835530166,2.40482821,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1734835530669,21.03074099,181.97,181.84,34.84523144]
["bitfinex","SOLUSD",1734835530865,21.03074099,181.97,181.85,23.776884]
["bitfinex","SOLUSD",1734835531211,21.03074099,181.97,181.87,23.776884]
["bitfinex","SOLUSD",1734835531463,21.03074099,181.97,181.85,23.776884]
["bitfinex","SOLUSD",1734835531768,0.11452949,181.88,181.86,23.776884]
["bitfinex","SOLUSD",1734835532444,0.11452949,181.88,181.85,0.82457568]
["bitfinex","SOLUSD",1734835532856,0.11452949,181.88,181.86,23.776884]
["bitfinex","SOLUSD",1734835533067,0.11452949,181.88,181.87,24.60136844]
["bitfinex","SOLUSD",1734835533246,0.11452949,181.88,181.87,58.62200709]
["bitfinex","SOLUSD",1734835533566,0.11452949,181.88,181.87,24.60136844]
["bitfinex","SOLUSD",1734835534349,0.11452949,181.88,181.87,58.62200709]
["bitfinex","SOLUSD",1734835534738,0.11452949,181.88,181.87,24.60136844]
["bitfinex","SOLUSD",1734835537988,0.11452949,181.88,181.87,0.82448444]
["bitfinex","SOLUSD",1734835538296,0.11452949,181.88,181.85,0.82457963]
["bitfinex","SOLUSD",1734835538664,0.11452949,181.88,181.87,34.02063865]
["bitfinex","SOLUSD",1734835539161,0.11452949,181.88,181.87,58.62185842]
["bitfinex","SOLUSD",1734835539577,2.949e-05,181.88,181.87,58.74734842]
["bitfinex","SOLUSD",1734835539776,9.993e-05,181.89,181.88,23.902374]
["bitfinex","SOLUSD",1734835539974,7.13e-06,181.9,181.88,91.9436513]
["bitfinex","SOLUSD",1734835540179,7.13e-06,181.9,181.89,106.51218995]
["bitfinex","SOLUSD",1734835540379,7.13e-06,181.9,181.89,57.79752265]
["bitfinex","SOLUSD",1734835540588,7.13e-06,181.9,181.89,58.62176246]
["bitfinex","SOLUSD",1734835540790,7.13e-06,181.9,181.89,24.60112381]
["bitfinex","SOLUSD",1734835542294,7.13e-06,181.9,181.83,34.84508658]
["bitfinex","SOLUSD",1734835542583,7.13e-06,181.9,181.85,34.02063865]
["bitfinex","SOLUSD",1734835542801,7.13e-06,181.9,181.86,0.8244771]
["bitfinex","SOLUSD",1734835543771,7.13e-06,181.9,181.87,0.82452458]
["bitfinex","SOLUSD",1734835544767,7.13e-06,181.9,181.88,0.82444467]
["bitfinex","SOLUSD",1734835544969,7.13e-06,181.9,181.86,0.82450829]
["bitfinex","SOLUSD",1734835545174,7.13e-06,181.9,181.84,23.776884]
["bitfinex","SOLUSD",1734835545467,7.13e-06,181.9,181.83,0.82456406]
["bitfinex","SOLUSD",1734835546220,7.13e-06,181.9,181.81,0.82469426]
["bitfinex","SOLUSD",1734835546696,1.03087245,181.89,181.81,0.82469426]
["bitfinex","SOLUSD",1734835546891,7.13e-06,181.9,181.81,0.82469426]
["bitfinex","SOLUSD",1734835547098,1.03084708,181.9,181.81,0.82469426]
["bitfinex","SOLUSD",1734835547601,7.13e-06,181.9,181.84,34.02063865]
["bitfinex","SOLUSD",1734835547773,7.13e-06,181.9,181.86,23.776884]
["bitfinex","SOLUSD",1734835548099,7.13e-06,181.9,181.87,0.82450065]
["bitfinex","SOLUSD",1734835548997,7.13e-06,181.9,181.88,23.776884]
["bitfinex","SOLUSD",1734835549199,7.13e-06,181.9,181.89,24.60120069]
["bitfinex","SOLUSD",1734835550077,7.13e-06,181.9,181.89,0.82431669]
["bitfinex","SOLUSD",1734835550265,7.13e-06,181.9,181.88,23.776884]
["bitfinex","SOLUSD",1734835550603,7.13e-06,181.9,181.89,24.60133808]
["bitfinex","SOLUSD",1734835550973,7.13e-06,181.9,181.87,0.82448298]
["bitfinex","SOLUSD",1734835551300,7.13e-06,181.9,181.85,0.82457943]
["bitfinex","SOLUSD",1734835551871,0.1062853,181.86,181.85,0.82457943]
["bitfinex","SOLUSD",1734835552086,0.1062853,181.86,181.82,34.02063865]
["bitfinex","SOLUSD",1734835552087,0.1062853,181.86,181.83,0.82463073]
["bitfinex","SOLUSD",1734835552292,0.1062853,181.86,181.84,23.776884]
["bitfinex","SOLUSD",1734835552570,0.1062853,181.86,181.84,24.60151576]
["bitfinex","SOLUSD",1734835554705,0.1062853,181.86,181.79,0.82471039]
["bitfinex","SOLUSD",1734835555072,0.1062853,181.86,181.77,0.8248911]
["bitfinex","SOLUSD",1734835555701,0.1062853,181.86,181.74,0.82501294]
["bitfinex","SOLUSD",1734835556299,1.3747,181.85,181.72,0.82500798]
["bitfinex","SOLUSD",1734835556508,20.0,181.82,181.72,0.82500798]
["bitfinex","SOLUSD",1734835556670,21.03154615,181.81,181.69,0.82514007]
["bitfinex","SOLUSD",1734835557006,21.03154615,181.81,181.68,0.4815167]
["bitfinex","SOLUSD",1734835557178,20.0,181.77,181.68,0.4815167]
["bitfinex","SOLUSD",1734835557373,1.03176641,181.76,181.68,0.4815167]
["bitfinex","SOLUSD",1734835557613,20.0,181.77,181.69,0.8254052]
["bitfinex","SOLUSD",1734835557913,1.03158318,181.76,181.68,0.4815167]
["bitfinex","SOLUSD",1734835558079,1.0316846,181.8,181.68,1.30686438]
["bitfinex","SOLUSD",1734835558709,1.3752,181.79,181.68,1.30686438]
["bitfinex","SOLUSD",1734835558909,1.0316969,181.78,181.68,1.30686438]
["bitfinex","SOLUSD",1734835559113,1.0316969,181.78,181.68,0.4815167]
["bitfinex","SOLUSD",1734835559283,20.0,181.74,181.68,0.4815167]
["bitfinex","SOLUSD",1734835559595,20.0,181.72,181.68,0.4815167]
["bitfinex","SOLUSD",1734835560174,20.0,181.74,181.68,0.4815167]
["bitfinex","SOLUSD",1734835560394,1.03196381,181.73,181.68,0.4815167]
["bitfinex","SOLUSD",1734835561301,1.3757,181.72,181.68,0.4815167]
["bitfinex","SOLUSD",1734835561500,20.0,181.69,181.68,0.4815167]
["bitfinex","SOLUSD",1734835562795,2.61548562,181.76,181.68,0.4815167]
["bitfinex","SOLUSD",1734835563603,1.5835,181.76,181.68,1.30694583]
["bitfinex","SOLUSD",1734835563819,2.3902,181.81,181.7,34.02063865]
["bitfinex","SOLUSD",1734835564102,1.03137569,181.8,181.71,24.60198455]
["bitfinex","SOLUSD",1734835564305,1.03143675,181.83,181.71,58.6226232]
["bitfinex","SOLUSD",1734835565509,1.03140366,181.85,181.73,40.29093865]
["bitfinex","SOLUSD",1734835565710,1.03140366,181.83,181.74,24.60192451]
["bitfinex","SOLUSD",1734835565917,1.03140335,181.85,181.74,24.60192451]
["bitfinex","SOLUSD",1734835566101,2.40610335,181.85,181.74,24.60192451]
["bitfinex","SOLUSD",1734835566814,20.0,181.83,181.74,24.60192451]
["bitfinex","SOLUSD",1734835567487,20.0,181.83,181.74,58.62256316]
["bitfinex","SOLUSD",1734835567693,1.03140335,181.85,181.74,58.62256316]
["bitfinex","SOLUSD",1734835567889,9.62030156,181.86,181.74,58.62256316]
["bitfinex","SOLUSD",1734835568386,8.58910187,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1734835568594,8.58910187,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1734835568797,8.58910187,181.86,181.79,0.82487599]
["bitfinex","SOLUSD",1734835569415,8.58910187,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734835569707,8.58910187,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1734835570019,8.58910187,181.86,181.83,7.35742617]
["bitfinex","SOLUSD",1734835571924,0.10353058,181.84,181.83,31.13431017]
["bitfinex","SOLUSD",1734835573220,0.10353058,181.84,181.83,65.15494882]
["bitfinex","SOLUSD",1734835574922,0.10353058,181.84,181.83,31.13431017]
["bitfinex","SOLUSD",1734835576600,0.10353058,181.84,181.83,0.82462617]
["bitfinex","SOLUSD",1734835576801,0.10353058,181.84,181.79,6.3078]
["bitfinex","SOLUSD",1734835576802,0.10353058,181.84,181.8,0.82475414]
["bitfinex","SOLUSD",1734835577529,0.10353058,181.84,181.82,34.02063865]
["bitfinex","SOLUSD",1734835577829,0.10353058,181.84,181.83,34.84519329]
["bitfinex","SOLUSD",1734835578200,0.10353058,181.84,181.83,58.62207729]
["bitfinex","SOLUSD",1734835579624,0.1119082,181.85,181.84,37.650674]
["bitfinex","SOLUSD",1734835579795,0.1119082,181.85,181.84,77.97911265]
["bitfinex","SOLUSD",1734835579996,3.69e-06,181.86,181.85,1.68559]
["bitfinex","SOLUSD",1734835580319,5.837e-05,181.87,181.86,23.902374]
["bitfinex","SOLUSD",1734835580524,5.837e-05,181.87,181.86,58.74714603]
["bitfinex","SOLUSD",1734835581027,5.837e-05,181.87,181.86,58.62165603]
["bitfinex","SOLUSD",1734835581632,5.837e-05,181.87,181.86,0.82413338]
["bitfinex","SOLUSD",1734835582129,5.837e-05,181.87,181.85,0.82454903]
["bitfinex","SOLUSD",1734835582626,5.837e-05,181.87,181.85,34.84518768]
["bitfinex","SOLUSD",1734835582808,5.837e-05,181.87,181.85,0.82454903]
["bitfinex","SOLUSD",1734835583331,5.837e-05,181.87,181.86,23.776884]
["bitfinex","SOLUSD",1734835585432,5.837e-05,181.87,181.85,0.82454903]
["bitfinex","SOLUSD",1734835585802,5.837e-05,181.87,181.81,0.82463422]
["bitfinex","SOLUSD",1734835586609,5.837e-05,181.87,181.81,34.84527287]
["bitfinex","SOLUSD",1734835587315,5.837e-05,181.87,181.82,23.776884]
["bitfinex","SOLUSD",1734835587512,5.837e-05,181.87,181.84,23.776884]
["bitfinex","SOLUSD",1734835587718,5.837e-05,181.87,181.85,0.8246281]
["bitfinex","SOLUSD",1734835588750,5.837e-05,181.87,181.84,23.776884]
["bitfinex","SOLUSD",1734835589243,5.837e-05,181.87,181.85,0.82463706]
["bitfinex","SOLUSD",1734835589838,5.837e-05,181.87,181.82,0.82463273]
["bitfinex","SOLUSD",1734835590830,5.837e-05,181.87,181.8,0.82475282]
["bitfinex","SOLUSD",1734835591441,5.837e-05,181.87,181.81,23.776884]
["bitfinex","SOLUSD",1734835591607,5.837e-05,181.87,181.82,0.8247763]
["bitfinex","SOLUSD",1734835591811,0.09986741,181.83,181.81,24.60166284]
["bitfinex","SOLUSD",1734835592033,0.09986741,181.83,181.8,0.82480888]
["bitfinex","SOLUSD",1734835592348,0.09986741,181.83,181.78,23.776884]
["bitfinex","SOLUSD",1734835592540,0.09986741,181.83,181.79,0.8249418]
["bitfinex","SOLUSD",1734835593053,0.09986741,181.83,181.8,23.776884]
["bitfinex","SOLUSD",1734835593349,0.09986741,181.83,181.82,23.776884]
["bitfinex","SOLUSD",1734835594352,0.09986741,181.83,181.82,57.79752265]
["bitfinex","SOLUSD",1734835594512,0.09986741,181.83,181.82,57.92301265]
["bitfinex","SOLUSD",1734835594711,0.09986741,181.83,181.82,64.49101265]
["bitfinex","SOLUSD",1734835594933,0.09695878,181.88,181.86,23.902374]
["bitfinex","SOLUSD",1734835595152,1.03025065,182.03,181.88,0.12549]
["bitfinex","SOLUSD",1734835595332,5.3433,182.04,181.89,54.9702287]
["bitfinex","SOLUSD",1734835595533,5.3433,182.04,181.89,88.99086735]
["bitfinex","SOLUSD",1734835595958,1.0301321,182.03,181.89,88.99086735]
["bitfinex","SOLUSD",1734835596252,5.3433,182.04,181.89,88.99086735]
["bitfinex","SOLUSD",1734835596568,20.0,182.01,181.89,88.99086735]
["bitfinex","SOLUSD",1734835596934,20.0,182.01,181.89,54.9702287]
["bitfinex","SOLUSD",1734835597136,3.97,182.1,181.94,23.902374]
["bitfinex","SOLUSD",1734835597332,3.97,182.1,181.93,20.0]
["bitfinex","SOLUSD",1734835597333,1.03016877,182.13,182.01,57.79752265]
["bitfinex","SOLUSD",1734835597574,8.67810207,182.14,182.04,34.02063865]
["bitfinex","SOLUSD",1734835597735,8.67810207,182.14,182.06,23.776884]
["bitfinex","SOLUSD",1734835597936,8.67810207,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734835598464,8.67810207,182.14,182.1,23.776884]
["bitfinex","SOLUSD",1734835598634,0.1952855,182.14,182.1,23.776884]
["bitfinex","SOLUSD",1734835598963,0.1952855,182.14,182.09,0.82315403]
["bitfinex","SOLUSD",1734835599170,0.1952855,182.14,182.07,0.82339729]
["bitfinex","SOLUSD",1734835599337,0.1952855,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734835600071,0.1952855,182.14,182.07,0.82339729]
["bitfinex","SOLUSD",1734835600364,0.1952855,182.14,182.0,0.8233813]
["bitfinex","SOLUSD",1734835601063,20.0,182.12,182.01,34.02063865]
["bitfinex","SOLUSD",1734835601278,0.1952855,182.14,182.04,34.02063865]
["bitfinex","SOLUSD",1734835601443,0.1952855,182.14,182.05,0.82335842]
["bitfinex","SOLUSD",1734835601968,1.22480745,182.14,182.04,23.776884]
["bitfinex","SOLUSD",1734835602276,0.1952855,182.14,182.04,23.776884]
["bitfinex","SOLUSD",1734835602461,0.1952855,182.14,182.0,34.84409875]
["bitfinex","SOLUSD",1734835602670,20.0,182.12,182.01,23.776884]
["bitfinex","SOLUSD",1734835602872,1.02980471,182.11,182.01,23.776884]
["bitfinex","SOLUSD",1734835603082,1.02980471,182.11,182.02,0.82381976]
["bitfinex","SOLUSD",1734835603250,1.02980471,182.11,182.01,23.776884]
["bitfinex","SOLUSD",1734835604579,1.3728,182.1,182.0,23.776884]
["bitfinex","SOLUSD",1734835604755,1.0298852,182.09,182.0,23.776884]
["bitfinex","SOLUSD",1734835604951,20.0,182.12,182.02,23.776884]
["bitfinex","SOLUSD",1734835605164,20.0,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734835605456,1.02969322,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734835605658,1.02971431,182.13,182.04,23.776884]
["bitfinex","SOLUSD",1734835607380,0.1952855,182.14,182.06,23.776884]
["bitfinex","SOLUSD",1734835607777,1.22483019,182.14,182.06,23.776884]
["bitfinex","SOLUSD",1734835607977,0.1952855,182.14,182.06,23.776884]
["bitfinex","SOLUSD",1734835608687,0.1952855,182.14,182.05,0.82369116]
["bitfinex","SOLUSD",1734835608849,1.22483452,182.14,182.02,0.82378644]
["bitfinex","SOLUSD",1734835609056,20.0,182.1,181.96,34.02063865]
["bitfinex","SOLUSD",1734835609287,1.02998309,182.09,181.97,0.82398647]
["bitfinex","SOLUSD",1734835609970,23.776884,182.08,181.92,34.02063865]
["bitfinex","SOLUSD",1734835610177,20.0,182.05,181.92,0.82418522]
["bitfinex","SOLUSD",1734835610399,20.0,182.05,181.91,40.07043865]
["bitfinex","SOLUSD",1734835610400,20.0,182.0,181.86,34.02063865]
["bitfinex","SOLUSD",1734835610567,1.03057811,181.99,181.85,6.87426249]
["bitfinex","SOLUSD",1734835610761,1.3737,181.98,181.85,6.87426249]
["bitfinex","SOLUSD",1734835611092,1.03058629,181.97,181.85,6.87426249]
["bitfinex","SOLUSD",1734835611287,1.03058629,181.97,181.85,40.89490114]
["bitfinex","SOLUSD",1734835611598,1.03058629,181.97,181.85,6.87426249]
["bitfinex","SOLUSD",1734835611906,0.10538091,181.86,181.85,6.87426249]
["bitfinex","SOLUSD",1734835612067,0.10538091,181.86,181.85,30.65114649]
["bitfinex","SOLUSD",1734835612266,0.10538091,181.86,181.85,0.82446249]
["bitfinex","SOLUSD",1734835612467,0.10538091,181.86,181.83,0.82458534]
["bitfinex","SOLUSD",1734835612764,0.10538091,181.86,181.81,0.8246959]
["bitfinex","SOLUSD",1734835613178,0.10538091,181.86,181.77,0.8248445]
["bitfinex","SOLUSD",1734835615194,0.10538091,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734835615493,0.10538091,181.86,181.81,0.82479843]
["bitfinex","SOLUSD",1734835616196,0.10538091,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1734835616486,0.10538091,181.86,181.84,23.776884]
["bitfinex","SOLUSD",1734835616696,0.10538091,181.86,181.85,0.82459576]
["bitfinex","SOLUSD",1734835617072,0.10538091,181.86,181.85,24.60147976]
["bitfinex","SOLUSD",1734835617979,0.10538091,181.86,181.85,58.62211841]
["bitfinex","SOLUSD",1734835618496,0.10538091,181.86,181.85,24.60147976]
["bitfinex","SOLUSD",1734835619400,0.10538091,181.86,181.85,66.64400841]
["bitfinex","SOLUSD",1734835620589,0.10538091,181.86,181.85,66.51851841]
["bitfinex","SOLUSD",1734835620796,0.10538091,181.86,181.85,32.49787976]
["bitfinex","SOLUSD",1734835620990,0.10538091,181.86,181.85,7.14359576]
["bitfinex","SOLUSD",1734835621355,0.10538091,181.86,181.85,41.16423441]
["bitfinex","SOLUSD",1734835621596,0.10150427,181.88,181.86,13.87229]
["bitfinex","SOLUSD",1734835621764,4.27e-06,181.88,181.87,34.97022952]
["bitfinex","SOLUSD",1734835623009,4.27e-06,181.88,181.87,34.84473952]
["bitfinex","SOLUSD",1734835623214,4.27e-06,181.88,181.87,0.82410087]
["bitfinex","SOLUSD",1734835623511,4.27e-06,181.88,181.87,34.84473952]
["bitfinex","SOLUSD",1734835623719,4.27e-06,181.88,181.87,58.62162352]
["bitfinex","SOLUSD",1734835624221,4.27e-06,181.88,181.87,24.60098487]
["bitfinex","SOLUSD",1734835624379,4.27e-06,181.88,181.87,0.82410087]
["bitfinex","SOLUSD",1734835624582,4.27e-06,181.88,181.86,0.82449278]
["bitfinex","SOLUSD",1734835624780,4.27e-06,181.88,181.86,34.84513143]
["bitfinex","SOLUSD",1734835624989,4.27e-06,181.88,181.86,0.82449278]
["bitfinex","SOLUSD",1734835625196,4.27e-06,181.88,181.86,34.84513143]
["bitfinex","SOLUSD",1734835625397,4.27e-06,181.88,181.87,34.02063865]
["bitfinex","SOLUSD",1734835625690,4.27e-06,181.88,181.87,57.79752265]
["bitfinex","SOLUSD",1734835626920,8.436e-05,181.89,181.87,57.92301265]
["bitfinex","SOLUSD",1734835627224,7.6e-07,181.9,181.89,25.479774]
["bitfinex","SOLUSD",1734835627400,7.6e-07,181.9,181.89,93.5210513]
["bitfinex","SOLUSD",1734835627599,3.7e-06,181.91,181.9,57.92301265]
["bitfinex","SOLUSD",1734835627811,3.7e-06,181.91,181.9,58.62158642]
["bitfinex","SOLUSD",1734835628123,3.7e-06,181.91,181.9,58.74707642]
["bitfinex","SOLUSD",1734835629592,8.857e-05,181.92,181.91,13.86849]
["bitfinex","SOLUSD",1734835629926,7.819e-05,181.93,181.91,71.66601265]
["bitfinex","SOLUSD",1734835630094,7.819e-05,181.93,181.92,58.6213897]
["bitfinex","SOLUSD",1734835630296,7.819e-05,181.93,181.92,0.82386705]
["bitfinex","SOLUSD",1734835631120,7.819e-05,181.93,181.91,34.84476254]
["bitfinex","SOLUSD",1734835631327,7.819e-05,181.93,181.91,0.82412389]
["bitfinex","SOLUSD",1734835631829,0.11758888,181.92,181.91,0.82412389]
["bitfinex","SOLUSD",1734835632190,0.11758888,181.92,181.9,0.82422337]
["bitfinex","SOLUSD",1734835632797,0.11758888,181.92,181.91,23.776884]
["bitfinex","SOLUSD",1734835633030,0.11758888,181.92,181.88,0.82436864]
["bitfinex","SOLUSD",1734835633236,0.11758888,181.92,181.86,0.82444686]
["bitfinex","SOLUSD",1734835633416,0.11758888,181.92,181.83,0.82460849]
["bitfinex","SOLUSD",1734835634402,0.11758888,181.92,181.85,34.02063865]
["bitfinex","SOLUSD",1734835634712,0.11758888,181.92,181.86,0.82441755]
["bitfinex","SOLUSD",1734835634916,0.11758888,181.92,181.87,34.02063865]
["bitfinex","SOLUSD",1734835635115,0.11758888,181.92,181.89,23.776884]
["bitfinex","SOLUSD",1734835635296,0.11758888,181.92,181.9,0.82442278]
["bitfinex","SOLUSD",1734835635599,0.11758888,181.92,181.87,0.82442234]
["bitfinex","SOLUSD",1734835636639,0.11758888,181.92,181.88,0.82448943]
["bitfinex","SOLUSD",1734835637338,0.11758888,181.92,181.89,23.776884]
["bitfinex","SOLUSD",1734835637542,0.11758888,181.92,181.91,23.776884]
["bitfinex","SOLUSD",1734835638043,0.11758888,181.92,181.91,57.79752265]
["bitfinex","SOLUSD",1734835638407,0.11758888,181.92,181.91,58.62162854]
["bitfinex","SOLUSD",1734835639325,0.11758888,181.92,181.91,58.74711854]
["bitfinex","SOLUSD",1734835639834,0.11758888,181.92,181.91,58.24711854]
["bitfinex","SOLUSD",1734835640318,0.11758888,181.92,181.91,58.12162854]
["bitfinex","SOLUSD",1734835640633,0.11758888,181.92,181.91,24.10098989]
["bitfinex","SOLUSD",1734835641416,0.11758888,181.92,181.91,0.82410589]
["bitfinex","SOLUSD",1734835641609,0.11758888,181.92,181.9,0.82423121]
["bitfinex","SOLUSD",1734835642841,0.11758888,181.92,181.91,23.776884]
["bitfinex","SOLUSD",1734835643717,0.11758888,181.92,181.91,24.60117217]
["bitfinex","SOLUSD",1734835644749,0.11758888,181.92,181.91,58.62181082]
["bitfinex","SOLUSD",1734835645041,8.888e-05,181.92,181.91,58.74730082]
["bitfinex","SOLUSD",1734835645838,9.442e-05,181.93,181.92,0.12549]
["bitfinex","SOLUSD",1734835646015,7.843e-05,181.94,181.92,57.92301265]
["bitfinex","SOLUSD",1734835646206,5.836e-05,181.95,181.94,23.902374]
["bitfinex","SOLUSD",1734835646543,9.238e-05,181.96,181.94,65.61881265]
["bitfinex","SOLUSD",1734835646744,1.508e-05,181.97,181.96,23.902374]
["bitfinex","SOLUSD",1734835646904,1.508e-05,181.97,181.96,57.92301265]
["bitfinex","SOLUSD",1734835647520,1.508e-05,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835650161,1.508e-05,181.97,181.96,57.79752265]
["bitfinex","SOLUSD",1734835650332,1.508e-05,181.97,181.96,57.92301265]
["bitfinex","SOLUSD",1734835651755,0.11671955,181.97,181.96,57.92301265]
["bitfinex","SOLUSD",1734835652144,0.11670447,181.97,181.96,57.92301265]
["bitfinex","SOLUSD",1734835653960,0.11670447,181.97,181.96,57.79752265]
["bitfinex","SOLUSD",1734835654958,0.11670447,181.97,181.96,34.02063865]
["bitfinex","SOLUSD",1734835655129,0.11670447,181.97,181.95,0.82359279]
["bitfinex","SOLUSD",1734835655565,0.11670447,181.97,181.96,0.82403077]
["bitfinex","SOLUSD",1734835656448,0.11670447,181.97,181.94,0.82405265]
["bitfinex","SOLUSD",1734835657729,0.11670447,181.97,181.95,0.82409474]
["bitfinex","SOLUSD",1734835658256,0.11670447,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835658762,0.11670447,181.97,181.96,24.60098457]
["bitfinex","SOLUSD",1734835661935,0.11670447,181.97,181.96,58.74711322]
["bitfinex","SOLUSD",1734835662136,9.041e-05,181.98,181.97,0.12549]
["bitfinex","SOLUSD",1734835662446,9.041e-05,181.98,181.97,47.88462865]
["bitfinex","SOLUSD",1734835663869,0.10177477,182.0,181.99,26.57149]
["bitfinex","SOLUSD",1734835664166,0.10177477,182.0,181.99,61.41557625]
["bitfinex","SOLUSD",1734835664363,7.477e-05,182.0,181.99,73.75417625]
["bitfinex","SOLUSD",1734835664659,0.01666737,182.03,182.02,20.12549]
["bitfinex","SOLUSD",1734835664957,0.1952855,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734835665143,0.1952855,182.14,182.04,34.9692423]
["bitfinex","SOLUSD",1734835665725,0.1952855,182.14,182.04,58.7461263]
["bitfinex","SOLUSD",1734835669541,0.1952855,182.14,182.04,24.59999765]
["bitfinex","SOLUSD",1734835669878,1.5378,182.11,182.04,0.82311365]
["bitfinex","SOLUSD",1734835670175,21.02976236,182.1,181.97,0.82380989]
["bitfinex","SOLUSD",1734835670361,1.373,182.08,181.97,0.82380989]
["bitfinex","SOLUSD",1734835670539,1.14626435,182.06,181.97,0.82380989]
["bitfinex","SOLUSD",1734835670740,1.14626435,182.06,181.94,0.82403661]
["bitfinex","SOLUSD",1734835670948,2.51946435,182.06,181.94,0.82403661]
["bitfinex","SOLUSD",1734835671175,0.1162206,182.06,181.94,34.84467526]
["bitfinex","SOLUSD",1734835671379,0.1162206,182.06,181.94,0.82403661]
["bitfinex","SOLUSD",1734835671580,0.1162206,182.06,181.96,34.02063865]
["bitfinex","SOLUSD",1734835671876,0.10330923,181.98,181.97,0.82389635]
["bitfinex","SOLUSD",1734835672051,0.10330923,181.98,181.97,34.844535]
["bitfinex","SOLUSD",1734835672251,0.10330923,181.98,181.97,58.621419]
["bitfinex","SOLUSD",1734835674277,0.10330923,181.98,181.97,58.746909]
["bitfinex","SOLUSD",1734835675053,9.23e-06,181.98,181.97,58.746909]
["bitfinex","SOLUSD",1734835677064,9.23e-06,181.98,181.97,34.844535]
["bitfinex","SOLUSD",1734835677245,9.23e-06,181.98,181.97,0.82389635]
["bitfinex","SOLUSD",1734835677452,9.23e-06,181.98,181.96,0.82393175]
["bitfinex","SOLUSD",1734835678783,9.23e-06,181.98,181.97,0.82407601]
["bitfinex","SOLUSD",1734835678958,9.23e-06,181.98,181.94,0.82407129]
["bitfinex","SOLUSD",1734835680084,9.23e-06,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1734835680289,9.23e-06,181.98,181.97,57.79752265]
["bitfinex","SOLUSD",1734835681287,9.23e-06,181.98,181.97,57.92301265]
["bitfinex","SOLUSD",1734835681470,9.23e-06,181.98,181.97,57.79752265]
["bitfinex","SOLUSD",1734835682291,9.23e-06,181.98,181.97,23.776884]
["bitfinex","SOLUSD",1734835683290,9.23e-06,181.98,181.94,0.82409172]
["bitfinex","SOLUSD",1734835683596,9.23e-06,181.98,181.91,0.824204]
["bitfinex","SOLUSD",1734835684192,1.03037967,181.98,181.91,0.824204]
["bitfinex","SOLUSD",1734835684492,9.23e-06,181.98,181.88,34.84497318]
["bitfinex","SOLUSD",1734835684667,9.23e-06,181.98,181.88,0.82433453]
["bitfinex","SOLUSD",1734835685307,9.23e-06,181.98,181.89,0.82438865]
["bitfinex","SOLUSD",1734835685780,9.23e-06,181.98,181.85,0.82446703]
["bitfinex","SOLUSD",1734835686578,1.634,181.94,181.83,0.82458692]
["bitfinex","SOLUSD",1734835686811,1.03083597,181.93,181.8,0.82466878]
["bitfinex","SOLUSD",1734835688091,21.634,181.94,181.84,34.02063865]
["bitfinex","SOLUSD",1734835688292,21.634,181.94,181.85,24.60134327]
["bitfinex","SOLUSD",1734835689219,1.634,181.94,181.85,24.60134327]
["bitfinex","SOLUSD",1734835690515,1.03071925,181.93,181.85,24.60134327]
["bitfinex","SOLUSD",1734835690886,1.634,181.94,181.85,24.60134327]
["bitfinex","SOLUSD",1734835691322,1.03064548,181.93,181.85,24.60134327]
["bitfinex","SOLUSD",1734835691521,1.03064548,181.93,181.82,0.82460815]
["bitfinex","SOLUSD",1734835691683,1.03064548,181.93,181.78,34.02063865]
["bitfinex","SOLUSD",1734835691883,0.10992168,181.86,181.79,0.82475859]
["bitfinex","SOLUSD",1734835692787,0.10992168,181.86,181.78,0.82482303]
["bitfinex","SOLUSD",1734835692987,20.10992168,181.86,181.78,0.82482303]
["bitfinex","SOLUSD",1734835693301,21.6587,181.84,181.76,0.82497467]
["bitfinex","SOLUSD",1734835693618,1.03129504,181.83,181.74,0.82497865]
["bitfinex","SOLUSD",1734835693818,1.03129504,181.83,181.72,0.82503592]
["bitfinex","SOLUSD",1734835694995,1.03129504,181.83,181.71,0.82510875]
["bitfinex","SOLUSD",1734835695727,2.40619504,181.83,181.71,0.82510875]
["bitfinex","SOLUSD",1734835696020,20.0,181.8,181.68,0.4815167]
["bitfinex","SOLUSD",1734835696223,21.03180384,181.79,181.68,0.4815167]
["bitfinex","SOLUSD",1734835696696,1.6661,181.78,181.68,0.4815167]
["bitfinex","SOLUSD",1734835696900,1.03192038,181.77,181.68,0.4815167]
["bitfinex","SOLUSD",1734835697215,2.3902,181.76,181.68,0.4815167]
["bitfinex","SOLUSD",1734835697522,21.03204262,181.75,181.68,0.4815167]
["bitfinex","SOLUSD",1734835697824,1.3755,181.74,181.68,0.4815167]
["bitfinex","SOLUSD",1734835698013,21.03207134,181.73,181.68,0.4815167]
["bitfinex","SOLUSD",1734835698720,1.03207134,181.73,181.68,0.4815167]
["bitfinex","SOLUSD",1734835699130,1.3757,181.72,181.68,0.4815167]
["bitfinex","SOLUSD",1734835699289,1.3757,181.72,181.57,34.02063865]
["bitfinex","SOLUSD",1734835699290,1.49504439,181.71,181.57,0.8256614]
["bitfinex","SOLUSD",1734835699711,1.49504439,181.71,181.55,0.82586815]
["bitfinex","SOLUSD",1734835700604,4.0381,181.67,181.5,0.6768022]
["bitfinex","SOLUSD",1734835700827,20.0,181.64,181.5,0.6768022]
["bitfinex","SOLUSD",1734835701000,21.03274431,181.63,181.5,0.6768022]
["bitfinex","SOLUSD",1734835701201,1.3765,181.62,181.5,0.6768022]
["bitfinex","SOLUSD",1734835701536,1.0328072,181.61,181.5,0.6768022]
["bitfinex","SOLUSD",1734835701730,1.03257149,181.62,181.5,35.52349804]
["bitfinex","SOLUSD",1734835702336,1.03257149,181.62,181.5,1.50285939]
["bitfinex","SOLUSD",1734835702497,1.03255498,181.63,181.51,34.02063865]
["bitfinex","SOLUSD",1734835702698,1.03242559,181.66,181.52,0.82594047]
["bitfinex","SOLUSD",1734835702899,4.0381,181.67,181.56,34.02063865]
["bitfinex","SOLUSD",1734835703097,1.6479,181.72,181.58,34.02063865]
["bitfinex","SOLUSD",1734835703334,1.6479,181.72,181.61,34.02063865]
["bitfinex","SOLUSD",1734835703511,1.6479,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734835703898,2.3902,181.73,181.65,23.776884]
["bitfinex","SOLUSD",1734835704625,1.03182055,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734835705204,1.03182055,181.72,181.58,0.82545644]
["bitfinex","SOLUSD",1734835705410,1.03182055,181.72,181.59,23.776884]
["bitfinex","SOLUSD",1734835705707,1.03182055,181.72,181.61,23.776884]
["bitfinex","SOLUSD",1734835705920,1.3758,181.71,181.58,0.82565098]
["bitfinex","SOLUSD",1734835706120,1.03221189,181.7,181.58,0.82565098]
["bitfinex","SOLUSD",1734835707344,1.03221189,181.7,181.56,34.02063865]
["bitfinex","SOLUSD",1734835707345,1.3759,181.69,181.59,23.776884]
["bitfinex","SOLUSD",1734835707502,1.03233552,181.68,181.59,23.776884]
["bitfinex","SOLUSD",1734835707704,1.6479,181.67,181.5,1.50266083]
["bitfinex","SOLUSD",1734835707924,21.03257845,181.66,181.5,1.50266083]
["bitfinex","SOLUSD",1734835708109,21.03257845,181.66,181.53,34.02063865]
["bitfinex","SOLUSD",1734835708415,1.03257845,181.66,181.54,0.82583849]
["bitfinex","SOLUSD",1734835709141,1.03257845,181.66,181.55,23.776884]
["bitfinex","SOLUSD",1734835710135,22.40877845,181.66,181.55,23.776884]
["bitfinex","SOLUSD",1734835710344,20.0,181.66,181.57,23.776884]
["bitfinex","SOLUSD",1734835710647,1.6479,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734835711002,3.9579,181.73,181.61,23.776884]
["bitfinex","SOLUSD",1734835711202,1.03205527,181.72,181.62,0.82564422]
["bitfinex","SOLUSD",1734835711405,2.3902,181.73,181.63,23.776884]
["bitfinex","SOLUSD",1734835711716,1.03196111,181.77,181.65,23.776884]
["bitfinex","SOLUSD",1734835712034,0.10758198,181.66,181.65,23.776884]
["bitfinex","SOLUSD",1734835712340,0.10758198,181.66,181.59,0.82543635]
["bitfinex","SOLUSD",1734835712536,0.10758198,181.66,181.6,23.776884]
["bitfinex","SOLUSD",1734835713044,0.10758198,181.66,181.6,24.60257746]
["bitfinex","SOLUSD",1734835713640,0.10758198,181.66,181.61,34.02063865]
["bitfinex","SOLUSD",1734835713809,0.10758198,181.66,181.62,24.60232518]
["bitfinex","SOLUSD",1734835714005,0.10758198,181.66,181.65,23.776884]
["bitfinex","SOLUSD",1734835714231,0.10758198,181.66,181.65,58.62286506]
["bitfinex","SOLUSD",1734835714734,0.10758198,181.66,181.65,24.60222641]
["bitfinex","SOLUSD",1734835715107,0.10758198,181.66,181.65,58.62286506]
["bitfinex","SOLUSD",1734835715319,0.10758198,181.66,181.65,24.60222641]
["bitfinex","SOLUSD",1734835715940,0.10758198,181.66,181.65,64.78855506]
["bitfinex","SOLUSD",1734835716141,5.491e-05,181.68,181.66,73.29691265]
["bitfinex","SOLUSD",1734835716342,9.63e-06,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734835716544,2.779e-05,181.73,181.72,0.12549]
["bitfinex","SOLUSD",1734835716723,2.779e-05,181.73,181.72,0.82478992]
["bitfinex","SOLUSD",1734835717149,2.779e-05,181.73,181.72,34.84542857]
["bitfinex","SOLUSD",1734835717348,2.779e-05,181.73,181.72,34.97091857]
["bitfinex","SOLUSD",1734835717550,2.779e-05,181.73,181.72,34.84542857]
["bitfinex","SOLUSD",1734835717844,2.779e-05,181.73,181.68,34.02063865]
["bitfinex","SOLUSD",1734835718014,2.779e-05,181.73,181.69,0.82525123]
["bitfinex","SOLUSD",1734835718415,1.03108527,181.85,181.69,0.82525123]
["bitfinex","SOLUSD",1734835718616,21.03153073,181.84,181.69,0.82525123]
["bitfinex","SOLUSD",1734835718923,21.03153073,181.84,181.66,35.63263865]
["bitfinex","SOLUSD",1734835718924,21.03153073,181.84,181.67,0.82522373]
["bitfinex","SOLUSD",1734835719328,20.0,181.83,181.68,34.02063865]
["bitfinex","SOLUSD",1734835719538,1.03139199,181.82,181.69,24.60199759]
["bitfinex","SOLUSD",1734835720519,22.40634315,181.83,181.69,58.62263624]
["bitfinex","SOLUSD",1734835720722,1.03133794,181.86,181.71,57.79752265]
["bitfinex","SOLUSD",1734835721040,1.03133794,181.86,181.73,23.776884]
["bitfinex","SOLUSD",1734835721236,1.3747,181.85,181.72,0.82506155]
["bitfinex","SOLUSD",1734835721538,1.03146623,181.84,181.69,0.82517298]
["bitfinex","SOLUSD",1734835722328,1.3749,181.83,181.69,34.84581163]
["bitfinex","SOLUSD",1734835722644,2.40623734,181.83,181.69,34.84581163]
["bitfinex","SOLUSD",1734835722849,2.40623734,181.83,181.7,23.776884]
["bitfinex","SOLUSD",1734835723046,2.4971,181.82,181.69,23.776884]
["bitfinex","SOLUSD",1734835723225,20.0,181.8,181.69,23.776884]
["bitfinex","SOLUSD",1734835723428,1.03165776,181.79,181.69,23.776884]
["bitfinex","SOLUSD",1734835724344,1.03158755,181.81,181.69,23.776884]
["bitfinex","SOLUSD",1734835724527,1.03158755,181.81,181.71,23.776884]
["bitfinex","SOLUSD",1734835725630,2.4971,181.82,181.73,23.776884]
["bitfinex","SOLUSD",1734835725958,3.52846401,181.82,181.73,23.776884]
["bitfinex","SOLUSD",1734835726318,20.0,181.8,181.68,23.776884]
["bitfinex","SOLUSD",1734835726524,1.5933,181.78,181.63,34.84592364]
["bitfinex","SOLUSD",1734835726731,1.03181166,181.77,181.63,0.82528499]
["bitfinex","SOLUSD",1734835727037,1.03181166,181.77,181.61,0.82556963]
["bitfinex","SOLUSD",1734835727241,1.03181166,181.77,181.62,34.02063865]
["bitfinex","SOLUSD",1734835727537,1.03181166,181.77,181.63,0.82546796]
["bitfinex","SOLUSD",1734835727747,1.03181166,181.77,181.64,34.02063865]
["bitfinex","SOLUSD",1734835727966,1.03181166,181.77,181.65,0.82534295]
["bitfinex","SOLUSD",1734835728126,1.03181166,181.77,181.66,23.776884]
["bitfinex","SOLUSD",1734835728332,1.03181166,181.77,181.65,0.82534295]
["bitfinex","SOLUSD",1734835728633,20.0,181.75,181.63,0.8254857]
["bitfinex","SOLUSD",1734835728837,1.03188008,181.74,181.63,0.8254857]
["bitfinex","SOLUSD",1734835729051,1.03188008,181.74,181.61,0.82558995]
["bitfinex","SOLUSD",1734835729850,1.03180836,181.75,181.62,34.02063865]
["bitfinex","SOLUSD",1734835730166,1.3754,181.76,181.64,23.776884]
["bitfinex","SOLUSD",1734835730167,1.03177199,181.76,181.64,23.776884]
["bitfinex","SOLUSD",1734835730344,1.03177199,181.76,181.66,23.776884]
["bitfinex","SOLUSD",1734835730867,1.03173361,181.77,181.67,0.82538688]
["bitfinex","SOLUSD",1734835731069,1.03173361,181.77,181.68,23.776884]
["bitfinex","SOLUSD",1734835731836,0.10551389,181.69,181.68,0.82531154]
["bitfinex","SOLUSD",1734835732041,0.10551389,181.69,181.68,24.60219554]
["bitfinex","SOLUSD",1734835733473,0.10551389,181.69,181.64,0.82540449]
["bitfinex","SOLUSD",1734835734734,0.10551389,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1734835737368,0.10551389,181.69,181.63,23.776884]
["bitfinex","SOLUSD",1734835737571,0.10551389,181.69,181.64,23.776884]
["bitfinex","SOLUSD",1734835738272,0.10551389,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1734835739285,0.10551389,181.69,181.62,0.82550395]
["bitfinex","SOLUSD",1734835739643,0.10551389,181.69,181.63,23.776884]
["bitfinex","SOLUSD",1734835739843,0.10551389,181.69,181.65,23.776884]
["bitfinex","SOLUSD",1734835740572,0.10551389,181.69,181.67,23.776884]
["bitfinex","SOLUSD",1734835741244,0.10551389,181.69,181.68,24.60233353]
["bitfinex","SOLUSD",1734835743386,0.10551389,181.69,181.61,34.02063865]
["bitfinex","SOLUSD",1734835743570,0.10551389,181.69,181.62,0.8255565]
["bitfinex","SOLUSD",1734835743878,0.10551389,181.69,181.62,34.84619515]
["bitfinex","SOLUSD",1734835744571,0.10551389,181.69,181.63,34.02063865]
["bitfinex","SOLUSD",1734835744773,0.10551389,181.69,181.65,23.776884]
["bitfinex","SOLUSD",1734835744965,0.10551389,181.69,181.64,0.82549329]
["bitfinex","SOLUSD",1734835746050,0.10551389,181.69,181.65,0.82558658]
["bitfinex","SOLUSD",1734835746255,0.10551389,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1734835746457,0.10551389,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1734835747168,0.10551389,181.69,181.68,57.79752265]
["bitfinex","SOLUSD",1734835747675,0.10247897,181.71,181.68,57.79752265]
["bitfinex","SOLUSD",1734835747676,7.897e-05,181.71,181.7,50.020874]
["bitfinex","SOLUSD",1734835747864,6.088e-05,181.72,181.71,0.12549]
["bitfinex","SOLUSD",1734835748061,6.088e-05,181.72,181.71,34.14612865]
["bitfinex","SOLUSD",1734835748377,4.893e-05,181.74,181.73,20.12549]
["bitfinex","SOLUSD",1734835748548,6.739e-05,181.75,181.74,20.12549]
["bitfinex","SOLUSD",1734835748753,5.7e-06,181.77,181.76,0.12549]
["bitfinex","SOLUSD",1734835748965,2.4971,181.95,181.77,6.66049]
["bitfinex","SOLUSD",1734835749191,9.331e-05,181.78,181.77,74.7017673]
["bitfinex","SOLUSD",1734835749490,1.5807,181.96,181.81,20.0]
["bitfinex","SOLUSD",1734835749656,1.03052789,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1734835749982,1.03075444,181.95,181.85,23.776884]
["bitfinex","SOLUSD",1734835750192,1.5807,181.96,181.87,23.776884]
["bitfinex","SOLUSD",1734835750353,2.4972,182.0,181.89,23.776884]
["bitfinex","SOLUSD",1734835750556,1.03039767,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734835751487,2.4972,182.0,181.92,0.82431521]
["bitfinex","SOLUSD",1734835751778,1.03031068,182.04,181.93,23.776884]
["bitfinex","SOLUSD",1734835751952,0.1111121,181.94,181.93,57.79752265]
["bitfinex","SOLUSD",1734835753494,0.1111121,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734835754003,0.1111121,181.94,181.93,58.6215986]
["bitfinex","SOLUSD",1734835754202,0.1111121,181.94,181.93,58.7470886]
["bitfinex","SOLUSD",1734835754402,0.1111121,181.94,181.93,58.6215986]
["bitfinex","SOLUSD",1734835756283,0.1111121,181.94,181.93,24.60095995]
["bitfinex","SOLUSD",1734835756592,0.1111121,181.94,181.9,0.82424843]
["bitfinex","SOLUSD",1734835757666,0.1111121,181.94,181.91,23.776884]
["bitfinex","SOLUSD",1734835757868,0.1111121,181.94,181.92,0.82416985]
["bitfinex","SOLUSD",1734835758383,0.1111121,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734835759267,0.1111121,181.94,181.93,24.60109345]
["bitfinex","SOLUSD",1734835760200,0.1111121,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734835761712,0.1111121,181.94,181.93,23.276884]
["bitfinex","SOLUSD",1734835762476,0.1111121,181.94,181.85,0.82427577]
["bitfinex","SOLUSD",1734835763602,0.1111121,181.94,181.86,0.82451532]
["bitfinex","SOLUSD",1734835764090,0.1111121,181.94,181.87,23.776884]
["bitfinex","SOLUSD",1734835765187,0.1111121,181.94,181.89,23.776884]
["bitfinex","SOLUSD",1734835765984,0.1111121,181.94,181.81,13.7498]
["bitfinex","SOLUSD",1734835765985,0.1111121,181.94,181.91,23.776884]
["bitfinex","SOLUSD",1734835766190,0.1111121,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734835767094,0.1111121,181.94,181.93,57.79752265]
["bitfinex","SOLUSD",1734835767913,0.1111121,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734835771811,0.22184517,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734835772116,0.11073307,181.94,181.93,57.79752265]
["bitfinex","SOLUSD",1734835772291,0.11073307,181.94,181.93,58.62158911]
["bitfinex","SOLUSD",1734835772492,0.11073307,181.94,181.93,24.60095046]
["bitfinex","SOLUSD",1734835774723,0.11073307,181.94,181.93,58.74707911]
["bitfinex","SOLUSD",1734835775088,3.307e-05,181.94,181.93,58.74707911]
["bitfinex","SOLUSD",1734835777529,3.307e-05,181.94,181.93,58.62158911]
["bitfinex","SOLUSD",1734835778016,0.10169058,181.95,181.93,58.62158911]
["bitfinex","SOLUSD",1734835778017,0.10169058,181.95,181.94,0.12549]
["bitfinex","SOLUSD",1734835778323,0.10169058,181.95,181.94,47.76133865]
["bitfinex","SOLUSD",1734835779330,0.10169058,181.95,181.94,47.88682865]
["bitfinex","SOLUSD",1734835779999,0.10169058,181.95,181.94,71.53822265]
["bitfinex","SOLUSD",1734835780499,0.10169058,181.95,181.94,23.776884]
["bitfinex","SOLUSD",1734835780698,0.10169058,181.95,181.94,24.6009157]
["bitfinex","SOLUSD",1734835780927,0.10169058,181.95,181.94,58.62155435]
["bitfinex","SOLUSD",1734835781240,0.10169058,181.95,181.94,24.6009157]
["bitfinex","SOLUSD",1734835782941,0.10169058,181.95,181.94,58.62155435]
["bitfinex","SOLUSD",1734835783846,0.12059374,181.96,181.94,58.74704435]
["bitfinex","SOLUSD",1734835784146,0.12059374,181.96,181.95,47.76063865]
["bitfinex","SOLUSD",1734835785336,0.10793291,181.97,181.95,47.88612865]
["bitfinex","SOLUSD",1734835785542,0.10793291,181.97,181.96,34.96990235]
["bitfinex","SOLUSD",1734835785912,0.10793291,181.97,181.96,0.8237737]
["bitfinex","SOLUSD",1734835786412,0.10793291,181.97,181.95,0.82400541]
["bitfinex","SOLUSD",1734835787846,0.10793291,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835788417,0.10793291,181.97,181.96,0.82398215]
["bitfinex","SOLUSD",1734835788744,0.10793291,181.97,181.96,24.60086615]
["bitfinex","SOLUSD",1734835791831,0.20822528,181.97,181.96,24.60086615]
["bitfinex","SOLUSD",1734835792141,0.10029237,181.97,181.96,24.60086615]
["bitfinex","SOLUSD",1734835796249,0.10029237,181.97,181.96,0.82398215]
["bitfinex","SOLUSD",1734835796454,0.10029237,181.97,181.93,0.82407533]
["bitfinex","SOLUSD",1734835796636,0.10029237,181.97,181.89,27.12933585]
["bitfinex","SOLUSD",1734835796637,0.10029237,181.97,181.9,0.82423943]
["bitfinex","SOLUSD",1734835797760,0.10029237,181.97,181.91,20.88753585]
["bitfinex","SOLUSD",1734835798052,0.10029237,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1734835798636,0.10029237,181.97,181.94,0.82425883]
["bitfinex","SOLUSD",1734835799446,0.10029237,181.97,181.95,23.776884]
["bitfinex","SOLUSD",1734835799650,0.10029237,181.97,181.96,24.60095689]
["bitfinex","SOLUSD",1734835800444,0.10029237,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734835801754,0.10029237,181.97,181.93,0.82419735]
["bitfinex","SOLUSD",1734835802053,0.10029237,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1734835803066,0.10029237,181.97,181.89,21.71180225]
["bitfinex","SOLUSD",1734835803362,0.10029237,181.97,181.86,0.82437836]
["bitfinex","SOLUSD",1734835803525,1.47419237,181.97,181.84,0.8245323]
["bitfinex","SOLUSD",1734835803729,1.47419237,181.97,181.83,8.56637172]
["bitfinex","SOLUSD",1734835803730,20.0,181.93,181.83,8.56637172]
["bitfinex","SOLUSD",1734835804034,20.0,181.93,181.81,0.82459008]
["bitfinex","SOLUSD",1734835804035,1.03093801,181.92,181.81,0.82459008]
["bitfinex","SOLUSD",1734835805830,1.03093801,181.92,181.82,23.776884]
["bitfinex","SOLUSD",1734835806328,1.3743,181.91,181.82,23.776884]
["bitfinex","SOLUSD",1734835807361,1.6424,181.89,181.76,0.82471217]
["bitfinex","SOLUSD",1734835807550,1.03113758,181.88,181.76,0.82471217]
["bitfinex","SOLUSD",1734835808233,1.6424,181.89,181.79,34.0009822]
["bitfinex","SOLUSD",1734835808428,1.6424,181.89,181.81,23.776884]
["bitfinex","SOLUSD",1734835809149,1.03088774,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734835809355,1.03088774,181.88,181.77,0.82471019]
["bitfinex","SOLUSD",1734835810859,1.03088774,181.88,181.78,23.776884]
["bitfinex","SOLUSD",1734835811163,1.03088774,181.88,181.79,0.82485708]
["bitfinex","SOLUSD",1734835811357,3.0169,181.89,181.8,23.776884]
["bitfinex","SOLUSD",1734835811358,1.6424,181.89,181.8,23.776884]
["bitfinex","SOLUSD",1734835811657,1.6424,181.89,181.82,23.776884]
["bitfinex","SOLUSD",1734835811964,0.11880036,181.83,181.82,23.776884]
["bitfinex","SOLUSD",1734835813568,0.11880036,181.83,181.82,57.7778662]
["bitfinex","SOLUSD",1734835813862,0.11880036,181.83,181.82,24.60145148]
["bitfinex","SOLUSD",1734835814334,0.11880036,181.83,181.82,58.60243368]
["bitfinex","SOLUSD",1734835814537,0.11880036,181.83,181.82,24.60145148]
["bitfinex","SOLUSD",1734835814961,0.11880036,181.83,181.82,58.60243368]
["bitfinex","SOLUSD",1734835815462,0.11880036,181.83,181.8,0.82459217]
["bitfinex","SOLUSD",1734835815852,0.11880036,181.83,181.77,0.82485986]
["bitfinex","SOLUSD",1734835816745,0.11880036,181.83,181.78,34.82587388]
["bitfinex","SOLUSD",1734835817067,0.11880036,181.83,181.81,34.0009822]
["bitfinex","SOLUSD",1734835817263,0.11880036,181.83,181.82,0.82466416]
["bitfinex","SOLUSD",1734835817445,0.11880036,181.83,181.82,24.60154816]
["bitfinex","SOLUSD",1734835822648,0.11880036,181.83,181.81,23.776884]
["bitfinex","SOLUSD",1734835823053,0.11880036,181.83,181.82,24.60174235]
["bitfinex","SOLUSD",1734835824168,0.11880036,181.83,181.82,58.60272455]
["bitfinex","SOLUSD",1734835824568,0.11880036,181.83,181.82,24.60174235]
["bitfinex","SOLUSD",1734835824867,0.11880036,181.83,181.82,58.60272455]
["bitfinex","SOLUSD",1734835825071,0.11880036,181.83,181.82,24.60174235]
["bitfinex","SOLUSD",1734835825273,0.11880036,181.83,181.77,34.0009822]
["bitfinex","SOLUSD",1734835825453,0.11880036,181.83,181.78,0.82486904]
["bitfinex","SOLUSD",1734835826477,0.11880036,181.83,181.79,0.82488385]
["bitfinex","SOLUSD",1734835826666,0.11880036,181.83,181.76,0.82489515]
["bitfinex","SOLUSD",1734835826867,0.11880036,181.83,181.77,23.776884]
["bitfinex","SOLUSD",1734835827080,0.11880036,181.83,181.79,23.776884]
["bitfinex","SOLUSD",1734835827471,0.11880036,181.83,181.73,15.3962]
["bitfinex","SOLUSD",1734835827472,0.11880036,181.83,181.76,0.82488693]
["bitfinex","SOLUSD",1734835827663,20.11880036,181.83,181.76,0.82488693]
["bitfinex","SOLUSD",1734835828170,0.11880036,181.83,181.76,0.82488693]
["bitfinex","SOLUSD",1734835828473,0.11880036,181.83,181.77,0.82495658]
["bitfinex","SOLUSD",1734835828690,0.11880036,181.83,181.74,0.82498977]
["bitfinex","SOLUSD",1734835829459,0.11880036,181.83,181.75,23.776884]
["bitfinex","SOLUSD",1734835829781,0.11880036,181.83,181.77,23.776884]
["bitfinex","SOLUSD",1734835829965,0.11880036,181.83,181.79,23.776884]
["bitfinex","SOLUSD",1734835830162,0.11880036,181.83,181.81,23.776884]
["bitfinex","SOLUSD",1734835830366,0.11880036,181.83,181.82,24.6015249]
["bitfinex","SOLUSD",1734835832089,0.11972037,181.83,181.82,24.6015249]
["bitfinex","SOLUSD",1734835832685,0.11972037,181.83,181.82,58.59539435]
["bitfinex","SOLUSD",1734835832862,0.11972037,181.83,181.82,60.19219435]
["bitfinex","SOLUSD",1734835834594,0.11972037,181.83,181.82,24.6015249]
["bitfinex","SOLUSD",1734835835292,0.05070229,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1734835835515,0.05070229,181.87,181.84,0.82462442]
["bitfinex","SOLUSD",1734835835683,0.05070229,181.87,181.85,23.776884]
["bitfinex","SOLUSD",1734835835882,0.05070229,181.87,181.86,0.82463507]
["bitfinex","SOLUSD",1734835836314,0.05070229,181.87,181.86,24.60151907]
["bitfinex","SOLUSD",1734835837215,0.05070229,181.87,181.85,23.776884]
["bitfinex","SOLUSD",1734835838092,0.05070229,181.87,181.86,24.60152741]
["bitfinex","SOLUSD",1734835841114,0.05070229,181.87,181.8,0.82456]
["bitfinex","SOLUSD",1734835841414,2.4972,181.86,181.74,6.5016]
["bitfinex","SOLUSD",1734835841580,1.03125946,181.85,181.75,0.82500756]
["bitfinex","SOLUSD",1734835842296,21.03125946,181.85,181.75,0.82500756]
["bitfinex","SOLUSD",1734835842491,21.03131026,181.85,181.76,0.82504821]
["bitfinex","SOLUSD",1734835843111,21.03131026,181.85,181.73,0.82497578]
["bitfinex","SOLUSD",1734835844194,21.03131026,181.85,181.74,23.776884]
["bitfinex","SOLUSD",1734835844395,21.03131026,181.85,181.75,0.82504255]
["bitfinex","SOLUSD",1734835844604,21.03131026,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734835846009,2.40611026,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734835846314,20.0,181.83,181.72,23.776884]
["bitfinex","SOLUSD",1734835846518,1.03148909,181.82,181.72,23.776884]
["bitfinex","SOLUSD",1734835846688,1.03148909,181.82,181.74,23.776884]
["bitfinex","SOLUSD",1734835848192,1.375,181.81,181.66,0.82516405]
["bitfinex","SOLUSD",1734835848395,21.0317235,181.8,181.66,0.82516405]
["bitfinex","SOLUSD",1734835849290,1.3752,181.79,181.66,0.82516405]
["bitfinex","SOLUSD",1734835849500,1.0316779,181.78,181.66,0.82516405]
["bitfinex","SOLUSD",1734835849714,1.0316779,181.78,181.67,23.776884]
["bitfinex","SOLUSD",1734835850023,1.0316779,181.78,181.66,0.82516405]
["bitfinex","SOLUSD",1734835850392,22.4972,181.77,181.66,0.82516405]
["bitfinex","SOLUSD",1734835850697,1.0316971,181.76,181.66,0.82516405]
["bitfinex","SOLUSD",1734835851026,1.0316701,181.76,181.66,0.82516405]
["bitfinex","SOLUSD",1734835851227,1.0316701,181.76,181.67,23.776884]
["bitfinex","SOLUSD",1734835851818,0.09942903,181.68,181.67,23.776884]
["bitfinex","SOLUSD",1734835853114,0.09942903,181.68,181.67,24.60231214]
["bitfinex","SOLUSD",1734835854097,0.09942903,181.68,181.65,0.82538949]
["bitfinex","SOLUSD",1734835855118,0.09942903,181.68,181.65,21.77923252]
["bitfinex","SOLUSD",1734835855292,0.09942903,181.68,181.66,20.95384303]
["bitfinex","SOLUSD",1734835855499,0.09942903,181.68,181.67,21.77912468]
["bitfinex","SOLUSD",1734835855721,0.09942903,181.68,181.67,45.55600868]
["bitfinex","SOLUSD",1734835856122,0.10043432,181.69,181.68,51.08662703]
["bitfinex","SOLUSD",1734835856500,3.432e-05,181.69,181.68,66.60331703]
["bitfinex","SOLUSD",1734835856698,3.432e-05,181.69,181.68,67.42826212]
["bitfinex","SOLUSD",1734835858538,0.11623808,181.71,181.69,0.12549]
["bitfinex","SOLUSD",1734835858830,0.11623808,181.71,181.7,35.53768602]
["bitfinex","SOLUSD",1734835859013,0.11623808,181.71,181.7,35.66317602]
["bitfinex","SOLUSD",1734835859814,1.5538,181.85,181.71,0.12549]
["bitfinex","SOLUSD",1734835860035,4.1155,181.91,181.76,20.95384303]
["bitfinex","SOLUSD",1734835860202,4.1155,181.91,181.8,20.95384303]
["bitfinex","SOLUSD",1734835860403,4.1155,181.91,181.81,0.82462132]
["bitfinex","SOLUSD",1734835860611,4.1155,181.91,181.82,23.776884]
["bitfinex","SOLUSD",1734835860829,4.1155,181.91,181.84,23.776884]
["bitfinex","SOLUSD",1734835861431,1.03080591,181.9,181.73,0.82464472]
["bitfinex","SOLUSD",1734835861620,1.6183,181.89,181.69,0.82505753]
["bitfinex","SOLUSD",1734835861816,1.6183,181.87,181.69,0.82505753]
["bitfinex","SOLUSD",1734835862020,20.0,181.85,181.69,0.82505753]
["bitfinex","SOLUSD",1734835862242,1.03149919,181.84,181.69,0.82505753]
["bitfinex","SOLUSD",1734835862743,1.03149919,181.84,181.69,21.77890056]
["bitfinex","SOLUSD",1734835862931,2.40629919,181.84,181.69,21.77890056]
["bitfinex","SOLUSD",1734835863121,2.40629919,181.84,181.7,20.95384303]
["bitfinex","SOLUSD",1734835863325,2.40629919,181.84,181.71,0.82508632]
["bitfinex","SOLUSD",1734835863640,2.40629919,181.84,181.72,23.776884]
["bitfinex","SOLUSD",1734835863840,2.40629919,181.84,181.74,23.776884]
["bitfinex","SOLUSD",1734835866048,22.93672026,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734835866049,20.0,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734835866635,4.02409429,181.87,181.78,23.776884]
["bitfinex","SOLUSD",1734835867033,4.02409429,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734835867034,1.6183,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734835867220,1.6183,181.87,181.82,23.776884]
["bitfinex","SOLUSD",1734835867416,2.64927118,181.87,181.82,23.776884]
["bitfinex","SOLUSD",1734835867730,2.64927118,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734835867934,2.64927118,181.87,181.76,0.82486463]
["bitfinex","SOLUSD",1734835868333,20.0,181.85,181.77,23.776884]
["bitfinex","SOLUSD",1734835868836,20.0,181.85,181.79,23.776884]
["bitfinex","SOLUSD",1734835870153,1.03114342,181.84,181.71,36.42733749]
["bitfinex","SOLUSD",1734835870454,1.3749,181.83,181.71,0.82491473]
["bitfinex","SOLUSD",1734835870618,1.0314682,181.82,181.71,0.82491473]
["bitfinex","SOLUSD",1734835870822,1.3749,181.83,181.71,0.82491473]
["bitfinex","SOLUSD",1734835871021,1.03132533,181.82,181.71,0.82491473]
["bitfinex","SOLUSD",1734835871245,2.40626715,181.83,181.71,0.82491473]
["bitfinex","SOLUSD",1734835871451,2.40626715,181.83,181.71,34.85763749]
["bitfinex","SOLUSD",1734835871845,0.10605696,181.73,181.72,23.776884]
["bitfinex","SOLUSD",1734835874673,0.10605696,181.73,181.71,0.82520467]
["bitfinex","SOLUSD",1734835875374,0.10605696,181.73,181.69,0.82519772]
["bitfinex","SOLUSD",1734835876159,0.10605696,181.73,181.72,34.03272276]
["bitfinex","SOLUSD",1734835876464,0.10605696,181.73,181.72,24.60190209]
["bitfinex","SOLUSD",1734835877352,0.10605696,181.73,181.72,23.776884]
["bitfinex","SOLUSD",1734835877962,0.10605696,181.73,181.69,0.82523356]
["bitfinex","SOLUSD",1734835878482,0.10605696,181.73,181.7,0.82529455]
["bitfinex","SOLUSD",1734835879277,0.10605696,181.73,181.68,0.82530061]
["bitfinex","SOLUSD",1734835879484,0.10605696,181.73,181.66,0.82541578]
["bitfinex","SOLUSD",1734835879659,0.10605696,181.73,181.64,0.82552216]
["bitfinex","SOLUSD",1734835880349,0.10605696,181.73,181.65,34.03272276]
["bitfinex","SOLUSD",1734835880560,0.10605696,181.73,181.66,0.82536581]
["bitfinex","SOLUSD",1734835880767,0.10605696,181.73,181.61,0.82541723]
["bitfinex","SOLUSD",1734835880966,1.03196826,181.72,181.61,0.82541723]
["bitfinex","SOLUSD",1734835881374,0.10605696,181.73,181.66,34.03272276]
["bitfinex","SOLUSD",1734835881579,0.10605696,181.73,181.69,34.03272276]
["bitfinex","SOLUSD",1734835881784,0.10605696,181.73,181.7,0.82516565]
["bitfinex","SOLUSD",1734835881966,0.10605696,181.73,181.71,34.03272276]
["bitfinex","SOLUSD",1734835882171,0.10605696,181.73,181.72,0.82504518]
["bitfinex","SOLUSD",1734835882392,0.10605696,181.73,181.72,24.60192918]
["bitfinex","SOLUSD",1734835889906,0.10605696,181.73,181.72,45.54789742]
["bitfinex","SOLUSD",1734835890409,0.10605696,181.73,181.72,45.67338742]
["bitfinex","SOLUSD",1734835890568,0.11247581,181.74,181.73,44.84834224]
["bitfinex","SOLUSD",1734835890773,0.11247581,181.74,181.73,44.72285224]
["bitfinex","SOLUSD",1734835891007,0.11247581,181.74,181.73,24.60185312]
["bitfinex","SOLUSD",1734835891173,0.11247581,181.74,181.73,45.54782136]
["bitfinex","SOLUSD",1734835891572,0.11247581,181.74,181.73,45.67331136]
["bitfinex","SOLUSD",1734835891809,1.215e-05,181.75,181.74,29.01925824]
["bitfinex","SOLUSD",1734835891972,0.11426032,181.75,181.74,29.01925824]
["bitfinex","SOLUSD",1734835892304,8.684e-05,181.76,181.75,13.88059]
["bitfinex","SOLUSD",1734835892608,9.982e-05,181.78,181.76,23.902374]
["bitfinex","SOLUSD",1734835892776,6.332e-05,181.8,181.78,0.12549]
["bitfinex","SOLUSD",1734835893100,2.200625,181.97,181.76,23.776884]
["bitfinex","SOLUSD",1734835893101,4.22e-06,181.83,181.82,0.12549]
["bitfinex","SOLUSD",1734835893288,4.22e-06,181.83,181.82,41.89577417]
["bitfinex","SOLUSD",1734835893590,2.65839425,182.0,181.85,20.12549]
["bitfinex","SOLUSD",1734835893791,2.65839425,182.0,181.88,20.94596824]
["bitfinex","SOLUSD",1734835894001,1.6278,182.0,181.9,20.94596824]
["bitfinex","SOLUSD",1734835894199,2.547567,182.04,181.91,34.77764511]
["bitfinex","SOLUSD",1734835894891,2.547567,182.04,181.91,0.82413336]
["bitfinex","SOLUSD",1734835895073,2.547567,182.04,181.92,23.776884]
["bitfinex","SOLUSD",1734835895270,20.0,182.02,181.94,23.776884]
["bitfinex","SOLUSD",1734835895684,20.0,182.02,181.96,23.776884]
["bitfinex","SOLUSD",1734835897099,1.5172,182.04,181.96,23.776884]
["bitfinex","SOLUSD",1734835897306,1.5172,182.08,181.98,23.776884]
["bitfinex","SOLUSD",1734835897601,1.5172,182.08,182.0,23.776884]
["bitfinex","SOLUSD",1734835897908,1.5172,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734835898069,1.0298559,182.12,182.03,0.82380824]
["bitfinex","SOLUSD",1734835898272,16.33792333,182.13,182.04,23.776884]
["bitfinex","SOLUSD",1734835898468,16.33792333,182.13,182.03,0.82380824]
["bitfinex","SOLUSD",1734835898469,16.33792333,182.13,182.06,23.776884]
["bitfinex","SOLUSD",1734835898695,14.82072333,182.13,182.08,23.776884]
["bitfinex","SOLUSD",1734835899006,0.6768022,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734835899619,0.6768022,182.14,182.03,0.8232434]
["bitfinex","SOLUSD",1734835899816,1.02966292,182.13,182.04,23.776884]
["bitfinex","SOLUSD",1734835899985,2.40226292,182.13,182.0,0.82373033]
["bitfinex","SOLUSD",1734835900189,4.0144,182.12,181.97,0.82382072]
["bitfinex","SOLUSD",1734835900379,20.0,182.1,181.97,0.82382072]
["bitfinex","SOLUSD",1734835900572,21.02991114,182.09,181.97,0.82382072]
["bitfinex","SOLUSD",1734835900995,4.0144,182.12,181.99,33.95351175]
["bitfinex","SOLUSD",1734835900996,20.0,182.1,181.99,33.95351175]
["bitfinex","SOLUSD",1734835901186,20.0,182.1,182.0,0.82396841]
["bitfinex","SOLUSD",1734835901598,20.0,182.1,182.0,34.77748016]
["bitfinex","SOLUSD",1734835901780,20.0,182.1,182.0,0.82396841]
["bitfinex","SOLUSD",1734835901975,20.0,182.09,182.01,23.776884]
["bitfinex","SOLUSD",1734835902195,20.0,182.1,182.01,24.60071317]
["bitfinex","SOLUSD",1734835902506,20.0,182.09,182.01,24.60071317]
["bitfinex","SOLUSD",1734835903311,1.02972713,182.08,181.99,0.8237817]
["bitfinex","SOLUSD",1734835903906,20.0,182.09,181.99,0.8237817]
["bitfinex","SOLUSD",1734835904103,1.02983484,182.08,181.99,0.8237817]
["bitfinex","SOLUSD",1734835904678,20.0,182.09,182.0,23.776884]
["bitfinex","SOLUSD",1734835904877,20.0,182.09,182.02,23.776884]
["bitfinex","SOLUSD",1734835905381,4.0144,182.12,182.02,23.776884]
["bitfinex","SOLUSD",1734835905580,20.0,182.09,182.03,0.82375853]
["bitfinex","SOLUSD",1734835905879,20.0,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734835906085,1.5172,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734835906301,2.54691692,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734835908102,1.5172,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734835908405,20.0,182.13,182.06,23.776884]
["bitfinex","SOLUSD",1734835909707,0.6768022,182.14,182.07,0.82354652]
["bitfinex","SOLUSD",1734835909908,0.6768022,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734835910905,0.6768022,182.14,182.1,23.776884]
["bitfinex","SOLUSD",1734835911087,0.6768022,182.14,182.12,57.73039575]
["bitfinex","SOLUSD",1734835911286,0.6768022,182.14,182.13,58.55270771]
["bitfinex","SOLUSD",1734835911906,0.79521474,182.14,182.13,58.67819771]
["bitfinex","SOLUSD",1734835912124,0.10165889,182.15,182.14,0.12549]
["bitfinex","SOLUSD",1734835912281,0.10165889,182.15,182.14,34.07900175]
["bitfinex","SOLUSD",1734835912611,0.11343882,182.17,182.14,44.77900175]
["bitfinex","SOLUSD",1734835912915,1.011e-05,182.19,182.18,26.77799]
["bitfinex","SOLUSD",1734835913085,1.011e-05,182.19,182.18,61.55259921]
["bitfinex","SOLUSD",1734835913715,0.6768022,182.32,182.21,0.12549]
["bitfinex","SOLUSD",1734835914006,0.6768022,182.32,182.2,20.0]
["bitfinex","SOLUSD",1734835914007,0.6768022,182.32,182.22,34.89988872]
["bitfinex","SOLUSD",1734835914395,0.6768022,182.32,182.26,0.12549]
["bitfinex","SOLUSD",1734835914596,0.6768022,182.32,182.27,33.95351175]
["bitfinex","SOLUSD",1734835914800,0.6768022,182.32,182.31,33.95351175]
["bitfinex","SOLUSD",1734835914995,0.6768022,182.32,182.31,34.8991612]
["bitfinex","SOLUSD",1734835915715,0.6768022,182.32,182.31,58.6760452]
["bitfinex","SOLUSD",1734835915898,0.6768022,182.32,182.31,58.5505552]
["bitfinex","SOLUSD",1734835916228,0.1768022,182.32,182.26,0.8204158]
["bitfinex","SOLUSD",1734835917589,0.1768022,182.32,182.27,23.776884]
["bitfinex","SOLUSD",1734835919000,0.1768022,182.32,182.29,23.776884]
["bitfinex","SOLUSD",1734835919203,0.1768022,182.32,182.31,23.776884]
["bitfinex","SOLUSD",1734835919707,0.1768022,182.32,182.31,57.73039575]
["bitfinex","SOLUSD",1734835919889,0.1768022,182.32,182.31,57.85588575]
["bitfinex","SOLUSD",1734835920098,0.1768022,182.32,182.31,58.6760108]
["bitfinex","SOLUSD",1734835920618,0.1768022,182.32,182.31,58.5505208]
["bitfinex","SOLUSD",1734835920820,0.1768022,182.32,182.31,0.82012505]
["bitfinex","SOLUSD",1734835921008,0.1768022,182.32,182.28,0.82073718]
["bitfinex","SOLUSD",1734835921210,0.1768022,182.32,182.31,33.95351175]
["bitfinex","SOLUSD",1734835922140,0.1768022,182.32,182.31,57.85588575]
["bitfinex","SOLUSD",1734835923129,0.1768022,182.32,182.31,64.11368575]
["bitfinex","SOLUSD",1734835923315,0.1768022,182.32,182.31,64.93359277]
["bitfinex","SOLUSD",1734835923826,1.0277454,182.48,182.35,0.12549]
["bitfinex","SOLUSD",1734835924031,1.37,182.47,182.36,23.776884]
["bitfinex","SOLUSD",1734835924329,1.02791066,182.46,182.31,6.2578]
["bitfinex","SOLUSD",1734835924523,1.02807051,182.45,182.31,6.2578]
["bitfinex","SOLUSD",1734835924727,1.37,182.47,182.27,33.95351175]
["bitfinex","SOLUSD",1734835924728,1.02808085,182.44,182.27,33.95351175]
["bitfinex","SOLUSD",1734835924913,1.02824569,182.43,182.27,0.8209076]
["bitfinex","SOLUSD",1734835925113,1.3705,182.41,182.27,0.8209076]
["bitfinex","SOLUSD",1734835925313,2.6022,182.4,182.27,0.8209076]
["bitfinex","SOLUSD",1734835925507,2.6022,182.4,182.26,6.2578]
["bitfinex","SOLUSD",1734835925922,20.0,182.38,182.26,6.2578]
["bitfinex","SOLUSD",1734835926104,21.02831534,182.37,182.26,7.07884688]
["bitfinex","SOLUSD",1734835926413,20.0,182.33,182.18,33.95351175]
["bitfinex","SOLUSD",1734835926615,1.02869554,182.32,182.17,2.3876073]
["bitfinex","SOLUSD",1734835926813,1.02869554,182.32,182.17,36.34111905]
["bitfinex","SOLUSD",1734835927014,1.02869554,182.32,182.17,0.8218073]
["bitfinex","SOLUSD",1734835927417,1.02869554,182.32,182.16,6.2578]
["bitfinex","SOLUSD",1734835927728,1.02869554,182.32,182.16,41.03353684]
["bitfinex","SOLUSD",1734835928228,1.02869554,182.32,182.16,7.08002509]
["bitfinex","SOLUSD",1734835928427,1.3712,182.31,182.16,7.08002509]
["bitfinex","SOLUSD",1734835928625,1.02890874,182.3,182.16,7.08002509]
["bitfinex","SOLUSD",1734835929543,1.3714,182.29,182.16,7.08002509]
["bitfinex","SOLUSD",1734835929718,1.02886686,182.28,182.17,23.776884]
["bitfinex","SOLUSD",1734835929929,1.3714,182.29,182.19,23.776884]
["bitfinex","SOLUSD",1734835930114,1.02888173,182.32,182.21,23.776884]
["bitfinex","SOLUSD",1734835930443,1.02888173,182.32,182.23,23.776884]
["bitfinex","SOLUSD",1734835930633,1.02853513,182.35,182.24,24.59837048]
["bitfinex","SOLUSD",1734835930828,1.02853513,182.35,182.24,23.776884]
["bitfinex","SOLUSD",1734835931038,1.371,182.34,182.24,23.776884]
["bitfinex","SOLUSD",1734835931220,1.3708,182.38,182.26,23.776884]
["bitfinex","SOLUSD",1734835931421,1.02837307,182.37,182.26,24.59804635]
["bitfinex","SOLUSD",1734835931716,1.0283398,182.38,182.28,23.776884]
["bitfinex","SOLUSD",1734835931928,0.11773506,182.29,182.28,23.776884]
["bitfinex","SOLUSD",1734835932125,0.11773506,182.29,182.26,23.776884]
["bitfinex","SOLUSD",1734835933239,0.11773506,182.29,182.23,0.82124137]
["bitfinex","SOLUSD",1734835933410,0.11773506,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734835933609,0.11773506,182.29,182.23,0.8216778]
["bitfinex","SOLUSD",1734835933814,0.11773506,182.29,182.24,23.776884]
["bitfinex","SOLUSD",1734835935438,0.11773506,182.29,182.2,0.82156441]
["bitfinex","SOLUSD",1734835935650,1.02874348,182.28,182.17,33.95351175]
["bitfinex","SOLUSD",1734835935949,0.11773506,182.29,182.19,33.95351175]
["bitfinex","SOLUSD",1734835936248,0.11773506,182.29,182.2,0.82178771]
["bitfinex","SOLUSD",1734835936767,0.11773506,182.29,182.2,34.77529946]
["bitfinex","SOLUSD",1734835937339,0.11773506,182.29,182.21,23.776884]
["bitfinex","SOLUSD",1734835937514,0.11773506,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734835938915,0.11773506,182.29,182.24,0.82171146]
["bitfinex","SOLUSD",1734835940021,0.11773506,182.29,182.25,23.776884]
["bitfinex","SOLUSD",1734835940220,0.11773506,182.29,182.27,23.776884]
["bitfinex","SOLUSD",1734835940720,0.11773506,182.29,182.27,0.82122363]
["bitfinex","SOLUSD",1734835940918,0.11773506,182.29,182.26,24.59812002]
["bitfinex","SOLUSD",1734835941120,0.11773506,182.29,182.26,23.776884]
["bitfinex","SOLUSD",1734835941317,0.11773506,182.29,182.22,0.82145556]
["bitfinex","SOLUSD",1734835941521,0.11773506,182.29,182.2,0.82173194]
["bitfinex","SOLUSD",1734835941943,20.0,182.27,182.18,0.82195339]
["bitfinex","SOLUSD",1734835942253,1.02888191,182.26,182.18,0.82195339]
["bitfinex","SOLUSD",1734835942626,0.11773506,182.29,182.18,0.82195339]
["bitfinex","SOLUSD",1734835942825,0.11773506,182.29,182.18,34.77546514]
["bitfinex","SOLUSD",1734835943027,20.0,182.27,182.18,34.77546514]
["bitfinex","SOLUSD",1734835943332,20.0,182.27,182.18,0.82195339]
["bitfinex","SOLUSD",1734835943931,0.11773506,182.29,182.19,23.776884]
["bitfinex","SOLUSD",1734835944128,0.11773506,182.29,182.21,23.776884]
["bitfinex","SOLUSD",1734835944325,0.11773506,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734835944536,0.11773506,182.29,182.25,23.776884]
["bitfinex","SOLUSD",1734835944851,0.11773506,182.29,182.27,23.776884]
["bitfinex","SOLUSD",1734835945145,0.11773506,182.29,182.28,24.59785187]
["bitfinex","SOLUSD",1734835945943,0.11773506,182.29,182.28,30.82115187]
["bitfinex","SOLUSD",1734835946644,0.11773506,182.29,182.28,30.94664187]
["bitfinex","SOLUSD",1734835946835,3.506e-05,182.29,182.28,30.94664187]
["bitfinex","SOLUSD",1734835947249,0.10157739,182.3,182.29,23.902374]
["bitfinex","SOLUSD",1734835947438,0.10157739,182.3,182.29,57.85588575]
["bitfinex","SOLUSD",1734835947637,7.739e-05,182.3,182.29,57.85588575]
["bitfinex","SOLUSD",1734835947839,0.11302038,182.33,182.29,57.85588575]
["bitfinex","SOLUSD",1734835948043,3.307e-05,182.34,182.33,23.902374]
["bitfinex","SOLUSD",1734835948241,3.307e-05,182.34,182.33,58.67541752]
["bitfinex","SOLUSD",1734835948447,0.11602054,182.35,182.33,58.67541752]
["bitfinex","SOLUSD",1734835948644,6.638e-05,182.36,182.35,30.125674]
["bitfinex","SOLUSD",1734835948834,6.638e-05,182.36,182.35,64.89832427]
["bitfinex","SOLUSD",1734835949037,0.6768022,182.5,182.39,23.902374]
["bitfinex","SOLUSD",1734835949356,0.6768022,182.5,182.41,57.73039575]
["bitfinex","SOLUSD",1734835949568,0.6768022,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734835950336,0.6768022,182.5,182.45,23.776884]
["bitfinex","SOLUSD",1734835950570,0.6768022,182.5,182.39,0.12549]
["bitfinex","SOLUSD",1734835950571,0.6768022,182.5,182.39,34.77257888]
["bitfinex","SOLUSD",1734835950770,0.6768022,182.5,182.4,57.73039575]
["bitfinex","SOLUSD",1734835950947,0.6768022,182.5,182.42,23.776884]
["bitfinex","SOLUSD",1734835951151,0.6768022,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734835951662,0.6768022,182.5,182.46,23.776884]
["bitfinex","SOLUSD",1734835951854,0.10041698,182.47,182.46,23.776884]
["bitfinex","SOLUSD",1734835955546,0.10041698,182.47,182.42,0.819148]
["bitfinex","SOLUSD",1734835955752,0.10041698,182.47,182.38,0.81967332]
["bitfinex","SOLUSD",1734835956251,0.10041698,182.47,182.38,34.77318507]
["bitfinex","SOLUSD",1734835956448,0.10041698,182.47,182.39,33.95351175]
["bitfinex","SOLUSD",1734835956655,0.10041698,182.47,182.4,0.8194685]
["bitfinex","SOLUSD",1734835956842,0.10041698,182.47,182.4,34.77298025]
["bitfinex","SOLUSD",1734835957457,0.10041698,182.47,182.41,23.776884]
["bitfinex","SOLUSD",1734835957655,0.10041698,182.47,182.43,23.776884]
["bitfinex","SOLUSD",1734835958680,0.10041698,182.47,182.42,0.81945493]
["bitfinex","SOLUSD",1734835958840,20.0,182.46,182.36,0.81966123]
["bitfinex","SOLUSD",1734835959165,1.02779476,182.45,182.36,0.81966123]
["bitfinex","SOLUSD",1734835959353,1.02779476,182.45,182.31,0.82000802]
["bitfinex","SOLUSD",1734835960467,1.3703,182.44,182.29,7.28640965]
["bitfinex","SOLUSD",1734835960782,1.02819414,182.43,182.29,7.28640965]
["bitfinex","SOLUSD",1734835961067,1.02819414,182.43,182.25,33.95351175]
["bitfinex","SOLUSD",1734835961272,1.02819414,182.43,182.24,6.4659]
["bitfinex","SOLUSD",1734835961273,20.0,182.39,182.24,7.28697234]
["bitfinex","SOLUSD",1734835961564,1.02844525,182.38,182.24,7.28697234]
["bitfinex","SOLUSD",1734835961961,20.0,182.35,182.21,33.95351175]
["bitfinex","SOLUSD",1734835962141,21.02860683,182.34,182.19,7.28721305]
["bitfinex","SOLUSD",1734835962344,21.02860683,182.34,182.17,33.95351175]
["bitfinex","SOLUSD",1734835962544,1.3711,182.33,182.17,33.95351175]
["bitfinex","SOLUSD",1734835962743,1.0287725,182.32,182.17,33.95351175]
["bitfinex","SOLUSD",1734835963151,1.0287725,182.32,182.18,0.82196047]
["bitfinex","SOLUSD",1734835963754,1.3712,182.31,182.18,0.82196047]
["bitfinex","SOLUSD",1734835964054,1.02877253,182.3,182.15,0.82196126]
["bitfinex","SOLUSD",1734835964264,1.02877253,182.3,182.16,33.95351175]
["bitfinex","SOLUSD",1734835964474,1.02877253,182.3,182.17,0.82197069]
["bitfinex","SOLUSD",1734835965363,1.02877253,182.3,182.18,57.73039575]
["bitfinex","SOLUSD",1734835965562,1.02877253,182.3,182.2,23.776884]
["bitfinex","SOLUSD",1734835965952,1.02865564,182.33,182.22,23.776884]
["bitfinex","SOLUSD",1734835966950,1.371,182.35,182.24,23.776884]
["bitfinex","SOLUSD",1734835967176,1.02845626,182.34,182.24,23.776884]
["bitfinex","SOLUSD",1734835967770,4.1549,182.37,182.26,23.776884]
["bitfinex","SOLUSD",1734835967958,1.02833877,182.36,182.26,23.776884]
["bitfinex","SOLUSD",1734835969368,2.39923877,182.36,182.21,33.95351175]
["bitfinex","SOLUSD",1734835969577,2.39923877,182.36,182.23,23.776884]
["bitfinex","SOLUSD",1734835969897,2.39923877,182.36,182.25,23.776884]
["bitfinex","SOLUSD",1734835970186,20.0,182.34,182.25,23.776884]
["bitfinex","SOLUSD",1734835970476,1.02843313,182.33,182.25,23.776884]
["bitfinex","SOLUSD",1734835970990,20.0,182.34,182.25,23.776884]
["bitfinex","SOLUSD",1734835971154,1.02845436,182.33,182.25,23.776884]
["bitfinex","SOLUSD",1734835971582,20.0,182.34,182.25,23.776884]
["bitfinex","SOLUSD",1734835971754,1.02841966,182.33,182.25,23.776884]
["bitfinex","SOLUSD",1734835971954,0.12006566,182.26,182.25,23.776884]
["bitfinex","SOLUSD",1734835974191,0.12006566,182.26,182.24,0.8212434]
["bitfinex","SOLUSD",1734835974351,0.12006566,182.26,182.22,0.82134503]
["bitfinex","SOLUSD",1734835975405,0.12006566,182.26,182.2,0.82169953]
["bitfinex","SOLUSD",1734835975556,0.12006566,182.26,182.18,0.82205881]
["bitfinex","SOLUSD",1734835975764,20.0,182.25,182.15,0.82205881]
["bitfinex","SOLUSD",1734835976067,21.02898318,182.24,182.15,0.82205881]
["bitfinex","SOLUSD",1734835977287,21.02898318,182.24,182.16,23.776884]
["bitfinex","SOLUSD",1734835978086,21.02898318,182.24,182.14,0.82239663]
["bitfinex","SOLUSD",1734835978289,21.02898318,182.24,182.12,0.82269274]
["bitfinex","SOLUSD",1734835978595,1.3718,182.23,182.12,0.82269274]
["bitfinex","SOLUSD",1734835978759,1.02923934,182.22,182.12,0.82269274]
["bitfinex","SOLUSD",1734835979082,1.02923934,182.22,182.1,6.91232532]
["bitfinex","SOLUSD",1734835980478,1.02923934,182.22,182.1,0.82292532]
["bitfinex","SOLUSD",1734835980688,2.40132526,182.21,182.09,0.82306673]
["bitfinex","SOLUSD",1734835980868,2.40132526,182.21,182.07,0.82320503]
["bitfinex","SOLUSD",1734835981879,22.40132526,182.21,182.08,23.776884]
["bitfinex","SOLUSD",1734835982048,20.0,182.18,182.04,33.95351175]
["bitfinex","SOLUSD",1734835982380,21.02955639,182.17,182.05,0.823529]
["bitfinex","SOLUSD",1734835982675,21.02955639,182.17,182.03,0.82371791]
["bitfinex","SOLUSD",1734835983179,1.3724,182.16,182.03,0.82371791]
["bitfinex","SOLUSD",1734835983475,20.0,182.11,181.99,0.82380414]
["bitfinex","SOLUSD",1734835983774,2.6023,182.09,181.99,0.82380414]
["bitfinex","SOLUSD",1734835983974,1.03003897,182.08,181.94,33.95351175]
["bitfinex","SOLUSD",1734835984178,1.03003897,182.08,181.93,7.8038]
["bitfinex","SOLUSD",1734835984179,1.03003897,182.08,181.95,0.82406753]
["bitfinex","SOLUSD",1734835984357,1.03003897,182.08,181.93,7.07350901]
["bitfinex","SOLUSD",1734835985058,1.03003897,182.08,181.88,40.20291175]
["bitfinex","SOLUSD",1734835985059,20.0,182.04,181.88,40.20291175]
["bitfinex","SOLUSD",1734835985255,1.03038009,182.03,181.9,33.95351175]
["bitfinex","SOLUSD",1734835985458,1.03038009,182.03,181.91,34.77772771]
["bitfinex","SOLUSD",1734835985678,1.03038009,182.03,181.92,0.82421428]
["bitfinex","SOLUSD",1734835986158,1.03038009,182.03,181.88,6.2494]
["bitfinex","SOLUSD",1734835986159,21.03029529,182.06,181.94,57.73039575]
["bitfinex","SOLUSD",1734835986373,21.03029529,182.06,181.96,23.776884]
["bitfinex","SOLUSD",1734835986579,20.0,182.06,181.96,57.73039575]
["bitfinex","SOLUSD",1734835986786,1.02997327,182.08,181.96,23.776884]
["bitfinex","SOLUSD",1734835987081,20.0,182.06,181.95,23.776884]
["bitfinex","SOLUSD",1734835987270,1.03012114,182.05,181.95,23.776884]
["bitfinex","SOLUSD",1734835987454,20.0,182.06,181.97,23.776884]
["bitfinex","SOLUSD",1734835987655,1.02995356,182.05,181.95,57.73039575]
["bitfinex","SOLUSD",1734835987876,20.0,182.06,181.95,23.776884]
["bitfinex","SOLUSD",1734835988196,1.0300612,182.05,181.95,24.60093296]
["bitfinex","SOLUSD",1734835988357,1.0300612,182.05,181.94,57.73039575]
["bitfinex","SOLUSD",1734835988358,1.03002692,182.05,181.94,57.73039575]
["bitfinex","SOLUSD",1734835988558,1.03002692,182.05,181.96,23.776884]
["bitfinex","SOLUSD",1734835989058,1.03002692,182.05,181.94,57.73039575]
["bitfinex","SOLUSD",1734835989277,1.03002692,182.05,181.96,23.776884]
["bitfinex","SOLUSD",1734835989685,1.03002692,182.05,181.95,23.776884]
["bitfinex","SOLUSD",1734835990183,2.6023,182.09,181.97,57.73039575]
["bitfinex","SOLUSD",1734835990481,1.02990738,182.08,181.99,23.776884]
["bitfinex","SOLUSD",1734835991290,1.02990738,182.08,181.98,0.8239259]
["bitfinex","SOLUSD",1734835991581,1.02990738,182.08,181.93,33.95351175]
["bitfinex","SOLUSD",1734835991816,1.02990738,182.08,181.95,23.776884]
["bitfinex","SOLUSD",1734835991963,0.11229056,181.99,181.95,23.776884]
["bitfinex","SOLUSD",1734835992166,0.11229056,181.99,181.95,57.73039575]
["bitfinex","SOLUSD",1734835993199,0.11229056,181.99,181.98,23.776884]
["bitfinex","SOLUSD",1734835993385,0.11229056,181.99,181.98,24.60078645]
["bitfinex","SOLUSD",1734835994467,0.11229056,181.99,181.98,58.6797882]
["bitfinex","SOLUSD",1734835994781,0.11513859,182.0,181.98,98.70689995]
["bitfinex","SOLUSD",1734835994969,1.567e-05,182.03,182.02,20.12549]
["bitfinex","SOLUSD",1734835995300,4.3597,182.2,182.07,23.902374]
["bitfinex","SOLUSD",1734835995477,4.3597,182.2,182.07,58.67852385]
["bitfinex","SOLUSD",1734835995677,1.02910921,182.19,182.07,58.55303385]
["bitfinex","SOLUSD",1734835995988,1.3722,182.18,182.05,0.82312134]
["bitfinex","SOLUSD",1734835996194,1.02957181,182.17,182.06,23.776884]
["bitfinex","SOLUSD",1734835996394,1.02957181,182.17,182.07,24.60016877]
["bitfinex","SOLUSD",1734835996914,4.3597,182.2,182.07,58.55368052]
["bitfinex","SOLUSD",1734835997214,1.02931527,182.19,182.07,58.55368052]
["bitfinex","SOLUSD",1734835997713,1.02922103,182.19,182.07,58.55368052]
["bitfinex","SOLUSD",1734835998697,4.3597,182.2,182.07,58.55368052]
["bitfinex","SOLUSD",1734835999010,6.369e-05,182.08,182.07,58.67917052]
["bitfinex","SOLUSD",1734835999386,6.369e-05,182.08,182.07,58.55368052]
["bitfinex","SOLUSD",1734835999975,6.369e-05,182.08,182.07,24.60016877]
["bitfinex","SOLUSD",1734836000684,6.369e-05,182.08,182.07,58.67917052]
["bitfinex","SOLUSD",1734836001274,6.369e-05,182.08,182.07,58.55368052]
["bitfinex","SOLUSD",1734836002098,6.369e-05,182.08,182.07,24.60016877]
["bitfinex","SOLUSD",1734836004213,6.369e-05,182.08,182.07,58.55368052]
["bitfinex","SOLUSD",1734836004918,6.369e-05,182.08,182.07,24.60016877]
["bitfinex","SOLUSD",1734836005123,0.71676536,182.19,182.08,23.776884]
["bitfinex","SOLUSD",1734836005418,0.71676536,182.19,182.09,0.82343839]
["bitfinex","SOLUSD",1734836005791,1.3721,182.2,182.1,23.776884]
["bitfinex","SOLUSD",1734836005998,0.92289988,182.21,182.12,23.776884]
["bitfinex","SOLUSD",1734836006303,0.92289988,182.23,182.12,23.776884]
["bitfinex","SOLUSD",1734836007510,21.3719,182.22,182.08,6.5962]
["bitfinex","SOLUSD",1734836007693,0.92289988,182.21,182.09,23.776884]
["bitfinex","SOLUSD",1734836008839,1.3721,182.2,182.05,0.82346517]
["bitfinex","SOLUSD",1734836009018,0.92289988,182.19,182.05,0.82346517]
["bitfinex","SOLUSD",1734836009222,0.92289988,182.19,182.05,34.77697692]
["bitfinex","SOLUSD",1734836009431,0.92289988,182.19,182.06,33.95351175]
["bitfinex","SOLUSD",1734836009725,0.92289988,182.19,182.07,0.82342521]
["bitfinex","SOLUSD",1734836010143,0.92289988,182.19,182.08,23.776884]
["bitfinex","SOLUSD",1734836010309,0.92289988,182.21,182.1,23.776884]
["bitfinex","SOLUSD",1734836010509,2.29489988,182.21,182.12,23.776884]
["bitfinex","SOLUSD",1734836010706,2.29489988,182.21,182.09,0.82332156]
["bitfinex","SOLUSD",1734836010916,2.29489988,182.21,182.1,23.776884]
["bitfinex","SOLUSD",1734836012031,0.11181889,182.11,182.04,6.5962]
["bitfinex","SOLUSD",1734836012216,0.11181889,182.11,182.05,24.60051518]
["bitfinex","SOLUSD",1734836014015,0.11181889,182.11,182.07,33.95351175]
["bitfinex","SOLUSD",1734836014226,0.11181889,182.11,182.09,23.776884]
["bitfinex","SOLUSD",1734836014439,0.11181889,182.11,182.1,24.60029332]
["bitfinex","SOLUSD",1734836015736,0.11181889,182.11,182.1,0.82340932]
["bitfinex","SOLUSD",1734836016048,0.11181889,182.11,182.07,0.82351192]
["bitfinex","SOLUSD",1734836016649,0.11181889,182.11,182.05,0.8236342]
["bitfinex","SOLUSD",1734836016806,0.11181889,182.11,182.02,0.82371339]
["bitfinex","SOLUSD",1734836017210,0.11181889,182.11,182.02,34.77722514]
["bitfinex","SOLUSD",1734836017831,0.11181889,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734836018039,1.03471877,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734836018431,0.11181889,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734836018631,0.11181889,182.11,182.02,0.82373463]
["bitfinex","SOLUSD",1734836019845,0.11181889,182.11,182.03,0.82375183]
["bitfinex","SOLUSD",1734836020216,0.11181889,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734836020510,0.11181889,182.11,182.05,0.82371199]
["bitfinex","SOLUSD",1734836024462,0.11181889,182.11,182.06,57.73039575]
["bitfinex","SOLUSD",1734836024627,0.11181889,182.11,182.08,33.95351175]
["bitfinex","SOLUSD",1734836024827,0.11181889,182.11,182.09,24.60031488]
["bitfinex","SOLUSD",1734836027649,0.11181889,182.11,182.1,63.79789575]
["bitfinex","SOLUSD",1734836028666,0.11181889,182.11,182.1,29.844384]
["bitfinex","SOLUSD",1734836032059,0.11551853,182.11,182.1,50.69679215]
["bitfinex","SOLUSD",1734836032248,0.11551853,182.11,182.1,50.82228215]
["bitfinex","SOLUSD",1734836032969,0.11551853,182.11,182.1,29.844384]
["bitfinex","SOLUSD",1734836033266,0.11551853,182.11,182.1,23.776884]
["bitfinex","SOLUSD",1734836033561,0.11551853,182.11,182.09,0.82343088]
["bitfinex","SOLUSD",1734836033750,0.11551853,182.11,182.1,0.82349054]
["bitfinex","SOLUSD",1734836033951,0.11551853,182.11,182.07,0.82351912]
["bitfinex","SOLUSD",1734836034876,0.11551853,182.11,182.08,0.82358247]
["bitfinex","SOLUSD",1734836035055,0.11551853,182.11,182.05,0.82356467]
["bitfinex","SOLUSD",1734836035747,0.11551853,182.11,182.06,23.776884]
["bitfinex","SOLUSD",1734836035944,0.11551853,182.11,182.07,0.82361763]
["bitfinex","SOLUSD",1734836036256,0.11551853,182.11,182.08,23.776884]
["bitfinex","SOLUSD",1734836036448,0.11551853,182.11,182.09,0.82353815]
["bitfinex","SOLUSD",1734836036677,0.11551853,182.11,182.08,23.776884]
["bitfinex","SOLUSD",1734836036848,0.11551853,182.11,182.06,23.776884]
["bitfinex","SOLUSD",1734836037046,0.11551853,182.11,182.07,0.82365755]
["bitfinex","SOLUSD",1734836038175,0.11551853,182.11,182.08,23.776884]
["bitfinex","SOLUSD",1734836038584,0.11551853,182.11,182.08,24.60049514]
["bitfinex","SOLUSD",1734836039059,0.11551853,182.11,182.08,23.776884]
["bitfinex","SOLUSD",1734836039883,0.11551853,182.11,182.04,0.82358876]
["bitfinex","SOLUSD",1734836040376,0.11551853,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734836040566,0.11551853,182.11,182.07,23.776884]
["bitfinex","SOLUSD",1734836040752,0.11551853,182.11,182.08,0.82358081]
["bitfinex","SOLUSD",1734836041256,0.11551853,182.11,182.09,23.776884]
["bitfinex","SOLUSD",1734836041474,0.11551853,182.11,182.1,24.6003577]
["bitfinex","SOLUSD",1734836041669,0.11551853,182.11,182.06,0.82352445]
["bitfinex","SOLUSD",1734836042087,0.11551853,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734836042798,0.11551853,182.11,182.02,0.8237086]
["bitfinex","SOLUSD",1734836044094,0.11551853,182.11,182.05,20.85240815]
["bitfinex","SOLUSD",1734836044300,0.11551853,182.11,182.07,23.776884]
["bitfinex","SOLUSD",1734836044458,0.11551853,182.11,182.09,23.776884]
["bitfinex","SOLUSD",1734836047296,0.11551853,182.11,182.05,0.82358648]
["bitfinex","SOLUSD",1734836047498,0.11551853,182.11,182.02,0.8237649]
["bitfinex","SOLUSD",1734836047801,20.0,182.09,182.0,0.82382931]
["bitfinex","SOLUSD",1734836047974,20.0,182.08,182.0,0.82382931]
["bitfinex","SOLUSD",1734836048899,0.92289988,182.07,181.99,8.56637172]
["bitfinex","SOLUSD",1734836049086,1.6155,182.06,181.96,0.82404099]
["bitfinex","SOLUSD",1734836050198,1.6155,182.06,181.97,23.776884]
["bitfinex","SOLUSD",1734836050676,2.53839988,182.06,181.97,23.776884]
["bitfinex","SOLUSD",1734836050991,1.6155,182.06,181.97,23.776884]
["bitfinex","SOLUSD",1734836051160,1.6155,182.06,181.98,0.82398258]
["bitfinex","SOLUSD",1734836051494,20.0,182.08,181.99,23.776884]
["bitfinex","SOLUSD",1734836051797,20.0,182.08,182.0,0.82389678]
["bitfinex","SOLUSD",1734836051997,0.10451744,182.01,182.0,24.60078078]
["bitfinex","SOLUSD",1734836053608,0.10451744,182.01,181.98,0.82387285]
["bitfinex","SOLUSD",1734836054093,0.10451744,182.01,181.96,0.82403629]
["bitfinex","SOLUSD",1734836054263,0.10451744,182.01,181.93,0.82412573]
["bitfinex","SOLUSD",1734836055668,0.10451744,182.01,181.92,0.82426646]
["bitfinex","SOLUSD",1734836055859,20.0,181.99,181.9,0.82427624]
["bitfinex","SOLUSD",1734836056061,0.92289988,181.98,181.88,0.82440416]
["bitfinex","SOLUSD",1734836056786,20.0,181.97,181.87,0.6768022]
["bitfinex","SOLUSD",1734836056983,0.92289988,181.96,181.87,0.6768022]
["bitfinex","SOLUSD",1734836057584,1.374,181.95,181.87,0.6768022]
["bitfinex","SOLUSD",1734836057889,0.92289988,181.94,181.87,0.6768022]
["bitfinex","SOLUSD",1734836058794,20.0,181.91,181.87,0.6768022]
["bitfinex","SOLUSD",1734836058989,20.0,181.9,181.87,0.6768022]
["bitfinex","SOLUSD",1734836061106,1.5647,181.93,181.87,0.6768022]
["bitfinex","SOLUSD",1734836061588,2.7174,181.97,181.88,23.776884]
["bitfinex","SOLUSD",1734836061788,2.7174,181.97,181.89,0.82443069]
["bitfinex","SOLUSD",1734836061996,1.5647,181.98,181.9,23.776884]
["bitfinex","SOLUSD",1734836062171,1.5647,181.98,181.91,0.82433686]
["bitfinex","SOLUSD",1734836062377,2.48759988,181.98,181.91,0.82433686]
["bitfinex","SOLUSD",1734836062577,1.5647,181.98,181.91,0.82433686]
["bitfinex","SOLUSD",1734836064295,21.5647,181.98,181.91,0.82433686]
["bitfinex","SOLUSD",1734836066490,20.0,182.0,181.92,23.776884]
["bitfinex","SOLUSD",1734836066691,20.92289988,182.0,181.92,23.776884]
["bitfinex","SOLUSD",1734836069508,0.92289988,182.0,181.92,23.776884]
["bitfinex","SOLUSD",1734836071005,2.29649988,182.0,181.91,0.82433686]
["bitfinex","SOLUSD",1734836071196,2.29649988,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1734836071929,0.11983499,181.91,181.9,23.776884]
["bitfinex","SOLUSD",1734836074507,0.11983499,181.91,181.9,29.853484]
["bitfinex","SOLUSD",1734836075104,0.11983499,181.91,181.9,63.85157562]
["bitfinex","SOLUSD",1734836075309,0.11983499,181.91,181.9,64.6757145]
["bitfinex","SOLUSD",1734836075680,0.10521055,181.94,181.91,0.12549]
["bitfinex","SOLUSD",1734836075881,0.10521055,181.94,181.93,57.77497562]
["bitfinex","SOLUSD",1734836076112,0.10521055,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734836079306,0.10521055,181.94,181.92,23.776884]
["bitfinex","SOLUSD",1734836080211,0.10521055,181.94,181.93,24.6011672]
["bitfinex","SOLUSD",1734836083005,0.10521055,181.94,181.93,59.23488641]
["bitfinex","SOLUSD",1734836084827,0.10521055,181.94,181.93,24.6011672]
["bitfinex","SOLUSD",1734836085813,0.10521055,181.94,181.93,0.8242832]
["bitfinex","SOLUSD",1734836085999,0.10521055,181.94,181.91,0.82427536]
["bitfinex","SOLUSD",1734836087123,0.10521055,181.94,181.92,23.776884]
["bitfinex","SOLUSD",1734836087299,0.10521055,181.94,181.93,24.60101903]
["bitfinex","SOLUSD",1734836091314,0.10521055,181.94,181.91,0.82426092]
["bitfinex","SOLUSD",1734836091841,0.10521055,181.94,181.92,23.776884]
["bitfinex","SOLUSD",1734836092042,0.10521055,181.94,181.93,24.60102091]
["bitfinex","SOLUSD",1734836092043,0.22152953,181.94,181.93,24.60102091]
["bitfinex","SOLUSD",1734836092220,0.11631898,181.94,181.93,24.60102091]
["bitfinex","SOLUSD",1734836095145,0.11631898,181.94,181.93,45.61873012]
["bitfinex","SOLUSD",1734836097639,0.11631898,181.94,181.93,45.49324012]
["bitfinex","SOLUSD",1734836098447,0.11631898,181.94,181.93,45.61873012]
["bitfinex","SOLUSD",1734836099327,1.898e-05,181.94,181.93,47.17553012]
["bitfinex","SOLUSD",1734836099647,0.11362238,181.98,181.96,23.902374]
["bitfinex","SOLUSD",1734836099955,0.11362238,181.98,181.97,45.61835103]
["bitfinex","SOLUSD",1734836101347,0.11362238,181.98,181.97,45.49286103]
["bitfinex","SOLUSD",1734836102222,0.11362238,181.98,181.97,45.61835103]
["bitfinex","SOLUSD",1734836103160,0.11362238,181.98,181.97,45.49286103]
["bitfinex","SOLUSD",1734836103316,0.11362238,181.98,181.97,24.60064182]
["bitfinex","SOLUSD",1734836104343,0.11362238,181.98,181.87,0.6768022]
["bitfinex","SOLUSD",1734836104658,0.11362238,181.98,181.88,0.82439676]
["bitfinex","SOLUSD",1734836104826,0.11362238,181.98,181.87,0.6768022]
["bitfinex","SOLUSD",1734836105018,0.11362238,181.98,181.88,0.8244799]
["bitfinex","SOLUSD",1734836105450,0.11362238,181.98,181.89,20.89221921]
["bitfinex","SOLUSD",1734836105652,0.11362238,181.98,181.9,21.71637389]
["bitfinex","SOLUSD",1734836105860,0.11362238,181.98,181.91,44.66910321]
["bitfinex","SOLUSD",1734836106020,0.11362238,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1734836106219,0.11362238,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1734836106455,0.11362238,181.98,181.96,0.82413933]
["bitfinex","SOLUSD",1734836106643,0.11362238,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1734836106937,0.11362238,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1734836108326,0.11362238,181.98,181.96,0.82414757]
["bitfinex","SOLUSD",1734836108551,0.11362238,181.98,181.97,23.776884]
["bitfinex","SOLUSD",1734836109955,0.11362238,181.98,181.96,0.82414757]
["bitfinex","SOLUSD",1734836110159,0.11362238,181.98,181.94,0.82413319]
["bitfinex","SOLUSD",1734836110363,0.11362238,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1734836111443,0.11362238,181.98,181.96,0.82412721]
["bitfinex","SOLUSD",1734836111967,0.11362238,181.98,181.96,24.60101121]
["bitfinex","SOLUSD",1734836111968,0.11859411,181.97,181.96,24.60101121]
["bitfinex","SOLUSD",1734836112164,0.11859411,181.97,181.96,45.61872042]
["bitfinex","SOLUSD",1734836113262,9.411e-05,181.97,181.96,47.14402042]
["bitfinex","SOLUSD",1734836113451,2.767e-05,181.98,181.97,37.640874]
["bitfinex","SOLUSD",1734836113649,4.391e-05,181.99,181.97,79.29982242]
["bitfinex","SOLUSD",1734836113859,4.391e-05,181.99,181.98,66.51043687]
["bitfinex","SOLUSD",1734836114377,4.391e-05,181.99,181.98,45.61821766]
["bitfinex","SOLUSD",1734836116149,0.12059483,182.0,181.99,0.12549]
["bitfinex","SOLUSD",1734836116467,0.12059483,182.0,181.99,58.53159321]
["bitfinex","SOLUSD",1734836117553,9.483e-05,182.0,181.99,58.53159321]
["bitfinex","SOLUSD",1734836121573,9.483e-05,182.0,181.99,59.35524624]
["bitfinex","SOLUSD",1734836121761,2.8372,182.15,182.02,20.12549]
["bitfinex","SOLUSD",1734836121959,2.8372,182.15,182.02,65.61818451]
["bitfinex","SOLUSD",1734836123676,2.8372,182.15,182.02,45.61818451]
["bitfinex","SOLUSD",1734836125778,2.29539988,182.14,182.02,0.8235913]
["bitfinex","SOLUSD",1734836125984,2.29539988,182.14,182.01,0.82380777]
["bitfinex","SOLUSD",1734836126676,2.29539988,182.14,182.01,21.71602698]
["bitfinex","SOLUSD",1734836126871,2.29539988,182.14,182.02,20.89221921]
["bitfinex","SOLUSD",1734836126872,1.3725,182.14,182.02,20.89221921]
["bitfinex","SOLUSD",1734836127068,2.8372,182.15,182.02,45.61821209]
["bitfinex","SOLUSD",1734836129685,2.8372,182.15,182.02,51.79051209]
["bitfinex","SOLUSD",1734836132021,0.2208745,182.03,182.02,51.79051209]
["bitfinex","SOLUSD",1734836132154,0.10454775,182.03,182.02,51.79051209]
["bitfinex","SOLUSD",1734836133765,0.10454775,182.03,182.02,0.82361888]
["bitfinex","SOLUSD",1734836134089,0.10454775,182.03,182.01,0.82376869]
["bitfinex","SOLUSD",1734836134586,0.10454775,182.03,181.98,0.82394589]
["bitfinex","SOLUSD",1734836135789,0.10454775,182.03,181.96,0.82405049]
["bitfinex","SOLUSD",1734836136110,0.10454775,182.03,181.99,0.82405049]
["bitfinex","SOLUSD",1734836137098,0.10454775,182.03,182.0,0.82392123]
["bitfinex","SOLUSD",1734836137888,0.10454775,182.03,181.99,23.776884]
["bitfinex","SOLUSD",1734836138098,0.10454775,182.03,182.0,0.82391082]
["bitfinex","SOLUSD",1734836139604,0.10454775,182.03,182.01,23.776884]
["bitfinex","SOLUSD",1734836140795,0.10454775,182.03,181.95,21.71614419]
["bitfinex","SOLUSD",1734836141098,0.10454775,182.03,181.95,0.82392498]
["bitfinex","SOLUSD",1734836141272,1.02744763,182.03,181.95,0.82392498]
["bitfinex","SOLUSD",1734836141470,1.02744763,182.03,181.93,0.82412588]
["bitfinex","SOLUSD",1734836141695,1.02744763,182.03,181.9,20.89221921]
["bitfinex","SOLUSD",1734836141897,1.5619,182.01,181.91,0.8242933]
["bitfinex","SOLUSD",1734836142110,0.92289988,182.0,181.91,0.8242933]
["bitfinex","SOLUSD",1734836142270,0.92289988,182.0,181.87,1.50115666]
["bitfinex","SOLUSD",1734836142477,20.0,181.98,181.87,1.50115666]
["bitfinex","SOLUSD",1734836142775,22.29669988,181.97,181.87,1.50115666]
["bitfinex","SOLUSD",1734836143397,22.29669988,181.97,181.87,0.6768022]
["bitfinex","SOLUSD",1734836145900,1.374,181.95,181.87,0.6768022]
["bitfinex","SOLUSD",1734836146076,20.92289988,181.94,181.87,0.6768022]
["bitfinex","SOLUSD",1734836146277,20.0,181.92,181.87,0.6768022]
["bitfinex","SOLUSD",1734836146493,2.8372,181.9,181.87,0.6768022]
["bitfinex","SOLUSD",1734836146697,0.92289988,181.89,181.87,0.6768022]
["bitfinex","SOLUSD",1734836146902,0.92289988,181.89,181.78,0.82484029]
["bitfinex","SOLUSD",1734836147082,0.92289988,181.89,181.76,0.82491615]
["bitfinex","SOLUSD",1734836147405,0.92289988,181.89,181.74,20.89221921]
["bitfinex","SOLUSD",1734836148098,20.0,181.87,181.74,20.89221921]
["bitfinex","SOLUSD",1734836148403,0.92289988,181.86,181.75,0.82495645]
["bitfinex","SOLUSD",1734836149299,0.92289988,181.86,181.74,0.82503543]
["bitfinex","SOLUSD",1734836149720,0.92289988,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1734836150497,0.92289988,181.86,181.74,23.776884]
["bitfinex","SOLUSD",1734836150702,22.29749988,181.86,181.68,23.19512141]
["bitfinex","SOLUSD",1734836150920,6.11355466,181.85,181.68,23.19512141]
["bitfinex","SOLUSD",1734836151104,20.0,181.82,181.69,0.82520546]
["bitfinex","SOLUSD",1734836151286,0.92289988,181.81,181.69,0.82520546]
["bitfinex","SOLUSD",1734836152108,0.10121419,181.7,181.68,0.6768022]
["bitfinex","SOLUSD",1734836152410,0.10121419,181.7,181.69,0.82537788]
["bitfinex","SOLUSD",1734836153203,0.10524153,181.73,181.7,0.12549]
["bitfinex","SOLUSD",1734836153411,0.11625605,181.74,181.72,44.79459321]
["bitfinex","SOLUSD",1734836153583,0.11625605,181.74,181.73,45.49400824]
["bitfinex","SOLUSD",1734836154077,5.605e-05,181.74,181.73,45.61949824]
["bitfinex","SOLUSD",1734836154277,5.605e-05,181.74,181.73,51.96809824]
["bitfinex","SOLUSD",1734836157510,0.1091831,181.79,181.76,20.89221921]
["bitfinex","SOLUSD",1734836157679,0.1091831,181.79,181.76,45.49389835]
["bitfinex","SOLUSD",1734836158709,0.1091831,181.79,181.76,24.60167914]
["bitfinex","SOLUSD",1734836159205,0.1091831,181.79,181.76,45.49389835]
["bitfinex","SOLUSD",1734836159905,0.1091831,181.79,181.76,24.60167914]
["bitfinex","SOLUSD",1734836161693,0.1091831,181.79,181.76,45.49389835]
["bitfinex","SOLUSD",1734836161897,0.1091831,181.79,181.76,45.61938835]
["bitfinex","SOLUSD",1734836162597,1.0728,181.92,181.79,0.12549]
["bitfinex","SOLUSD",1734836162807,1.0728,181.92,181.83,44.66910321]
["bitfinex","SOLUSD",1734836163110,2.8372,181.95,181.86,20.89221921]
["bitfinex","SOLUSD",1734836163315,1.0728,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1734836163491,1.0728,181.96,181.89,0.82435464]
["bitfinex","SOLUSD",1734836163692,1.0728,181.96,181.9,23.776884]
["bitfinex","SOLUSD",1734836163910,1.0728,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1734836164113,1.0728,181.96,181.87,23.776884]
["bitfinex","SOLUSD",1734836164312,1.0728,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734836164517,0.92289988,181.99,181.89,23.776884]
["bitfinex","SOLUSD",1734836165394,3.91,182.0,181.91,23.776884]
["bitfinex","SOLUSD",1734836165600,3.91,182.0,181.92,0.82423368]
["bitfinex","SOLUSD",1734836165793,0.92289988,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734836166009,3.91,182.0,181.91,23.776884]
["bitfinex","SOLUSD",1734836166396,0.92289988,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734836166617,20.92289988,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734836166827,20.92289988,181.99,181.86,0.82430524]
["bitfinex","SOLUSD",1734836167121,20.92289988,181.99,181.87,44.66910321]
["bitfinex","SOLUSD",1734836167324,20.92289988,181.99,181.89,23.776884]
["bitfinex","SOLUSD",1734836167623,20.0,181.97,181.89,23.776884]
["bitfinex","SOLUSD",1734836168027,0.92289988,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734836168192,0.92289988,181.96,181.86,23.776884]
["bitfinex","SOLUSD",1734836168399,20.0,181.99,181.88,23.776884]
["bitfinex","SOLUSD",1734836168708,20.92289988,181.98,181.9,23.776884]
["bitfinex","SOLUSD",1734836169302,20.0,181.98,181.91,0.82435059]
["bitfinex","SOLUSD",1734836169492,20.0,181.98,181.92,23.776884]
["bitfinex","SOLUSD",1734836170730,20.0,181.98,181.91,0.82427018]
["bitfinex","SOLUSD",1734836170932,0.92289988,181.97,181.87,23.776884]
["bitfinex","SOLUSD",1734836171405,20.92289988,181.97,181.84,0.82448341]
["bitfinex","SOLUSD",1734836171722,20.0,181.94,181.8,23.24861714]
["bitfinex","SOLUSD",1734836171902,0.11014343,181.85,181.8,23.24861714]
["bitfinex","SOLUSD",1734836172624,0.11014343,181.85,181.8,0.82459793]
["bitfinex","SOLUSD",1734836172820,0.11014343,181.85,181.78,0.8247901]
["bitfinex","SOLUSD",1734836174229,0.11014343,181.85,181.81,44.66910321]
["bitfinex","SOLUSD",1734836174422,0.11014343,181.85,181.82,0.82462648]
["bitfinex","SOLUSD",1734836174723,0.11014343,181.85,181.83,23.776884]
["bitfinex","SOLUSD",1734836174926,0.11014343,181.85,181.84,0.82466159]
["bitfinex","SOLUSD",1734836175310,0.11014343,181.85,181.84,24.60154559]
["bitfinex","SOLUSD",1734836178811,0.11014343,181.85,181.72,38.2142]
["bitfinex","SOLUSD",1734836178812,0.11014343,181.85,181.82,0.82466975]
["bitfinex","SOLUSD",1734836179018,0.11014343,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734836179311,0.11014343,181.85,181.82,0.82473883]
["bitfinex","SOLUSD",1734836181815,0.11014343,181.85,181.8,23.776884]
["bitfinex","SOLUSD",1734836182334,0.11014343,181.85,181.81,0.82483963]
["bitfinex","SOLUSD",1734836182830,0.11014343,181.85,181.82,23.776884]
["bitfinex","SOLUSD",1734836183640,0.11014343,181.85,181.82,24.60161417]
["bitfinex","SOLUSD",1734836183923,0.11014343,181.85,181.83,20.89221921]
["bitfinex","SOLUSD",1734836184126,0.11014343,181.85,181.84,45.49360961]
["bitfinex","SOLUSD",1734836184912,0.11014343,181.85,181.84,24.6013904]
["bitfinex","SOLUSD",1734836185620,0.11014343,181.85,181.82,0.82460716]
["bitfinex","SOLUSD",1734836186934,0.11014343,181.85,181.83,0.82471904]
["bitfinex","SOLUSD",1734836187833,0.11014343,181.85,181.82,23.776884]
["bitfinex","SOLUSD",1734836188132,0.11014343,181.85,181.83,0.82471345]
["bitfinex","SOLUSD",1734836189107,0.11014343,181.85,181.84,23.776884]
["bitfinex","SOLUSD",1734836189630,0.11014343,181.85,181.83,0.82473143]
["bitfinex","SOLUSD",1734836190422,0.11014343,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734836190622,0.11014343,181.85,181.83,23.776884]
["bitfinex","SOLUSD",1734836191538,0.11014343,181.85,181.84,0.8247295]
["bitfinex","SOLUSD",1734836191742,0.11014343,181.85,181.84,24.6016135]
["bitfinex","SOLUSD",1734836191912,0.22505429,181.85,181.84,24.6016135]
["bitfinex","SOLUSD",1734836192126,0.11491086,181.85,181.84,24.6016135]
["bitfinex","SOLUSD",1734836192519,0.11491086,181.85,181.83,23.776884]
["bitfinex","SOLUSD",1734836192824,0.11491086,181.85,181.82,0.82466444]
["bitfinex","SOLUSD",1734836193028,0.11491086,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734836194024,0.11491086,181.85,181.81,24.60171531]
["bitfinex","SOLUSD",1734836195128,0.11491086,181.85,181.82,0.82477569]
["bitfinex","SOLUSD",1734836195645,0.11491086,181.85,181.83,23.776884]
["bitfinex","SOLUSD",1734836195817,0.11491086,181.85,181.84,24.60149074]
["bitfinex","SOLUSD",1734836198340,0.11491086,181.85,181.82,0.82456725]
["bitfinex","SOLUSD",1734836199578,0.11491086,181.85,181.83,0.82477898]
["bitfinex","SOLUSD",1734836199753,0.11491086,181.85,181.8,0.82471225]
["bitfinex","SOLUSD",1734836200849,0.11491086,181.85,181.79,0.82472222]
["bitfinex","SOLUSD",1734836201351,0.11491086,181.85,181.76,0.82491047]
["bitfinex","SOLUSD",1734836201524,1.18771086,181.85,181.76,0.82491047]
["bitfinex","SOLUSD",1734836201724,20.0,181.83,181.76,0.82491047]
["bitfinex","SOLUSD",1734836202327,20.0,181.83,181.74,0.82506946]
["bitfinex","SOLUSD",1734836202737,0.92289988,181.82,181.74,0.82506946]
["bitfinex","SOLUSD",1734836203054,2.29779988,181.82,181.7,0.82512569]
["bitfinex","SOLUSD",1734836203224,20.0,181.81,181.7,0.82512569]
["bitfinex","SOLUSD",1734836203436,0.92289988,181.8,181.7,0.82512569]
["bitfinex","SOLUSD",1734836204160,0.92289988,181.8,181.68,1.50212044]
["bitfinex","SOLUSD",1734836204765,1.3752,181.79,181.68,1.50212044]
["bitfinex","SOLUSD",1734836204935,0.92289988,181.78,181.68,1.50212044]
["bitfinex","SOLUSD",1734836206071,0.92289988,181.78,181.68,0.6768022]
["bitfinex","SOLUSD",1734836206252,20.0,181.76,181.68,0.6768022]
["bitfinex","SOLUSD",1734836206434,0.92289988,181.75,181.68,0.6768022]
["bitfinex","SOLUSD",1734836207148,20.0,181.74,181.68,0.6768022]
["bitfinex","SOLUSD",1734836207466,0.92289988,181.73,181.68,0.6768022]
["bitfinex","SOLUSD",1734836208765,20.0,181.74,181.68,0.6768022]
["bitfinex","SOLUSD",1734836209934,20.0,181.74,181.69,23.776884]
["bitfinex","SOLUSD",1734836210169,7.18635466,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734836210338,5.285,181.82,181.71,23.776884]
["bitfinex","SOLUSD",1734836210539,0.92289988,181.81,181.72,0.82517269]
["bitfinex","SOLUSD",1734836211488,4.83289988,181.82,181.73,23.776884]
["bitfinex","SOLUSD",1734836211658,6.11355466,181.83,181.75,23.776884]
["bitfinex","SOLUSD",1734836211978,0.11637843,181.76,181.75,23.776884]
["bitfinex","SOLUSD",1734836212966,0.11637843,181.76,181.72,0.82509602]
["bitfinex","SOLUSD",1734836213366,0.11637843,181.76,181.69,0.82523581]
["bitfinex","SOLUSD",1734836213552,0.11637843,181.76,181.7,23.776884]
["bitfinex","SOLUSD",1734836213878,0.11637843,181.76,181.72,23.776884]
["bitfinex","SOLUSD",1734836214174,0.11637843,181.76,181.68,3.00524812]
["bitfinex","SOLUSD",1734836214350,0.11637843,181.76,181.69,23.776884]
["bitfinex","SOLUSD",1734836214546,0.11637843,181.76,181.71,23.776884]
["bitfinex","SOLUSD",1734836215877,0.11637843,181.76,181.68,2.1800022]
["bitfinex","SOLUSD",1734836215878,0.11637843,181.76,181.72,0.8252379]
["bitfinex","SOLUSD",1734836216052,0.11637843,181.76,181.68,1.50199384]
["bitfinex","SOLUSD",1734836216253,0.11637843,181.76,181.68,0.6768022]
["bitfinex","SOLUSD",1734836216669,20.0,181.75,181.68,0.6768022]
["bitfinex","SOLUSD",1734836216854,0.92289988,181.74,181.68,0.6768022]
["bitfinex","SOLUSD",1734836220576,1.3756,181.73,181.68,0.6768022]
["bitfinex","SOLUSD",1734836220778,0.92289988,181.72,181.68,0.6768022]
["bitfinex","SOLUSD",1734836221084,20.0,181.69,181.68,0.6768022]
["bitfinex","SOLUSD",1734836221379,20.92289988,181.69,181.68,0.6768022]
["bitfinex","SOLUSD",1734836221580,20.0,181.68,181.53,26.91681921]
["bitfinex","SOLUSD",1734836221783,0.92289988,181.67,181.53,6.0246]
["bitfinex","SOLUSD",1734836221964,0.92289988,181.67,181.54,21.71816452]
["bitfinex","SOLUSD",1734836222584,0.92289988,181.67,181.54,0.82594531]
["bitfinex","SOLUSD",1734836222961,20.0,181.66,181.54,0.82594531]
["bitfinex","SOLUSD",1734836223180,20.92289988,181.65,181.54,0.82594531]
["bitfinex","SOLUSD",1734836223680,2.8372,181.6,181.5,0.6768022]
["bitfinex","SOLUSD",1734836223885,0.92289988,181.59,181.5,0.6768022]
["bitfinex","SOLUSD",1734836224261,20.92289988,181.59,181.5,0.6768022]
["bitfinex","SOLUSD",1734836224962,20.0,181.58,181.5,0.6768022]
["bitfinex","SOLUSD",1734836227383,0.92289988,181.57,181.5,0.6768022]
["bitfinex","SOLUSD",1734836229079,1.0728,181.55,181.5,0.6768022]
["bitfinex","SOLUSD",1734836229261,0.92289988,181.54,181.5,0.6768022]
["bitfinex","SOLUSD",1734836229625,20.0,181.51,181.5,0.6768022]
["bitfinex","SOLUSD",1734836229971,2.8372,181.51,181.34,20.89221921]
["bitfinex","SOLUSD",1734836230169,20.0,181.47,181.35,0.82668829]
["bitfinex","SOLUSD",1734836230372,0.92289988,181.46,181.33,6.91557089]
["bitfinex","SOLUSD",1734836230583,1.0728,181.45,181.32,2.1999022]
["bitfinex","SOLUSD",1734836230807,20.0,181.42,181.32,0.6768022]
["bitfinex","SOLUSD",1734836231095,0.92289988,181.41,181.32,0.6768022]
["bitfinex","SOLUSD",1734836231302,1.3781,181.4,181.32,0.6768022]
["bitfinex","SOLUSD",1734836231598,20.0,181.37,181.32,0.6768022]
["bitfinex","SOLUSD",1734836231764,20.92289988,181.36,181.32,0.6768022]
["bitfinex","SOLUSD",1734836231967,0.10034708,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836233192,0.10034708,181.33,181.32,1.50381004]
["bitfinex","SOLUSD",1734836233565,0.10034708,181.33,181.32,35.71647683]
["bitfinex","SOLUSD",1734836234060,0.10034708,181.33,181.32,25.28069404]
["bitfinex","SOLUSD",1734836234263,0.10034708,181.33,181.32,67.23115083]
["bitfinex","SOLUSD",1734836234897,0.10034708,181.33,181.32,67.10566083]
["bitfinex","SOLUSD",1734836235099,0.10034708,181.33,181.32,67.23115083]
["bitfinex","SOLUSD",1734836235997,0.10034708,181.33,181.32,32.89299404]
["bitfinex","SOLUSD",1734836236199,0.10034708,181.33,181.32,67.23115083]
["bitfinex","SOLUSD",1734836236367,4.708e-05,181.33,181.32,67.23115083]
["bitfinex","SOLUSD",1734836237126,4.708e-05,181.33,181.32,67.10566083]
["bitfinex","SOLUSD",1734836237670,4.708e-05,181.33,181.32,67.23115083]
["bitfinex","SOLUSD",1734836238177,4.708e-05,181.33,181.32,67.10566083]
["bitfinex","SOLUSD",1734836238587,4.708e-05,181.33,181.32,32.89299404]
["bitfinex","SOLUSD",1734836238897,4.708e-05,181.33,181.32,9.11611004]
["bitfinex","SOLUSD",1734836240795,4.708e-05,181.33,181.32,32.89299404]
["bitfinex","SOLUSD",1734836242407,4.708e-05,181.33,181.32,1.50381004]
["bitfinex","SOLUSD",1734836242585,4.708e-05,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836243084,4.708e-05,181.33,181.32,1.50377388]
["bitfinex","SOLUSD",1734836244312,4.708e-05,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836245187,4.708e-05,181.33,181.32,24.4536862]
["bitfinex","SOLUSD",1734836245495,4.708e-05,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836247276,4.708e-05,181.33,181.32,24.4536862]
["bitfinex","SOLUSD",1734836247702,4.708e-05,181.33,181.32,25.28057974]
["bitfinex","SOLUSD",1734836249418,4.708e-05,181.33,181.32,24.4536862]
["bitfinex","SOLUSD",1734836249929,4.708e-05,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836252015,0.10383587,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836252218,0.10378879,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836254129,20.10378879,181.33,181.32,0.6768022]
["bitfinex","SOLUSD",1734836254911,23.98339845,181.33,181.2,0.82751916]
["bitfinex","SOLUSD",1734836255220,20.0,181.29,181.2,0.82751178]
["bitfinex","SOLUSD",1734836256230,20.0,181.29,181.21,23.776884]
["bitfinex","SOLUSD",1734836256423,0.10378879,181.33,181.23,23.776884]
["bitfinex","SOLUSD",1734836256728,1.02668867,181.33,181.25,23.776884]
["bitfinex","SOLUSD",1734836257237,1.02668867,181.33,181.22,0.8273802]
["bitfinex","SOLUSD",1734836258824,20.0,181.31,181.22,0.8273802]
["bitfinex","SOLUSD",1734836259030,0.92289988,181.3,181.22,0.8273802]
["bitfinex","SOLUSD",1734836259736,20.92289988,181.3,181.21,6.4442]
["bitfinex","SOLUSD",1734836260527,20.92289988,181.3,181.22,0.82748321]
["bitfinex","SOLUSD",1734836260726,4.90629833,181.33,181.23,23.776884]
["bitfinex","SOLUSD",1734836260931,4.90629833,181.33,181.24,0.82734619]
["bitfinex","SOLUSD",1734836261135,0.10378879,181.33,181.25,23.776884]
["bitfinex","SOLUSD",1734836261337,0.10378879,181.33,181.26,0.82713728]
["bitfinex","SOLUSD",1734836261546,0.10378879,181.33,181.24,0.82730783]
["bitfinex","SOLUSD",1734836262844,0.10378879,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1734836263007,0.10378879,181.33,181.27,0.82711772]
["bitfinex","SOLUSD",1734836263204,0.10378879,181.33,181.28,23.776884]
["bitfinex","SOLUSD",1734836263435,0.10378879,181.33,181.29,0.82712278]
["bitfinex","SOLUSD",1734836263609,0.10378879,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1734836263814,0.10378879,181.33,181.31,0.82701829]
["bitfinex","SOLUSD",1734836264330,0.10378879,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1734836267941,0.10378879,181.33,181.32,57.98955079]
["bitfinex","SOLUSD",1734836268112,8.879e-05,181.33,181.32,58.11504079]
["bitfinex","SOLUSD",1734836268317,8.859e-05,181.34,181.33,37.689374]
["bitfinex","SOLUSD",1734836268625,5.144e-05,181.35,181.34,23.776884]
["bitfinex","SOLUSD",1734836268836,5.144e-05,181.35,181.34,58.11504079]
["bitfinex","SOLUSD",1734836269536,7.57324925,181.64,181.37,20.0]
["bitfinex","SOLUSD",1734836269537,2.27e-05,181.38,181.37,20.0]
["bitfinex","SOLUSD",1734836269741,7.976e-05,181.39,181.37,65.02227796]
["bitfinex","SOLUSD",1734836270035,0.00197174,181.41,181.38,57.98955079]
["bitfinex","SOLUSD",1734836270226,4.957e-05,181.42,181.41,23.902374]
["bitfinex","SOLUSD",1734836270411,2.8372,181.6,181.42,1.5548]
["bitfinex","SOLUSD",1734836270614,0.92289988,181.59,181.48,23.776884]
["bitfinex","SOLUSD",1734836270916,3.87960966,181.58,181.45,23.776884]
["bitfinex","SOLUSD",1734836271131,0.92289988,181.57,181.45,23.776884]
["bitfinex","SOLUSD",1734836271329,0.92289988,181.57,181.46,0.82636061]
["bitfinex","SOLUSD",1734836271935,0.11688554,181.47,181.46,0.82636061]
["bitfinex","SOLUSD",1734836272240,0.11688554,181.47,181.46,24.60324461]
["bitfinex","SOLUSD",1734836274438,0.11688554,181.47,181.46,58.8159114]
["bitfinex","SOLUSD",1734836274665,0.11688554,181.47,181.46,65.3943114]
["bitfinex","SOLUSD",1734836276045,0.11688554,181.47,181.46,31.18164461]
["bitfinex","SOLUSD",1734836276842,0.11688554,181.47,181.46,24.60324461]
["bitfinex","SOLUSD",1734836277050,0.11688554,181.47,181.46,0.82636061]
["bitfinex","SOLUSD",1734836277345,0.11688554,181.47,181.43,0.82637018]
["bitfinex","SOLUSD",1734836277545,0.11688554,181.47,181.43,35.03903697]
["bitfinex","SOLUSD",1734836277725,0.11688554,181.47,181.44,34.21266679]
["bitfinex","SOLUSD",1734836277922,0.11688554,181.47,181.45,0.82628047]
["bitfinex","SOLUSD",1734836278450,0.11688554,181.47,181.46,23.776884]
["bitfinex","SOLUSD",1734836279926,0.11688554,181.47,181.46,57.98955079]
["bitfinex","SOLUSD",1734836280437,0.11688554,181.47,181.46,58.11504079]
["bitfinex","SOLUSD",1734836280636,8.554e-05,181.47,181.46,58.11504079]
["bitfinex","SOLUSD",1734836280954,8.554e-05,181.47,181.46,57.98955079]
["bitfinex","SOLUSD",1734836282178,8.554e-05,181.47,181.46,23.776884]
["bitfinex","SOLUSD",1734836282447,8.554e-05,181.47,181.46,57.98955079]
["bitfinex","SOLUSD",1734836282646,8.554e-05,181.47,181.46,58.11504079]
["bitfinex","SOLUSD",1734836284052,8.554e-05,181.47,181.46,57.98955079]
["bitfinex","SOLUSD",1734836284348,8.554e-05,181.47,181.46,58.11504079]
["bitfinex","SOLUSD",1734836285236,8.554e-05,181.47,181.46,57.98955079]
["bitfinex","SOLUSD",1734836285551,8.554e-05,181.47,181.45,0.82628047]
["bitfinex","SOLUSD",1734836285731,8.554e-05,181.47,181.46,34.21266679]
["bitfinex","SOLUSD",1734836285940,8.554e-05,181.47,181.46,35.03883829]
["bitfinex","SOLUSD",1734836286142,8.554e-05,181.47,181.46,48.81593829]
["bitfinex","SOLUSD",1734836286457,8.554e-05,181.47,181.46,48.94142829]
["bitfinex","SOLUSD",1734836286653,3.64e-05,181.48,181.47,0.12549]
["bitfinex","SOLUSD",1734836286838,3.64e-05,181.48,181.47,58.11504079]
["bitfinex","SOLUSD",1734836287039,3.64e-05,181.48,181.47,57.98955079]
["bitfinex","SOLUSD",1734836289250,2.071e-05,181.49,181.48,13.90109]
["bitfinex","SOLUSD",1734836289547,2.071e-05,181.49,181.48,72.71657074]
["bitfinex","SOLUSD",1734836290648,2.591e-05,181.5,181.48,72.71657074]
["bitfinex","SOLUSD",1734836290857,7.892e-05,181.51,181.5,13.89959]
["bitfinex","SOLUSD",1734836291037,4.6093,181.7,181.53,0.12549]
["bitfinex","SOLUSD",1734836291239,6.639e-05,181.55,181.53,89.37659415]
["bitfinex","SOLUSD",1734836291442,6.639e-05,181.55,181.54,58.11504079]
["bitfinex","SOLUSD",1734836291640,3.023e-05,181.56,181.54,58.11504079]
["bitfinex","SOLUSD",1734836291859,3.023e-05,181.56,181.55,58.94064021]
["bitfinex","SOLUSD",1734836292043,2.888e-05,181.59,181.55,66.93214021]
["bitfinex","SOLUSD",1734836292248,2.888e-05,181.59,181.58,78.11504079]
["bitfinex","SOLUSD",1734836292441,2.888e-05,181.59,181.58,78.94051363]
["bitfinex","SOLUSD",1734836293493,2.888e-05,181.59,181.58,92.70851363]
["bitfinex","SOLUSD",1734836293655,2.888e-05,181.59,181.58,91.88304079]
["bitfinex","SOLUSD",1734836294977,2.706e-05,181.62,181.59,23.902374]
["bitfinex","SOLUSD",1734836295171,2.8372,181.74,181.64,20.0]
["bitfinex","SOLUSD",1734836295482,2.8372,181.74,181.66,34.21266679]
["bitfinex","SOLUSD",1734836295777,0.6768022,181.77,181.68,34.21266679]
["bitfinex","SOLUSD",1734836295976,0.6768022,181.77,181.69,35.0378597]
["bitfinex","SOLUSD",1734836296178,0.6768022,181.77,181.69,0.82519291]
["bitfinex","SOLUSD",1734836296561,0.92289988,181.76,181.63,55.03806593]
["bitfinex","SOLUSD",1734836296764,0.6768022,181.77,181.65,34.21266679]
["bitfinex","SOLUSD",1734836296990,20.0,181.76,181.66,0.82528871]
["bitfinex","SOLUSD",1734836297217,20.6768022,181.77,181.66,35.0379555]
["bitfinex","SOLUSD",1734836297580,0.92289988,181.76,181.66,0.82528871]
["bitfinex","SOLUSD",1734836297784,20.6768022,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734836298090,0.6768022,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734836298266,0.6768022,181.77,181.71,23.776884]
["bitfinex","SOLUSD",1734836298468,0.6768022,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1734836298670,0.6768022,181.77,181.74,0.82507663]
["bitfinex","SOLUSD",1734836299058,0.6768022,181.77,181.75,23.776884]
["bitfinex","SOLUSD",1734836299263,0.6768022,181.77,181.7,42.26286679]
["bitfinex","SOLUSD",1734836299495,0.6768022,181.77,181.71,23.776884]
["bitfinex","SOLUSD",1734836299855,0.6768022,181.77,181.68,0.82513368]
["bitfinex","SOLUSD",1734836300062,0.6768022,181.77,181.7,34.21266679]
["bitfinex","SOLUSD",1734836300359,0.6768022,181.77,181.71,0.82506634]
["bitfinex","SOLUSD",1734836301189,0.6768022,181.77,181.72,23.776884]
["bitfinex","SOLUSD",1734836302791,0.6768022,181.77,181.7,23.776884]
["bitfinex","SOLUSD",1734836302992,0.6768022,181.77,181.69,0.82519116]
["bitfinex","SOLUSD",1734836303201,0.6768022,181.77,181.67,0.825326]
["bitfinex","SOLUSD",1734836304182,0.6768022,181.77,181.68,23.776884]
["bitfinex","SOLUSD",1734836305180,0.6768022,181.77,181.7,23.776884]
["bitfinex","SOLUSD",1734836307208,0.6768022,181.77,181.72,23.776884]
["bitfinex","SOLUSD",1734836307389,0.6768022,181.77,181.73,0.82511343]
["bitfinex","SOLUSD",1734836307591,0.6768022,181.77,181.74,23.776884]
["bitfinex","SOLUSD",1734836307792,0.6768022,181.77,181.76,23.776884]
["bitfinex","SOLUSD",1734836308681,0.6768022,181.77,181.76,44.70969863]
["bitfinex","SOLUSD",1734836308886,0.6768022,181.77,181.76,45.53455779]
["bitfinex","SOLUSD",1734836309185,2.2e-06,181.77,181.76,45.66004779]
["bitfinex","SOLUSD",1734836310134,2.2e-06,181.77,181.76,58.72418094]
["bitfinex","SOLUSD",1734836312106,7.498e-05,181.77,181.76,58.72418094]
["bitfinex","SOLUSD",1734836313428,7.498e-05,181.77,181.76,58.59869094]
["bitfinex","SOLUSD",1734836314311,7.498e-05,181.77,181.76,34.82180694]
["bitfinex","SOLUSD",1734836314602,7.498e-05,181.77,181.76,0.82485916]
["bitfinex","SOLUSD",1734836315609,7.498e-05,181.77,181.76,24.60174316]
["bitfinex","SOLUSD",1734836316185,7.498e-05,181.77,181.76,58.59869094]
["bitfinex","SOLUSD",1734836317313,7.498e-05,181.77,181.76,24.60174316]
["bitfinex","SOLUSD",1734836321332,7.498e-05,181.77,181.76,0.82485916]
["bitfinex","SOLUSD",1734836321623,7.498e-05,181.77,181.74,0.82505092]
["bitfinex","SOLUSD",1734836321985,7.498e-05,181.77,181.71,0.82512504]
["bitfinex","SOLUSD",1734836322607,7.498e-05,181.77,181.68,0.82525239]
["bitfinex","SOLUSD",1734836323696,7.498e-05,181.77,181.7,33.99694778]
["bitfinex","SOLUSD",1734836324012,7.498e-05,181.77,181.72,33.99694778]
["bitfinex","SOLUSD",1734836324192,7.498e-05,181.77,181.73,0.82508745]
["bitfinex","SOLUSD",1734836324511,7.498e-05,181.77,181.74,23.776884]
["bitfinex","SOLUSD",1734836326196,7.498e-05,181.77,181.76,23.776884]
["bitfinex","SOLUSD",1734836327250,7.498e-05,181.77,181.76,0.82497396]
["bitfinex","SOLUSD",1734836327513,7.498e-05,181.77,181.76,24.60185796]
["bitfinex","SOLUSD",1734836328996,7.498e-05,181.77,181.76,58.59880574]
["bitfinex","SOLUSD",1734836329619,7.498e-05,181.77,181.76,24.60185796]
["bitfinex","SOLUSD",1734836330023,7.498e-05,181.77,181.76,58.59880574]
["bitfinex","SOLUSD",1734836330237,7.498e-05,181.77,181.76,24.60185796]
["bitfinex","SOLUSD",1734836331731,7.498e-05,181.77,181.76,58.59880574]
["bitfinex","SOLUSD",1734836332133,0.11017859,181.77,181.76,58.59880574]
["bitfinex","SOLUSD",1734836332339,0.11017859,181.77,181.76,24.60185796]
["bitfinex","SOLUSD",1734836334030,0.11017859,181.77,181.76,45.53191712]
["bitfinex","SOLUSD",1734836335318,0.11017859,181.77,181.76,45.65740712]
["bitfinex","SOLUSD",1734836335524,0.12065589,181.79,181.77,37.530484]
["bitfinex","SOLUSD",1734836335696,0.12065589,181.79,181.78,45.65706992]
["bitfinex","SOLUSD",1734836337828,0.12065589,181.79,181.78,47.84626559]
["bitfinex","SOLUSD",1734836339123,0.12065589,181.79,181.78,24.60152076]
["bitfinex","SOLUSD",1734836339341,0.12065589,181.79,181.78,0.82463676]
["bitfinex","SOLUSD",1734836339623,0.12065589,181.79,181.77,0.82489909]
["bitfinex","SOLUSD",1734836340529,0.12065589,181.79,181.78,0.82492156]
["bitfinex","SOLUSD",1734836340697,0.12065589,181.79,181.78,24.60180556]
["bitfinex","SOLUSD",1734836341419,0.12065589,181.79,181.76,0.82492788]
["bitfinex","SOLUSD",1734836341619,0.12065589,181.79,181.73,0.82507523]
["bitfinex","SOLUSD",1734836342528,0.12065589,181.79,181.74,0.82514827]
["bitfinex","SOLUSD",1734836343528,0.12065589,181.79,181.72,0.82513769]
["bitfinex","SOLUSD",1734836343906,0.12065589,181.79,181.72,21.75519685]
["bitfinex","SOLUSD",1734836344107,0.12065589,181.79,181.73,20.93005916]
["bitfinex","SOLUSD",1734836344335,0.12065589,181.79,181.75,23.776884]
["bitfinex","SOLUSD",1734836345631,0.12065589,181.79,181.76,0.8250218]
["bitfinex","SOLUSD",1734836345931,0.12065589,181.79,181.75,24.60192385]
["bitfinex","SOLUSD",1734836346848,0.12065589,181.79,181.73,0.82506229]
["bitfinex","SOLUSD",1734836347231,20.12065589,181.79,181.7,0.82515401]
["bitfinex","SOLUSD",1734836347520,0.92289988,181.78,181.65,0.82529349]
["bitfinex","SOLUSD",1734836347822,20.92289988,181.78,181.65,0.82529349]
["bitfinex","SOLUSD",1734836348230,0.3962,181.77,181.62,0.82546145]
["bitfinex","SOLUSD",1734836348438,2.8372,181.75,181.62,0.82546145]
["bitfinex","SOLUSD",1734836348629,0.92289988,181.74,181.62,0.82546145]
["bitfinex","SOLUSD",1734836349208,22.8372,181.75,181.63,20.93005916]
["bitfinex","SOLUSD",1734836349421,22.8372,181.75,181.66,20.93005916]
["bitfinex","SOLUSD",1734836349623,22.8372,181.75,181.67,0.82532015]
["bitfinex","SOLUSD",1734836350136,2.8372,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1734836350834,22.8372,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1734836352014,0.11389348,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1734836358221,0.11389348,181.69,181.68,44.70694316]
["bitfinex","SOLUSD",1734836358620,0.11389348,181.69,181.68,51.27784316]
["bitfinex","SOLUSD",1734836360128,0.11389348,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1734836360325,0.11389348,181.69,181.68,0.82534942]
["bitfinex","SOLUSD",1734836360740,0.11389348,181.69,181.68,24.60223342]
["bitfinex","SOLUSD",1734836361318,0.11389348,181.69,181.68,0.82534942]
["bitfinex","SOLUSD",1734836361518,0.11389348,181.69,181.64,0.8254685]
["bitfinex","SOLUSD",1734836361743,0.11389348,181.69,181.61,0.82560899]
["bitfinex","SOLUSD",1734836362539,0.11389348,181.69,181.62,20.93005916]
["bitfinex","SOLUSD",1734836362720,0.11389348,181.69,181.64,23.776884]
["bitfinex","SOLUSD",1734836363043,0.11389348,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1734836363215,0.11389348,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1734836364920,0.11389348,181.69,181.68,44.70694316]
["bitfinex","SOLUSD",1734836365222,0.11389348,181.69,181.68,45.53212671]
["bitfinex","SOLUSD",1734836367038,3.745e-05,181.7,181.69,0.12549]
["bitfinex","SOLUSD",1734836367236,2.8372,181.84,181.72,20.0]
["bitfinex","SOLUSD",1734836367434,2.8372,181.84,181.73,21.75494701]
["bitfinex","SOLUSD",1734836367638,2.8372,181.84,181.73,0.82488785]
["bitfinex","SOLUSD",1734836367821,5.5868,181.84,181.73,0.82488785]
["bitfinex","SOLUSD",1734836368022,0.92289988,181.83,181.73,0.82488785]
["bitfinex","SOLUSD",1734836368422,0.92289988,181.83,181.71,0.82509722]
["bitfinex","SOLUSD",1734836369148,0.92289988,181.83,181.72,23.776884]
["bitfinex","SOLUSD",1734836369564,0.92289988,181.83,181.71,23.776884]
["bitfinex","SOLUSD",1734836369726,0.92289988,181.83,181.73,23.776884]
["bitfinex","SOLUSD",1734836370651,0.92289988,181.83,181.7,20.93005916]
["bitfinex","SOLUSD",1734836370652,0.92289988,181.83,181.72,23.776884]
["bitfinex","SOLUSD",1734836370953,0.92289988,181.83,181.73,0.82513163]
["bitfinex","SOLUSD",1734836371626,0.92289988,181.83,181.74,23.776884]
["bitfinex","SOLUSD",1734836372031,0.22464185,181.75,181.73,23.776884]
["bitfinex","SOLUSD",1734836372229,0.10733985,181.75,181.74,24.60194802]
["bitfinex","SOLUSD",1734836375750,0.10733985,181.75,181.74,45.53200718]
["bitfinex","SOLUSD",1734836375954,0.10733985,181.75,181.74,24.60194802]
["bitfinex","SOLUSD",1734836376153,0.10733985,181.75,181.74,45.53200718]
["bitfinex","SOLUSD",1734836378153,0.10733985,181.75,181.74,52.13719718]
["bitfinex","SOLUSD",1734836378358,0.10733985,181.75,181.74,53.64189718]
["bitfinex","SOLUSD",1734836381258,0.10733985,181.75,181.74,53.51640718]
["bitfinex","SOLUSD",1734836382459,0.10733985,181.75,181.74,53.64189718]
["bitfinex","SOLUSD",1734836382847,0.10241038,181.77,181.75,37.657474]
["bitfinex","SOLUSD",1734836383029,0.10241038,181.77,181.76,45.65712272]
["bitfinex","SOLUSD",1734836385777,9.679e-05,181.78,181.77,37.655974]
["bitfinex","SOLUSD",1734836385956,8.278e-05,181.79,181.77,58.58603316]
["bitfinex","SOLUSD",1734836386262,2.748,181.95,181.8,20.12549]
["bitfinex","SOLUSD",1734836386263,6.991e-05,181.81,181.8,20.12549]
["bitfinex","SOLUSD",1734836386438,6.991e-05,181.81,181.8,41.87999583]
["bitfinex","SOLUSD",1734836387233,6.991e-05,181.81,181.8,55.63129583]
["bitfinex","SOLUSD",1734836387849,6.991e-05,181.81,181.8,79.40817983]
["bitfinex","SOLUSD",1734836388240,0.3962,181.95,181.81,23.902374]
["bitfinex","SOLUSD",1734836388444,0.3962,181.95,181.81,44.83243316]
["bitfinex","SOLUSD",1734836390772,0.3962,181.95,181.81,45.6568979]
["bitfinex","SOLUSD",1734836390959,0.3962,181.95,181.81,47.92236634]
["bitfinex","SOLUSD",1734836391265,20.0,181.92,181.81,21.7545239]
["bitfinex","SOLUSD",1734836391440,0.3962,181.95,181.81,0.82446474]
["bitfinex","SOLUSD",1734836391764,0.3962,181.95,181.81,21.7545239]
["bitfinex","SOLUSD",1734836391974,0.3962,181.95,181.81,0.82446474]
["bitfinex","SOLUSD",1734836392156,0.3962,181.95,181.79,20.93005916]
["bitfinex","SOLUSD",1734836392157,0.10291089,181.82,181.8,0.82469253]
["bitfinex","SOLUSD",1734836392762,0.10291089,181.82,181.76,20.93005916]
["bitfinex","SOLUSD",1734836392947,0.10291089,181.82,181.77,0.82482007]
["bitfinex","SOLUSD",1734836393366,0.10291089,181.82,181.77,21.75487923]
["bitfinex","SOLUSD",1734836394343,0.10291089,181.82,181.79,20.93005916]
["bitfinex","SOLUSD",1734836394564,0.10291089,181.82,181.81,23.776884]
["bitfinex","SOLUSD",1734836396260,0.10291089,181.82,181.81,44.70694316]
["bitfinex","SOLUSD",1734836396444,0.10900785,181.83,181.81,44.70694316]
["bitfinex","SOLUSD",1734836396651,0.10810592,181.84,181.83,23.776884]
["bitfinex","SOLUSD",1734836396867,0.10810592,181.84,181.83,44.70694316]
["bitfinex","SOLUSD",1734836400769,0.10810592,181.84,181.83,20.93005916]
["bitfinex","SOLUSD",1734836400954,0.10810592,181.84,181.83,21.7547205]
["bitfinex","SOLUSD",1734836401368,0.11677205,181.85,181.83,21.8802105]
["bitfinex","SOLUSD",1734836401566,0.11677205,181.85,181.84,34.80384916]
["bitfinex","SOLUSD",1734836401567,0.00867205,181.85,181.84,34.80384916]
["bitfinex","SOLUSD",1734836401967,0.6768022,181.96,181.84,58.58073316]
["bitfinex","SOLUSD",1734836402156,0.6768022,181.96,181.86,64.83243316]
["bitfinex","SOLUSD",1734836402374,7.235e-05,181.89,181.86,64.83243316]
["bitfinex","SOLUSD",1734836402679,0.6768022,181.96,181.91,20.0]
["bitfinex","SOLUSD",1734836402893,0.6768022,181.96,181.94,20.93005916]
["bitfinex","SOLUSD",1734836403104,0.6768022,181.96,181.95,24.60097585]
["bitfinex","SOLUSD",1734836403266,0.6768022,181.96,181.95,45.53103501]
["bitfinex","SOLUSD",1734836403462,0.6768022,181.96,181.95,0.82409185]
["bitfinex","SOLUSD",1734836403682,0.6768022,181.96,181.89,20.93005916]
["bitfinex","SOLUSD",1734836403877,0.6768022,181.96,181.85,0.82421207]
["bitfinex","SOLUSD",1734836403878,0.3962,181.95,181.85,0.82421207]
["bitfinex","SOLUSD",1734836404060,0.3962,181.95,181.83,20.93005916]
["bitfinex","SOLUSD",1734836404255,0.3962,181.95,181.82,20.93005916]
["bitfinex","SOLUSD",1734836404256,2.8372,181.94,181.82,20.93005916]
["bitfinex","SOLUSD",1734836404485,0.92289988,181.93,181.82,20.93005916]
["bitfinex","SOLUSD",1734836404977,0.92289988,181.93,181.83,0.82462534]
["bitfinex","SOLUSD",1734836405297,3.76009988,181.94,181.84,20.93005916]
["bitfinex","SOLUSD",1734836405462,3.76009988,181.94,181.83,21.7546845]
["bitfinex","SOLUSD",1734836405782,20.0,181.92,181.83,21.7546845]
["bitfinex","SOLUSD",1734836405990,20.0,181.92,181.83,0.82462534]
["bitfinex","SOLUSD",1734836406167,20.92289988,181.91,181.8,0.82458387]
["bitfinex","SOLUSD",1734836406762,0.3962,181.9,181.76,0.82486477]
["bitfinex","SOLUSD",1734836406967,23.76009988,181.89,181.76,0.82486477]
["bitfinex","SOLUSD",1734836407164,0.3962,181.88,181.72,21.75501423]
["bitfinex","SOLUSD",1734836407362,0.92289988,181.87,181.72,21.75501423]
["bitfinex","SOLUSD",1734836407585,0.92289988,181.87,181.73,20.93005916]
["bitfinex","SOLUSD",1734836407884,0.92289988,181.87,181.77,20.93005916]
["bitfinex","SOLUSD",1734836408081,0.92289988,181.87,181.78,0.82485598]
["bitfinex","SOLUSD",1734836408291,1.31909988,181.88,181.78,0.82485598]
["bitfinex","SOLUSD",1734836408482,1.31909988,181.88,181.79,23.776884]
["bitfinex","SOLUSD",1734836408864,0.3962,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734836409064,0.3962,181.88,181.82,0.82471547]
["bitfinex","SOLUSD",1734836409289,0.3962,181.88,181.81,23.776884]
["bitfinex","SOLUSD",1734836409479,0.3962,181.88,181.82,0.82472829]
["bitfinex","SOLUSD",1734836409784,0.3962,181.88,181.83,23.776884]
["bitfinex","SOLUSD",1734836410374,20.0,181.92,181.83,23.776884]
["bitfinex","SOLUSD",1734836410561,0.3962,181.93,181.85,23.776884]
["bitfinex","SOLUSD",1734836411161,20.3962,181.93,181.85,23.776884]
["bitfinex","SOLUSD",1734836411361,0.92289988,181.92,181.85,23.776884]
["bitfinex","SOLUSD",1734836411590,0.92289988,181.92,181.84,0.82465602]
["bitfinex","SOLUSD",1734836411772,0.92289988,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734836411971,0.11839677,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1734836412188,0.11839677,181.85,181.82,0.82482605]
["bitfinex","SOLUSD",1734836412488,0.11839677,181.85,181.83,23.776884]
["bitfinex","SOLUSD",1734836412790,0.11839677,181.85,181.84,58.60672113]
["bitfinex","SOLUSD",1734836413286,0.11839677,181.85,181.84,24.60143208]
["bitfinex","SOLUSD",1734836413492,0.11839677,181.85,181.84,0.82454808]
["bitfinex","SOLUSD",1734836413687,0.11839677,181.85,181.82,23.776884]
["bitfinex","SOLUSD",1734836413887,0.11839677,181.85,181.83,0.82473349]
["bitfinex","SOLUSD",1734836414082,0.11839677,181.85,181.84,23.776884]
["bitfinex","SOLUSD",1734836414611,0.11839677,181.85,181.84,57.78217305]
["bitfinex","SOLUSD",1734836414906,0.11839677,181.85,181.84,58.60664529]
["bitfinex","SOLUSD",1734836415095,0.11839677,181.85,181.84,24.60135624]
["bitfinex","SOLUSD",1734836415866,0.11839677,181.85,181.84,58.60664529]
["bitfinex","SOLUSD",1734836418518,0.11839677,181.85,181.84,58.73213529]
["bitfinex","SOLUSD",1734836418831,9.677e-05,181.85,181.84,74.03523529]
["bitfinex","SOLUSD",1734836418986,0.10394586,181.88,181.85,0.12549]
["bitfinex","SOLUSD",1734836419179,7.296e-05,181.89,181.88,20.12549]
["bitfinex","SOLUSD",1734836419423,7.296e-05,181.89,181.88,54.95486233]
["bitfinex","SOLUSD",1734836420324,7.296e-05,181.89,181.88,68.70016233]
["bitfinex","SOLUSD",1734836420885,7.296e-05,181.89,181.88,102.70545138]
["bitfinex","SOLUSD",1734836421107,7.296e-05,181.89,181.88,101.8813681]
["bitfinex","SOLUSD",1734836421306,3.2334,182.08,181.92,26.12669]
["bitfinex","SOLUSD",1734836421608,0.92289988,182.07,181.95,57.78217305]
["bitfinex","SOLUSD",1734836421980,3.2334,182.08,181.95,57.78217305]
["bitfinex","SOLUSD",1734836422194,0.92289988,182.07,181.95,57.78217305]
["bitfinex","SOLUSD",1734836422395,3.2334,182.08,181.95,58.60613913]
["bitfinex","SOLUSD",1734836423093,20.0,182.07,181.95,58.60613913]
["bitfinex","SOLUSD",1734836423707,20.0,182.07,181.95,58.73162913]
["bitfinex","SOLUSD",1734836423889,3.2334,182.08,181.95,58.73162913]
["bitfinex","SOLUSD",1734836424798,3.2334,182.08,181.95,58.60613913]
["bitfinex","SOLUSD",1734836425113,0.92289988,182.07,181.95,24.60085008]
["bitfinex","SOLUSD",1734836426106,20.0,182.05,181.93,0.82404754]
["bitfinex","SOLUSD",1734836426310,3.66959988,182.04,181.9,0.82421665]
["bitfinex","SOLUSD",1734836427103,3.66959988,182.04,181.91,54.00528905]
["bitfinex","SOLUSD",1734836427291,3.66959988,182.04,181.92,0.82412593]
["bitfinex","SOLUSD",1734836427498,3.66959988,182.04,181.92,34.82941498]
["bitfinex","SOLUSD",1734836427697,20.0,182.05,181.93,57.78217305]
["bitfinex","SOLUSD",1734836427897,20.92289988,182.05,181.95,23.776884]
["bitfinex","SOLUSD",1734836428201,20.0,182.05,181.95,23.776884]
["bitfinex","SOLUSD",1734836430109,3.2334,182.08,181.95,44.66141219]
["bitfinex","SOLUSD",1734836430413,0.92289988,182.07,181.95,45.48537333]
["bitfinex","SOLUSD",1734836430599,3.2334,182.08,181.95,45.61086333]
["bitfinex","SOLUSD",1734836431611,4.15629988,182.08,181.95,45.61086333]
["bitfinex","SOLUSD",1734836432009,0.78786106,181.96,181.95,45.61086333]
["bitfinex","SOLUSD",1734836433113,0.78786106,181.96,181.95,45.48537333]
["bitfinex","SOLUSD",1734836433805,0.78786106,181.96,181.95,0.82396114]
["bitfinex","SOLUSD",1734836433993,0.78786106,181.96,181.93,0.8241512]
["bitfinex","SOLUSD",1734836434512,0.78786106,181.96,181.9,0.82428066]
["bitfinex","SOLUSD",1734836436299,0.78786106,181.96,181.91,23.776884]
["bitfinex","SOLUSD",1734836436497,0.78786106,181.96,181.93,23.776884]
["bitfinex","SOLUSD",1734836436704,0.78786106,181.96,181.88,20.88452819]
["bitfinex","SOLUSD",1734836436705,20.78786106,181.96,181.89,0.82429469]
["bitfinex","SOLUSD",1734836436913,20.78786106,181.96,181.82,1.5073]
["bitfinex","SOLUSD",1734836436914,0.92289988,181.95,181.86,0.82444478]
["bitfinex","SOLUSD",1734836437120,0.92289988,181.95,181.84,0.82444478]
["bitfinex","SOLUSD",1734836437306,0.78786106,181.96,181.88,20.88452819]
["bitfinex","SOLUSD",1734836437506,0.78786106,181.96,181.89,0.82433116]
["bitfinex","SOLUSD",1734836437817,0.78786106,181.96,181.89,21.70885935]
["bitfinex","SOLUSD",1734836438001,0.78786106,181.96,181.91,20.88452819]
["bitfinex","SOLUSD",1734836438190,0.78786106,181.96,181.93,23.776884]
["bitfinex","SOLUSD",1734836438898,0.78786106,181.96,181.94,0.82423733]
["bitfinex","SOLUSD",1734836439109,0.78786106,181.96,181.95,23.776884]
["bitfinex","SOLUSD",1734836440405,0.78786106,181.96,181.95,24.60094012]
["bitfinex","SOLUSD",1734836441023,0.78786106,181.96,181.95,45.48546831]
["bitfinex","SOLUSD",1734836441605,0.78786106,181.96,181.95,45.61095831]
["bitfinex","SOLUSD",1734836442501,0.78786106,181.96,181.95,47.12595831]
["bitfinex","SOLUSD",1734836443321,0.11923724,181.97,181.96,23.902374]
["bitfinex","SOLUSD",1734836443527,0.11923724,181.97,181.96,44.78690219]
["bitfinex","SOLUSD",1734836445132,0.11923724,181.97,181.96,44.66141219]
["bitfinex","SOLUSD",1734836446901,0.11923724,181.97,181.96,44.78690219]
["bitfinex","SOLUSD",1734836451038,0.11923724,181.97,181.96,44.66141219]
["bitfinex","SOLUSD",1734836451218,0.11923724,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1734836451414,0.11923724,181.97,181.96,44.66141219]
["bitfinex","SOLUSD",1734836452112,0.10791714,181.97,181.96,44.66141219]
["bitfinex","SOLUSD",1734836454219,0.10791714,181.97,181.95,23.22358431]
["bitfinex","SOLUSD",1734836454436,0.10791714,181.97,181.95,0.82405612]
["bitfinex","SOLUSD",1734836454640,0.10791714,181.97,181.93,0.82415983]
["bitfinex","SOLUSD",1734836455547,0.10791714,181.97,181.94,0.82417802]
["bitfinex","SOLUSD",1734836455730,0.10791714,181.97,181.92,0.82421711]
["bitfinex","SOLUSD",1734836455927,0.10791714,181.97,181.89,20.88452819]
["bitfinex","SOLUSD",1734836455928,0.10791714,181.97,181.9,0.82433535]
["bitfinex","SOLUSD",1734836456140,0.10791714,181.97,181.87,0.8244323]
["bitfinex","SOLUSD",1734836456435,0.10791714,181.97,181.85,0.824556]
["bitfinex","SOLUSD",1734836456636,20.0,181.93,181.82,0.82456315]
["bitfinex","SOLUSD",1734836456842,0.92289988,181.92,181.8,0.82473188]
["bitfinex","SOLUSD",1734836457153,0.92289988,181.92,181.77,20.88452819]
["bitfinex","SOLUSD",1734836457540,0.92289988,181.92,181.77,21.7094032]
["bitfinex","SOLUSD",1734836457841,2.7486,181.91,181.77,21.7094032]
["bitfinex","SOLUSD",1734836458044,0.92289988,181.9,181.77,0.82487501]
["bitfinex","SOLUSD",1734836458248,0.92289988,181.9,181.75,21.70941455]
["bitfinex","SOLUSD",1734836458849,0.92289988,181.9,181.75,0.82488636]
["bitfinex","SOLUSD",1734836459354,22.7489,181.89,181.75,21.70941455]
["bitfinex","SOLUSD",1734836459657,0.92289988,181.88,181.75,21.70941455]
["bitfinex","SOLUSD",1734836460150,0.92289988,181.88,181.76,23.776884]
["bitfinex","SOLUSD",1734836460657,0.92289988,181.88,181.78,23.776884]
["bitfinex","SOLUSD",1734836461172,20.0,181.84,181.76,23.776884]
["bitfinex","SOLUSD",1734836461360,20.0,181.84,181.7,1.6664]
["bitfinex","SOLUSD",1734836461361,0.92289988,181.83,181.7,34.01478707]
["bitfinex","SOLUSD",1734836461659,0.92289988,181.83,181.71,34.84000399]
["bitfinex","SOLUSD",1734836461840,0.3962,181.85,181.75,34.01478707]
["bitfinex","SOLUSD",1734836462152,0.3962,181.85,181.71,34.84000399]
["bitfinex","SOLUSD",1734836462153,2.8372,181.87,181.78,34.01478707]
["bitfinex","SOLUSD",1734836462331,2.8372,181.87,181.79,0.82480472]
["bitfinex","SOLUSD",1734836462541,2.8372,181.87,181.77,34.01478707]
["bitfinex","SOLUSD",1734836462763,2.8372,181.87,181.78,0.82490772]
["bitfinex","SOLUSD",1734836463264,0.92289988,181.86,181.79,23.776884]
["bitfinex","SOLUSD",1734836463441,2.8372,181.87,181.79,23.776884]
["bitfinex","SOLUSD",1734836463638,3.76009988,181.87,181.78,23.776884]
["bitfinex","SOLUSD",1734836464136,0.3962,181.9,181.8,23.776884]
["bitfinex","SOLUSD",1734836464342,2.8372,181.92,181.82,57.79167107]
["bitfinex","SOLUSD",1734836464540,2.8372,181.92,181.84,23.776884]
["bitfinex","SOLUSD",1734836464762,0.92289988,181.91,181.84,23.776884]
["bitfinex","SOLUSD",1734836464963,2.8372,181.92,181.84,23.776884]
["bitfinex","SOLUSD",1734836465269,2.8372,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734836465270,0.92289988,181.91,181.81,23.776884]
["bitfinex","SOLUSD",1734836465567,0.92289988,181.91,181.81,24.60164656]
["bitfinex","SOLUSD",1734836466465,22.8372,181.92,181.81,58.61643363]
["bitfinex","SOLUSD",1734836466840,0.92289988,181.91,181.81,24.60164656]
["bitfinex","SOLUSD",1734836467041,0.92289988,181.91,181.81,23.776884]
["bitfinex","SOLUSD",1734836467242,0.92289988,181.91,181.81,24.60160858]
["bitfinex","SOLUSD",1734836467457,0.92289988,181.91,181.81,58.61639565]
["bitfinex","SOLUSD",1734836467660,2.8372,181.92,181.83,34.01478707]
["bitfinex","SOLUSD",1734836467840,2.8372,181.92,181.85,23.776884]
["bitfinex","SOLUSD",1734836468041,0.92289988,181.91,181.82,0.82468033]
["bitfinex","SOLUSD",1734836468262,0.92289988,181.91,181.83,23.776884]
["bitfinex","SOLUSD",1734836469263,20.0,181.9,181.83,23.776884]
["bitfinex","SOLUSD",1734836469460,0.92289988,181.89,181.78,0.82472061]
["bitfinex","SOLUSD",1734836469667,0.92289988,181.89,181.79,23.776884]
["bitfinex","SOLUSD",1734836469864,0.92289988,181.89,181.74,34.83969357]
["bitfinex","SOLUSD",1734836471164,0.92289988,181.89,181.75,23.776884]
["bitfinex","SOLUSD",1734836471470,2.749,181.88,181.72,34.01478707]
["bitfinex","SOLUSD",1734836471667,0.92289988,181.87,181.72,34.83986569]
["bitfinex","SOLUSD",1734836472060,0.1030226,181.73,181.72,34.83986569]
["bitfinex","SOLUSD",1734836472976,0.1030226,181.73,181.72,58.61674969]
["bitfinex","SOLUSD",1734836474379,0.1030226,181.73,181.72,24.60196262]
["bitfinex","SOLUSD",1734836474554,0.1030226,181.73,181.72,0.82507862]
["bitfinex","SOLUSD",1734836474748,0.1030226,181.73,181.71,0.8251924]
["bitfinex","SOLUSD",1734836475469,0.1030226,181.73,181.67,0.82528918]
["bitfinex","SOLUSD",1734836476558,0.1030226,181.73,181.67,34.84007625]
["bitfinex","SOLUSD",1734836476780,0.1030226,181.73,181.68,23.776884]
["bitfinex","SOLUSD",1734836476979,0.1030226,181.73,181.7,23.776884]
["bitfinex","SOLUSD",1734836477709,0.1030226,181.73,181.67,0.82532737]
["bitfinex","SOLUSD",1734836477878,0.1030226,181.73,181.66,0.82544126]
["bitfinex","SOLUSD",1734836478079,0.1030226,181.73,181.64,34.01478707]
["bitfinex","SOLUSD",1734836478080,0.1030226,181.73,181.62,34.01478707]
["bitfinex","SOLUSD",1734836478274,3.76009988,181.72,181.54,7.0353194]
["bitfinex","SOLUSD",1734836478581,20.0,181.7,181.56,34.01478707]
["bitfinex","SOLUSD",1734836478783,20.0,181.7,181.57,34.84054949]
["bitfinex","SOLUSD",1734836478784,0.92289988,181.69,181.57,34.84054949]
["bitfinex","SOLUSD",1734836478988,20.0,181.69,181.59,34.01478707]
["bitfinex","SOLUSD",1734836479188,20.92289988,181.69,181.6,0.82566829]
["bitfinex","SOLUSD",1734836479394,20.0,181.69,181.6,0.82566829]
["bitfinex","SOLUSD",1734836479586,22.8372,181.72,181.6,34.84045536]
["bitfinex","SOLUSD",1734836479998,0.92289988,181.71,181.6,34.84045536]
["bitfinex","SOLUSD",1734836480184,0.92289988,181.71,181.61,23.776884]
["bitfinex","SOLUSD",1734836480485,0.92289988,181.71,181.63,23.776884]
["bitfinex","SOLUSD",1734836481403,0.92289988,181.71,181.64,0.8255945]
["bitfinex","SOLUSD",1734836483403,2.8372,181.72,181.65,23.776884]
["bitfinex","SOLUSD",1734836483580,2.8372,181.72,181.66,0.8254815]
["bitfinex","SOLUSD",1734836483785,3.76009988,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734836483995,2.8372,181.72,181.63,24.60246687]
["bitfinex","SOLUSD",1734836485102,2.8372,181.72,181.64,20.96428955]
["bitfinex","SOLUSD",1734836485301,20.1030226,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734836485609,20.1030226,181.73,181.67,0.82540417]
["bitfinex","SOLUSD",1734836485984,0.1030226,181.73,181.68,23.776884]
["bitfinex","SOLUSD",1734836486199,0.1030226,181.73,181.69,0.82532656]
["bitfinex","SOLUSD",1734836486407,0.1030226,181.73,181.7,23.776884]
["bitfinex","SOLUSD",1734836486606,0.1030226,181.73,181.71,0.82527292]
["bitfinex","SOLUSD",1734836486989,0.1030226,181.73,181.7,24.60214821]
["bitfinex","SOLUSD",1734836487579,0.1030226,181.73,181.67,0.82530856]
["bitfinex","SOLUSD",1734836487784,0.1030226,181.73,181.61,0.82544009]
["bitfinex","SOLUSD",1734836488309,0.1030226,181.73,181.62,20.96428955]
["bitfinex","SOLUSD",1734836488531,0.1030226,181.73,181.63,0.82549283]
["bitfinex","SOLUSD",1734836489312,0.1030226,181.73,181.64,23.776884]
["bitfinex","SOLUSD",1734836489511,20.1030226,181.73,181.64,24.60235469]
["bitfinex","SOLUSD",1734836489685,0.92289988,181.72,181.64,24.60235469]
["bitfinex","SOLUSD",1734836489886,0.3962,181.71,181.57,0.82558313]
["bitfinex","SOLUSD",1734836490198,22.8372,181.68,181.54,28.36869011]
["bitfinex","SOLUSD",1734836490382,0.92289988,181.67,181.54,0.82580056]
["bitfinex","SOLUSD",1734836490585,0.92289988,181.67,181.52,20.96428955]
["bitfinex","SOLUSD",1734836490799,20.0,181.66,181.51,1.5781]
["bitfinex","SOLUSD",1734836491002,0.92289988,181.65,181.52,21.79038532]
["bitfinex","SOLUSD",1734836491208,0.92289988,181.65,181.55,20.96428955]
["bitfinex","SOLUSD",1734836491411,0.92289988,181.65,181.56,0.82584495]
["bitfinex","SOLUSD",1734836492011,0.92289988,181.65,181.57,23.776884]
["bitfinex","SOLUSD",1734836492314,0.1161899,181.58,181.57,23.776884]
["bitfinex","SOLUSD",1734836492729,0.1161899,181.58,181.56,0.82584495]
["bitfinex","SOLUSD",1734836492930,0.1161899,181.58,181.54,0.82591032]
["bitfinex","SOLUSD",1734836493354,0.1161899,181.58,181.55,23.776884]
["bitfinex","SOLUSD",1734836493849,0.1161899,181.58,181.54,23.776884]
["bitfinex","SOLUSD",1734836494259,0.1161899,181.58,181.55,0.8260228]
["bitfinex","SOLUSD",1734836494638,0.1161899,181.58,181.5,35.59452266]
["bitfinex","SOLUSD",1734836494845,0.1161899,181.58,181.5,1.50281499]
["bitfinex","SOLUSD",1734836495151,5.5909,181.57,181.5,0.6768022]
["bitfinex","SOLUSD",1734836495373,20.0,181.54,181.5,0.6768022]
["bitfinex","SOLUSD",1734836495873,0.92289988,181.53,181.5,0.6768022]
["bitfinex","SOLUSD",1734836496638,0.92289988,181.56,181.5,0.6768022]
["bitfinex","SOLUSD",1734836496841,0.7030364,181.55,181.5,0.6768022]
["bitfinex","SOLUSD",1734836497060,0.92289988,181.54,181.5,0.6768022]
["bitfinex","SOLUSD",1734836497565,20.92289988,181.54,181.5,0.6768022]
["bitfinex","SOLUSD",1734836497857,20.0,181.53,181.5,0.6768022]
["bitfinex","SOLUSD",1734836498053,135.4,181.46,181.33,2.39257846]
["bitfinex","SOLUSD",1734836498254,3.76009988,181.45,181.32,0.6768022]
["bitfinex","SOLUSD",1734836498677,10.62312075,181.45,181.32,0.6768022]
["bitfinex","SOLUSD",1734836498833,5.24672646,181.44,181.32,0.6768022]
["bitfinex","SOLUSD",1734836499033,0.92289988,181.43,181.32,0.6768022]
["bitfinex","SOLUSD",1734836499635,2.7561,181.41,181.32,0.6768022]
["bitfinex","SOLUSD",1734836500011,6.16962634,181.4,181.32,0.6768022]
["bitfinex","SOLUSD",1734836500135,6.16962634,181.4,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836500334,20.0,181.37,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836500658,0.92289988,181.36,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836501435,0.92289988,181.38,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836501934,20.0,181.4,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836502152,0.92289988,181.39,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836502361,3.67929988,181.39,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836503976,20.0,181.38,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836504192,0.92289988,181.37,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836504886,1.3093157,181.36,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836505082,0.92289988,181.35,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836505660,22.7572,181.34,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836505854,0.92289988,181.33,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836509092,0.92289988,181.36,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836509447,0.92289988,181.4,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836509674,0.92289988,181.42,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836509980,0.92289988,181.42,181.33,23.776884]
["bitfinex","SOLUSD",1734836510161,0.92289988,181.42,181.32,23.7768862]
["bitfinex","SOLUSD",1734836510776,0.92289988,181.42,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836511158,3.67889988,181.42,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836511382,0.92289988,181.42,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836511575,20.0,181.4,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836511778,0.92289988,181.42,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836512194,0.10764166,181.33,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836512781,0.10764166,181.33,181.32,24.6040031]
["bitfinex","SOLUSD",1734836513871,0.09927202,181.35,181.32,58.69571077]
["bitfinex","SOLUSD",1734836514185,0.09927202,181.35,181.33,34.09170767]
["bitfinex","SOLUSD",1734836514369,0.09927202,181.35,181.34,0.82676423]
["bitfinex","SOLUSD",1734836516067,0.09927202,181.35,181.34,24.60364823]
["bitfinex","SOLUSD",1734836516780,0.09927202,181.35,181.33,23.776884]
["bitfinex","SOLUSD",1734836517502,0.09927202,181.35,181.32,0.82697916]
["bitfinex","SOLUSD",1734836518698,0.09927202,181.35,181.33,23.776884]
["bitfinex","SOLUSD",1734836519687,0.09927202,181.35,181.32,2.2e-06]
["bitfinex","SOLUSD",1734836519891,0.09927202,181.35,181.32,0.8270851]
["bitfinex","SOLUSD",1734836520198,0.09927202,181.35,181.33,34.09170767]
["bitfinex","SOLUSD",1734836520398,0.09927202,181.35,181.34,0.82679495]
["bitfinex","SOLUSD",1734836520777,0.09927202,181.35,181.34,24.60367895]
["bitfinex","SOLUSD",1734836520977,0.10818425,181.36,181.35,23.902374]
["bitfinex","SOLUSD",1734836521174,0.10277829,181.37,181.35,57.99408167]
["bitfinex","SOLUSD",1734836521378,0.10277829,181.37,181.36,0.82660843]
["bitfinex","SOLUSD",1734836522221,0.10277829,181.37,181.34,6.2398]
["bitfinex","SOLUSD",1734836522701,0.10277829,181.37,181.36,34.09170767]
["bitfinex","SOLUSD",1734836522906,0.11114464,181.4,181.36,35.59650767]
["bitfinex","SOLUSD",1734836523093,0.11114464,181.4,181.37,34.9182791]
["bitfinex","SOLUSD",1734836523402,0.11114464,181.4,181.38,23.902374]
["bitfinex","SOLUSD",1734836523707,0.11114464,181.4,181.39,0.12549]
["bitfinex","SOLUSD",1734836523904,0.11114464,181.4,181.39,35.04362995]
["bitfinex","SOLUSD",1734836524087,0.11530428,181.42,181.39,35.04362995]
["bitfinex","SOLUSD",1734836524291,0.11530428,181.42,181.41,6.36529]
["bitfinex","SOLUSD",1734836524491,2.8373,181.63,181.49,34.09170767]
["bitfinex","SOLUSD",1734836524693,13.15878254,181.67,181.52,34.09170767]
["bitfinex","SOLUSD",1734836524910,0.92289988,181.66,181.53,34.91765771]
["bitfinex","SOLUSD",1734836525083,2.8373,181.69,181.53,34.91765771]
["bitfinex","SOLUSD",1734836525084,0.92289988,181.69,181.57,34.09170767]
["bitfinex","SOLUSD",1734836525406,0.92289988,181.69,181.59,23.776884]
["bitfinex","SOLUSD",1734836525813,0.92289988,181.72,181.61,23.776884]
["bitfinex","SOLUSD",1734836526103,0.92289988,181.72,181.63,23.776884]
["bitfinex","SOLUSD",1734836526287,0.92289988,181.74,181.65,23.776884]
["bitfinex","SOLUSD",1734836526481,1.59969988,181.77,181.65,23.776884]
["bitfinex","SOLUSD",1734836526685,1.59969988,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734836527101,0.6768,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734836527704,0.6768,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734836528000,0.6768,181.77,181.71,23.776884]
["bitfinex","SOLUSD",1734836528184,0.6768,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1734836528591,0.6768,181.77,181.75,23.776884]
["bitfinex","SOLUSD",1734836529100,0.6768,181.77,181.67,6.2398]
["bitfinex","SOLUSD",1734836529406,0.6768,181.77,181.7,34.09170767]
["bitfinex","SOLUSD",1734836529614,0.6768,181.77,181.72,57.86859167]
["bitfinex","SOLUSD",1734836529783,0.6768,181.77,181.74,23.776884]
["bitfinex","SOLUSD",1734836530610,0.6768,181.77,181.69,0.82498855]
["bitfinex","SOLUSD",1734836530795,0.6768,181.77,181.63,34.91695259]
["bitfinex","SOLUSD",1734836530996,3.4276,181.77,181.63,0.82524492]
["bitfinex","SOLUSD",1734836531199,0.92289988,181.76,181.61,6.1263]
["bitfinex","SOLUSD",1734836532195,0.10531273,181.62,181.61,6.1263]
["bitfinex","SOLUSD",1734836532402,0.10531273,181.62,181.58,0.82571509]
["bitfinex","SOLUSD",1734836532909,0.10531273,181.62,181.54,6.1263]
["bitfinex","SOLUSD",1734836532910,0.10531273,181.62,181.56,0.82583425]
["bitfinex","SOLUSD",1734836533614,0.10531273,181.62,181.52,0.82604387]
["bitfinex","SOLUSD",1734836533615,3.78121261,181.62,181.52,0.82604387]
["bitfinex","SOLUSD",1734836533914,3.78121261,181.62,181.5,0.82610495]
["bitfinex","SOLUSD",1734836534093,3.78121261,181.62,181.48,9.15613195]
["bitfinex","SOLUSD",1734836534303,3.78121261,181.62,181.48,41.04411262]
["bitfinex","SOLUSD",1734836534484,3.78121261,181.62,181.48,6.95240495]
["bitfinex","SOLUSD",1734836534795,3.78121261,181.62,181.48,0.82610495]
["bitfinex","SOLUSD",1734836534988,20.0,181.58,181.42,6.6282]
["bitfinex","SOLUSD",1734836535189,2.8373,181.6,181.42,6.6282]
["bitfinex","SOLUSD",1734836535190,2.7539,181.56,181.42,6.6282]
["bitfinex","SOLUSD",1734836535402,0.92289988,181.55,181.42,6.6282]
["bitfinex","SOLUSD",1734836536194,0.92289988,181.55,181.43,23.776884]
["bitfinex","SOLUSD",1734836536394,2.7542,181.54,181.43,24.60337905]
["bitfinex","SOLUSD",1734836536609,0.92289988,181.53,181.42,37.5784378]
["bitfinex","SOLUSD",1734836536814,20.92289988,181.53,181.42,6.6282]
["bitfinex","SOLUSD",1734836538310,0.92289988,181.53,181.42,7.45476944]
["bitfinex","SOLUSD",1734836538694,0.92289988,181.53,181.43,23.776884]
["bitfinex","SOLUSD",1734836538904,0.92289988,181.53,181.42,38.40500724]
["bitfinex","SOLUSD",1734836538905,2.7536,181.58,181.45,23.776884]
["bitfinex","SOLUSD",1734836539106,0.92289988,181.57,181.45,23.776884]
["bitfinex","SOLUSD",1734836539293,0.92289988,181.57,181.47,23.776884]
["bitfinex","SOLUSD",1734836539694,0.92289988,181.61,181.49,54.7271218]
["bitfinex","SOLUSD",1734836539920,0.92289988,181.61,181.51,23.776884]
["bitfinex","SOLUSD",1734836540108,0.92289988,181.6,181.43,31.77626463]
["bitfinex","SOLUSD",1734836540295,2.7534,181.59,181.44,23.776884]
["bitfinex","SOLUSD",1734836540622,0.92289988,181.58,181.46,23.776884]
["bitfinex","SOLUSD",1734836541201,0.92289988,181.58,181.42,6.6282]
["bitfinex","SOLUSD",1734836541398,20.0,181.55,181.42,6.6282]
["bitfinex","SOLUSD",1734836541709,0.92289988,181.54,181.43,0.82652861]
["bitfinex","SOLUSD",1734836541919,20.0,181.55,181.44,30.9502378]
["bitfinex","SOLUSD",1734836542215,20.0,181.55,181.42,6.6282]
["bitfinex","SOLUSD",1734836542216,2.86493664,181.63,181.48,30.9502378]
["bitfinex","SOLUSD",1734836542398,1.02821261,181.62,181.51,30.9502378]
["bitfinex","SOLUSD",1734836542602,0.10531273,181.62,181.52,31.7762368]
["bitfinex","SOLUSD",1734836542916,0.10531273,181.62,181.55,30.9502378]
["bitfinex","SOLUSD",1734836543090,0.10531273,181.62,181.57,23.776884]
["bitfinex","SOLUSD",1734836543289,0.10531273,181.62,181.59,23.776884]
["bitfinex","SOLUSD",1734836543506,0.10531273,181.62,181.61,23.776884]
["bitfinex","SOLUSD",1734836543795,0.10531273,181.62,181.56,6.1688]
["bitfinex","SOLUSD",1734836544014,0.10531273,181.62,181.57,24.60277573]
["bitfinex","SOLUSD",1734836544815,0.10531273,181.62,181.57,23.776884]
["bitfinex","SOLUSD",1734836545990,0.10531273,181.62,181.59,23.776884]
["bitfinex","SOLUSD",1734836547493,20.0,181.61,181.45,0.82588382]
["bitfinex","SOLUSD",1734836547697,20.0,181.61,181.44,7.6981]
["bitfinex","SOLUSD",1734836547698,0.92289988,181.6,181.44,7.6981]
["bitfinex","SOLUSD",1734836548498,22.7534,181.59,181.45,0.8264019]
["bitfinex","SOLUSD",1734836548696,20.92289988,181.58,181.46,23.776884]
["bitfinex","SOLUSD",1734836549193,20.92289988,181.58,181.4,30.9502378]
["bitfinex","SOLUSD",1734836549393,23.776884,181.57,181.39,6.1939]
["bitfinex","SOLUSD",1734836549593,20.0,181.52,181.33,6.1939]
["bitfinex","SOLUSD",1734836549801,0.92289988,181.51,181.33,6.1939]
["bitfinex","SOLUSD",1734836550033,20.0,181.48,181.33,6.1939]
["bitfinex","SOLUSD",1734836550243,0.92289988,181.47,181.33,6.1939]
["bitfinex","SOLUSD",1734836550522,3.67819988,181.47,181.34,31.77709829]
["bitfinex","SOLUSD",1734836550697,20.92289988,181.56,181.37,0.12549]
["bitfinex","SOLUSD",1734836550902,0.92289988,181.56,181.38,30.9502378]
["bitfinex","SOLUSD",1734836551123,0.92289988,181.56,181.4,31.0757278]
["bitfinex","SOLUSD",1734836551303,2.754,181.55,181.43,23.776884]
["bitfinex","SOLUSD",1734836551503,0.92289988,181.58,181.45,23.776884]
["bitfinex","SOLUSD",1734836551709,0.92289988,181.58,181.47,23.776884]
["bitfinex","SOLUSD",1734836551925,0.92289988,181.58,181.49,23.776884]
["bitfinex","SOLUSD",1734836552229,0.10888922,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1734836554529,0.10888922,181.5,181.45,0.82620126]
["bitfinex","SOLUSD",1734836554701,0.10888922,181.5,181.46,0.82640271]
["bitfinex","SOLUSD",1734836555055,0.10888922,181.5,181.47,23.776884]
["bitfinex","SOLUSD",1734836556022,0.10888922,181.5,181.41,0.8263486]
["bitfinex","SOLUSD",1734836556226,0.10888922,181.5,181.39,0.8265895]
["bitfinex","SOLUSD",1734836556746,0.92289988,181.49,181.37,0.82655062]
["bitfinex","SOLUSD",1734836557315,0.92289988,181.49,181.35,0.82677576]
["bitfinex","SOLUSD",1734836557620,20.92289988,181.49,181.33,7.02078228]
["bitfinex","SOLUSD",1734836558439,2.7551,181.48,181.33,6.1939]
["bitfinex","SOLUSD",1734836558625,0.92289988,181.47,181.28,30.9502378]
["bitfinex","SOLUSD",1734836558825,0.92289988,181.47,181.28,31.77729123]
["bitfinex","SOLUSD",1734836559130,20.0,181.45,181.28,31.77729123]
["bitfinex","SOLUSD",1734836559331,0.92289988,181.44,181.28,31.77729123]
["bitfinex","SOLUSD",1734836559536,2.7558,181.43,181.28,31.77729123]
["bitfinex","SOLUSD",1734836559835,0.92289988,181.42,181.28,0.82705343]
["bitfinex","SOLUSD",1734836560048,0.92289988,181.42,181.28,31.77729123]
["bitfinex","SOLUSD",1734836560242,0.92289988,181.42,181.3,30.9502378]
["bitfinex","SOLUSD",1734836560431,2.7558,181.43,181.31,0.82689218]
["bitfinex","SOLUSD",1734836560742,3.67869988,181.43,181.31,0.82689218]
["bitfinex","SOLUSD",1734836560929,20.0,181.45,181.32,30.9502378]
["bitfinex","SOLUSD",1734836561127,1.0317891,181.5,181.34,54.7271218]
["bitfinex","SOLUSD",1734836561319,1.0317891,181.5,181.36,54.7271218]
["bitfinex","SOLUSD",1734836561519,1.0317891,181.5,181.37,0.8266812]
["bitfinex","SOLUSD",1734836561737,2.7549,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1734836562038,2.7549,181.49,181.29,13.91549]
["bitfinex","SOLUSD",1734836562039,0.10888922,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734836562249,0.10888922,181.5,181.42,23.776884]
["bitfinex","SOLUSD",1734836562553,0.10888922,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1734836563443,0.10888922,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1734836564546,0.10888922,181.5,181.41,0.82645168]
["bitfinex","SOLUSD",1734836564547,0.10888922,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1734836564720,0.10888922,181.5,181.49,24.60309041]
["bitfinex","SOLUSD",1734836566541,0.10888922,181.5,181.45,0.82616994]
["bitfinex","SOLUSD",1734836566966,0.10888922,181.5,181.41,0.8264187]
["bitfinex","SOLUSD",1734836568040,0.10888922,181.5,181.42,0.82652293]
["bitfinex","SOLUSD",1734836569050,0.10888922,181.5,181.43,0.82652428]
["bitfinex","SOLUSD",1734836569251,0.10888922,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1734836570541,0.10888922,181.5,181.45,0.82648376]
["bitfinex","SOLUSD",1734836570847,0.10888922,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1734836571054,0.10888922,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1734836571351,0.10888922,181.5,181.49,24.60316991]
["bitfinex","SOLUSD",1734836572026,0.209078,181.5,181.49,55.55340771]
["bitfinex","SOLUSD",1734836572225,0.10018878,181.5,181.49,55.55340771]
["bitfinex","SOLUSD",1734836572631,0.10018878,181.5,181.49,24.60316991]
["bitfinex","SOLUSD",1734836573750,0.10018878,181.5,181.46,0.8262048]
["bitfinex","SOLUSD",1734836573948,0.10018878,181.5,181.42,0.82637632]
["bitfinex","SOLUSD",1734836574950,2.85498878,181.5,181.33,37.6105378]
["bitfinex","SOLUSD",1734836575152,0.92289988,181.49,181.34,0.82678084]
["bitfinex","SOLUSD",1734836575455,20.0,181.47,181.33,6.6603]
["bitfinex","SOLUSD",1734836575631,0.92289988,181.46,181.33,6.6603]
["bitfinex","SOLUSD",1734836576034,0.92289988,181.46,181.32,1.5201]
["bitfinex","SOLUSD",1734836576359,0.92289988,181.46,181.28,0.82702166]
["bitfinex","SOLUSD",1734836576953,2.7555,181.45,181.28,0.82702166]
["bitfinex","SOLUSD",1734836577131,0.92289988,181.44,181.28,0.82702166]
["bitfinex","SOLUSD",1734836578257,0.92289988,181.44,181.29,23.776884]
["bitfinex","SOLUSD",1734836578432,0.92289988,181.44,181.31,23.776884]
["bitfinex","SOLUSD",1734836578827,2.7555,181.45,181.33,23.776884]
["bitfinex","SOLUSD",1734836579034,0.92289988,181.44,181.35,23.776884]
["bitfinex","SOLUSD",1734836579260,2.7555,181.45,181.37,23.776884]
["bitfinex","SOLUSD",1734836579766,3.67799988,181.49,181.37,23.776884]
["bitfinex","SOLUSD",1734836579936,3.67799988,181.49,181.38,0.82676519]
["bitfinex","SOLUSD",1734836580133,0.10018878,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734836580349,0.10018878,181.5,181.41,23.776884]
["bitfinex","SOLUSD",1734836580547,0.10018878,181.5,181.42,0.82647132]
["bitfinex","SOLUSD",1734836580749,0.10018878,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734836580941,1.02308866,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734836581364,0.10018878,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1734836581654,0.10018878,181.5,181.47,23.776884]
["bitfinex","SOLUSD",1734836582601,0.10018878,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1734836582757,0.10018878,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734836583254,0.92289988,181.49,181.35,0.8266665]
["bitfinex","SOLUSD",1734836583758,0.10018878,181.5,181.37,30.9502378]
["bitfinex","SOLUSD",1734836583945,0.10018878,181.5,181.38,0.82651867]
["bitfinex","SOLUSD",1734836584636,0.10018878,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734836584837,0.10018878,181.5,181.41,54.7271218]
["bitfinex","SOLUSD",1734836585043,0.10018878,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734836585458,3.67779988,181.49,181.36,0.82661601]
["bitfinex","SOLUSD",1734836586061,20.0,181.47,181.34,0.82677831]
["bitfinex","SOLUSD",1734836586247,20.92289988,181.46,181.32,0.82677831]
["bitfinex","SOLUSD",1734836586462,20.92289988,181.46,181.29,0.826928]
["bitfinex","SOLUSD",1734836586771,2.7555,181.45,181.29,0.826928]
["bitfinex","SOLUSD",1734836586976,0.92289988,181.44,181.29,0.826928]
["bitfinex","SOLUSD",1734836587884,0.92289988,181.44,181.3,30.9502378]
["bitfinex","SOLUSD",1734836588082,0.92289988,181.44,181.31,0.8268127]
["bitfinex","SOLUSD",1734836588383,2.7551,181.49,181.36,30.9502378]
["bitfinex","SOLUSD",1734836588585,1.02308866,181.5,181.37,0.8265554]
["bitfinex","SOLUSD",1734836588786,0.10018878,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734836588953,2.7549,181.49,181.41,23.776884]
["bitfinex","SOLUSD",1734836589480,0.92289988,181.48,181.41,23.776884]
["bitfinex","SOLUSD",1734836589653,0.10018878,181.5,181.42,0.82661645]
["bitfinex","SOLUSD",1734836589988,0.10018878,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734836591059,2.7549,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1734836591254,0.92289988,181.48,181.38,23.776884]
["bitfinex","SOLUSD",1734836591459,0.92289988,181.48,181.33,0.82673047]
["bitfinex","SOLUSD",1734836592155,0.09957397,181.34,181.33,0.82673047]
["bitfinex","SOLUSD",1734836592355,0.09957397,181.34,181.32,0.82677887]
["bitfinex","SOLUSD",1734836592777,0.09957397,181.34,181.33,23.776884]
["bitfinex","SOLUSD",1734836593481,0.09957397,181.34,181.33,24.60368308]
["bitfinex","SOLUSD",1734836593786,0.09957397,181.34,181.33,24.72917308]
["bitfinex","SOLUSD",1734836594161,0.09957397,181.34,181.33,24.60368308]
["bitfinex","SOLUSD",1734836594695,0.09957397,181.34,181.33,0.82679908]
["bitfinex","SOLUSD",1734836594858,0.09957397,181.34,181.3,30.9502378]
["bitfinex","SOLUSD",1734836594859,0.09957397,181.34,181.31,0.82687195]
["bitfinex","SOLUSD",1734836596078,0.09957397,181.34,181.32,23.776884]
["bitfinex","SOLUSD",1734836596255,0.09957397,181.34,181.33,0.8269424]
["bitfinex","SOLUSD",1734836597487,0.09957397,181.34,181.33,58.78570733]
["bitfinex","SOLUSD",1734836598451,0.09957397,181.34,181.33,24.6038264]
["bitfinex","SOLUSD",1734836598662,0.09957397,181.34,181.33,0.8269424]
["bitfinex","SOLUSD",1734836598865,0.09957397,181.34,181.29,0.82699789]
["bitfinex","SOLUSD",1734836599255,0.09957397,181.34,181.24,0.827213]
["bitfinex","SOLUSD",1734836599770,0.09957397,181.34,181.21,0.82739618]
["bitfinex","SOLUSD",1734836600365,2.7574,181.33,181.21,0.82739618]
["bitfinex","SOLUSD",1734836600583,20.0,181.3,181.21,0.82739618]
["bitfinex","SOLUSD",1734836600781,0.92289988,181.29,181.2,0.82753385]
["bitfinex","SOLUSD",1734836601089,20.0,181.3,181.2,0.82753385]
["bitfinex","SOLUSD",1734836601566,0.09957397,181.34,181.2,31.84866207]
["bitfinex","SOLUSD",1734836601769,1.02247385,181.34,181.2,31.84866207]
["bitfinex","SOLUSD",1734836601984,0.09957397,181.34,181.2,31.84866207]
["bitfinex","SOLUSD",1734836602172,0.09957397,181.34,181.21,54.79801222]
["bitfinex","SOLUSD",1734836602382,0.09957397,181.34,181.23,23.776884]
["bitfinex","SOLUSD",1734836602678,0.09957397,181.34,181.25,23.776884]
["bitfinex","SOLUSD",1734836603076,0.09957397,181.34,181.21,0.82732231]
["bitfinex","SOLUSD",1734836603077,20.0,181.32,181.21,0.82732231]
["bitfinex","SOLUSD",1734836603280,0.92289988,181.31,181.21,0.82732231]
["bitfinex","SOLUSD",1734836603486,0.92289988,181.31,181.2,0.82743762]
["bitfinex","SOLUSD",1734836604855,0.09957397,181.34,181.22,20.0]
["bitfinex","SOLUSD",1734836605061,0.09957397,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1734836605268,0.09957397,181.34,181.28,23.776884]
["bitfinex","SOLUSD",1734836605470,0.09957397,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1734836605684,0.09957397,181.34,181.28,23.776884]
["bitfinex","SOLUSD",1734836606098,0.09957397,181.34,181.29,0.82720376]
["bitfinex","SOLUSD",1734836606391,0.09957397,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1734836607267,2.7574,181.33,181.24,0.82713171]
["bitfinex","SOLUSD",1734836607486,20.0,181.3,181.19,2.25605835]
["bitfinex","SOLUSD",1734836607782,0.92289988,181.29,181.19,2.25605835]
["bitfinex","SOLUSD",1734836608379,20.0,181.31,181.2,0.82768507]
["bitfinex","SOLUSD",1734836608686,2.7574,181.33,181.21,23.776884]
["bitfinex","SOLUSD",1734836608860,0.92289988,181.32,181.23,23.776884]
["bitfinex","SOLUSD",1734836609071,0.92289988,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1734836610175,2.7577,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1734836610387,0.92289988,181.3,181.21,23.776884]
["bitfinex","SOLUSD",1734836610560,0.92289988,181.3,181.2,23.776884]
["bitfinex","SOLUSD",1734836610758,0.92289988,181.3,181.22,23.776884]
["bitfinex","SOLUSD",1734836611176,0.92289988,181.3,181.21,23.776884]
["bitfinex","SOLUSD",1734836612084,0.11141193,181.22,181.21,23.776884]
["bitfinex","SOLUSD",1734836615891,0.11141193,181.22,181.21,54.92350222]
["bitfinex","SOLUSD",1734836616067,0.10187565,181.23,181.21,0.82721068]
["bitfinex","SOLUSD",1734836616393,0.10187565,181.23,181.19,2.25605835]
["bitfinex","SOLUSD",1734836617095,0.10187565,181.23,181.2,0.82758589]
["bitfinex","SOLUSD",1734836618180,0.10187565,181.23,181.21,23.776884]
["bitfinex","SOLUSD",1734836618381,0.10187565,181.23,181.2,23.776884]
["bitfinex","SOLUSD",1734836618689,0.10187565,181.23,181.22,23.776884]
["bitfinex","SOLUSD",1734836619774,0.10187565,181.23,181.22,24.60426995]
["bitfinex","SOLUSD",1734836620099,0.10187565,181.23,181.22,23.776884]
["bitfinex","SOLUSD",1734836620999,0.10187565,181.23,181.19,3.08346629]
["bitfinex","SOLUSD",1734836621179,0.10187565,181.23,181.19,2.25605835]
["bitfinex","SOLUSD",1734836621515,20.0,181.21,181.19,2.25605835]
["bitfinex","SOLUSD",1734836621795,0.92289988,181.2,181.19,2.25605835]
["bitfinex","SOLUSD",1734836623077,0.92289988,181.2,181.19,5.835e-05]
["bitfinex","SOLUSD",1734836623285,2.7595,181.19,181.14,0.6768044]
["bitfinex","SOLUSD",1734836623466,0.92289988,181.18,181.14,0.6768044]
["bitfinex","SOLUSD",1734836624194,0.92289988,181.2,181.14,0.6768044]
["bitfinex","SOLUSD",1734836624398,0.92289988,181.18,181.14,0.6768044]
["bitfinex","SOLUSD",1734836624581,0.92289988,181.2,181.14,0.6768044]
["bitfinex","SOLUSD",1734836625076,3.68219988,181.2,181.14,0.6768044]
["bitfinex","SOLUSD",1734836625478,0.92289988,181.2,181.14,0.6768044]
["bitfinex","SOLUSD",1734836626191,1.02477553,181.23,181.14,0.6768044]
["bitfinex","SOLUSD",1734836626884,2.759,181.22,181.14,0.6768044]
["bitfinex","SOLUSD",1734836627081,20.92289988,181.21,181.14,0.6768044]
["bitfinex","SOLUSD",1734836627303,20.0,181.19,181.14,0.6768044]
["bitfinex","SOLUSD",1734836627472,3.68259988,181.18,181.14,0.6768044]
["bitfinex","SOLUSD",1734836628769,20.0,181.15,181.14,0.6768044]
["bitfinex","SOLUSD",1734836632299,20.10148776,181.15,181.14,0.6768044]
["bitfinex","SOLUSD",1734836633305,0.10148776,181.15,181.14,0.6768044]
["bitfinex","SOLUSD",1734836634204,0.10148776,181.15,181.14,24.4536884]
["bitfinex","SOLUSD",1734836634892,0.10148776,181.15,181.14,0.6768044]
["bitfinex","SOLUSD",1734836635290,0.10148776,181.15,181.14,25.28154366]
["bitfinex","SOLUSD",1734836635602,0.10148776,181.15,181.14,31.92904366]
["bitfinex","SOLUSD",1734836636202,0.10615179,181.17,181.15,23.776884]
["bitfinex","SOLUSD",1734836636382,0.10615179,181.17,181.16,0.82749602]
["bitfinex","SOLUSD",1734836637895,0.10615179,181.17,181.14,7.3243044]
["bitfinex","SOLUSD",1734836639085,0.10615179,181.17,181.14,8.15218442]
["bitfinex","SOLUSD",1734836640614,0.10615179,181.17,181.14,7.3243044]
["bitfinex","SOLUSD",1734836641022,0.10615179,181.17,181.14,0.6768044]
["bitfinex","SOLUSD",1734836642108,0.10615179,181.17,181.15,23.776884]
["bitfinex","SOLUSD",1734836642412,0.10615179,181.17,181.16,24.60457639]
["bitfinex","SOLUSD",1734836645398,0.10343411,181.18,181.17,23.776884]
["bitfinex","SOLUSD",1734836645786,0.10343411,181.18,181.17,54.97105905]
["bitfinex","SOLUSD",1734836645990,0.10343411,181.18,181.17,71.92693682]
["bitfinex","SOLUSD",1734836646294,0.00314111,181.22,181.18,0.12549]
["bitfinex","SOLUSD",1734836646503,0.00314111,181.22,181.21,58.12783682]
["bitfinex","SOLUSD",1734836646704,0.92289988,181.37,181.22,23.776884]
["bitfinex","SOLUSD",1734836646927,24.08826322,181.47,181.25,0.12549]
["bitfinex","SOLUSD",1734836646928,3.11893241,181.4,181.25,0.12549]
["bitfinex","SOLUSD",1734836647130,3.11893241,181.4,181.26,29.923584]
["bitfinex","SOLUSD",1734836647317,0.92289988,181.39,181.28,23.776884]
["bitfinex","SOLUSD",1734836647634,0.92289988,181.42,181.3,23.776884]
["bitfinex","SOLUSD",1734836647822,20.82877689,181.43,181.32,23.776884]
["bitfinex","SOLUSD",1734836648030,20.82877689,181.43,181.34,23.776884]
["bitfinex","SOLUSD",1734836648229,20.82877689,181.43,181.36,23.776884]
["bitfinex","SOLUSD",1734836649326,20.82877689,181.43,181.38,23.776884]
["bitfinex","SOLUSD",1734836649636,20.82877689,181.43,181.36,23.776884]
["bitfinex","SOLUSD",1734836651414,0.92289988,181.42,181.36,23.776884]
["bitfinex","SOLUSD",1734836651820,20.82877689,181.43,181.36,23.776884]
["bitfinex","SOLUSD",1734836652222,0.11864665,181.37,181.36,23.776884]
["bitfinex","SOLUSD",1734836653939,0.11864665,181.37,181.32,0.82676267]
["bitfinex","SOLUSD",1734836654245,0.11864665,181.37,181.28,0.82702728]
["bitfinex","SOLUSD",1734836655615,0.11864665,181.37,181.29,23.776884]
["bitfinex","SOLUSD",1734836655814,0.11864665,181.37,181.27,1.515]
["bitfinex","SOLUSD",1734836655815,1.49704665,181.37,181.27,1.515]
["bitfinex","SOLUSD",1734836656037,0.92289988,181.36,181.27,1.515]
["bitfinex","SOLUSD",1734836656336,0.11864665,181.37,181.27,2.34226279]
["bitfinex","SOLUSD",1734836657438,0.11864665,181.37,181.28,23.776884]
["bitfinex","SOLUSD",1734836657613,0.11864665,181.37,181.3,23.776884]
["bitfinex","SOLUSD",1734836658743,0.11864665,181.37,181.28,23.776884]
["bitfinex","SOLUSD",1734836659539,22.30129988,181.36,181.23,0.82721467]
["bitfinex","SOLUSD",1734836659724,22.30129988,181.36,181.24,23.776884]
["bitfinex","SOLUSD",1734836660038,22.30129988,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734836660425,22.30129988,181.36,181.22,2.41551268]
["bitfinex","SOLUSD",1734836661017,1.3786,181.34,181.22,2.41551268]
["bitfinex","SOLUSD",1734836661217,0.92289988,181.33,181.22,2.41551268]
["bitfinex","SOLUSD",1734836661523,1.3786,181.34,181.22,36.6409755]
["bitfinex","SOLUSD",1734836661844,1.3786,181.34,181.23,23.776884]
["bitfinex","SOLUSD",1734836662035,1.3786,181.34,181.25,23.776884]
["bitfinex","SOLUSD",1734836662919,1.3787,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1734836663115,0.92289988,181.31,181.25,23.776884]
["bitfinex","SOLUSD",1734836663329,0.92289988,181.31,181.22,1.5882]
["bitfinex","SOLUSD",1734836663533,0.92289988,181.31,181.16,8.95148273]
["bitfinex","SOLUSD",1734836663737,20.0,181.29,181.14,0.6768044]
["bitfinex","SOLUSD",1734836663934,20.0,181.27,181.14,0.6768044]
["bitfinex","SOLUSD",1734836664241,0.92289988,181.26,181.14,0.6768044]
["bitfinex","SOLUSD",1734836665116,20.0,181.23,181.14,0.6768044]
["bitfinex","SOLUSD",1734836665314,0.92289988,181.22,181.14,0.6768044]
["bitfinex","SOLUSD",1734836666342,20.92289988,181.22,181.14,0.6768044]
["bitfinex","SOLUSD",1734836666648,20.0,181.21,181.14,0.6768044]
["bitfinex","SOLUSD",1734836666855,0.92289988,181.2,181.14,0.6768044]
["bitfinex","SOLUSD",1734836667023,1.3797,181.19,181.14,0.6768044]
["bitfinex","SOLUSD",1734836667225,0.92289988,181.18,181.14,0.6768044]
["bitfinex","SOLUSD",1734836667438,20.0,181.16,181.14,4.4e-06]
["bitfinex","SOLUSD",1734836667622,20.92289988,181.15,181.14,4.4e-06]
["bitfinex","SOLUSD",1734836668626,25.06299988,181.15,181.1,16.5762044]
["bitfinex","SOLUSD",1734836668831,25.06299988,181.15,181.1,10.0834044]
["bitfinex","SOLUSD",1734836669241,25.06299988,181.15,181.1,6.0274044]
["bitfinex","SOLUSD",1734836669426,25.06299988,181.15,181.1,4.4e-06]
["bitfinex","SOLUSD",1734836671146,20.0,181.11,180.96,6.0364]
["bitfinex","SOLUSD",1734836671348,0.92289988,181.1,180.96,6.86497575]
["bitfinex","SOLUSD",1734836671945,0.92289988,181.1,180.96,41.09043857]
["bitfinex","SOLUSD",1734836671946,1.3805,181.09,180.96,41.09043857]
["bitfinex","SOLUSD",1734836672150,0.1004275,180.99,180.98,58.00234682]
["bitfinex","SOLUSD",1734836672322,0.1004275,180.99,180.98,24.60535595]
["bitfinex","SOLUSD",1734836676452,0.1004275,180.99,180.98,58.83081877]
["bitfinex","SOLUSD",1734836676629,0.11619898,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1734836676822,0.11619898,181.0,180.99,58.12783682]
["bitfinex","SOLUSD",1734836677023,0.10950481,181.02,181.0,1.623]
["bitfinex","SOLUSD",1734836677226,0.10950481,181.02,181.01,35.0535928]
["bitfinex","SOLUSD",1734836677450,0.10950481,181.02,181.01,35.1790828]
["bitfinex","SOLUSD",1734836677935,5.056e-05,181.04,181.03,26.66209]
["bitfinex","SOLUSD",1734836678121,3.0418,181.25,181.06,20.12549]
["bitfinex","SOLUSD",1734836678323,1.3843,181.26,181.14,34.22546282]
["bitfinex","SOLUSD",1734836678524,1.3843,181.26,181.15,0.82765126]
["bitfinex","SOLUSD",1734836678747,0.92289988,181.25,181.15,0.82765126]
["bitfinex","SOLUSD",1734836679547,20.0,181.26,181.15,0.82765126]
["bitfinex","SOLUSD",1734836679753,2.30219988,181.25,181.13,6.5366]
["bitfinex","SOLUSD",1734836680237,2.30219988,181.25,181.14,23.776884]
["bitfinex","SOLUSD",1734836680435,2.30219988,181.25,181.09,6.5366]
["bitfinex","SOLUSD",1734836680638,2.30219988,181.25,181.1,23.776884]
["bitfinex","SOLUSD",1734836682654,20.0,181.22,181.1,23.776884]
["bitfinex","SOLUSD",1734836682951,0.92289988,181.21,181.1,23.776884]
["bitfinex","SOLUSD",1734836683827,0.92289988,181.21,181.05,42.38506282]
["bitfinex","SOLUSD",1734836684122,1.3796,181.2,181.09,34.22546282]
["bitfinex","SOLUSD",1734836684322,0.92289988,181.19,181.09,34.22546282]
["bitfinex","SOLUSD",1734836684522,0.92289988,181.19,181.08,34.22546282]
["bitfinex","SOLUSD",1734836684752,20.0,181.21,181.1,34.22546282]
["bitfinex","SOLUSD",1734836684928,1.3792,181.27,181.13,58.00234682]
["bitfinex","SOLUSD",1734836685256,16.46063757,181.39,181.19,58.00234682]
["bitfinex","SOLUSD",1734836685257,1.3788,181.31,181.19,58.00234682]
["bitfinex","SOLUSD",1734836685565,1.3788,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1734836685763,0.92289988,181.3,181.2,0.82743923]
["bitfinex","SOLUSD",1734836686260,1.3788,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1734836686632,0.92289988,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734836686844,3.0418,181.39,181.26,24.60407449]
["bitfinex","SOLUSD",1734836687161,0.92289988,181.42,181.28,34.22546282]
["bitfinex","SOLUSD",1734836687326,0.92289988,181.42,181.29,58.8293552]
["bitfinex","SOLUSD",1734836687726,1.378,181.41,181.29,23.776884]
["bitfinex","SOLUSD",1734836687928,0.92289988,181.4,181.29,23.776884]
["bitfinex","SOLUSD",1734836688135,1.3782,181.39,181.25,23.776884]
["bitfinex","SOLUSD",1734836688346,0.92289988,181.38,181.23,23.776884]
["bitfinex","SOLUSD",1734836688741,8.14846572,181.38,181.23,23.776884]
["bitfinex","SOLUSD",1734836689133,23.776884,181.37,181.23,23.776884]
["bitfinex","SOLUSD",1734836689441,20.0,181.34,181.23,23.776884]
["bitfinex","SOLUSD",1734836689641,2.30159988,181.33,181.18,0.82754252]
["bitfinex","SOLUSD",1734836690537,20.0,181.3,181.17,7.9389]
["bitfinex","SOLUSD",1734836690740,0.92289988,181.29,181.17,7.9389]
["bitfinex","SOLUSD",1734836690938,0.92289988,181.29,181.17,6.3159]
["bitfinex","SOLUSD",1734836691455,0.92289988,181.29,181.18,35.0531345]
["bitfinex","SOLUSD",1734836691759,0.92289988,181.29,181.18,0.82767168]
["bitfinex","SOLUSD",1734836691929,0.92289988,181.29,181.18,35.0531345]
["bitfinex","SOLUSD",1734836692136,0.11003611,181.19,181.18,24.60455568]
["bitfinex","SOLUSD",1734836693256,0.11003611,181.19,181.16,0.82771588]
["bitfinex","SOLUSD",1734836693769,0.11003611,181.19,181.17,34.22546282]
["bitfinex","SOLUSD",1734836693938,0.11003611,181.19,181.18,0.82753556]
["bitfinex","SOLUSD",1734836694960,0.11003611,181.19,181.18,24.60441956]
["bitfinex","SOLUSD",1734836696955,0.11003611,181.19,181.13,35.05316306]
["bitfinex","SOLUSD",1734836697745,0.11003611,181.19,181.13,0.82770024]
["bitfinex","SOLUSD",1734836697957,0.11003611,181.19,181.09,34.22546282]
["bitfinex","SOLUSD",1734836698156,0.11003611,181.19,181.1,0.82794086]
["bitfinex","SOLUSD",1734836698741,1.48973611,181.19,181.07,41.27662482]
["bitfinex","SOLUSD",1734836698936,20.92289988,181.18,181.07,41.27662482]
["bitfinex","SOLUSD",1734836699137,20.0,181.18,181.07,41.27662482]
["bitfinex","SOLUSD",1734836699440,0.92289988,181.17,181.07,41.27662482]
["bitfinex","SOLUSD",1734836699768,2.30279988,181.17,181.05,34.22546282]
["bitfinex","SOLUSD",1734836699965,2.30279988,181.17,181.06,0.82817022]
["bitfinex","SOLUSD",1734836700763,20.0,181.18,181.07,34.22546282]
["bitfinex","SOLUSD",1734836701064,0.92289988,181.17,181.09,34.22546282]
["bitfinex","SOLUSD",1734836701233,0.92289988,181.17,181.08,0.82796816]
["bitfinex","SOLUSD",1734836701436,0.92289988,181.17,181.02,6.2232]
["bitfinex","SOLUSD",1734836701437,0.92289988,181.17,181.05,34.22546282]
["bitfinex","SOLUSD",1734836701741,0.92289988,181.17,181.06,0.82820766]
["bitfinex","SOLUSD",1734836702068,0.11003611,181.19,181.09,34.22546282]
["bitfinex","SOLUSD",1734836702358,0.11003611,181.19,181.12,34.22546282]
["bitfinex","SOLUSD",1734836702532,0.11003611,181.19,181.14,23.776884]
["bitfinex","SOLUSD",1734836702737,0.11003611,181.19,181.16,23.776884]
["bitfinex","SOLUSD",1734836703254,0.11003611,181.19,181.14,23.776884]
["bitfinex","SOLUSD",1734836703454,0.11003611,181.19,181.15,0.82788246]
["bitfinex","SOLUSD",1734836703740,0.11003611,181.19,181.14,23.776884]
["bitfinex","SOLUSD",1734836703939,0.11003611,181.19,181.09,34.22546282]
["bitfinex","SOLUSD",1734836704143,1.3798,181.18,181.07,34.22546282]
["bitfinex","SOLUSD",1734836704351,0.92289988,181.17,181.08,0.82810324]
["bitfinex","SOLUSD",1734836704640,0.92289988,181.17,181.05,34.22546282]
["bitfinex","SOLUSD",1734836704849,0.92289988,181.17,181.06,0.82812515]
["bitfinex","SOLUSD",1734836705535,21.3799,181.16,181.05,34.22546282]
["bitfinex","SOLUSD",1734836705763,0.92289988,181.15,181.06,0.82823813]
["bitfinex","SOLUSD",1734836706150,21.3799,181.16,181.06,0.82823813]
["bitfinex","SOLUSD",1734836706151,2.41263599,181.19,181.06,0.82823813]
["bitfinex","SOLUSD",1734836706451,2.41263599,181.19,181.07,34.22546282]
["bitfinex","SOLUSD",1734836706647,2.41263599,181.19,181.05,34.22546282]
["bitfinex","SOLUSD",1734836707155,2.41263599,181.19,181.03,35.05363567]
["bitfinex","SOLUSD",1734836707156,20.0,181.16,181.03,35.05363567]
["bitfinex","SOLUSD",1734836707359,20.0,181.16,181.02,7.05156074]
["bitfinex","SOLUSD",1734836707360,3.96469988,181.15,181.02,7.05156074]
["bitfinex","SOLUSD",1734836707655,3.96469988,181.15,181.01,35.80366282]
["bitfinex","SOLUSD",1734836707656,20.0,181.12,181.01,34.22546282]
["bitfinex","SOLUSD",1734836707858,0.92289988,181.11,181.01,34.22546282]
["bitfinex","SOLUSD",1734836708171,20.92289988,181.11,180.99,34.22546282]
["bitfinex","SOLUSD",1734836708456,20.92289988,181.11,180.97,40.44866282]
["bitfinex","SOLUSD",1734836708964,20.92289988,181.11,180.97,6.2232]
["bitfinex","SOLUSD",1734836709334,20.92289988,181.11,180.97,40.44866282]
["bitfinex","SOLUSD",1734836709532,20.92289988,181.11,180.98,34.22546282]
["bitfinex","SOLUSD",1734836710143,20.92289988,181.11,180.97,6.2232]
["bitfinex","SOLUSD",1734836710144,1.3804,181.1,180.99,58.83087398]
["bitfinex","SOLUSD",1734836710467,0.92289988,181.09,180.97,41.27718998]
["bitfinex","SOLUSD",1734836710850,0.92289988,181.09,180.99,34.22546282]
["bitfinex","SOLUSD",1734836711033,1.3802,181.14,181.01,34.22546282]
["bitfinex","SOLUSD",1734836711238,4.5385,181.15,181.04,34.22546282]
["bitfinex","SOLUSD",1734836711443,2.30299988,181.14,181.02,0.82812639]
["bitfinex","SOLUSD",1734836711748,2.30299988,181.14,181.0,0.82812639]
["bitfinex","SOLUSD",1734836711942,2.30299988,181.14,181.01,23.776884]
["bitfinex","SOLUSD",1734836712159,0.11228913,181.02,181.0,0.82812639]
["bitfinex","SOLUSD",1734836713254,0.11228913,181.02,181.0,35.05358921]
["bitfinex","SOLUSD",1734836713563,0.11228913,181.02,181.0,0.82812639]
["bitfinex","SOLUSD",1734836713941,0.11228913,181.02,181.01,0.82841524]
["bitfinex","SOLUSD",1734836714141,0.11228913,181.02,180.95,34.90226502]
["bitfinex","SOLUSD",1734836714346,0.11228913,181.02,180.96,0.82859989]
["bitfinex","SOLUSD",1734836715668,0.11228913,181.02,180.97,58.00234682]
["bitfinex","SOLUSD",1734836715874,0.11228913,181.02,180.99,23.776884]
["bitfinex","SOLUSD",1734836716067,0.11228913,181.02,181.0,0.82838631]
["bitfinex","SOLUSD",1734836716267,0.11228913,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1734836716971,0.11228913,181.02,181.0,35.05384913]
["bitfinex","SOLUSD",1734836717142,0.12016146,181.03,181.02,6.32489]
["bitfinex","SOLUSD",1734836717347,3.0418,181.19,181.02,42.9518848]
["bitfinex","SOLUSD",1734836717545,0.92289988,181.18,181.06,34.22546282]
["bitfinex","SOLUSD",1734836717762,1.4967,181.2,181.06,35.05347916]
["bitfinex","SOLUSD",1734836717971,1.4967,181.2,181.06,35.17896916]
["bitfinex","SOLUSD",1734836718140,6.855e-05,181.07,181.06,35.17896916]
["bitfinex","SOLUSD",1734836718338,6.855e-05,181.07,181.06,35.05347916]
["bitfinex","SOLUSD",1734836718558,6.855e-05,181.07,181.06,0.82801634]
["bitfinex","SOLUSD",1734836718952,6.855e-05,181.07,181.05,0.82816982]
["bitfinex","SOLUSD",1734836719152,6.855e-05,181.07,181.03,0.82816982]
["bitfinex","SOLUSD",1734836719745,6.855e-05,181.07,181.04,34.22546282]
["bitfinex","SOLUSD",1734836719947,6.855e-05,181.07,181.05,35.05353296]
["bitfinex","SOLUSD",1734836720157,6.855e-05,181.07,181.06,34.22546282]
["bitfinex","SOLUSD",1734836720469,6.855e-05,181.07,181.02,41.99826282]
["bitfinex","SOLUSD",1734836720766,6.855e-05,181.07,180.99,34.22546282]
["bitfinex","SOLUSD",1734836720969,6.855e-05,181.07,181.01,34.22546282]
["bitfinex","SOLUSD",1734836721175,6.855e-05,181.07,181.03,34.22546282]
["bitfinex","SOLUSD",1734836721472,6.855e-05,181.07,181.04,0.82816228]
["bitfinex","SOLUSD",1734836722646,6.855e-05,181.07,181.04,35.0536251]
["bitfinex","SOLUSD",1734836723069,6.855e-05,181.07,181.04,0.82816228]
["bitfinex","SOLUSD",1734836723251,6.855e-05,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1734836724177,6.855e-05,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1734836724368,6.855e-05,181.07,181.01,0.82830491]
["bitfinex","SOLUSD",1734836725247,6.855e-05,181.07,181.02,0.82835323]
["bitfinex","SOLUSD",1734836725662,6.855e-05,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1734836726069,6.855e-05,181.07,181.04,0.82826684]
["bitfinex","SOLUSD",1734836726272,6.855e-05,181.07,181.05,23.776884]
["bitfinex","SOLUSD",1734836726579,6.855e-05,181.07,181.06,24.60499257]
["bitfinex","SOLUSD",1734836728062,6.855e-05,181.07,181.06,65.04574539]
["bitfinex","SOLUSD",1734836728578,6.855e-05,181.07,181.06,64.92025539]
["bitfinex","SOLUSD",1734836728872,6.855e-05,181.07,181.04,0.82807247]
["bitfinex","SOLUSD",1734836729072,6.855e-05,181.07,181.02,0.82828814]
["bitfinex","SOLUSD",1734836729674,6.855e-05,181.07,180.97,35.79496282]
["bitfinex","SOLUSD",1734836729872,6.855e-05,181.07,180.98,0.82849034]
["bitfinex","SOLUSD",1734836730768,0.92296843,181.07,180.98,0.82849034]
["bitfinex","SOLUSD",1734836730978,0.92296843,181.07,180.96,0.82857311]
["bitfinex","SOLUSD",1734836731273,0.92296843,181.07,180.95,0.6768022]
["bitfinex","SOLUSD",1734836732053,20.0,181.03,180.95,0.6768022]
["bitfinex","SOLUSD",1734836732275,0.10813502,180.96,180.85,0.82879595]
["bitfinex","SOLUSD",1734836732878,0.10813502,180.96,180.82,0.82912928]
["bitfinex","SOLUSD",1734836733261,0.92803502,180.96,180.82,0.82912928]
["bitfinex","SOLUSD",1734836733467,0.92289988,180.95,180.82,0.82912928]
["bitfinex","SOLUSD",1734836733861,0.92289988,180.95,180.81,0.82925119]
["bitfinex","SOLUSD",1734836734058,0.92289988,180.95,180.84,34.22546282]
["bitfinex","SOLUSD",1734836734260,0.92289988,180.95,180.85,0.82910676]
["bitfinex","SOLUSD",1734836735287,0.92803502,180.96,180.86,34.22546282]
["bitfinex","SOLUSD",1734836735581,0.10813502,180.96,180.87,0.82901349]
["bitfinex","SOLUSD",1734836735785,0.10813502,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734836735961,0.10813502,180.96,180.89,0.82895531]
["bitfinex","SOLUSD",1734836736585,0.10813502,180.96,180.9,58.00234682]
["bitfinex","SOLUSD",1734836736780,0.10813502,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1734836736964,0.10813502,180.96,180.94,58.00234682]
["bitfinex","SOLUSD",1734836737286,0.10813502,180.96,180.95,0.82859136]
["bitfinex","SOLUSD",1734836737585,0.10813502,180.96,180.95,24.60547536]
["bitfinex","SOLUSD",1734836738283,0.10813502,180.96,180.95,23.10547536]
["bitfinex","SOLUSD",1734836738483,0.10813502,180.96,180.93,0.32013103]
["bitfinex","SOLUSD",1734836738860,0.10813502,180.96,180.9,0.32054516]
["bitfinex","SOLUSD",1734836739260,0.10813502,180.96,180.91,34.22546282]
["bitfinex","SOLUSD",1734836739461,0.10813502,180.96,180.92,0.32024212]
["bitfinex","SOLUSD",1734836739681,0.10813502,180.96,180.86,34.22546282]
["bitfinex","SOLUSD",1734836739885,0.10813502,180.96,180.87,0.32093779]
["bitfinex","SOLUSD",1734836740063,0.10813502,180.96,180.87,34.54640061]
["bitfinex","SOLUSD",1734836740388,0.10813502,180.96,180.92,34.22546282]
["bitfinex","SOLUSD",1734836740682,0.10813502,180.96,180.93,0.32012563]
["bitfinex","SOLUSD",1734836740884,0.10813502,180.96,180.93,34.54558845]
["bitfinex","SOLUSD",1734836741187,0.10813502,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1734836741389,0.10813502,180.96,180.95,34.54554867]
["bitfinex","SOLUSD",1734836741591,0.10813502,180.96,180.95,58.32243267]
["bitfinex","SOLUSD",1734836741780,0.10813502,180.96,180.95,0.32008585]
["bitfinex","SOLUSD",1734836741963,0.10813502,180.96,180.93,0.32032831]
["bitfinex","SOLUSD",1734836742163,0.10813502,180.96,180.9,0.3206115]
["bitfinex","SOLUSD",1734836743095,0.10813502,180.96,180.91,0.32060807]
["bitfinex","SOLUSD",1734836743295,0.10813502,180.96,180.89,0.32060902]
["bitfinex","SOLUSD",1734836743787,0.10813502,180.96,180.89,34.54607184]
["bitfinex","SOLUSD",1734836743970,0.10813502,180.96,180.9,34.22546282]
["bitfinex","SOLUSD",1734836744169,0.10813502,180.96,180.91,0.32032705]
["bitfinex","SOLUSD",1734836744369,0.10813502,180.96,180.88,33.04578987]
["bitfinex","SOLUSD",1734836744675,0.10813502,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1734836744871,0.10813502,180.96,180.9,34.22546282]
["bitfinex","SOLUSD",1734836745078,0.10813502,180.96,180.88,34.22546282]
["bitfinex","SOLUSD",1734836745282,0.10813502,180.96,180.89,23.776884]
["bitfinex","SOLUSD",1734836746292,0.10813502,180.96,180.9,34.22546282]
["bitfinex","SOLUSD",1734836746796,0.10813502,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1734836750696,0.10813502,180.96,180.91,22.276884]
["bitfinex","SOLUSD",1734836752004,0.10813502,180.96,180.86,34.22546282]
["bitfinex","SOLUSD",1734836752293,0.11074866,180.92,180.86,34.22546282]
["bitfinex","SOLUSD",1734836752498,0.11074866,180.92,180.84,42.40296282]
["bitfinex","SOLUSD",1734836753488,0.11074866,180.92,180.82,34.22546282]
["bitfinex","SOLUSD",1734836753790,0.11074866,180.92,180.8,34.22546282]
["bitfinex","SOLUSD",1734836754300,0.11074866,180.92,180.81,34.22546282]
["bitfinex","SOLUSD",1734836755801,0.11074866,180.92,180.79,34.22546282]
["bitfinex","SOLUSD",1734836756204,1.3819,180.91,180.79,34.22546282]
["bitfinex","SOLUSD",1734836756391,1.03674823,180.9,180.79,34.22546282]
["bitfinex","SOLUSD",1734836756589,21.3819,180.91,180.79,34.22546282]
["bitfinex","SOLUSD",1734836756798,0.11074866,180.92,180.85,34.22546282]
["bitfinex","SOLUSD",1734836757591,0.11074866,180.92,180.84,34.22546282]
["bitfinex","SOLUSD",1734836757797,0.11074866,180.92,180.85,23.776884]
["bitfinex","SOLUSD",1734836758194,0.11074866,180.92,180.84,23.776884]
["bitfinex","SOLUSD",1734836758582,0.11074866,180.92,180.84,58.00234682]
["bitfinex","SOLUSD",1734836758882,0.11074866,180.92,180.84,23.776884]
["bitfinex","SOLUSD",1734836760400,0.11074866,180.92,180.85,34.22546282]
["bitfinex","SOLUSD",1734836760600,0.11074866,180.92,180.87,34.22546282]
["bitfinex","SOLUSD",1734836761214,0.11074866,180.92,180.88,23.776884]
["bitfinex","SOLUSD",1734836762004,0.11074866,180.92,180.89,34.22546282]
["bitfinex","SOLUSD",1734836762186,0.11074866,180.92,180.9,23.776884]
["bitfinex","SOLUSD",1734836766111,0.11074866,180.92,180.91,34.22546282]
["bitfinex","SOLUSD",1734836766298,0.11074866,180.92,180.91,23.776884]
["bitfinex","SOLUSD",1734836766483,0.11074866,180.92,180.86,34.22546282]
["bitfinex","SOLUSD",1734836766682,0.11074866,180.92,180.84,40.29696282]
["bitfinex","SOLUSD",1734836767296,0.11074866,180.92,180.84,34.22546282]
["bitfinex","SOLUSD",1734836767611,0.11074866,180.92,180.83,1.5583]
["bitfinex","SOLUSD",1734836768408,0.11074866,180.92,180.83,35.78376282]
["bitfinex","SOLUSD",1734836768705,0.11074866,180.92,180.81,34.22546282]
["bitfinex","SOLUSD",1734836768894,0.11074866,180.92,180.83,34.22546282]
["bitfinex","SOLUSD",1734836769593,0.11074866,180.92,180.85,34.22546282]
["bitfinex","SOLUSD",1734836769789,0.11074866,180.92,180.9,34.22546282]
["bitfinex","SOLUSD",1734836769991,0.11074866,180.92,180.91,58.00234682]
["bitfinex","SOLUSD",1734836770398,4.866e-05,180.92,180.91,64.29333682]
["bitfinex","SOLUSD",1734836770603,2.55e-05,180.93,180.92,0.12549]
["bitfinex","SOLUSD",1734836770806,2.55e-05,180.93,180.92,48.16915282]
["bitfinex","SOLUSD",1734836771111,2.55e-05,180.93,180.91,64.16784682]
["bitfinex","SOLUSD",1734836771294,2.55e-05,180.93,180.92,34.22546282]
["bitfinex","SOLUSD",1734836771494,2.55e-05,180.93,180.91,64.16784682]
["bitfinex","SOLUSD",1734836771699,2.55e-05,180.93,180.91,29.942384]
["bitfinex","SOLUSD",1734836772219,0.10458064,180.92,180.88,34.22546282]
["bitfinex","SOLUSD",1734836772592,0.10458064,180.92,180.89,23.776884]
["bitfinex","SOLUSD",1734836773303,0.10458064,180.92,180.88,23.776884]
["bitfinex","SOLUSD",1734836773505,0.10458064,180.92,180.86,34.22546282]
["bitfinex","SOLUSD",1734836774600,0.10458064,180.92,180.82,40.39096282]
["bitfinex","SOLUSD",1734836774998,0.10458064,180.92,180.86,34.22546282]
["bitfinex","SOLUSD",1734836775198,0.10458064,180.92,180.88,34.22546282]
["bitfinex","SOLUSD",1734836775409,0.10458064,180.92,180.9,34.22546282]
["bitfinex","SOLUSD",1734836775815,0.10458064,180.92,180.89,34.22546282]
["bitfinex","SOLUSD",1734836776317,0.10458064,180.92,180.91,34.22546282]
["bitfinex","SOLUSD",1734836776537,0.10458064,180.92,180.91,58.00234682]
["bitfinex","SOLUSD",1734836776910,0.12003948,180.93,180.91,58.12783682]
["bitfinex","SOLUSD",1734836777107,0.12003948,180.93,180.92,58.12783682]
["bitfinex","SOLUSD",1734836777416,0.12003948,180.93,180.92,29.896184]
["bitfinex","SOLUSD",1734836777601,0.12003948,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1734836777806,0.12003948,180.93,180.9,34.22546282]
["bitfinex","SOLUSD",1734836778215,0.12003948,180.93,180.91,34.22546282]
["bitfinex","SOLUSD",1734836779323,0.12003948,180.93,180.92,58.00234682]
["bitfinex","SOLUSD",1734836780324,0.12003948,180.93,180.92,71.82054682]
["bitfinex","SOLUSD",1734836780525,0.12003948,180.93,180.92,71.94603682]
["bitfinex","SOLUSD",1734836781321,0.12003948,180.93,180.92,71.82054682]
["bitfinex","SOLUSD",1734836781510,0.12003948,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1734836781708,0.12003948,180.93,180.89,35.86776282]
["bitfinex","SOLUSD",1734836781907,0.12003948,180.93,180.88,34.22546282]
["bitfinex","SOLUSD",1734836782114,0.12003948,180.93,180.84,12.20072831]
["bitfinex","SOLUSD",1734836782115,0.12003948,180.93,180.86,34.22546282]
["bitfinex","SOLUSD",1734836782321,0.12003948,180.93,180.85,34.22546282]
["bitfinex","SOLUSD",1734836782626,0.12003948,180.93,180.84,42.65256162]
["bitfinex","SOLUSD",1734836782928,0.12003948,180.93,180.84,34.22546282]
["bitfinex","SOLUSD",1734836783140,0.12003948,180.93,180.85,34.22546282]
["bitfinex","SOLUSD",1734836783923,0.12003948,180.93,180.86,23.776884]
["bitfinex","SOLUSD",1734836784425,0.12003948,180.93,180.81,34.22546282]
["bitfinex","SOLUSD",1734836784618,1.0364947,180.92,180.8,35.77146282]
["bitfinex","SOLUSD",1734836784812,1.0364947,180.92,180.8,34.22546282]
["bitfinex","SOLUSD",1734836785510,1.15658293,180.93,180.8,34.22546282]
["bitfinex","SOLUSD",1734836786227,2.53828293,180.93,180.78,34.22546282]
["bitfinex","SOLUSD",1734836786430,2.53828293,180.93,180.77,0.6768022]
["bitfinex","SOLUSD",1734836786731,20.0,180.9,180.77,0.6768022]
["bitfinex","SOLUSD",1734836786935,1.03678791,180.89,180.77,0.6768022]
["bitfinex","SOLUSD",1734836787535,3.8617,180.88,180.77,0.6768022]
["bitfinex","SOLUSD",1734836787714,20.0,180.86,180.77,0.6768022]
["bitfinex","SOLUSD",1734836787912,1.03706993,180.85,180.77,0.6768022]
["bitfinex","SOLUSD",1734836788123,3.8617,180.88,180.77,0.6768022]
["bitfinex","SOLUSD",1734836788430,3.8617,180.88,180.77,34.90226502]
["bitfinex","SOLUSD",1734836789224,1.03675195,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1734836789427,1.03675195,180.87,180.77,0.6768022]
["bitfinex","SOLUSD",1734836789811,3.8617,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734836790005,3.0418,180.88,180.82,34.22546282]
["bitfinex","SOLUSD",1734836790234,3.0418,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734836790408,3.0418,180.92,180.84,34.22546282]
["bitfinex","SOLUSD",1734836790611,3.0418,180.92,180.85,34.22546282]
["bitfinex","SOLUSD",1734836790808,0.93993948,180.93,180.88,34.22546282]
["bitfinex","SOLUSD",1734836790809,0.12003948,180.93,180.88,34.22546282]
["bitfinex","SOLUSD",1734836791013,0.12003948,180.93,180.89,34.22546282]
["bitfinex","SOLUSD",1734836791213,0.12003948,180.93,180.9,23.776884]
["bitfinex","SOLUSD",1734836791415,0.12003948,180.93,180.87,34.22546282]
["bitfinex","SOLUSD",1734836791628,0.12003948,180.93,180.85,58.00234682]
["bitfinex","SOLUSD",1734836791837,0.12003948,180.93,180.88,34.22546282]
["bitfinex","SOLUSD",1734836792014,0.12003948,180.93,180.9,34.22546282]
["bitfinex","SOLUSD",1734836792346,0.12003948,180.93,180.91,58.00234682]
["bitfinex","SOLUSD",1734836792347,0.11789202,180.92,180.91,58.00234682]
["bitfinex","SOLUSD",1734836793428,0.11789202,180.92,180.91,23.776884]
["bitfinex","SOLUSD",1734836793630,0.11789202,180.92,180.89,23.776884]
["bitfinex","SOLUSD",1734836793832,0.11789202,180.92,180.86,34.22546282]
["bitfinex","SOLUSD",1734836794029,0.11789202,180.92,180.83,34.22546282]
["bitfinex","SOLUSD",1734836794237,0.11789202,180.92,180.85,34.22546282]
["bitfinex","SOLUSD",1734836794614,0.11789202,180.92,180.84,34.22546282]
["bitfinex","SOLUSD",1734836795235,20.11789202,180.92,180.8,35.86866282]
["bitfinex","SOLUSD",1734836795537,20.0,180.91,180.81,34.22546282]
["bitfinex","SOLUSD",1734836796067,20.0,180.91,180.83,34.22546282]
["bitfinex","SOLUSD",1734836796333,20.11789202,180.92,180.83,34.22546282]
["bitfinex","SOLUSD",1734836796821,21.03639805,180.91,180.8,34.22546282]
["bitfinex","SOLUSD",1734836797022,1.0365769,180.9,180.79,34.22546282]
["bitfinex","SOLUSD",1734836797535,1.0365769,180.9,180.78,6.1018]
["bitfinex","SOLUSD",1734836797536,21.03663194,180.91,180.8,34.22546282]
["bitfinex","SOLUSD",1734836797739,20.0,180.91,180.81,34.22546282]
["bitfinex","SOLUSD",1734836798121,20.0,180.91,180.8,34.22546282]
["bitfinex","SOLUSD",1734836798322,20.0,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734836798714,20.0,180.91,180.78,6.1018]
["bitfinex","SOLUSD",1734836798715,1.03655552,180.9,180.78,34.22546282]
["bitfinex","SOLUSD",1734836799436,21.03671583,180.91,180.78,34.22546282]
["bitfinex","SOLUSD",1734836799610,20.0,180.91,180.8,34.22546282]
["bitfinex","SOLUSD",1734836799813,1.03646256,180.9,180.8,34.22546282]
["bitfinex","SOLUSD",1734836800011,20.11789202,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1734836800316,20.0,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734836800734,21.036496,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734836802508,0.11789202,180.92,180.82,34.22546282]
["bitfinex","SOLUSD",1734836802741,0.11789202,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734836803419,0.11789202,180.92,180.86,34.22546282]
["bitfinex","SOLUSD",1734836803621,0.11789202,180.92,180.87,23.776884]
["bitfinex","SOLUSD",1734836804331,0.11789202,180.92,180.82,34.22546282]
["bitfinex","SOLUSD",1734836804526,0.11789202,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734836805826,1.15431102,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734836806042,0.11789202,180.92,180.83,23.776884]
["bitfinex","SOLUSD",1734836806634,1.03643333,180.91,180.83,23.776884]
["bitfinex","SOLUSD",1734836806845,1.03643333,180.91,180.8,34.22546282]
["bitfinex","SOLUSD",1734836807021,1.03643333,180.91,180.77,0.6768022]
["bitfinex","SOLUSD",1734836807022,3.8617,180.9,180.78,34.22546282]
["bitfinex","SOLUSD",1734836807221,20.0,180.88,180.78,34.22546282]
["bitfinex","SOLUSD",1734836807441,1.03669352,180.87,180.77,0.6768022]
["bitfinex","SOLUSD",1734836808120,3.8617,180.9,180.77,34.90226502]
["bitfinex","SOLUSD",1734836808438,3.8617,180.9,180.81,34.22546282]
["bitfinex","SOLUSD",1734836808819,0.11789202,180.92,180.83,34.22546282]
["bitfinex","SOLUSD",1734836809023,0.11789202,180.92,180.84,23.776884]
["bitfinex","SOLUSD",1734836809830,1.15421758,180.92,180.81,34.22546282]
["bitfinex","SOLUSD",1734836810036,1.15421758,180.92,180.79,34.22546282]
["bitfinex","SOLUSD",1734836810233,21.15421758,180.92,180.79,34.22546282]
["bitfinex","SOLUSD",1734836811134,1.3819,180.91,180.79,34.22546282]
["bitfinex","SOLUSD",1734836811321,1.03669568,180.9,180.77,0.6768022]
["bitfinex","SOLUSD",1734836811717,20.0,180.88,180.77,0.6768022]
["bitfinex","SOLUSD",1734836811950,1.03712093,180.87,180.77,0.6768022]
["bitfinex","SOLUSD",1734836812135,0.1142225,180.78,180.77,0.6768022]
["bitfinex","SOLUSD",1734836817149,0.1142225,180.78,180.77,58.67914902]
["bitfinex","SOLUSD",1734836818526,0.1142225,180.78,180.77,0.6768022]
["bitfinex","SOLUSD",1734836818742,0.1142225,180.78,180.77,24.4536862]
["bitfinex","SOLUSD",1734836819634,0.1142225,180.78,180.77,0.6768022]
["bitfinex","SOLUSD",1734836820140,0.1142225,180.78,180.77,24.4536862]
["bitfinex","SOLUSD",1734836820362,0.1142225,180.78,180.77,58.67914902]
["bitfinex","SOLUSD",1734836820739,0.1142225,180.78,180.77,0.6768022]
["bitfinex","SOLUSD",1734836821056,20.1142225,180.78,180.77,0.6768022]
["bitfinex","SOLUSD",1734836821232,0.1142225,180.78,180.77,0.6768022]
["bitfinex","SOLUSD",1734836822635,1.15133764,180.78,180.77,0.6768022]
["bitfinex","SOLUSD",1734836824137,3.0418,180.77,180.64,34.22546282]
["bitfinex","SOLUSD",1734836824461,20.0,180.75,180.62,34.22546282]
["bitfinex","SOLUSD",1734836824756,1.03762437,180.74,180.63,34.22546282]
["bitfinex","SOLUSD",1734836824966,1.03762437,180.74,180.64,34.22546282]
["bitfinex","SOLUSD",1734836825142,1.03762437,180.74,180.65,34.22546282]
["bitfinex","SOLUSD",1734836825933,0.1142225,180.78,180.7,34.22546282]
["bitfinex","SOLUSD",1734836826460,0.1142225,180.78,180.68,34.22546282]
["bitfinex","SOLUSD",1734836826667,1.03736535,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734836826841,1.03736535,180.77,180.66,34.22546282]
["bitfinex","SOLUSD",1734836827368,1.03736535,180.77,180.65,34.22546282]
["bitfinex","SOLUSD",1734836827564,1.03753165,180.76,180.66,23.776884]
["bitfinex","SOLUSD",1734836828263,1.03753165,180.76,180.65,34.22546282]
["bitfinex","SOLUSD",1734836828465,1.03753165,180.76,180.64,58.00234682]
["bitfinex","SOLUSD",1734836828859,1.03753165,180.76,180.65,34.22546282]
["bitfinex","SOLUSD",1734836829159,1.03753165,180.76,180.63,35.87266282]
["bitfinex","SOLUSD",1734836829362,2.42070967,180.75,180.62,34.22546282]
["bitfinex","SOLUSD",1734836830263,2.42070967,180.75,180.6,13.8427]
["bitfinex","SOLUSD",1734836830264,20.0,180.72,180.6,34.22546282]
["bitfinex","SOLUSD",1734836830444,1.03779296,180.71,180.6,34.22546282]
["bitfinex","SOLUSD",1734836830645,1.03779296,180.71,180.59,36.55626502]
["bitfinex","SOLUSD",1734836830843,1.03779296,180.71,180.6,34.22546282]
["bitfinex","SOLUSD",1734836831056,21.03779296,180.71,180.6,34.22546282]
["bitfinex","SOLUSD",1734836831968,1.0378035,180.73,180.62,34.22546282]
["bitfinex","SOLUSD",1734836832146,0.11685591,180.66,180.65,34.22546282]
["bitfinex","SOLUSD",1734836832848,0.11685591,180.66,180.65,58.00234682]
["bitfinex","SOLUSD",1734836833068,0.1016342,180.67,180.65,58.00234682]
["bitfinex","SOLUSD",1734836833269,0.1016342,180.67,180.66,34.22546282]
["bitfinex","SOLUSD",1734836833661,3.42e-05,180.67,180.66,34.35095282]
["bitfinex","SOLUSD",1734836833855,3.42e-05,180.67,180.66,42.44215282]
["bitfinex","SOLUSD",1734836834057,7.97e-06,180.68,180.67,0.12549]
["bitfinex","SOLUSD",1734836834260,0.11320141,180.69,180.67,0.12549]
["bitfinex","SOLUSD",1734836834261,9.38e-06,180.69,180.67,34.35095282]
["bitfinex","SOLUSD",1734836834471,9.38e-06,180.69,180.68,34.22546282]
["bitfinex","SOLUSD",1734836835278,9.38e-06,180.69,180.68,58.12783682]
["bitfinex","SOLUSD",1734836835649,9.38e-06,180.69,180.68,58.00234682]
["bitfinex","SOLUSD",1734836835981,9.38e-06,180.69,180.67,34.22546282]
["bitfinex","SOLUSD",1734836836180,9.38e-06,180.69,180.64,34.22546282]
["bitfinex","SOLUSD",1734836836354,9.38e-06,180.69,180.63,34.22546282]
["bitfinex","SOLUSD",1734836836660,9.38e-06,180.69,180.62,34.22546282]
["bitfinex","SOLUSD",1734836836865,9.38e-06,180.69,180.63,34.22546282]
["bitfinex","SOLUSD",1734836837061,9.38e-06,180.69,180.62,34.22546282]
["bitfinex","SOLUSD",1734836837466,9.38e-06,180.69,180.63,34.22546282]
["bitfinex","SOLUSD",1734836838055,9.38e-06,180.69,180.65,34.22546282]
["bitfinex","SOLUSD",1734836838782,9.38e-06,180.69,180.66,23.776884]
["bitfinex","SOLUSD",1734836840157,9.38e-06,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836840485,9.38e-06,180.69,180.62,34.22546282]
["bitfinex","SOLUSD",1734836840785,9.38e-06,180.69,180.66,34.22546282]
["bitfinex","SOLUSD",1734836840995,9.38e-06,180.69,180.68,34.22546282]
["bitfinex","SOLUSD",1734836841283,9.38e-06,180.69,180.66,34.22546282]
["bitfinex","SOLUSD",1734836841486,9.38e-06,180.69,180.65,23.776884]
["bitfinex","SOLUSD",1734836841691,9.38e-06,180.69,180.64,34.22546282]
["bitfinex","SOLUSD",1734836842069,9.38e-06,180.69,180.62,42.20176282]
["bitfinex","SOLUSD",1734836842267,9.38e-06,180.69,180.62,35.79356282]
["bitfinex","SOLUSD",1734836843070,9.38e-06,180.69,180.62,34.22546282]
["bitfinex","SOLUSD",1734836843574,1.03771922,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836843988,9.38e-06,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836844791,9.38e-06,180.69,180.61,23.776884]
["bitfinex","SOLUSD",1734836845095,9.38e-06,180.69,180.62,34.22546282]
["bitfinex","SOLUSD",1734836845330,9.38e-06,180.69,180.63,23.776884]
["bitfinex","SOLUSD",1734836847290,9.38e-06,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836847493,1.03789012,180.69,180.59,0.6768022]
["bitfinex","SOLUSD",1734836847668,9.38e-06,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836848103,9.38e-06,180.69,180.62,34.22546282]
["bitfinex","SOLUSD",1734836848793,9.38e-06,180.69,180.63,23.776884]
["bitfinex","SOLUSD",1734836849909,9.38e-06,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836850222,1.03782383,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836850507,20.0,180.68,180.59,0.6768022]
["bitfinex","SOLUSD",1734836850885,9.38e-06,180.69,180.6,34.22546282]
["bitfinex","SOLUSD",1734836851094,9.38e-06,180.69,180.62,34.22546282]
["bitfinex","SOLUSD",1734836851294,1.03760703,180.69,180.59,0.6768022]
["bitfinex","SOLUSD",1734836852104,1.03759765,180.69,180.59,0.6768022]
["bitfinex","SOLUSD",1734836852303,0.10557809,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836852683,0.10557809,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734836856587,0.10557809,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836857816,0.10557809,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734836864204,0.10557809,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836865820,0.10557809,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734836867502,0.10557809,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836869202,0.10557809,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734836872123,22.42174946,180.66,180.6,23.776884]
["bitfinex","SOLUSD",1734836872328,0.11376315,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1734836872526,0.11376315,180.61,180.59,0.6768022]
["bitfinex","SOLUSD",1734836873729,0.11376315,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1734836874225,0.11376315,180.61,180.59,0.6768022]
["bitfinex","SOLUSD",1734836875416,0.00318946,180.62,180.61,23.902374]
["bitfinex","SOLUSD",1734836875607,0.11531908,180.65,180.61,58.37604878]
["bitfinex","SOLUSD",1734836875807,0.11531908,180.65,180.64,34.47367478]
["bitfinex","SOLUSD",1734836876034,0.11531908,180.65,180.64,34.59916478]
["bitfinex","SOLUSD",1734836876210,0.11531908,180.65,180.63,34.47367478]
["bitfinex","SOLUSD",1734836877735,0.11531908,180.65,180.64,23.776884]
["bitfinex","SOLUSD",1734836881438,0.11531908,180.65,180.59,7.1905022]
["bitfinex","SOLUSD",1734836881439,0.11531908,180.65,180.59,41.66417698]
["bitfinex","SOLUSD",1734836881935,0.11531908,180.65,180.61,34.47367478]
["bitfinex","SOLUSD",1734836882940,0.11531908,180.65,180.63,34.47367478]
["bitfinex","SOLUSD",1734836883336,0.11531908,180.65,180.64,23.776884]
["bitfinex","SOLUSD",1734836883829,0.11531908,180.65,180.64,58.25055878]
["bitfinex","SOLUSD",1734836884423,0.10976142,180.68,180.64,58.25055878]
["bitfinex","SOLUSD",1734836884424,0.10976142,180.68,180.66,1.5962]
["bitfinex","SOLUSD",1734836884618,0.10976142,180.68,180.66,36.19536478]
["bitfinex","SOLUSD",1734836885040,22.2798091,180.83,180.67,41.11286478]
["bitfinex","SOLUSD",1734836885245,20.8973091,180.83,180.68,34.59916478]
["bitfinex","SOLUSD",1734836886023,20.8973091,180.83,180.69,0.12549]
["bitfinex","SOLUSD",1734836886238,20.8973091,180.83,180.75,34.47367478]
["bitfinex","SOLUSD",1734836886756,20.8973091,180.83,180.76,23.776884]
["bitfinex","SOLUSD",1734836887333,20.8973091,180.83,180.75,23.776884]
["bitfinex","SOLUSD",1734836887851,20.0,180.8,180.75,23.776884]
["bitfinex","SOLUSD",1734836889227,1.03705565,180.79,180.68,34.47367478]
["bitfinex","SOLUSD",1734836889652,1.03705565,180.79,180.67,6.5137]
["bitfinex","SOLUSD",1734836890247,1.03705565,180.79,180.66,36.06987478]
["bitfinex","SOLUSD",1734836890949,1.03705565,180.79,180.69,23.776884]
["bitfinex","SOLUSD",1734836891459,1.3828,180.78,180.68,34.47367478]
["bitfinex","SOLUSD",1734836891622,1.03743324,180.77,180.66,36.06987478]
["bitfinex","SOLUSD",1734836892141,0.11675715,180.67,180.66,36.06987478]
["bitfinex","SOLUSD",1734836893022,0.11675715,180.67,180.63,6.1821]
["bitfinex","SOLUSD",1734836893248,0.11675715,180.67,180.64,34.47367478]
["bitfinex","SOLUSD",1734836893557,0.11675715,180.67,180.63,6.1821]
["bitfinex","SOLUSD",1734836893558,0.11675715,180.67,180.66,34.47367478]
["bitfinex","SOLUSD",1734836894332,0.11675715,180.67,180.66,58.25055878]
["bitfinex","SOLUSD",1734836894722,0.10021699,180.68,180.67,23.776884]
["bitfinex","SOLUSD",1734836894922,0.10021699,180.68,180.67,23.902374]
["bitfinex","SOLUSD",1734836895149,0.10653399,180.7,180.68,1.68829]
["bitfinex","SOLUSD",1734836895460,0.11945166,180.71,180.7,6.14769]
["bitfinex","SOLUSD",1734836895758,0.10216428,180.75,180.7,6.14769]
["bitfinex","SOLUSD",1734836895968,0.10216428,180.75,180.72,69.07283956]
["bitfinex","SOLUSD",1734836896258,2.41830678,180.94,180.75,20.12549]
["bitfinex","SOLUSD",1734836896422,8.40697554,180.95,180.87,34.47367478]
["bitfinex","SOLUSD",1734836896823,8.40697554,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1734836897251,8.40697554,180.95,180.89,23.776884]
["bitfinex","SOLUSD",1734836897434,1.03620783,180.99,180.88,58.25055878]
["bitfinex","SOLUSD",1734836897751,1.03606634,181.01,180.9,23.776884]
["bitfinex","SOLUSD",1734836897927,1.03606634,181.01,180.9,34.47367478]
["bitfinex","SOLUSD",1734836898253,1.03606634,181.01,180.91,23.776884]
["bitfinex","SOLUSD",1734836898623,4.28403332,181.08,180.92,34.47367478]
["bitfinex","SOLUSD",1734836898828,1.3808,181.06,180.95,23.776884]
["bitfinex","SOLUSD",1734836900151,20.0,181.05,180.95,23.776884]
["bitfinex","SOLUSD",1734836900457,2.41664269,181.04,180.94,23.776884]
["bitfinex","SOLUSD",1734836900630,2.41664269,181.04,180.88,6.0222]
["bitfinex","SOLUSD",1734836901033,2.41664269,181.04,180.86,1.5628]
["bitfinex","SOLUSD",1734836901264,20.0,181.01,180.82,40.49587478]
["bitfinex","SOLUSD",1734836901561,1.0364591,181.0,180.82,40.49587478]
["bitfinex","SOLUSD",1734836902138,1.3812,180.99,180.82,40.49587478]
["bitfinex","SOLUSD",1734836902343,1.03645744,180.98,180.82,6.0222]
["bitfinex","SOLUSD",1734836902546,3.248,180.97,180.82,6.0222]
["bitfinex","SOLUSD",1734836902859,21.03646592,180.96,180.82,40.49587478]
["bitfinex","SOLUSD",1734836903357,20.0,180.96,180.86,34.47367478]
["bitfinex","SOLUSD",1734836903541,3.248,180.97,180.87,23.776884]
["bitfinex","SOLUSD",1734836903738,2.41740913,180.99,180.88,34.47367478]
["bitfinex","SOLUSD",1734836903957,1.03611316,181.02,180.9,34.47367478]
["bitfinex","SOLUSD",1734836904143,1.03611316,181.02,180.91,23.776884]
["bitfinex","SOLUSD",1734836904849,4.629,181.03,180.93,58.25055878]
["bitfinex","SOLUSD",1734836905059,1.3807,181.07,180.94,23.776884]
["bitfinex","SOLUSD",1734836905237,1.0357215,181.06,180.94,58.25055878]
["bitfinex","SOLUSD",1734836905841,2.41642242,181.07,180.97,34.47367478]
["bitfinex","SOLUSD",1734836906142,2.41642242,181.07,180.98,58.25055878]
["bitfinex","SOLUSD",1734836906746,3.248,181.13,181.02,34.47367478]
["bitfinex","SOLUSD",1734836906953,1.38,181.15,181.06,23.776884]
["bitfinex","SOLUSD",1734836907760,1.03518565,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1734836907962,1.03518565,181.14,181.0,23.776884]
["bitfinex","SOLUSD",1734836908259,20.0,181.13,180.98,23.776884]
["bitfinex","SOLUSD",1734836908460,1.3803,181.11,180.98,58.25055878]
["bitfinex","SOLUSD",1734836908673,1.03557181,181.1,180.95,34.47367478]
["bitfinex","SOLUSD",1734836908877,20.0,181.08,180.94,40.49587478]
["bitfinex","SOLUSD",1734836909163,1.03581879,181.07,180.94,6.0222]
["bitfinex","SOLUSD",1734836909360,1.03581879,181.07,180.93,34.47367478]
["bitfinex","SOLUSD",1734836909555,1.03581879,181.07,180.91,36.03647478]
["bitfinex","SOLUSD",1734836909761,1.3807,181.06,180.91,1.5628]
["bitfinex","SOLUSD",1734836909942,1.03602918,181.05,180.91,34.47367478]
["bitfinex","SOLUSD",1734836910146,20.0,181.03,180.93,34.47367478]
["bitfinex","SOLUSD",1734836910447,20.0,181.03,180.95,34.47367478]
["bitfinex","SOLUSD",1734836910644,1.3807,181.06,180.94,34.47367478]
["bitfinex","SOLUSD",1734836910852,1.03575324,181.05,180.94,34.47367478]
["bitfinex","SOLUSD",1734836911052,21.03575324,181.05,180.94,34.47367478]
["bitfinex","SOLUSD",1734836911258,20.0,181.05,180.95,58.25055878]
["bitfinex","SOLUSD",1734836911763,1.3807,181.06,180.95,58.25055878]
["bitfinex","SOLUSD",1734836911965,1.0357442,181.05,180.95,58.25055878]
["bitfinex","SOLUSD",1734836912135,0.11552757,180.96,180.95,58.25055878]
["bitfinex","SOLUSD",1734836912337,0.11552757,180.96,180.91,34.47367478]
["bitfinex","SOLUSD",1734836912576,0.11552757,180.96,180.9,34.47367478]
["bitfinex","SOLUSD",1734836912894,0.11552757,180.96,180.94,34.47367478]
["bitfinex","SOLUSD",1734836913243,0.11552757,180.96,180.95,34.47367478]
["bitfinex","SOLUSD",1734836914267,0.11552757,180.96,180.95,58.25055878]
["bitfinex","SOLUSD",1734836914580,0.11552757,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1734836914872,0.11552757,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1734836915871,0.11552757,180.96,180.9,34.47367478]
["bitfinex","SOLUSD",1734836916463,0.11552757,180.96,180.91,34.47367478]
["bitfinex","SOLUSD",1734836916639,0.11552757,180.96,180.93,34.47367478]
["bitfinex","SOLUSD",1734836916843,0.11552757,180.96,180.94,34.47367478]
["bitfinex","SOLUSD",1734836917080,0.11552757,180.96,180.95,58.25055878]
["bitfinex","SOLUSD",1734836917948,0.11552757,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1734836918743,0.11552757,180.96,180.95,58.25055878]
["bitfinex","SOLUSD",1734836919777,0.11552757,180.96,180.94,23.776884]
["bitfinex","SOLUSD",1734836920070,0.11552757,180.96,180.93,58.25055878]
["bitfinex","SOLUSD",1734836920389,0.11552757,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1734836923354,0.11552757,180.96,180.91,34.47367478]
["bitfinex","SOLUSD",1734836923555,0.11552757,180.96,180.89,34.47367478]
["bitfinex","SOLUSD",1734836923747,0.11552757,180.96,180.88,41.07027478]
["bitfinex","SOLUSD",1734836924169,0.11552757,180.96,180.84,1.5965]
["bitfinex","SOLUSD",1734836924170,1.49702757,180.96,180.84,1.5965]
["bitfinex","SOLUSD",1734836924366,1.49702757,180.96,180.83,6.3902]
["bitfinex","SOLUSD",1734836924367,1.03639814,180.95,180.83,6.3902]
["bitfinex","SOLUSD",1734836925193,1.03639814,180.95,180.78,40.86387478]
["bitfinex","SOLUSD",1734836925194,20.0,180.93,180.78,40.86387478]
["bitfinex","SOLUSD",1734836925364,1.3819,180.91,180.78,6.3902]
["bitfinex","SOLUSD",1734836925700,1.03666202,180.9,180.78,6.3902]
["bitfinex","SOLUSD",1734836926060,1.03666202,180.9,180.76,34.47367478]
["bitfinex","SOLUSD",1734836926260,20.0,180.88,180.76,34.47367478]
["bitfinex","SOLUSD",1734836926461,1.03675693,180.87,180.76,34.47367478]
["bitfinex","SOLUSD",1734836926761,1.03675693,180.87,180.77,34.47367478]
["bitfinex","SOLUSD",1734836926984,20.0,180.88,180.77,34.47367478]
["bitfinex","SOLUSD",1734836927182,1.3819,180.91,180.8,34.47367478]
["bitfinex","SOLUSD",1734836927487,1.03653885,180.9,180.78,34.47367478]
["bitfinex","SOLUSD",1734836927689,1.3819,180.91,180.79,58.25055878]
["bitfinex","SOLUSD",1734836928694,1.3819,180.91,180.81,58.25055878]
["bitfinex","SOLUSD",1734836928865,20.0,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734836929189,1.03645951,180.92,180.82,23.776884]
["bitfinex","SOLUSD",1734836929690,1.03646519,180.91,180.77,34.47367478]
["bitfinex","SOLUSD",1734836929989,1.03671827,180.94,180.79,34.47367478]
["bitfinex","SOLUSD",1734836930992,1.3817,180.93,180.83,34.47367478]
["bitfinex","SOLUSD",1734836931168,0.11552757,180.96,180.74,23.902374]
["bitfinex","SOLUSD",1734836931169,0.11552757,180.96,180.86,58.25055878]
["bitfinex","SOLUSD",1734836931362,1.15176279,180.96,180.86,34.47367478]
["bitfinex","SOLUSD",1734836931561,1.15176279,180.96,180.85,34.47367478]
["bitfinex","SOLUSD",1734836931790,0.11552757,180.96,180.86,34.47367478]
["bitfinex","SOLUSD",1734836932083,1.03627257,180.97,180.86,34.47367478]
["bitfinex","SOLUSD",1734836932292,0.10960382,180.88,180.87,23.776884]
["bitfinex","SOLUSD",1734836932994,0.10960382,180.88,180.87,58.25055878]
["bitfinex","SOLUSD",1734836934086,0.1177375,180.89,180.88,34.47367478]
["bitfinex","SOLUSD",1734836934763,0.1177375,180.89,180.86,36.11077478]
["bitfinex","SOLUSD",1734836934964,0.1177375,180.89,180.83,34.47367478]
["bitfinex","SOLUSD",1734836935173,0.1177375,180.89,180.8,35.99987478]
["bitfinex","SOLUSD",1734836936600,0.1177375,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1734836937202,0.1177375,180.89,180.81,58.25055878]
["bitfinex","SOLUSD",1734836937378,0.1177375,180.89,180.83,34.47367478]
["bitfinex","SOLUSD",1734836938076,0.1177375,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1734836938495,0.1177375,180.89,180.82,34.47367478]
["bitfinex","SOLUSD",1734836938797,0.1177375,180.89,180.85,23.776884]
["bitfinex","SOLUSD",1734836938999,0.1177375,180.89,180.83,34.47367478]
["bitfinex","SOLUSD",1734836939295,0.1177375,180.89,180.84,23.776884]
["bitfinex","SOLUSD",1734836939872,0.1177375,180.89,180.84,58.25055878]
["bitfinex","SOLUSD",1734836940899,0.1177375,180.89,180.84,23.776884]
["bitfinex","SOLUSD",1734836941083,0.1177375,180.89,180.84,58.25055878]
["bitfinex","SOLUSD",1734836941473,0.1177375,180.89,180.81,34.47367478]
["bitfinex","SOLUSD",1734836941992,0.1177375,180.89,180.87,34.47367478]
["bitfinex","SOLUSD",1734836942193,0.10333425,180.9,180.89,0.12549]
["bitfinex","SOLUSD",1734836942393,0.10333425,180.9,180.89,75.15513956]
["bitfinex","SOLUSD",1734836942581,3.425e-05,180.9,180.89,76.77233956]
["bitfinex","SOLUSD",1734836942976,3.425e-05,180.9,180.89,42.29866478]
["bitfinex","SOLUSD",1734836943772,0.10368889,180.93,180.92,34.59916478]
["bitfinex","SOLUSD",1734836944299,0.10368889,180.93,180.92,34.47367478]
["bitfinex","SOLUSD",1734836944670,0.10368889,180.93,180.88,34.47367478]
["bitfinex","SOLUSD",1734836944895,0.10368889,180.93,180.84,40.55597478]
["bitfinex","SOLUSD",1734836945084,0.10368889,180.93,180.83,1.6172]
["bitfinex","SOLUSD",1734836945491,0.10368889,180.93,180.83,36.09087478]
["bitfinex","SOLUSD",1734836945701,0.10368889,180.93,180.84,34.47367478]
["bitfinex","SOLUSD",1734836946191,0.10368889,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734836947173,0.10368889,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1734836948115,21.14004048,180.93,180.8,34.47367478]
["bitfinex","SOLUSD",1734836948266,1.3818,180.92,180.79,40.55597478]
["bitfinex","SOLUSD",1734836948467,1.03658466,180.91,180.77,34.47367478]
["bitfinex","SOLUSD",1734836948774,1.03658466,180.91,180.78,34.47367478]
["bitfinex","SOLUSD",1734836949504,1.03658466,180.91,180.8,34.47367478]
["bitfinex","SOLUSD",1734836950209,1.03658466,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734836950696,1.03658466,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734836951074,1.03658466,180.91,180.8,58.25055878]
["bitfinex","SOLUSD",1734836952200,0.10097997,180.81,180.8,58.25055878]
["bitfinex","SOLUSD",1734836953396,0.10482946,180.82,180.8,58.25055878]
["bitfinex","SOLUSD",1734836953602,0.10482946,180.82,180.81,34.47367478]
["bitfinex","SOLUSD",1734836953785,0.10482946,180.82,180.8,58.25055878]
["bitfinex","SOLUSD",1734836954810,0.10482946,180.82,180.81,34.47367478]
["bitfinex","SOLUSD",1734836955220,0.10482946,180.82,180.81,58.25055878]
["bitfinex","SOLUSD",1734836955514,0.10482946,180.82,180.81,23.776884]
["bitfinex","SOLUSD",1734836956315,0.1000153,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1734836956490,0.1000153,180.83,180.82,58.25055878]
["bitfinex","SOLUSD",1734836957583,0.1000153,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1734836957783,0.1000153,180.83,180.8,34.47367478]
["bitfinex","SOLUSD",1734836958505,0.1000153,180.83,180.77,34.47367478]
["bitfinex","SOLUSD",1734836958900,0.1000153,180.83,180.78,34.47367478]
["bitfinex","SOLUSD",1734836959095,0.1000153,180.83,180.8,34.47367478]
["bitfinex","SOLUSD",1734836959416,0.1000153,180.83,180.82,34.47367478]
["bitfinex","SOLUSD",1734836959801,0.1000153,180.83,180.82,58.25055878]
["bitfinex","SOLUSD",1734836960000,0.1000153,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1734836960203,0.1000153,180.83,180.76,34.47367478]
["bitfinex","SOLUSD",1734836960396,0.1000153,180.83,180.73,36.09087478]
["bitfinex","SOLUSD",1734836960596,20.1000153,180.83,180.72,34.47367478]
["bitfinex","SOLUSD",1734836960800,1.03706533,180.82,180.71,34.47367478]
["bitfinex","SOLUSD",1734836961534,1.03706533,180.82,180.72,34.47367478]
["bitfinex","SOLUSD",1734836961701,2.41966533,180.82,180.7,40.76837478]
["bitfinex","SOLUSD",1734836961912,20.1000153,180.83,180.73,34.47367478]
["bitfinex","SOLUSD",1734836962108,20.1000153,180.83,180.7,6.2947]
["bitfinex","SOLUSD",1734836962109,1.03697119,180.82,180.72,34.47367478]
["bitfinex","SOLUSD",1734836962315,2.41947119,180.82,180.69,34.47367478]
["bitfinex","SOLUSD",1734836962515,2.41947119,180.82,180.67,34.47367478]
["bitfinex","SOLUSD",1734836962713,2.41947119,180.82,180.66,34.47367478]
["bitfinex","SOLUSD",1734836963119,2.41947119,180.82,180.67,34.47367478]
["bitfinex","SOLUSD",1734836963320,2.41947119,180.82,180.7,34.47367478]
["bitfinex","SOLUSD",1734836963702,2.41947119,180.82,180.69,34.47367478]
["bitfinex","SOLUSD",1734836964022,2.41947119,180.82,180.7,58.25055878]
["bitfinex","SOLUSD",1734836965123,2.41947119,180.82,180.7,23.776884]
["bitfinex","SOLUSD",1734836965325,2.41947119,180.82,180.67,34.47367478]
["bitfinex","SOLUSD",1734836965524,20.0,180.79,180.65,34.47367478]
["bitfinex","SOLUSD",1734836965718,1.03752172,180.78,180.64,34.47367478]
["bitfinex","SOLUSD",1734836966110,0.5769,180.77,180.61,34.47367478]
["bitfinex","SOLUSD",1734836966423,1.03769434,180.76,180.61,34.47367478]
["bitfinex","SOLUSD",1734836966720,1.03769434,180.76,180.58,1.611]
["bitfinex","SOLUSD",1734836966927,3.248,180.75,180.55,2.25605835]
["bitfinex","SOLUSD",1734836967222,1.03790768,180.74,180.56,34.47367478]
["bitfinex","SOLUSD",1734836967425,1.3832,180.73,180.56,34.47367478]
["bitfinex","SOLUSD",1734836967618,1.3832,180.73,180.6,34.47367478]
["bitfinex","SOLUSD",1734836967619,20.0,180.71,180.6,34.47367478]
["bitfinex","SOLUSD",1734836967802,20.0,180.71,180.64,34.47367478]
["bitfinex","SOLUSD",1734836968004,3.248,180.75,180.66,34.47367478]
["bitfinex","SOLUSD",1734836968217,0.5769,180.77,180.66,34.47367478]
["bitfinex","SOLUSD",1734836968527,0.5769,180.77,180.67,34.47367478]
["bitfinex","SOLUSD",1734836968899,3.248,180.8,180.71,34.47367478]
["bitfinex","SOLUSD",1734836969096,0.6769153,180.83,180.75,23.776884]
["bitfinex","SOLUSD",1734836969315,0.1000153,180.83,180.75,23.776884]
["bitfinex","SOLUSD",1734836970306,1.4825153,180.83,180.72,23.776884]
["bitfinex","SOLUSD",1734836970508,0.1000153,180.83,180.72,58.25055878]
["bitfinex","SOLUSD",1734836970832,1.03704309,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734836971119,20.1000153,180.83,180.72,23.776884]
["bitfinex","SOLUSD",1734836971328,1.03700519,180.82,180.72,58.25055878]
["bitfinex","SOLUSD",1734836971527,1.03700519,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734836971713,1.03700519,180.82,180.71,23.776884]
["bitfinex","SOLUSD",1734836972221,0.11761265,180.72,180.7,23.776884]
["bitfinex","SOLUSD",1734836972819,0.11761265,180.72,180.7,58.25055878]
["bitfinex","SOLUSD",1734836973002,0.11761265,180.72,180.71,34.47367478]
["bitfinex","SOLUSD",1734836973210,0.11761265,180.72,180.71,58.25055878]
["bitfinex","SOLUSD",1734836973418,0.10277612,180.74,180.72,23.902374]
["bitfinex","SOLUSD",1734836973619,0.10277612,180.74,180.73,34.59916478]
["bitfinex","SOLUSD",1734836974806,0.10277612,180.74,180.73,41.17866478]
["bitfinex","SOLUSD",1734836975730,0.10277612,180.74,180.67,13.8369]
["bitfinex","SOLUSD",1734836975904,0.10277612,180.74,180.72,34.47367478]
["bitfinex","SOLUSD",1734836976404,0.10277612,180.74,180.73,34.47367478]
["bitfinex","SOLUSD",1734836976827,1.3822,180.87,180.74,0.12549]
["bitfinex","SOLUSD",1734836977126,1.3822,180.87,180.74,34.47367478]
["bitfinex","SOLUSD",1734836977309,1.3824,180.84,180.71,34.47367478]
["bitfinex","SOLUSD",1734836977997,1.61378453,180.9,180.74,34.47367478]
["bitfinex","SOLUSD",1734836977998,1.3821,180.88,180.74,34.47367478]
["bitfinex","SOLUSD",1734836978203,1.3821,180.88,180.75,34.47367478]
["bitfinex","SOLUSD",1734836978616,1.3821,180.88,180.77,34.47367478]
["bitfinex","SOLUSD",1734836979129,1.3821,180.88,180.74,34.47367478]
["bitfinex","SOLUSD",1734836979333,1.3821,180.88,180.75,23.776884]
["bitfinex","SOLUSD",1734836979629,1.036903,180.87,180.68,34.47367478]
["bitfinex","SOLUSD",1734836980522,20.11271904,180.78,180.67,34.47367478]
["bitfinex","SOLUSD",1734836980723,1.03730533,180.77,180.65,41.05317478]
["bitfinex","SOLUSD",1734836981623,20.0,180.76,180.67,34.47367478]
["bitfinex","SOLUSD",1734836982241,20.0,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1734836982615,21.49561904,180.78,180.68,23.776884]
["bitfinex","SOLUSD",1734836983460,1.03725702,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734836983734,1.3831,180.75,180.63,34.47367478]
["bitfinex","SOLUSD",1734836983933,1.03753486,180.75,180.63,34.47367478]
["bitfinex","SOLUSD",1734836984132,20.0,180.76,180.65,34.47367478]
["bitfinex","SOLUSD",1734836984431,1.03737242,180.75,180.65,34.47367478]
["bitfinex","SOLUSD",1734836984623,20.0,180.76,180.65,34.47367478]
["bitfinex","SOLUSD",1734836984831,20.0,180.76,180.67,34.47367478]
["bitfinex","SOLUSD",1734836985243,20.0,180.76,180.68,23.776884]
["bitfinex","SOLUSD",1734836986038,1.03736174,180.75,180.63,34.47367478]
["bitfinex","SOLUSD",1734836986413,21.3831,180.76,180.65,34.47367478]
["bitfinex","SOLUSD",1734836986842,20.0,180.77,180.65,34.47367478]
["bitfinex","SOLUSD",1734836987212,21.03733618,180.76,180.66,23.776884]
["bitfinex","SOLUSD",1734836987407,20.0,180.76,180.66,23.776884]
["bitfinex","SOLUSD",1734836987728,21.03742502,180.75,180.63,34.47367478]
["bitfinex","SOLUSD",1734836988034,1.3832,180.74,180.63,34.47367478]
["bitfinex","SOLUSD",1734836988235,1.03764294,180.73,180.63,34.47367478]
["bitfinex","SOLUSD",1734836988632,1.03764294,180.73,180.61,34.47367478]
["bitfinex","SOLUSD",1734836988826,1.03764294,180.73,180.59,35.15047698]
["bitfinex","SOLUSD",1734836989227,0.5769,180.7,180.59,0.6768022]
["bitfinex","SOLUSD",1734836989418,1.03805795,180.69,180.59,0.6768022]
["bitfinex","SOLUSD",1734836990019,1.61475676,180.7,180.59,0.6768022]
["bitfinex","SOLUSD",1734836990218,0.5769,180.7,180.59,35.15047698]
["bitfinex","SOLUSD",1734836990533,1.61459858,180.7,180.6,23.776884]
["bitfinex","SOLUSD",1734836990844,0.5769,180.7,180.6,23.776884]
["bitfinex","SOLUSD",1734836991142,20.0,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734836991514,20.0,180.69,180.59,35.15047698]
["bitfinex","SOLUSD",1734836991515,21.3835,180.69,180.59,0.6768022]
["bitfinex","SOLUSD",1734836991715,1.03781573,180.68,180.59,0.6768022]
["bitfinex","SOLUSD",1734836992237,0.12166746,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836994747,0.12166746,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734836995514,0.12166746,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836995736,20.12166746,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836997349,21.16002233,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734836999442,20.12166746,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734836999645,20.12166746,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734837001123,0.12166746,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734837001846,0.12166746,180.6,180.59,58.92736098]
["bitfinex","SOLUSD",1734837002048,0.11357161,180.61,180.6,40.78347478]
["bitfinex","SOLUSD",1734837002237,0.11357161,180.61,180.6,40.90896478]
["bitfinex","SOLUSD",1734837002969,0.11357161,180.61,180.6,40.78347478]
["bitfinex","SOLUSD",1734837003648,0.11357161,180.61,180.59,24.4536862]
["bitfinex","SOLUSD",1734837004351,0.11357161,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1734837005045,0.11357161,180.61,180.59,0.6768022]
["bitfinex","SOLUSD",1734837007527,1.03832323,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734837007935,1.49777161,180.61,180.59,0.6768022]
["bitfinex","SOLUSD",1734837008551,0.11357161,180.61,180.59,0.6768022]
["bitfinex","SOLUSD",1734837012152,2.42227681,180.62,180.59,0.6768022]
["bitfinex","SOLUSD",1734837012360,0.10191889,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734837014953,1.48611889,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734837016036,0.10191889,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734837020067,0.10191889,180.6,180.59,24.4536862]
["bitfinex","SOLUSD",1734837020445,0.10191889,180.6,180.59,0.6768022]
["bitfinex","SOLUSD",1734837023465,0.10191889,180.6,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837023632,20.10191889,180.6,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837024559,0.10191889,180.6,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837026167,0.10191889,180.6,180.59,46.53124089]
["bitfinex","SOLUSD",1734837026467,0.10350188,180.61,180.6,44.99763869]
["bitfinex","SOLUSD",1734837026648,0.1140425,180.62,180.6,44.99763869]
["bitfinex","SOLUSD",1734837026847,0.1140425,180.62,180.61,44.99763869]
["bitfinex","SOLUSD",1734837027370,0.1140425,180.62,180.6,23.776884]
["bitfinex","SOLUSD",1734837027867,0.1140425,180.62,180.6,44.99763869]
["bitfinex","SOLUSD",1734837028165,0.1140425,180.62,180.6,58.22928214]
["bitfinex","SOLUSD",1734837029043,0.1140425,180.62,180.61,34.45239814]
["bitfinex","SOLUSD",1734837029244,0.1140425,180.62,180.61,58.22928214]
["bitfinex","SOLUSD",1734837030675,0.1140425,180.62,180.61,23.776884]
["bitfinex","SOLUSD",1734837030967,0.1140425,180.62,180.59,7.8361022]
["bitfinex","SOLUSD",1734837031868,0.1140425,180.62,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837032272,0.11911939,180.6,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837034472,0.11911939,180.6,180.59,34.45240034]
["bitfinex","SOLUSD",1734837034644,0.11911939,180.6,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837038672,0.11911939,180.6,180.59,23.7768862]
["bitfinex","SOLUSD",1734837038855,0.11911939,180.6,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837040259,0.11911939,180.6,180.59,58.22928434]
["bitfinex","SOLUSD",1734837040455,0.1168283,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1734837040771,8.40697554,180.76,180.64,23.902374]
["bitfinex","SOLUSD",1734837040965,8.40697554,180.76,180.65,58.35477214]
["bitfinex","SOLUSD",1734837041367,2.42022372,180.8,180.65,58.22928214]
["bitfinex","SOLUSD",1734837041368,1.03720862,180.77,180.65,58.22928214]
["bitfinex","SOLUSD",1734837041562,2.42013342,180.8,180.65,58.22928214]
["bitfinex","SOLUSD",1734837041945,1.03724035,180.83,180.66,44.338174]
["bitfinex","SOLUSD",1734837042151,1.03724035,180.83,180.67,59.91487214]
["bitfinex","SOLUSD",1734837042360,1.3826,180.81,180.67,59.78938214]
["bitfinex","SOLUSD",1734837042571,1.3829,180.78,180.67,25.336984]
["bitfinex","SOLUSD",1734837042877,1.3831,180.75,180.62,1.5601]
["bitfinex","SOLUSD",1734837043478,1.3831,180.75,180.62,36.01249814]
["bitfinex","SOLUSD",1734837044675,1.03757444,180.74,180.63,23.776884]
["bitfinex","SOLUSD",1734837044972,1.03759057,180.74,180.63,23.776884]
["bitfinex","SOLUSD",1734837045174,1.3831,180.75,180.63,23.776884]
["bitfinex","SOLUSD",1734837045491,20.0,180.71,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837045777,1.13858174,180.68,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837046672,0.10062025,180.68,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837046876,0.10062025,180.68,180.59,34.45240034]
["bitfinex","SOLUSD",1734837047077,0.10062025,180.68,180.6,34.45239814]
["bitfinex","SOLUSD",1734837047784,0.10062025,180.68,180.59,2.2e-06]
["bitfinex","SOLUSD",1734837047979,0.10062025,180.68,180.61,23.776884]
["bitfinex","SOLUSD",1734837048279,0.10062025,180.68,180.63,58.22928214]
["bitfinex","SOLUSD",1734837049275,0.10062025,180.68,180.67,6.5977]
["bitfinex","SOLUSD",1734837049467,0.10062025,180.68,180.67,64.82698214]
["bitfinex","SOLUSD",1734837050808,0.10953832,180.69,180.68,25.433474]
["bitfinex","SOLUSD",1734837051299,0.10953832,180.69,180.68,25.307984]
["bitfinex","SOLUSD",1734837051499,0.10953832,180.69,180.68,23.776884]
["bitfinex","SOLUSD",1734837051689,0.10953832,180.69,180.67,6.5977]
["bitfinex","SOLUSD",1734837051858,0.10953832,180.69,180.64,34.45239814]
["bitfinex","SOLUSD",1734837052066,1.037501,180.75,180.63,8.0624]
["bitfinex","SOLUSD",1734837052285,0.10619086,180.65,180.63,42.51479814]
["bitfinex","SOLUSD",1734837052786,0.10619086,180.65,180.64,34.45239814]
["bitfinex","SOLUSD",1734837053694,0.10619086,180.65,180.64,58.22928214]
["bitfinex","SOLUSD",1734837054195,0.10619086,180.65,180.62,34.45239814]
["bitfinex","SOLUSD",1734837054771,0.10619086,180.65,180.58,40.98369814]
["bitfinex","SOLUSD",1734837055896,0.10619086,180.65,180.6,34.45239814]
["bitfinex","SOLUSD",1734837056190,0.10619086,180.65,180.63,23.776884]
["bitfinex","SOLUSD",1734837058284,0.10619086,180.65,180.64,58.22928214]
["bitfinex","SOLUSD",1734837058489,0.10619086,180.65,180.64,58.35477214]
["bitfinex","SOLUSD",1734837058668,0.1141575,180.66,180.65,23.902374]
["bitfinex","SOLUSD",1734837059993,0.1141575,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1734837060497,0.1008486,180.67,180.66,0.12549]
["bitfinex","SOLUSD",1734837060797,2.192e-05,180.68,180.66,42.48828814]
["bitfinex","SOLUSD",1734837060969,1.154e-05,180.69,180.67,34.45239814]
["bitfinex","SOLUSD",1734837061174,1.154e-05,180.69,180.68,34.57788814]
["bitfinex","SOLUSD",1734837061870,1.154e-05,180.69,180.67,34.45239814]
["bitfinex","SOLUSD",1734837062087,1.154e-05,180.69,180.66,34.45239814]
["bitfinex","SOLUSD",1734837063018,1.154e-05,180.69,180.67,34.45239814]
["bitfinex","SOLUSD",1734837063191,1.154e-05,180.69,180.68,23.776884]
["bitfinex","SOLUSD",1734837063582,1.154e-05,180.69,180.68,58.22928214]
["bitfinex","SOLUSD",1734837067486,1.154e-05,180.69,180.68,58.35477214]
["bitfinex","SOLUSD",1734837067894,1.1231,180.84,180.7,6.42269]
["bitfinex","SOLUSD",1734837068070,3.5912,180.85,180.71,0.12549]
["bitfinex","SOLUSD",1734837068277,1.224,180.88,180.78,34.45239814]
["bitfinex","SOLUSD",1734837068477,1.224,180.88,180.79,34.45239814]
["bitfinex","SOLUSD",1734837068770,1.224,180.88,180.78,34.45239814]
["bitfinex","SOLUSD",1734837069186,3.5912,180.89,180.79,34.45239814]
["bitfinex","SOLUSD",1734837069500,2.6058,180.93,180.82,34.45239814]
["bitfinex","SOLUSD",1734837069682,1.224,180.93,180.83,34.45239814]
["bitfinex","SOLUSD",1734837069889,1.224,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1734837070283,1.224,180.93,180.84,34.45239814]
["bitfinex","SOLUSD",1734837070481,3.5912,180.94,180.86,23.776884]
["bitfinex","SOLUSD",1734837070677,1.3815,180.97,180.86,23.776884]
["bitfinex","SOLUSD",1734837070897,3.5912,180.98,180.9,34.45239814]
["bitfinex","SOLUSD",1734837071100,22.25761835,181.01,180.91,23.776884]
["bitfinex","SOLUSD",1734837071696,22.25761835,181.01,180.9,23.776884]
["bitfinex","SOLUSD",1734837071880,20.87641835,181.01,180.91,34.45239814]
["bitfinex","SOLUSD",1734837072200,20.87641835,181.01,180.92,23.776884]
["bitfinex","SOLUSD",1734837072385,0.11162187,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1734837072588,0.11162187,180.93,180.86,34.45239814]
["bitfinex","SOLUSD",1734837072798,0.11162187,180.93,180.87,23.776884]
["bitfinex","SOLUSD",1734837073394,0.11162187,180.93,180.84,34.45239814]
["bitfinex","SOLUSD",1734837073589,0.11162187,180.93,180.83,34.45239814]
["bitfinex","SOLUSD",1734837073899,0.11162187,180.93,180.81,35.98059814]
["bitfinex","SOLUSD",1734837074111,0.11162187,180.93,180.81,34.45239814]
["bitfinex","SOLUSD",1734837074280,0.11162187,180.93,180.8,40.96159814]
["bitfinex","SOLUSD",1734837074483,0.11162187,180.93,180.81,34.45239814]
["bitfinex","SOLUSD",1734837074704,0.11162187,180.93,180.82,34.45239814]
["bitfinex","SOLUSD",1734837074902,0.11162187,180.93,180.84,34.45239814]
["bitfinex","SOLUSD",1734837075108,0.11162187,180.93,180.86,34.45239814]
["bitfinex","SOLUSD",1734837075422,0.11162187,180.93,180.87,23.776884]
["bitfinex","SOLUSD",1734837075792,0.11162187,180.93,180.89,58.22928214]
["bitfinex","SOLUSD",1734837075994,0.11162187,180.93,180.89,34.45239814]
["bitfinex","SOLUSD",1734837076196,0.11162187,180.93,180.87,23.776884]
["bitfinex","SOLUSD",1734837076496,0.11162187,180.93,180.86,23.776884]
["bitfinex","SOLUSD",1734837076886,0.11162187,180.93,180.86,58.22928214]
["bitfinex","SOLUSD",1734837077386,0.11162187,180.93,180.82,34.45239814]
["bitfinex","SOLUSD",1734837077785,2.6058,180.92,180.78,34.45239814]
["bitfinex","SOLUSD",1734837078035,2.6058,180.92,180.77,34.45239814]
["bitfinex","SOLUSD",1734837078036,20.0,180.9,180.77,34.45239814]
["bitfinex","SOLUSD",1734837078214,20.0,180.9,180.79,34.45239814]
["bitfinex","SOLUSD",1734837078503,23.70282187,180.93,180.84,34.45239814]
["bitfinex","SOLUSD",1734837078688,0.11162187,180.93,180.85,34.45239814]
["bitfinex","SOLUSD",1734837078887,0.11162187,180.93,180.86,34.45239814]
["bitfinex","SOLUSD",1734837079087,0.11162187,180.93,180.85,34.45239814]
["bitfinex","SOLUSD",1734837079304,0.11162187,180.93,180.86,23.776884]
["bitfinex","SOLUSD",1734837079710,1.14793864,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734837080299,0.11162187,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734837080612,5.1818437,180.92,180.76,35.98059814]
["bitfinex","SOLUSD",1734837080798,3.5912,180.88,180.73,34.45239814]
["bitfinex","SOLUSD",1734837081001,3.5912,180.88,180.71,35.95529814]
["bitfinex","SOLUSD",1734837081002,1.224,180.86,180.71,35.95529814]
["bitfinex","SOLUSD",1734837081205,21.03701203,180.85,180.71,35.95529814]
["bitfinex","SOLUSD",1734837081390,21.03701203,180.85,180.72,34.45239814]
["bitfinex","SOLUSD",1734837081715,1.3824,180.84,180.72,34.45239814]
["bitfinex","SOLUSD",1734837081891,1.3824,180.84,180.73,34.45239814]
["bitfinex","SOLUSD",1734837082327,20.0,180.85,180.76,34.45239814]
["bitfinex","SOLUSD",1734837082688,1.3822,180.87,180.77,23.776884]
["bitfinex","SOLUSD",1734837083191,1.3822,180.87,180.77,58.22928214]
["bitfinex","SOLUSD",1734837083713,23.5912,180.88,180.79,23.776884]
["bitfinex","SOLUSD",1734837083892,2.6059,180.91,180.79,58.22928214]
["bitfinex","SOLUSD",1734837084101,2.6059,180.91,180.81,23.776884]
["bitfinex","SOLUSD",1734837084299,3.70282187,180.93,180.83,34.45239814]
["bitfinex","SOLUSD",1734837084492,3.70282187,180.93,180.84,34.45239814]
["bitfinex","SOLUSD",1734837084681,3.70282187,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734837085200,0.11162187,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734837085394,0.11162187,180.93,180.81,34.45239814]
["bitfinex","SOLUSD",1734837085714,21.3818,180.92,180.79,34.45239814]
["bitfinex","SOLUSD",1734837085885,1.3818,180.92,180.81,0.12549]
["bitfinex","SOLUSD",1734837086284,1.3818,180.92,180.81,31.28578551]
["bitfinex","SOLUSD",1734837086487,1.03645082,180.91,180.79,31.16029551]
["bitfinex","SOLUSD",1734837086730,1.3818,180.92,180.8,31.28578551]
["bitfinex","SOLUSD",1734837086894,1.3818,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1734837087314,1.03650028,180.91,180.8,23.776884]
["bitfinex","SOLUSD",1734837088027,1.3819,180.9,180.77,31.16029551]
["bitfinex","SOLUSD",1734837088496,1.3819,180.9,180.79,31.16029551]
["bitfinex","SOLUSD",1734837089190,1.3819,180.9,180.8,23.776884]
["bitfinex","SOLUSD",1734837089396,1.03669955,180.89,180.75,37.57199551]
["bitfinex","SOLUSD",1734837089590,1.03669955,180.89,180.75,31.16029551]
["bitfinex","SOLUSD",1734837089787,21.3822,180.86,180.73,31.16029551]
["bitfinex","SOLUSD",1734837089993,3.5912,180.88,180.75,31.16029551]
["bitfinex","SOLUSD",1734837089994,20.0,180.85,180.75,31.16029551]
["bitfinex","SOLUSD",1734837090211,20.0,180.85,180.69,6.4117]
["bitfinex","SOLUSD",1734837090425,1.03669492,180.92,180.69,6.4117]
["bitfinex","SOLUSD",1734837090426,3.70282187,180.93,180.81,31.16029551]
["bitfinex","SOLUSD",1734837090622,3.70282187,180.93,180.82,31.16029551]
["bitfinex","SOLUSD",1734837090943,3.70282187,180.93,180.81,31.16029551]
["bitfinex","SOLUSD",1734837091108,3.70282187,180.93,180.82,31.16029551]
["bitfinex","SOLUSD",1734837091308,0.11162187,180.93,180.84,31.16029551]
["bitfinex","SOLUSD",1734837091517,0.11162187,180.93,180.83,54.93717951]
["bitfinex","SOLUSD",1734837091728,0.11162187,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734837091905,0.11162187,180.93,180.85,54.93717951]
["bitfinex","SOLUSD",1734837092218,0.11128901,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1734837092801,0.11128901,180.86,180.84,23.902374]
["bitfinex","SOLUSD",1734837093001,0.11128901,180.86,180.84,55.06266951]
["bitfinex","SOLUSD",1734837093799,0.11128901,180.86,180.85,55.06266951]
["bitfinex","SOLUSD",1734837094025,0.11803892,180.88,180.86,0.12549]
["bitfinex","SOLUSD",1734837094226,0.11803892,180.88,180.87,31.28578551]
["bitfinex","SOLUSD",1734837096213,0.11803892,180.88,180.87,55.06266951]
["bitfinex","SOLUSD",1734837097842,0.11803892,180.88,180.85,31.16029551]
["bitfinex","SOLUSD",1734837098145,0.11803892,180.88,180.86,31.16029551]
["bitfinex","SOLUSD",1734837098750,0.11803892,180.88,180.87,31.28578551]
["bitfinex","SOLUSD",1734837098958,0.11803892,180.88,180.85,31.16029551]
["bitfinex","SOLUSD",1734837099445,0.11803892,180.88,180.86,23.902374]
["bitfinex","SOLUSD",1734837099642,0.11803892,180.88,180.86,55.06266951]
["bitfinex","SOLUSD",1734837100833,0.11803892,180.88,180.87,31.28578551]
["bitfinex","SOLUSD",1734837101028,0.11803892,180.88,180.87,55.06266951]
["bitfinex","SOLUSD",1734837101233,3.64120061,181.02,180.88,23.902374]
["bitfinex","SOLUSD",1734837101234,1.224,181.02,180.88,23.902374]
["bitfinex","SOLUSD",1734837101419,0.6768,181.04,180.9,37.87698551]
["bitfinex","SOLUSD",1734837102253,3.865e-05,180.94,180.92,20.12549]
["bitfinex","SOLUSD",1734837102561,4.856e-05,180.95,180.93,67.91578551]
["bitfinex","SOLUSD",1734837102853,4.856e-05,180.95,180.94,47.91578551]
["bitfinex","SOLUSD",1734837103027,0.6768,181.04,181.03,31.28578551]
["bitfinex","SOLUSD",1734837104548,0.6768,181.04,181.01,31.16029551]
["bitfinex","SOLUSD",1734837104752,0.6768,181.04,180.98,31.16029551]
["bitfinex","SOLUSD",1734837105047,0.6768,181.04,180.99,55.06266951]
["bitfinex","SOLUSD",1734837105266,0.6768,181.04,181.01,0.12549]
["bitfinex","SOLUSD",1734837105438,0.6768,181.04,181.03,31.28578551]
["bitfinex","SOLUSD",1734837105634,20.0,181.15,181.04,23.902374]
["bitfinex","SOLUSD",1734837105827,3.5912,181.16,181.06,31.16029551]
["bitfinex","SOLUSD",1734837106319,3.5912,181.16,181.07,0.12549]
["bitfinex","SOLUSD",1734837107730,3.5912,181.16,181.07,23.902374]
["bitfinex","SOLUSD",1734837108153,3.5912,181.16,181.07,0.12549]
["bitfinex","SOLUSD",1734837108335,3.5912,181.16,181.07,23.902374]
["bitfinex","SOLUSD",1734837108744,1.224,181.18,181.07,23.776884]
["bitfinex","SOLUSD",1734837109042,20.0,181.17,181.03,34.27431206]
["bitfinex","SOLUSD",1734837109542,1.224,181.18,181.06,0.12549]
["bitfinex","SOLUSD",1734837109741,21.3799,181.17,181.06,0.12549]
["bitfinex","SOLUSD",1734837109935,21.3799,181.17,181.06,34.39980206]
["bitfinex","SOLUSD",1734837110453,21.3799,181.17,181.08,0.12549]
["bitfinex","SOLUSD",1734837110618,1.224,181.18,181.08,34.39980206]
["bitfinex","SOLUSD",1734837110823,3.5912,181.2,181.1,34.39980206]
["bitfinex","SOLUSD",1734837111139,1.9008022,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734837112234,0.12013453,181.13,181.12,23.776884]
["bitfinex","SOLUSD",1734837112845,0.12013453,181.13,181.07,6.3654]
["bitfinex","SOLUSD",1734837113049,0.12013453,181.13,181.06,35.83501206]
["bitfinex","SOLUSD",1734837113247,0.12013453,181.13,181.06,1.5607]
["bitfinex","SOLUSD",1734837114024,0.12013453,181.13,181.05,34.27431206]
["bitfinex","SOLUSD",1734837114229,0.12013453,181.13,181.04,6.3654]
["bitfinex","SOLUSD",1734837114429,0.12013453,181.13,181.07,34.27431206]
["bitfinex","SOLUSD",1734837114744,0.12013453,181.13,181.06,34.27431206]
["bitfinex","SOLUSD",1734837115162,0.12013453,181.13,181.07,34.27431206]
["bitfinex","SOLUSD",1734837115334,0.12013453,181.13,181.09,23.776884]
["bitfinex","SOLUSD",1734837115530,0.12013453,181.13,181.07,34.27431206]
["bitfinex","SOLUSD",1734837115838,0.12013453,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1734837116870,0.12013453,181.13,181.07,23.776884]
["bitfinex","SOLUSD",1734837117281,0.12013453,181.13,181.06,58.05119606]
["bitfinex","SOLUSD",1734837119039,0.12013453,181.13,181.07,34.27431206]
["bitfinex","SOLUSD",1734837119259,0.12013453,181.13,181.07,23.776884]
["bitfinex","SOLUSD",1734837119849,0.12013453,181.13,181.08,0.12549]
["bitfinex","SOLUSD",1734837120060,0.12013453,181.13,181.09,23.776884]
["bitfinex","SOLUSD",1734837120948,0.12013453,181.13,181.06,34.27431206]
["bitfinex","SOLUSD",1734837121535,0.12013453,181.13,181.04,40.63971206]
["bitfinex","SOLUSD",1734837121940,23.75947274,181.13,181.0,34.27431206]
["bitfinex","SOLUSD",1734837122142,23.75947274,181.13,180.99,43.12364606]
["bitfinex","SOLUSD",1734837122468,23.75947274,181.13,180.99,40.91371206]
["bitfinex","SOLUSD",1734837122968,23.75947274,181.13,181.02,34.27431206]
["bitfinex","SOLUSD",1734837122969,20.0,181.12,181.02,34.27431206]
["bitfinex","SOLUSD",1734837123167,20.0,181.12,181.01,34.27431206]
["bitfinex","SOLUSD",1734837123676,1.03526393,181.11,180.97,34.27431206]
["bitfinex","SOLUSD",1734837123969,3.5912,181.09,180.91,40.91371206]
["bitfinex","SOLUSD",1734837124160,3.5912,181.09,180.9,34.27431206]
["bitfinex","SOLUSD",1734837124161,20.0,181.06,180.9,34.27431206]
["bitfinex","SOLUSD",1734837124342,1.03590788,181.05,180.88,34.27431206]
["bitfinex","SOLUSD",1734837124538,1.03590788,181.05,180.87,42.47331206]
["bitfinex","SOLUSD",1734837124869,1.3809,181.04,180.88,34.27431206]
["bitfinex","SOLUSD",1734837125082,1.03603451,181.03,180.88,34.27431206]
["bitfinex","SOLUSD",1734837125439,20.0,181.02,180.88,34.27431206]
["bitfinex","SOLUSD",1734837125656,1.03603034,181.01,180.88,34.27431206]
["bitfinex","SOLUSD",1734837125849,2.41713034,181.01,180.89,23.776884]
["bitfinex","SOLUSD",1734837126369,2.41713034,181.01,180.88,34.27431206]
["bitfinex","SOLUSD",1734837126370,20.0,180.98,180.88,23.776884]
["bitfinex","SOLUSD",1734837126750,20.0,180.98,180.88,58.05119606]
["bitfinex","SOLUSD",1734837127080,3.5912,181.0,180.89,34.27431206]
["bitfinex","SOLUSD",1734837127370,20.0,180.98,180.88,58.05119606]
["bitfinex","SOLUSD",1734837128163,3.5912,181.0,180.88,58.05119606]
["bitfinex","SOLUSD",1734837128473,20.0,180.98,180.88,23.776884]
["bitfinex","SOLUSD",1734837129040,3.5912,181.0,180.9,58.05119606]
["bitfinex","SOLUSD",1734837129269,3.5912,181.04,180.94,23.776884]
["bitfinex","SOLUSD",1734837129470,3.5912,181.04,180.94,58.05119606]
["bitfinex","SOLUSD",1734837129672,3.5912,181.04,180.94,23.776884]
["bitfinex","SOLUSD",1734837129869,1.03583257,181.03,180.93,23.776884]
["bitfinex","SOLUSD",1734837130056,1.03583257,181.03,180.92,23.776884]
["bitfinex","SOLUSD",1734837130657,20.0,181.02,180.92,23.776884]
["bitfinex","SOLUSD",1734837130869,1.0359562,181.01,180.92,23.776884]
["bitfinex","SOLUSD",1734837131173,21.0359562,181.01,180.92,23.776884]
["bitfinex","SOLUSD",1734837131350,20.0,181.01,180.92,23.776884]
["bitfinex","SOLUSD",1734837131669,3.5912,181.04,180.94,34.27431206]
["bitfinex","SOLUSD",1734837131856,3.5912,181.04,180.95,23.776884]
["bitfinex","SOLUSD",1734837132242,0.10700927,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1734837133775,0.10700927,180.96,180.95,34.39980206]
["bitfinex","SOLUSD",1734837133951,0.12066948,180.97,180.96,0.12549]
["bitfinex","SOLUSD",1734837134150,0.11868629,180.99,180.98,43.902374]
["bitfinex","SOLUSD",1734837134345,4.8152,181.13,180.99,23.902374]
["bitfinex","SOLUSD",1734837134555,4.8152,181.13,181.02,0.12549]
["bitfinex","SOLUSD",1734837134752,4.8152,181.18,181.03,34.39980206]
["bitfinex","SOLUSD",1734837134960,4.8152,181.18,181.03,42.57260206]
["bitfinex","SOLUSD",1734837135352,0.6768022,181.23,181.06,20.0]
["bitfinex","SOLUSD",1734837135558,0.6768022,181.23,181.13,34.27431206]
["bitfinex","SOLUSD",1734837136070,1.71143707,181.23,181.09,34.27431206]
["bitfinex","SOLUSD",1734837136249,0.6768022,181.23,181.11,34.27431206]
["bitfinex","SOLUSD",1734837136650,20.6768022,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734837137269,1.03472201,181.22,181.09,23.776884]
["bitfinex","SOLUSD",1734837137566,1.03472201,181.22,181.08,23.776884]
["bitfinex","SOLUSD",1734837137755,1.03472201,181.22,181.07,23.776884]
["bitfinex","SOLUSD",1734837138379,1.03472201,181.22,181.08,34.39980206]
["bitfinex","SOLUSD",1734837138746,1.03472201,181.22,181.09,23.776884]
["bitfinex","SOLUSD",1734837139676,1.3796,181.21,181.04,34.27431206]
["bitfinex","SOLUSD",1734837139858,1.035067,181.2,181.04,34.27431206]
["bitfinex","SOLUSD",1734837140848,2.41476426,181.19,181.04,34.27431206]
["bitfinex","SOLUSD",1734837141053,2.41476426,181.19,181.05,23.776884]
["bitfinex","SOLUSD",1734837141366,2.41476426,181.19,181.06,34.39980206]
["bitfinex","SOLUSD",1734837141752,2.41476426,181.19,181.07,23.776884]
["bitfinex","SOLUSD",1734837142078,20.0,181.2,181.09,58.05119606]
["bitfinex","SOLUSD",1734837142383,20.0,181.2,181.1,23.776884]
["bitfinex","SOLUSD",1734837142873,2.0563022,181.23,181.1,58.05119606]
["bitfinex","SOLUSD",1734837143090,2.0563022,181.23,181.11,34.27431206]
["bitfinex","SOLUSD",1734837143283,2.0563022,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734837143574,0.6768022,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734837143984,1.71157817,181.23,181.11,23.776884]
["bitfinex","SOLUSD",1734837144281,21.71157817,181.23,181.11,58.05119606]
["bitfinex","SOLUSD",1734837144453,20.6768022,181.23,181.11,58.05119606]
["bitfinex","SOLUSD",1734837145604,2.41422193,181.22,181.11,23.776884]
["bitfinex","SOLUSD",1734837145873,2.41422193,181.22,181.07,34.27431206]
["bitfinex","SOLUSD",1734837146054,1.3795,181.22,181.1,34.27431206]
["bitfinex","SOLUSD",1734837146256,20.6768022,181.23,181.11,34.27431206]
["bitfinex","SOLUSD",1734837146482,1.03465445,181.22,181.1,34.27431206]
["bitfinex","SOLUSD",1734837146984,20.6768022,181.23,181.1,34.27431206]
["bitfinex","SOLUSD",1734837147187,20.6768022,181.23,181.11,34.27431206]
["bitfinex","SOLUSD",1734837147478,20.6768022,181.23,181.13,0.12549]
["bitfinex","SOLUSD",1734837147654,20.6768022,181.23,181.12,58.05119606]
["bitfinex","SOLUSD",1734837147854,20.6768022,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734837148674,20.6768022,181.23,181.11,58.17668606]
["bitfinex","SOLUSD",1734837149281,1.03462536,181.22,181.11,23.776884]
["bitfinex","SOLUSD",1734837149491,1.03462536,181.22,181.1,23.776884]
["bitfinex","SOLUSD",1734837149696,22.0563022,181.23,181.1,58.05119606]
["bitfinex","SOLUSD",1734837149990,22.0563022,181.23,181.13,0.12549]
["bitfinex","SOLUSD",1734837150164,0.6768022,181.23,181.14,23.776884]
["bitfinex","SOLUSD",1734837152094,0.6768022,181.23,181.15,0.12549]
["bitfinex","SOLUSD",1734837152298,0.11630409,181.16,181.15,0.12549]
["bitfinex","SOLUSD",1734837153167,0.11630409,181.16,181.15,58.17668606]
["bitfinex","SOLUSD",1734837153497,0.11601757,181.17,181.16,23.902374]
["bitfinex","SOLUSD",1734837153689,0.11601757,181.17,181.16,58.17668606]
["bitfinex","SOLUSD",1734837154195,0.11601757,181.17,181.13,34.27431206]
["bitfinex","SOLUSD",1734837154503,0.11601757,181.17,181.13,0.12549]
["bitfinex","SOLUSD",1734837154797,0.11601757,181.17,181.13,34.39980206]
["bitfinex","SOLUSD",1734837155677,0.11601757,181.17,181.14,23.776884]
["bitfinex","SOLUSD",1734837156967,0.11601757,181.17,181.12,34.27431206]
["bitfinex","SOLUSD",1734837157169,0.11601757,181.17,181.09,34.27431206]
["bitfinex","SOLUSD",1734837157400,0.11601757,181.17,181.07,34.27431206]
["bitfinex","SOLUSD",1734837157569,0.11601757,181.17,181.06,34.27431206]
["bitfinex","SOLUSD",1734837157897,0.11601757,181.17,181.07,34.27431206]
["bitfinex","SOLUSD",1734837158671,0.11601757,181.17,181.08,23.776884]
["bitfinex","SOLUSD",1734837159683,0.11601757,181.17,181.08,58.05119606]
["bitfinex","SOLUSD",1734837160196,0.11601757,181.17,181.09,34.39980206]
["bitfinex","SOLUSD",1734837160378,0.11601757,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1734837160578,0.11601757,181.17,181.1,34.27431206]
["bitfinex","SOLUSD",1734837160803,0.11601757,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1734837161170,0.11601757,181.17,181.1,58.05119606]
["bitfinex","SOLUSD",1734837161698,0.11601757,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1734837162085,0.11601757,181.17,181.14,34.27431206]
["bitfinex","SOLUSD",1734837162272,0.11601757,181.17,181.15,23.776884]
["bitfinex","SOLUSD",1734837163897,0.11601757,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1734837164203,0.11601757,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1734837165488,0.11601757,181.17,181.08,34.27431206]
["bitfinex","SOLUSD",1734837165788,0.11601757,181.17,181.07,34.27431206]
["bitfinex","SOLUSD",1734837165984,0.11601757,181.17,181.09,34.27431206]
["bitfinex","SOLUSD",1734837166190,0.11601757,181.17,181.11,34.27431206]
["bitfinex","SOLUSD",1734837166806,0.11601757,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1734837167423,0.11601757,181.17,181.12,58.05119606]
["bitfinex","SOLUSD",1734837168311,0.11601757,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1734837168782,0.11601757,181.17,181.11,23.776884]
["bitfinex","SOLUSD",1734837169228,0.11601757,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1734837169504,0.11601757,181.17,181.09,58.05119606]
["bitfinex","SOLUSD",1734837169711,0.11601757,181.17,181.11,23.776884]
["bitfinex","SOLUSD",1734837170009,0.11601757,181.17,181.09,58.05119606]
["bitfinex","SOLUSD",1734837170799,0.11601757,181.17,181.09,23.776884]
["bitfinex","SOLUSD",1734837172118,1.3796,181.21,181.09,23.776884]
["bitfinex","SOLUSD",1734837172419,0.1059493,181.1,181.09,23.776884]
["bitfinex","SOLUSD",1734837173424,0.1059493,181.1,181.09,58.17668606]
["bitfinex","SOLUSD",1734837178211,0.12059416,181.11,181.1,13.92999]
["bitfinex","SOLUSD",1734837178522,0.12059416,181.11,181.1,49.84300206]
["bitfinex","SOLUSD",1734837178726,9.416e-05,181.11,181.1,72.48950206]
["bitfinex","SOLUSD",1734837179096,9.416e-05,181.11,181.1,102.48950206]
["bitfinex","SOLUSD",1734837180328,9.416e-05,181.11,181.1,126.26638606]
["bitfinex","SOLUSD",1734837180629,1.2241,181.27,181.14,23.902374]
["bitfinex","SOLUSD",1734837180827,4.97,181.31,181.17,20.12549]
["bitfinex","SOLUSD",1734837180996,4.97,181.31,181.18,58.17668606]
["bitfinex","SOLUSD",1734837181194,3.5912,181.31,181.18,58.17668606]
["bitfinex","SOLUSD",1734837182125,20.0,181.29,181.18,58.17668606]
["bitfinex","SOLUSD",1734837182544,3.5912,181.35,181.22,23.902374]
["bitfinex","SOLUSD",1734837182832,3.5912,181.35,181.28,34.27431206]
["bitfinex","SOLUSD",1734837183169,3.5912,181.4,181.32,23.776884]
["bitfinex","SOLUSD",1734837183625,0.6768022,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1734837183824,0.6768022,181.41,181.35,0.12549]
["bitfinex","SOLUSD",1734837184005,0.6768022,181.41,181.34,58.05119606]
["bitfinex","SOLUSD",1734837184207,0.6768022,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1734837184511,0.6768022,181.41,181.34,58.05119606]
["bitfinex","SOLUSD",1734837186627,0.6768022,181.41,181.35,34.27431206]
["bitfinex","SOLUSD",1734837186830,0.6768022,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1734837187053,0.6768022,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1734837187239,1.71036143,181.41,181.29,40.29081206]
["bitfinex","SOLUSD",1734837187428,20.6768022,181.41,181.3,34.27431206]
["bitfinex","SOLUSD",1734837187628,20.6768022,181.41,181.31,34.27431206]
["bitfinex","SOLUSD",1734837187828,20.6768022,181.41,181.32,34.27431206]
["bitfinex","SOLUSD",1734837188035,0.6768022,181.41,181.32,34.27431206]
["bitfinex","SOLUSD",1734837188323,0.6768022,181.41,181.34,58.17668606]
["bitfinex","SOLUSD",1734837188542,0.6768022,181.41,181.35,34.39980206]
["bitfinex","SOLUSD",1734837188744,0.6768022,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1734837189044,0.6768022,181.41,181.35,0.12549]
["bitfinex","SOLUSD",1734837189254,0.6768022,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1734837189639,0.6768022,181.41,181.37,34.39980206]
["bitfinex","SOLUSD",1734837189845,0.6768022,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1734837192046,0.6768022,181.41,181.32,34.27431206]
["bitfinex","SOLUSD",1734837192244,0.10184094,181.39,181.31,34.27431206]
["bitfinex","SOLUSD",1734837192831,0.10184094,181.39,181.32,34.27431206]
["bitfinex","SOLUSD",1734837193255,0.10184094,181.39,181.32,23.776884]
["bitfinex","SOLUSD",1734837193427,0.10184094,181.39,181.32,34.27431206]
["bitfinex","SOLUSD",1734837193947,0.10184094,181.39,181.34,34.39980206]
["bitfinex","SOLUSD",1734837194139,0.10184094,181.39,181.37,34.27431206]
["bitfinex","SOLUSD",1734837194336,0.10184094,181.39,181.38,23.776884]
["bitfinex","SOLUSD",1734837194537,0.10184094,181.39,181.38,58.17668606]
["bitfinex","SOLUSD",1734837198191,0.10184094,181.39,181.35,34.27431206]
["bitfinex","SOLUSD",1734837198360,0.10184094,181.39,181.34,34.27431206]
["bitfinex","SOLUSD",1734837198737,0.10184094,181.39,181.29,19.8065]
["bitfinex","SOLUSD",1734837198738,0.10184094,181.39,181.35,34.27431206]
["bitfinex","SOLUSD",1734837199768,0.10184094,181.39,181.36,23.776884]
["bitfinex","SOLUSD",1734837199948,0.10184094,181.39,181.32,34.27431206]
["bitfinex","SOLUSD",1734837200155,0.10184094,181.39,181.29,40.29081206]
["bitfinex","SOLUSD",1734837200340,1.48004094,181.39,181.29,6.0165]
["bitfinex","SOLUSD",1734837200547,1.48004094,181.39,181.3,34.27431206]
["bitfinex","SOLUSD",1734837201259,1.48004094,181.39,181.29,35.93182802]
["bitfinex","SOLUSD",1734837201862,20.0,181.36,181.26,29.91532802]
["bitfinex","SOLUSD",1734837202077,20.0,181.36,181.24,6.3532]
["bitfinex","SOLUSD",1734837202371,1.03401786,181.35,181.21,29.91532802]
["bitfinex","SOLUSD",1734837203437,1.3786,181.34,181.21,29.91532802]
["bitfinex","SOLUSD",1734837203637,1.3786,181.34,181.22,29.91532802]
["bitfinex","SOLUSD",1734837203845,1.3786,181.34,181.23,23.776884]
["bitfinex","SOLUSD",1734837204359,1.2241,181.31,181.18,29.91532802]
["bitfinex","SOLUSD",1734837204563,21.03432741,181.3,181.16,29.91532802]
["bitfinex","SOLUSD",1734837204751,21.03432741,181.3,181.17,0.12549]
["bitfinex","SOLUSD",1734837205252,21.03432741,181.3,181.13,29.91532802]
["bitfinex","SOLUSD",1734837205444,21.03432741,181.3,181.14,29.91532802]
["bitfinex","SOLUSD",1734837205641,21.379,181.29,181.12,29.91532802]
["bitfinex","SOLUSD",1734837205843,1.03464198,181.28,181.12,29.91532802]
["bitfinex","SOLUSD",1734837206048,1.03464198,181.28,181.13,29.91532802]
["bitfinex","SOLUSD",1734837206738,21.03464198,181.28,181.11,29.91532802]
["bitfinex","SOLUSD",1734837207171,1.3793,181.25,181.11,29.91532802]
["bitfinex","SOLUSD",1734837207345,1.03473334,181.24,181.11,29.91532802]
["bitfinex","SOLUSD",1734837207543,20.0,181.22,181.11,29.91532802]
["bitfinex","SOLUSD",1734837208172,3.5912,181.23,181.11,29.91532802]
["bitfinex","SOLUSD",1734837208467,20.0,181.22,181.12,23.776884]
["bitfinex","SOLUSD",1734837208841,3.5912,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734837209060,20.0,181.22,181.12,23.776884]
["bitfinex","SOLUSD",1734837209552,3.5912,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734837209757,20.0,181.22,181.12,23.776884]
["bitfinex","SOLUSD",1734837210154,20.0,181.22,181.12,53.69221202]
["bitfinex","SOLUSD",1734837210341,3.5912,181.23,181.12,53.69221202]
["bitfinex","SOLUSD",1734837210541,20.0,181.22,181.12,53.69221202]
["bitfinex","SOLUSD",1734837210760,3.5912,181.23,181.14,29.91532802]
["bitfinex","SOLUSD",1734837210950,3.5912,181.23,181.15,29.91532802]
["bitfinex","SOLUSD",1734837211150,3.5912,181.23,181.14,29.91532802]
["bitfinex","SOLUSD",1734837211353,3.5912,181.23,181.15,23.776884]
["bitfinex","SOLUSD",1734837212265,0.11277802,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1734837214657,0.11277802,181.16,181.08,29.91532802]
["bitfinex","SOLUSD",1734837215058,0.11277802,181.16,181.07,29.91532802]
["bitfinex","SOLUSD",1734837215663,0.11277802,181.16,181.05,29.91532802]
["bitfinex","SOLUSD",1734837215971,0.11277802,181.16,181.03,29.91532802]
["bitfinex","SOLUSD",1734837216345,1.38,181.15,181.02,29.91532802]
["bitfinex","SOLUSD",1734837216672,1.38,181.15,180.96,6.6374]
["bitfinex","SOLUSD",1734837216673,4.62643408,181.14,180.96,6.6374]
["bitfinex","SOLUSD",1734837216966,1.3803,181.12,180.98,29.91532802]
["bitfinex","SOLUSD",1734837217173,21.03547937,181.11,180.98,29.91532802]
["bitfinex","SOLUSD",1734837217481,21.03547937,181.11,180.97,29.91532802]
["bitfinex","SOLUSD",1734837217651,21.2241,181.1,180.96,29.91532802]
["bitfinex","SOLUSD",1734837217838,1.03563841,181.09,180.95,29.91532802]
["bitfinex","SOLUSD",1734837218040,1.03563841,181.09,180.94,29.91532802]
["bitfinex","SOLUSD",1734837218244,0.79563841,181.09,180.93,29.91532802]
["bitfinex","SOLUSD",1734837218470,0.79563841,181.09,180.92,29.91532802]
["bitfinex","SOLUSD",1734837218666,20.0,181.05,180.9,29.91532802]
["bitfinex","SOLUSD",1734837218857,0.79591938,181.04,180.9,29.91532802]
["bitfinex","SOLUSD",1734837219063,0.79591938,181.04,180.91,29.91532802]
["bitfinex","SOLUSD",1734837219475,0.79591938,181.04,180.9,29.91532802]
["bitfinex","SOLUSD",1734837219858,1.3809,181.03,180.9,29.91532802]
["bitfinex","SOLUSD",1734837220150,0.79591371,181.02,180.91,23.776884]
["bitfinex","SOLUSD",1734837220752,2.17681383,181.03,180.91,23.776884]
["bitfinex","SOLUSD",1734837221159,2.17681383,181.03,180.91,53.69221202]
["bitfinex","SOLUSD",1734837221393,1.3809,181.03,180.95,23.776884]
["bitfinex","SOLUSD",1734837221873,1.3809,181.03,180.94,23.776884]
["bitfinex","SOLUSD",1734837222665,20.0,180.99,180.83,1.554]
["bitfinex","SOLUSD",1734837222876,1.03615933,180.98,180.83,29.91532802]
["bitfinex","SOLUSD",1734837223066,1.03615933,180.98,180.82,29.91532802]
["bitfinex","SOLUSD",1734837224473,3.5912,180.97,180.78,29.91532802]
["bitfinex","SOLUSD",1734837224676,20.0,180.93,180.77,30.59213022]
["bitfinex","SOLUSD",1734837224882,4.1446,180.95,180.77,0.6768022]
["bitfinex","SOLUSD",1734837224883,21.03668687,180.92,180.77,0.6768022]
["bitfinex","SOLUSD",1734837225372,21.03668687,180.92,180.77,30.59213022]
["bitfinex","SOLUSD",1734837226376,1.3819,180.91,180.77,0.6768022]
["bitfinex","SOLUSD",1734837226564,1.03666022,180.9,180.78,23.776884]
["bitfinex","SOLUSD",1734837229259,1.382,180.89,180.78,53.69221202]
["bitfinex","SOLUSD",1734837229470,1.03656892,180.88,180.78,53.69221202]
["bitfinex","SOLUSD",1734837229671,1.382,180.89,180.78,23.776884]
["bitfinex","SOLUSD",1734837230360,1.3818,180.93,180.81,53.81770202]
["bitfinex","SOLUSD",1734837230571,1.3818,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734837231696,2.41818385,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734837231992,2.41818385,180.93,180.77,0.6768022]
["bitfinex","SOLUSD",1734837231993,20.0,180.91,180.77,0.6768022]
["bitfinex","SOLUSD",1734837232184,1.03675962,180.9,180.77,0.6768022]
["bitfinex","SOLUSD",1734837232379,0.102531,180.83,180.77,0.6768022]
["bitfinex","SOLUSD",1734837233293,0.102531,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1734837233668,20.102531,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1734837234978,0.102531,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1734837235277,0.102531,180.83,180.78,53.69221202]
["bitfinex","SOLUSD",1734837236099,0.102531,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1734837236277,0.102531,180.83,180.78,53.69221202]
["bitfinex","SOLUSD",1734837236674,0.102531,180.83,180.78,23.776884]
["bitfinex","SOLUSD",1734837236878,0.102531,180.83,180.77,0.6768022]
["bitfinex","SOLUSD",1734837237401,0.102531,180.83,180.78,0.12549]
["bitfinex","SOLUSD",1734837237576,0.102531,180.83,180.78,30.04081802]
["bitfinex","SOLUSD",1734837237777,0.102531,180.83,180.8,29.91532802]
["bitfinex","SOLUSD",1734837238173,0.102531,180.83,180.82,29.91532802]
["bitfinex","SOLUSD",1734837238691,0.102531,180.83,180.82,53.81770202]
["bitfinex","SOLUSD",1734837238897,0.10761504,180.84,180.83,0.12549]
["bitfinex","SOLUSD",1734837239274,0.10761504,180.84,180.83,30.04081802]
["bitfinex","SOLUSD",1734837240897,0.10761504,180.84,180.83,29.91532802]
["bitfinex","SOLUSD",1734837241079,0.12047264,180.86,180.84,0.12549]
["bitfinex","SOLUSD",1734837241275,0.12047264,180.86,180.85,30.04081802]
["bitfinex","SOLUSD",1734837242899,0.12047264,180.86,180.85,0.12549]
["bitfinex","SOLUSD",1734837243276,0.12047264,180.86,180.84,23.776884]
["bitfinex","SOLUSD",1734837243781,0.12047264,180.86,180.83,23.902374]
["bitfinex","SOLUSD",1734837244002,0.12047264,180.86,180.85,53.81770202]
["bitfinex","SOLUSD",1734837244381,0.10963737,180.91,180.87,0.12549]
["bitfinex","SOLUSD",1734837244577,0.10963737,180.91,180.88,36.11711802]
["bitfinex","SOLUSD",1734837245201,0.10963737,180.91,180.88,37.66901802]
["bitfinex","SOLUSD",1734837245381,0.10963737,180.91,180.88,51.49031802]
["bitfinex","SOLUSD",1734837245575,0.10963737,180.91,180.89,0.12549]
["bitfinex","SOLUSD",1734837245775,7.722e-05,180.91,180.9,20.12549]
["bitfinex","SOLUSD",1734837246397,1.2241,181.06,180.93,0.12549]
["bitfinex","SOLUSD",1734837246590,1.2241,181.06,180.96,29.91532802]
["bitfinex","SOLUSD",1734837246790,1.2241,181.06,180.93,0.12549]
["bitfinex","SOLUSD",1734837246791,3.5912,181.07,180.99,30.04081802]
["bitfinex","SOLUSD",1734837246998,1.2241,181.11,180.99,30.04081802]
["bitfinex","SOLUSD",1734837247300,3.5912,181.12,181.01,30.04081802]
["bitfinex","SOLUSD",1734837247507,2.6041,181.16,181.04,30.04081802]
["bitfinex","SOLUSD",1734837247714,1.0350513,181.15,181.02,29.91532802]
["bitfinex","SOLUSD",1734837248077,1.2241,181.16,181.05,0.12549]
["bitfinex","SOLUSD",1734837248288,1.2241,181.16,181.04,29.91532802]
["bitfinex","SOLUSD",1734837248510,1.2241,181.16,181.05,23.776884]
["bitfinex","SOLUSD",1734837248913,3.5912,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734837249228,3.5912,181.17,181.06,23.902374]
["bitfinex","SOLUSD",1734837249522,3.5912,181.17,181.06,53.81770202]
["bitfinex","SOLUSD",1734837250386,3.5912,181.17,181.06,23.776884]
["bitfinex","SOLUSD",1734837250592,4.62624423,181.17,181.02,29.91532802]
["bitfinex","SOLUSD",1734837250792,20.0,181.14,180.99,29.91532802]
["bitfinex","SOLUSD",1734837250996,1.2241,181.12,180.97,29.91532802]
["bitfinex","SOLUSD",1734837251198,1.2241,181.12,180.99,0.12549]
["bitfinex","SOLUSD",1734837251410,1.2241,181.12,180.99,30.04081802]
["bitfinex","SOLUSD",1734837252111,1.2241,181.12,181.03,0.12549]
["bitfinex","SOLUSD",1734837252301,0.10104655,181.04,181.03,23.776884]
["bitfinex","SOLUSD",1734837252990,0.10104655,181.04,181.0,29.91532802]
["bitfinex","SOLUSD",1734837253591,0.10104655,181.04,181.01,0.12549]
["bitfinex","SOLUSD",1734837254104,0.10900134,181.06,181.04,0.12549]
["bitfinex","SOLUSD",1734837254311,0.10900134,181.06,181.05,36.41231802]
["bitfinex","SOLUSD",1734837254610,0.10900134,181.06,181.05,36.4802333]
["bitfinex","SOLUSD",1734837256021,0.10900134,181.06,181.05,30.1087333]
["bitfinex","SOLUSD",1734837256181,0.10900134,181.06,181.02,29.9832433]
["bitfinex","SOLUSD",1734837257098,0.10900134,181.06,181.0,6.177]
["bitfinex","SOLUSD",1734837257099,0.10900134,181.06,181.03,29.9832433]
["bitfinex","SOLUSD",1734837257692,0.10900134,181.06,180.95,6.177]
["bitfinex","SOLUSD",1734837257900,0.10900134,181.06,180.99,29.9832433]
["bitfinex","SOLUSD",1734837258083,0.10900134,181.06,181.0,29.9832433]
["bitfinex","SOLUSD",1734837258291,0.10900134,181.06,181.01,29.9832433]
["bitfinex","SOLUSD",1734837258994,0.10900134,181.06,181.02,0.12549]
["bitfinex","SOLUSD",1734837259697,0.10900134,181.06,181.02,23.902374]
["bitfinex","SOLUSD",1734837262015,0.10900134,181.06,181.04,0.12549]
["bitfinex","SOLUSD",1734837262234,0.10900134,181.06,181.05,23.902374]
["bitfinex","SOLUSD",1734837264210,0.1040759,181.07,181.06,53.8856173]
["bitfinex","SOLUSD",1734837264820,0.1040759,181.07,181.04,29.9832433]
["bitfinex","SOLUSD",1734837265001,0.1040759,181.07,181.0,29.9832433]
["bitfinex","SOLUSD",1734837265201,0.1040759,181.07,180.97,29.9832433]
["bitfinex","SOLUSD",1734837265518,0.1040759,181.07,181.01,29.9832433]
["bitfinex","SOLUSD",1734837265821,0.1040759,181.07,181.02,0.12549]
["bitfinex","SOLUSD",1734837266311,0.1040759,181.07,181.04,0.12549]
["bitfinex","SOLUSD",1734837266522,0.1040759,181.07,181.04,30.1087333]
["bitfinex","SOLUSD",1734837266818,0.1040759,181.07,181.06,0.12549]
["bitfinex","SOLUSD",1734837268822,0.1040759,181.07,181.06,30.1212749]
["bitfinex","SOLUSD",1734837269116,0.1040759,181.07,181.06,53.8981589]
["bitfinex","SOLUSD",1734837270805,7.59e-05,181.07,181.06,53.8981589]
["bitfinex","SOLUSD",1734837271119,7.59e-05,181.07,181.06,70.5281589]
["bitfinex","SOLUSD",1734837271320,1.88e-05,181.08,181.07,37.709174]
["bitfinex","SOLUSD",1734837272124,4.8153,181.22,181.11,0.12549]
["bitfinex","SOLUSD",1734837272322,0.10590654,181.12,181.11,23.902374]
["bitfinex","SOLUSD",1734837272624,0.10590654,181.12,181.11,53.8981589]
["bitfinex","SOLUSD",1734837273651,0.10590654,181.12,181.11,83.8981589]
["bitfinex","SOLUSD",1734837273808,0.10766537,181.13,181.12,13.92849]
["bitfinex","SOLUSD",1734837274140,0.10766537,181.13,181.12,43.9242749]
["bitfinex","SOLUSD",1734837275040,0.10766537,181.13,181.12,73.9242749]
["bitfinex","SOLUSD",1734837275951,0.10766537,181.13,181.12,97.7011589]
["bitfinex","SOLUSD",1734837277036,1.2241,181.26,181.15,23.902374]
["bitfinex","SOLUSD",1734837277341,3.5912,181.3,181.23,0.12549]
["bitfinex","SOLUSD",1734837278918,1.2241,181.31,181.25,0.12549]
["bitfinex","SOLUSD",1734837279119,20.0,181.32,181.25,23.902374]
["bitfinex","SOLUSD",1734837279553,20.0,181.33,181.25,23.902374]
["bitfinex","SOLUSD",1734837279713,20.0,181.33,181.24,23.902374]
["bitfinex","SOLUSD",1734837279909,3.5912,181.35,181.27,30.1212749]
["bitfinex","SOLUSD",1734837280119,3.5912,181.39,181.3,0.12549]
["bitfinex","SOLUSD",1734837280321,3.5912,181.39,181.3,23.902374]
["bitfinex","SOLUSD",1734837280541,3.5912,181.39,181.3,53.8981589]
["bitfinex","SOLUSD",1734837281048,1.9009022,181.41,181.32,53.7726689]
["bitfinex","SOLUSD",1734837281347,0.6768022,181.41,181.35,0.12549]
["bitfinex","SOLUSD",1734837281520,0.6768022,181.41,181.35,30.1212749]
["bitfinex","SOLUSD",1734837281721,0.6768022,181.41,181.37,0.12549]
["bitfinex","SOLUSD",1734837282739,0.6768022,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1734837283340,0.6768022,181.41,181.37,23.902374]
["bitfinex","SOLUSD",1734837284439,0.6768022,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1734837284737,0.6768022,181.41,181.35,23.902374]
["bitfinex","SOLUSD",1734837284934,0.6768022,181.41,181.34,29.9957849]
["bitfinex","SOLUSD",1734837284935,0.6768022,181.41,181.32,31.6050849]
["bitfinex","SOLUSD",1734837285442,0.6768022,181.41,181.31,29.9957849]
["bitfinex","SOLUSD",1734837285629,0.6768022,181.41,181.3,29.9957849]
["bitfinex","SOLUSD",1734837285824,0.6768022,181.41,181.31,29.9957849]
["bitfinex","SOLUSD",1734837286316,0.6768022,181.41,181.3,29.9957849]
["bitfinex","SOLUSD",1734837286518,0.6768022,181.41,181.31,0.12549]
["bitfinex","SOLUSD",1734837286717,2.4117666,181.4,181.27,29.9957849]
["bitfinex","SOLUSD",1734837286943,2.4117666,181.4,181.26,31.6050849]
["bitfinex","SOLUSD",1734837287143,2.4117666,181.4,181.25,29.9957849]
["bitfinex","SOLUSD",1734837287144,20.0,181.37,181.25,29.9957849]
["bitfinex","SOLUSD",1734837287515,20.0,181.37,181.27,0.12549]
["bitfinex","SOLUSD",1734837287717,20.0,181.37,181.26,29.9957849]
["bitfinex","SOLUSD",1734837288025,1.03388663,181.36,181.25,29.9957849]
["bitfinex","SOLUSD",1734837288230,1.03388663,181.36,181.23,29.9957849]
["bitfinex","SOLUSD",1734837289039,23.63648663,181.36,181.21,29.9957849]
["bitfinex","SOLUSD",1734837289438,23.63648663,181.36,181.22,29.9957849]
["bitfinex","SOLUSD",1734837290310,23.63648663,181.36,181.25,29.9957849]
["bitfinex","SOLUSD",1734837290311,22.6026,181.36,181.25,29.9957849]
["bitfinex","SOLUSD",1734837290733,22.6026,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734837291538,1.03397682,181.35,181.26,23.776884]
["bitfinex","SOLUSD",1734837291740,1.03397682,181.35,181.25,23.776884]
["bitfinex","SOLUSD",1734837292139,22.6026,181.36,181.25,23.776884]
["bitfinex","SOLUSD",1734837292335,0.09939672,181.27,181.26,0.12549]
["bitfinex","SOLUSD",1734837292535,0.09939672,181.27,181.26,30.1212749]
["bitfinex","SOLUSD",1734837292736,0.09939672,181.27,181.26,53.8981589]
["bitfinex","SOLUSD",1734837293036,0.09939672,181.27,181.26,23.902374]
["bitfinex","SOLUSD",1734837295529,0.09939672,181.27,181.22,29.9957849]
["bitfinex","SOLUSD",1734837296627,0.09939672,181.27,181.25,0.12549]
["bitfinex","SOLUSD",1734837296940,0.09939672,181.27,181.24,29.9957849]
["bitfinex","SOLUSD",1734837296941,0.09939672,181.27,181.26,53.8981589]
["bitfinex","SOLUSD",1734837298121,0.09939672,181.27,181.26,55.4974589]
["bitfinex","SOLUSD",1734837300739,0.11957085,181.31,181.26,55.4974589]
["bitfinex","SOLUSD",1734837300740,0.00267107,181.33,181.31,20.0]
["bitfinex","SOLUSD",1734837300930,0.6768022,181.41,181.32,30.1212749]
["bitfinex","SOLUSD",1734837302753,0.6768022,181.41,181.33,23.776884]
["bitfinex","SOLUSD",1734837304234,1.3782,181.4,181.27,29.9957849]
["bitfinex","SOLUSD",1734837304430,1.3782,181.4,181.26,1.5993]
["bitfinex","SOLUSD",1734837304431,0.6768022,181.41,181.26,29.9957849]
["bitfinex","SOLUSD",1734837304679,20.10997119,181.34,181.24,29.9957849]
["bitfinex","SOLUSD",1734837304962,20.10997119,181.34,181.23,36.1670849]
["bitfinex","SOLUSD",1734837305136,1.03410202,181.33,181.22,29.9957849]
["bitfinex","SOLUSD",1734837305335,1.03410202,181.33,181.19,29.9957849]
["bitfinex","SOLUSD",1734837305550,1.03410202,181.33,181.2,29.9957849]
["bitfinex","SOLUSD",1734837305774,2.41280202,181.33,181.21,30.1212749]
["bitfinex","SOLUSD",1734837305937,20.10997119,181.34,181.24,29.9957849]
["bitfinex","SOLUSD",1734837306443,1.03407103,181.33,181.23,29.9957849]
["bitfinex","SOLUSD",1734837306763,20.10997119,181.34,181.24,0.12549]
["bitfinex","SOLUSD",1734837307062,1.03410195,181.33,181.21,29.9957849]
["bitfinex","SOLUSD",1734837308568,2.41280195,181.33,181.18,6.1713]
["bitfinex","SOLUSD",1734837308740,22.41280195,181.33,181.13,6.1713]
["bitfinex","SOLUSD",1734837309062,20.0,181.3,181.15,0.12549]
["bitfinex","SOLUSD",1734837309262,1.03466517,181.29,181.14,29.9957849]
["bitfinex","SOLUSD",1734837309471,1.2241,181.28,181.13,29.9957849]
["bitfinex","SOLUSD",1734837309770,1.03470337,181.27,181.14,0.12549]
["bitfinex","SOLUSD",1734837310146,1.3792,181.26,181.12,29.9957849]
["bitfinex","SOLUSD",1734837310468,21.03485422,181.25,181.09,29.9957849]
["bitfinex","SOLUSD",1734837310643,3.5912,181.24,181.08,29.9957849]
["bitfinex","SOLUSD",1734837310968,21.03501999,181.23,181.08,29.9957849]
["bitfinex","SOLUSD",1734837311153,21.03501999,181.23,181.11,0.12549]
["bitfinex","SOLUSD",1734837311345,21.03501999,181.23,181.11,29.9957849]
["bitfinex","SOLUSD",1734837311552,21.03501999,181.23,181.11,0.12549]
["bitfinex","SOLUSD",1734837312264,20.0,181.21,181.13,0.12549]
["bitfinex","SOLUSD",1734837312469,0.1071008,181.14,181.13,53.8981589]
["bitfinex","SOLUSD",1734837312668,0.1071008,181.14,181.12,23.776884]
["bitfinex","SOLUSD",1734837313171,0.1071008,181.14,181.07,29.9957849]
["bitfinex","SOLUSD",1734837313547,0.1071008,181.14,181.08,0.12549]
["bitfinex","SOLUSD",1734837313750,0.1071008,181.14,181.1,29.9957849]
["bitfinex","SOLUSD",1734837314269,0.1071008,181.14,181.11,23.776884]
["bitfinex","SOLUSD",1734837314457,0.1071008,181.14,181.11,53.7726689]
["bitfinex","SOLUSD",1734837316067,0.1071008,181.14,181.07,29.9957849]
["bitfinex","SOLUSD",1734837316273,0.1071008,181.14,181.08,29.9957849]
["bitfinex","SOLUSD",1734837316563,0.1071008,181.14,181.09,0.12549]
["bitfinex","SOLUSD",1734837316770,0.1071008,181.14,181.09,30.1212749]
["bitfinex","SOLUSD",1734837317450,0.1071008,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1734837318673,0.1071008,181.14,181.03,29.9957849]
["bitfinex","SOLUSD",1734837318883,20.0,181.11,181.02,29.9957849]
["bitfinex","SOLUSD",1734837319057,20.0,181.11,181.01,29.9957849]
["bitfinex","SOLUSD",1734837319244,20.0,181.11,181.04,29.9957849]
["bitfinex","SOLUSD",1734837319767,20.0,181.13,181.05,0.12549]
["bitfinex","SOLUSD",1734837319972,0.1071008,181.14,181.08,29.9957849]
["bitfinex","SOLUSD",1734837320774,0.1071008,181.14,181.1,0.12549]
["bitfinex","SOLUSD",1734837320949,0.1071008,181.14,181.1,30.1212749]
["bitfinex","SOLUSD",1734837321276,0.1071008,181.14,181.11,23.776884]
["bitfinex","SOLUSD",1734837322273,0.1071008,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1734837322674,0.1071008,181.14,181.02,16.05292444]
["bitfinex","SOLUSD",1734837322675,0.1071008,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1734837322976,0.1071008,181.14,181.09,29.9957849]
["bitfinex","SOLUSD",1734837323172,0.1071008,181.14,181.08,53.7726689]
["bitfinex","SOLUSD",1734837323479,0.1071008,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1734837324054,0.1071008,181.14,181.08,53.7726689]
["bitfinex","SOLUSD",1734837324269,0.1071008,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1734837324472,0.1071008,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1734837325479,0.1071008,181.14,181.05,29.9957849]
["bitfinex","SOLUSD",1734837325651,0.1071008,181.14,181.06,29.9957849]
["bitfinex","SOLUSD",1734837326065,0.1071008,181.14,181.1,29.9957849]
["bitfinex","SOLUSD",1734837326778,0.1071008,181.14,181.11,23.776884]
["bitfinex","SOLUSD",1734837328674,0.1071008,181.14,181.12,0.12549]
["bitfinex","SOLUSD",1734837328878,0.1071008,181.14,181.13,53.8981589]
["bitfinex","SOLUSD",1734837329284,0.1071008,181.14,181.13,55.5018589]
["bitfinex","SOLUSD",1734837330467,8e-07,181.14,181.13,55.5018589]
["bitfinex","SOLUSD",1734837330668,0.10233048,181.16,181.14,23.902374]
["bitfinex","SOLUSD",1734837330878,0.10233048,181.16,181.15,30.1212749]
["bitfinex","SOLUSD",1734837331054,6.618e-05,181.17,181.16,0.12549]
["bitfinex","SOLUSD",1734837331250,6.618e-05,181.17,181.16,66.3847598]
["bitfinex","SOLUSD",1734837332177,1.2241,181.32,181.16,36.3889749]
["bitfinex","SOLUSD",1734837332468,0.10464215,181.17,181.16,6.39319]
["bitfinex","SOLUSD",1734837332886,0.10464215,181.17,181.16,30.170074]
["bitfinex","SOLUSD",1734837333354,0.11751547,181.19,181.18,0.12549]
["bitfinex","SOLUSD",1734837333554,0.11751547,181.19,181.18,30.1212749]
["bitfinex","SOLUSD",1734837333758,6.984e-05,181.2,181.18,30.1212749]
["bitfinex","SOLUSD",1734837333968,6.984e-05,181.2,181.19,50.1212749]
["bitfinex","SOLUSD",1734837335897,6.984e-05,181.2,181.19,73.8981589]
["bitfinex","SOLUSD",1734837336098,8.65e-06,181.22,181.2,57.699274]
["bitfinex","SOLUSD",1734837336385,9.36e-05,181.23,181.22,43.902374]
["bitfinex","SOLUSD",1734837336590,9.36e-05,181.23,181.22,73.8981589]
["bitfinex","SOLUSD",1734837336964,9.36e-05,181.23,181.22,103.8981589]
["bitfinex","SOLUSD",1734837337161,0.6768022,181.41,181.29,0.12549]
["bitfinex","SOLUSD",1734837337363,0.6768022,181.41,181.39,29.9957849]
["bitfinex","SOLUSD",1734837337677,0.6768022,181.41,181.4,0.12549]
["bitfinex","SOLUSD",1734837337884,0.6768022,181.41,181.4,30.1212749]
["bitfinex","SOLUSD",1734837339389,0.6768022,181.41,181.4,53.8981589]
["bitfinex","SOLUSD",1734837339588,0.6768022,181.41,181.4,53.7726689]
["bitfinex","SOLUSD",1734837339785,0.6768022,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1734837340487,0.6768022,181.41,181.34,29.9957849]
["bitfinex","SOLUSD",1734837341199,0.6768022,181.41,181.35,29.9957849]
["bitfinex","SOLUSD",1734837341497,0.6768022,181.41,181.36,29.9957849]
["bitfinex","SOLUSD",1734837341671,0.6768022,181.41,181.33,29.9957849]
["bitfinex","SOLUSD",1734837342305,0.6768022,181.41,181.3,29.9957849]
["bitfinex","SOLUSD",1734837342468,20.0,181.4,181.29,29.9957849]
["bitfinex","SOLUSD",1734837342668,20.0,181.4,181.3,29.9957849]
["bitfinex","SOLUSD",1734837343785,20.0,181.4,181.31,23.776884]
["bitfinex","SOLUSD",1734837344088,1.03371147,181.39,181.31,23.776884]
["bitfinex","SOLUSD",1734837344285,1.03371147,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1734837344598,20.0,181.4,181.3,23.776884]
["bitfinex","SOLUSD",1734837344770,20.0,181.4,181.3,53.7726689]
["bitfinex","SOLUSD",1734837345090,1.03376761,181.39,181.3,53.7726689]
["bitfinex","SOLUSD",1734837345302,1.03376761,181.39,181.3,23.776884]
["bitfinex","SOLUSD",1734837345480,20.0,181.4,181.3,23.776884]
["bitfinex","SOLUSD",1734837345799,20.0,181.4,181.3,53.7726689]
["bitfinex","SOLUSD",1734837346097,20.0,181.4,181.33,29.9957849]
["bitfinex","SOLUSD",1734837346269,0.6768022,181.41,181.34,53.7726689]
["bitfinex","SOLUSD",1734837346598,0.6768022,181.41,181.37,23.902374]
["bitfinex","SOLUSD",1734837346798,0.6768022,181.41,181.39,23.776884]
["bitfinex","SOLUSD",1734837347484,0.6768022,181.41,181.4,53.8981589]
["bitfinex","SOLUSD",1734837349898,10.0,181.55,181.4,70.4581589]
["bitfinex","SOLUSD",1734837350070,10.0,181.55,181.49,29.9957849]
["bitfinex","SOLUSD",1734837350275,10.0,181.55,181.5,29.9957849]
["bitfinex","SOLUSD",1734837350476,10.0,181.55,181.51,29.9957849]
["bitfinex","SOLUSD",1734837350795,10.0,181.55,181.53,29.9957849]
["bitfinex","SOLUSD",1734837351004,10.0,181.55,181.51,29.9957849]
["bitfinex","SOLUSD",1734837351177,10.0,181.55,181.45,29.9957849]
["bitfinex","SOLUSD",1734837351594,10.0,181.55,181.46,29.9957849]
["bitfinex","SOLUSD",1734837351797,10.0,181.55,181.45,29.9957849]
["bitfinex","SOLUSD",1734837352477,0.11058216,181.46,181.43,29.9957849]
["bitfinex","SOLUSD",1734837352679,0.11058216,181.46,181.45,29.9957849]
["bitfinex","SOLUSD",1734837352878,0.11058216,181.46,181.45,30.1212749]
["bitfinex","SOLUSD",1734837353708,0.11058216,181.46,181.45,53.7726689]
["bitfinex","SOLUSD",1734837353888,0.11058216,181.46,181.45,53.8981589]
["bitfinex","SOLUSD",1734837355606,8.216e-05,181.46,181.45,53.8981589]
["bitfinex","SOLUSD",1734837356302,8.216e-05,181.46,181.45,23.902374]
["bitfinex","SOLUSD",1734837356490,8.216e-05,181.46,181.45,53.8981589]
["bitfinex","SOLUSD",1734837358012,8.216e-05,181.46,181.43,29.9957849]
["bitfinex","SOLUSD",1734837358185,8.216e-05,181.46,181.41,29.9957849]
["bitfinex","SOLUSD",1734837358689,8.216e-05,181.46,181.4,29.9957849]
["bitfinex","SOLUSD",1734837358897,8.216e-05,181.46,181.36,29.9957849]
["bitfinex","SOLUSD",1734837359510,8.216e-05,181.46,181.38,29.9957849]
["bitfinex","SOLUSD",1734837360022,8.216e-05,181.46,181.39,29.9957849]
["bitfinex","SOLUSD",1734837360407,8.216e-05,181.46,181.4,30.1212749]
["bitfinex","SOLUSD",1734837360594,8.216e-05,181.46,181.4,29.9957849]
["bitfinex","SOLUSD",1734837360916,8.216e-05,181.46,181.38,29.9957849]
["bitfinex","SOLUSD",1734837361210,8.216e-05,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1734837361613,8.216e-05,181.46,181.39,29.9957849]
["bitfinex","SOLUSD",1734837361798,8.216e-05,181.46,181.4,23.776884]
["bitfinex","SOLUSD",1734837362187,1.03344041,181.46,181.37,29.9957849]
["bitfinex","SOLUSD",1734837362514,1.03344041,181.46,181.36,23.776884]
["bitfinex","SOLUSD",1734837363115,8.216e-05,181.46,181.41,29.9957849]
["bitfinex","SOLUSD",1734837363304,8.216e-05,181.46,181.4,23.776884]
["bitfinex","SOLUSD",1734837363703,8.216e-05,181.46,181.38,29.9957849]
["bitfinex","SOLUSD",1734837364209,8.216e-05,181.46,181.35,29.9957849]
["bitfinex","SOLUSD",1734837364423,8.216e-05,181.46,181.37,29.9957849]
["bitfinex","SOLUSD",1734837364612,8.216e-05,181.46,181.38,29.9957849]
["bitfinex","SOLUSD",1734837365323,8.216e-05,181.46,181.39,23.776884]
["bitfinex","SOLUSD",1734837365620,8.216e-05,181.46,181.43,53.7726689]
["bitfinex","SOLUSD",1734837366214,8.216e-05,181.46,181.45,23.776884]
["bitfinex","SOLUSD",1734837366690,8.216e-05,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1734837367214,8.216e-05,181.46,181.44,23.776884]
["bitfinex","SOLUSD",1734837369618,8.216e-05,181.46,181.39,29.9957849]
["bitfinex","SOLUSD",1734837369813,8.216e-05,181.46,181.4,23.776884]
["bitfinex","SOLUSD",1734837370722,8.216e-05,181.46,181.44,23.776884]
["bitfinex","SOLUSD",1734837370924,8.216e-05,181.46,181.41,29.9957849]
["bitfinex","SOLUSD",1734837371104,8.216e-05,181.46,181.39,29.9957849]
["bitfinex","SOLUSD",1734837371307,8.216e-05,181.46,181.4,23.776884]
["bitfinex","SOLUSD",1734837371934,8.216e-05,181.46,181.39,29.9957849]
["bitfinex","SOLUSD",1734837372139,20.0,181.48,181.39,29.9957849]
["bitfinex","SOLUSD",1734837372424,0.11100003,181.42,181.41,29.9957849]
["bitfinex","SOLUSD",1734837373420,0.11100003,181.42,181.41,53.7726689]
["bitfinex","SOLUSD",1734837374299,0.11100003,181.42,181.41,29.9957849]
["bitfinex","SOLUSD",1734837374498,0.11100003,181.42,181.39,29.9957849]
["bitfinex","SOLUSD",1734837374732,0.11100003,181.42,181.41,29.9957849]
["bitfinex","SOLUSD",1734837375506,0.11100003,181.42,181.41,30.1212749]
["bitfinex","SOLUSD",1734837375695,0.11100003,181.42,181.41,53.8981589]
["bitfinex","SOLUSD",1734837376924,0.00171609,181.47,181.46,23.902374]
["bitfinex","SOLUSD",1734837377101,0.00171609,181.49,181.48,43.902374]
["bitfinex","SOLUSD",1734837377300,0.00171609,181.49,181.48,90.4581589]
["bitfinex","SOLUSD",1734837378408,0.00171609,181.49,181.48,112.4359589]
["bitfinex","SOLUSD",1734837379113,0.00171609,181.49,181.48,95.8759589]
["bitfinex","SOLUSD",1734837380013,0.00171609,181.49,181.48,98.08106266]
["bitfinex","SOLUSD",1734837380419,3.5912,181.65,181.49,0.12549]
["bitfinex","SOLUSD",1734837380624,3.5912,181.65,181.57,29.9957849]
["bitfinex","SOLUSD",1734837382330,1.2242,181.67,181.58,29.9957849]
["bitfinex","SOLUSD",1734837382725,1.2242,181.67,181.58,53.7726689]
["bitfinex","SOLUSD",1734837383131,1.2242,181.67,181.58,53.8981589]
["bitfinex","SOLUSD",1734837383305,3.5912,181.69,181.58,53.8981589]
["bitfinex","SOLUSD",1734837383725,1.2242,181.72,181.58,61.9619589]
["bitfinex","SOLUSD",1734837384323,2.2e-06,181.59,181.58,61.9619589]
["bitfinex","SOLUSD",1734837384726,2.2e-06,181.59,181.58,53.7726689]
["bitfinex","SOLUSD",1734837385030,2.2e-06,181.59,181.58,29.9957849]
["bitfinex","SOLUSD",1734837385815,2.2e-06,181.59,181.56,29.9957849]
["bitfinex","SOLUSD",1734837386043,2.2e-06,181.59,181.55,29.9957849]
["bitfinex","SOLUSD",1734837386218,2.2e-06,181.59,181.53,29.9957849]
["bitfinex","SOLUSD",1734837386935,2.2e-06,181.59,181.51,29.9957849]
["bitfinex","SOLUSD",1734837387240,2.2e-06,181.59,181.5,29.9957849]
["bitfinex","SOLUSD",1734837387422,2.2e-06,181.59,181.51,29.9957849]
["bitfinex","SOLUSD",1734837387626,2.2e-06,181.59,181.52,29.9957849]
["bitfinex","SOLUSD",1734837387833,2.2e-06,181.59,181.53,29.9957849]
["bitfinex","SOLUSD",1734837388021,2.2e-06,181.59,181.49,0.12549]
["bitfinex","SOLUSD",1734837388022,2.2e-06,181.59,181.54,29.9957849]
["bitfinex","SOLUSD",1734837388731,2.2e-06,181.59,181.55,23.776884]
["bitfinex","SOLUSD",1734837388935,2.2e-06,181.59,181.57,29.9957849]
["bitfinex","SOLUSD",1734837389140,2.2e-06,181.59,181.58,23.776884]
["bitfinex","SOLUSD",1734837389506,2.2e-06,181.59,181.58,53.7726689]
["bitfinex","SOLUSD",1734837390929,2.2e-06,181.59,181.58,53.8981589]
["bitfinex","SOLUSD",1734837392312,0.10345297,181.59,181.58,53.8981589]
["bitfinex","SOLUSD",1734837392637,5.297e-05,181.59,181.58,55.4185589]
["bitfinex","SOLUSD",1734837392837,6.82e-06,181.64,181.62,0.12549]
["bitfinex","SOLUSD",1734837393049,6.82e-06,181.64,181.63,30.1212749]
["bitfinex","SOLUSD",1734837393212,5.01e-06,181.65,181.64,0.12549]
["bitfinex","SOLUSD",1734837393413,3.836e-05,181.68,181.66,0.12549]
["bitfinex","SOLUSD",1734837393617,3.836e-05,181.68,181.67,30.1212749]
["bitfinex","SOLUSD",1734837394337,0.6768022,181.77,181.71,0.12549]
["bitfinex","SOLUSD",1734837394649,0.6768022,181.77,181.71,20.12549]
["bitfinex","SOLUSD",1734837395140,0.6768022,181.77,181.75,29.9957849]
["bitfinex","SOLUSD",1734837395520,0.6768022,181.77,181.76,29.9957849]
["bitfinex","SOLUSD",1734837396643,0.6768022,181.77,181.75,29.9957849]
["bitfinex","SOLUSD",1734837396838,0.6768022,181.77,181.73,29.9957849]
["bitfinex","SOLUSD",1734837397040,0.6768022,181.77,181.71,29.9957849]
["bitfinex","SOLUSD",1734837397840,0.6768022,181.77,181.7,29.9957849]
["bitfinex","SOLUSD",1734837398017,0.6768022,181.77,181.68,29.9957849]
["bitfinex","SOLUSD",1734837398624,1.03161231,181.76,181.65,29.9957849]
["bitfinex","SOLUSD",1734837399727,1.03161231,181.76,181.66,29.9957849]
["bitfinex","SOLUSD",1734837399928,3.5912,181.75,181.65,29.9957849]
["bitfinex","SOLUSD",1734837400134,20.0,181.74,181.65,29.9957849]
["bitfinex","SOLUSD",1734837400562,23.5912,181.75,181.66,29.9957849]
["bitfinex","SOLUSD",1734837400749,23.5912,181.75,181.69,53.7726689]
["bitfinex","SOLUSD",1734837400951,23.5912,181.75,181.69,23.776884]
["bitfinex","SOLUSD",1734837401130,0.6768022,181.77,181.69,53.7726689]
["bitfinex","SOLUSD",1734837401543,0.6768022,181.77,181.7,29.9957849]
["bitfinex","SOLUSD",1734837401749,0.6768022,181.77,181.71,53.7726689]
["bitfinex","SOLUSD",1734837402055,0.6768022,181.77,181.73,29.9957849]
["bitfinex","SOLUSD",1734837402957,0.6768022,181.77,181.74,23.776884]
["bitfinex","SOLUSD",1734837403447,0.6768022,181.77,181.74,53.7726689]
["bitfinex","SOLUSD",1734837403631,0.6768022,181.77,181.76,23.776884]
["bitfinex","SOLUSD",1734837403832,0.6768022,181.77,181.72,29.9957849]
["bitfinex","SOLUSD",1734837404031,0.6768022,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1734837405139,0.6768022,181.77,181.72,53.7726689]
["bitfinex","SOLUSD",1734837405340,0.6768022,181.77,181.74,53.7726689]
["bitfinex","SOLUSD",1734837405542,0.6768022,181.77,181.75,29.9957849]
["bitfinex","SOLUSD",1734837405740,0.6768022,181.77,181.76,23.776884]
["bitfinex","SOLUSD",1734837406344,0.6768022,181.77,181.76,53.7726689]
["bitfinex","SOLUSD",1734837407042,0.6768022,181.77,181.76,53.8981589]
["bitfinex","SOLUSD",1734837407543,0.6768022,181.77,181.76,55.4141589]
["bitfinex","SOLUSD",1734837409833,0.6768022,181.77,181.76,29.9957849]
["bitfinex","SOLUSD",1734837411166,0.6768022,181.77,181.76,53.8981589]
["bitfinex","SOLUSD",1734837411667,0.6768022,181.77,181.76,53.7726689]
["bitfinex","SOLUSD",1734837411838,0.6768022,181.77,181.75,29.9957849]
["bitfinex","SOLUSD",1734837412043,0.6768022,181.77,181.73,29.9957849]
["bitfinex","SOLUSD",1734837412250,0.6768022,181.77,181.74,29.9957849]
["bitfinex","SOLUSD",1734837412579,0.11486789,181.76,181.75,29.9957849]
["bitfinex","SOLUSD",1734837413475,0.11486789,181.76,181.75,53.8981589]
["bitfinex","SOLUSD",1734837416858,0.11486789,181.76,181.75,67.6532589]
["bitfinex","SOLUSD",1734837420469,0.11486789,181.76,181.75,29.9957849]
["bitfinex","SOLUSD",1734837420846,0.11486789,181.76,181.75,30.1212749]
["bitfinex","SOLUSD",1734837421054,6.789e-05,181.76,181.75,30.1212749]
["bitfinex","SOLUSD",1734837421767,6.789e-05,181.76,181.75,53.8981589]
["bitfinex","SOLUSD",1734837422348,6.789e-05,181.76,181.75,29.9957849]
["bitfinex","SOLUSD",1734837423175,6.789e-05,181.76,181.73,29.9957849]
["bitfinex","SOLUSD",1734837423478,6.789e-05,181.76,181.75,29.9957849]
["bitfinex","SOLUSD",1734837423685,6.789e-05,181.76,181.74,29.9957849]
["bitfinex","SOLUSD",1734837424049,6.789e-05,181.76,181.72,29.9957849]
["bitfinex","SOLUSD",1734837424274,6.789e-05,181.76,181.69,29.9957849]
["bitfinex","SOLUSD",1734837424455,21.03164495,181.76,181.67,29.9957849]
["bitfinex","SOLUSD",1734837424774,6.789e-05,181.76,181.7,29.9957849]
["bitfinex","SOLUSD",1734837425675,6.789e-05,181.76,181.63,13.88969]
["bitfinex","SOLUSD",1734837425676,6.789e-05,181.76,181.71,29.9957849]
["bitfinex","SOLUSD",1734837425874,6.789e-05,181.76,181.72,23.776884]
["bitfinex","SOLUSD",1734837427074,6.789e-05,181.76,181.71,29.9957849]
["bitfinex","SOLUSD",1734837428471,6.789e-05,181.76,181.69,29.9957849]
["bitfinex","SOLUSD",1734837428677,6.789e-05,181.76,181.66,29.9957849]
["bitfinex","SOLUSD",1734837428678,21.03166097,181.76,181.66,29.9957849]
["bitfinex","SOLUSD",1734837428882,21.03166097,181.76,181.65,29.9957849]
["bitfinex","SOLUSD",1734837429185,20.00006789,181.76,181.67,29.9957849]
["bitfinex","SOLUSD",1734837429478,1.03165714,181.75,181.65,29.9957849]
["bitfinex","SOLUSD",1734837429669,1.03165714,181.75,181.64,29.9957849]
["bitfinex","SOLUSD",1734837430376,1.03165714,181.75,181.65,29.9957849]
["bitfinex","SOLUSD",1734837430577,1.03165714,181.75,181.64,29.9957849]
["bitfinex","SOLUSD",1734837430784,1.3755,181.74,181.63,29.9957849]
["bitfinex","SOLUSD",1734837430969,1.03194681,181.73,181.64,29.9957849]
["bitfinex","SOLUSD",1734837431281,21.03198611,181.76,181.67,29.9957849]
["bitfinex","SOLUSD",1734837431580,21.03198611,181.76,181.68,29.9957849]
["bitfinex","SOLUSD",1734837431878,10.0,181.74,181.71,23.776884]
["bitfinex","SOLUSD",1734837432487,0.11728291,181.72,181.71,23.776884]
["bitfinex","SOLUSD",1734837432688,0.11728291,181.72,181.7,23.776884]
["bitfinex","SOLUSD",1734837432982,0.11728291,181.72,181.69,23.776884]
["bitfinex","SOLUSD",1734837433486,0.11728291,181.72,181.71,29.9957849]
["bitfinex","SOLUSD",1734837433682,0.11728291,181.72,181.71,53.7726689]
["bitfinex","SOLUSD",1734837438558,0.11728291,181.72,181.71,23.776884]
["bitfinex","SOLUSD",1734837441184,10.11933628,181.74,181.73,20.12549]
["bitfinex","SOLUSD",1734837441388,1.27979394,181.74,181.73,73.8981589]
["bitfinex","SOLUSD",1734837441563,0.11031955,181.8,181.76,20.12549]
["bitfinex","SOLUSD",1734837441896,0.11031955,181.8,181.78,29.9957849]
["bitfinex","SOLUSD",1734837442092,0.11031955,181.8,181.78,53.8981589]
["bitfinex","SOLUSD",1734837442960,3.5912,181.91,181.79,0.12549]
["bitfinex","SOLUSD",1734837443161,1.2242,181.95,181.87,53.7726689]
["bitfinex","SOLUSD",1734837443567,1.03056311,181.94,181.85,23.776884]
["bitfinex","SOLUSD",1734837443875,1.2242,181.95,181.86,29.9957849]
["bitfinex","SOLUSD",1734837444166,4.2680022,181.96,181.89,53.7726689]
["bitfinex","SOLUSD",1734837444488,0.6768022,181.96,181.9,29.9957849]
["bitfinex","SOLUSD",1734837445097,0.6768022,181.96,181.81,16.56]
["bitfinex","SOLUSD",1734837445098,1.03042791,181.95,181.83,23.776884]
["bitfinex","SOLUSD",1734837445283,3.5912,181.94,181.79,29.9957849]
["bitfinex","SOLUSD",1734837445588,20.0,181.91,181.79,29.9957849]
["bitfinex","SOLUSD",1734837445924,1.03098669,181.9,181.79,29.9957849]
["bitfinex","SOLUSD",1734837446069,1.03098669,181.9,181.8,29.9957849]
["bitfinex","SOLUSD",1734837446269,1.2242,181.92,181.81,29.9957849]
["bitfinex","SOLUSD",1734837446475,0.80090013,181.91,181.8,29.9957849]
["bitfinex","SOLUSD",1734837446780,20.80090013,181.91,181.81,23.776884]
["bitfinex","SOLUSD",1734837446987,20.0,181.91,181.81,53.7726689]
["bitfinex","SOLUSD",1734837447172,20.0,181.91,181.83,23.776884]
["bitfinex","SOLUSD",1734837447368,1.2242,181.92,181.83,23.776884]
["bitfinex","SOLUSD",1734837447572,1.2242,181.92,181.83,53.7726689]
["bitfinex","SOLUSD",1734837447781,1.2242,181.92,181.84,29.9957849]
["bitfinex","SOLUSD",1734837448091,1.2242,181.92,181.85,23.776884]
["bitfinex","SOLUSD",1734837448491,3.5912,181.94,181.85,23.776884]
["bitfinex","SOLUSD",1734837448705,1.9010022,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734837449002,0.6768022,181.96,181.89,53.7726689]
["bitfinex","SOLUSD",1734837449292,0.6768022,181.96,181.91,29.9957849]
["bitfinex","SOLUSD",1734837449488,0.6768022,181.96,181.92,23.776884]
["bitfinex","SOLUSD",1734837451491,0.6768022,181.96,181.92,53.7726689]
["bitfinex","SOLUSD",1734837451696,0.6768022,181.96,181.93,29.9957849]
["bitfinex","SOLUSD",1734837452489,0.10592112,181.95,181.94,53.7726689]
["bitfinex","SOLUSD",1734837452808,0.10592112,181.95,181.94,23.776884]
["bitfinex","SOLUSD",1734837453214,0.11399663,181.97,181.95,23.776884]
["bitfinex","SOLUSD",1734837453386,0.00807551,181.97,181.96,29.9957849]
["bitfinex","SOLUSD",1734837453581,0.09352169,181.98,181.97,23.776884]
["bitfinex","SOLUSD",1734837453785,0.11426675,181.99,181.97,53.7726689]
["bitfinex","SOLUSD",1734837454128,0.10625564,182.03,182.02,20.0]
["bitfinex","SOLUSD",1734837454416,0.10625564,182.03,182.02,73.8981589]
["bitfinex","SOLUSD",1734837454615,5.564e-05,182.03,182.02,73.8981589]
["bitfinex","SOLUSD",1734837455213,0.6768022,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734837455531,0.6768022,182.14,182.12,29.9957849]
["bitfinex","SOLUSD",1734837455688,0.6768022,182.14,182.13,23.776884]
["bitfinex","SOLUSD",1734837456415,1.0290176,182.29,182.13,23.776884]
["bitfinex","SOLUSD",1734837456610,9.55272805,182.3,182.19,20.0]
["bitfinex","SOLUSD",1734837456909,8.5237921,182.3,182.26,29.9957849]
["bitfinex","SOLUSD",1734837457500,1.3704,182.43,182.28,29.9957849]
["bitfinex","SOLUSD",1734837457501,0.6768022,182.32,182.28,29.9957849]
["bitfinex","SOLUSD",1734837457705,0.6768022,182.32,182.26,29.9957849]
["bitfinex","SOLUSD",1734837458020,0.6768022,182.32,182.24,29.9957849]
["bitfinex","SOLUSD",1734837458197,0.6768022,182.32,182.22,29.9957849]
["bitfinex","SOLUSD",1734837458405,0.6768022,182.32,182.23,23.776884]
["bitfinex","SOLUSD",1734837458913,0.6768022,182.32,182.22,29.9957849]
["bitfinex","SOLUSD",1734837459103,0.6768022,182.32,182.21,23.776884]
["bitfinex","SOLUSD",1734837459700,0.6768022,182.32,182.2,29.9957849]
["bitfinex","SOLUSD",1734837460626,0.6768022,182.32,182.22,29.9957849]
["bitfinex","SOLUSD",1734837460836,0.6768022,182.32,182.21,23.776884]
["bitfinex","SOLUSD",1734837461118,0.6768022,182.32,182.2,29.9957849]
["bitfinex","SOLUSD",1734837461522,0.6768022,182.32,182.18,23.776884]
["bitfinex","SOLUSD",1734837461523,0.6768022,182.32,182.18,53.7726689]
["bitfinex","SOLUSD",1734837461714,1.02877852,182.31,182.18,29.9957849]
["bitfinex","SOLUSD",1734837462488,0.6768022,182.32,182.2,29.9957849]
["bitfinex","SOLUSD",1734837462904,0.6768022,182.32,182.22,29.9957849]
["bitfinex","SOLUSD",1734837463099,0.6768022,182.32,182.25,23.776884]
["bitfinex","SOLUSD",1734837463302,0.6768022,182.32,182.26,29.9957849]
["bitfinex","SOLUSD",1734837465419,0.6768022,182.32,182.3,29.9957849]
["bitfinex","SOLUSD",1734837465904,0.6768022,182.32,182.31,23.776884]
["bitfinex","SOLUSD",1734837466220,0.6768022,182.32,182.28,29.9957849]
["bitfinex","SOLUSD",1734837466429,0.6768022,182.32,182.29,23.776884]
["bitfinex","SOLUSD",1734837466804,0.6768022,182.32,182.3,29.9957849]
["bitfinex","SOLUSD",1734837467212,0.6768022,182.32,182.31,23.776884]
["bitfinex","SOLUSD",1734837467499,0.6768022,182.32,182.31,53.7726689]
["bitfinex","SOLUSD",1734837468205,0.6768022,182.32,182.31,53.8981589]
["bitfinex","SOLUSD",1734837468458,0.6768022,182.32,182.31,67.6110589]
["bitfinex","SOLUSD",1734837469226,0.6768022,182.32,182.31,53.7726689]
["bitfinex","SOLUSD",1734837470225,0.6768022,182.32,182.31,53.8981589]
["bitfinex","SOLUSD",1734837471336,2.2e-06,182.32,182.31,53.8981589]
["bitfinex","SOLUSD",1734837471624,2.2e-06,182.32,182.31,83.8939438]
["bitfinex","SOLUSD",1734837472201,0.6768022,182.5,182.35,23.902374]
["bitfinex","SOLUSD",1734837472512,0.10310087,182.39,182.38,29.9957849]
["bitfinex","SOLUSD",1734837474215,0.10310087,182.39,182.38,53.7726689]
["bitfinex","SOLUSD",1734837475117,0.10310087,182.39,182.38,53.8981589]
["bitfinex","SOLUSD",1734837476025,8.7e-07,182.39,182.38,53.8981589]
["bitfinex","SOLUSD",1734837476210,1.383e-05,182.4,182.39,37.609174]
["bitfinex","SOLUSD",1734837476414,7.985e-05,182.41,182.39,97.6007438]
["bitfinex","SOLUSD",1734837476611,7.985e-05,182.41,182.4,23.902374]
["bitfinex","SOLUSD",1734837476926,7.985e-05,182.41,182.4,83.7726689]
["bitfinex","SOLUSD",1734837478146,7.985e-05,182.41,182.4,83.8981589]
["bitfinex","SOLUSD",1734837479244,7.985e-05,182.41,182.4,53.8981589]
["bitfinex","SOLUSD",1734837481048,7.985e-05,182.41,182.4,83.8939438]
["bitfinex","SOLUSD",1734837481649,0.6768022,182.5,182.49,29.9957849]
["bitfinex","SOLUSD",1734837482269,0.6768022,182.5,182.45,29.9957849]
["bitfinex","SOLUSD",1734837482841,0.6768022,182.5,182.47,29.9957849]
["bitfinex","SOLUSD",1734837483048,0.6768022,182.5,182.45,29.9957849]
["bitfinex","SOLUSD",1734837484144,0.6768022,182.5,182.39,13.7068]
["bitfinex","SOLUSD",1734837484145,0.6768022,182.5,182.43,29.9957849]
["bitfinex","SOLUSD",1734837484350,0.6768022,182.5,182.45,29.9957849]
["bitfinex","SOLUSD",1734837484527,0.6768022,182.5,182.47,29.9957849]
["bitfinex","SOLUSD",1734837484728,0.6768022,182.5,182.49,29.9957849]
["bitfinex","SOLUSD",1734837485125,0.6768022,182.5,182.47,29.9957849]
["bitfinex","SOLUSD",1734837485324,0.6768022,182.5,182.49,29.9957849]
["bitfinex","SOLUSD",1734837485530,0.6768022,182.5,182.49,53.7726689]
["bitfinex","SOLUSD",1734837486644,2.2e-06,182.5,182.49,53.8981589]
["bitfinex","SOLUSD",1734837486836,5.6366022,182.69,182.5,23.902374]
["bitfinex","SOLUSD",1734837486837,1.02669018,182.68,182.5,23.902374]
["bitfinex","SOLUSD",1734837487149,1.02669018,182.68,182.58,29.9957849]
["bitfinex","SOLUSD",1734837487549,1.02669018,182.68,182.57,29.9957849]
["bitfinex","SOLUSD",1734837488463,1.02669018,182.68,182.58,29.9957849]
["bitfinex","SOLUSD",1734837489054,1.02669018,182.68,182.52,29.9957849]
["bitfinex","SOLUSD",1734837489055,1.3685,182.67,182.52,29.9957849]
["bitfinex","SOLUSD",1734837489258,1.02689578,182.66,182.51,29.9957849]
["bitfinex","SOLUSD",1734837489640,1.02689578,182.66,182.53,29.9957849]
["bitfinex","SOLUSD",1734837490153,21.02689578,182.66,182.52,29.9957849]
["bitfinex","SOLUSD",1734837490654,1.3687,182.65,182.51,29.9957849]
["bitfinex","SOLUSD",1734837490860,1.2242,182.63,182.51,29.9957849]
["bitfinex","SOLUSD",1734837491162,1.0269594,182.62,182.5,29.9957849]
["bitfinex","SOLUSD",1734837492274,1.0269594,182.62,182.52,29.9957849]
["bitfinex","SOLUSD",1734837492566,0.10206709,182.53,182.52,29.9957849]
["bitfinex","SOLUSD",1734837492875,0.10206709,182.53,182.52,53.7726689]
["bitfinex","SOLUSD",1734837493655,0.10206709,182.53,182.52,53.8981589]
["bitfinex","SOLUSD",1734837495263,0.10206709,182.53,182.52,29.9957849]
["bitfinex","SOLUSD",1734837495563,0.10206709,182.53,182.51,29.9957849]
["bitfinex","SOLUSD",1734837495764,0.10206709,182.53,182.52,29.9957849]
["bitfinex","SOLUSD",1734837499351,0.10206709,182.53,182.52,53.7726689]
["bitfinex","SOLUSD",1734837499649,0.10206709,182.53,182.52,29.9957849]
["bitfinex","SOLUSD",1734837501351,0.10206709,182.53,182.44,7.832]
["bitfinex","SOLUSD",1734837501550,0.10206709,182.53,182.35,16.56]
["bitfinex","SOLUSD",1734837501551,0.10206709,182.53,182.47,29.9957849]
["bitfinex","SOLUSD",1734837502069,0.10206709,182.53,182.45,29.9957849]
["bitfinex","SOLUSD",1734837502364,0.10206709,182.53,182.43,29.9957849]
["bitfinex","SOLUSD",1734837502569,3.5913,182.51,182.39,29.9957849]
["bitfinex","SOLUSD",1734837502775,20.0,182.49,182.37,29.9957849]
["bitfinex","SOLUSD",1734837503065,1.02765492,182.48,182.37,29.9957849]
["bitfinex","SOLUSD",1734837503274,1.02765492,182.48,182.35,29.9957849]
["bitfinex","SOLUSD",1734837503481,1.02765492,182.48,182.31,43.7080849]
["bitfinex","SOLUSD",1734837503671,20.0,182.44,182.32,29.9957849]
["bitfinex","SOLUSD",1734837503856,20.0,182.44,182.26,1.5494]
["bitfinex","SOLUSD",1734837503857,1.02804512,182.43,182.3,29.9957849]
["bitfinex","SOLUSD",1734837504568,1.02804512,182.43,182.24,8.42590587]
["bitfinex","SOLUSD",1734837504569,20.0,182.44,182.32,29.9957849]
["bitfinex","SOLUSD",1734837504876,1.02789037,182.43,182.3,29.9957849]
["bitfinex","SOLUSD",1734837505081,1.02789037,182.43,182.28,29.9957849]
["bitfinex","SOLUSD",1734837505369,1.3704,182.42,182.24,36.2644849]
["bitfinex","SOLUSD",1734837505564,1.02833022,182.41,182.24,29.9957849]
["bitfinex","SOLUSD",1734837506150,3.5913,182.36,182.2,29.9957849]
["bitfinex","SOLUSD",1734837506478,3.5913,182.36,182.19,0.1416414]
["bitfinex","SOLUSD",1734837506479,1.2242,182.34,182.19,0.1416414]
["bitfinex","SOLUSD",1734837506775,21.02873634,182.33,182.19,0.1416414]
["bitfinex","SOLUSD",1734837506953,1.02873634,182.33,182.22,29.9957849]
["bitfinex","SOLUSD",1734837507150,1.0284781,182.39,182.24,29.9957849]
["bitfinex","SOLUSD",1734837507363,1.3707,182.38,182.22,29.9957849]
["bitfinex","SOLUSD",1734837507567,1.02846524,182.37,182.22,29.9957849]
["bitfinex","SOLUSD",1734837507955,2.25263203,182.41,182.24,29.9957849]
["bitfinex","SOLUSD",1734837508155,2.25263203,182.41,182.26,29.9957849]
["bitfinex","SOLUSD",1734837508477,2.25263203,182.41,182.27,23.776884]
["bitfinex","SOLUSD",1734837508670,2.25263203,182.41,182.27,53.7726689]
["bitfinex","SOLUSD",1734837509176,1.02810582,182.4,182.27,53.7726689]
["bitfinex","SOLUSD",1734837509361,3.5913,182.45,182.27,53.7726689]
["bitfinex","SOLUSD",1734837509362,1.02810219,182.44,182.29,29.9957849]
["bitfinex","SOLUSD",1734837509566,1.02810219,182.44,182.27,23.776884]
["bitfinex","SOLUSD",1734837509567,1.02810219,182.44,182.28,29.9957849]
["bitfinex","SOLUSD",1734837509863,1.02810219,182.44,182.29,29.9957849]
["bitfinex","SOLUSD",1734837510171,20.0,182.43,182.29,29.9957849]
["bitfinex","SOLUSD",1734837510373,3.5913,182.45,182.3,23.776884]
["bitfinex","SOLUSD",1734837510672,1.02792522,182.44,182.29,29.9957849]
["bitfinex","SOLUSD",1734837510973,1.02792522,182.44,182.3,23.776884]
["bitfinex","SOLUSD",1734837511152,1.02792522,182.44,182.27,29.9957849]
["bitfinex","SOLUSD",1734837511359,1.02792522,182.44,182.29,29.9957849]
["bitfinex","SOLUSD",1734837511561,3.5913,182.45,182.31,29.9957849]
["bitfinex","SOLUSD",1734837511775,3.5913,182.45,182.33,29.9957849]
["bitfinex","SOLUSD",1734837512453,0.10329666,182.34,182.33,53.7726689]
["bitfinex","SOLUSD",1734837513071,0.10329666,182.34,182.33,23.776884]
["bitfinex","SOLUSD",1734837513275,0.10329666,182.34,182.33,20.0]
["bitfinex","SOLUSD",1734837513656,0.10329666,182.34,182.32,23.776884]
["bitfinex","SOLUSD",1734837513864,0.10329666,182.34,182.3,23.776884]
["bitfinex","SOLUSD",1734837514456,0.10329666,182.34,182.31,30.1212749]
["bitfinex","SOLUSD",1734837514661,9.666e-05,182.34,182.33,53.8981589]
["bitfinex","SOLUSD",1734837515067,9.666e-05,182.34,182.33,53.7726689]
["bitfinex","SOLUSD",1734837515272,9.666e-05,182.34,182.33,20.0]
["bitfinex","SOLUSD",1734837515576,9.666e-05,182.34,182.32,23.776884]
["bitfinex","SOLUSD",1734837515876,9.666e-05,182.34,182.33,43.776884]
["bitfinex","SOLUSD",1734837517774,9.666e-05,182.34,182.33,23.776884]
["bitfinex","SOLUSD",1734837518078,9.666e-05,182.34,182.32,23.776884]
["bitfinex","SOLUSD",1734837518277,9.666e-05,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734837519084,9.666e-05,182.34,182.3,23.902374]
["bitfinex","SOLUSD",1734837519378,9.666e-05,182.34,182.31,29.9957849]
["bitfinex","SOLUSD",1734837519766,9.666e-05,182.34,182.32,23.776884]
["bitfinex","SOLUSD",1734837520277,9.666e-05,182.34,182.31,29.9957849]
["bitfinex","SOLUSD",1734837520278,9.666e-05,182.34,182.33,53.8981589]
["bitfinex","SOLUSD",1734837520854,9.666e-05,182.34,182.33,53.7726689]
["bitfinex","SOLUSD",1734837521169,9.666e-05,182.34,182.32,23.776884]
["bitfinex","SOLUSD",1734837522674,9.666e-05,182.34,182.29,29.9957849]
["bitfinex","SOLUSD",1734837522982,9.666e-05,182.34,182.27,43.7116849]
["bitfinex","SOLUSD",1734837523569,9.666e-05,182.34,182.29,29.9957849]
["bitfinex","SOLUSD",1734837524777,9.666e-05,182.34,182.3,23.776884]
["bitfinex","SOLUSD",1734837524984,9.666e-05,182.34,182.31,30.1212749]
["bitfinex","SOLUSD",1734837525161,9.666e-05,182.34,182.32,23.776884]
["bitfinex","SOLUSD",1734837525577,9.666e-05,182.34,182.31,23.776884]
["bitfinex","SOLUSD",1734837526781,9.666e-05,182.34,182.33,23.776884]
["bitfinex","SOLUSD",1734837526980,9.666e-05,182.34,182.31,23.776884]
["bitfinex","SOLUSD",1734837527389,9.666e-05,182.34,182.28,29.9957849]
["bitfinex","SOLUSD",1734837527857,9.666e-05,182.34,182.29,29.9957849]
["bitfinex","SOLUSD",1734837528266,9.666e-05,182.34,182.31,29.9957849]
["bitfinex","SOLUSD",1734837528674,9.666e-05,182.34,182.32,23.776884]
["bitfinex","SOLUSD",1734837529064,9.666e-05,182.34,182.33,29.9957849]
["bitfinex","SOLUSD",1734837529273,9.666e-05,182.34,182.33,53.7726689]
["bitfinex","SOLUSD",1734837529673,9.666e-05,182.34,182.33,23.776884]
["bitfinex","SOLUSD",1734837530065,9.666e-05,182.34,182.31,23.776884]
["bitfinex","SOLUSD",1734837530258,9.666e-05,182.34,182.3,53.7726689]
["bitfinex","SOLUSD",1734837530461,9.666e-05,182.34,182.3,23.776884]
["bitfinex","SOLUSD",1734837532267,1.02798404,182.43,182.3,23.776884]
["bitfinex","SOLUSD",1734837532591,0.10778892,182.31,182.3,23.776884]
["bitfinex","SOLUSD",1734837532789,0.10778892,182.31,182.29,23.776884]
["bitfinex","SOLUSD",1734837534570,0.10778892,182.31,182.3,18.20551481]
["bitfinex","SOLUSD",1734837534768,0.10778892,182.31,182.3,41.98239881]
["bitfinex","SOLUSD",1734837536464,0.10778892,182.31,182.3,42.10788881]
["bitfinex","SOLUSD",1734837536665,8.892e-05,182.31,182.3,42.10788881]
["bitfinex","SOLUSD",1734837539595,8.892e-05,182.31,182.3,41.98239881]
["bitfinex","SOLUSD",1734837540279,8.892e-05,182.31,182.3,42.10788881]
["bitfinex","SOLUSD",1734837541212,0.0583676,182.33,182.31,37.489784]
["bitfinex","SOLUSD",1734837541502,0.04692899,182.37,182.35,23.776884]
["bitfinex","SOLUSD",1734837541706,0.04692899,182.37,182.35,41.98239881]
["bitfinex","SOLUSD",1734837541909,0.04692899,182.37,182.35,23.776884]
["bitfinex","SOLUSD",1734837543472,3.5913,182.5,182.39,20.0]
["bitfinex","SOLUSD",1734837543667,1.2242,182.52,182.42,41.98239881]
["bitfinex","SOLUSD",1734837543871,3.5913,182.55,182.42,41.98239881]
["bitfinex","SOLUSD",1734837544406,1.0271897,182.54,182.42,23.776884]
["bitfinex","SOLUSD",1734837544708,1.0271897,182.54,182.41,18.20551481]
["bitfinex","SOLUSD",1734837544709,1.0271897,182.54,182.41,23.776884]
["bitfinex","SOLUSD",1734837544886,3.5913,182.55,182.41,23.776884]
["bitfinex","SOLUSD",1734837545491,3.5913,182.55,182.41,55.68769881]
["bitfinex","SOLUSD",1734837545901,3.5913,182.55,182.42,18.20551481]
["bitfinex","SOLUSD",1734837546195,3.5913,182.55,182.47,23.776884]
["bitfinex","SOLUSD",1734837546373,1.33294946,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1734837546995,0.10874946,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1734837547183,0.10874946,182.57,182.49,41.98239881]
["bitfinex","SOLUSD",1734837547381,0.10874946,182.57,182.49,23.776884]
["bitfinex","SOLUSD",1734837547979,0.10874946,182.57,182.49,41.98239881]
["bitfinex","SOLUSD",1734837548187,0.10874946,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1734837551200,0.10874946,182.57,182.46,33.36654282]
["bitfinex","SOLUSD",1734837551404,0.10874946,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1734837551898,0.10874946,182.57,182.43,29.52318233]
["bitfinex","SOLUSD",1734837552199,1.3694,182.56,182.41,31.17588233]
["bitfinex","SOLUSD",1734837552497,0.1137774,182.44,182.36,31.17588233]
["bitfinex","SOLUSD",1734837552875,0.1137774,182.44,182.41,29.52318233]
["bitfinex","SOLUSD",1734837553287,0.1137774,182.44,182.43,29.52318233]
["bitfinex","SOLUSD",1734837553508,7.74e-05,182.44,182.43,29.64867233]
["bitfinex","SOLUSD",1734837553682,7.74e-05,182.44,182.43,53.42555633]
["bitfinex","SOLUSD",1734837553884,7.74e-05,182.44,182.43,53.30006633]
["bitfinex","SOLUSD",1734837554091,7.74e-05,182.44,182.43,23.776884]
["bitfinex","SOLUSD",1734837554297,7.74e-05,182.44,182.43,53.30006633]
["bitfinex","SOLUSD",1734837554499,7.74e-05,182.44,182.43,53.42555633]
["bitfinex","SOLUSD",1734837555092,7.74e-05,182.44,182.43,67.12935633]
["bitfinex","SOLUSD",1734837555786,1.336e-05,182.45,182.44,0.12549]
["bitfinex","SOLUSD",1734837555991,1.336e-05,182.45,182.44,53.42555633]
["bitfinex","SOLUSD",1734837557107,1.336e-05,182.45,182.44,23.776884]
["bitfinex","SOLUSD",1734837557314,1.336e-05,182.45,182.44,53.30006633]
["bitfinex","SOLUSD",1734837557481,1.336e-05,182.45,182.44,53.42555633]
["bitfinex","SOLUSD",1734837558210,3.576e-05,182.47,182.46,23.902374]
["bitfinex","SOLUSD",1734837558383,3.576e-05,182.47,182.46,53.42555633]
["bitfinex","SOLUSD",1734837558590,8.452e-05,182.48,182.47,53.30006633]
["bitfinex","SOLUSD",1734837559295,8.452e-05,182.48,182.47,53.42555633]
["bitfinex","SOLUSD",1734837559990,7.249e-05,182.49,182.48,23.902374]
["bitfinex","SOLUSD",1734837560195,7.249e-05,182.49,182.48,67.12565633]
["bitfinex","SOLUSD",1734837560809,1.2242,182.64,182.52,23.902374]
["bitfinex","SOLUSD",1734837560988,1.2242,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734837561403,1.2242,182.64,182.57,13.776884]
["bitfinex","SOLUSD",1734837561901,1.2242,182.64,182.55,49.52318233]
["bitfinex","SOLUSD",1734837562094,0.5677667,182.66,182.6,29.52318233]
["bitfinex","SOLUSD",1734837562282,0.5677667,182.66,182.63,29.52318233]
["bitfinex","SOLUSD",1734837562490,0.5677667,182.66,182.65,29.52318233]
["bitfinex","SOLUSD",1734837562806,0.5677667,182.66,182.64,29.52318233]
["bitfinex","SOLUSD",1734837563691,0.5677667,182.66,182.65,53.30006633]
["bitfinex","SOLUSD",1734837564312,6.67e-05,182.66,182.65,53.42555633]
["bitfinex","SOLUSD",1734837564694,3.5913,182.8,182.68,20.0]
["bitfinex","SOLUSD",1734837564899,3.5913,182.8,182.71,29.52318233]
["bitfinex","SOLUSD",1734837565805,3.5913,182.8,182.72,29.52318233]
["bitfinex","SOLUSD",1734837565993,1.2242,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1734837566188,1.2242,182.81,182.72,29.52318233]
["bitfinex","SOLUSD",1734837566795,1.2242,182.81,182.69,23.776884]
["bitfinex","SOLUSD",1734837567006,4.2645361,182.84,182.75,29.52318233]
["bitfinex","SOLUSD",1734837567205,0.6732361,182.84,182.76,23.902374]
["bitfinex","SOLUSD",1734837567406,0.6732361,182.84,182.76,23.776884]
["bitfinex","SOLUSD",1734837567602,0.6732361,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734837567805,0.6732361,182.84,182.77,53.30006633]
["bitfinex","SOLUSD",1734837568006,0.6732361,182.84,182.77,29.52318233]
["bitfinex","SOLUSD",1734837568291,0.6732361,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734837568498,0.6732361,182.84,182.76,23.776884]
["bitfinex","SOLUSD",1734837568911,0.6732361,182.84,182.77,29.64867233]
["bitfinex","SOLUSD",1734837569111,0.6732361,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734837569414,0.6732361,182.84,182.8,23.776884]
["bitfinex","SOLUSD",1734837570100,0.6732361,182.84,182.82,29.52318233]
["bitfinex","SOLUSD",1734837570416,0.6732361,182.84,182.78,43.20078233]
["bitfinex","SOLUSD",1734837570621,0.6732361,182.84,182.79,23.776884]
["bitfinex","SOLUSD",1734837571417,0.6732361,182.84,182.76,23.776884]
["bitfinex","SOLUSD",1734837572116,0.6732361,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734837572500,0.10396216,182.77,182.74,29.52318233]
["bitfinex","SOLUSD",1734837572707,0.10396216,182.77,182.73,29.52318233]
["bitfinex","SOLUSD",1734837573019,0.10396216,182.77,182.72,29.52318233]
["bitfinex","SOLUSD",1734837574418,0.10396216,182.77,182.7,29.52318233]
["bitfinex","SOLUSD",1734837574794,0.10396216,182.77,182.72,29.52318233]
["bitfinex","SOLUSD",1734837575119,0.10396216,182.77,182.76,29.52318233]
["bitfinex","SOLUSD",1734837575337,6.216e-05,182.77,182.76,29.64867233]
["bitfinex","SOLUSD",1734837575629,1.855e-05,182.78,182.77,23.902374]
["bitfinex","SOLUSD",1734837576000,3.796e-05,182.79,182.77,23.902374]
["bitfinex","SOLUSD",1734837576212,9.482e-05,182.8,182.79,23.902374]
["bitfinex","SOLUSD",1734837576415,9.482e-05,182.8,182.79,37.579174]
["bitfinex","SOLUSD",1734837577326,5.904e-05,182.81,182.79,67.10235633]
["bitfinex","SOLUSD",1734837577523,7.92e-05,182.82,182.81,23.902374]
["bitfinex","SOLUSD",1734837577727,6.251e-05,182.83,182.81,53.30006633]
["bitfinex","SOLUSD",1734837577930,6.251e-05,182.83,182.82,29.64867233]
["bitfinex","SOLUSD",1734837578122,6.251e-05,182.83,182.82,53.42555633]
["bitfinex","SOLUSD",1734837580020,5.98177144,183.04,182.86,0.12549]
["bitfinex","SOLUSD",1734837580213,5.98177144,183.04,182.91,29.52318233]
["bitfinex","SOLUSD",1734837580422,4.9571,183.04,182.91,29.52318233]
["bitfinex","SOLUSD",1734837580607,3.5913,183.04,182.92,53.30006633]
["bitfinex","SOLUSD",1734837580813,3.5913,183.04,182.94,23.776884]
["bitfinex","SOLUSD",1734837581051,3.5913,183.04,182.94,29.52318233]
["bitfinex","SOLUSD",1734837581229,3.5913,183.04,182.9,29.52318233]
["bitfinex","SOLUSD",1734837581416,3.5913,183.04,182.91,29.52318233]
["bitfinex","SOLUSD",1734837581830,3.5913,183.04,182.92,29.52318233]
["bitfinex","SOLUSD",1734837582014,3.5913,183.04,182.91,29.52318233]
["bitfinex","SOLUSD",1734837583633,1.02448165,183.03,182.89,29.52318233]
["bitfinex","SOLUSD",1734837584027,1.02466384,183.01,182.87,29.52318233]
["bitfinex","SOLUSD",1734837584334,0.6732361,183.02,182.92,29.52318233]
["bitfinex","SOLUSD",1734837584933,0.6732361,183.02,182.94,29.52318233]
["bitfinex","SOLUSD",1734837586012,0.6732361,183.02,182.93,23.776884]
["bitfinex","SOLUSD",1734837586214,0.6732361,183.02,182.94,29.52318233]
["bitfinex","SOLUSD",1734837586412,0.6732361,183.02,182.96,29.52318233]
["bitfinex","SOLUSD",1734837587429,0.6732361,183.02,182.95,29.52318233]
["bitfinex","SOLUSD",1734837587820,0.6732361,183.02,182.94,29.52318233]
["bitfinex","SOLUSD",1734837588711,0.6732361,183.02,182.98,29.52318233]
["bitfinex","SOLUSD",1734837589017,0.6732361,183.02,182.99,23.776884]
["bitfinex","SOLUSD",1734837590535,0.6732361,183.02,182.96,29.52318233]
["bitfinex","SOLUSD",1734837590720,0.6732361,183.02,182.95,23.776884]
["bitfinex","SOLUSD",1734837590910,0.6732361,183.02,182.94,29.52318233]
["bitfinex","SOLUSD",1734837591606,4.2645361,183.02,182.92,29.52318233]
["bitfinex","SOLUSD",1734837591814,4.2645361,183.02,182.9,29.52318233]
["bitfinex","SOLUSD",1734837592645,0.11017744,182.91,182.85,31.09598233]
["bitfinex","SOLUSD",1734837592937,0.11017744,182.91,182.85,29.52318233]
["bitfinex","SOLUSD",1734837593235,0.11017744,182.91,182.86,29.52318233]
["bitfinex","SOLUSD",1734837593437,0.11017744,182.91,182.87,29.52318233]
["bitfinex","SOLUSD",1734837593924,0.11017744,182.91,182.86,53.30006633]
["bitfinex","SOLUSD",1734837594639,0.11017744,182.91,182.83,29.52318233]
["bitfinex","SOLUSD",1734837594827,0.11017744,182.91,182.82,21.17842407]
["bitfinex","SOLUSD",1734837595027,0.11017744,182.91,182.78,29.52318233]
["bitfinex","SOLUSD",1734837595240,1.13535558,182.91,182.77,29.52318233]
["bitfinex","SOLUSD",1734837595553,0.11017744,182.91,182.77,29.52318233]
["bitfinex","SOLUSD",1734837595728,1.02519197,182.9,182.76,29.52318233]
["bitfinex","SOLUSD",1734837595915,1.02519197,182.9,182.75,29.52318233]
["bitfinex","SOLUSD",1734837596243,1.2243,182.88,182.71,29.52318233]
["bitfinex","SOLUSD",1734837596411,1.2243,182.88,182.61,29.52318233]
["bitfinex","SOLUSD",1734837596412,1.02562004,182.87,182.68,29.52318233]
["bitfinex","SOLUSD",1734837596617,1.02562004,182.87,182.67,29.52318233]
["bitfinex","SOLUSD",1734837597030,1.02562004,182.87,182.69,29.52318233]
["bitfinex","SOLUSD",1734837597229,1.02562004,182.87,182.73,29.52318233]
["bitfinex","SOLUSD",1734837597412,2.24974061,182.88,182.73,29.52318233]
["bitfinex","SOLUSD",1734837597822,2.24975305,182.88,182.74,29.52318233]
["bitfinex","SOLUSD",1734837598022,1.2243,182.88,182.77,29.52318233]
["bitfinex","SOLUSD",1734837598223,0.11017744,182.91,182.78,29.52318233]
["bitfinex","SOLUSD",1734837598424,0.11017744,182.91,182.79,29.52318233]
["bitfinex","SOLUSD",1734837598824,0.11017744,182.91,182.8,29.52318233]
["bitfinex","SOLUSD",1734837599032,0.11017744,182.91,182.79,29.52318233]
["bitfinex","SOLUSD",1734837599336,0.11017744,182.91,182.78,29.52318233]
["bitfinex","SOLUSD",1734837600251,0.11017744,182.91,182.74,13.6806]
["bitfinex","SOLUSD",1734837600421,1.02515396,182.9,182.74,29.52318233]
["bitfinex","SOLUSD",1734837600843,2.39195396,182.9,182.74,29.52318233]
["bitfinex","SOLUSD",1734837601045,2.39195396,182.9,182.75,29.52318233]
["bitfinex","SOLUSD",1734837601353,20.0,182.89,182.74,29.52318233]
["bitfinex","SOLUSD",1734837601560,1.02548232,182.88,182.74,29.52318233]
["bitfinex","SOLUSD",1734837602057,1.02539601,182.89,182.76,29.52318233]
["bitfinex","SOLUSD",1734837602250,0.11017744,182.91,182.78,29.52318233]
["bitfinex","SOLUSD",1734837603120,0.11017744,182.91,182.79,29.52318233]
["bitfinex","SOLUSD",1734837603537,0.11017744,182.91,182.81,29.52318233]
["bitfinex","SOLUSD",1734837604220,0.11017744,182.91,182.82,53.30006633]
["bitfinex","SOLUSD",1734837604416,0.11017744,182.91,182.85,29.52318233]
["bitfinex","SOLUSD",1734837604615,0.11017744,182.91,182.87,29.52318233]
["bitfinex","SOLUSD",1734837604842,0.11017744,182.91,182.88,29.52318233]
["bitfinex","SOLUSD",1734837605043,0.11017744,182.91,182.89,29.52318233]
["bitfinex","SOLUSD",1734837605642,0.11017744,182.91,182.9,53.30006633]
["bitfinex","SOLUSD",1734837605949,0.11017744,182.91,182.9,53.42555633]
["bitfinex","SOLUSD",1734837606245,0.1167429,182.92,182.91,0.12549]
["bitfinex","SOLUSD",1734837606246,2.034e-05,182.92,182.91,0.12549]
["bitfinex","SOLUSD",1734837606438,2.034e-05,182.92,182.91,29.64867233]
["bitfinex","SOLUSD",1734837606749,2.034e-05,182.92,182.91,53.42555633]
["bitfinex","SOLUSD",1734837607348,8.58e-05,182.93,182.92,37.443984]
["bitfinex","SOLUSD",1734837607524,1.379e-05,182.94,182.93,0.12549]
["bitfinex","SOLUSD",1734837607724,1.379e-05,182.94,182.93,23.902374]
["bitfinex","SOLUSD",1734837607920,2.23e-06,182.99,182.93,69.98555633]
["bitfinex","SOLUSD",1734837608248,8.643e-05,183.0,182.99,0.12549]
["bitfinex","SOLUSD",1734837608447,8.643e-05,183.0,182.99,49.64867233]
["bitfinex","SOLUSD",1734837609241,8.643e-05,183.0,182.99,49.52318233]
["bitfinex","SOLUSD",1734837610237,8.643e-05,183.0,182.99,53.30006633]
["bitfinex","SOLUSD",1734837610550,8.643e-05,183.0,182.99,53.42555633]
["bitfinex","SOLUSD",1734837611329,8.643e-05,183.0,182.99,53.30006633]
["bitfinex","SOLUSD",1734837612128,4.9562,183.16,182.99,53.30006633]
["bitfinex","SOLUSD",1734837612333,1.02393447,183.15,182.99,53.30006633]
["bitfinex","SOLUSD",1734837612558,0.10307276,183.0,182.99,53.30006633]
["bitfinex","SOLUSD",1734837613058,0.10307276,183.0,182.98,29.52318233]
["bitfinex","SOLUSD",1734837613227,0.10307276,183.0,182.93,15.86004239]
["bitfinex","SOLUSD",1734837613228,0.10307276,183.0,182.99,29.52318233]
["bitfinex","SOLUSD",1734837613430,7.276e-05,183.0,182.99,29.64867233]
["bitfinex","SOLUSD",1734837613632,0.11387421,183.02,183.0,0.12549]
["bitfinex","SOLUSD",1734837613856,1.415e-05,183.02,183.01,29.64867233]
["bitfinex","SOLUSD",1734837614229,1.415e-05,183.02,183.01,53.42555633]
["bitfinex","SOLUSD",1734837614635,5.957e-05,183.04,183.02,13.78519]
["bitfinex","SOLUSD",1734837614844,9.249e-05,183.05,183.04,0.12549]
["bitfinex","SOLUSD",1734837615050,9.249e-05,183.05,183.04,29.64867233]
["bitfinex","SOLUSD",1734837615654,6.3e-06,183.09,183.08,0.12549]
["bitfinex","SOLUSD",1734837615834,6.3e-06,183.09,183.08,29.64867233]
["bitfinex","SOLUSD",1734837616346,6.3e-06,183.09,183.06,29.52318233]
["bitfinex","SOLUSD",1734837616539,6.3e-06,183.09,183.08,29.52318233]
["bitfinex","SOLUSD",1734837617975,6.3e-06,183.09,183.08,53.30006633]
["bitfinex","SOLUSD",1734837619763,6.3e-06,183.09,183.08,29.52318233]
["bitfinex","SOLUSD",1734837619971,6.3e-06,183.09,183.07,29.52318233]
["bitfinex","SOLUSD",1734837621368,6.3e-06,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734837623272,6.3e-06,183.09,183.07,29.52318233]
["bitfinex","SOLUSD",1734837625165,6.3e-06,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734837625366,6.3e-06,183.09,183.08,23.902374]
["bitfinex","SOLUSD",1734837625681,6.3e-06,183.09,183.07,29.52318233]
["bitfinex","SOLUSD",1734837626873,6.3e-06,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734837627793,6.3e-06,183.09,183.08,23.902374]
["bitfinex","SOLUSD",1734837627997,6.3e-06,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734837628859,6.3e-06,183.09,183.07,29.52318233]
["bitfinex","SOLUSD",1734837629555,6.3e-06,183.09,183.07,43.17908233]
["bitfinex","SOLUSD",1734837630271,6.3e-06,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734837631220,6.3e-06,183.09,183.07,29.52318233]
["bitfinex","SOLUSD",1734837631360,0.6732361,183.2,183.11,20.0]
["bitfinex","SOLUSD",1734837631563,0.6732361,183.2,183.15,29.52318233]
["bitfinex","SOLUSD",1734837631873,0.6732361,183.2,183.17,29.52318233]
["bitfinex","SOLUSD",1734837632569,0.10257029,183.18,183.17,53.30006633]
["bitfinex","SOLUSD",1734837634392,0.00926849,183.2,183.18,23.776884]
["bitfinex","SOLUSD",1734837634611,0.10319259,183.22,183.19,29.52318233]
["bitfinex","SOLUSD",1734837634904,0.10319259,183.22,183.21,29.52318233]
["bitfinex","SOLUSD",1734837636700,0.09724447,183.26,183.22,23.776884]
["bitfinex","SOLUSD",1734837636907,0.09724447,183.26,183.25,29.52318233]
["bitfinex","SOLUSD",1734837637201,0.09724447,183.26,183.25,53.30006633]
["bitfinex","SOLUSD",1734837638805,0.6732361,183.38,183.26,23.776884]
["bitfinex","SOLUSD",1734837638991,0.6732361,183.38,183.3,29.52318233]
["bitfinex","SOLUSD",1734837640010,0.6732361,183.38,183.35,29.52318233]
["bitfinex","SOLUSD",1734837640480,0.6732361,183.38,183.36,29.52318233]
["bitfinex","SOLUSD",1734837641310,0.6732361,183.38,183.37,53.30006633]
["bitfinex","SOLUSD",1734837641813,0.6732361,183.38,183.37,29.52318233]
["bitfinex","SOLUSD",1734837642014,0.6732361,183.38,183.35,29.52318233]
["bitfinex","SOLUSD",1734837642603,3.5913,183.51,183.43,29.52318233]
["bitfinex","SOLUSD",1734837642979,3.5913,183.51,183.42,29.52318233]
["bitfinex","SOLUSD",1734837643187,3.5913,183.51,183.41,29.52318233]
["bitfinex","SOLUSD",1734837643513,3.5913,183.51,183.42,29.52318233]
["bitfinex","SOLUSD",1734837645693,3.5913,183.51,183.4,29.52318233]
["bitfinex","SOLUSD",1734837645890,1.02171288,183.5,183.36,29.52318233]
["bitfinex","SOLUSD",1734837646087,20.0,183.48,183.34,29.52318233]
["bitfinex","SOLUSD",1734837646413,1.02214884,183.47,183.35,29.52318233]
["bitfinex","SOLUSD",1734837646620,1.02196558,183.5,183.36,29.52318233]
["bitfinex","SOLUSD",1734837646917,1.02196558,183.5,183.31,20.2008]
["bitfinex","SOLUSD",1734837646918,20.0,183.48,183.34,29.52318233]
["bitfinex","SOLUSD",1734837647127,1.02214004,183.47,183.33,29.52318233]
["bitfinex","SOLUSD",1734837647288,1.02214004,183.47,183.34,29.52318233]
["bitfinex","SOLUSD",1734837647620,1.02214004,183.47,183.33,29.52318233]
["bitfinex","SOLUSD",1734837647916,20.0,183.43,183.26,6.5629]
["bitfinex","SOLUSD",1734837648089,21.02236266,183.42,183.24,29.52318233]
["bitfinex","SOLUSD",1734837648284,21.02236266,183.42,183.22,58.79936579]
["bitfinex","SOLUSD",1734837648641,1.2243,183.37,183.22,21.13198346]
["bitfinex","SOLUSD",1734837648786,1.02284501,183.36,183.2,29.52318233]
["bitfinex","SOLUSD",1734837648994,1.02284501,183.36,183.19,31.74974153]
["bitfinex","SOLUSD",1734837649195,1.02284501,183.36,183.23,29.52318233]
["bitfinex","SOLUSD",1734837649492,1.2243,183.37,183.26,29.52318233]
["bitfinex","SOLUSD",1734837649920,1.2243,183.37,183.27,29.52318233]
["bitfinex","SOLUSD",1734837650085,3.5913,183.4,183.3,29.52318233]
["bitfinex","SOLUSD",1734837650284,3.5913,183.4,183.29,29.52318233]
["bitfinex","SOLUSD",1734837650801,3.5913,183.4,183.28,29.52318233]
["bitfinex","SOLUSD",1734837651301,1.02243626,183.39,183.25,29.52318233]
["bitfinex","SOLUSD",1734837652115,1.02243626,183.39,183.26,29.52318233]
["bitfinex","SOLUSD",1734837652307,3.5913,183.4,183.28,29.52318233]
["bitfinex","SOLUSD",1734837652518,0.10802139,183.29,183.28,29.52318233]
["bitfinex","SOLUSD",1734837652812,0.10802139,183.29,183.26,29.52318233]
["bitfinex","SOLUSD",1734837653695,0.10802139,183.29,183.28,53.30006633]
["bitfinex","SOLUSD",1734837654306,0.10802139,183.29,183.26,29.52318233]
["bitfinex","SOLUSD",1734837654610,0.10802139,183.29,183.28,29.52318233]
["bitfinex","SOLUSD",1734837654814,0.10802139,183.29,183.28,53.30006633]
["bitfinex","SOLUSD",1734837657220,0.10802139,183.29,183.28,23.776884]
["bitfinex","SOLUSD",1734837657731,0.10802139,183.29,183.26,20.0]
["bitfinex","SOLUSD",1734837658111,0.10802139,183.29,183.23,29.52318233]
["bitfinex","SOLUSD",1734837658526,0.10802139,183.29,183.22,29.52318233]
["bitfinex","SOLUSD",1734837658911,0.10802139,183.29,183.21,29.52318233]
["bitfinex","SOLUSD",1734837659225,0.10802139,183.29,183.23,29.52318233]
["bitfinex","SOLUSD",1734837659620,0.10802139,183.29,183.24,29.52318233]
["bitfinex","SOLUSD",1734837659930,0.10802139,183.29,183.22,29.52318233]
["bitfinex","SOLUSD",1734837660132,0.10802139,183.29,183.23,29.52318233]
["bitfinex","SOLUSD",1734837660842,0.10802139,183.29,183.25,29.52318233]
["bitfinex","SOLUSD",1734837661009,0.10802139,183.29,183.27,29.52318233]
["bitfinex","SOLUSD",1734837661209,0.10802139,183.29,183.28,29.52318233]
["bitfinex","SOLUSD",1734837661612,0.10802139,183.29,183.27,29.52318233]
["bitfinex","SOLUSD",1734837662419,0.10802139,183.29,183.25,49.52318233]
["bitfinex","SOLUSD",1734837662733,0.10802139,183.29,183.25,29.52318233]
["bitfinex","SOLUSD",1734837664431,0.10802139,183.29,183.23,29.52318233]
["bitfinex","SOLUSD",1734837664739,0.10802139,183.29,183.24,29.52318233]
["bitfinex","SOLUSD",1734837665033,0.10802139,183.29,183.23,29.52318233]
["bitfinex","SOLUSD",1734837665215,0.10874946,183.24,183.2,29.52318233]
["bitfinex","SOLUSD",1734837665421,0.10874946,183.24,183.19,29.52318233]
["bitfinex","SOLUSD",1734837665727,0.10874946,183.24,183.2,29.52318233]
["bitfinex","SOLUSD",1734837666212,0.10874946,183.24,183.18,29.52318233]
["bitfinex","SOLUSD",1734837666626,0.10874946,183.24,183.17,29.52318233]
["bitfinex","SOLUSD",1734837666826,0.10874946,183.24,183.15,29.52318233]
["bitfinex","SOLUSD",1734837667149,0.10874946,183.24,183.14,29.52318233]
["bitfinex","SOLUSD",1734837667314,0.10874946,183.24,183.15,29.52318233]
["bitfinex","SOLUSD",1734837667836,0.10874946,183.24,183.14,29.52318233]
["bitfinex","SOLUSD",1734837668013,0.10874946,183.24,183.13,29.52318233]
["bitfinex","SOLUSD",1734837668210,0.10874946,183.24,183.11,29.52318233]
["bitfinex","SOLUSD",1734837668424,0.10874946,183.24,183.1,29.52318233]
["bitfinex","SOLUSD",1734837668425,1.2243,183.23,183.1,29.52318233]
["bitfinex","SOLUSD",1734837668648,3.5913,183.21,183.08,29.52318233]
["bitfinex","SOLUSD",1734837668933,21.0236061,183.2,183.06,29.52318233]
["bitfinex","SOLUSD",1734837669513,22.3882061,183.2,183.06,29.52318233]
["bitfinex","SOLUSD",1734837669716,22.3882061,183.2,183.03,29.52318233]
["bitfinex","SOLUSD",1734837669957,22.3882061,183.2,183.02,29.52318233]
["bitfinex","SOLUSD",1734837670242,22.3882061,183.2,183.01,29.52318233]
["bitfinex","SOLUSD",1734837670542,20.0,183.16,182.98,29.52318233]
["bitfinex","SOLUSD",1734837670725,1.2243,183.14,182.98,29.52318233]
["bitfinex","SOLUSD",1734837670920,1.2243,183.14,183.02,29.52318233]
["bitfinex","SOLUSD",1734837671164,1.2243,183.14,183.04,29.52318233]
["bitfinex","SOLUSD",1734837671324,1.2243,183.14,183.03,29.52318233]
["bitfinex","SOLUSD",1734837671722,1.2243,183.14,183.04,29.52318233]
["bitfinex","SOLUSD",1734837672522,0.11770356,183.05,183.04,29.52318233]
["bitfinex","SOLUSD",1734837673240,0.11770356,183.05,183.04,53.30006633]
["bitfinex","SOLUSD",1734837673532,8.958e-05,183.06,183.05,37.434284]
["bitfinex","SOLUSD",1734837673743,8.958e-05,183.06,183.05,96.48064866]
["bitfinex","SOLUSD",1734837674632,6.104e-05,183.08,183.07,43.776884]
["bitfinex","SOLUSD",1734837674844,6.104e-05,183.08,183.07,73.30006633]
["bitfinex","SOLUSD",1734837675050,5.094e-05,183.09,183.08,43.902374]
["bitfinex","SOLUSD",1734837675247,1.362e-05,183.12,183.1,23.902374]
["bitfinex","SOLUSD",1734837675433,1.327e-05,183.13,183.12,0.12549]
["bitfinex","SOLUSD",1734837675635,0.10874946,183.24,183.12,29.52318233]
["bitfinex","SOLUSD",1734837675636,4.269e-05,183.14,183.12,29.52318233]
["bitfinex","SOLUSD",1734837676152,4.269e-05,183.14,183.11,29.52318233]
["bitfinex","SOLUSD",1734837676537,4.269e-05,183.14,183.12,29.52318233]
["bitfinex","SOLUSD",1734837676747,4.269e-05,183.14,183.13,29.52318233]
["bitfinex","SOLUSD",1734837676949,4.269e-05,183.14,183.12,29.52318233]
["bitfinex","SOLUSD",1734837677252,4.269e-05,183.14,183.13,29.52318233]
["bitfinex","SOLUSD",1734837677550,4.269e-05,183.14,183.13,53.30006633]
["bitfinex","SOLUSD",1734837677751,4.269e-05,183.14,183.13,53.42555633]
["bitfinex","SOLUSD",1734837677929,4.269e-05,183.14,183.13,82.94873866]
["bitfinex","SOLUSD",1734837678255,4.269e-05,183.14,183.13,53.42555633]
["bitfinex","SOLUSD",1734837678831,4.269e-05,183.14,183.13,55.58737968]
["bitfinex","SOLUSD",1734837679029,4.269e-05,183.14,183.13,98.76206201]
["bitfinex","SOLUSD",1734837679338,0.10874946,183.24,183.18,20.0]
["bitfinex","SOLUSD",1734837679544,3.5913,183.32,183.23,29.41443287]
["bitfinex","SOLUSD",1734837679735,3.5913,183.32,183.2,29.52318233]
["bitfinex","SOLUSD",1734837679942,3.5913,183.32,183.19,29.52318233]
["bitfinex","SOLUSD",1734837680251,1.02296471,183.31,183.18,29.52318233]
["bitfinex","SOLUSD",1734837681250,1.02296471,183.31,183.17,29.52318233]
["bitfinex","SOLUSD",1734837681251,20.0,183.3,183.17,29.52318233]
["bitfinex","SOLUSD",1734837681441,1.02320702,183.29,183.14,29.52318233]
["bitfinex","SOLUSD",1734837681952,1.2243,183.28,183.14,29.52318233]
["bitfinex","SOLUSD",1734837682147,1.02328765,183.27,183.13,29.52318233]
["bitfinex","SOLUSD",1734837682756,1.02328765,183.27,183.12,29.52318233]
["bitfinex","SOLUSD",1734837683261,1.02328765,183.27,183.13,29.52318233]
["bitfinex","SOLUSD",1734837683453,1.02328765,183.27,183.14,29.52318233]
["bitfinex","SOLUSD",1734837683753,1.02328765,183.27,183.13,29.52318233]
["bitfinex","SOLUSD",1734837683954,2.38738765,183.27,183.12,29.52318233]
["bitfinex","SOLUSD",1734837684327,2.38738765,183.27,183.13,29.52318233]
["bitfinex","SOLUSD",1734837684851,2.38738765,183.27,183.12,29.52318233]
["bitfinex","SOLUSD",1734837685025,3.5913,183.26,183.1,29.52318233]
["bitfinex","SOLUSD",1734837685230,20.0,183.24,183.09,29.52318233]
["bitfinex","SOLUSD",1734837685432,20.0,183.24,183.11,29.52318233]
["bitfinex","SOLUSD",1734837685632,3.5913,183.26,183.14,29.52318233]
["bitfinex","SOLUSD",1734837685834,1.0233198,183.25,183.13,29.52318233]
["bitfinex","SOLUSD",1734837687041,3.5913,183.26,183.18,29.52318233]
["bitfinex","SOLUSD",1734837687247,3.5913,183.26,183.19,29.52318233]
["bitfinex","SOLUSD",1734837688464,1.2243,183.28,183.2,29.52318233]
["bitfinex","SOLUSD",1734837688632,1.2243,183.28,183.21,29.52318233]
["bitfinex","SOLUSD",1734837688839,1.2243,183.28,183.2,29.52318233]
["bitfinex","SOLUSD",1734837689454,3.5913,183.3,183.2,29.52318233]
["bitfinex","SOLUSD",1734837691176,3.5913,183.3,183.15,49.79448233]
["bitfinex","SOLUSD",1734837691177,3.5913,183.3,183.21,29.52318233]
["bitfinex","SOLUSD",1734837691341,1.2243,183.33,183.23,29.52318233]
["bitfinex","SOLUSD",1734837691662,1.2243,183.33,183.25,29.52318233]
["bitfinex","SOLUSD",1734837692044,1.02270957,183.32,183.21,29.52318233]
["bitfinex","SOLUSD",1734837692263,1.02270957,183.32,183.17,29.52318233]
["bitfinex","SOLUSD",1734837692459,0.11300985,183.22,183.17,29.52318233]
["bitfinex","SOLUSD",1734837693040,0.11300985,183.22,183.18,29.52318233]
["bitfinex","SOLUSD",1734837693243,0.11300985,183.22,183.17,29.52318233]
["bitfinex","SOLUSD",1734837693662,0.11300985,183.22,183.18,29.52318233]
["bitfinex","SOLUSD",1734837694443,0.11300985,183.22,183.2,29.52318233]
["bitfinex","SOLUSD",1734837695168,0.11300985,183.22,183.19,29.52318233]
["bitfinex","SOLUSD",1734837695366,0.11300985,183.22,183.21,29.52318233]
["bitfinex","SOLUSD",1734837696146,9.85e-06,183.22,183.21,53.30006633]
["bitfinex","SOLUSD",1734837696457,9.85e-06,183.22,183.21,53.42555633]
["bitfinex","SOLUSD",1734837696659,1.066e-05,183.23,183.22,23.902374]
["bitfinex","SOLUSD",1734837696851,1.066e-05,183.23,183.22,53.42555633]
["bitfinex","SOLUSD",1734837697576,4.108e-05,183.24,183.22,53.42555633]
["bitfinex","SOLUSD",1734837697872,4.108e-05,183.24,183.23,66.94406633]
["bitfinex","SOLUSD",1734837700875,4.8156,183.39,183.24,23.776884]
["bitfinex","SOLUSD",1734837701062,4.8156,183.39,183.29,29.52318233]
["bitfinex","SOLUSD",1734837701263,4.8156,183.39,183.31,29.52318233]
["bitfinex","SOLUSD",1734837701557,3.5913,183.39,183.32,29.52318233]
["bitfinex","SOLUSD",1734837701770,4.8156,183.44,183.32,29.52318233]
["bitfinex","SOLUSD",1734837702354,1.02225123,183.43,183.29,29.52318233]
["bitfinex","SOLUSD",1734837702674,1.02225123,183.43,183.3,29.52318233]
["bitfinex","SOLUSD",1734837702875,4.8156,183.44,183.32,29.52318233]
["bitfinex","SOLUSD",1734837703055,4.8156,183.44,183.35,29.52318233]
["bitfinex","SOLUSD",1734837703257,3.5913,183.49,183.37,29.52318233]
["bitfinex","SOLUSD",1734837703498,3.5913,183.49,183.38,29.52318233]
["bitfinex","SOLUSD",1734837705081,3.5913,183.49,183.35,13.6346]
["bitfinex","SOLUSD",1734837705082,3.5913,183.49,183.41,29.52318233]
["bitfinex","SOLUSD",1734837705451,1.2243,183.5,183.42,29.52318233]
["bitfinex","SOLUSD",1734837705655,3.5913,183.53,183.43,29.52318233]
["bitfinex","SOLUSD",1734837706468,3.5913,183.53,183.44,29.52318233]
["bitfinex","SOLUSD",1734837706851,3.5913,183.53,183.42,29.52318233]
["bitfinex","SOLUSD",1734837707080,3.5913,183.53,183.41,29.52318233]
["bitfinex","SOLUSD",1734837707266,3.5913,183.53,183.42,29.52318233]
["bitfinex","SOLUSD",1734837708662,3.5913,183.53,183.44,29.52318233]
["bitfinex","SOLUSD",1734837709382,1.2243,183.55,183.47,29.52318233]
["bitfinex","SOLUSD",1734837709562,0.6732361,183.56,183.48,29.52318233]
["bitfinex","SOLUSD",1734837709973,0.6732361,183.56,183.47,29.52318233]
["bitfinex","SOLUSD",1734837710385,0.6732361,183.56,183.45,29.52318233]
["bitfinex","SOLUSD",1734837710561,1.02141375,183.55,183.43,29.52318233]
["bitfinex","SOLUSD",1734837710761,21.2243,183.54,183.38,29.52318233]
["bitfinex","SOLUSD",1734837710994,21.02190805,183.53,183.39,30.0]
["bitfinex","SOLUSD",1734837711161,1.2243,183.54,183.42,29.52318233]
["bitfinex","SOLUSD",1734837711461,1.2243,183.54,183.43,29.52318233]
["bitfinex","SOLUSD",1734837711661,1.2243,183.54,183.44,29.52318233]
["bitfinex","SOLUSD",1734837712064,1.2243,183.54,183.45,29.52318233]
["bitfinex","SOLUSD",1734837712476,0.10939142,183.46,183.45,29.52318233]
["bitfinex","SOLUSD",1734837713287,0.10939142,183.46,183.42,25.957341]
["bitfinex","SOLUSD",1734837713476,0.10939142,183.46,183.43,0.12549]
["bitfinex","SOLUSD",1734837713674,0.00094863,183.52,183.48,20.0]
["bitfinex","SOLUSD",1734837714012,0.00902335,183.53,183.51,29.52318233]
["bitfinex","SOLUSD",1734837714212,0.00902335,183.53,183.48,20.0]
["bitfinex","SOLUSD",1734837714213,0.00902335,183.53,183.52,53.42555633]
["bitfinex","SOLUSD",1734837714413,0.6732361,183.56,183.52,53.42555633]
["bitfinex","SOLUSD",1734837714574,0.6732361,183.56,183.54,53.30006633]
["bitfinex","SOLUSD",1734837715381,0.6732361,183.56,183.55,23.902374]
["bitfinex","SOLUSD",1734837715582,0.6732361,183.56,183.55,59.85445633]
["bitfinex","SOLUSD",1734837715777,0.6732361,183.56,183.55,59.72896633]
["bitfinex","SOLUSD",1734837716095,0.6732361,183.56,183.55,23.776884]
["bitfinex","SOLUSD",1734837716398,0.6732361,183.56,183.54,20.0]
["bitfinex","SOLUSD",1734837716597,0.6732361,183.56,183.54,29.52318233]
["bitfinex","SOLUSD",1734837717595,0.6732361,183.56,183.55,23.776884]
["bitfinex","SOLUSD",1734837717982,0.6732361,183.56,183.55,53.30006633]
["bitfinex","SOLUSD",1734837718175,0.6532361,183.56,183.51,29.52318233]
["bitfinex","SOLUSD",1734837718374,0.6532361,183.56,183.5,35.95208233]
["bitfinex","SOLUSD",1734837718575,0.6532361,183.56,183.51,29.52318233]
["bitfinex","SOLUSD",1734837718799,0.6532361,183.56,183.52,29.52318233]
["bitfinex","SOLUSD",1734837719801,0.6532361,183.56,183.45,43.15018233]
["bitfinex","SOLUSD",1734837720102,0.6532361,183.56,183.43,29.52318233]
["bitfinex","SOLUSD",1734837720305,0.6532361,183.56,183.42,29.52318233]
["bitfinex","SOLUSD",1734837720489,0.6532361,183.56,183.43,29.52318233]
["bitfinex","SOLUSD",1734837720883,0.6532361,183.56,183.46,29.52318233]
["bitfinex","SOLUSD",1734837721599,0.6532361,183.56,183.48,29.52318233]
["bitfinex","SOLUSD",1734837722906,0.6532361,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734837723203,0.6532361,183.56,183.54,29.52318233]
["bitfinex","SOLUSD",1734837723578,0.6532361,183.56,183.52,23.776884]
["bitfinex","SOLUSD",1734837723778,0.6532361,183.56,183.53,29.52318233]
["bitfinex","SOLUSD",1734837723979,0.6532361,183.56,183.54,29.52318233]
["bitfinex","SOLUSD",1734837724298,0.6532361,183.56,183.55,53.30006633]
["bitfinex","SOLUSD",1734837725002,3.61e-05,183.56,183.55,53.30006633]
["bitfinex","SOLUSD",1734837725209,3.61e-05,183.56,183.55,23.776884]
["bitfinex","SOLUSD",1734837725600,3.61e-05,183.56,183.55,53.30006633]
["bitfinex","SOLUSD",1734837726112,3.61e-05,183.56,183.55,23.776884]
["bitfinex","SOLUSD",1734837726312,3.61e-05,183.56,183.55,53.30006633]
["bitfinex","SOLUSD",1734837727509,3.61e-05,183.56,183.53,29.52318233]
["bitfinex","SOLUSD",1734837727887,3.61e-05,183.56,183.49,29.52318233]
["bitfinex","SOLUSD",1734837728195,3.61e-05,183.56,183.46,29.52318233]
["bitfinex","SOLUSD",1734837728503,3.61e-05,183.56,183.47,29.52318233]
["bitfinex","SOLUSD",1734837729283,3.61e-05,183.56,183.44,2.22756832]
["bitfinex","SOLUSD",1734837729495,20.0000361,183.56,183.39,29.52318233]
["bitfinex","SOLUSD",1734837729691,20.0000361,183.56,183.35,1.6396]
["bitfinex","SOLUSD",1734837729692,1.02179016,183.55,183.35,1.6396]
["bitfinex","SOLUSD",1734837729896,1.02179016,183.55,183.36,29.52318233]
["bitfinex","SOLUSD",1734837730091,1.02179016,183.55,183.37,29.52318233]
["bitfinex","SOLUSD",1734837730305,21.02179016,183.55,183.37,29.52318233]
["bitfinex","SOLUSD",1734837730513,20.0,183.51,183.35,29.52318233]
["bitfinex","SOLUSD",1734837730817,1.02203326,183.5,183.35,29.52318233]
["bitfinex","SOLUSD",1734837731908,1.02203326,183.5,183.36,23.776884]
["bitfinex","SOLUSD",1734837732117,1.3623,183.51,183.38,29.52318233]
["bitfinex","SOLUSD",1734837732312,1.3623,183.51,183.37,29.52318233]
["bitfinex","SOLUSD",1734837732496,0.11022205,183.37,183.36,53.30006633]
["bitfinex","SOLUSD",1734837732893,0.11022205,183.37,183.36,29.52318233]
["bitfinex","SOLUSD",1734837734027,2.205e-05,183.37,183.36,29.64867233]
["bitfinex","SOLUSD",1734837734224,5.999e-05,183.39,183.37,23.902374]
["bitfinex","SOLUSD",1734837734518,2.366e-05,183.4,183.39,43.902374]
["bitfinex","SOLUSD",1734837734819,2.366e-05,183.4,183.39,73.42555633]
["bitfinex","SOLUSD",1734837736190,2.366e-05,183.4,183.39,73.30006633]
["bitfinex","SOLUSD",1734837737722,2.366e-05,183.4,183.39,73.42555633]
["bitfinex","SOLUSD",1734837738134,2.366e-05,183.4,183.39,73.30006633]
["bitfinex","SOLUSD",1734837738424,2.366e-05,183.4,183.37,49.52318233]
["bitfinex","SOLUSD",1734837738753,2.366e-05,183.4,183.37,29.52318233]
["bitfinex","SOLUSD",1734837738905,2.366e-05,183.4,183.35,29.52318233]
["bitfinex","SOLUSD",1734837739310,2.366e-05,183.4,183.31,29.52318233]
["bitfinex","SOLUSD",1734837739816,2.366e-05,183.4,183.26,13.6412]
["bitfinex","SOLUSD",1734837740017,2.366e-05,183.4,183.29,29.52318233]
["bitfinex","SOLUSD",1734837740621,2.366e-05,183.4,183.27,29.52318233]
["bitfinex","SOLUSD",1734837741136,2.366e-05,183.4,183.26,29.52318233]
["bitfinex","SOLUSD",1734837741425,2.366e-05,183.4,183.24,29.52318233]
["bitfinex","SOLUSD",1734837742006,3.5913,183.39,183.23,21.13113857]
["bitfinex","SOLUSD",1734837742195,22.5876,183.37,183.22,29.52318233]
["bitfinex","SOLUSD",1734837742403,1.2243,183.37,183.24,29.52318233]
["bitfinex","SOLUSD",1734837742619,1.2243,183.37,183.27,29.52318233]
["bitfinex","SOLUSD",1734837742830,3.5913,183.39,183.17,59.63485973]
["bitfinex","SOLUSD",1734837742831,3.5913,183.39,183.3,29.52318233]
["bitfinex","SOLUSD",1734837743011,3.5913,183.39,183.31,29.52318233]
["bitfinex","SOLUSD",1734837743522,2.366e-05,183.4,183.32,53.30006633]
["bitfinex","SOLUSD",1734837743740,2.366e-05,183.4,183.34,29.52318233]
["bitfinex","SOLUSD",1734837744114,2.366e-05,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734837744115,2.366e-05,183.4,183.35,29.52318233]
["bitfinex","SOLUSD",1734837744421,2.366e-05,183.4,183.36,53.30006633]
["bitfinex","SOLUSD",1734837744722,2.366e-05,183.4,183.38,23.776884]
["bitfinex","SOLUSD",1734837744931,2.366e-05,183.4,183.39,29.52318233]
["bitfinex","SOLUSD",1734837745343,2.366e-05,183.4,183.39,23.776884]
["bitfinex","SOLUSD",1734837745509,2.366e-05,183.4,183.39,53.30006633]
["bitfinex","SOLUSD",1734837745909,2.366e-05,183.4,183.34,2.15885971]
["bitfinex","SOLUSD",1734837746209,2.366e-05,183.4,183.3,29.52318233]
["bitfinex","SOLUSD",1734837746837,2.366e-05,183.4,183.34,29.52318233]
["bitfinex","SOLUSD",1734837747137,2.366e-05,183.4,183.37,29.52318233]
["bitfinex","SOLUSD",1734837747930,2.366e-05,183.4,183.39,29.52318233]
["bitfinex","SOLUSD",1734837748234,2.366e-05,183.4,183.35,29.52318233]
["bitfinex","SOLUSD",1734837748524,2.366e-05,183.4,183.33,29.52318233]
["bitfinex","SOLUSD",1734837748737,2.366e-05,183.4,183.34,23.776884]
["bitfinex","SOLUSD",1734837748916,2.366e-05,183.4,183.33,29.52318233]
["bitfinex","SOLUSD",1734837749603,2.366e-05,183.4,183.34,0.12549]
["bitfinex","SOLUSD",1734837749803,2.366e-05,183.4,183.38,29.52318233]
["bitfinex","SOLUSD",1734837750513,2.366e-05,183.4,183.39,53.30006633]
["bitfinex","SOLUSD",1734837750820,9.536e-05,183.41,183.4,0.12549]
["bitfinex","SOLUSD",1734837751021,9.536e-05,183.41,183.4,29.52318233]
["bitfinex","SOLUSD",1734837751225,9.536e-05,183.41,183.4,53.30006633]
["bitfinex","SOLUSD",1734837751826,9.536e-05,183.41,183.4,23.776884]
["bitfinex","SOLUSD",1734837752123,1.0217186,183.54,183.39,23.776884]
["bitfinex","SOLUSD",1734837752427,1.0217186,183.58,183.42,29.52318233]
["bitfinex","SOLUSD",1734837752626,0.09998253,183.43,183.42,23.776884]
["bitfinex","SOLUSD",1734837752828,8.253e-05,183.43,183.42,23.902374]
["bitfinex","SOLUSD",1734837753003,9.941e-05,183.44,183.43,23.902374]
["bitfinex","SOLUSD",1734837753759,9.941e-05,183.44,183.43,67.05465633]
["bitfinex","SOLUSD",1734837755010,6.03e-06,183.45,183.43,67.05465633]
["bitfinex","SOLUSD",1734837755221,6.03e-06,183.45,183.44,53.42555633]
["bitfinex","SOLUSD",1734837755840,2.16e-05,183.49,183.47,0.12549]
["bitfinex","SOLUSD",1734837756011,2.16e-05,183.49,183.48,43.776884]
["bitfinex","SOLUSD",1734837756532,2.16e-05,183.49,183.48,53.42555633]
["bitfinex","SOLUSD",1734837756741,9.347e-05,183.5,183.49,23.902374]
["bitfinex","SOLUSD",1734837757038,9.347e-05,183.5,183.49,53.42555633]
["bitfinex","SOLUSD",1734837757232,9.347e-05,183.5,183.49,67.05025633]
["bitfinex","SOLUSD",1734837758717,3.5913,183.65,183.54,20.0]
["bitfinex","SOLUSD",1734837759122,3.5913,183.65,183.55,20.0]
["bitfinex","SOLUSD",1734837759344,3.5913,183.65,183.54,20.0]
["bitfinex","SOLUSD",1734837759936,3.5913,183.65,183.53,29.52318233]
["bitfinex","SOLUSD",1734837759937,3.5913,183.65,183.53,20.0]
["bitfinex","SOLUSD",1734837760514,3.5913,183.65,183.5,29.52318233]
["bitfinex","SOLUSD",1734837760815,3.5913,183.65,183.51,29.52318233]
["bitfinex","SOLUSD",1734837761009,3.5913,183.65,183.48,13.6248]
["bitfinex","SOLUSD",1734837761010,3.5913,183.65,183.5,29.52318233]
["bitfinex","SOLUSD",1734837761834,3.5913,183.65,183.49,29.52318233]
["bitfinex","SOLUSD",1734837762042,1.02109438,183.64,183.48,43.14798233]
["bitfinex","SOLUSD",1734837762213,1.02109438,183.64,183.49,23.776884]
["bitfinex","SOLUSD",1734837762413,1.02109438,183.64,183.49,53.30006633]
["bitfinex","SOLUSD",1734837762625,1.02116642,183.64,183.49,53.30006633]
["bitfinex","SOLUSD",1734837763342,1.02116642,183.64,183.49,23.776884]
["bitfinex","SOLUSD",1734837763841,21.02116642,183.64,183.46,29.52318233]
["bitfinex","SOLUSD",1734837764030,21.02116642,183.64,183.45,29.52318233]
["bitfinex","SOLUSD",1734837764031,20.0,183.63,183.45,29.52318233]
["bitfinex","SOLUSD",1734837764231,21.02138618,183.62,183.45,29.52318233]
["bitfinex","SOLUSD",1734837765119,21.02138618,183.62,183.45,23.776884]
["bitfinex","SOLUSD",1734837765324,21.02138618,183.62,183.45,53.30006633]
["bitfinex","SOLUSD",1734837766925,1.3615,183.61,183.45,23.776884]
["bitfinex","SOLUSD",1734837767128,1.2243,183.59,183.45,23.776884]
["bitfinex","SOLUSD",1734837767328,4.61274484,183.58,183.42,29.52318233]
["bitfinex","SOLUSD",1734837767533,4.61274484,183.58,183.41,29.52318233]
["bitfinex","SOLUSD",1734837767730,4.61274484,183.58,183.4,29.52318233]
["bitfinex","SOLUSD",1734837768137,4.61274484,183.58,183.42,29.52318233]
["bitfinex","SOLUSD",1734837768849,1.3618,183.57,183.44,29.52318233]
["bitfinex","SOLUSD",1734837769151,3.5913,183.58,183.46,29.52318233]
["bitfinex","SOLUSD",1734837769851,1.02143497,183.57,183.44,29.52318233]
["bitfinex","SOLUSD",1734837771854,4.61283564,183.58,183.45,29.52318233]
["bitfinex","SOLUSD",1734837772351,3.5913,183.58,183.48,29.52318233]
["bitfinex","SOLUSD",1734837772559,0.1075832,183.49,183.48,29.52318233]
["bitfinex","SOLUSD",1734837773049,0.1075832,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734837773050,0.1075832,183.49,183.47,29.52318233]
["bitfinex","SOLUSD",1734837775159,0.1075832,183.49,183.44,29.52318233]
["bitfinex","SOLUSD",1734837775757,0.1075832,183.49,183.45,29.52318233]
["bitfinex","SOLUSD",1734837776062,0.1075832,183.49,183.46,29.52318233]
["bitfinex","SOLUSD",1734837776367,3.5913,183.7,183.53,0.12549]
["bitfinex","SOLUSD",1734837776543,3.5913,183.7,183.58,29.52318233]
["bitfinex","SOLUSD",1734837776858,3.5913,183.7,183.57,29.52318233]
["bitfinex","SOLUSD",1734837777567,3.5913,183.7,183.59,29.52318233]
["bitfinex","SOLUSD",1734837777751,3.5913,183.7,183.61,29.52318233]
["bitfinex","SOLUSD",1734837777956,1.02069605,183.69,183.58,49.52318233]
["bitfinex","SOLUSD",1734837778158,1.02069605,183.69,183.58,29.52318233]
["bitfinex","SOLUSD",1734837778359,3.5913,183.7,183.58,29.52318233]
["bitfinex","SOLUSD",1734837778740,1.02083962,183.69,183.56,29.52318233]
["bitfinex","SOLUSD",1734837779341,1.361,183.68,183.54,29.52318233]
["bitfinex","SOLUSD",1734837779644,1.02110406,183.67,183.54,29.52318233]
["bitfinex","SOLUSD",1734837779851,1.02110406,183.67,183.55,29.52318233]
["bitfinex","SOLUSD",1734837780752,1.3612,183.66,183.53,29.52318233]
["bitfinex","SOLUSD",1734837780957,1.02114564,183.65,183.53,29.52318233]
["bitfinex","SOLUSD",1734837781460,1.02114564,183.65,183.54,29.52318233]
["bitfinex","SOLUSD",1734837781664,2.38235205,183.66,183.54,29.52318233]
["bitfinex","SOLUSD",1734837784280,2.38235205,183.66,183.55,29.52318233]
["bitfinex","SOLUSD",1734837784647,2.38235205,183.66,183.5,13.6239]
["bitfinex","SOLUSD",1734837784842,20.0,183.63,183.5,29.52318233]
["bitfinex","SOLUSD",1734837785046,21.02136771,183.62,183.47,29.52318233]
["bitfinex","SOLUSD",1734837785267,1.02136771,183.62,183.49,29.52318233]
["bitfinex","SOLUSD",1734837785483,1.02137391,183.64,183.54,29.52318233]
["bitfinex","SOLUSD",1734837785646,4.8156,183.65,183.54,29.52318233]
["bitfinex","SOLUSD",1734837786238,4.8156,183.65,183.55,29.52318233]
["bitfinex","SOLUSD",1734837786239,1.02109036,183.64,183.55,29.52318233]
["bitfinex","SOLUSD",1734837786452,4.8156,183.65,183.54,29.52318233]
["bitfinex","SOLUSD",1734837786863,4.8156,183.65,183.55,29.52318233]
["bitfinex","SOLUSD",1734837787166,4.8156,183.65,183.56,29.52318233]
["bitfinex","SOLUSD",1734837789444,4.8156,183.65,183.57,29.52318233]
["bitfinex","SOLUSD",1734837789644,4.8156,183.65,183.58,29.52318233]
["bitfinex","SOLUSD",1734837789862,4.8156,183.65,183.57,29.52318233]
["bitfinex","SOLUSD",1734837791170,4.8156,183.65,183.56,29.52318233]
["bitfinex","SOLUSD",1734837791385,4.8156,183.65,183.57,29.52318233]
["bitfinex","SOLUSD",1734837791742,4.8156,183.65,183.58,29.52318233]
["bitfinex","SOLUSD",1734837792479,0.11567771,183.59,183.58,29.52318233]
["bitfinex","SOLUSD",1734837795276,0.11567771,183.59,183.58,53.30006633]
["bitfinex","SOLUSD",1734837796070,0.11567771,183.59,183.58,29.52318233]
["bitfinex","SOLUSD",1734837801258,0.11941784,183.61,183.59,13.6172]
["bitfinex","SOLUSD",1734837801466,0.11941784,183.61,183.6,29.52318233]
["bitfinex","SOLUSD",1734837802075,0.11941784,183.61,183.6,41.72153454]
["bitfinex","SOLUSD",1734837803279,0.11941784,183.61,183.6,17.94465054]
["bitfinex","SOLUSD",1734837803576,0.11055379,183.63,183.61,13.6158]
["bitfinex","SOLUSD",1734837803879,0.11055379,183.63,183.62,17.94465054]
["bitfinex","SOLUSD",1734837804870,0.11055379,183.63,183.62,41.72153454]
["bitfinex","SOLUSD",1734837807077,0.6732722,183.74,183.63,0.12549]
["bitfinex","SOLUSD",1734837807256,0.6732722,183.74,183.67,35.88930108]
["bitfinex","SOLUSD",1734837807460,0.6732722,183.74,183.73,17.94465054]
["bitfinex","SOLUSD",1734837809178,6.1752,183.88,183.73,17.94465054]
["bitfinex","SOLUSD",1734837809364,1.01987882,183.87,183.8,17.94465054]
["bitfinex","SOLUSD",1734837809860,6.1752,183.88,183.8,17.94465054]
["bitfinex","SOLUSD",1734837809861,0.141,183.86,183.8,17.94465054]
["bitfinex","SOLUSD",1734837810061,0.141,183.86,183.8,29.1087523]
["bitfinex","SOLUSD",1734837810260,0.141,183.86,183.72,13.6069]
["bitfinex","SOLUSD",1734837810261,0.141,183.86,183.79,29.1087523]
["bitfinex","SOLUSD",1734837810775,0.141,183.86,183.8,29.1087523]
["bitfinex","SOLUSD",1734837811272,0.141,183.86,183.82,29.1087523]
["bitfinex","SOLUSD",1734837811465,0.141,183.86,183.78,29.1087523]
["bitfinex","SOLUSD",1734837811769,0.141,183.86,183.85,29.1087523]
["bitfinex","SOLUSD",1734837812163,0.141,183.86,183.83,29.1087523]
["bitfinex","SOLUSD",1734837812388,0.141,183.86,183.81,29.1087523]
["bitfinex","SOLUSD",1734837812591,0.141,183.86,183.75,1.6397]
["bitfinex","SOLUSD",1734837812592,0.255907,183.86,183.71,6.3667]
["bitfinex","SOLUSD",1734837812774,1.27600127,183.86,183.73,29.1087523]
["bitfinex","SOLUSD",1734837813096,3.5913,183.85,183.74,29.1087523]
["bitfinex","SOLUSD",1734837813288,1.02005633,183.84,183.74,29.1087523]
["bitfinex","SOLUSD",1734837813477,1.16105633,183.84,183.73,29.1087523]
["bitfinex","SOLUSD",1734837814015,1.16105633,183.84,183.7,15.2483]
["bitfinex","SOLUSD",1734837814180,2.52095633,183.84,183.71,29.1087523]
["bitfinex","SOLUSD",1734837814385,1.2243,183.83,183.7,29.1087523]
["bitfinex","SOLUSD",1734837814601,2.24452756,183.83,183.72,29.1087523]
["bitfinex","SOLUSD",1734837814773,2.38552756,183.83,183.72,29.1087523]
["bitfinex","SOLUSD",1734837815095,1.3653,183.83,183.73,29.1087523]
["bitfinex","SOLUSD",1734837815609,1.3653,183.83,183.74,29.1087523]
["bitfinex","SOLUSD",1734837815775,0.141,183.83,183.78,29.1087523]
["bitfinex","SOLUSD",1734837816374,0.141,183.83,183.76,29.1087523]
["bitfinex","SOLUSD",1734837817467,0.141,183.83,183.74,29.1087523]
["bitfinex","SOLUSD",1734837818096,0.141,183.83,183.76,29.1087523]
["bitfinex","SOLUSD",1734837818394,0.141,183.83,183.75,29.1087523]
["bitfinex","SOLUSD",1734837819091,0.141,183.83,183.76,29.1087523]
["bitfinex","SOLUSD",1734837819596,0.141,183.83,183.77,29.1087523]
["bitfinex","SOLUSD",1734837820275,0.141,183.83,183.78,29.1087523]
["bitfinex","SOLUSD",1734837821092,0.141,183.83,183.77,29.1087523]
["bitfinex","SOLUSD",1734837821329,0.141,183.83,183.74,29.1087523]
["bitfinex","SOLUSD",1734837821479,0.141,183.83,183.73,29.1087523]
["bitfinex","SOLUSD",1734837821993,3.5913,183.82,183.69,29.1087523]
["bitfinex","SOLUSD",1734837822198,2.5844,183.8,183.66,29.1087523]
["bitfinex","SOLUSD",1734837822493,21.02047727,183.79,183.66,29.1087523]
["bitfinex","SOLUSD",1734837822796,21.02047727,183.79,183.65,29.1087523]
["bitfinex","SOLUSD",1734837823329,21.02047727,183.79,183.63,29.1087523]
["bitfinex","SOLUSD",1734837823330,1.3603,183.78,183.63,29.1087523]
["bitfinex","SOLUSD",1734837823623,1.3603,183.78,183.61,29.1087523]
["bitfinex","SOLUSD",1734837823624,43.776884,183.75,183.61,29.1087523]
["bitfinex","SOLUSD",1734837823774,1.2243,183.73,183.59,29.1087523]
["bitfinex","SOLUSD",1734837823970,1.0208953,183.72,183.58,29.1087523]
["bitfinex","SOLUSD",1734837824205,21.0208953,183.72,183.59,29.1087523]
["bitfinex","SOLUSD",1734837824572,21.0208953,183.72,183.58,29.1087523]
["bitfinex","SOLUSD",1734837824802,20.0,183.68,183.55,29.1087523]
["bitfinex","SOLUSD",1734837825006,20.0,183.68,183.54,29.1087523]
["bitfinex","SOLUSD",1734837825007,1.02111523,183.67,183.54,29.1087523]
["bitfinex","SOLUSD",1734837825300,1.02111523,183.67,183.5,29.1087523]
["bitfinex","SOLUSD",1734837825301,3.5913,183.66,183.5,29.1087523]
["bitfinex","SOLUSD",1734837825597,1.02138358,183.65,183.53,29.1087523]
["bitfinex","SOLUSD",1734837825799,4.61249076,183.66,183.58,29.1087523]
["bitfinex","SOLUSD",1734837825995,3.5913,183.72,183.61,29.1087523]
["bitfinex","SOLUSD",1734837826382,3.5913,183.72,183.62,29.1087523]
["bitfinex","SOLUSD",1734837826773,1.02066439,183.71,183.59,29.1087523]
["bitfinex","SOLUSD",1734837827379,1.02066439,183.71,183.6,29.1087523]
["bitfinex","SOLUSD",1734837827595,3.5913,183.72,183.61,29.1087523]
["bitfinex","SOLUSD",1734837827905,1.02080119,183.71,183.61,29.1087523]
["bitfinex","SOLUSD",1734837828302,1.02080119,183.71,183.6,29.1087523]
["bitfinex","SOLUSD",1734837830003,1.02080119,183.71,183.58,29.1087523]
["bitfinex","SOLUSD",1734837830199,2.38160119,183.71,183.57,29.1087523]
["bitfinex","SOLUSD",1734837830500,23.776884,183.68,183.53,29.1087523]
["bitfinex","SOLUSD",1734837830805,1.02125048,183.67,183.52,29.1087523]
["bitfinex","SOLUSD",1734837831098,1.02125048,183.67,183.54,29.1087523]
["bitfinex","SOLUSD",1734837831478,1.02125048,183.67,183.53,29.1087523]
["bitfinex","SOLUSD",1734837831705,1.02119533,183.66,183.53,29.1087523]
["bitfinex","SOLUSD",1734837832392,2.38239533,183.66,183.52,29.1087523]
["bitfinex","SOLUSD",1734837832592,0.11003641,183.54,183.49,0.12549]
["bitfinex","SOLUSD",1734837832796,0.11003641,183.54,183.53,29.1087523]
["bitfinex","SOLUSD",1734837833901,0.11003641,183.54,183.53,52.8856363]
["bitfinex","SOLUSD",1734837834605,3.641e-05,183.54,183.53,52.8856363]
["bitfinex","SOLUSD",1734837834807,3.641e-05,183.54,183.53,66.5073363]
["bitfinex","SOLUSD",1734837838000,3.641e-05,183.54,183.53,42.7304523]
["bitfinex","SOLUSD",1734837839303,3.641e-05,183.54,183.53,66.5073363]
["bitfinex","SOLUSD",1734837841412,3.641e-05,183.54,183.53,66.6328263]
["bitfinex","SOLUSD",1734837841593,3.21e-06,183.56,183.55,29.1087523]
["bitfinex","SOLUSD",1734837841890,3.21e-06,183.56,183.55,52.8856363]
["bitfinex","SOLUSD",1734837843512,3.21e-06,183.56,183.55,29.1087523]
["bitfinex","SOLUSD",1734837846213,3.21e-06,183.56,183.52,29.1087523]
["bitfinex","SOLUSD",1734837846514,3.21e-06,183.56,183.5,29.1087523]
["bitfinex","SOLUSD",1734837846812,3.21e-06,183.56,183.49,29.1087523]
["bitfinex","SOLUSD",1734837846993,3.21e-06,183.56,183.5,29.1087523]
["bitfinex","SOLUSD",1734837847408,3.21e-06,183.56,183.54,29.1087523]
["bitfinex","SOLUSD",1734837847713,3.21e-06,183.56,183.55,29.1087523]
["bitfinex","SOLUSD",1734837848092,3.21e-06,183.56,183.53,29.1087523]
["bitfinex","SOLUSD",1734837848402,3.21e-06,183.56,183.5,29.1087523]
["bitfinex","SOLUSD",1734837848596,3.21e-06,183.56,183.49,29.1087523]
["bitfinex","SOLUSD",1734837848796,3.21e-06,183.56,183.47,29.1087523]
["bitfinex","SOLUSD",1734837849006,3.59130321,183.56,183.46,29.1087523]
["bitfinex","SOLUSD",1734837849213,1.02159687,183.55,183.45,29.1087523]
["bitfinex","SOLUSD",1734837849603,1.02159687,183.55,183.44,29.1087523]
["bitfinex","SOLUSD",1734837849804,1.02159687,183.55,183.45,29.1087523]
["bitfinex","SOLUSD",1734837850005,4.61298945,183.56,183.46,29.1087523]
["bitfinex","SOLUSD",1734837850202,4.61298945,183.56,183.44,29.1087523]
["bitfinex","SOLUSD",1734837850408,5.97488945,183.56,183.43,29.1087523]
["bitfinex","SOLUSD",1734837850721,5.97488945,183.56,183.42,29.1087523]
["bitfinex","SOLUSD",1734837850916,20.0,183.52,183.39,29.1087523]
["bitfinex","SOLUSD",1734837851219,1.02203396,183.51,183.37,29.1087523]
["bitfinex","SOLUSD",1734837851625,1.02203396,183.51,183.39,29.1087523]
["bitfinex","SOLUSD",1734837851806,1.02203396,183.51,183.4,29.1087523]
["bitfinex","SOLUSD",1734837852007,1.02203396,183.51,183.38,29.1087523]
["bitfinex","SOLUSD",1734837852207,2.38433396,183.51,183.37,29.1087523]
["bitfinex","SOLUSD",1734837852724,0.11931844,183.39,183.35,29.1087523]
["bitfinex","SOLUSD",1734837853019,0.11931844,183.39,183.36,29.1087523]
["bitfinex","SOLUSD",1734837853322,0.11931844,183.39,183.37,29.1087523]
["bitfinex","SOLUSD",1734837853521,0.11931844,183.39,183.38,29.1087523]
["bitfinex","SOLUSD",1734837856627,0.11931844,183.39,183.38,52.8856363]
["bitfinex","SOLUSD",1734837857219,0.11931844,183.39,183.38,29.1087523]
["bitfinex","SOLUSD",1734837857724,0.11931844,183.39,183.38,52.8856363]
["bitfinex","SOLUSD",1734837857910,1.844e-05,183.39,183.38,52.8856363]
["bitfinex","SOLUSD",1734837859022,1.844e-05,183.39,183.38,29.1087523]
["bitfinex","SOLUSD",1734837859419,1.844e-05,183.39,183.38,52.8856363]
["bitfinex","SOLUSD",1734837860723,1.844e-05,183.39,183.38,29.1087523]
["bitfinex","SOLUSD",1734837862929,1.844e-05,183.39,183.37,29.1087523]
["bitfinex","SOLUSD",1734837863228,1.844e-05,183.39,183.35,29.1087523]
["bitfinex","SOLUSD",1734837863410,1.844e-05,183.39,183.34,29.1087523]
["bitfinex","SOLUSD",1734837864324,1.844e-05,183.39,183.32,29.1087523]
["bitfinex","SOLUSD",1734837864529,3.59131844,183.39,183.26,1.6237]
["bitfinex","SOLUSD",1734837864731,1.02258567,183.38,183.28,29.1087523]
["bitfinex","SOLUSD",1734837864944,1.02258567,183.38,183.27,29.1087523]
["bitfinex","SOLUSD",1734837865511,20.0,183.37,183.25,29.1087523]
["bitfinex","SOLUSD",1734837865730,1.02276925,183.36,183.24,29.1087523]
["bitfinex","SOLUSD",1734837865916,1.02276925,183.36,183.23,29.1087523]
["bitfinex","SOLUSD",1734837866112,1.02276925,183.36,183.24,29.1087523]
["bitfinex","SOLUSD",1734837866315,4.61414058,183.39,183.28,29.1087523]
["bitfinex","SOLUSD",1734837866622,3.59131844,183.39,183.31,29.1087523]
["bitfinex","SOLUSD",1734837866821,4.61374274,183.39,183.29,29.7819884]
["bitfinex","SOLUSD",1734837867021,3.59131844,183.39,183.29,29.7819884]
["bitfinex","SOLUSD",1734837867224,3.59131844,183.39,183.3,29.1087523]
["bitfinex","SOLUSD",1734837867421,3.59131844,183.39,183.31,29.1087523]
["bitfinex","SOLUSD",1734837867737,3.59131844,183.39,183.3,29.1087523]
["bitfinex","SOLUSD",1734837868525,4.61383134,183.39,183.3,29.1087523]
["bitfinex","SOLUSD",1734837868717,4.61383134,183.39,183.29,29.7819884]
["bitfinex","SOLUSD",1734837868927,4.61383134,183.39,183.29,0.6732361]
["bitfinex","SOLUSD",1734837869424,20.0,183.37,183.29,0.6732361]
["bitfinex","SOLUSD",1734837869630,3.59131844,183.39,183.29,29.7819884]
["bitfinex","SOLUSD",1734837870233,3.59131844,183.39,183.29,0.6732361]
["bitfinex","SOLUSD",1734837871136,1.02253817,183.38,183.29,0.6732361]
["bitfinex","SOLUSD",1734837871435,20.0,183.36,183.29,0.6732361]
["bitfinex","SOLUSD",1734837871635,1.02290994,183.35,183.29,0.6732361]
["bitfinex","SOLUSD",1734837872433,1.02290994,183.35,183.17,3.591318]
["bitfinex","SOLUSD",1734837872434,3.5913,183.34,183.17,29.1087523]
["bitfinex","SOLUSD",1734837872638,0.10575137,183.3,183.16,29.1087523]
["bitfinex","SOLUSD",1734837872837,1.12901662,183.3,183.15,29.1087523]
["bitfinex","SOLUSD",1734837873035,1.12901662,183.3,183.13,29.1087523]
["bitfinex","SOLUSD",1734837873218,20.0,183.26,183.12,29.1087523]
["bitfinex","SOLUSD",1734837873540,20.0,183.26,183.11,0.6732361]
["bitfinex","SOLUSD",1734837873541,1.9154,183.24,183.11,0.6732361]
["bitfinex","SOLUSD",1734837873744,1.02367633,183.23,183.11,0.6732361]
["bitfinex","SOLUSD",1734837874048,1.02369461,183.23,183.13,29.1087523]
["bitfinex","SOLUSD",1734837874646,1.57452047,183.24,183.13,29.1087523]
["bitfinex","SOLUSD",1734837874844,2.38741196,183.28,183.17,29.1087523]
["bitfinex","SOLUSD",1734837875018,2.38741196,183.28,183.18,29.1087523]
["bitfinex","SOLUSD",1734837875019,1.02341196,183.28,183.18,29.1087523]
["bitfinex","SOLUSD",1734837875219,1.02341196,183.28,183.17,29.1087523]
["bitfinex","SOLUSD",1734837875841,5.16556152,183.29,183.19,29.1087523]
["bitfinex","SOLUSD",1734837876832,4.1424,183.29,183.19,29.1087523]
["bitfinex","SOLUSD",1734837877022,4.1424,183.29,183.2,29.1087523]
["bitfinex","SOLUSD",1734837877351,1.02299984,183.28,183.17,29.1087523]
["bitfinex","SOLUSD",1734837877557,1.02299984,183.28,183.16,29.1087523]
["bitfinex","SOLUSD",1734837878541,1.02299984,183.28,183.15,29.1087523]
["bitfinex","SOLUSD",1734837879136,1.3641,183.27,183.14,29.1087523]
["bitfinex","SOLUSD",1734837879319,1.02343079,183.26,183.14,29.1087523]
["bitfinex","SOLUSD",1734837879527,1.02343079,183.26,183.13,29.1087523]
["bitfinex","SOLUSD",1734837880133,21.02343079,183.26,183.13,29.1087523]
["bitfinex","SOLUSD",1734837880333,21.02343079,183.26,183.11,0.6732361]
["bitfinex","SOLUSD",1734837880334,21.3642,183.25,183.11,0.6732361]
["bitfinex","SOLUSD",1734837880531,1.02364683,183.24,183.11,0.6732361]
["bitfinex","SOLUSD",1734837881056,1.02364683,183.24,183.12,29.1087523]
["bitfinex","SOLUSD",1734837881392,1.02364683,183.24,183.13,29.1087523]
["bitfinex","SOLUSD",1734837881655,2.7281,183.28,183.15,29.1087523]
["bitfinex","SOLUSD",1734837881656,20.0,183.26,183.15,29.1087523]
["bitfinex","SOLUSD",1734837881839,1.02332635,183.25,183.15,29.1087523]
["bitfinex","SOLUSD",1734837882042,1.02332635,183.25,183.14,29.1087523]
["bitfinex","SOLUSD",1734837882268,1.02332635,183.25,183.12,29.1087523]
["bitfinex","SOLUSD",1734837882422,1.02332635,183.25,183.11,0.6732361]
["bitfinex","SOLUSD",1734837882617,1.3643,183.24,183.11,0.6732361]
["bitfinex","SOLUSD",1734837882843,1.0236779,183.23,183.11,0.6732361]
["bitfinex","SOLUSD",1734837884024,20.0,183.19,183.11,0.6732361]
["bitfinex","SOLUSD",1734837884225,1.57496789,183.18,183.11,0.6732361]
["bitfinex","SOLUSD",1734837884740,4.9557,183.22,183.11,0.6732361]
["bitfinex","SOLUSD",1734837885067,1.02353717,183.21,183.11,29.7819884]
["bitfinex","SOLUSD",1734837885760,3.5913,183.22,183.15,29.1087523]
["bitfinex","SOLUSD",1734837885961,4.9555,183.26,183.15,29.1087523]
["bitfinex","SOLUSD",1734837886265,1.02335744,183.25,183.11,29.7819884]
["bitfinex","SOLUSD",1734837886559,1.02335744,183.25,183.15,29.1087523]
["bitfinex","SOLUSD",1734837886751,3.5913,183.26,183.16,29.1087523]
["bitfinex","SOLUSD",1734837887659,1.57431036,183.28,183.19,29.1087523]
["bitfinex","SOLUSD",1734837887866,0.5511,183.28,183.19,29.1087523]
["bitfinex","SOLUSD",1734837888442,3.69705137,183.3,183.2,29.1087523]
["bitfinex","SOLUSD",1734837888649,0.10575137,183.3,183.24,29.1087523]
["bitfinex","SOLUSD",1734837888844,0.10575137,183.3,183.21,29.1087523]
["bitfinex","SOLUSD",1734837889044,0.10575137,183.3,183.2,29.1087523]
["bitfinex","SOLUSD",1734837889678,0.10575137,183.3,183.22,29.1087523]
["bitfinex","SOLUSD",1734837889851,0.10575137,183.3,183.21,29.1087523]
["bitfinex","SOLUSD",1734837890163,0.10575137,183.3,183.23,29.1087523]
["bitfinex","SOLUSD",1734837890771,0.10575137,183.3,183.24,29.1087523]
["bitfinex","SOLUSD",1734837890950,0.10575137,183.3,183.22,29.1087523]
["bitfinex","SOLUSD",1734837891151,0.10575137,183.3,183.21,29.1087523]
["bitfinex","SOLUSD",1734837891752,0.10575137,183.3,183.23,29.1087523]
["bitfinex","SOLUSD",1734837891962,0.10575137,183.3,183.24,29.1087523]
["bitfinex","SOLUSD",1734837892148,0.11088434,183.33,183.18,13.6477]
["bitfinex","SOLUSD",1734837892149,1.02282006,183.33,183.23,29.1087523]
["bitfinex","SOLUSD",1734837892546,0.1074102,183.24,183.23,29.1087523]
["bitfinex","SOLUSD",1734837894286,1.02e-05,183.24,183.23,29.1087523]
["bitfinex","SOLUSD",1734837894750,1.02e-05,183.24,183.23,52.8856363]
["bitfinex","SOLUSD",1734837895178,1.02e-05,183.24,183.23,81.9943886]
["bitfinex","SOLUSD",1734837895471,8.593e-05,183.26,183.24,37.420184]
["bitfinex","SOLUSD",1734837895673,0.10146217,183.27,183.24,37.420184]
["bitfinex","SOLUSD",1734837895674,5.073e-05,183.28,183.27,20.0]
["bitfinex","SOLUSD",1734837895872,5.073e-05,183.28,183.27,29.1087523]
["bitfinex","SOLUSD",1734837896275,8.18e-06,183.32,183.31,43.776884]
["bitfinex","SOLUSD",1734837896593,9.393e-05,183.33,183.32,29.983184]
["bitfinex","SOLUSD",1734837896882,9.393e-05,183.33,183.32,89.8624786]
["bitfinex","SOLUSD",1734837897174,4.1424,183.55,183.44,29.1087523]
["bitfinex","SOLUSD",1734837897380,1.02167998,183.54,183.44,29.1087523]
["bitfinex","SOLUSD",1734837897762,4.1424,183.55,183.44,29.1087523]
["bitfinex","SOLUSD",1734837899176,1.02161472,183.54,183.44,29.1087523]
["bitfinex","SOLUSD",1734837899373,1.02161472,183.54,183.43,29.1087523]
["bitfinex","SOLUSD",1734837900078,1.02161472,183.54,183.42,29.1087523]
["bitfinex","SOLUSD",1734837900307,23.776884,183.53,183.37,29.1087523]
["bitfinex","SOLUSD",1734837900469,1.02208121,183.52,183.35,30.0]
["bitfinex","SOLUSD",1734837900677,1.02208121,183.52,183.42,29.1087523]
["bitfinex","SOLUSD",1734837901006,1.02181728,183.54,183.42,29.1087523]
["bitfinex","SOLUSD",1734837901178,2.38391728,183.54,183.4,29.1087523]
["bitfinex","SOLUSD",1734837901573,20.0,183.52,183.39,29.1087523]
["bitfinex","SOLUSD",1734837901783,1.02203202,183.51,183.42,29.1087523]
["bitfinex","SOLUSD",1734837901985,1.02185426,183.53,183.4,29.1087523]
["bitfinex","SOLUSD",1734837902185,1.3623,183.51,183.39,29.1087523]
["bitfinex","SOLUSD",1734837902502,1.02206941,183.5,183.39,29.1087523]
["bitfinex","SOLUSD",1734837902689,1.02206941,183.5,183.37,29.1087523]
["bitfinex","SOLUSD",1734837902895,1.02206941,183.5,183.36,29.1087523]
["bitfinex","SOLUSD",1734837903085,1.02206941,183.5,183.38,29.1087523]
["bitfinex","SOLUSD",1734837903499,1.02206941,183.5,183.4,29.1087523]
["bitfinex","SOLUSD",1734837903793,1.02182975,183.54,183.43,29.1087523]
["bitfinex","SOLUSD",1734837904590,1.02182975,183.54,183.44,29.1087523]
["bitfinex","SOLUSD",1734837904898,1.02169702,183.54,183.44,29.1087523]
["bitfinex","SOLUSD",1734837905300,4.1424,183.55,183.47,29.1087523]
["bitfinex","SOLUSD",1734837905484,3.5913,183.6,183.49,29.1087523]
["bitfinex","SOLUSD",1734837905677,1.02148807,183.59,183.49,29.1087523]
["bitfinex","SOLUSD",1734837906582,3.5913,183.6,183.5,29.1087523]
["bitfinex","SOLUSD",1734837906794,3.5913,183.6,183.51,29.1087523]
["bitfinex","SOLUSD",1734837906983,3.5913,183.6,183.46,29.1087523]
["bitfinex","SOLUSD",1734837906984,1.02136837,183.59,183.46,29.1087523]
["bitfinex","SOLUSD",1734837907185,1.02136837,183.59,183.44,29.1087523]
["bitfinex","SOLUSD",1734837907385,1.02136837,183.59,183.43,29.1087523]
["bitfinex","SOLUSD",1734837908201,20.0,183.57,183.44,29.1087523]
["bitfinex","SOLUSD",1734837908499,1.02173598,183.56,183.44,29.1087523]
["bitfinex","SOLUSD",1734837908679,1.02173598,183.56,183.45,29.1087523]
["bitfinex","SOLUSD",1734837909294,1.02173598,183.56,183.46,29.1087523]
["bitfinex","SOLUSD",1734837909625,1.02159886,183.59,183.49,29.1087523]
["bitfinex","SOLUSD",1734837909778,1.02139917,183.59,183.49,29.1087523]
["bitfinex","SOLUSD",1734837909977,1.02139917,183.59,183.48,29.1087523]
["bitfinex","SOLUSD",1734837911691,3.5913,183.6,183.51,29.1087523]
["bitfinex","SOLUSD",1734837911895,3.5913,183.6,183.52,29.1087523]
["bitfinex","SOLUSD",1734837912411,3.5913,183.65,183.57,29.1087523]
["bitfinex","SOLUSD",1734837912576,0.11807258,183.58,183.57,29.1087523]
["bitfinex","SOLUSD",1734837913174,0.1121828,183.6,183.57,29.1087523]
["bitfinex","SOLUSD",1734837913387,0.1121828,183.6,183.59,29.1087523]
["bitfinex","SOLUSD",1734837913607,8.28e-05,183.6,183.59,103.5225886]
["bitfinex","SOLUSD",1734837914098,8.125e-05,183.61,183.59,103.5225886]
["bitfinex","SOLUSD",1734837914306,8.125e-05,183.61,183.6,81.9943886]
["bitfinex","SOLUSD",1734837914992,8.985e-05,183.62,183.6,81.9943886]
["bitfinex","SOLUSD",1734837915286,8.985e-05,183.62,183.61,29.1087523]
["bitfinex","SOLUSD",1734837915880,8.985e-05,183.62,183.58,29.1087523]
["bitfinex","SOLUSD",1734837916274,8.985e-05,183.62,183.59,29.1087523]
["bitfinex","SOLUSD",1734837916680,8.985e-05,183.62,183.61,29.1087523]
["bitfinex","SOLUSD",1734837917105,8.985e-05,183.62,183.54,21.2439]
["bitfinex","SOLUSD",1734837917299,8.985e-05,183.62,183.61,29.1087523]
["bitfinex","SOLUSD",1734837917486,8.985e-05,183.62,183.61,52.8856363]
["bitfinex","SOLUSD",1734837917982,8.985e-05,183.62,183.61,83.0111263]
["bitfinex","SOLUSD",1734837918179,8.985e-05,183.62,183.61,82.8856363]
["bitfinex","SOLUSD",1734837918414,8.985e-05,183.62,183.61,52.8856363]
["bitfinex","SOLUSD",1734837919102,8.985e-05,183.62,183.61,59.1087523]
["bitfinex","SOLUSD",1734837919306,8.985e-05,183.62,183.61,29.1087523]
["bitfinex","SOLUSD",1734837919482,8.985e-05,183.62,183.6,29.1087523]
["bitfinex","SOLUSD",1734837919897,8.985e-05,183.62,183.61,29.1087523]
["bitfinex","SOLUSD",1734837920096,0.6732361,183.74,183.61,29.1087523]
["bitfinex","SOLUSD",1734837920297,0.6732361,183.74,183.67,29.1087523]
["bitfinex","SOLUSD",1734837920601,0.6732361,183.74,183.68,29.1087523]
["bitfinex","SOLUSD",1734837920788,0.6732361,183.74,183.69,29.1087523]
["bitfinex","SOLUSD",1734837921194,0.6732361,183.74,183.64,29.1087523]
["bitfinex","SOLUSD",1734837921392,0.6732361,183.74,183.65,29.1087523]
["bitfinex","SOLUSD",1734837921807,0.6732361,183.74,183.68,29.1087523]
["bitfinex","SOLUSD",1734837921984,0.6732361,183.74,183.7,29.1087523]
["bitfinex","SOLUSD",1734837922486,0.6732361,183.74,183.69,29.1087523]
["bitfinex","SOLUSD",1734837922688,0.6732361,183.74,183.68,29.1087523]
["bitfinex","SOLUSD",1734837922888,0.6732361,183.74,183.66,29.1087523]
["bitfinex","SOLUSD",1734837923417,0.6732361,183.74,183.64,29.1087523]
["bitfinex","SOLUSD",1734837923908,0.6732361,183.74,183.63,29.1087523]
["bitfinex","SOLUSD",1734837924699,1.69381959,183.74,183.63,29.1087523]
["bitfinex","SOLUSD",1734837924895,1.69381959,183.74,183.64,29.1087523]
["bitfinex","SOLUSD",1734837925107,0.6732361,183.74,183.64,29.1087523]
["bitfinex","SOLUSD",1734837927312,0.6732361,183.74,183.67,29.1087523]
["bitfinex","SOLUSD",1734837927491,0.6732361,183.74,183.65,29.1087523]
["bitfinex","SOLUSD",1734837928614,2.0338361,183.74,183.62,29.1087523]
["bitfinex","SOLUSD",1734837928985,2.0338361,183.74,183.63,29.1087523]
["bitfinex","SOLUSD",1734837929190,0.6732361,183.74,183.64,29.1087523]
["bitfinex","SOLUSD",1734837929393,0.6732361,183.74,183.65,29.1087523]
["bitfinex","SOLUSD",1734837929610,0.6732361,183.74,183.66,29.1087523]
["bitfinex","SOLUSD",1734837929820,0.6732361,183.74,183.61,23.776884]
["bitfinex","SOLUSD",1734837929821,0.6732361,183.74,183.7,29.1087523]
["bitfinex","SOLUSD",1734837930129,0.6732361,183.74,183.72,29.1087523]
["bitfinex","SOLUSD",1734837931134,0.6732361,183.74,183.7,29.1087523]
["bitfinex","SOLUSD",1734837931330,0.6732361,183.74,183.67,29.1087523]
["bitfinex","SOLUSD",1734837931701,0.6732361,183.74,183.68,29.1087523]
["bitfinex","SOLUSD",1734837932320,0.6732361,183.74,183.63,29.1087523]
["bitfinex","SOLUSD",1734837932635,0.10974278,183.69,183.64,29.1087523]
["bitfinex","SOLUSD",1734837932822,0.10974278,183.69,183.63,29.1087523]
["bitfinex","SOLUSD",1734837933414,0.10974278,183.69,183.61,29.1087523]
["bitfinex","SOLUSD",1734837933735,0.10974278,183.69,183.63,29.1087523]
["bitfinex","SOLUSD",1734837933953,0.10974278,183.69,183.68,29.1087523]
["bitfinex","SOLUSD",1734837934718,0.10974278,183.69,183.68,52.8856363]
["bitfinex","SOLUSD",1734837935207,0.10974278,183.69,183.68,29.1087523]
["bitfinex","SOLUSD",1734837937538,0.10974278,183.69,183.67,29.1087523]
["bitfinex","SOLUSD",1734837937751,0.10974278,183.69,183.68,29.1087523]
["bitfinex","SOLUSD",1734837938954,0.10974278,183.69,183.68,52.8856363]
["bitfinex","SOLUSD",1734837939154,0.10974278,183.69,183.68,29.1087523]
["bitfinex","SOLUSD",1734837941486,0.10974278,183.69,183.62,6.1369]
["bitfinex","SOLUSD",1734837941744,0.10974278,183.69,183.6,29.1087523]
["bitfinex","SOLUSD",1734837942053,0.10974278,183.69,183.59,29.1087523]
["bitfinex","SOLUSD",1734837945260,0.10974278,183.69,183.58,29.1087523]
["bitfinex","SOLUSD",1734837946457,0.10974278,183.69,183.54,1.6636]
["bitfinex","SOLUSD",1734837946458,21.47074278,183.69,183.55,29.1087523]
["bitfinex","SOLUSD",1734837946663,22.49180713,183.69,183.58,29.1087523]
["bitfinex","SOLUSD",1734837946832,2.49180713,183.69,183.58,29.1087523]
["bitfinex","SOLUSD",1734837947034,1.47074278,183.69,183.59,29.1087523]
["bitfinex","SOLUSD",1734837947466,1.02083614,183.68,183.58,29.1087523]
["bitfinex","SOLUSD",1734837947959,0.10974278,183.69,183.59,29.1087523]
["bitfinex","SOLUSD",1734837948323,1.02088287,183.68,183.58,29.1087523]
["bitfinex","SOLUSD",1734837948550,1.02088287,183.68,183.56,29.1087523]
["bitfinex","SOLUSD",1734837948859,1.13074106,183.69,183.58,29.1087523]
["bitfinex","SOLUSD",1734837949029,0.10974278,183.69,183.58,29.1087523]
["bitfinex","SOLUSD",1734837950137,0.10974278,183.69,183.6,29.1087523]
["bitfinex","SOLUSD",1734837950643,0.10974278,183.69,183.59,29.1087523]
["bitfinex","SOLUSD",1734837952265,1.02077516,183.7,183.59,29.1087523]
["bitfinex","SOLUSD",1734837952429,1.5719012,183.71,183.6,29.1087523]
["bitfinex","SOLUSD",1734837952629,0.1167004,183.61,183.6,29.1087523]
["bitfinex","SOLUSD",1734837955175,4e-07,183.61,183.6,83.5060886]
["bitfinex","SOLUSD",1734837956453,4e-07,183.61,183.6,29.1087523]
["bitfinex","SOLUSD",1734837956654,4e-07,183.61,183.59,29.1087523]
["bitfinex","SOLUSD",1734837956967,4e-07,183.61,183.6,29.1087523]
["bitfinex","SOLUSD",1734837957350,4e-07,183.61,183.58,29.1087523]
["bitfinex","SOLUSD",1734837957553,4e-07,183.61,183.57,29.1087523]
["bitfinex","SOLUSD",1734837957948,4e-07,183.61,183.58,29.1087523]
["bitfinex","SOLUSD",1734837958149,4e-07,183.61,183.6,29.1087523]
["bitfinex","SOLUSD",1734837958587,0.11285754,183.63,183.6,29.1087523]
["bitfinex","SOLUSD",1734837958755,0.11285754,183.63,183.62,29.1087523]
["bitfinex","SOLUSD",1734837960097,9.1e-05,183.65,183.62,59.4981363]
["bitfinex","SOLUSD",1734837960385,9.1e-05,183.65,183.64,72.8856363]
["bitfinex","SOLUSD",1734837961183,9.1e-05,183.65,183.64,86.4991363]
["bitfinex","SOLUSD",1734837961950,9.1e-05,183.65,183.64,62.7222523]
["bitfinex","SOLUSD",1734837962467,9.1e-05,183.65,183.64,42.7222523]
["bitfinex","SOLUSD",1734837963458,9.1e-05,183.65,183.64,29.1087523]
["bitfinex","SOLUSD",1734837965561,3.5913,183.79,183.65,37.389684]
["bitfinex","SOLUSD",1734837965562,1.267e-05,183.66,183.65,37.389684]
["bitfinex","SOLUSD",1734837965771,7.009e-05,183.67,183.65,68.0101363]
["bitfinex","SOLUSD",1734837965974,7.009e-05,183.67,183.66,52.8856363]
["bitfinex","SOLUSD",1734837966369,7.009e-05,183.67,183.66,29.1087523]
["bitfinex","SOLUSD",1734837967773,7.009e-05,183.67,183.66,52.8856363]
["bitfinex","SOLUSD",1734837968180,6.917e-05,183.68,183.67,37.388184]
["bitfinex","SOLUSD",1734837968379,3.5913,183.84,183.7,20.0]
["bitfinex","SOLUSD",1734837968593,3.5913,183.84,183.73,29.1087523]
["bitfinex","SOLUSD",1734837968794,3.5913,183.84,183.7,20.0]
["bitfinex","SOLUSD",1734837968795,9.0748921,183.87,183.81,29.1087523]
["bitfinex","SOLUSD",1734837969084,0.5511,183.87,183.8,29.1087523]
["bitfinex","SOLUSD",1734837969265,1.57084633,183.87,183.76,29.1087523]
["bitfinex","SOLUSD",1734837969776,0.141,183.86,183.76,29.1087523]
["bitfinex","SOLUSD",1734837972304,1.01993422,183.85,183.72,29.1087523]
["bitfinex","SOLUSD",1734837972588,0.10800028,183.77,183.69,29.1087523]
["bitfinex","SOLUSD",1734837972799,0.10800028,183.77,183.68,29.1087523]
["bitfinex","SOLUSD",1734837973163,0.5511,183.76,183.67,29.1087523]
["bitfinex","SOLUSD",1734837973359,0.5511,183.76,183.63,6.0212]
["bitfinex","SOLUSD",1734837973360,3.5913,183.75,183.63,29.1087523]
["bitfinex","SOLUSD",1734837973604,1.02059854,183.74,183.61,29.1087523]
["bitfinex","SOLUSD",1734837974511,1.02059854,183.74,183.55,10.13710982]
["bitfinex","SOLUSD",1734837974512,2.38119854,183.74,183.59,29.1087523]
["bitfinex","SOLUSD",1734837974802,23.776884,183.73,183.57,29.1087523]
["bitfinex","SOLUSD",1734837974972,1.0210089,183.72,183.57,29.1087523]
["bitfinex","SOLUSD",1734837975167,21.0210089,183.72,183.58,29.1087523]
["bitfinex","SOLUSD",1734837975377,21.0210089,183.72,183.61,29.1087523]
["bitfinex","SOLUSD",1734837975788,21.0210089,183.72,183.6,29.1087523]
["bitfinex","SOLUSD",1734837976211,21.0210089,183.72,183.59,29.1087523]
["bitfinex","SOLUSD",1734837977118,21.0210089,183.72,183.61,29.1087523]
["bitfinex","SOLUSD",1734837977316,1.02082674,183.74,183.63,29.1087523]
["bitfinex","SOLUSD",1734837977483,1.02082674,183.74,183.62,29.1087523]
["bitfinex","SOLUSD",1734837978182,1.02082674,183.74,183.61,29.1087523]
["bitfinex","SOLUSD",1734837978717,3.5913,183.75,183.65,29.1087523]
["bitfinex","SOLUSD",1734837979202,3.5913,183.75,183.6,29.1087523]
["bitfinex","SOLUSD",1734837979203,1.02056336,183.74,183.64,29.1087523]
["bitfinex","SOLUSD",1734837979404,4.61186336,183.75,183.65,29.1087523]
["bitfinex","SOLUSD",1734837979575,1.02056462,183.73,183.63,29.1087523]
["bitfinex","SOLUSD",1734837979776,1.02056462,183.73,183.6,29.1087523]
["bitfinex","SOLUSD",1734837980819,1.02056462,183.73,183.63,29.1087523]
["bitfinex","SOLUSD",1734837981111,1.02056462,183.73,183.62,29.1087523]
["bitfinex","SOLUSD",1734837981291,1.02056462,183.73,183.53,37.875564]
["bitfinex","SOLUSD",1734837981292,20.0,183.72,183.6,29.1087523]
["bitfinex","SOLUSD",1734837981507,1.02083504,183.71,183.6,29.1087523]
["bitfinex","SOLUSD",1734837982381,1.02083504,183.71,183.61,29.1087523]
["bitfinex","SOLUSD",1734837982894,20.0,183.72,183.63,29.1087523]
["bitfinex","SOLUSD",1734837983381,1.02078522,183.74,183.64,29.1087523]
["bitfinex","SOLUSD",1734837983581,4.61186853,183.75,183.64,29.1087523]
["bitfinex","SOLUSD",1734837983878,4.61186853,183.75,183.63,29.1087523]
["bitfinex","SOLUSD",1734837984082,3.5913,183.75,183.65,29.1087523]
["bitfinex","SOLUSD",1734837985087,3.5913,183.75,183.68,29.1087523]
["bitfinex","SOLUSD",1734837985499,3.5913,183.75,183.67,29.1087523]
["bitfinex","SOLUSD",1734837985697,3.5913,183.75,183.68,29.1087523]
["bitfinex","SOLUSD",1734837985902,0.11360383,183.78,183.71,29.1087523]
["bitfinex","SOLUSD",1734837986104,0.11360383,183.78,183.72,29.1087523]
["bitfinex","SOLUSD",1734837986578,0.11360383,183.78,183.73,29.1087523]
["bitfinex","SOLUSD",1734837986786,0.11360383,183.78,183.75,29.1087523]
["bitfinex","SOLUSD",1734837986985,0.11360383,183.78,183.76,29.1087523]
["bitfinex","SOLUSD",1734837987288,0.11360383,183.78,183.75,29.1087523]
["bitfinex","SOLUSD",1734837988511,0.11360383,183.78,183.72,29.1087523]
["bitfinex","SOLUSD",1734837989011,0.11360383,183.78,183.73,29.1087523]
["bitfinex","SOLUSD",1734837989810,0.11360383,183.78,183.72,29.1087523]
["bitfinex","SOLUSD",1734837990393,0.11360383,183.78,183.7,29.1087523]
["bitfinex","SOLUSD",1734837991194,0.11360383,183.78,183.69,29.1087523]
["bitfinex","SOLUSD",1734837991397,0.11360383,183.78,183.7,29.1087523]
["bitfinex","SOLUSD",1734837991714,0.11360383,183.78,183.71,29.1087523]
["bitfinex","SOLUSD",1734837992101,0.141,183.83,183.73,29.1087523]
["bitfinex","SOLUSD",1734837992601,0.10628832,183.74,183.73,29.1087523]
["bitfinex","SOLUSD",1734837993001,0.10628832,183.74,183.7,29.1087523]
["bitfinex","SOLUSD",1734837993808,0.10628832,183.74,183.71,29.1087523]
["bitfinex","SOLUSD",1734837994407,0.10628832,183.74,183.72,29.1087523]
["bitfinex","SOLUSD",1734837994593,0.10628832,183.74,183.73,29.1087523]
["bitfinex","SOLUSD",1734837999198,8.412e-05,183.75,183.74,43.426084]
["bitfinex","SOLUSD",1734837999497,8.412e-05,183.75,183.74,72.5348363]
["bitfinex","SOLUSD",1734838000821,8.412e-05,183.75,183.74,102.5348363]
["bitfinex","SOLUSD",1734838001432,8.663e-05,183.77,183.74,102.5348363]
["bitfinex","SOLUSD",1734838001600,8.663e-05,183.77,183.76,49.1087523]
["bitfinex","SOLUSD",1734838001793,8.663e-05,183.77,183.76,72.8856363]
["bitfinex","SOLUSD",1734838002209,8.663e-05,183.77,183.76,29.1087523]
["bitfinex","SOLUSD",1734838004521,8.663e-05,183.77,183.74,29.1087523]
["bitfinex","SOLUSD",1734838004819,8.663e-05,183.77,183.72,29.1087523]
["bitfinex","SOLUSD",1734838005018,8.663e-05,183.77,183.71,29.1087523]
["bitfinex","SOLUSD",1734838005223,8.663e-05,183.77,183.68,29.1087523]
["bitfinex","SOLUSD",1734838005429,8.663e-05,183.77,183.67,29.1087523]
["bitfinex","SOLUSD",1734838005605,8.663e-05,183.77,183.65,29.1087523]
["bitfinex","SOLUSD",1734838005917,8.663e-05,183.77,183.61,2.177922]
["bitfinex","SOLUSD",1734838006118,8.663e-05,183.77,183.62,29.1087523]
["bitfinex","SOLUSD",1734838006119,43.77697063,183.77,183.62,29.1087523]
["bitfinex","SOLUSD",1734838006321,1.02071091,183.76,183.61,29.1087523]
["bitfinex","SOLUSD",1734838006552,23.776884,183.74,183.59,29.1087523]
["bitfinex","SOLUSD",1734838006701,1.02088888,183.73,183.59,29.1087523]
["bitfinex","SOLUSD",1734838007012,8.663e-05,183.77,183.65,29.1087523]
["bitfinex","SOLUSD",1734838007213,8.663e-05,183.77,183.61,0.12549]
["bitfinex","SOLUSD",1734838007530,8.663e-05,183.77,183.74,29.1087523]
["bitfinex","SOLUSD",1734838007828,8.663e-05,183.77,183.73,29.1087523]
["bitfinex","SOLUSD",1734838008318,8.663e-05,183.77,183.72,29.1087523]
["bitfinex","SOLUSD",1734838008905,8.663e-05,183.77,183.73,29.1087523]
["bitfinex","SOLUSD",1734838009821,8.663e-05,183.77,183.71,29.1087523]
["bitfinex","SOLUSD",1734838010029,8.663e-05,183.77,183.7,29.1087523]
["bitfinex","SOLUSD",1734838010521,8.663e-05,183.77,183.69,29.1087523]
["bitfinex","SOLUSD",1734838010924,8.663e-05,183.77,183.7,29.1087523]
["bitfinex","SOLUSD",1734838012030,8.663e-05,183.77,183.71,29.1087523]
["bitfinex","SOLUSD",1734838012324,0.141,183.83,183.7,29.1087523]
["bitfinex","SOLUSD",1734838012521,0.11064206,183.72,183.68,29.1087523]
["bitfinex","SOLUSD",1734838013346,0.11064206,183.72,183.63,29.1087523]
["bitfinex","SOLUSD",1734838013548,0.11064206,183.72,183.61,29.1087523]
["bitfinex","SOLUSD",1734838013765,0.11064206,183.72,183.6,42.7245523]
["bitfinex","SOLUSD",1734838014052,1.02077938,183.71,183.57,29.1087523]
["bitfinex","SOLUSD",1734838014235,23.776884,183.7,183.55,29.1087523]
["bitfinex","SOLUSD",1734838014424,1.02109775,183.69,183.55,29.1087523]
["bitfinex","SOLUSD",1734838014922,1.02109775,183.69,183.58,29.1087523]
["bitfinex","SOLUSD",1734838015247,20.11064206,183.72,183.52,40.8666]
["bitfinex","SOLUSD",1734838015248,1.02087873,183.71,183.57,29.1087523]
["bitfinex","SOLUSD",1734838015440,1.02087873,183.71,183.58,29.1087523]
["bitfinex","SOLUSD",1734838015632,1.02087873,183.71,183.6,29.1087523]
["bitfinex","SOLUSD",1734838015955,0.11064206,183.72,183.62,29.1087523]
["bitfinex","SOLUSD",1734838015956,1.13140856,183.72,183.62,29.1087523]
["bitfinex","SOLUSD",1734838016141,0.11064206,183.72,183.65,29.1087523]
["bitfinex","SOLUSD",1734838016341,0.11064206,183.72,183.64,29.1087523]
["bitfinex","SOLUSD",1734838017860,1.13120831,183.72,183.62,29.1087523]
["bitfinex","SOLUSD",1734838018038,0.11064206,183.72,183.64,29.1087523]
["bitfinex","SOLUSD",1734838018238,0.11064206,183.72,183.66,29.1087523]
["bitfinex","SOLUSD",1734838018555,0.11064206,183.72,183.65,29.1087523]
["bitfinex","SOLUSD",1734838019441,0.11064206,183.72,183.67,29.1087523]
["bitfinex","SOLUSD",1734838019758,0.11064206,183.72,183.66,29.1087523]
["bitfinex","SOLUSD",1734838019969,0.11064206,183.72,183.63,29.1087523]
["bitfinex","SOLUSD",1734838020787,0.11064206,183.72,183.64,29.1087523]
["bitfinex","SOLUSD",1734838022077,0.11064206,183.72,183.65,29.1087523]
["bitfinex","SOLUSD",1734838022455,0.11064206,183.72,183.61,29.1087523]
["bitfinex","SOLUSD",1734838022662,0.66174206,183.72,183.59,29.1087523]
["bitfinex","SOLUSD",1734838022947,0.66174206,183.72,183.63,29.1087523]
["bitfinex","SOLUSD",1734838023177,0.11064206,183.72,183.64,29.1087523]
["bitfinex","SOLUSD",1734838023358,0.11064206,183.72,183.65,29.1087523]
["bitfinex","SOLUSD",1734838023554,0.11064206,183.72,183.64,29.1087523]
["bitfinex","SOLUSD",1734838024455,0.11064206,183.72,183.67,29.1087523]
["bitfinex","SOLUSD",1734838024984,0.11064206,183.72,183.66,29.1087523]
["bitfinex","SOLUSD",1734838025191,0.11064206,183.72,183.67,29.1087523]
["bitfinex","SOLUSD",1734838025560,0.11064206,183.72,183.66,29.1087523]
["bitfinex","SOLUSD",1734838026065,0.11064206,183.72,183.67,29.1087523]
["bitfinex","SOLUSD",1734838026482,0.11064206,183.72,183.66,29.1087523]
["bitfinex","SOLUSD",1734838027578,0.11064206,183.72,183.64,29.1087523]
["bitfinex","SOLUSD",1734838028201,1.13123812,183.72,183.6,29.1087523]
["bitfinex","SOLUSD",1734838028504,3.5913,183.71,183.61,29.1087523]
["bitfinex","SOLUSD",1734838028663,3.5913,183.71,183.65,29.1087523]
["bitfinex","SOLUSD",1734838028859,0.11064206,183.72,183.67,29.1087523]
["bitfinex","SOLUSD",1734838029368,0.11064206,183.72,183.68,29.1087523]
["bitfinex","SOLUSD",1734838029876,0.11064206,183.72,183.67,29.1087523]
["bitfinex","SOLUSD",1734838030068,0.11064206,183.72,183.69,29.1087523]
["bitfinex","SOLUSD",1734838030275,0.11064206,183.72,183.7,29.1087523]
["bitfinex","SOLUSD",1734838031085,0.11064206,183.72,183.67,29.1087523]
["bitfinex","SOLUSD",1734838031286,0.11064206,183.72,183.64,29.1087523]
["bitfinex","SOLUSD",1734838032201,1.02047759,183.77,183.66,29.1087523]
["bitfinex","SOLUSD",1734838032794,0.10191024,183.67,183.65,29.1087523]
["bitfinex","SOLUSD",1734838033090,0.10191024,183.67,183.64,29.1087523]
["bitfinex","SOLUSD",1734838033307,0.10191024,183.67,183.65,29.1087523]
["bitfinex","SOLUSD",1734838034959,0.10191024,183.67,183.64,29.1087523]
["bitfinex","SOLUSD",1734838035384,0.10191024,183.67,183.62,29.1087523]
["bitfinex","SOLUSD",1734838035793,0.10191024,183.67,183.65,29.1087523]
["bitfinex","SOLUSD",1734838036004,0.10191024,183.67,183.64,29.1087523]
["bitfinex","SOLUSD",1734838036365,0.10191024,183.67,183.65,29.1087523]
["bitfinex","SOLUSD",1734838036665,0.10191024,183.67,183.66,29.1087523]
["bitfinex","SOLUSD",1734838039166,0.10191024,183.67,183.64,29.1087523]
["bitfinex","SOLUSD",1734838039384,0.10191024,183.67,183.62,29.1087523]
["bitfinex","SOLUSD",1734838039579,0.10191024,183.67,183.61,29.1087523]
["bitfinex","SOLUSD",1734838039785,0.10191024,183.67,183.62,59.1087523]
["bitfinex","SOLUSD",1734838039999,0.10191024,183.67,183.63,29.1087523]
["bitfinex","SOLUSD",1734838040309,0.10191024,183.67,183.64,29.1087523]
["bitfinex","SOLUSD",1734838040672,0.10191024,183.67,183.63,29.1087523]
["bitfinex","SOLUSD",1734838041105,0.10191024,183.67,183.57,1.6542]
["bitfinex","SOLUSD",1734838041267,0.10191024,183.67,183.56,29.1087523]
["bitfinex","SOLUSD",1734838043999,0.10191024,183.67,183.59,29.1087523]
["bitfinex","SOLUSD",1734838044174,1.12282651,183.67,183.56,29.1087523]
["bitfinex","SOLUSD",1734838044372,1.12282651,183.67,183.53,29.1087523]
["bitfinex","SOLUSD",1734838044576,1.12282651,183.67,183.54,29.1087523]
["bitfinex","SOLUSD",1734838044995,1.12282651,183.67,183.55,29.1087523]
["bitfinex","SOLUSD",1734838045519,20.0,183.63,183.5,29.1087523]
["bitfinex","SOLUSD",1734838045799,3.5913,183.61,183.48,29.1087523]
["bitfinex","SOLUSD",1734838046102,1.02140878,183.6,183.48,29.1087523]
["bitfinex","SOLUSD",1734838046480,1.02140878,183.6,183.45,21.8211]
["bitfinex","SOLUSD",1734838046481,3.5913,183.61,183.5,29.1087523]
["bitfinex","SOLUSD",1734838046691,3.5913,183.61,183.45,21.8211]
["bitfinex","SOLUSD",1734838046692,3.5913,183.61,183.52,29.1087523]
["bitfinex","SOLUSD",1734838046895,3.5913,183.61,183.53,29.1087523]
["bitfinex","SOLUSD",1734838047098,3.5913,183.66,183.56,29.1087523]
["bitfinex","SOLUSD",1734838047400,4.61234473,183.66,183.56,29.1087523]
["bitfinex","SOLUSD",1734838047796,3.5913,183.66,183.56,29.1087523]
["bitfinex","SOLUSD",1734838048001,3.5913,183.66,183.52,13.6222]
["bitfinex","SOLUSD",1734838048190,3.5913,183.66,183.56,29.1087523]
["bitfinex","SOLUSD",1734838048796,3.5913,183.66,183.58,29.1087523]
["bitfinex","SOLUSD",1734838048995,3.5913,183.66,183.6,29.1087523]
["bitfinex","SOLUSD",1734838049200,3.5913,183.66,183.57,29.1087523]
["bitfinex","SOLUSD",1734838049823,3.5913,183.66,183.58,29.1087523]
["bitfinex","SOLUSD",1734838050346,0.10191024,183.67,183.6,29.1087523]
["bitfinex","SOLUSD",1734838050495,0.10191024,183.67,183.63,29.1087523]
["bitfinex","SOLUSD",1734838050693,0.10191024,183.67,183.64,29.1087523]
["bitfinex","SOLUSD",1734838051031,0.10191024,183.67,183.63,29.1087523]
["bitfinex","SOLUSD",1734838051184,0.10191024,183.67,183.62,29.1087523]
["bitfinex","SOLUSD",1734838052204,1.02066134,183.73,183.62,29.1087523]
["bitfinex","SOLUSD",1734838052708,0.10021557,183.63,183.62,29.1087523]
["bitfinex","SOLUSD",1734838053020,0.10021557,183.63,183.61,29.1087523]
["bitfinex","SOLUSD",1734838053219,0.10021557,183.63,183.59,29.1087523]
["bitfinex","SOLUSD",1734838053408,0.10021557,183.63,183.58,29.1087523]
["bitfinex","SOLUSD",1734838054155,0.10021557,183.63,183.56,29.1087523]
["bitfinex","SOLUSD",1734838054303,0.10021557,183.63,183.55,29.1087523]
["bitfinex","SOLUSD",1734838054504,0.10021557,183.63,183.56,29.1087523]
["bitfinex","SOLUSD",1734838055906,0.10021557,183.63,183.54,29.1087523]
["bitfinex","SOLUSD",1734838056319,0.10021557,183.63,183.52,29.1087523]
["bitfinex","SOLUSD",1734838057096,0.10021557,183.63,183.55,29.1087523]
["bitfinex","SOLUSD",1734838057423,0.10021557,183.63,183.57,29.1087523]
["bitfinex","SOLUSD",1734838057602,0.10021557,183.63,183.54,20.0]
["bitfinex","SOLUSD",1734838057806,0.10021557,183.63,183.56,29.1087523]
["bitfinex","SOLUSD",1734838058224,0.10021557,183.63,183.55,29.1087523]
["bitfinex","SOLUSD",1734838059296,0.10021557,183.63,183.52,29.1087523]
["bitfinex","SOLUSD",1734838059500,0.10021557,183.63,183.51,29.1087523]
["bitfinex","SOLUSD",1734838059696,0.10021557,183.63,183.49,29.1087523]
["bitfinex","SOLUSD",1734838060028,4.61261298,183.62,183.47,29.1087523]
["bitfinex","SOLUSD",1734838060601,20.0,183.59,183.46,29.1087523]
["bitfinex","SOLUSD",1734838060902,1.02155614,183.58,183.46,29.1087523]
["bitfinex","SOLUSD",1734838061313,1.02155614,183.58,183.42,29.1087523]
["bitfinex","SOLUSD",1734838061512,1.02155614,183.58,183.41,29.1087523]
["bitfinex","SOLUSD",1734838061513,1.3618,183.57,183.41,29.1087523]
["bitfinex","SOLUSD",1734838061717,20.0,183.52,183.39,29.1087523]
["bitfinex","SOLUSD",1734838061913,21.57302195,183.51,183.37,29.1087523]
["bitfinex","SOLUSD",1734838062117,21.57302195,183.51,183.36,29.1087523]
["bitfinex","SOLUSD",1734838062317,21.57302195,183.51,183.37,30.0]
["bitfinex","SOLUSD",1734838062708,21.57302195,183.51,183.35,29.1087523]
["bitfinex","SOLUSD",1734838062919,21.57302195,183.51,183.34,29.1087523]
["bitfinex","SOLUSD",1734838063236,25.139184,183.5,183.33,29.1087523]
["bitfinex","SOLUSD",1734838063403,20.0,183.47,183.31,30.6922523]
["bitfinex","SOLUSD",1734838063602,3.5913,183.45,183.32,29.1087523]
["bitfinex","SOLUSD",1734838063808,3.5913,183.45,183.35,29.1087523]
["bitfinex","SOLUSD",1734838064038,3.5913,183.45,183.33,29.1087523]
["bitfinex","SOLUSD",1734838064205,3.5913,183.45,183.34,29.1087523]
["bitfinex","SOLUSD",1734838064400,3.5913,183.45,183.35,29.1087523]
["bitfinex","SOLUSD",1734838064709,3.5913,183.5,183.38,29.1087523]
["bitfinex","SOLUSD",1734838065223,3.5913,183.5,183.4,29.1087523]
["bitfinex","SOLUSD",1734838065400,1.3618,183.58,183.43,29.1087523]
["bitfinex","SOLUSD",1734838065401,4.1424,183.57,183.43,29.1087523]
["bitfinex","SOLUSD",1734838065731,4.1424,183.57,183.39,35.4763523]
["bitfinex","SOLUSD",1734838065732,1.02166114,183.56,183.39,35.4763523]
["bitfinex","SOLUSD",1734838066228,1.02166114,183.56,183.4,29.1087523]
["bitfinex","SOLUSD",1734838066416,1.02166114,183.56,183.41,29.1087523]
["bitfinex","SOLUSD",1734838066621,20.0,183.54,183.4,29.1087523]
["bitfinex","SOLUSD",1734838066822,1.02176655,183.53,183.4,29.1087523]
["bitfinex","SOLUSD",1734838067008,1.02176655,183.53,183.38,29.1087523]
["bitfinex","SOLUSD",1734838069120,1.02176655,183.53,183.39,29.1087523]
["bitfinex","SOLUSD",1734838069642,1.02176655,183.53,183.4,29.1087523]
["bitfinex","SOLUSD",1734838070132,1.02177601,183.53,183.42,29.1087523]
["bitfinex","SOLUSD",1734838070312,1.02177601,183.53,183.4,29.1087523]
["bitfinex","SOLUSD",1734838070512,1.02177601,183.53,183.39,29.1087523]
["bitfinex","SOLUSD",1734838071246,1.02177601,183.53,183.4,29.1087523]
["bitfinex","SOLUSD",1734838072642,0.10205344,183.41,183.4,29.1087523]
["bitfinex","SOLUSD",1734838072848,0.10205344,183.41,183.38,29.1087523]
["bitfinex","SOLUSD",1734838073050,0.10205344,183.41,183.36,29.1087523]
["bitfinex","SOLUSD",1734838073344,0.10205344,183.41,183.33,29.1087523]
["bitfinex","SOLUSD",1734838074341,0.10205344,183.41,183.31,29.1087523]
["bitfinex","SOLUSD",1734838074839,0.10205344,183.41,183.29,31.99063087]
["bitfinex","SOLUSD",1734838075231,0.10205344,183.41,183.29,2.88187857]
["bitfinex","SOLUSD",1734838075756,0.10205344,183.41,183.29,0.6732361]
["bitfinex","SOLUSD",1734838076659,20.0,183.38,183.29,0.6732361]
["bitfinex","SOLUSD",1734838076839,4.61393113,183.4,183.29,0.6732361]
["bitfinex","SOLUSD",1734838077047,3.5913,183.4,183.31,29.1087523]
["bitfinex","SOLUSD",1734838077219,3.5913,183.4,183.29,0.6732361]
["bitfinex","SOLUSD",1734838077421,3.5913,183.4,183.32,29.1087523]
["bitfinex","SOLUSD",1734838078447,0.10205344,183.41,183.34,29.1087523]
["bitfinex","SOLUSD",1734838078642,0.10205344,183.41,183.35,29.1087523]
["bitfinex","SOLUSD",1734838079220,0.10205344,183.41,183.34,29.1087523]
["bitfinex","SOLUSD",1734838079439,0.10205344,183.41,183.33,29.1087523]
["bitfinex","SOLUSD",1734838080023,0.10205344,183.41,183.34,29.1087523]
["bitfinex","SOLUSD",1734838081653,0.10205344,183.41,183.33,29.1087523]
["bitfinex","SOLUSD",1734838081836,0.10205344,183.41,183.32,44.3621523]
["bitfinex","SOLUSD",1734838082241,0.10205344,183.41,183.31,29.1087523]
["bitfinex","SOLUSD",1734838082439,0.10205344,183.41,183.3,29.1087523]
["bitfinex","SOLUSD",1734838082953,0.10205344,183.41,183.29,14.3127361]
["bitfinex","SOLUSD",1734838083132,0.10205344,183.41,183.29,0.6732361]
["bitfinex","SOLUSD",1734838083959,25.24193744,183.41,183.29,0.6732361]
["bitfinex","SOLUSD",1734838084139,20.0,183.38,183.29,0.6732361]
["bitfinex","SOLUSD",1734838084451,1.02267632,183.4,183.29,0.6732361]
["bitfinex","SOLUSD",1734838084650,25.24193744,183.41,183.3,29.1087523]
["bitfinex","SOLUSD",1734838084651,0.10205344,183.41,183.3,29.1087523]
["bitfinex","SOLUSD",1734838084840,1.12445699,183.41,183.29,29.7819884]
["bitfinex","SOLUSD",1734838085155,23.776884,183.4,183.29,0.6732361]
["bitfinex","SOLUSD",1734838085330,1.02265805,183.39,183.29,0.6732361]
["bitfinex","SOLUSD",1734838086526,1.1246297,183.41,183.3,29.1087523]
["bitfinex","SOLUSD",1734838086853,0.10205344,183.41,183.29,0.6732361]
["bitfinex","SOLUSD",1734838087029,0.10205344,183.41,183.33,29.1087523]
["bitfinex","SOLUSD",1734838087358,0.10205344,183.41,183.32,29.1087523]
["bitfinex","SOLUSD",1734838087656,0.10205344,183.41,183.33,29.1087523]
["bitfinex","SOLUSD",1734838088332,0.10205344,183.41,183.34,29.1087523]
["bitfinex","SOLUSD",1734838088534,0.10205344,183.41,183.35,29.1087523]
["bitfinex","SOLUSD",1734838089046,1.12421513,183.41,183.3,29.1087523]
["bitfinex","SOLUSD",1734838089352,1.12421513,183.41,183.29,0.6732361]
["bitfinex","SOLUSD",1734838089541,4.1424,183.39,183.29,0.6732361]
["bitfinex","SOLUSD",1734838089730,1.02279363,183.38,183.29,0.6732361]
["bitfinex","SOLUSD",1734838090132,20.0,183.36,183.29,0.6732361]
["bitfinex","SOLUSD",1734838090333,1.0228343,183.35,183.29,0.6732361]
["bitfinex","SOLUSD",1734838090534,20.0,183.36,183.29,0.6732361]
["bitfinex","SOLUSD",1734838090963,1.02272193,183.35,183.29,0.6732361]
["bitfinex","SOLUSD",1734838091160,20.0,183.37,183.29,0.6732361]
["bitfinex","SOLUSD",1734838091540,4.1424,183.39,183.29,29.7819884]
["bitfinex","SOLUSD",1734838091775,1.0224561,183.38,183.29,0.6732361]
["bitfinex","SOLUSD",1734838092664,0.10062921,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838095160,0.10062921,183.3,183.29,29.7819884]
["bitfinex","SOLUSD",1734838095357,0.10062921,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838102648,23.69192921,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838104779,0.10062921,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838112169,23.776884,183.35,183.29,0.6732361]
["bitfinex","SOLUSD",1734838112361,20.0,183.32,183.29,0.6732361]
["bitfinex","SOLUSD",1734838112565,0.10876504,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838112774,23.88564904,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838113072,27.47694904,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838113271,3.70006504,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838113456,0.10876504,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838117186,23.88564904,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838120285,0.10876504,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838122275,1.13170852,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838123792,26.27239252,183.3,183.29,0.6732361]
["bitfinex","SOLUSD",1734838123964,29.86369252,183.3,183.29,3.61e-05]
["bitfinex","SOLUSD",1734838124166,30.41479252,183.3,183.29,3.61e-05]
["bitfinex","SOLUSD",1734838125106,30.41479252,183.3,183.17,8.1346]
["bitfinex","SOLUSD",1734838125394,20.0,183.26,183.17,1.6611]
["bitfinex","SOLUSD",1734838125568,1.02341973,183.25,183.17,1.6611]
["bitfinex","SOLUSD",1734838126612,1.02347124,183.26,183.17,1.6611]
["bitfinex","SOLUSD",1734838126888,21.02332057,183.27,183.17,30.7698523]
["bitfinex","SOLUSD",1734838127098,27.47694904,183.3,183.18,29.1087523]
["bitfinex","SOLUSD",1734838127099,1.02319714,183.29,183.18,29.1087523]
["bitfinex","SOLUSD",1734838127267,1.02319714,183.29,183.17,30.7698523]
["bitfinex","SOLUSD",1734838129171,1.02319714,183.29,183.17,1.6611]
["bitfinex","SOLUSD",1734838129172,23.776884,183.28,183.17,1.6611]
["bitfinex","SOLUSD",1734838129467,1.02329737,183.27,183.17,1.6611]
["bitfinex","SOLUSD",1734838132502,20.0,183.25,183.13,37.2329523]
["bitfinex","SOLUSD",1734838132680,0.12005857,183.18,183.13,37.2329523]
["bitfinex","SOLUSD",1734838133987,0.12005857,183.18,183.13,8.1242]
["bitfinex","SOLUSD",1734838134185,0.12005857,183.18,183.09,30.7594523]
["bitfinex","SOLUSD",1734838134391,1.14374513,183.18,183.09,1.6507]
["bitfinex","SOLUSD",1734838138519,20.0,183.14,183.04,1.6507]
["bitfinex","SOLUSD",1734838138728,0.12005857,183.18,183.07,29.1087523]
["bitfinex","SOLUSD",1734838139029,0.12005857,183.18,183.08,29.1087523]
["bitfinex","SOLUSD",1734838140845,0.12005857,183.18,183.11,29.7819884]
["bitfinex","SOLUSD",1734838141054,0.12005857,183.18,183.12,6.2147]
["bitfinex","SOLUSD",1734838141834,0.12005857,183.18,183.11,0.6732361]
["bitfinex","SOLUSD",1734838142316,1.02370532,183.17,183.11,0.6732361]
["bitfinex","SOLUSD",1734838144017,1.02382122,183.16,183.11,0.6732361]
["bitfinex","SOLUSD",1734838144316,1.14389111,183.18,183.11,0.6732361]
["bitfinex","SOLUSD",1734838144629,25.141684,183.17,183.11,0.6732361]
["bitfinex","SOLUSD",1734838144833,20.0,183.14,183.11,0.6732361]
["bitfinex","SOLUSD",1734838145012,1.02400019,183.13,183.11,0.6732361]
["bitfinex","SOLUSD",1734838145827,23.776884,183.12,183.11,0.6732361]
["bitfinex","SOLUSD",1734838146219,23.776884,183.12,183.11,3.61e-05]
["bitfinex","SOLUSD",1734838146418,20.0,183.09,182.98,6.2147]
["bitfinex","SOLUSD",1734838146641,20.0,183.05,182.98,6.2147]
["bitfinex","SOLUSD",1734838147314,1.02446566,183.04,182.98,6.2147]
["bitfinex","SOLUSD",1734838147513,1.02449974,183.07,182.98,6.2147]
["bitfinex","SOLUSD",1734838147735,1.02443447,183.07,182.98,6.2147]
["bitfinex","SOLUSD",1734838148036,23.776884,183.09,182.98,6.2147]
["bitfinex","SOLUSD",1734838148245,1.02430516,183.1,183.0,29.1087523]
["bitfinex","SOLUSD",1734838148542,1.02414971,183.12,183.0,29.1087523]
["bitfinex","SOLUSD",1734838149124,1.02409657,183.15,183.0,29.1087523]
["bitfinex","SOLUSD",1734838149849,20.0,183.14,183.0,29.1087523]
["bitfinex","SOLUSD",1734838150052,23.776884,183.12,183.0,29.1087523]
["bitfinex","SOLUSD",1734838150227,1.02413621,183.11,183.0,29.1087523]
["bitfinex","SOLUSD",1734838150434,23.776884,183.08,182.98,6.2147]
["bitfinex","SOLUSD",1734838150654,1.02437621,183.07,182.98,6.2147]
["bitfinex","SOLUSD",1734838151525,24.8012618,183.08,182.98,6.2147]
["bitfinex","SOLUSD",1734838152752,0.11643609,182.99,182.98,6.2147]
["bitfinex","SOLUSD",1734838154927,0.11643609,182.99,182.98,48.9860523]
["bitfinex","SOLUSD",1734838155128,0.11643609,182.99,182.98,72.7629363]
["bitfinex","SOLUSD",1734838156147,0.11643609,182.99,182.98,35.3234523]
["bitfinex","SOLUSD",1734838156329,0.11643609,182.99,182.98,6.2147]
["bitfinex","SOLUSD",1734838156530,0.11643609,182.99,182.98,35.3234523]
["bitfinex","SOLUSD",1734838157149,0.11643609,182.99,182.98,6.2147]
["bitfinex","SOLUSD",1734838158671,0.11643609,182.99,182.98,59.1003363]
["bitfinex","SOLUSD",1734838159153,0.10874898,183.01,182.99,23.776884]
["bitfinex","SOLUSD",1734838159450,0.10874898,183.01,183.0,29.1087523]
["bitfinex","SOLUSD",1734838161027,0.10874898,183.01,182.98,48.9860523]
["bitfinex","SOLUSD",1734838161223,0.10874898,183.01,183.0,20.0]
["bitfinex","SOLUSD",1734838161445,0.10874898,183.01,182.98,6.2147]
["bitfinex","SOLUSD",1734838163357,0.10874898,183.01,182.96,1.6507]
["bitfinex","SOLUSD",1734838166950,0.10874898,183.01,182.97,52.8856363]
["bitfinex","SOLUSD",1734838167141,0.10874898,183.01,182.99,29.1087523]
["bitfinex","SOLUSD",1734838167741,0.10874898,183.01,182.98,29.1087523]
["bitfinex","SOLUSD",1734838168358,0.10874898,183.01,183.0,29.1087523]
["bitfinex","SOLUSD",1734838169739,0.10874898,183.01,183.0,20.0]
["bitfinex","SOLUSD",1734838170862,0.10874898,183.01,183.0,29.1087523]
["bitfinex","SOLUSD",1734838172239,23.776884,183.11,183.0,29.1087523]
["bitfinex","SOLUSD",1734838172661,0.10998213,183.01,183.0,29.1087523]
["bitfinex","SOLUSD",1734838172969,0.10998213,183.01,182.99,29.1087523]
["bitfinex","SOLUSD",1734838174058,0.10998213,183.01,182.99,18.06803701]
["bitfinex","SOLUSD",1734838175380,0.10998213,183.01,182.98,18.06803701]
["bitfinex","SOLUSD",1734838177067,0.10998213,183.01,183.0,41.84492101]
["bitfinex","SOLUSD",1734838177655,0.00230354,183.03,183.0,41.84492101]
["bitfinex","SOLUSD",1734838177975,1.02376339,183.19,183.03,1.5747]
["bitfinex","SOLUSD",1734838178276,1.02376339,183.19,183.07,41.84492101]
["bitfinex","SOLUSD",1734838178780,1.69115797,183.2,183.07,41.84492101]
["bitfinex","SOLUSD",1734838179749,20.0,183.18,183.07,41.84492101]
["bitfinex","SOLUSD",1734838179951,0.6675,183.2,183.07,41.84492101]
["bitfinex","SOLUSD",1734838180152,1.69115662,183.2,183.07,53.11456778]
["bitfinex","SOLUSD",1734838180772,20.0,183.18,183.07,53.11456778]
["bitfinex","SOLUSD",1734838181074,0.6675,183.2,183.07,53.11456778]
["bitfinex","SOLUSD",1734838181276,20.0,183.18,183.07,53.11456778]
["bitfinex","SOLUSD",1734838181675,1.69114526,183.2,183.07,53.11456778]
["bitfinex","SOLUSD",1734838181871,1.69114526,183.2,183.07,29.33768378]
["bitfinex","SOLUSD",1734838182053,3.05574526,183.2,183.06,20.0]
["bitfinex","SOLUSD",1734838182374,20.0,183.18,183.07,20.0]
["bitfinex","SOLUSD",1734838182574,1.02379013,183.17,183.07,20.0]
["bitfinex","SOLUSD",1734838182771,1.02378639,183.19,183.05,29.33768378]
["bitfinex","SOLUSD",1734838183164,1.02378639,183.19,183.04,53.11456778]
["bitfinex","SOLUSD",1734838184263,1.02378639,183.19,183.04,29.33768378]
["bitfinex","SOLUSD",1734838184571,1.02378639,183.19,183.05,29.33768378]
["bitfinex","SOLUSD",1734838185455,20.0,183.17,183.05,29.33768378]
["bitfinex","SOLUSD",1734838185655,1.02378639,183.19,183.06,29.33768378]
["bitfinex","SOLUSD",1734838186173,1.02378639,183.19,183.05,29.33768378]
["bitfinex","SOLUSD",1734838188989,1.02378639,183.19,183.07,29.33768378]
["bitfinex","SOLUSD",1734838189188,1.02378639,183.19,183.06,29.33768378]
["bitfinex","SOLUSD",1734838189363,1.02378639,183.19,183.05,29.33768378]
["bitfinex","SOLUSD",1734838190783,1.3648,183.18,183.05,29.33768378]
["bitfinex","SOLUSD",1734838190961,1.02390193,183.17,183.05,29.33768378]
["bitfinex","SOLUSD",1734838191986,1.3648,183.18,183.06,29.33768378]
["bitfinex","SOLUSD",1734838192185,1.02382518,183.17,183.06,29.33768378]
["bitfinex","SOLUSD",1734838192368,22.38854875,183.18,183.06,29.33768378]
["bitfinex","SOLUSD",1734838192688,0.11918971,183.07,183.06,29.33768378]
["bitfinex","SOLUSD",1734838193058,0.11004827,183.11,183.06,82.45225156]
["bitfinex","SOLUSD",1734838193264,0.11004827,183.11,183.1,29.33768378]
["bitfinex","SOLUSD",1734838193458,0.11004827,183.11,183.07,29.33768378]
["bitfinex","SOLUSD",1734838194084,0.11004827,183.11,183.08,29.33768378]
["bitfinex","SOLUSD",1734838198506,0.11004827,183.11,183.07,29.33768378]
["bitfinex","SOLUSD",1734838199166,0.11004827,183.11,183.02,35.86508378]
["bitfinex","SOLUSD",1734838199502,0.11004827,183.11,182.99,29.33768378]
["bitfinex","SOLUSD",1734838199503,20.0,183.1,182.99,29.33768378]
["bitfinex","SOLUSD",1734838199693,20.0,183.08,182.99,29.33768378]
["bitfinex","SOLUSD",1734838200585,24.80108608,183.07,182.97,29.33768378]
["bitfinex","SOLUSD",1734838200784,20.0,183.09,182.99,29.33768378]
["bitfinex","SOLUSD",1734838201587,20.0,183.09,183.01,29.33768378]
["bitfinex","SOLUSD",1734838201786,20.77754827,183.11,183.03,29.33768378]
["bitfinex","SOLUSD",1734838202010,20.77754827,183.11,183.03,18.06254662]
["bitfinex","SOLUSD",1734838202192,0.11004827,183.11,183.04,18.06254662]
["bitfinex","SOLUSD",1734838202397,0.11004827,183.11,183.05,18.06254662]
["bitfinex","SOLUSD",1734838203111,0.11004827,183.11,183.07,18.06254662]
["bitfinex","SOLUSD",1734838203732,0.11004827,183.11,183.09,18.06254662]
["bitfinex","SOLUSD",1734838203887,0.11004827,183.11,183.1,18.06254662]
["bitfinex","SOLUSD",1734838204209,0.11004827,183.11,183.06,33.22544662]
["bitfinex","SOLUSD",1734838204210,0.11004827,183.11,183.09,18.06254662]
["bitfinex","SOLUSD",1734838204386,0.11004827,183.11,183.04,18.06254662]
["bitfinex","SOLUSD",1734838204584,0.11004827,183.11,183.01,18.06254662]
["bitfinex","SOLUSD",1734838204787,1.13407972,183.11,182.99,18.06254662]
["bitfinex","SOLUSD",1734838204988,20.0,183.1,182.98,18.06254662]
["bitfinex","SOLUSD",1734838205207,24.80111746,183.09,182.99,18.06254662]
["bitfinex","SOLUSD",1734838205409,23.776884,183.09,182.99,18.06254662]
["bitfinex","SOLUSD",1734838206213,24.8010706,183.09,182.99,18.06254662]
["bitfinex","SOLUSD",1734838207013,20.0,183.06,182.97,8.1615]
["bitfinex","SOLUSD",1734838207192,20.0,183.06,182.96,18.06254662]
["bitfinex","SOLUSD",1734838207388,20.0,183.02,182.93,18.73578272]
["bitfinex","SOLUSD",1734838207598,24.80146907,183.01,182.93,0.6732361]
["bitfinex","SOLUSD",1734838207798,20.0,182.98,182.93,0.6732361]
["bitfinex","SOLUSD",1734838208310,24.80165258,182.97,182.93,0.6732361]
["bitfinex","SOLUSD",1734838208922,20.0,182.99,182.93,0.6732361]
["bitfinex","SOLUSD",1734838209413,1.02471637,183.01,182.93,0.6732361]
["bitfinex","SOLUSD",1734838209587,4.2588,183.03,182.94,18.06254662]
["bitfinex","SOLUSD",1734838209793,28.035684,183.09,182.97,18.06254662]
["bitfinex","SOLUSD",1734838209990,23.776884,183.07,182.94,8.1615]
["bitfinex","SOLUSD",1734838210206,4.2588,183.09,183.0,18.06254662]
["bitfinex","SOLUSD",1734838210402,4.2588,183.09,182.99,18.06254662]
["bitfinex","SOLUSD",1734838210712,0.11004827,183.11,183.01,18.06254662]
["bitfinex","SOLUSD",1734838211597,0.11004827,183.11,182.97,31.72574662]
["bitfinex","SOLUSD",1734838211797,0.11004827,183.11,183.04,18.06254662]
["bitfinex","SOLUSD",1734838212002,0.11004827,183.11,183.08,18.06254662]
["bitfinex","SOLUSD",1734838212205,1.02366306,183.2,183.09,18.06254662]
["bitfinex","SOLUSD",1734838212394,9.54737904,183.21,183.1,18.06254662]
["bitfinex","SOLUSD",1734838212719,0.11844218,183.11,183.09,18.06254662]
["bitfinex","SOLUSD",1734838213298,0.11844218,183.11,183.1,18.06254662]
["bitfinex","SOLUSD",1734838214013,0.11844218,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838215999,0.11844218,183.11,183.07,29.32753198]
["bitfinex","SOLUSD",1734838216402,0.11844218,183.11,183.09,29.32753198]
["bitfinex","SOLUSD",1734838217215,0.11844218,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838217716,0.11844218,183.11,183.08,29.32753198]
["bitfinex","SOLUSD",1734838218127,0.11844218,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838218419,0.11844218,183.11,183.08,29.32753198]
["bitfinex","SOLUSD",1734838218608,0.11844218,183.11,183.05,29.32753198]
["bitfinex","SOLUSD",1734838218918,0.11844218,183.11,183.01,29.32753198]
["bitfinex","SOLUSD",1734838219358,0.11844218,183.11,183.02,29.32753198]
["bitfinex","SOLUSD",1734838219703,0.11844218,183.11,183.05,29.32753198]
["bitfinex","SOLUSD",1734838220116,0.11844218,183.11,183.06,29.32753198]
["bitfinex","SOLUSD",1734838220323,0.11844218,183.11,183.07,29.32753198]
["bitfinex","SOLUSD",1734838220526,0.11844218,183.11,183.09,29.32753198]
["bitfinex","SOLUSD",1734838220712,0.11844218,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838221844,0.11844218,183.11,183.1,53.10441598]
["bitfinex","SOLUSD",1734838222046,0.11844218,183.11,183.1,66.75811598]
["bitfinex","SOLUSD",1734838223143,9.285e-05,183.13,183.1,66.75811598]
["bitfinex","SOLUSD",1734838223361,4.868e-05,183.14,183.13,6.636]
["bitfinex","SOLUSD",1734838223646,4.868e-05,183.14,183.13,61.39931598]
["bitfinex","SOLUSD",1734838224439,4.868e-05,183.14,183.13,37.62243198]
["bitfinex","SOLUSD",1734838224645,4.868e-05,183.14,183.13,29.32753198]
["bitfinex","SOLUSD",1734838225222,4.868e-05,183.14,183.13,53.10441598]
["bitfinex","SOLUSD",1734838225430,4.868e-05,183.14,183.13,29.32753198]
["bitfinex","SOLUSD",1734838225746,4.868e-05,183.14,183.12,29.32753198]
["bitfinex","SOLUSD",1734838227351,4.868e-05,183.14,183.13,29.32753198]
["bitfinex","SOLUSD",1734838227764,4.868e-05,183.14,183.13,53.10441598]
["bitfinex","SOLUSD",1734838230249,4.868e-05,183.14,183.13,29.32753198]
["bitfinex","SOLUSD",1734838230552,4.868e-05,183.14,183.09,1.6589]
["bitfinex","SOLUSD",1734838230553,4.868e-05,183.14,183.1,29.32753198]
["bitfinex","SOLUSD",1734838230846,4.868e-05,183.14,183.09,29.32753198]
["bitfinex","SOLUSD",1734838231043,4.868e-05,183.14,183.1,29.32753198]
["bitfinex","SOLUSD",1734838232147,3.5913,183.2,183.1,29.32753198]
["bitfinex","SOLUSD",1734838232351,1.02363163,183.19,183.1,29.32753198]
["bitfinex","SOLUSD",1734838232550,20.0,183.18,183.08,29.32753198]
["bitfinex","SOLUSD",1734838232755,0.11032975,183.11,183.07,29.32753198]
["bitfinex","SOLUSD",1734838232924,0.11032975,183.11,183.02,29.32753198]
["bitfinex","SOLUSD",1734838233326,1.13434131,183.11,183.01,29.32753198]
["bitfinex","SOLUSD",1734838233527,4.72564131,183.11,183.01,29.32753198]
["bitfinex","SOLUSD",1734838233725,20.0,183.09,183.01,29.32753198]
["bitfinex","SOLUSD",1734838233929,3.70162975,183.11,183.04,29.32753198]
["bitfinex","SOLUSD",1734838234142,0.11032975,183.11,183.06,29.32753198]
["bitfinex","SOLUSD",1734838234347,0.11032975,183.11,183.08,29.32753198]
["bitfinex","SOLUSD",1734838235726,0.11032975,183.11,183.09,29.32753198]
["bitfinex","SOLUSD",1734838235954,0.11032975,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838236253,0.11032975,183.11,183.08,29.32753198]
["bitfinex","SOLUSD",1734838237246,0.11032975,183.11,183.01,2.15148182]
["bitfinex","SOLUSD",1734838237247,0.11032975,183.11,183.05,29.32753198]
["bitfinex","SOLUSD",1734838237568,0.11032975,183.11,183.03,29.32753198]
["bitfinex","SOLUSD",1734838237739,0.11032975,183.11,182.99,8.2617]
["bitfinex","SOLUSD",1734838237740,0.11032975,183.11,183.04,29.32753198]
["bitfinex","SOLUSD",1734838238057,27.368184,183.1,182.99,29.32753198]
["bitfinex","SOLUSD",1734838238261,20.0,183.07,182.96,29.32753198]
["bitfinex","SOLUSD",1734838238442,20.0,183.07,182.98,29.32753198]
["bitfinex","SOLUSD",1734838238641,20.0,183.07,182.99,29.32753198]
["bitfinex","SOLUSD",1734838238862,27.368184,183.1,183.0,29.32753198]
["bitfinex","SOLUSD",1734838239059,1.02418091,183.09,182.98,29.32753198]
["bitfinex","SOLUSD",1734838239237,1.02418091,183.09,182.97,29.32753198]
["bitfinex","SOLUSD",1734838239432,20.0,183.05,182.96,29.32753198]
["bitfinex","SOLUSD",1734838239657,20.0,183.05,182.97,29.32753198]
["bitfinex","SOLUSD",1734838239857,1.02418091,183.09,182.99,29.32753198]
["bitfinex","SOLUSD",1734838240258,27.368184,183.1,182.99,29.32753198]
["bitfinex","SOLUSD",1734838240562,0.11032975,183.11,183.03,53.10441598]
["bitfinex","SOLUSD",1734838240751,0.11032975,183.11,183.03,29.32753198]
["bitfinex","SOLUSD",1734838241138,0.11032975,183.11,182.99,13.6615]
["bitfinex","SOLUSD",1734838241353,1.0240917,183.1,182.97,29.32753198]
["bitfinex","SOLUSD",1734838241549,1.0240917,183.1,182.95,6.0325]
["bitfinex","SOLUSD",1734838241550,1.0240917,183.1,182.96,29.32753198]
["bitfinex","SOLUSD",1734838241749,20.0,183.06,182.97,29.32753198]
["bitfinex","SOLUSD",1734838241949,1.02428946,183.08,182.98,29.32753198]
["bitfinex","SOLUSD",1734838242149,1.0242404,183.08,182.98,29.32753198]
["bitfinex","SOLUSD",1734838242452,23.776884,183.09,182.98,29.32753198]
["bitfinex","SOLUSD",1734838242670,0.11032975,183.11,183.03,29.32753198]
["bitfinex","SOLUSD",1734838242846,0.11032975,183.11,183.02,29.32753198]
["bitfinex","SOLUSD",1734838243048,0.11032975,183.11,183.03,29.32753198]
["bitfinex","SOLUSD",1734838246763,0.11032975,183.11,183.05,29.32753198]
["bitfinex","SOLUSD",1734838247069,0.11032975,183.11,183.08,29.32753198]
["bitfinex","SOLUSD",1734838247659,0.11032975,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838247853,0.11032975,183.11,183.09,29.32753198]
["bitfinex","SOLUSD",1734838248161,0.11032975,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838249543,2.975e-05,183.11,183.1,53.10441598]
["bitfinex","SOLUSD",1734838249756,0.10385185,183.17,183.1,53.10441598]
["bitfinex","SOLUSD",1734838249757,4.61458072,183.31,183.14,20.0]
["bitfinex","SOLUSD",1734838249955,3.5913,183.31,183.18,73.10441598]
["bitfinex","SOLUSD",1734838250243,1.02296686,183.3,183.18,73.10441598]
["bitfinex","SOLUSD",1734838250644,3.5913,183.31,183.18,73.10441598]
["bitfinex","SOLUSD",1734838250942,3.5913,183.31,183.18,53.10441598]
["bitfinex","SOLUSD",1734838251145,23.5913,183.31,183.18,53.10441598]
["bitfinex","SOLUSD",1734838252043,3.5913,183.31,183.18,53.10441598]
["bitfinex","SOLUSD",1734838252362,20.0,183.29,183.18,53.10441598]
["bitfinex","SOLUSD",1734838252556,20.0,183.29,183.19,29.32753198]
["bitfinex","SOLUSD",1734838252752,0.10293874,183.2,183.18,29.32753198]
["bitfinex","SOLUSD",1734838253356,0.10293874,183.2,183.19,29.32753198]
["bitfinex","SOLUSD",1734838254172,0.10293874,183.2,183.19,53.10441598]
["bitfinex","SOLUSD",1734838255371,0.10293874,183.2,183.19,29.32753198]
["bitfinex","SOLUSD",1734838255578,0.10293874,183.2,183.18,49.32753198]
["bitfinex","SOLUSD",1734838255760,0.11921559,183.21,183.19,53.10441598]
["bitfinex","SOLUSD",1734838256075,0.11921559,183.21,183.2,29.32753198]
["bitfinex","SOLUSD",1734838256789,0.11921559,183.21,183.2,53.10441598]
["bitfinex","SOLUSD",1734838256965,0.1018824,183.24,183.21,23.776884]
["bitfinex","SOLUSD",1734838256966,1.117e-05,183.24,183.21,23.776884]
["bitfinex","SOLUSD",1734838257302,1.067e-05,183.25,183.24,6.0021]
["bitfinex","SOLUSD",1734838257596,9.59e-06,183.28,183.27,43.776884]
["bitfinex","SOLUSD",1734838257766,9.59e-06,183.28,183.27,73.10441598]
["bitfinex","SOLUSD",1734838257950,3.5913,183.43,183.28,43.776884]
["bitfinex","SOLUSD",1734838258149,42.6189605,183.46,183.37,29.32753198]
["bitfinex","SOLUSD",1734838258356,42.6189605,183.46,183.38,29.32753198]
["bitfinex","SOLUSD",1734838258659,3.5913,183.48,183.39,29.32753198]
["bitfinex","SOLUSD",1734838258848,3.5913,183.48,183.35,6.2333]
["bitfinex","SOLUSD",1734838258849,1.0220503,183.47,183.35,29.32753198]
["bitfinex","SOLUSD",1734838259280,2.3846503,183.47,183.33,29.32753198]
["bitfinex","SOLUSD",1734838259643,20.0,183.45,183.33,29.32753198]
["bitfinex","SOLUSD",1734838260147,1.02218916,183.44,183.33,29.32753198]
["bitfinex","SOLUSD",1734838260386,1.02218916,183.44,183.31,29.32753198]
["bitfinex","SOLUSD",1734838260779,1.02218916,183.44,183.32,29.32753198]
["bitfinex","SOLUSD",1734838261098,23.776884,183.43,183.3,53.10441598]
["bitfinex","SOLUSD",1734838261313,20.0,183.4,183.3,29.32753198]
["bitfinex","SOLUSD",1734838261512,23.776884,183.37,183.21,6.2333]
["bitfinex","SOLUSD",1734838261689,23.776884,183.33,183.2,29.32753198]
["bitfinex","SOLUSD",1734838262014,23.776884,183.33,183.23,30.0]
["bitfinex","SOLUSD",1734838262201,20.0,183.36,183.22,29.32753198]
["bitfinex","SOLUSD",1734838262373,24.79968576,183.35,183.22,29.32753198]
["bitfinex","SOLUSD",1734838262574,20.0,183.32,183.22,29.32753198]
["bitfinex","SOLUSD",1734838263415,23.776884,183.37,183.23,23.776884]
["bitfinex","SOLUSD",1734838263570,23.776884,183.33,183.22,29.32753198]
["bitfinex","SOLUSD",1734838263777,20.0,183.3,183.2,29.32753198]
["bitfinex","SOLUSD",1734838264619,20.0,183.3,183.18,29.32753198]
["bitfinex","SOLUSD",1734838264620,24.79983251,183.29,183.18,29.32753198]
["bitfinex","SOLUSD",1734838265291,24.79983251,183.29,183.16,1.5918]
["bitfinex","SOLUSD",1734838265292,20.0,183.26,183.16,29.32753198]
["bitfinex","SOLUSD",1734838265526,20.0,183.24,183.14,29.32753198]
["bitfinex","SOLUSD",1734838265813,1.02338086,183.23,183.13,29.32753198]
["bitfinex","SOLUSD",1734838266385,1.02338086,183.23,183.09,29.32753198]
["bitfinex","SOLUSD",1734838266687,20.0,183.19,183.02,6.2333]
["bitfinex","SOLUSD",1734838266922,1.02380835,183.18,183.05,29.32753198]
["bitfinex","SOLUSD",1734838267215,1.02380835,183.18,183.06,29.32753198]
["bitfinex","SOLUSD",1734838267418,20.0,183.19,183.08,29.32753198]
["bitfinex","SOLUSD",1734838267586,1.02376426,183.18,183.07,29.32753198]
["bitfinex","SOLUSD",1734838267787,20.0,183.19,183.1,29.32753198]
["bitfinex","SOLUSD",1734838268320,20.0,183.24,183.11,29.32753198]
["bitfinex","SOLUSD",1734838268644,21.02350033,183.23,183.11,29.32753198]
["bitfinex","SOLUSD",1734838268942,3.5913,183.25,183.14,53.10441598]
["bitfinex","SOLUSD",1734838269106,1.02335587,183.24,183.13,29.32753198]
["bitfinex","SOLUSD",1734838269926,3.5913,183.25,183.14,53.10441598]
["bitfinex","SOLUSD",1734838270115,3.5913,183.25,183.15,29.32753198]
["bitfinex","SOLUSD",1734838270316,3.5913,183.25,183.16,29.32753198]
["bitfinex","SOLUSD",1734838270515,3.5913,183.3,183.17,29.32753198]
["bitfinex","SOLUSD",1734838270823,1.02311773,183.29,183.18,53.10441598]
["bitfinex","SOLUSD",1734838271024,1.02311773,183.29,183.18,23.776884]
["bitfinex","SOLUSD",1734838271416,1.02311773,183.29,183.16,20.0]
["bitfinex","SOLUSD",1734838271628,1.02311773,183.29,183.15,29.32753198]
["bitfinex","SOLUSD",1734838271816,1.02311773,183.29,183.16,73.10441598]
["bitfinex","SOLUSD",1734838272015,25.140884,183.28,183.12,29.32753198]
["bitfinex","SOLUSD",1734838272220,21.02343569,183.27,183.15,23.776884]
["bitfinex","SOLUSD",1734838272417,21.02343569,183.27,183.15,29.32753198]
["bitfinex","SOLUSD",1734838272623,3.5913,183.3,183.2,53.10441598]
["bitfinex","SOLUSD",1734838272816,0.10405068,183.21,183.2,53.10441598]
["bitfinex","SOLUSD",1734838275553,0.10405068,183.21,183.14,6.1918]
["bitfinex","SOLUSD",1734838275759,0.10405068,183.21,183.17,29.32753198]
["bitfinex","SOLUSD",1734838275932,0.10405068,183.21,183.19,29.32753198]
["bitfinex","SOLUSD",1734838276633,0.10405068,183.21,183.2,29.32753198]
["bitfinex","SOLUSD",1734838277223,0.10405068,183.21,183.2,53.10441598]
["bitfinex","SOLUSD",1734838277740,5.068e-05,183.21,183.2,66.75061598]
["bitfinex","SOLUSD",1734838279345,5.068e-05,183.21,183.2,29.32753198]
["bitfinex","SOLUSD",1734838279532,5.068e-05,183.21,183.19,49.32753198]
["bitfinex","SOLUSD",1734838279832,5.068e-05,183.21,183.2,29.32753198]
["bitfinex","SOLUSD",1734838280428,5.068e-05,183.21,183.19,49.32753198]
["bitfinex","SOLUSD",1734838280635,5.068e-05,183.21,183.18,29.32753198]
["bitfinex","SOLUSD",1734838280836,5.068e-05,183.21,183.19,29.32753198]
["bitfinex","SOLUSD",1734838281047,5.068e-05,183.21,183.16,13.6485]
["bitfinex","SOLUSD",1734838281048,5.068e-05,183.21,183.2,29.32753198]
["bitfinex","SOLUSD",1734838281849,5.068e-05,183.21,183.2,53.10441598]
["bitfinex","SOLUSD",1734838282631,5.068e-05,183.21,183.2,23.776884]
["bitfinex","SOLUSD",1734838282951,5.068e-05,183.21,183.14,6.1918]
["bitfinex","SOLUSD",1734838283148,5.068e-05,183.21,183.15,29.32753198]
["bitfinex","SOLUSD",1734838283365,5.068e-05,183.21,183.14,29.32753198]
["bitfinex","SOLUSD",1734838283948,5.068e-05,183.21,183.13,29.32753198]
["bitfinex","SOLUSD",1734838284160,5.068e-05,183.21,183.08,22.19131714]
["bitfinex","SOLUSD",1734838284161,5.068e-05,183.21,183.11,29.32753198]
["bitfinex","SOLUSD",1734838284478,5.068e-05,183.21,183.1,29.32753198]
["bitfinex","SOLUSD",1734838285044,5.068e-05,183.21,183.09,29.32753198]
["bitfinex","SOLUSD",1734838285342,5.068e-05,183.21,183.1,29.32753198]
["bitfinex","SOLUSD",1734838285539,5.068e-05,183.21,183.04,13.6574]
["bitfinex","SOLUSD",1734838285540,5.068e-05,183.21,183.12,29.32753198]
["bitfinex","SOLUSD",1734838285960,5.068e-05,183.21,183.13,29.32753198]
["bitfinex","SOLUSD",1734838286173,5.068e-05,183.21,183.11,29.32753198]
["bitfinex","SOLUSD",1734838286368,1.02353917,183.2,183.1,29.32753198]
["bitfinex","SOLUSD",1734838286569,1.02353917,183.2,183.08,29.32753198]
["bitfinex","SOLUSD",1734838286738,1.02353917,183.2,183.09,29.32753198]
["bitfinex","SOLUSD",1734838287143,1.02353917,183.2,183.06,29.32753198]
["bitfinex","SOLUSD",1734838287144,1.3647,183.19,183.06,29.32753198]
["bitfinex","SOLUSD",1734838287446,1.02383081,183.18,183.06,29.32753198]
["bitfinex","SOLUSD",1734838287668,23.5913,183.14,183.02,29.32753198]
["bitfinex","SOLUSD",1734838287840,1.02407912,183.13,183.02,29.32753198]
["bitfinex","SOLUSD",1734838288045,23.5913,183.14,183.04,29.32753198]
["bitfinex","SOLUSD",1734838288258,3.5913,183.14,183.05,29.32753198]
["bitfinex","SOLUSD",1734838288564,23.5913,183.14,183.05,29.32753198]
["bitfinex","SOLUSD",1734838288867,0.7862,183.17,183.07,29.32753198]
["bitfinex","SOLUSD",1734838289162,20.0,183.16,183.08,29.32753198]
["bitfinex","SOLUSD",1734838289337,3.5913,183.19,183.09,53.10441598]
["bitfinex","SOLUSD",1734838290353,1.02360439,183.18,183.09,53.10441598]
["bitfinex","SOLUSD",1734838290554,3.5913,183.19,183.09,53.10441598]
["bitfinex","SOLUSD",1734838291339,20.0,183.2,183.09,23.776884]
["bitfinex","SOLUSD",1734838291568,20.0,183.2,183.06,29.32753198]
["bitfinex","SOLUSD",1734838291569,5.068e-05,183.21,183.14,53.10441598]
["bitfinex","SOLUSD",1734838291867,5.068e-05,183.21,183.16,23.776884]
["bitfinex","SOLUSD",1734838292169,0.7862,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734838292879,0.10925856,183.17,183.16,23.776884]
["bitfinex","SOLUSD",1734838293161,0.10925856,183.17,183.11,23.776884]
["bitfinex","SOLUSD",1734838294267,0.10925856,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734838295267,0.10925856,183.17,183.1,29.32753198]
["bitfinex","SOLUSD",1734838295766,0.10925856,183.17,183.11,23.776884]
["bitfinex","SOLUSD",1734838296361,0.10925856,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734838297070,0.10925856,183.17,183.08,29.32753198]
["bitfinex","SOLUSD",1734838298166,0.04925856,183.17,183.09,23.776884]
["bitfinex","SOLUSD",1734838299569,0.04925856,183.17,183.1,29.32753198]
["bitfinex","SOLUSD",1734838299753,0.04925856,183.17,183.12,29.32753198]
["bitfinex","SOLUSD",1734838299957,0.04925856,183.17,183.14,29.32753198]
["bitfinex","SOLUSD",1734838300154,0.04925856,183.17,183.15,29.32753198]
["bitfinex","SOLUSD",1734838300360,0.04925856,183.17,183.16,23.776884]
["bitfinex","SOLUSD",1734838300556,0.04925856,183.17,183.13,53.10441598]
["bitfinex","SOLUSD",1734838300875,0.04925856,183.17,183.09,29.32753198]
["bitfinex","SOLUSD",1734838301171,0.04925856,183.17,183.1,29.32753198]
["bitfinex","SOLUSD",1734838301674,0.04925856,183.17,183.11,29.32753198]
["bitfinex","SOLUSD",1734838301987,0.04925856,183.17,183.1,29.32753198]
["bitfinex","SOLUSD",1734838302271,0.04925856,183.17,183.11,23.776884]
["bitfinex","SOLUSD",1734838303267,0.04925856,183.17,183.12,29.32753198]
["bitfinex","SOLUSD",1734838303766,0.04925856,183.17,183.13,23.776884]
["bitfinex","SOLUSD",1734838303972,0.04925856,183.17,183.11,23.776884]
["bitfinex","SOLUSD",1734838305071,0.04925856,183.17,183.08,29.32753198]
["bitfinex","SOLUSD",1734838305262,1.02380005,183.16,183.05,29.32753198]
["bitfinex","SOLUSD",1734838305454,23.5913,183.15,183.03,29.32753198]
["bitfinex","SOLUSD",1734838305649,1.02395708,183.14,183.03,29.32753198]
["bitfinex","SOLUSD",1734838305850,23.5913,183.15,183.05,29.32753198]
["bitfinex","SOLUSD",1734838307067,1.02389443,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734838307372,1.02389443,183.14,183.02,29.32753198]
["bitfinex","SOLUSD",1734838308172,1.02389443,183.14,183.03,29.32753198]
["bitfinex","SOLUSD",1734838308372,1.02389443,183.14,183.01,29.32753198]
["bitfinex","SOLUSD",1734838308551,20.0,183.12,183.01,29.32753198]
["bitfinex","SOLUSD",1734838308751,1.02413467,183.11,183.01,29.32753198]
["bitfinex","SOLUSD",1734838309152,0.7862,183.1,182.97,29.32753198]
["bitfinex","SOLUSD",1734838309372,3.5913,183.08,182.95,29.32753198]
["bitfinex","SOLUSD",1734838309568,21.02450548,183.07,182.93,30.00076808]
["bitfinex","SOLUSD",1734838309752,21.02450548,183.07,182.93,0.6732361]
["bitfinex","SOLUSD",1734838310075,20.0,183.03,182.93,0.6732361]
["bitfinex","SOLUSD",1734838310369,1.02479304,183.02,182.93,0.6732361]
["bitfinex","SOLUSD",1734838311152,2.39079304,183.02,182.93,0.6732361]
["bitfinex","SOLUSD",1734838312153,1.02479304,183.02,182.93,0.6732361]
["bitfinex","SOLUSD",1734838312349,1.02458084,183.01,182.93,0.6732361]
["bitfinex","SOLUSD",1734838312552,20.0,183.05,182.93,0.6732361]
["bitfinex","SOLUSD",1734838312553,1.3658,183.03,182.93,0.6732361]
["bitfinex","SOLUSD",1734838312748,0.10985915,182.94,182.93,0.6732361]
["bitfinex","SOLUSD",1734838313164,20.10985915,182.94,182.93,0.6732361]
["bitfinex","SOLUSD",1734838314874,20.10985915,182.94,182.81,29.32753198]
["bitfinex","SOLUSD",1734838315055,23.776884,182.92,182.78,30.95023198]
["bitfinex","SOLUSD",1734838315259,20.0,182.89,182.77,29.32753198]
["bitfinex","SOLUSD",1734838315460,20.0,182.89,182.8,29.32753198]
["bitfinex","SOLUSD",1734838315666,1.02540108,182.93,182.82,29.32753198]
["bitfinex","SOLUSD",1734838315958,20.10985915,182.94,182.85,29.32753198]
["bitfinex","SOLUSD",1734838316174,21.13485701,182.94,182.85,29.32753198]
["bitfinex","SOLUSD",1734838316376,21.13485701,182.94,182.83,29.32753198]
["bitfinex","SOLUSD",1734838316599,0.10985915,182.94,182.86,29.32753198]
["bitfinex","SOLUSD",1734838316778,0.10985915,182.94,182.87,29.32753198]
["bitfinex","SOLUSD",1734838317286,0.10985915,182.94,182.89,29.32753198]
["bitfinex","SOLUSD",1734838317786,0.10985915,182.94,182.9,23.776884]
["bitfinex","SOLUSD",1734838317965,0.10985915,182.94,182.92,29.32753198]
["bitfinex","SOLUSD",1734838318170,0.10985915,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734838318758,0.10985915,182.94,182.93,53.10441598]
["bitfinex","SOLUSD",1734838321174,0.10985915,182.94,182.92,23.776884]
["bitfinex","SOLUSD",1734838321578,0.10985915,182.94,182.93,53.10441598]
["bitfinex","SOLUSD",1734838322488,0.10985915,182.94,182.93,61.02051598]
["bitfinex","SOLUSD",1734838322796,5.915e-05,182.94,182.93,61.02051598]
["bitfinex","SOLUSD",1734838322965,5.705e-05,182.98,182.97,20.0]
["bitfinex","SOLUSD",1734838323160,5.705e-05,182.98,182.97,49.32753198]
["bitfinex","SOLUSD",1734838323364,5.705e-05,182.98,182.97,29.32753198]
["bitfinex","SOLUSD",1734838323566,5.705e-05,182.98,182.95,29.32753198]
["bitfinex","SOLUSD",1734838323772,5.705e-05,182.98,182.91,29.32753198]
["bitfinex","SOLUSD",1734838323989,5.705e-05,182.98,182.9,29.32753198]
["bitfinex","SOLUSD",1734838325072,5.705e-05,182.98,182.88,6.2934]
["bitfinex","SOLUSD",1734838325295,5.705e-05,182.98,182.93,29.32753198]
["bitfinex","SOLUSD",1734838325466,5.705e-05,182.98,182.95,29.32753198]
["bitfinex","SOLUSD",1734838325884,5.705e-05,182.98,182.97,29.32753198]
["bitfinex","SOLUSD",1734838326390,5.705e-05,182.98,182.97,53.10441598]
["bitfinex","SOLUSD",1734838328386,5.705e-05,182.98,182.97,84.05464796]
["bitfinex","SOLUSD",1734838328584,5.705e-05,182.98,182.97,54.72711598]
["bitfinex","SOLUSD",1734838328979,5.705e-05,182.98,182.97,90.34804796]
["bitfinex","SOLUSD",1734838329384,5.705e-05,182.98,182.97,53.10441598]
["bitfinex","SOLUSD",1734838329692,5.705e-05,182.98,182.95,29.32753198]
["bitfinex","SOLUSD",1734838329997,5.705e-05,182.98,182.93,29.32753198]
["bitfinex","SOLUSD",1734838330510,5.705e-05,182.98,182.95,29.32753198]
["bitfinex","SOLUSD",1734838331192,5.705e-05,182.98,182.96,23.776884]
["bitfinex","SOLUSD",1734838331373,5.705e-05,182.98,182.93,29.32753198]
["bitfinex","SOLUSD",1734838331775,5.705e-05,182.98,182.91,29.32753198]
["bitfinex","SOLUSD",1734838332068,5.705e-05,182.98,182.9,29.32753198]
["bitfinex","SOLUSD",1734838332270,20.0,182.99,182.9,29.32753198]
["bitfinex","SOLUSD",1734838332711,0.1174043,182.91,182.9,29.32753198]
["bitfinex","SOLUSD",1734838334279,0.1174043,182.91,182.89,23.776884]
["bitfinex","SOLUSD",1734838334592,0.1174043,182.91,182.9,29.32753198]
["bitfinex","SOLUSD",1734838335783,0.1174043,182.91,182.9,53.10441598]
["bitfinex","SOLUSD",1734838339902,4.3e-06,182.91,182.9,53.10441598]
["bitfinex","SOLUSD",1734838340500,3.096e-05,182.92,182.91,23.776884]
["bitfinex","SOLUSD",1734838340794,3.096e-05,182.92,182.91,37.444784]
["bitfinex","SOLUSD",1734838340994,6.891e-05,182.93,182.91,37.444784]
["bitfinex","SOLUSD",1734838341197,3.5913,183.1,182.95,20.0]
["bitfinex","SOLUSD",1734838341387,3.5913,183.1,182.99,53.10441598]
["bitfinex","SOLUSD",1734838341783,3.253e-05,183.0,182.99,59.63651598]
["bitfinex","SOLUSD",1734838342477,3.5913,183.19,182.99,59.63651598]
["bitfinex","SOLUSD",1734838342678,1.02377716,183.18,183.09,29.32753198]
["bitfinex","SOLUSD",1734838342994,4.61507716,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734838343200,3.5913,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734838343402,3.5913,183.19,183.1,53.10441598]
["bitfinex","SOLUSD",1734838343605,3.5913,183.19,183.12,29.32753198]
["bitfinex","SOLUSD",1734838343779,3.5913,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734838343780,4.61499791,183.23,183.13,53.10441598]
["bitfinex","SOLUSD",1734838343980,3.5913,183.23,183.13,53.10441598]
["bitfinex","SOLUSD",1734838344517,3.5913,183.23,183.15,23.776884]
["bitfinex","SOLUSD",1734838345415,3.5913,183.23,183.09,20.1861]
["bitfinex","SOLUSD",1734838345416,1.02337573,183.22,183.11,29.32753198]
["bitfinex","SOLUSD",1734838345703,21.02337573,183.22,183.11,29.32753198]
["bitfinex","SOLUSD",1734838345903,22.38777573,183.22,183.06,29.32753198]
["bitfinex","SOLUSD",1734838346090,22.38777573,183.22,183.07,29.32753198]
["bitfinex","SOLUSD",1734838346401,22.38777573,183.22,183.09,29.32753198]
["bitfinex","SOLUSD",1734838346607,1.02337573,183.22,183.1,29.32753198]
["bitfinex","SOLUSD",1734838346901,1.02337573,183.22,183.09,29.32753198]
["bitfinex","SOLUSD",1734838347103,20.0,183.2,183.06,29.32753198]
["bitfinex","SOLUSD",1734838347404,20.0,183.2,183.03,6.5321]
["bitfinex","SOLUSD",1734838347405,1.02388084,183.19,183.05,29.32753198]
["bitfinex","SOLUSD",1734838347584,1.02388084,183.19,183.03,6.5321]
["bitfinex","SOLUSD",1734838347585,1.02388084,183.19,183.07,29.32753198]
["bitfinex","SOLUSD",1734838347785,1.02388084,183.19,183.08,29.32753198]
["bitfinex","SOLUSD",1734838348179,1.02388084,183.19,183.03,20.1909]
["bitfinex","SOLUSD",1734838348180,1.02388084,183.19,183.07,29.32753198]
["bitfinex","SOLUSD",1734838348382,1.02388084,183.19,183.05,29.32753198]
["bitfinex","SOLUSD",1734838348621,1.02388084,183.19,183.04,29.32753198]
["bitfinex","SOLUSD",1734838348782,3.75328084,183.19,183.06,29.32753198]
["bitfinex","SOLUSD",1734838349328,20.0,183.15,183.03,29.32753198]
["bitfinex","SOLUSD",1734838349540,1.02395468,183.14,183.04,29.32753198]
["bitfinex","SOLUSD",1734838349696,1.02390533,183.14,183.04,29.32753198]
["bitfinex","SOLUSD",1734838350083,3.5913,183.13,183.0,29.32753198]
["bitfinex","SOLUSD",1734838350283,1.02418783,183.12,182.98,29.32753198]
["bitfinex","SOLUSD",1734838350518,1.02418783,183.12,182.97,30.92133198]
["bitfinex","SOLUSD",1734838350686,1.02418783,183.12,182.98,29.32753198]
["bitfinex","SOLUSD",1734838350900,20.0,183.08,182.96,29.32753198]
["bitfinex","SOLUSD",1734838351083,1.02441971,183.07,182.96,29.32753198]
["bitfinex","SOLUSD",1734838351282,1.02441971,183.07,182.97,29.32753198]
["bitfinex","SOLUSD",1734838351493,1.02441971,183.07,182.96,29.32753198]
["bitfinex","SOLUSD",1734838351695,1.02438368,183.09,182.95,29.32753198]
["bitfinex","SOLUSD",1734838351986,20.0,183.05,182.91,29.32753198]
["bitfinex","SOLUSD",1734838352287,3.5913,183.03,182.9,29.32753198]
["bitfinex","SOLUSD",1734838352488,1.02482907,183.02,182.89,29.32753198]
["bitfinex","SOLUSD",1734838352679,0.10933787,182.91,182.9,29.32753198]
["bitfinex","SOLUSD",1734838353014,0.10933787,182.91,182.89,29.32753198]
["bitfinex","SOLUSD",1734838353411,0.10933787,182.91,182.88,29.32753198]
["bitfinex","SOLUSD",1734838353908,0.10933787,182.91,182.9,29.32753198]
["bitfinex","SOLUSD",1734838354110,0.10933787,182.91,182.87,1.6387]
["bitfinex","SOLUSD",1734838354111,0.10933787,182.91,182.89,29.32753198]
["bitfinex","SOLUSD",1734838354299,0.10933787,182.91,182.88,29.32753198]
["bitfinex","SOLUSD",1734838354704,0.10933787,182.91,182.89,29.32753198]
["bitfinex","SOLUSD",1734838355611,0.10933787,182.91,182.9,29.32753198]
["bitfinex","SOLUSD",1734838356213,0.10933787,182.91,182.9,53.10441598]
["bitfinex","SOLUSD",1734838358290,0.10933787,182.91,182.89,23.776884]
["bitfinex","SOLUSD",1734838358517,0.10933787,182.91,182.88,29.32753198]
["bitfinex","SOLUSD",1734838358702,0.10933787,182.91,182.89,29.32753198]
["bitfinex","SOLUSD",1734838359691,0.10933787,182.91,182.9,53.10441598]
["bitfinex","SOLUSD",1734838360497,0.10933787,182.91,182.9,23.776884]
["bitfinex","SOLUSD",1734838360711,0.10933787,182.91,182.9,53.10441598]
["bitfinex","SOLUSD",1734838361297,3.787e-05,182.91,182.9,53.10441598]
["bitfinex","SOLUSD",1734838361511,4.427e-05,182.92,182.91,15.2939]
["bitfinex","SOLUSD",1734838361703,5.116e-05,182.93,182.92,29.839084]
["bitfinex","SOLUSD",1734838361893,5.116e-05,182.93,182.92,59.16661598]
["bitfinex","SOLUSD",1734838363108,8.365e-05,182.94,182.93,13.6664]
["bitfinex","SOLUSD",1734838363416,5.567e-05,182.95,182.94,23.776884]
["bitfinex","SOLUSD",1734838363593,8.763e-05,182.98,182.97,43.776884]
["bitfinex","SOLUSD",1734838363797,6.346e-05,182.99,182.97,102.43194796]
["bitfinex","SOLUSD",1734838364099,9.569e-05,183.0,182.99,23.776884]
["bitfinex","SOLUSD",1734838364414,9.569e-05,183.0,182.99,53.10441598]
["bitfinex","SOLUSD",1734838364917,9.569e-05,183.0,182.99,66.76631598]
["bitfinex","SOLUSD",1734838365101,9.569e-05,183.0,182.99,29.32753198]
["bitfinex","SOLUSD",1734838365290,9.569e-05,183.0,182.96,29.32753198]
["bitfinex","SOLUSD",1734838366707,9.569e-05,183.0,182.97,23.776884]
["bitfinex","SOLUSD",1734838367400,9.569e-05,183.0,182.98,29.32753198]
["bitfinex","SOLUSD",1734838367605,9.569e-05,183.0,182.99,29.32753198]
["bitfinex","SOLUSD",1734838367924,9.569e-05,183.0,182.99,53.10441598]
["bitfinex","SOLUSD",1734838369524,9.569e-05,183.0,182.99,66.76631598]
["bitfinex","SOLUSD",1734838369728,9.569e-05,183.0,182.97,29.32753198]
["bitfinex","SOLUSD",1734838369922,9.569e-05,183.0,182.96,29.32753198]
["bitfinex","SOLUSD",1734838370124,9.569e-05,183.0,182.95,49.32753198]
["bitfinex","SOLUSD",1734838371014,9.569e-05,183.0,182.95,29.32753198]
["bitfinex","SOLUSD",1734838372234,1.02446696,183.04,182.95,29.32753198]
["bitfinex","SOLUSD",1734838372428,1.02446696,183.04,182.93,29.32753198]
["bitfinex","SOLUSD",1734838372615,0.11119251,182.96,182.93,29.32753198]
["bitfinex","SOLUSD",1734838373023,0.11119251,182.96,182.95,29.32753198]
["bitfinex","SOLUSD",1734838373206,0.11119251,182.96,182.95,53.10441598]
["bitfinex","SOLUSD",1734838373712,0.11119251,182.96,182.95,23.776884]
["bitfinex","SOLUSD",1734838374313,0.11119251,182.96,182.94,23.776884]
["bitfinex","SOLUSD",1734838374534,0.11119251,182.96,182.93,29.32753198]
["bitfinex","SOLUSD",1734838374833,0.11119251,182.96,182.91,29.32753198]
["bitfinex","SOLUSD",1734838375036,0.11119251,182.96,182.89,29.32753198]
["bitfinex","SOLUSD",1734838375231,0.11119251,182.96,182.87,29.32753198]
["bitfinex","SOLUSD",1734838376156,3.5913,182.95,182.87,29.32753198]
["bitfinex","SOLUSD",1734838376342,1.02506208,182.94,182.84,29.32753198]
["bitfinex","SOLUSD",1734838376719,23.5913,182.95,182.86,29.32753198]
["bitfinex","SOLUSD",1734838377024,3.5913,182.95,182.86,29.32753198]
["bitfinex","SOLUSD",1734838377531,0.11119251,182.96,182.88,29.32753198]
["bitfinex","SOLUSD",1734838377855,0.11119251,182.96,182.91,29.32753198]
["bitfinex","SOLUSD",1734838378025,0.11119251,182.96,182.82,0.12549]
["bitfinex","SOLUSD",1734838378026,0.11119251,182.96,182.9,29.32753198]
["bitfinex","SOLUSD",1734838378229,0.11119251,182.96,182.89,29.32753198]
["bitfinex","SOLUSD",1734838378432,20.11119251,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734838379229,20.11119251,182.96,182.89,29.32753198]
["bitfinex","SOLUSD",1734838379455,20.11119251,182.96,182.91,29.32753198]
["bitfinex","SOLUSD",1734838379754,0.11119251,182.96,182.92,23.776884]
["bitfinex","SOLUSD",1734838379954,0.11119251,182.96,182.93,29.32753198]
["bitfinex","SOLUSD",1734838380243,0.11119251,182.96,182.94,23.776884]
["bitfinex","SOLUSD",1734838380542,0.11119251,182.96,182.92,53.10441598]
["bitfinex","SOLUSD",1734838381325,0.11119251,182.96,182.95,29.32753198]
["bitfinex","SOLUSD",1734838381523,0.11119251,182.96,182.95,23.776884]
["bitfinex","SOLUSD",1734838381725,0.11119251,182.96,182.93,23.776884]
["bitfinex","SOLUSD",1734838382320,0.11119251,182.96,182.93,29.32753198]
["bitfinex","SOLUSD",1734838382737,0.11119251,182.96,182.95,29.32753198]
["bitfinex","SOLUSD",1734838383445,0.11119251,182.96,182.95,53.10441598]
["bitfinex","SOLUSD",1734838383846,9.251e-05,182.96,182.95,82.43194796]
["bitfinex","SOLUSD",1734838384052,3.876e-05,183.0,182.99,43.776884]
["bitfinex","SOLUSD",1734838384224,5.284e-05,183.01,183.0,43.776884]
["bitfinex","SOLUSD",1734838384425,5.284e-05,183.01,183.0,73.10441598]
["bitfinex","SOLUSD",1734838385351,5.284e-05,183.01,183.0,53.10441598]
["bitfinex","SOLUSD",1734838386733,8.4e-07,183.03,183.02,23.776884]
["bitfinex","SOLUSD",1734838386932,3.5913,183.16,183.02,53.10441598]
["bitfinex","SOLUSD",1734838386933,1.449e-05,183.04,183.02,53.10441598]
["bitfinex","SOLUSD",1734838387229,1.449e-05,183.04,183.03,53.10441598]
["bitfinex","SOLUSD",1734838387830,6.435e-05,183.05,183.04,23.776884]
["bitfinex","SOLUSD",1734838388036,6.435e-05,183.05,183.04,96.21563796]
["bitfinex","SOLUSD",1734838388242,3.5913,183.21,183.08,23.776884]
["bitfinex","SOLUSD",1734838388443,3.5913,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734838388733,3.5913,183.21,183.11,29.32753198]
["bitfinex","SOLUSD",1734838388936,1.02352889,183.2,183.11,23.776884]
["bitfinex","SOLUSD",1734838389464,3.5913,183.21,183.11,53.10441598]
["bitfinex","SOLUSD",1734838389757,1.02346872,183.2,183.1,23.776884]
["bitfinex","SOLUSD",1734838389963,1.02346872,183.2,183.08,29.32753198]
["bitfinex","SOLUSD",1734838390264,1.02346872,183.2,183.07,23.776884]
["bitfinex","SOLUSD",1734838390435,1.02346872,183.2,183.07,53.10441598]
["bitfinex","SOLUSD",1734838390763,20.0,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734838390935,1.02373843,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734838391255,1.02373843,183.17,183.08,23.776884]
["bitfinex","SOLUSD",1734838391439,1.02373843,183.17,183.07,23.776884]
["bitfinex","SOLUSD",1734838391637,20.0,183.18,183.07,23.776884]
["bitfinex","SOLUSD",1734838391836,1.02373207,183.17,183.07,23.776884]
["bitfinex","SOLUSD",1734838392155,1.02373207,183.17,183.04,29.32753198]
["bitfinex","SOLUSD",1734838392454,1.02373207,183.17,183.06,29.32753198]
["bitfinex","SOLUSD",1734838392655,0.10980583,183.07,183.06,29.32753198]
["bitfinex","SOLUSD",1734838393858,0.10980583,183.07,183.06,53.10441598]
["bitfinex","SOLUSD",1734838394364,0.10980583,183.07,183.06,29.32753198]
["bitfinex","SOLUSD",1734838394532,0.10980583,183.07,183.04,29.32753198]
["bitfinex","SOLUSD",1734838395565,0.10980583,183.07,182.98,29.32753198]
["bitfinex","SOLUSD",1734838395881,0.10980583,183.07,182.99,29.32753198]
["bitfinex","SOLUSD",1734838396037,0.10980583,183.07,183.0,29.32753198]
["bitfinex","SOLUSD",1734838396374,0.10980583,183.07,182.99,29.32753198]
["bitfinex","SOLUSD",1734838397178,0.10980583,183.07,183.01,29.32753198]
["bitfinex","SOLUSD",1734838397455,0.10980583,183.07,183.03,29.32753198]
["bitfinex","SOLUSD",1734838397674,0.10980583,183.07,183.01,29.32753198]
["bitfinex","SOLUSD",1734838397838,0.10980583,183.07,183.02,23.776884]
["bitfinex","SOLUSD",1734838400064,0.10980583,183.07,183.03,29.32753198]
["bitfinex","SOLUSD",1734838400262,0.10980583,183.07,183.06,23.776884]
["bitfinex","SOLUSD",1734838400462,0.10980583,183.07,183.05,29.32753198]
["bitfinex","SOLUSD",1734838400668,0.10980583,183.07,183.04,23.776884]
["bitfinex","SOLUSD",1734838401574,0.10980583,183.07,183.06,23.776884]
["bitfinex","SOLUSD",1734838401768,0.11398238,183.11,183.08,23.776884]
["bitfinex","SOLUSD",1734838401967,0.11398238,183.11,183.1,29.32753198]
["bitfinex","SOLUSD",1734838402162,0.11398238,183.11,183.1,53.10441598]
["bitfinex","SOLUSD",1734838402683,8.238e-05,183.11,183.1,53.10441598]
["bitfinex","SOLUSD",1734838403998,8.487e-05,183.12,183.11,37.555274]
["bitfinex","SOLUSD",1734838404193,8.487e-05,183.12,183.11,37.429784]
["bitfinex","SOLUSD",1734838405895,8.487e-05,183.12,183.11,23.776884]
["bitfinex","SOLUSD",1734838406204,8.487e-05,183.12,183.1,29.32753198]
["bitfinex","SOLUSD",1734838407235,8.487e-05,183.12,183.09,29.32753198]
["bitfinex","SOLUSD",1734838407723,8.487e-05,183.12,183.11,53.10441598]
["bitfinex","SOLUSD",1734838409503,8.487e-05,183.12,183.11,66.75731598]
["bitfinex","SOLUSD",1734838409694,8.487e-05,183.12,183.11,53.10441598]
["bitfinex","SOLUSD",1734838409902,8.487e-05,183.12,183.09,29.32753198]
["bitfinex","SOLUSD",1734838410101,8.487e-05,183.12,183.08,29.32753198]
["bitfinex","SOLUSD",1734838410728,8.487e-05,183.12,183.06,29.32753198]
["bitfinex","SOLUSD",1734838410940,8.487e-05,183.12,183.07,29.32753198]
["bitfinex","SOLUSD",1734838411253,8.487e-05,183.12,183.02,7.6016]
["bitfinex","SOLUSD",1734838411442,8.487e-05,183.12,183.03,29.32753198]
["bitfinex","SOLUSD",1734838412147,20.0,183.14,183.03,29.32753198]
["bitfinex","SOLUSD",1734838412319,20.0,183.14,183.04,29.32753198]
["bitfinex","SOLUSD",1734838412646,20.0,183.12,183.03,29.32753198]
["bitfinex","SOLUSD",1734838412812,0.11900295,183.04,182.98,29.32753198]
["bitfinex","SOLUSD",1734838413223,0.11900295,183.04,182.94,6.1478]
["bitfinex","SOLUSD",1734838413224,0.11900295,183.04,182.99,29.32753198]
["bitfinex","SOLUSD",1734838413540,0.11900295,183.04,182.97,29.32753198]
["bitfinex","SOLUSD",1734838413741,0.11900295,183.04,182.96,29.32753198]
["bitfinex","SOLUSD",1734838413959,0.11900295,183.04,183.03,29.32753198]
["bitfinex","SOLUSD",1734838414429,0.11075216,183.05,183.04,1.5254]
["bitfinex","SOLUSD",1734838414742,5.216e-05,183.05,183.04,73.96415396]
["bitfinex","SOLUSD",1734838414942,7.936e-05,183.06,183.05,23.776884]
["bitfinex","SOLUSD",1734838415151,5.13e-06,183.08,183.07,43.776884]
["bitfinex","SOLUSD",1734838415439,3.549e-05,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1734838415636,3.003e-05,183.12,183.11,43.902374]
["bitfinex","SOLUSD",1734838415854,3.003e-05,183.12,183.11,73.22990598]
["bitfinex","SOLUSD",1734838416140,9.788e-05,183.13,183.12,43.776884]
["bitfinex","SOLUSD",1734838416342,9.788e-05,183.13,183.12,79.37770598]
["bitfinex","SOLUSD",1734838416718,9.788e-05,183.13,183.12,93.02990598]
["bitfinex","SOLUSD",1734838417919,9.788e-05,183.13,183.12,122.35743796]
["bitfinex","SOLUSD",1734838418157,1.02300572,183.31,183.13,1.65089]
["bitfinex","SOLUSD",1734838418322,1.0230008,183.34,183.23,29.32753198]
["bitfinex","SOLUSD",1734838418633,1.0230008,183.34,183.2,29.32753198]
["bitfinex","SOLUSD",1734838418838,1.0230008,183.34,183.21,23.776884]
["bitfinex","SOLUSD",1734838419640,20.0,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734838419831,1.0230225,183.32,183.21,23.776884]
["bitfinex","SOLUSD",1734838421638,1.0230225,183.32,183.19,23.776884]
["bitfinex","SOLUSD",1734838422428,3.5913,183.27,183.18,29.32753198]
["bitfinex","SOLUSD",1734838422628,20.0,183.23,183.15,29.32753198]
["bitfinex","SOLUSD",1734838423046,20.0,183.23,183.14,29.32753198]
["bitfinex","SOLUSD",1734838423721,1.02329897,183.26,183.16,29.32753198]
["bitfinex","SOLUSD",1734838424022,1.02322586,183.26,183.16,29.32753198]
["bitfinex","SOLUSD",1734838424225,23.776884,183.25,183.14,29.32753198]
["bitfinex","SOLUSD",1734838424440,20.0,183.22,183.14,29.32753198]
["bitfinex","SOLUSD",1734838425159,3.5913,183.27,183.16,29.32753198]
["bitfinex","SOLUSD",1734838425333,23.5913,183.27,183.18,29.32753198]
["bitfinex","SOLUSD",1734838427156,3.5913,183.27,183.18,29.32753198]
["bitfinex","SOLUSD",1734838427448,1.02315967,183.26,183.15,29.32753198]
["bitfinex","SOLUSD",1734838427667,20.0,183.24,183.14,29.32753198]
["bitfinex","SOLUSD",1734838427835,1.02344648,183.23,183.12,29.32753198]
["bitfinex","SOLUSD",1734838428029,20.0,183.24,183.13,29.32753198]
["bitfinex","SOLUSD",1734838428831,23.5913,183.27,183.17,29.32753198]
["bitfinex","SOLUSD",1734838429031,3.5913,183.27,183.19,29.32753198]
["bitfinex","SOLUSD",1734838429361,3.5913,183.27,183.17,29.32753198]
["bitfinex","SOLUSD",1734838430052,1.02329124,183.26,183.15,29.32753198]
["bitfinex","SOLUSD",1734838430431,21.02329124,183.26,183.15,29.32753198]
["bitfinex","SOLUSD",1734838430756,20.0,183.22,183.13,29.32753198]
["bitfinex","SOLUSD",1734838431342,20.0,183.22,183.15,29.32753198]
["bitfinex","SOLUSD",1734838431545,20.0,183.22,183.13,29.32753198]
["bitfinex","SOLUSD",1734838432259,1.02347486,183.21,183.11,29.32753198]
["bitfinex","SOLUSD",1734838432638,0.1004738,183.12,183.11,29.32753198]
["bitfinex","SOLUSD",1734838433847,0.1004738,183.12,183.11,53.10441598]
["bitfinex","SOLUSD",1734838434256,0.1004738,183.12,183.11,29.32753198]
["bitfinex","SOLUSD",1734838434557,0.1004738,183.12,183.09,29.32753198]
["bitfinex","SOLUSD",1734838434861,0.1004738,183.12,183.05,29.32753198]
["bitfinex","SOLUSD",1734838435366,0.1004738,183.12,183.02,29.32753198]
["bitfinex","SOLUSD",1734838435533,20.0,183.09,183.01,29.32753198]
["bitfinex","SOLUSD",1734838435860,20.0,183.09,182.99,29.32753198]
["bitfinex","SOLUSD",1734838435861,1.02417123,183.08,182.99,29.32753198]
["bitfinex","SOLUSD",1734838436034,3.5913,183.07,182.99,29.32753198]
["bitfinex","SOLUSD",1734838436231,20.0,183.05,182.96,29.32753198]
["bitfinex","SOLUSD",1734838436459,20.0,183.05,182.97,29.32753198]
["bitfinex","SOLUSD",1734838436860,3.5913,183.07,182.98,29.32753198]
["bitfinex","SOLUSD",1734838437173,4.61551058,183.07,182.98,29.32753198]
["bitfinex","SOLUSD",1734838437362,3.5913,183.07,182.99,29.32753198]
["bitfinex","SOLUSD",1734838437750,3.5913,183.07,183.0,29.32753198]
["bitfinex","SOLUSD",1734838437955,1.02421735,183.06,182.96,29.32753198]
["bitfinex","SOLUSD",1734838438337,3.5913,183.07,182.96,29.32753198]
["bitfinex","SOLUSD",1734838438749,3.5913,183.07,182.98,29.32753198]
["bitfinex","SOLUSD",1734838438954,3.5913,183.07,182.99,29.32753198]
["bitfinex","SOLUSD",1734838440837,1.02428784,183.11,182.91,6.3145]
["bitfinex","SOLUSD",1734838440838,3.5913,183.11,183.01,29.32753198]
["bitfinex","SOLUSD",1734838441032,3.5913,183.11,183.03,29.32753198]
["bitfinex","SOLUSD",1734838441350,3.5913,183.11,183.02,29.32753198]
["bitfinex","SOLUSD",1734838441551,3.5913,183.11,183.03,29.32753198]
["bitfinex","SOLUSD",1734838441756,0.1004738,183.12,183.04,23.776884]
["bitfinex","SOLUSD",1734838441964,0.1004738,183.12,183.07,29.32753198]
["bitfinex","SOLUSD",1734838442132,0.1004738,183.12,183.04,29.32753198]
["bitfinex","SOLUSD",1734838442667,0.1004738,183.12,183.08,29.32753198]
["bitfinex","SOLUSD",1734838444238,0.1004738,183.12,183.06,29.32753198]
["bitfinex","SOLUSD",1734838445753,0.1004738,183.12,183.04,29.32753198]
["bitfinex","SOLUSD",1734838445951,0.1004738,183.12,183.02,29.32753198]
["bitfinex","SOLUSD",1734838446351,0.1004738,183.12,183.04,29.32753198]
["bitfinex","SOLUSD",1734838446562,0.1004738,183.12,183.05,29.32753198]
["bitfinex","SOLUSD",1734838446751,0.1004738,183.12,183.08,29.32753198]
["bitfinex","SOLUSD",1734838447450,0.1004738,183.12,183.07,29.32753198]
["bitfinex","SOLUSD",1734838447763,0.1004738,183.12,183.06,29.32753198]
["bitfinex","SOLUSD",1734838448279,23.8773578,183.12,183.03,29.32753198]
["bitfinex","SOLUSD",1734838448569,20.0,183.07,182.99,29.32753198]
["bitfinex","SOLUSD",1734838449157,20.0,183.07,182.98,29.32753198]
["bitfinex","SOLUSD",1734838449366,20.0,183.07,182.96,29.32753198]
["bitfinex","SOLUSD",1734838449367,20.0,183.03,182.96,29.32753198]
["bitfinex","SOLUSD",1734838449535,20.0,183.03,182.94,29.32753198]
["bitfinex","SOLUSD",1734838450366,20.0,183.03,182.93,29.32753198]
["bitfinex","SOLUSD",1734838450569,20.0,182.98,182.9,29.32753198]
["bitfinex","SOLUSD",1734838450742,20.0,182.98,182.89,29.32753198]
["bitfinex","SOLUSD",1734838451160,20.0,182.98,182.9,29.32753198]
["bitfinex","SOLUSD",1734838452345,20.0,183.03,182.92,29.32753198]
["bitfinex","SOLUSD",1734838452540,1.02454674,183.02,182.93,29.32753198]
["bitfinex","SOLUSD",1734838452740,0.11024305,182.93,182.92,29.32753198]
["bitfinex","SOLUSD",1734838452940,0.11024305,182.93,182.91,29.32753198]
["bitfinex","SOLUSD",1734838453560,0.11024305,182.93,182.92,29.32753198]
["bitfinex","SOLUSD",1734838454051,0.11024305,182.93,182.92,53.10441598]
["bitfinex","SOLUSD",1734838455142,4.305e-05,182.93,182.92,53.10441598]
["bitfinex","SOLUSD",1734838455766,6.06e-05,182.94,182.93,37.443284]
["bitfinex","SOLUSD",1734838455936,4.081e-05,182.95,182.94,6.0089]
["bitfinex","SOLUSD",1734838456140,4.081e-05,182.95,182.94,60.75121598]
["bitfinex","SOLUSD",1734838456740,2.723e-05,182.96,182.95,23.776884]
["bitfinex","SOLUSD",1734838457158,2.723e-05,182.96,182.95,53.10441598]
["bitfinex","SOLUSD",1734838458469,1.02424993,183.15,182.99,20.0]
["bitfinex","SOLUSD",1734838458646,6.3212,183.16,182.99,20.0]
["bitfinex","SOLUSD",1734838458647,3.5913,183.16,183.04,29.32753198]
["bitfinex","SOLUSD",1734838458848,3.5913,183.16,183.0,23.776884]
["bitfinex","SOLUSD",1734838458849,3.5913,183.16,183.06,29.32753198]
["bitfinex","SOLUSD",1734838459762,3.5913,183.16,183.07,29.32753198]
["bitfinex","SOLUSD",1734838460062,1.02364355,183.15,183.05,29.32753198]
["bitfinex","SOLUSD",1734838460259,3.5913,183.16,183.04,29.32753198]
["bitfinex","SOLUSD",1734838460439,1.02386515,183.15,183.04,29.32753198]
["bitfinex","SOLUSD",1734838460854,1.02386515,183.15,183.0,23.776884]
["bitfinex","SOLUSD",1734838460855,1.02386515,183.15,183.05,29.32753198]
["bitfinex","SOLUSD",1734838461165,23.776884,183.14,183.03,29.32753198]
["bitfinex","SOLUSD",1734838461366,20.0,183.11,183.03,29.32753198]
["bitfinex","SOLUSD",1734838461562,3.5913,183.16,183.06,29.32753198]
["bitfinex","SOLUSD",1734838461742,3.5913,183.22,183.09,29.32753198]
["bitfinex","SOLUSD",1734838461945,3.5913,183.22,183.1,29.32753198]
["bitfinex","SOLUSD",1734838462141,3.5913,183.22,183.12,29.32753198]
["bitfinex","SOLUSD",1734838462452,4.61468868,183.27,183.15,29.32753198]
["bitfinex","SOLUSD",1734838462755,4.61468868,183.27,183.07,10.7]
["bitfinex","SOLUSD",1734838462756,3.5913,183.27,183.16,29.32753198]
["bitfinex","SOLUSD",1734838463471,3.5913,183.27,183.07,2.23752984]
["bitfinex","SOLUSD",1734838463672,1.02320969,183.26,183.1,29.32753198]
["bitfinex","SOLUSD",1734838463978,20.0,183.22,183.13,29.32753198]
["bitfinex","SOLUSD",1734838464264,20.0,183.22,183.14,29.32753198]
["bitfinex","SOLUSD",1734838464569,20.0,183.22,183.13,29.32753198]
["bitfinex","SOLUSD",1734838465063,1.02335439,183.21,183.1,29.32753198]
["bitfinex","SOLUSD",1734838465261,1.02335439,183.21,183.11,29.32753198]
["bitfinex","SOLUSD",1734838465556,23.776884,183.21,183.11,29.32753198]
["bitfinex","SOLUSD",1734838465752,21.02350594,183.22,183.11,29.32753198]
["bitfinex","SOLUSD",1734838466564,23.776884,183.23,183.11,29.32753198]
["bitfinex","SOLUSD",1734838466870,20.0,183.2,183.11,29.32753198]
["bitfinex","SOLUSD",1734838467065,1.02352683,183.19,183.09,29.32753198]
["bitfinex","SOLUSD",1734838467269,21.0236628,183.2,183.08,29.32753198]
["bitfinex","SOLUSD",1734838467566,23.776884,183.19,183.08,29.32753198]
["bitfinex","SOLUSD",1734838467764,20.0,183.16,183.05,1.6379]
["bitfinex","SOLUSD",1734838467967,20.0,183.12,183.02,29.32753198]
["bitfinex","SOLUSD",1734838468156,20.0,183.08,182.99,29.32753198]
["bitfinex","SOLUSD",1734838469254,20.0,183.08,182.98,29.32753198]
["bitfinex","SOLUSD",1734838469654,20.0,183.08,182.97,29.32753198]
["bitfinex","SOLUSD",1734838470265,20.0,183.08,182.98,29.32753198]
["bitfinex","SOLUSD",1734838470660,20.0,183.08,182.99,29.32753198]
["bitfinex","SOLUSD",1734838470963,20.0,183.08,183.0,29.32753198]
["bitfinex","SOLUSD",1734838472041,20.0,183.08,182.96,37.440984]
["bitfinex","SOLUSD",1734838472042,23.776884,183.07,182.98,29.32753198]
["bitfinex","SOLUSD",1734838472246,20.0,183.04,182.96,29.32753198]
["bitfinex","SOLUSD",1734838472555,20.0,183.04,182.94,29.32753198]
["bitfinex","SOLUSD",1734838472753,0.11735145,182.97,182.94,29.32753198]
["bitfinex","SOLUSD",1734838473359,5.145e-05,182.97,182.96,29.32753198]
["bitfinex","SOLUSD",1734838473678,5.145e-05,182.97,182.96,58.65506396]
["bitfinex","SOLUSD",1734838473851,5.145e-05,182.97,182.96,82.43194796]
["bitfinex","SOLUSD",1734838474050,5.894e-05,182.99,182.97,82.43194796]
["bitfinex","SOLUSD",1734838474253,5.894e-05,182.99,182.98,66.76701598]
["bitfinex","SOLUSD",1734838474464,0.00327193,183.02,183.01,20.0]
["bitfinex","SOLUSD",1734838474751,9.696e-05,183.04,183.03,20.0]
["bitfinex","SOLUSD",1734838474950,9.696e-05,183.04,183.03,73.10441598]
["bitfinex","SOLUSD",1734838475261,6.68e-05,183.05,183.04,20.0]
["bitfinex","SOLUSD",1734838475457,6.68e-05,183.05,183.04,102.43194796]
["bitfinex","SOLUSD",1734838475652,6.68e-05,183.05,183.04,86.76261598]
["bitfinex","SOLUSD",1734838475866,9.4e-07,183.06,183.04,116.09014796]
["bitfinex","SOLUSD",1734838476047,9.4e-07,183.06,183.05,26.58419787]
["bitfinex","SOLUSD",1734838476247,9.4e-07,183.06,183.05,50.36108187]
["bitfinex","SOLUSD",1734838476447,9.4e-07,183.06,183.05,50.48657187]
["bitfinex","SOLUSD",1734838476657,4.6149016,183.26,183.09,23.776884]
["bitfinex","SOLUSD",1734838476855,3.5913,183.26,183.18,26.58419787]
["bitfinex","SOLUSD",1734838477059,3.5913,183.26,183.19,26.58419787]
["bitfinex","SOLUSD",1734838477259,4.6145915,183.31,183.17,26.58419787]
["bitfinex","SOLUSD",1734838478048,20.0,183.29,183.17,26.58419787]
["bitfinex","SOLUSD",1734838478249,1.02318977,183.28,183.17,26.58419787]
["bitfinex","SOLUSD",1734838478980,20.0,183.24,183.14,26.58419787]
["bitfinex","SOLUSD",1734838479269,24.80024768,183.23,183.12,26.58419787]
["bitfinex","SOLUSD",1734838479465,20.0,183.2,183.12,26.58419787]
["bitfinex","SOLUSD",1734838479662,20.0,183.2,183.13,26.58419787]
["bitfinex","SOLUSD",1734838480373,43.776884,183.27,183.13,26.58419787]
["bitfinex","SOLUSD",1734838480559,23.776884,183.25,183.13,26.58419787]
["bitfinex","SOLUSD",1734838480759,20.0,183.22,183.13,26.58419787]
["bitfinex","SOLUSD",1734838480971,1.02345852,183.24,183.13,26.58419787]
["bitfinex","SOLUSD",1734838481176,20.0,183.2,183.13,26.58419787]
["bitfinex","SOLUSD",1734838481649,23.776884,183.23,183.13,26.58419787]
["bitfinex","SOLUSD",1734838481855,20.0,183.2,183.13,26.58419787]
["bitfinex","SOLUSD",1734838483464,1.02346548,183.19,183.09,26.58419787]
["bitfinex","SOLUSD",1734838483967,23.5913,183.2,183.09,26.58419787]
["bitfinex","SOLUSD",1734838484162,23.5913,183.2,183.11,26.58419787]
["bitfinex","SOLUSD",1734838484374,23.5913,183.2,183.12,26.58419787]
["bitfinex","SOLUSD",1734838485675,23.5913,183.2,183.13,26.58419787]
["bitfinex","SOLUSD",1734838485873,3.5913,183.25,183.16,26.58419787]
["bitfinex","SOLUSD",1734838486585,3.5913,183.25,183.17,26.58419787]
["bitfinex","SOLUSD",1734838486882,3.5913,183.25,183.18,26.58419787]
["bitfinex","SOLUSD",1734838487055,3.5913,183.3,183.18,26.58419787]
["bitfinex","SOLUSD",1734838487260,1.02323238,183.29,183.17,26.58419787]
["bitfinex","SOLUSD",1734838487468,1.02323238,183.29,183.16,26.58419787]
["bitfinex","SOLUSD",1734838487785,1.02323238,183.29,183.15,26.58419787]
["bitfinex","SOLUSD",1734838488083,1.02323238,183.29,183.16,26.58419787]
["bitfinex","SOLUSD",1734838488276,20.0,183.23,183.16,26.58419787]
["bitfinex","SOLUSD",1734838488467,20.0,183.23,183.15,26.58419787]
["bitfinex","SOLUSD",1734838489480,23.776884,183.23,183.12,26.58419787]
["bitfinex","SOLUSD",1734838489723,20.0,183.2,183.12,26.58419787]
["bitfinex","SOLUSD",1734838489883,20.0,183.2,183.1,26.58419787]
["bitfinex","SOLUSD",1734838490084,1.02362793,183.19,183.1,26.58419787]
["bitfinex","SOLUSD",1734838490403,20.0,183.15,183.08,26.58419787]
["bitfinex","SOLUSD",1734838490891,20.0,183.15,183.09,26.58419787]
["bitfinex","SOLUSD",1734838491562,20.0,183.18,183.11,26.58419787]
["bitfinex","SOLUSD",1734838491763,3.5913,183.19,183.12,26.58419787]
["bitfinex","SOLUSD",1734838492169,3.5913,183.19,183.11,26.58419787]
["bitfinex","SOLUSD",1734838492379,3.5913,183.19,183.1,26.58419787]
["bitfinex","SOLUSD",1734838492785,0.11070606,183.12,183.11,26.58419787]
["bitfinex","SOLUSD",1734838494389,6.06e-06,183.12,183.11,51.96468187]
["bitfinex","SOLUSD",1734838494979,9.734e-05,183.13,183.12,43.688274]
["bitfinex","SOLUSD",1734838495367,5.107e-05,183.15,183.13,23.776884]
["bitfinex","SOLUSD",1734838495668,2.663e-05,183.17,183.15,23.776884]
["bitfinex","SOLUSD",1734838495875,3.029e-05,183.18,183.17,34.602374]
["bitfinex","SOLUSD",1734838496066,1.466e-05,183.2,183.18,0.12549]
["bitfinex","SOLUSD",1734838496286,1.466e-05,183.2,183.19,70.36108187]
["bitfinex","SOLUSD",1734838497210,1.466e-05,183.2,183.19,26.58419787]
["bitfinex","SOLUSD",1734838498289,1.466e-05,183.2,183.19,29.29420604]
["bitfinex","SOLUSD",1734838499596,1.466e-05,183.2,183.17,29.29420604]
["bitfinex","SOLUSD",1734838500269,1.466e-05,183.2,183.15,29.29420604]
["bitfinex","SOLUSD",1734838501088,1.466e-05,183.2,183.13,29.29420604]
["bitfinex","SOLUSD",1734838502263,1.466e-05,183.2,183.06,30.83440604]
["bitfinex","SOLUSD",1734838502264,1.02353774,183.2,183.06,30.83440604]
["bitfinex","SOLUSD",1734838502466,23.776884,183.19,183.09,29.29420604]
["bitfinex","SOLUSD",1734838502669,20.0,183.16,183.09,29.29420604]
["bitfinex","SOLUSD",1734838503490,20.0,183.16,183.07,29.29420604]
["bitfinex","SOLUSD",1734838503690,24.80072196,183.15,183.06,29.29420604]
["bitfinex","SOLUSD",1734838504007,24.80072196,183.15,183.05,29.29420604]
["bitfinex","SOLUSD",1734838504293,20.00001466,183.2,183.09,29.29420604]
["bitfinex","SOLUSD",1734838504499,20.0,183.16,183.11,29.29420604]
["bitfinex","SOLUSD",1734838504731,20.00001466,183.2,183.11,29.29420604]
["bitfinex","SOLUSD",1734838504876,1.02358871,183.19,183.11,29.29420604]
["bitfinex","SOLUSD",1734838505074,1.02358871,183.19,183.06,29.29420604]
["bitfinex","SOLUSD",1734838505075,20.0,183.15,183.07,29.29420604]
["bitfinex","SOLUSD",1734838505280,20.0,183.15,183.03,6.1788]
["bitfinex","SOLUSD",1734838505281,1.02386922,183.14,183.05,29.29420604]
["bitfinex","SOLUSD",1734838505484,20.0,183.15,183.06,29.29420604]
["bitfinex","SOLUSD",1734838505715,1.02395093,183.17,183.1,29.29420604]
["bitfinex","SOLUSD",1734838505873,1.466e-05,183.2,183.13,29.29420604]
["bitfinex","SOLUSD",1734838506288,1.466e-05,183.2,183.12,29.29420604]
["bitfinex","SOLUSD",1734838506606,1.02350018,183.2,183.1,29.29420604]
["bitfinex","SOLUSD",1734838506805,1.02350018,183.2,183.09,29.29420604]
["bitfinex","SOLUSD",1734838507012,21.02350018,183.2,183.08,29.29420604]
["bitfinex","SOLUSD",1734838507224,21.02350018,183.2,183.1,29.29420604]
["bitfinex","SOLUSD",1734838507385,1.466e-05,183.2,183.02,61.796284]
["bitfinex","SOLUSD",1734838507574,1.02365083,183.2,183.07,29.29420604]
["bitfinex","SOLUSD",1734838508088,1.02365083,183.2,183.08,29.29420604]
["bitfinex","SOLUSD",1734838508533,2.7294,183.19,183.07,29.29420604]
["bitfinex","SOLUSD",1734838508735,23.776884,183.17,183.07,29.29420604]
["bitfinex","SOLUSD",1734838508936,23.776884,183.17,183.08,29.29420604]
["bitfinex","SOLUSD",1734838509127,1.02375371,183.19,183.1,29.29420604]
["bitfinex","SOLUSD",1734838509325,20.0,183.16,183.1,29.29420604]
["bitfinex","SOLUSD",1734838509628,20.00001466,183.2,183.1,29.29420604]
["bitfinex","SOLUSD",1734838509831,1.466e-05,183.2,183.1,29.29420604]
["bitfinex","SOLUSD",1734838510134,23.77689866,183.2,183.1,29.29420604]
["bitfinex","SOLUSD",1734838510347,1.466e-05,183.2,183.12,29.29420604]
["bitfinex","SOLUSD",1734838510510,1.466e-05,183.2,183.13,29.29420604]
["bitfinex","SOLUSD",1734838510841,1.466e-05,183.2,183.08,23.776884]
["bitfinex","SOLUSD",1734838510842,1.466e-05,183.2,183.14,29.29420604]
["bitfinex","SOLUSD",1734838511019,1.466e-05,183.2,183.13,29.29420604]
["bitfinex","SOLUSD",1734838511416,1.466e-05,183.2,183.17,29.29420604]
["bitfinex","SOLUSD",1734838511803,1.466e-05,183.2,183.16,29.29420604]
["bitfinex","SOLUSD",1734838512141,1.02325548,183.26,183.16,29.29420604]
["bitfinex","SOLUSD",1734838512506,4.61455258,183.32,183.21,29.29420604]
["bitfinex","SOLUSD",1734838512714,0.11366617,183.22,183.21,29.29420604]
["bitfinex","SOLUSD",1734838513420,0.11366617,183.22,183.21,53.07109004]
["bitfinex","SOLUSD",1734838513617,0.11366617,183.22,183.21,29.29420604]
["bitfinex","SOLUSD",1734838514446,0.11366617,183.22,183.21,53.07109004]
["bitfinex","SOLUSD",1734838515044,3.5913,183.41,183.25,20.0]
["bitfinex","SOLUSD",1734838515247,52.96316418,183.49,183.37,29.29420604]
["bitfinex","SOLUSD",1734838515248,43.36914379,183.46,183.37,29.29420604]
["bitfinex","SOLUSD",1734838515546,1.02212225,183.45,183.37,29.29420604]
["bitfinex","SOLUSD",1734838515745,1.02212225,183.45,183.36,29.29420604]
["bitfinex","SOLUSD",1734838515945,1.02212225,183.45,183.35,29.29420604]
["bitfinex","SOLUSD",1734838516165,1.02212225,183.45,183.32,29.29420604]
["bitfinex","SOLUSD",1734838516765,1.02241679,183.44,183.32,29.29420604]
["bitfinex","SOLUSD",1734838517233,3.74811679,183.44,183.32,29.29420604]
["bitfinex","SOLUSD",1734838517432,21.02241679,183.44,183.27,29.29420604]
["bitfinex","SOLUSD",1734838517741,21.02241679,183.44,183.21,15.1622]
["bitfinex","SOLUSD",1734838517742,21.02241679,183.44,183.29,29.29420604]
["bitfinex","SOLUSD",1734838518065,21.02241679,183.44,183.29,26.53158198]
["bitfinex","SOLUSD",1734838518229,20.0,183.42,183.31,26.53158198]
["bitfinex","SOLUSD",1734838518433,21.02241169,183.42,183.31,26.53158198]
["bitfinex","SOLUSD",1734838518633,1.02244427,183.41,183.31,26.53158198]
["bitfinex","SOLUSD",1734838519026,22.7256,183.45,183.33,26.53158198]
["bitfinex","SOLUSD",1734838519226,1.02238284,183.44,183.33,26.53158198]
["bitfinex","SOLUSD",1734838519462,1.02238284,183.44,183.36,26.53158198]
["bitfinex","SOLUSD",1734838519821,3.5913,183.48,183.36,26.53158198]
["bitfinex","SOLUSD",1734838519959,1.02207953,183.47,183.37,26.53158198]
["bitfinex","SOLUSD",1734838520158,3.5913,183.48,183.37,26.53158198]
["bitfinex","SOLUSD",1734838521239,0.80959174,183.47,183.37,26.53158198]
["bitfinex","SOLUSD",1734838521560,0.80959174,183.47,183.35,26.53158198]
["bitfinex","SOLUSD",1734838522171,20.0,183.45,183.35,26.53158198]
["bitfinex","SOLUSD",1734838522473,20.0,183.47,183.35,26.53158198]
["bitfinex","SOLUSD",1734838522636,20.0,183.45,183.35,26.53158198]
["bitfinex","SOLUSD",1734838523145,1.02222678,183.44,183.32,26.53158198]
["bitfinex","SOLUSD",1734838524063,3.74792678,183.44,183.3,26.53158198]
["bitfinex","SOLUSD",1734838524358,3.74792678,183.44,183.29,26.53158198]
["bitfinex","SOLUSD",1734838524550,3.74792678,183.44,183.31,26.53158198]
["bitfinex","SOLUSD",1734838525070,1.02222678,183.44,183.34,26.53158198]
["bitfinex","SOLUSD",1734838525279,6.3165,183.48,183.36,26.53158198]
["bitfinex","SOLUSD",1734838525460,1.0222094,183.47,183.36,26.53158198]
["bitfinex","SOLUSD",1734838526061,1.0222094,183.47,183.34,26.53158198]
["bitfinex","SOLUSD",1734838526341,1.0222094,183.47,183.35,26.53158198]
["bitfinex","SOLUSD",1734838526743,20.0,183.45,183.35,26.53158198]
["bitfinex","SOLUSD",1734838527672,1.02218214,183.44,183.35,26.53158198]
["bitfinex","SOLUSD",1734838528272,1.02218214,183.44,183.33,26.53158198]
["bitfinex","SOLUSD",1734838528869,1.02218214,183.44,183.3,26.53158198]
["bitfinex","SOLUSD",1734838529170,2.726,183.42,183.28,26.53158198]
["bitfinex","SOLUSD",1734838529371,21.02259249,183.41,183.28,26.53158198]
["bitfinex","SOLUSD",1734838529573,3.5913,183.37,183.28,26.53158198]
["bitfinex","SOLUSD",1734838529876,20.0,183.35,183.28,26.53158198]
["bitfinex","SOLUSD",1734838530053,21.02265259,183.35,183.26,26.53158198]
["bitfinex","SOLUSD",1734838530253,21.02265259,183.35,183.25,26.53158198]
["bitfinex","SOLUSD",1734838530473,21.02265259,183.35,183.24,26.53158198]
["bitfinex","SOLUSD",1734838530668,46.503984,183.34,183.22,26.53158198]
["bitfinex","SOLUSD",1734838530869,23.776884,183.32,183.22,26.53158198]
["bitfinex","SOLUSD",1734838531042,23.776884,183.32,183.17,6.4682]
["bitfinex","SOLUSD",1734838531043,20.0,183.27,183.19,26.53158198]
["bitfinex","SOLUSD",1734838531247,1.02315861,183.26,183.17,26.53158198]
["bitfinex","SOLUSD",1734838531447,1.02315861,183.26,183.16,26.53158198]
["bitfinex","SOLUSD",1734838532064,20.0,183.22,183.14,26.53158198]
["bitfinex","SOLUSD",1734838532671,20.0,183.22,183.13,26.53158198]
["bitfinex","SOLUSD",1734838532968,0.10203826,183.15,183.09,15.2332]
["bitfinex","SOLUSD",1734838533173,0.10203826,183.15,183.14,26.53158198]
["bitfinex","SOLUSD",1734838535256,0.10203826,183.15,183.03,1.5794]
["bitfinex","SOLUSD",1734838535456,0.10203826,183.15,183.04,26.53158198]
["bitfinex","SOLUSD",1734838536375,0.10203826,183.15,183.02,26.53158198]
["bitfinex","SOLUSD",1734838536376,43.776884,183.12,183.02,26.53158198]
["bitfinex","SOLUSD",1734838537376,43.776884,183.12,183.0,26.53158198]
["bitfinex","SOLUSD",1734838537676,48.39231669,183.12,183.11,2.6919]
["bitfinex","SOLUSD",1734838537977,48.39231669,183.12,183.11,0.0001]
["bitfinex","SOLUSD",1734838538171,23.776884,183.04,182.96,26.53158198]
["bitfinex","SOLUSD",1734838538375,3.75500684,183.11,182.97,26.53158198]
["bitfinex","SOLUSD",1734838538678,20.0,183.07,182.98,26.53158198]
["bitfinex","SOLUSD",1734838539072,1.02435006,183.06,182.97,26.53158198]
["bitfinex","SOLUSD",1734838539456,20.0,183.02,182.95,26.53158198]
["bitfinex","SOLUSD",1734838539657,20.0,183.02,182.94,26.53158198]
["bitfinex","SOLUSD",1734838539864,20.0,183.02,182.95,26.53158198]
["bitfinex","SOLUSD",1734838540052,23.776884,183.08,182.97,26.53158198]
["bitfinex","SOLUSD",1734838540247,20.0,183.05,182.99,26.53158198]
["bitfinex","SOLUSD",1734838540564,20.0,183.05,183.0,26.53158198]
["bitfinex","SOLUSD",1734838541187,20.0,183.1,182.99,26.53158198]
["bitfinex","SOLUSD",1734838541392,1.02423502,183.09,182.99,26.53158198]
["bitfinex","SOLUSD",1734838541575,1.02423502,183.09,182.95,20.0]
["bitfinex","SOLUSD",1734838541770,3.5913,183.12,183.01,26.53158198]
["bitfinex","SOLUSD",1734838542073,24.80106524,183.11,183.01,26.53158198]
["bitfinex","SOLUSD",1734838542303,1.02406945,183.1,183.02,26.53158198]
["bitfinex","SOLUSD",1734838542466,1.02406945,183.1,183.01,26.53158198]
["bitfinex","SOLUSD",1734838542662,1.02413958,183.11,183.01,26.53158198]
["bitfinex","SOLUSD",1734838543060,21.02413958,183.11,183.0,26.53158198]
["bitfinex","SOLUSD",1734838543781,23.5913,183.12,183.02,26.53158198]
["bitfinex","SOLUSD",1734838544077,0.10203826,183.15,183.04,26.53158198]
["bitfinex","SOLUSD",1734838544290,1.12595425,183.15,183.04,26.53158198]
["bitfinex","SOLUSD",1734838544492,1.12595425,183.15,183.05,26.53158198]
["bitfinex","SOLUSD",1734838545249,0.10203826,183.15,183.05,26.53158198]
["bitfinex","SOLUSD",1734838545775,0.10203826,183.15,183.06,26.53158198]
["bitfinex","SOLUSD",1734838546177,1.02392005,183.14,183.03,26.53158198]
["bitfinex","SOLUSD",1734838546358,1.02392005,183.14,183.02,8.0476]
["bitfinex","SOLUSD",1734838546359,0.10203826,183.15,183.05,26.53158198]
["bitfinex","SOLUSD",1734838546559,0.10203826,183.15,183.06,26.53158198]
["bitfinex","SOLUSD",1734838546782,0.10203826,183.15,183.07,26.53158198]
["bitfinex","SOLUSD",1734838546956,0.10203826,183.15,183.09,26.53158198]
["bitfinex","SOLUSD",1734838547281,0.10203826,183.15,183.1,26.53158198]
["bitfinex","SOLUSD",1734838547455,0.10203826,183.15,183.11,26.53158198]
["bitfinex","SOLUSD",1734838547963,0.10203826,183.15,183.12,26.53158198]
["bitfinex","SOLUSD",1734838548165,0.10203826,183.15,183.14,29.32113333]
["bitfinex","SOLUSD",1734838550162,0.10203826,183.15,183.14,26.57027587]
["bitfinex","SOLUSD",1734838552381,20.0,183.24,183.12,26.57027587]
["bitfinex","SOLUSD",1734838552578,20.0,183.22,183.14,26.57027587]
["bitfinex","SOLUSD",1734838552756,0.11706082,183.15,183.14,26.57027587]
["bitfinex","SOLUSD",1734838554491,0.11706082,183.15,183.12,26.57027587]
["bitfinex","SOLUSD",1734838556994,0.11706082,183.15,183.14,26.57027587]
["bitfinex","SOLUSD",1734838557670,0.11706082,183.15,183.14,50.34715987]
["bitfinex","SOLUSD",1734838558505,6.082e-05,183.15,183.14,63.99785987]
["bitfinex","SOLUSD",1734838559107,8.196e-05,183.16,183.14,63.99785987]
["bitfinex","SOLUSD",1734838559286,8.196e-05,183.16,183.15,50.34715987]
["bitfinex","SOLUSD",1734838561483,0.11485064,183.17,183.15,50.34715987]
["bitfinex","SOLUSD",1734838561484,1.0230973,183.34,183.19,20.0]
["bitfinex","SOLUSD",1734838561688,1.0230973,183.34,183.17,23.776884]
["bitfinex","SOLUSD",1734838561689,1.69611558,183.38,183.22,46.57027587]
["bitfinex","SOLUSD",1734838561905,1.69611558,183.38,183.25,26.57027587]
["bitfinex","SOLUSD",1734838562199,1.69611558,183.38,183.23,26.57027587]
["bitfinex","SOLUSD",1734838562382,1.69611558,183.38,183.24,26.57027587]
["bitfinex","SOLUSD",1734838563105,20.0,183.35,183.24,26.57027587]
["bitfinex","SOLUSD",1734838563280,1.02283146,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838563481,20.0,183.35,183.24,26.57027587]
["bitfinex","SOLUSD",1734838563888,1.02279133,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838564078,20.0,183.35,183.24,26.57027587]
["bitfinex","SOLUSD",1734838564294,1.02276543,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838564602,21.02276543,183.34,183.23,26.57027587]
["bitfinex","SOLUSD",1734838566103,21.02287733,183.31,183.21,26.57027587]
["bitfinex","SOLUSD",1734838566278,20.0,183.31,183.22,26.57027587]
["bitfinex","SOLUSD",1734838566783,20.0,183.35,183.22,26.57027587]
["bitfinex","SOLUSD",1734838566990,21.02289697,183.34,183.22,26.57027587]
["bitfinex","SOLUSD",1734838567290,21.02289697,183.34,183.23,26.57027587]
["bitfinex","SOLUSD",1734838567484,21.02289697,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838567485,20.0,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838567710,20.0,183.35,183.24,26.57027587]
["bitfinex","SOLUSD",1734838567879,20.0,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838568525,20.0,183.35,183.25,26.57027587]
["bitfinex","SOLUSD",1734838569210,1.0227622,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838569702,20.0,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838569884,21.02279773,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838570084,20.0,183.35,183.24,26.57027587]
["bitfinex","SOLUSD",1734838570407,20.0,183.34,183.24,26.57027587]
["bitfinex","SOLUSD",1734838571020,20.0,183.27,183.18,26.57027587]
["bitfinex","SOLUSD",1734838572086,20.0,183.27,183.18,29.30337731]
["bitfinex","SOLUSD",1734838572488,1.02313892,183.26,183.15,29.30337731]
["bitfinex","SOLUSD",1734838572814,0.11136051,183.19,183.13,29.30337731]
["bitfinex","SOLUSD",1734838573007,0.11136051,183.19,183.11,29.30337731]
["bitfinex","SOLUSD",1734838573309,21.13489357,183.19,183.08,29.30337731]
["bitfinex","SOLUSD",1734838573507,20.0,183.17,183.08,29.30337731]
["bitfinex","SOLUSD",1734838573826,0.11136051,183.19,183.14,29.30337731]
["bitfinex","SOLUSD",1734838573988,0.11136051,183.19,183.16,29.30337731]
["bitfinex","SOLUSD",1734838574185,0.11136051,183.19,183.15,29.30337731]
["bitfinex","SOLUSD",1734838574587,0.11136051,183.19,183.13,29.30337731]
["bitfinex","SOLUSD",1734838575183,0.11136051,183.19,183.12,29.30337731]
["bitfinex","SOLUSD",1734838575611,0.11136051,183.19,183.1,29.30337731]
["bitfinex","SOLUSD",1734838576909,20.0,183.16,183.07,29.30337731]
["bitfinex","SOLUSD",1734838577116,20.0,183.16,183.06,29.30337731]
["bitfinex","SOLUSD",1734838577632,20.0,183.11,183.02,29.30337731]
["bitfinex","SOLUSD",1734838577923,20.0,183.11,183.01,29.30337731]
["bitfinex","SOLUSD",1734838578208,20.0,183.11,183.03,29.30337731]
["bitfinex","SOLUSD",1734838578706,23.776884,183.14,183.03,29.30337731]
["bitfinex","SOLUSD",1734838578916,23.776884,183.14,183.04,29.30337731]
["bitfinex","SOLUSD",1734838579397,3.5913,183.15,183.05,29.30337731]
["bitfinex","SOLUSD",1734838579586,1.02392637,183.14,183.05,29.30337731]
["bitfinex","SOLUSD",1734838579785,20.0,183.1,183.02,29.30337731]
["bitfinex","SOLUSD",1734838580007,20.0,183.1,183.01,29.30337731]
["bitfinex","SOLUSD",1734838580713,20.0,183.1,183.0,29.30337731]
["bitfinex","SOLUSD",1734838581011,3.5913,183.15,183.05,29.30337731]
["bitfinex","SOLUSD",1734838581203,4.61517846,183.15,183.05,29.30337731]
["bitfinex","SOLUSD",1734838581713,4.61517846,183.15,183.04,29.30337731]
["bitfinex","SOLUSD",1734838581915,23.776884,183.14,183.04,29.30337731]
["bitfinex","SOLUSD",1734838582097,20.0,183.11,183.04,29.30337731]
["bitfinex","SOLUSD",1734838582694,3.5913,183.15,183.04,29.30337731]
["bitfinex","SOLUSD",1734838582900,1.0239269,183.14,183.04,29.30337731]
["bitfinex","SOLUSD",1734838583810,4.61527825,183.15,183.02,13.6596]
["bitfinex","SOLUSD",1734838584010,3.5913,183.15,183.08,29.30337731]
["bitfinex","SOLUSD",1734838584218,3.70266051,183.19,183.1,29.30337731]
["bitfinex","SOLUSD",1734838584517,3.70266051,183.19,183.08,29.30337731]
["bitfinex","SOLUSD",1734838584518,1.02362905,183.18,183.08,29.30337731]
["bitfinex","SOLUSD",1734838584883,3.70266051,183.19,183.09,29.30337731]
["bitfinex","SOLUSD",1734838585587,0.11136051,183.19,183.13,29.30337731]
["bitfinex","SOLUSD",1734838587121,0.11136051,183.19,183.12,29.30337731]
["bitfinex","SOLUSD",1734838587337,0.11136051,183.19,183.11,29.30337731]
["bitfinex","SOLUSD",1734838587522,0.11136051,183.19,183.14,29.30337731]
["bitfinex","SOLUSD",1734838587817,0.11136051,183.19,183.16,29.30337731]
["bitfinex","SOLUSD",1734838588005,0.11136051,183.19,183.18,29.30337731]
["bitfinex","SOLUSD",1734838588199,6.051e-05,183.19,183.18,53.08026131]
["bitfinex","SOLUSD",1734838588405,0.10960792,183.2,183.19,23.776884]
["bitfinex","SOLUSD",1734838588406,6.843e-05,183.2,183.19,23.776884]
["bitfinex","SOLUSD",1734838588609,7.465e-05,183.21,183.19,59.37216131]
["bitfinex","SOLUSD",1734838588825,7.465e-05,183.21,183.2,29.30337731]
["bitfinex","SOLUSD",1734838589119,7.465e-05,183.21,183.2,53.08026131]
["bitfinex","SOLUSD",1734838589926,7.465e-05,183.21,183.2,66.72646131]
["bitfinex","SOLUSD",1734838590216,0.6732361,183.38,183.2,66.72646131]
["bitfinex","SOLUSD",1734838590217,3.916e-05,183.26,183.24,43.776884]
["bitfinex","SOLUSD",1734838590394,5.593e-05,183.27,183.25,29.30337731]
["bitfinex","SOLUSD",1734838590591,5.593e-05,183.27,183.26,29.30337731]
["bitfinex","SOLUSD",1734838590796,5.593e-05,183.27,183.26,53.08026131]
["bitfinex","SOLUSD",1734838591032,5.593e-05,183.27,183.26,29.30337731]
["bitfinex","SOLUSD",1734838592098,0.6732361,183.38,183.26,29.30337731]
["bitfinex","SOLUSD",1734838592304,0.6732361,183.38,183.31,29.30337731]
["bitfinex","SOLUSD",1734838592520,0.6732361,183.38,183.32,29.30337731]
["bitfinex","SOLUSD",1734838592708,0.10266793,183.33,183.32,29.30337731]
["bitfinex","SOLUSD",1734838595842,6.793e-05,183.33,183.32,53.08026131]
["bitfinex","SOLUSD",1734838595998,6.793e-05,183.33,183.32,82.38363862]
["bitfinex","SOLUSD",1734838596328,6.874e-05,183.34,183.33,37.413484]
["bitfinex","SOLUSD",1734838596511,6.874e-05,183.34,183.33,96.02023862]
["bitfinex","SOLUSD",1734838597028,6.874e-05,183.34,183.33,66.71686131]
["bitfinex","SOLUSD",1734838597233,6.874e-05,183.34,183.33,96.02023862]
["bitfinex","SOLUSD",1734838597527,8.509e-05,183.35,183.33,96.02023862]
["bitfinex","SOLUSD",1734838598208,8.113e-05,183.36,183.35,20.0]
["bitfinex","SOLUSD",1734838598402,3.497e-05,183.38,183.36,49.30337731]
["bitfinex","SOLUSD",1734838598607,7.137e-05,183.39,183.37,66.71386131]
["bitfinex","SOLUSD",1734838598804,7.137e-05,183.39,183.38,29.30337731]
["bitfinex","SOLUSD",1734838599140,7.137e-05,183.39,183.36,29.30337731]
["bitfinex","SOLUSD",1734838599306,7.137e-05,183.39,183.33,29.30337731]
["bitfinex","SOLUSD",1734838601023,7.137e-05,183.39,183.34,29.30337731]
["bitfinex","SOLUSD",1734838602008,7.137e-05,183.39,183.36,29.30337731]
["bitfinex","SOLUSD",1734838602343,7.137e-05,183.39,183.38,29.30337731]
["bitfinex","SOLUSD",1734838602923,7.137e-05,183.39,183.38,53.08026131]
["bitfinex","SOLUSD",1734838604232,7.137e-05,183.39,183.38,29.30337731]
["bitfinex","SOLUSD",1734838605907,1.02194588,183.5,183.39,2.19992863]
["bitfinex","SOLUSD",1734838606106,1.02194588,183.5,183.39,31.50330594]
["bitfinex","SOLUSD",1734838606633,1.02194588,183.5,183.39,2.19992863]
["bitfinex","SOLUSD",1734838607428,21.02201434,183.51,183.39,2.19992863]
["bitfinex","SOLUSD",1734838608222,23.74671434,183.51,183.39,2.19992863]
["bitfinex","SOLUSD",1734838608422,23.776884,183.5,183.36,29.30337731]
["bitfinex","SOLUSD",1734838608623,23.776884,183.48,183.36,50.32539231]
["bitfinex","SOLUSD",1734838608832,23.776884,183.46,183.35,0.81768917]
["bitfinex","SOLUSD",1734838609036,23.776884,183.44,183.35,0.81768917]
["bitfinex","SOLUSD",1734838609214,23.776884,183.44,183.35,30.12106648]
["bitfinex","SOLUSD",1734838609409,23.776884,183.42,183.33,29.30337731]
["bitfinex","SOLUSD",1734838609913,0.80980395,183.41,183.33,29.30337731]
["bitfinex","SOLUSD",1734838610113,0.80980395,183.41,183.32,30.12120358]
["bitfinex","SOLUSD",1734838611036,3.5913,183.42,183.34,29.30337731]
["bitfinex","SOLUSD",1734838611236,20.0,183.43,183.35,30.12115547]
["bitfinex","SOLUSD",1734838611534,3.5913,183.46,183.36,29.30337731]
["bitfinex","SOLUSD",1734838611740,4.40110395,183.46,183.37,0.81771339]
["bitfinex","SOLUSD",1734838611953,3.5913,183.46,183.37,0.81771339]
["bitfinex","SOLUSD",1734838612317,4.40110395,183.46,183.37,0.81771339]
["bitfinex","SOLUSD",1734838612619,3.5913,183.46,183.37,0.81771339]
["bitfinex","SOLUSD",1734838612822,0.10016564,183.38,183.37,0.81771339]
["bitfinex","SOLUSD",1734838613223,0.10016564,183.38,183.31,0.81764576]
["bitfinex","SOLUSD",1734838613422,0.10016564,183.38,183.32,29.30337731]
["bitfinex","SOLUSD",1734838613622,0.10016564,183.38,183.33,0.81789384]
["bitfinex","SOLUSD",1734838613828,0.10016564,183.38,183.34,29.30337731]
["bitfinex","SOLUSD",1734838614027,0.10016564,183.38,183.35,30.12116955]
["bitfinex","SOLUSD",1734838614236,0.10016564,183.38,183.36,29.30337731]
["bitfinex","SOLUSD",1734838614414,0.10016564,183.38,183.37,0.8176583]
["bitfinex","SOLUSD",1734838615134,0.10016564,183.38,183.33,30.12118349]
["bitfinex","SOLUSD",1734838615338,0.10016564,183.38,183.33,0.81780618]
["bitfinex","SOLUSD",1734838616232,0.10016564,183.38,183.32,0.81795483]
["bitfinex","SOLUSD",1734838618049,0.10016564,183.38,183.33,29.30337731]
["bitfinex","SOLUSD",1734838618251,0.10016564,183.38,183.34,0.81786685]
["bitfinex","SOLUSD",1734838618849,0.10016564,183.38,183.28,6.1625]
["bitfinex","SOLUSD",1734838618850,0.10016564,183.38,183.31,29.30337731]
["bitfinex","SOLUSD",1734838619073,23.87704964,183.38,183.29,30.12137483]
["bitfinex","SOLUSD",1734838619370,20.0,183.35,183.27,29.30337731]
["bitfinex","SOLUSD",1734838619567,20.0,183.35,183.28,0.81819336]
["bitfinex","SOLUSD",1734838619741,24.58668795,183.34,183.25,29.30337731]
["bitfinex","SOLUSD",1734838619952,24.58668795,183.34,183.26,0.81827398]
["bitfinex","SOLUSD",1734838620635,24.58668795,183.34,183.25,29.30337731]
["bitfinex","SOLUSD",1734838620833,24.58668795,183.34,183.26,0.81824233]
["bitfinex","SOLUSD",1734838621270,20.0,183.27,183.21,0.8182794]
["bitfinex","SOLUSD",1734838621443,4.40110395,183.26,183.17,30.12191865]
["bitfinex","SOLUSD",1734838621631,23.776884,183.25,183.17,0.81854134]
["bitfinex","SOLUSD",1734838621830,20.0,183.22,183.17,0.81854134]
["bitfinex","SOLUSD",1734838622031,20.0,183.22,183.15,0.81866571]
["bitfinex","SOLUSD",1734838622267,20.0,183.18,183.09,31.75475182]
["bitfinex","SOLUSD",1734838622570,20.0,183.18,183.09,29.30337731]
["bitfinex","SOLUSD",1734838622751,20.0,183.18,183.1,29.30337731]
["bitfinex","SOLUSD",1734838623341,20.0,183.18,183.06,7.26286173]
["bitfinex","SOLUSD",1734838623342,20.0,183.18,183.09,29.30337731]
["bitfinex","SOLUSD",1734838623544,20.0,183.18,183.1,29.30337731]
["bitfinex","SOLUSD",1734838623741,20.0,183.18,183.09,0.81896211]
["bitfinex","SOLUSD",1734838623950,20.0,183.18,183.1,29.30337731]
["bitfinex","SOLUSD",1734838624466,20.0,183.18,183.09,30.12233942]
["bitfinex","SOLUSD",1734838624976,20.0,183.18,183.09,0.81896211]
["bitfinex","SOLUSD",1734838625331,0.80980395,183.17,183.08,29.30337731]
["bitfinex","SOLUSD",1734838625558,0.80980395,183.17,183.04,15.2906]
["bitfinex","SOLUSD",1734838625559,23.776884,183.12,183.03,29.30337731]
["bitfinex","SOLUSD",1734838625767,24.58668795,183.12,183.02,29.30337731]
["bitfinex","SOLUSD",1734838625975,24.58668795,183.12,183.01,0.81905393]
["bitfinex","SOLUSD",1734838626136,3.5913,183.15,183.02,29.30337731]
["bitfinex","SOLUSD",1734838626467,20.0,183.13,183.03,30.12254013]
["bitfinex","SOLUSD",1734838626671,3.5913,183.15,183.03,30.12254013]
["bitfinex","SOLUSD",1734838626672,3.5913,183.15,183.06,29.30337731]
["bitfinex","SOLUSD",1734838626880,3.5913,183.19,183.09,29.30337731]
["bitfinex","SOLUSD",1734838627080,3.5913,183.19,183.1,30.12224315]
["bitfinex","SOLUSD",1734838627372,3.5913,183.19,183.1,0.81886584]
["bitfinex","SOLUSD",1734838627731,3.5913,183.19,183.1,30.12224315]
["bitfinex","SOLUSD",1734838628434,3.5913,183.19,183.11,29.30337731]
["bitfinex","SOLUSD",1734838628660,20.0,183.2,183.12,0.81879759]
["bitfinex","SOLUSD",1734838629186,4.40110395,183.24,183.12,0.81879759]
["bitfinex","SOLUSD",1734838629984,23.776884,183.23,183.12,0.81879759]
["bitfinex","SOLUSD",1734838630286,23.776884,183.23,183.13,29.30337731]
["bitfinex","SOLUSD",1734838630496,3.5913,183.24,183.14,0.81870003]
["bitfinex","SOLUSD",1734838630958,3.5913,183.24,183.14,50.12207734]
["bitfinex","SOLUSD",1734838631361,0.80980395,183.23,183.1,30.91997731]
["bitfinex","SOLUSD",1734838631578,23.776884,183.22,183.09,0.81868374]
["bitfinex","SOLUSD",1734838631772,23.776884,183.2,183.09,0.81868374]
["bitfinex","SOLUSD",1734838631980,0.80980395,183.19,183.09,0.81868374]
["bitfinex","SOLUSD",1734838632184,4.40110395,183.24,183.1,29.30337731]
["bitfinex","SOLUSD",1734838632482,20.0,183.19,183.09,30.12214125]
["bitfinex","SOLUSD",1734838632858,0.09932449,183.11,183.06,30.12232159]
["bitfinex","SOLUSD",1734838633052,0.09932449,183.11,183.06,0.81894428]
["bitfinex","SOLUSD",1734838633259,0.09932449,183.11,183.05,0.8191855]
["bitfinex","SOLUSD",1734838633491,0.09932449,183.11,183.03,0.81920555]
["bitfinex","SOLUSD",1734838633683,23.87620849,183.11,183.03,0.81920555]
["bitfinex","SOLUSD",1734838633877,20.0,183.08,183.03,0.81920555]
["bitfinex","SOLUSD",1734838634694,20.0,183.08,183.0,29.30337731]
["bitfinex","SOLUSD",1734838634695,20.0,183.08,183.01,0.81929123]
["bitfinex","SOLUSD",1734838635195,0.09932449,183.11,183.01,0.81929123]
["bitfinex","SOLUSD",1734838635492,0.09932449,183.11,183.02,29.30337731]
["bitfinex","SOLUSD",1734838635654,0.09932449,183.11,183.02,30.12254452]
["bitfinex","SOLUSD",1734838636075,0.09932449,183.11,183.02,0.81916721]
["bitfinex","SOLUSD",1734838636879,20.0,183.09,183.02,0.81916721]
["bitfinex","SOLUSD",1734838637183,20.0,183.09,183.02,0.81928828]
["bitfinex","SOLUSD",1734838638886,0.09932449,183.11,183.02,30.12266559]
["bitfinex","SOLUSD",1734838639179,0.09932449,183.11,183.02,0.81928828]
["bitfinex","SOLUSD",1734838639385,0.90912844,183.11,183.02,0.81928828]
["bitfinex","SOLUSD",1734838639689,0.09932449,183.11,183.02,0.81928828]
["bitfinex","SOLUSD",1734838639983,20.0,183.09,183.02,0.81928828]
["bitfinex","SOLUSD",1734838640182,20.0,183.09,183.03,0.81928201]
["bitfinex","SOLUSD",1734838640689,20.0,183.09,183.01,0.81927693]
["bitfinex","SOLUSD",1734838641001,0.80980395,183.08,182.96,30.12273312]
["bitfinex","SOLUSD",1734838641175,20.0,183.09,183.0,0.81935581]
["bitfinex","SOLUSD",1734838641691,0.90912844,183.11,183.0,30.12273312]
["bitfinex","SOLUSD",1734838641894,20.09932449,183.11,183.01,29.30337731]
["bitfinex","SOLUSD",1734838642197,0.09932449,183.11,183.04,29.30337731]
["bitfinex","SOLUSD",1734838642400,0.09932449,183.11,183.05,30.1224424]
["bitfinex","SOLUSD",1734838644101,0.09932449,183.11,183.09,29.30337731]
["bitfinex","SOLUSD",1734838644284,0.09932449,183.11,183.1,0.81891595]
["bitfinex","SOLUSD",1734838646811,0.09932449,183.11,183.1,30.12229326]
["bitfinex","SOLUSD",1734838647682,2.294e-05,183.12,183.11,37.429784]
["bitfinex","SOLUSD",1734838647882,4.08e-05,183.13,183.11,66.73316131]
["bitfinex","SOLUSD",1734838648083,4.08e-05,183.13,183.12,30.12196754]
["bitfinex","SOLUSD",1734838648307,4.08e-05,183.13,183.09,0.81882009]
["bitfinex","SOLUSD",1734838649381,4.08e-05,183.13,183.1,0.81900777]
["bitfinex","SOLUSD",1734838650082,4.08e-05,183.13,183.08,0.81893666]
["bitfinex","SOLUSD",1734838651827,4.08e-05,183.13,183.07,0.81903644]
["bitfinex","SOLUSD",1734838652144,4.08e-05,183.13,183.0,8.0964]
["bitfinex","SOLUSD",1734838652145,23.776884,183.09,183.0,8.0964]
["bitfinex","SOLUSD",1734838652442,20.0,183.06,182.97,29.30337731]
["bitfinex","SOLUSD",1734838652644,20.0,183.06,182.97,30.12281439]
["bitfinex","SOLUSD",1734838652851,0.10661013,183.01,182.97,30.12281439]
["bitfinex","SOLUSD",1734838653019,0.10661013,183.01,182.98,29.30337731]
["bitfinex","SOLUSD",1734838653232,0.10661013,183.01,182.99,0.81942394]
["bitfinex","SOLUSD",1734838653758,0.10661013,183.01,182.99,30.12280125]
["bitfinex","SOLUSD",1734838653912,0.10661013,183.01,183.0,29.30337731]
["bitfinex","SOLUSD",1734838654108,0.10661013,183.01,183.0,0.81926931]
["bitfinex","SOLUSD",1734838655645,0.10661013,183.01,182.98,0.8193747]
["bitfinex","SOLUSD",1734838656538,0.10661013,183.01,182.99,0.81948619]
["bitfinex","SOLUSD",1734838657351,0.10661013,183.01,182.97,0.81948636]
["bitfinex","SOLUSD",1734838658864,0.10661013,183.01,182.98,29.30337731]
["bitfinex","SOLUSD",1734838659034,0.10661013,183.01,182.99,30.12270016]
["bitfinex","SOLUSD",1734838659239,0.10661013,183.01,182.99,0.81932285]
["bitfinex","SOLUSD",1734838659954,0.10661013,183.01,183.0,0.81940536]
["bitfinex","SOLUSD",1734838661130,0.10661013,183.01,182.98,0.81944417]
["bitfinex","SOLUSD",1734838663772,0.10661013,183.01,182.99,29.30337731]
["bitfinex","SOLUSD",1734838664072,0.10661013,183.01,183.0,0.81934421]
["bitfinex","SOLUSD",1734838667186,0.10661013,183.01,183.0,30.12272152]
["bitfinex","SOLUSD",1734838667663,0.10661013,183.01,183.0,53.89960552]
["bitfinex","SOLUSD",1734838668150,1.013e-05,183.01,183.0,53.89960552]
["bitfinex","SOLUSD",1734838669462,1.013e-05,183.01,183.0,30.12272152]
["bitfinex","SOLUSD",1734838669878,1.013e-05,183.01,183.0,0.81934421]
["bitfinex","SOLUSD",1734838670285,1.013e-05,183.01,183.0,30.12272152]
["bitfinex","SOLUSD",1734838672376,23.776884,183.08,183.0,0.81934421]
["bitfinex","SOLUSD",1734838672570,23.776884,183.08,183.01,0.81936277]
["bitfinex","SOLUSD",1734838672763,0.09953719,183.02,183.01,0.81936277]
["bitfinex","SOLUSD",1734838673579,0.09953719,183.02,183.0,0.81935833]
["bitfinex","SOLUSD",1734838673775,0.09953719,183.02,183.0,30.12273564]
["bitfinex","SOLUSD",1734838673979,0.09953719,183.02,183.01,29.30337731]
["bitfinex","SOLUSD",1734838674183,0.09953719,183.02,183.01,18.06298417]
["bitfinex","SOLUSD",1734838674554,0.09953719,183.02,183.01,18.88218958]
["bitfinex","SOLUSD",1734838675589,0.09953719,183.02,183.01,31.72338417]
["bitfinex","SOLUSD",1734838676878,0.09953719,183.02,183.01,55.50026817]
["bitfinex","SOLUSD",1734838678486,0.09953719,183.02,183.01,31.72338417]
["bitfinex","SOLUSD",1734838678777,0.09953719,183.02,182.98,14.48179919]
["bitfinex","SOLUSD",1734838678980,0.09953719,183.02,182.98,0.81919919]
["bitfinex","SOLUSD",1734838679487,0.09953719,183.02,182.99,0.8194849]
["bitfinex","SOLUSD",1734838680486,0.09953719,183.02,182.98,0.81945716]
["bitfinex","SOLUSD",1734838681365,0.09953719,183.02,182.99,29.37077698]
["bitfinex","SOLUSD",1734838681666,0.09953719,183.02,183.0,0.81933091]
["bitfinex","SOLUSD",1734838682087,0.09953719,183.02,183.01,29.37077698]
["bitfinex","SOLUSD",1734838683090,8.46935593,183.22,183.04,20.0]
["bitfinex","SOLUSD",1734838683402,0.80980395,183.21,183.07,29.37077698]
["bitfinex","SOLUSD",1734838683706,0.80980395,183.21,183.07,0.81895348]
["bitfinex","SOLUSD",1734838684165,2.7292,183.2,183.07,0.81895348]
["bitfinex","SOLUSD",1734838684369,0.80980395,183.15,183.03,0.81912544]
["bitfinex","SOLUSD",1734838684788,0.80980395,183.15,183.01,0.81927785]
["bitfinex","SOLUSD",1734838685088,20.0,183.13,183.01,0.81927785]
["bitfinex","SOLUSD",1734838685293,0.80980395,183.12,183.01,0.81927785]
["bitfinex","SOLUSD",1734838685679,0.80980395,183.14,183.01,0.81927785]
["bitfinex","SOLUSD",1734838686208,0.80980395,183.14,183.01,30.19005483]
["bitfinex","SOLUSD",1734838686370,0.80980395,183.17,183.03,29.37077698]
["bitfinex","SOLUSD",1734838686575,0.80980395,183.17,183.05,29.37077698]
["bitfinex","SOLUSD",1734838686779,0.80980395,183.15,183.06,0.81908573]
["bitfinex","SOLUSD",1734838686979,0.80980395,183.15,183.03,0.81919142]
["bitfinex","SOLUSD",1734838688498,0.80980395,183.15,183.03,30.1899684]
["bitfinex","SOLUSD",1734838689198,20.0,183.13,183.01,0.81917335]
["bitfinex","SOLUSD",1734838689410,0.80980395,183.12,183.01,0.81917335]
["bitfinex","SOLUSD",1734838690303,20.0,183.13,182.99,0.81937704]
["bitfinex","SOLUSD",1734838690503,0.80980395,183.12,182.99,0.81937704]
["bitfinex","SOLUSD",1734838690812,23.776884,183.07,182.97,0.81938756]
["bitfinex","SOLUSD",1734838691109,0.80980395,183.06,182.97,0.81938756]
["bitfinex","SOLUSD",1734838692907,0.11270101,182.98,182.97,0.81938756]
["bitfinex","SOLUSD",1734838693105,0.11270101,182.98,182.97,30.19016454]
["bitfinex","SOLUSD",1734838694693,0.11270101,182.98,182.97,53.96704854]
["bitfinex","SOLUSD",1734838695901,8.531e-05,182.99,182.98,37.439484]
["bitfinex","SOLUSD",1734838696100,0.10285813,183.0,182.98,66.81026098]
["bitfinex","SOLUSD",1734838696101,4.344e-05,183.0,182.98,66.81026098]
["bitfinex","SOLUSD",1734838696315,4.344e-05,183.0,182.99,24.596081]
["bitfinex","SOLUSD",1734838696488,4.344e-05,183.0,182.99,53.96685798]
["bitfinex","SOLUSD",1734838697583,0.10964376,183.01,183.0,13.6612]
["bitfinex","SOLUSD",1734838697584,8.72e-05,183.01,183.0,13.6612]
["bitfinex","SOLUSD",1734838697804,8.72e-05,183.01,183.0,66.80886098]
["bitfinex","SOLUSD",1734838698021,8.72e-05,183.01,183.0,43.85116029]
["bitfinex","SOLUSD",1734838699111,8.72e-05,183.01,183.0,13.6612]
["bitfinex","SOLUSD",1734838699311,8.72e-05,183.01,183.0,14.48053675]
["bitfinex","SOLUSD",1734838700113,8.72e-05,183.01,183.0,43.85131373]
["bitfinex","SOLUSD",1734838701101,8.72e-05,183.01,183.0,30.19011373]
["bitfinex","SOLUSD",1734838702211,6.018e-05,183.02,183.0,30.19011373]
["bitfinex","SOLUSD",1734838702514,6.018e-05,183.02,183.01,49.37077698]
["bitfinex","SOLUSD",1734838702697,6.018e-05,183.02,183.01,50.18997436]
["bitfinex","SOLUSD",1734838703510,6.018e-05,183.02,183.01,63.85037436]
["bitfinex","SOLUSD",1734838704201,6.018e-05,183.02,183.01,0.81919738]
["bitfinex","SOLUSD",1734838704393,6.018e-05,183.02,183.0,0.8193453]
["bitfinex","SOLUSD",1734838705300,6.018e-05,183.02,182.99,0.81943095]
["bitfinex","SOLUSD",1734838706697,6.018e-05,183.02,182.99,18.89240224]
["bitfinex","SOLUSD",1734838707628,6.018e-05,183.02,183.01,13.6604]
["bitfinex","SOLUSD",1734838707928,6.018e-05,183.02,183.01,14.47956646]
["bitfinex","SOLUSD",1734838708910,6.018e-05,183.02,183.01,43.83793737]
["bitfinex","SOLUSD",1734838712137,0.80980395,183.15,183.01,43.83793737]
["bitfinex","SOLUSD",1734838712419,20.0,183.11,183.02,29.35837091]
["bitfinex","SOLUSD",1734838712618,20.0,183.11,183.03,0.81924393]
["bitfinex","SOLUSD",1734838712820,0.11150847,183.04,183.03,0.81924393]
["bitfinex","SOLUSD",1734838713717,0.11150847,183.04,183.02,0.81925249]
["bitfinex","SOLUSD",1734838714620,0.11150847,183.04,183.0,0.81937993]
["bitfinex","SOLUSD",1734838715510,0.11150847,183.04,182.98,0.8194517]
["bitfinex","SOLUSD",1734838715715,23.88839247,183.04,182.95,0.81954382]
["bitfinex","SOLUSD",1734838715932,0.80980395,183.03,182.95,0.81954382]
["bitfinex","SOLUSD",1734838717316,0.11150847,183.04,182.95,0.81954382]
["bitfinex","SOLUSD",1734838717930,23.88839247,183.04,182.95,0.81954382]
["bitfinex","SOLUSD",1734838718224,24.69819642,183.04,182.95,0.81954382]
["bitfinex","SOLUSD",1734838721440,20.11150847,183.04,182.95,0.81954382]
["bitfinex","SOLUSD",1734838721729,20.11150847,183.04,182.95,30.17791473]
["bitfinex","SOLUSD",1734838722344,0.11150847,183.04,182.95,30.17791473]
["bitfinex","SOLUSD",1734838722924,0.11150847,183.04,182.95,0.81954382]
["bitfinex","SOLUSD",1734838723844,0.11150847,183.04,182.96,43.02247091]
["bitfinex","SOLUSD",1734838724005,0.11150847,183.04,182.97,0.81948749]
["bitfinex","SOLUSD",1734838725534,0.11150847,183.04,182.95,0.81959752]
["bitfinex","SOLUSD",1734838726413,0.11150847,183.04,182.96,0.81959071]
["bitfinex","SOLUSD",1734838729122,0.11150847,183.04,182.96,30.17796162]
["bitfinex","SOLUSD",1734838729448,0.11150847,183.04,182.97,29.35837091]
["bitfinex","SOLUSD",1734838729614,0.11150847,183.04,182.98,0.81940861]
["bitfinex","SOLUSD",1734838729932,0.11150847,183.04,182.99,29.35837091]
["bitfinex","SOLUSD",1734838730237,0.11150847,183.04,183.0,18.88891228]
["bitfinex","SOLUSD",1734838730530,0.11150847,183.04,183.01,18.06957796]
["bitfinex","SOLUSD",1734838730837,0.11150847,183.04,183.02,0.81926131]
["bitfinex","SOLUSD",1734838731221,0.11150847,183.04,183.02,18.88883927]
["bitfinex","SOLUSD",1734838732331,20.0,183.11,183.02,0.81926131]
["bitfinex","SOLUSD",1734838732710,3.5913,183.16,183.04,18.06957796]
["bitfinex","SOLUSD",1734838733034,0.10078494,183.06,183.05,18.88869557]
["bitfinex","SOLUSD",1734838736030,0.10078494,183.06,183.05,0.81911761]
["bitfinex","SOLUSD",1734838736212,0.10078494,183.06,183.03,0.81921222]
["bitfinex","SOLUSD",1734838737345,0.10078494,183.06,183.04,0.81926365]
["bitfinex","SOLUSD",1734838738124,0.10078494,183.06,183.02,0.81927626]
["bitfinex","SOLUSD",1734838738542,0.10078494,183.06,183.03,18.06957796]
["bitfinex","SOLUSD",1734838738730,0.10078494,183.06,183.04,18.88870424]
["bitfinex","SOLUSD",1734838739038,0.10078494,183.06,183.04,0.81912628]
["bitfinex","SOLUSD",1734838739718,0.10078494,183.06,183.05,0.81916537]
["bitfinex","SOLUSD",1734838740039,0.10078494,183.06,183.05,18.88874333]
["bitfinex","SOLUSD",1734838740340,8.494e-05,183.06,183.05,42.66562733]
["bitfinex","SOLUSD",1734838740641,0.11241235,183.08,183.06,13.6567]
["bitfinex","SOLUSD",1734838740941,0.11241235,183.08,183.07,0.8189196]
["bitfinex","SOLUSD",1734838744935,0.11241235,183.08,183.04,0.81911449]
["bitfinex","SOLUSD",1734838745131,0.11241235,183.08,183.01,2.38265274]
["bitfinex","SOLUSD",1734838745334,0.11241235,183.08,183.01,0.81925274]
["bitfinex","SOLUSD",1734838745845,0.11241235,183.08,183.01,18.8888307]
["bitfinex","SOLUSD",1734838746148,0.11241235,183.08,183.02,18.06957796]
["bitfinex","SOLUSD",1734838746328,0.11241235,183.08,183.03,18.88880894]
["bitfinex","SOLUSD",1734838746527,0.11241235,183.08,183.04,18.06957796]
["bitfinex","SOLUSD",1734838746731,0.11241235,183.08,183.05,0.81916476]
["bitfinex","SOLUSD",1734838746931,0.11241235,183.08,183.05,18.88874272]
["bitfinex","SOLUSD",1734838747137,0.11241235,183.08,183.06,18.06957796]
["bitfinex","SOLUSD",1734838747329,0.11241235,183.08,183.07,0.81907397]
["bitfinex","SOLUSD",1734838751155,0.11241235,183.08,183.04,0.81910813]
["bitfinex","SOLUSD",1734838752158,0.80980395,183.15,183.04,0.81910813]
["bitfinex","SOLUSD",1734838752456,43.776884,183.14,183.03,0.81923547]
["bitfinex","SOLUSD",1734838752658,0.80980395,183.13,183.03,0.81923547]
["bitfinex","SOLUSD",1734838752957,0.10659476,183.05,183.03,0.81923547]
["bitfinex","SOLUSD",1734838755462,0.10659476,183.05,183.04,18.06957796]
["bitfinex","SOLUSD",1734838756548,0.10659476,183.05,183.04,41.84646196]
["bitfinex","SOLUSD",1734838758263,0.10659476,183.05,183.04,18.06957796]
["bitfinex","SOLUSD",1734838758464,0.10659476,183.05,183.03,0.81923547]
["bitfinex","SOLUSD",1734838758637,0.10659476,183.05,183.02,0.81929853]
["bitfinex","SOLUSD",1734838759063,0.10659476,183.05,183.01,0.81933869]
["bitfinex","SOLUSD",1734838759463,0.10659476,183.05,183.01,18.88891665]
["bitfinex","SOLUSD",1734838759650,0.10659476,183.05,183.02,18.06957796]
["bitfinex","SOLUSD",1734838759853,0.10659476,183.05,183.03,0.81919024]
["bitfinex","SOLUSD",1734838762356,0.10659476,183.05,183.04,18.06957796]
["bitfinex","SOLUSD",1734838766170,0.10659476,183.05,183.03,0.81919024]
["bitfinex","SOLUSD",1734838766479,0.10659476,183.05,182.98,0.81924767]
["bitfinex","SOLUSD",1734838766783,0.10659476,183.05,182.99,18.06957796]
["bitfinex","SOLUSD",1734838766948,0.10659476,183.05,183.0,0.81937406]
["bitfinex","SOLUSD",1734838767349,0.10659476,183.05,182.98,0.8195032]
["bitfinex","SOLUSD",1734838768455,0.10659476,183.05,182.99,18.06957796]
["bitfinex","SOLUSD",1734838768759,0.10659476,183.05,183.0,0.8193335]
["bitfinex","SOLUSD",1734838769158,0.10659476,183.05,183.0,18.88891146]
["bitfinex","SOLUSD",1734838772178,4.40110395,183.11,183.0,18.88891146]
["bitfinex","SOLUSD",1734838772677,20.0,183.1,183.0,18.88891146]
["bitfinex","SOLUSD",1734838772885,0.1097874,183.01,183.0,18.88891146]
["bitfinex","SOLUSD",1734838777481,0.10251463,183.02,183.01,9.8902126]
["bitfinex","SOLUSD",1734838778878,0.10251463,183.02,183.01,27.95979056]
["bitfinex","SOLUSD",1734838779779,0.10251463,183.02,183.01,9.8902126]
["bitfinex","SOLUSD",1734838782072,6.77384644,183.12,182.97,0.81959628]
["bitfinex","SOLUSD",1734838782263,23.776884,183.08,182.95,18.88913117]
["bitfinex","SOLUSD",1734838782464,20.0,183.05,182.95,18.88913117]
["bitfinex","SOLUSD",1734838782665,20.0,183.05,182.96,18.06957796]
["bitfinex","SOLUSD",1734838782888,20.0,183.05,182.93,14.3395361]
["bitfinex","SOLUSD",1734838782889,20.0,183.05,182.97,18.88906966]
["bitfinex","SOLUSD",1734838783383,20.0,183.05,182.97,0.8194917]
["bitfinex","SOLUSD",1734838783676,23.776884,183.04,182.94,0.81946431]
["bitfinex","SOLUSD",1734838784663,23.776884,183.04,182.94,18.88904227]
["bitfinex","SOLUSD",1734838785490,23.776884,183.04,182.95,18.06957796]
["bitfinex","SOLUSD",1734838785688,23.776884,183.04,182.94,18.88904227]
["bitfinex","SOLUSD",1734838786187,20.0,183.01,182.94,0.81946431]
["bitfinex","SOLUSD",1734838786484,20.0,183.01,182.93,0.6732361]
["bitfinex","SOLUSD",1734838786670,23.776884,183.0,182.93,0.6732361]
["bitfinex","SOLUSD",1734838786873,20.0,182.97,182.93,0.6732361]
["bitfinex","SOLUSD",1734838787461,20.0,182.94,182.93,0.6732361]
["bitfinex","SOLUSD",1734838787662,43.776884,182.94,182.93,0.6732361]
["bitfinex","SOLUSD",1734838788277,46.509984,182.94,182.93,0.6732361]
["bitfinex","SOLUSD",1734838788865,43.776884,182.94,182.93,0.6732361]
["bitfinex","SOLUSD",1734838790588,23.776884,182.92,182.78,1.5999]
["bitfinex","SOLUSD",1734838790882,23.776884,182.88,182.78,1.5999]
["bitfinex","SOLUSD",1734838791267,20.0,182.89,182.78,1.5999]
["bitfinex","SOLUSD",1734838791791,20.0,182.85,182.78,1.5999]
["bitfinex","SOLUSD",1734838791996,20.0,182.85,182.79,0.82038552]
["bitfinex","SOLUSD",1734838792299,20.0,182.85,182.78,1.5999]
["bitfinex","SOLUSD",1734838792797,0.09892537,182.79,182.78,1.5999]
["bitfinex","SOLUSD",1734838792964,0.09892537,182.79,182.77,18.88987444]
["bitfinex","SOLUSD",1734838794071,0.09892537,182.79,182.78,18.06957796]
["bitfinex","SOLUSD",1734838794669,0.11688959,182.83,182.79,23.776884]
["bitfinex","SOLUSD",1734838794982,0.11688959,182.83,182.82,19.59657796]
["bitfinex","SOLUSD",1734838795184,0.11688959,182.83,182.82,20.41665758]
["bitfinex","SOLUSD",1734838796373,0.11688959,182.83,182.82,1.527]
["bitfinex","SOLUSD",1734838797890,1.3663,182.97,182.82,1.527]
["bitfinex","SOLUSD",1734838797891,2.21677246,182.99,182.82,20.41669031]
["bitfinex","SOLUSD",1734838798188,23.776884,182.95,182.82,20.41669031]
["bitfinex","SOLUSD",1734838798391,23.776884,182.95,182.84,18.06957796]
["bitfinex","SOLUSD",1734838798576,23.776884,182.95,182.85,6.1411]
["bitfinex","SOLUSD",1734838798783,6.88620861,183.03,182.87,18.06957796]
["bitfinex","SOLUSD",1734838799096,5.32934032,183.02,182.85,6.1411]
["bitfinex","SOLUSD",1734838799276,5.32934032,183.02,182.82,1.527]
["bitfinex","SOLUSD",1734838799791,1.58662905,183.01,182.82,1.527]
["bitfinex","SOLUSD",1734838800097,20.0,182.96,182.82,1.527]
["bitfinex","SOLUSD",1734838800395,20.0,182.88,182.82,1.527]
["bitfinex","SOLUSD",1734838800694,20.0,182.92,182.82,19.59657796]
["bitfinex","SOLUSD",1734838800876,20.0,182.92,182.83,0.82011208]
["bitfinex","SOLUSD",1734838801192,20.0,182.93,182.82,19.59657796]
["bitfinex","SOLUSD",1734838801400,23.776884,182.92,182.82,1.527]
["bitfinex","SOLUSD",1734838801600,20.0,182.89,182.82,1.527]
["bitfinex","SOLUSD",1734838801797,20.0,182.89,182.82,19.59657796]
["bitfinex","SOLUSD",1734838802403,1.3664,182.96,182.82,19.59657796]
["bitfinex","SOLUSD",1734838802905,20.0,182.92,182.82,19.59657796]
["bitfinex","SOLUSD",1734838803110,20.0,182.92,182.83,0.82011947]
["bitfinex","SOLUSD",1734838803912,20.0,182.92,182.82,1.527]
["bitfinex","SOLUSD",1734838804396,20.0,182.92,182.83,0.82018249]
["bitfinex","SOLUSD",1734838805131,23.776884,182.87,182.77,19.60207796]
["bitfinex","SOLUSD",1734838805304,23.776884,182.87,182.77,1.5325]
["bitfinex","SOLUSD",1734838805604,20.0,182.84,182.77,1.5325]
["bitfinex","SOLUSD",1734838806404,23.776884,182.83,182.76,6.0968]
["bitfinex","SOLUSD",1734838808110,1.367,182.88,182.76,6.0968]
["bitfinex","SOLUSD",1734838808299,20.0,182.84,182.76,24.9868977]
["bitfinex","SOLUSD",1734838808500,1.3668,182.91,182.78,18.06957796]
["bitfinex","SOLUSD",1734838808805,1.3668,182.91,182.78,18.88989994]
["bitfinex","SOLUSD",1734838809713,23.776884,182.9,182.78,0.82032198]
["bitfinex","SOLUSD",1734838809919,23.776884,182.86,182.76,6.0968]
["bitfinex","SOLUSD",1734838811407,23.776884,182.86,182.76,24.16637796]
["bitfinex","SOLUSD",1734838811608,23.776884,182.86,182.77,0.82047784]
["bitfinex","SOLUSD",1734838812011,20.0,182.92,182.77,18.8900558]
["bitfinex","SOLUSD",1734838812906,0.1169965,182.78,182.77,18.8900558]
["bitfinex","SOLUSD",1734838816521,0.1169965,182.78,182.76,6.0968]
["bitfinex","SOLUSD",1734838816726,0.1169965,182.78,182.77,0.82051867]
["bitfinex","SOLUSD",1734838817705,0.1169965,182.78,182.77,18.89009663]
["bitfinex","SOLUSD",1734838817906,9.65e-05,182.78,182.77,18.89009663]
["bitfinex","SOLUSD",1734838818524,8.446e-05,182.8,182.79,20.0]
["bitfinex","SOLUSD",1734838818730,8.446e-05,182.8,182.79,62.66659934]
["bitfinex","SOLUSD",1734838819308,6.126e-05,182.81,182.8,43.776884]
["bitfinex","SOLUSD",1734838819522,0.00559505,182.85,182.83,20.0]
["bitfinex","SOLUSD",1734838819718,0.00559505,182.85,182.84,42.66643095]
["bitfinex","SOLUSD",1734838819916,84.787988,183.06,182.84,42.66643095]
["bitfinex","SOLUSD",1734838819917,1.606e-05,182.87,182.85,23.776884]
["bitfinex","SOLUSD",1734838820101,1.606e-05,182.87,182.86,25.30830755]
["bitfinex","SOLUSD",1734838821512,1.606e-05,182.87,182.86,7.23872959]
["bitfinex","SOLUSD",1734838822124,1.606e-05,182.87,182.86,25.30830755]
["bitfinex","SOLUSD",1734838823331,1.606e-05,182.87,182.86,6.4189]
["bitfinex","SOLUSD",1734838823502,1.606e-05,182.87,182.82,18.06957796]
["bitfinex","SOLUSD",1734838823838,1.606e-05,182.87,182.81,7.7852]
["bitfinex","SOLUSD",1734838825741,1.606e-05,182.87,182.78,18.06957796]
["bitfinex","SOLUSD",1734838826063,1.606e-05,182.87,182.77,7.7948]
["bitfinex","SOLUSD",1734838826327,1.606e-05,182.87,182.75,0.6732361]
["bitfinex","SOLUSD",1734838827631,20.0,182.84,182.75,0.6732361]
["bitfinex","SOLUSD",1734838827812,23.77690006,182.87,182.75,0.6732361]
["bitfinex","SOLUSD",1734838828208,23.776884,182.83,182.75,0.6732361]
["bitfinex","SOLUSD",1734838828401,1.606e-05,182.87,182.75,0.6732361]
["bitfinex","SOLUSD",1734838828604,1.606e-05,182.87,182.75,19.56334854]
["bitfinex","SOLUSD",1734838829721,1.606e-05,182.87,182.79,18.06957796]
["bitfinex","SOLUSD",1734838830110,1.606e-05,182.87,182.8,0.82032118]
["bitfinex","SOLUSD",1734838831233,1.606e-05,182.87,182.8,18.88989914]
["bitfinex","SOLUSD",1734838832214,23.776884,182.94,182.8,18.88989914]
["bitfinex","SOLUSD",1734838832624,20.0,182.91,182.8,18.88989914]
["bitfinex","SOLUSD",1734838832826,0.10765008,182.81,182.78,18.06957796]
["bitfinex","SOLUSD",1734838833035,0.10765008,182.81,182.79,0.82040717]
["bitfinex","SOLUSD",1734838834440,0.10765008,182.81,182.76,0.82041368]
["bitfinex","SOLUSD",1734838834631,0.10765008,182.81,182.75,0.6732361]
["bitfinex","SOLUSD",1734838838556,20.0,182.79,182.75,0.6732361]
["bitfinex","SOLUSD",1734838838843,43.776884,182.76,182.75,0.6732361]
["bitfinex","SOLUSD",1734838839951,43.776884,182.76,182.61,13.6896]
["bitfinex","SOLUSD",1734838839952,23.776884,182.71,182.58,23.92075886]
["bitfinex","SOLUSD",1734838840160,2.24781199,182.79,182.58,23.09966966]
["bitfinex","SOLUSD",1734838840161,23.776884,182.67,182.58,23.09966966]
["bitfinex","SOLUSD",1734838840333,23.776884,182.67,182.58,6.1949]
["bitfinex","SOLUSD",1734838840534,23.776884,182.63,182.56,0.6732361]
["bitfinex","SOLUSD",1734838841152,1.3681,182.73,182.56,18.74281406]
["bitfinex","SOLUSD",1734838841431,23.776884,182.68,182.59,18.06957796]
["bitfinex","SOLUSD",1734838841639,6.88620861,182.78,182.6,18.89082592]
["bitfinex","SOLUSD",1734838841640,20.0,182.75,182.6,18.89082592]
["bitfinex","SOLUSD",1734838841867,23.776884,182.7,182.6,0.82124796]
["bitfinex","SOLUSD",1734838843050,23.776884,182.7,182.59,0.82116128]
["bitfinex","SOLUSD",1734838844876,23.776884,182.7,182.59,20.82116128]
["bitfinex","SOLUSD",1734838845047,23.776884,182.7,182.59,0.82116128]
["bitfinex","SOLUSD",1734838845474,23.776884,182.7,182.57,0.82116812]
["bitfinex","SOLUSD",1734838845475,20.0,182.67,182.57,0.82116812]
["bitfinex","SOLUSD",1734838845841,23.776884,182.66,182.57,0.82116812]
["bitfinex","SOLUSD",1734838846039,23.776884,182.66,182.56,0.6732361]
["bitfinex","SOLUSD",1734838846456,23.776884,182.62,182.56,0.6732361]
["bitfinex","SOLUSD",1734838846845,23.776884,182.58,182.56,0.6732361]
["bitfinex","SOLUSD",1734838847151,20.0,182.59,182.56,0.6732361]
["bitfinex","SOLUSD",1734838847564,20.0,182.62,182.56,0.6732361]
["bitfinex","SOLUSD",1734838848079,23.776884,182.69,182.56,0.6732361]
["bitfinex","SOLUSD",1734838848374,20.0,182.62,182.56,0.6732361]
["bitfinex","SOLUSD",1734838848975,12.21554893,182.74,182.56,0.6732361]
["bitfinex","SOLUSD",1734838849154,13.58364893,182.74,182.57,0.82140943]
["bitfinex","SOLUSD",1734838849357,13.58364893,182.74,182.56,20.6732361]
["bitfinex","SOLUSD",1734838849550,13.58364893,182.74,182.56,50.98611514]
["bitfinex","SOLUSD",1734838850225,13.58364893,182.74,182.58,29.49155825]
["bitfinex","SOLUSD",1734838850387,23.776884,182.73,182.59,6.1949]
["bitfinex","SOLUSD",1734838851258,23.776884,182.71,182.56,2.1979361]
["bitfinex","SOLUSD",1734838851461,5.32934032,182.7,182.56,0.6732361]
["bitfinex","SOLUSD",1734838851771,20.0,182.62,182.56,0.6732361]
["bitfinex","SOLUSD",1734838852080,23.776884,182.61,182.56,0.6732361]
["bitfinex","SOLUSD",1734838852877,0.1200608,182.57,182.56,0.6732361]
["bitfinex","SOLUSD",1734838862085,0.1200608,182.57,182.56,36.18489435]
["bitfinex","SOLUSD",1734838862299,0.1200608,182.57,182.56,7.5146479]
["bitfinex","SOLUSD",1734838862507,0.1200608,182.57,182.56,6.6933361]
["bitfinex","SOLUSD",1734838864880,6.08e-05,182.57,182.56,6.6933361]
["bitfinex","SOLUSD",1734838865084,0.11417986,182.58,182.57,13.6933]
["bitfinex","SOLUSD",1734838865385,0.11417986,182.58,182.57,44.00614039]
["bitfinex","SOLUSD",1734838866083,0.10694191,182.59,182.57,44.00614039]
["bitfinex","SOLUSD",1734838867664,4.191e-05,182.59,182.58,23.776884]
["bitfinex","SOLUSD",1734838867876,0.11405386,182.6,182.59,13.6918]
["bitfinex","SOLUSD",1734838868072,0.00349282,182.64,182.6,1.5932]
["bitfinex","SOLUSD",1734838868384,0.0945034,182.65,182.64,6.0201]
["bitfinex","SOLUSD",1734838868585,3.4e-06,182.65,182.64,30.6178694]
["bitfinex","SOLUSD",1734838868879,253.69295054,182.96,182.64,30.6178694]
["bitfinex","SOLUSD",1734838868880,69.79376694,182.86,182.65,23.776884]
["bitfinex","SOLUSD",1734838869081,69.79376694,182.86,182.69,29.49155825]
["bitfinex","SOLUSD",1734838869382,69.79376694,182.86,182.7,2.41387309]
["bitfinex","SOLUSD",1734838869583,68.42656694,182.86,182.73,29.49155825]
["bitfinex","SOLUSD",1734838869783,68.42656694,182.86,182.74,6.84059096]
["bitfinex","SOLUSD",1734838869990,68.42656694,182.86,182.74,36.33214921]
["bitfinex","SOLUSD",1734838870286,68.42656694,182.86,182.74,50.01254921]
["bitfinex","SOLUSD",1734838870583,68.42656694,182.86,182.76,29.49155825]
["bitfinex","SOLUSD",1734838870762,7.12360368,182.94,182.78,29.49155825]
["bitfinex","SOLUSD",1734838871669,7.12360368,182.94,182.74,6.0201]
["bitfinex","SOLUSD",1734838871670,9.85670368,182.94,182.74,6.0201]
["bitfinex","SOLUSD",1734838871863,23.776884,182.93,182.75,0.82048629]
["bitfinex","SOLUSD",1734838872076,23.776884,182.93,182.76,29.49155825]
["bitfinex","SOLUSD",1734838872288,7.12360368,182.94,182.77,0.82032799]
["bitfinex","SOLUSD",1734838872785,0.09964877,182.78,182.77,0.82032799]
["bitfinex","SOLUSD",1734838876509,0.09964877,182.78,182.75,0.8203609]
["bitfinex","SOLUSD",1734838877379,0.09964877,182.78,182.74,6.0201]
["bitfinex","SOLUSD",1734838878474,0.09964877,182.78,182.74,6.84070468]
["bitfinex","SOLUSD",1734838878815,0.09964877,182.78,182.71,0.8205905]
["bitfinex","SOLUSD",1734838879089,0.09964877,182.78,182.66,0.82073039]
["bitfinex","SOLUSD",1734838879268,0.09964877,182.78,182.64,8.65175866]
["bitfinex","SOLUSD",1734838879472,20.0,182.73,182.64,7.8308]
["bitfinex","SOLUSD",1734838879675,20.0,182.73,182.6,0.82111726]
["bitfinex","SOLUSD",1734838879870,23.776884,182.72,182.6,0.82111726]
["bitfinex","SOLUSD",1734838880083,20.0,182.69,182.6,0.82111726]
["bitfinex","SOLUSD",1734838882572,20.0,182.69,182.59,6.2443]
["bitfinex","SOLUSD",1734838882773,23.776884,182.68,182.56,0.6732361]
["bitfinex","SOLUSD",1734838883081,20.0,182.65,182.56,0.6732361]
["bitfinex","SOLUSD",1734838883577,23.776884,182.68,182.58,29.49155825]
["bitfinex","SOLUSD",1734838883891,23.776884,182.68,182.59,0.82116778]
["bitfinex","SOLUSD",1734838884786,1.3682,182.72,182.59,0.82116778]
["bitfinex","SOLUSD",1734838885099,20.0,182.68,182.59,0.82116778]
["bitfinex","SOLUSD",1734838885304,23.776884,182.63,182.56,0.6732361]
["bitfinex","SOLUSD",1734838885975,1.3685,182.67,182.56,0.6732361]
["bitfinex","SOLUSD",1734838886180,23.776884,182.66,182.56,0.6732361]
["bitfinex","SOLUSD",1734838886902,23.776884,182.66,182.56,1.49454653]
["bitfinex","SOLUSD",1734838889287,21.3683,182.71,182.57,29.49155825]
["bitfinex","SOLUSD",1734838889498,1.3683,182.71,182.58,30.31272781]
["bitfinex","SOLUSD",1734838890397,1.3683,182.71,182.58,0.82116956]
["bitfinex","SOLUSD",1734838890805,20.0,182.67,182.58,0.82116956]
["bitfinex","SOLUSD",1734838892583,20.0,182.67,182.58,30.31272781]
["bitfinex","SOLUSD",1734838892787,0.10089252,182.59,182.58,30.31272781]
["bitfinex","SOLUSD",1734838893184,0.11614952,182.6,182.58,30.31272781]
["bitfinex","SOLUSD",1734838893387,0.1013025,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1734838893608,9.793e-05,182.62,182.6,83.70642409]
["bitfinex","SOLUSD",1734838893816,9.793e-05,182.62,182.61,29.49155825]
["bitfinex","SOLUSD",1734838893993,9.793e-05,182.62,182.61,53.26844225]
["bitfinex","SOLUSD",1734838894506,9.793e-05,182.62,182.6,0.82093359]
["bitfinex","SOLUSD",1734838897386,9.793e-05,182.62,182.57,0.82122345]
["bitfinex","SOLUSD",1734838898507,9.793e-05,182.62,182.57,30.3127817]
["bitfinex","SOLUSD",1734838900407,9.793e-05,182.62,182.57,0.82122345]
["bitfinex","SOLUSD",1734838904192,9.793e-05,182.62,182.56,0.6732361]
["bitfinex","SOLUSD",1734838905333,20.0,182.59,182.56,0.6732361]
["bitfinex","SOLUSD",1734838905494,23.776884,182.58,182.56,0.6732361]
["bitfinex","SOLUSD",1734838912927,0.10371437,182.57,182.56,0.6732361]
["bitfinex","SOLUSD",1734838914612,23.776884,182.51,182.4,7.7662]
["bitfinex","SOLUSD",1734838914922,23.776884,182.51,182.4,8.58826008]
["bitfinex","SOLUSD",1734838916025,20.0,182.48,182.4,8.58826008]
["bitfinex","SOLUSD",1734838917139,20.0,182.48,182.4,38.07981833]
["bitfinex","SOLUSD",1734838920374,20.0,182.48,182.4,8.58826008]
["bitfinex","SOLUSD",1734838921328,20.0,182.48,182.4,7.7662]
["bitfinex","SOLUSD",1734838921329,23.776884,182.47,182.4,7.7662]
["bitfinex","SOLUSD",1734838921540,20.0,182.44,182.38,0.6732361]
["bitfinex","SOLUSD",1734838921738,23.776884,182.43,182.38,0.6732361]
["bitfinex","SOLUSD",1734838922051,20.0,182.44,182.38,0.6732361]
["bitfinex","SOLUSD",1734838922242,20.0,182.46,182.38,0.6732361]
["bitfinex","SOLUSD",1734838922434,1.3698,182.5,182.38,0.6732361]
["bitfinex","SOLUSD",1734838922435,23.776884,182.41,182.38,0.6732361]
["bitfinex","SOLUSD",1734838922659,20.0,182.42,182.38,0.6732361]
["bitfinex","SOLUSD",1734838922850,20.0,182.46,182.38,0.6732361]
["bitfinex","SOLUSD",1734838923053,23.776884,182.45,182.38,0.6732361]
["bitfinex","SOLUSD",1734838923428,20.0,182.42,182.38,0.6732361]
["bitfinex","SOLUSD",1734838924369,23.776884,182.41,182.38,0.6732361]
["bitfinex","SOLUSD",1734838925735,43.776884,182.39,182.38,0.6732361]
["bitfinex","SOLUSD",1734838928040,20.0,182.31,182.25,8.2572]
["bitfinex","SOLUSD",1734838928209,23.776884,182.3,182.25,8.2572]
["bitfinex","SOLUSD",1734838928735,23.776884,182.26,182.2,8.9304361]
["bitfinex","SOLUSD",1734838929039,20.0,182.27,182.2,8.9304361]
["bitfinex","SOLUSD",1734838929339,20.0,182.35,182.2,8.9304361]
["bitfinex","SOLUSD",1734838929514,20.0,182.31,182.2,8.9304361]
["bitfinex","SOLUSD",1734838929815,20.0,182.27,182.2,8.9304361]
["bitfinex","SOLUSD",1734838930613,23.776884,182.26,182.2,8.9304361]
["bitfinex","SOLUSD",1734838931436,23.776884,182.26,182.2,0.6732361]
["bitfinex","SOLUSD",1734838932149,2.44434386,182.34,182.2,0.6732361]
["bitfinex","SOLUSD",1734838932319,20.0,182.3,182.2,0.6732361]
["bitfinex","SOLUSD",1734838932719,20.0,182.26,182.2,0.6732361]
["bitfinex","SOLUSD",1734838932918,0.10108883,182.21,182.2,0.6732361]
["bitfinex","SOLUSD",1734838934039,0.11343415,182.22,182.21,7.8748]
["bitfinex","SOLUSD",1734838934214,0.11343415,182.22,182.21,8.69765521]
["bitfinex","SOLUSD",1734838934721,0.12026831,182.23,182.21,8.69765521]
["bitfinex","SOLUSD",1734838935438,0.1162714,182.24,182.21,8.69765521]
["bitfinex","SOLUSD",1734838935622,0.1162714,182.24,182.21,38.2740085]
["bitfinex","SOLUSD",1734838935821,0.1162714,182.24,182.21,8.69765521]
["bitfinex","SOLUSD",1734838936215,0.10654994,182.25,182.21,8.69765521]
["bitfinex","SOLUSD",1734838936439,0.10654994,182.25,182.21,22.41805521]
["bitfinex","SOLUSD",1734838937035,0.10654994,182.25,182.21,51.9944085]
["bitfinex","SOLUSD",1734838937240,0.11913107,182.29,182.22,23.776884]
["bitfinex","SOLUSD",1734838937425,0.11913107,182.29,182.23,0.82268268]
["bitfinex","SOLUSD",1734838938062,0.11913107,182.29,182.23,30.39903597]
["bitfinex","SOLUSD",1734838938730,0.11913107,182.29,182.25,20.0]
["bitfinex","SOLUSD",1734838938921,0.11913107,182.29,182.26,0.82261033]
["bitfinex","SOLUSD",1734838944843,0.11913107,182.29,182.23,0.82266855]
["bitfinex","SOLUSD",1734838945259,0.11913107,182.29,182.21,8.69766067]
["bitfinex","SOLUSD",1734838949069,0.11913107,182.29,182.21,26.92391442]
["bitfinex","SOLUSD",1734838952371,20.0,182.34,182.21,26.92391442]
["bitfinex","SOLUSD",1734838952660,23.776884,182.33,182.21,26.92391442]
["bitfinex","SOLUSD",1734838952865,0.11591518,182.22,182.21,26.92391442]
["bitfinex","SOLUSD",1734838953782,1.518e-05,182.22,182.21,50.70079842]
["bitfinex","SOLUSD",1734838953941,0.11305767,182.23,182.22,13.7196]
["bitfinex","SOLUSD",1734838956474,0.11305767,182.23,182.22,37.496484]
["bitfinex","SOLUSD",1734838956475,5.767e-05,182.23,182.22,37.496484]
["bitfinex","SOLUSD",1734838957339,3.507e-05,182.25,182.23,23.776884]
["bitfinex","SOLUSD",1734838957543,7.947e-05,182.26,182.25,23.776884]
["bitfinex","SOLUSD",1734838957742,7.947e-05,182.26,182.25,60.2293915]
["bitfinex","SOLUSD",1734838958673,7.947e-05,182.26,182.25,61.05185284]
["bitfinex","SOLUSD",1734838958972,7.947e-05,182.26,182.25,74.76925284]
["bitfinex","SOLUSD",1734838959395,7.947e-05,182.26,182.25,56.54299909]
["bitfinex","SOLUSD",1734838960597,0.00918493,182.29,182.26,0.12549]
["bitfinex","SOLUSD",1734838960797,0.227,182.43,182.32,20.0]
["bitfinex","SOLUSD",1734838961005,0.3433,182.47,182.35,18.22625375]
["bitfinex","SOLUSD",1734838961303,0.3433,182.47,182.36,0.82216523]
["bitfinex","SOLUSD",1734838963183,24.120184,182.47,182.36,0.82216523]
["bitfinex","SOLUSD",1734838963388,20.0,182.44,182.36,0.82216523]
["bitfinex","SOLUSD",1734838963757,24.120184,182.47,182.36,0.82216523]
["bitfinex","SOLUSD",1734838963962,0.3433,182.47,182.37,18.22625375]
["bitfinex","SOLUSD",1734838964164,0.3433,182.47,182.36,0.82210025]
["bitfinex","SOLUSD",1734838965191,24.120184,182.47,182.36,19.048354]
["bitfinex","SOLUSD",1734838965990,24.120184,182.47,182.37,18.22625375]
["bitfinex","SOLUSD",1734838966194,24.120184,182.47,182.38,0.8221641]
["bitfinex","SOLUSD",1734838966377,23.776884,182.47,182.38,0.8221641]
["bitfinex","SOLUSD",1734838966690,20.0,182.49,182.38,0.8221641]
["bitfinex","SOLUSD",1734838966893,20.0,182.49,182.38,19.04841785]
["bitfinex","SOLUSD",1734838968811,0.98,182.52,182.41,18.22625375]
["bitfinex","SOLUSD",1734838968972,0.98,182.52,182.42,0.82194604]
["bitfinex","SOLUSD",1734838969174,0.3433,182.52,182.42,0.82194604]
["bitfinex","SOLUSD",1734838970267,6.2733907,182.58,182.46,24.84495375]
["bitfinex","SOLUSD",1734838970472,1.7124,182.6,182.47,19.04802496]
["bitfinex","SOLUSD",1734838970799,0.3433,182.6,182.47,19.04802496]
["bitfinex","SOLUSD",1734838970967,0.3433,182.6,182.47,32.74882496]
["bitfinex","SOLUSD",1734838971267,0.3433,182.6,182.48,18.22625375]
["bitfinex","SOLUSD",1734838971467,0.3433,182.6,182.49,0.82163374]
["bitfinex","SOLUSD",1734838971695,0.3433,182.6,182.5,18.22625375]
["bitfinex","SOLUSD",1734838971904,0.3433,182.6,182.51,0.82158517]
["bitfinex","SOLUSD",1734838972901,0.10840304,182.52,182.51,0.82158517]
["bitfinex","SOLUSD",1734838973074,0.10840304,182.52,182.51,19.04783892]
["bitfinex","SOLUSD",1734838973477,0.10840304,182.52,182.51,0.82158517]
["bitfinex","SOLUSD",1734838975093,0.10840304,182.52,182.5,0.8215584]
["bitfinex","SOLUSD",1734838975880,0.10840304,182.52,182.5,19.04781215]
["bitfinex","SOLUSD",1734838976191,0.10840304,182.52,182.51,18.22625375]
["bitfinex","SOLUSD",1734838976498,0.10840304,182.52,182.51,0.82151802]
["bitfinex","SOLUSD",1734838979399,0.10840304,182.52,182.5,0.82160257]
["bitfinex","SOLUSD",1734838979573,0.10840304,182.52,182.47,0.8217118]
["bitfinex","SOLUSD",1734838979774,0.10840304,182.52,182.46,9.00654261]
["bitfinex","SOLUSD",1734838979974,0.10840304,182.52,182.45,0.82186625]
["bitfinex","SOLUSD",1734838980185,0.10840304,182.52,182.43,0.82192548]
["bitfinex","SOLUSD",1734838980386,0.10840304,182.52,182.42,8.1506]
["bitfinex","SOLUSD",1734838981295,0.10840304,182.52,182.43,19.0482601]
["bitfinex","SOLUSD",1734838981501,0.10840304,182.52,182.43,0.82200635]
["bitfinex","SOLUSD",1734838981882,0.10840304,182.52,182.39,18.22625375]
["bitfinex","SOLUSD",1734838982080,0.10840304,182.52,182.39,0.82210597]
["bitfinex","SOLUSD",1734838982319,0.10840304,182.52,182.42,18.22625375]
["bitfinex","SOLUSD",1734838982478,0.10840304,182.52,182.43,0.82193845]
["bitfinex","SOLUSD",1734838983315,0.10840304,182.52,182.45,18.22625375]
["bitfinex","SOLUSD",1734838983505,0.10840304,182.52,182.46,19.04808386]
["bitfinex","SOLUSD",1734838984589,0.10840304,182.52,182.47,18.22625375]
["bitfinex","SOLUSD",1734838984909,0.10840304,182.52,182.48,19.0480001]
["bitfinex","SOLUSD",1734838985479,0.10840304,182.52,182.49,18.22625375]
["bitfinex","SOLUSD",1734838985799,0.10840304,182.52,182.5,0.82160918]
["bitfinex","SOLUSD",1734838985981,0.10840304,182.52,182.48,0.82176867]
["bitfinex","SOLUSD",1734838986181,0.10840304,182.52,182.47,2.45692251]
["bitfinex","SOLUSD",1734838987303,0.10840304,182.52,182.46,0.82174117]
["bitfinex","SOLUSD",1734838987492,0.10840304,182.52,182.46,19.04799492]
["bitfinex","SOLUSD",1734838987692,0.10840304,182.52,182.47,18.22625375]
["bitfinex","SOLUSD",1734838987903,0.10840304,182.52,182.48,0.82169201]
["bitfinex","SOLUSD",1734838989108,0.10840304,182.52,182.46,0.82178522]
["bitfinex","SOLUSD",1734838989312,0.10840304,182.52,182.46,19.04803897]
["bitfinex","SOLUSD",1734838989623,0.10840304,182.52,182.47,18.22625375]
["bitfinex","SOLUSD",1734838989826,0.10840304,182.52,182.48,0.82170112]
["bitfinex","SOLUSD",1734838992209,20.0,182.56,182.48,0.82170112]
["bitfinex","SOLUSD",1734838992815,0.11751428,182.49,182.48,0.82170112]
["bitfinex","SOLUSD",1734838993019,0.11751428,182.49,182.44,19.04796327]
["bitfinex","SOLUSD",1734838993325,0.11751428,182.49,182.44,0.82170952]
["bitfinex","SOLUSD",1734838994214,0.11751428,182.49,182.44,19.04796327]
["bitfinex","SOLUSD",1734838994416,0.11751428,182.49,182.45,18.22625375]
["bitfinex","SOLUSD",1734838994714,0.11751428,182.49,182.46,0.82179272]
["bitfinex","SOLUSD",1734838995531,0.11751428,182.49,182.46,19.04804647]
["bitfinex","SOLUSD",1734838996304,0.11751428,182.49,182.46,0.82179272]
["bitfinex","SOLUSD",1734838997042,0.11751428,182.49,182.46,19.04804647]
["bitfinex","SOLUSD",1734838999943,0.11751428,182.49,182.46,32.74904647]
["bitfinex","SOLUSD",1734839000143,0.11751428,182.49,182.48,18.22625375]
["bitfinex","SOLUSD",1734839002027,1.053e-05,182.51,182.49,13.6993]
["bitfinex","SOLUSD",1734839002231,0.10839957,182.53,182.5,19.04769569]
["bitfinex","SOLUSD",1734839002526,0.10839957,182.53,182.5,0.82144194]
["bitfinex","SOLUSD",1734839003132,0.10839957,182.53,182.49,0.82166336]
["bitfinex","SOLUSD",1734839003427,0.10839957,182.53,182.51,0.82166336]
["bitfinex","SOLUSD",1734839004236,0.10839957,182.53,182.5,0.82164667]
["bitfinex","SOLUSD",1734839005046,0.10839957,182.53,182.5,19.04790042]
["bitfinex","SOLUSD",1734839006512,0.10839957,182.53,182.5,0.82164667]
["bitfinex","SOLUSD",1734839006730,0.10839957,182.53,182.49,0.82166276]
["bitfinex","SOLUSD",1734839008736,0.10839957,182.53,182.45,0.82175054]
["bitfinex","SOLUSD",1734839008907,0.10839957,182.53,182.45,12.17858851]
["bitfinex","SOLUSD",1734839009111,0.10839957,182.53,182.46,11.35683797]
["bitfinex","SOLUSD",1734839009511,0.10839957,182.53,182.48,11.35683797]
["bitfinex","SOLUSD",1734839010437,0.10839957,182.53,182.47,12.17862958]
["bitfinex","SOLUSD",1734839011635,0.10839957,182.53,182.47,0.82179161]
["bitfinex","SOLUSD",1734839011838,0.10839957,182.53,182.47,12.17862958]
["bitfinex","SOLUSD",1734839012143,23.776884,182.55,182.47,12.17862958]
["bitfinex","SOLUSD",1734839012318,24.120184,182.56,182.47,12.17862958]
["bitfinex","SOLUSD",1734839012828,0.1093059,182.48,182.47,12.17862958]
["bitfinex","SOLUSD",1734839016520,0.1093059,182.48,182.47,0.82179161]
["bitfinex","SOLUSD",1734839016714,0.1093059,182.48,182.45,0.82182117]
["bitfinex","SOLUSD",1734839018542,0.1093059,182.48,182.44,0.82188599]
["bitfinex","SOLUSD",1734839018727,0.1093059,182.48,182.44,12.17872396]
["bitfinex","SOLUSD",1734839019924,0.1093059,182.48,182.47,11.35683797]
["bitfinex","SOLUSD",1734839020122,0.1093059,182.48,182.47,12.17853783]
["bitfinex","SOLUSD",1734839020323,0.1093059,182.48,182.47,0.82169986]
["bitfinex","SOLUSD",1734839020943,0.1093059,182.48,182.47,12.17853783]
["bitfinex","SOLUSD",1734839021151,0.1093059,182.48,182.47,0.82169986]
["bitfinex","SOLUSD",1734839021319,0.1093059,182.48,182.46,0.82187283]
["bitfinex","SOLUSD",1734839022048,24.2294899,182.48,182.46,0.82187283]
["bitfinex","SOLUSD",1734839022226,24.2294899,182.48,182.39,11.35683797]
["bitfinex","SOLUSD",1734839022416,24.2294899,182.48,182.4,0.82203878]
["bitfinex","SOLUSD",1734839023039,20.0,182.45,182.4,0.82203878]
["bitfinex","SOLUSD",1734839023448,20.0,182.45,182.38,0.82214839]
["bitfinex","SOLUSD",1734839024344,23.776884,182.44,182.38,0.82214839]
["bitfinex","SOLUSD",1734839024529,23.776884,182.44,182.36,0.82214117]
["bitfinex","SOLUSD",1734839024724,20.0,182.41,182.31,0.8222395]
["bitfinex","SOLUSD",1734839025039,23.776884,182.4,182.31,18.19254157]
["bitfinex","SOLUSD",1734839025431,23.776884,182.4,182.33,8.78085251]
["bitfinex","SOLUSD",1734839025631,23.776884,182.4,182.33,26.97339408]
["bitfinex","SOLUSD",1734839025838,23.776884,182.47,182.34,18.19254157]
["bitfinex","SOLUSD",1734839026039,20.0,182.44,182.35,19.01478036]
["bitfinex","SOLUSD",1734839026328,23.776884,182.43,182.36,18.19254157]
["bitfinex","SOLUSD",1734839026529,23.776884,182.43,182.37,0.82223094]
["bitfinex","SOLUSD",1734839026839,20.4526059,182.48,182.37,0.82223094]
["bitfinex","SOLUSD",1734839027233,23.776884,182.47,182.37,0.82223094]
["bitfinex","SOLUSD",1734839027743,20.0,182.44,182.37,0.82223094]
["bitfinex","SOLUSD",1734839028952,20.0,182.44,182.37,19.01477251]
["bitfinex","SOLUSD",1734839029254,20.0,182.44,182.38,18.19254157]
["bitfinex","SOLUSD",1734839029456,20.0,182.44,182.39,0.82212954]
["bitfinex","SOLUSD",1734839030127,20.0,182.44,182.29,16.46]
["bitfinex","SOLUSD",1734839030128,20.0,182.4,182.27,8.78053189]
["bitfinex","SOLUSD",1734839030328,20.0,182.4,182.27,7.9584]
["bitfinex","SOLUSD",1734839030329,23.776884,182.35,182.27,7.9584]
["bitfinex","SOLUSD",1734839030635,23.776884,182.35,182.26,26.5718266]
["bitfinex","SOLUSD",1734839030636,20.0,182.32,182.26,8.37928503]
["bitfinex","SOLUSD",1734839030839,20.0,182.32,182.25,19.0151645]
["bitfinex","SOLUSD",1734839031143,20.0,182.32,182.24,18.19254157]
["bitfinex","SOLUSD",1734839031339,23.776884,182.31,182.24,18.19254157]
["bitfinex","SOLUSD",1734839032828,0.1075463,182.27,182.26,18.19254157]
["bitfinex","SOLUSD",1734839033856,0.1075463,182.27,182.25,19.01525329]
["bitfinex","SOLUSD",1734839034151,0.1075463,182.27,182.26,18.19254157]
["bitfinex","SOLUSD",1734839034357,0.1075463,182.27,182.26,19.01520335]
["bitfinex","SOLUSD",1734839036740,0.1075463,182.27,182.26,0.82266178]
["bitfinex","SOLUSD",1734839037265,0.1075463,182.27,182.25,0.82277389]
["bitfinex","SOLUSD",1734839039547,0.1075463,182.27,182.24,19.01529423]
["bitfinex","SOLUSD",1734839039739,0.1075463,182.27,182.25,18.19254157]
["bitfinex","SOLUSD",1734839039940,0.1075463,182.27,182.26,19.01525353]
["bitfinex","SOLUSD",1734839044861,0.1075463,182.27,182.23,18.19254157]
["bitfinex","SOLUSD",1734839045063,0.1075463,182.27,182.24,0.82282242]
["bitfinex","SOLUSD",1734839045242,0.1075463,182.27,182.24,19.01536399]
["bitfinex","SOLUSD",1734839045444,0.1075463,182.27,182.25,18.19254157]
["bitfinex","SOLUSD",1734839045659,0.1075463,182.27,182.26,0.82271747]
["bitfinex","SOLUSD",1734839045960,0.1075463,182.27,182.23,18.19254157]
["bitfinex","SOLUSD",1734839046353,0.1075463,182.27,182.22,19.01526842]
["bitfinex","SOLUSD",1734839047870,0.1075463,182.27,182.24,18.19254157]
["bitfinex","SOLUSD",1734839048040,0.1075463,182.27,182.25,0.82278147]
["bitfinex","SOLUSD",1734839049760,0.1075463,182.27,182.24,18.19254157]
["bitfinex","SOLUSD",1734839050080,0.1075463,182.27,182.22,19.01537728]
["bitfinex","SOLUSD",1734839051564,0.1075463,182.27,182.22,0.82283571]
["bitfinex","SOLUSD",1734839051878,0.1075463,182.27,182.2,0.6732361]
["bitfinex","SOLUSD",1734839052179,0.98,182.34,182.2,0.6732361]
["bitfinex","SOLUSD",1734839052483,20.0,182.26,182.2,0.6732361]
["bitfinex","SOLUSD",1734839052656,23.776884,182.25,182.2,0.6732361]
["bitfinex","SOLUSD",1734839052837,0.11443406,182.21,182.2,0.6732361]
["bitfinex","SOLUSD",1734839053659,0.11443406,182.21,182.2,18.86577767]
["bitfinex","SOLUSD",1734839056774,0.11443406,182.21,182.2,0.6732361]
["bitfinex","SOLUSD",1734839061074,0.11443406,182.21,182.2,1.49623768]
["bitfinex","SOLUSD",1734839068295,0.11443406,182.21,182.2,12.88639185]
["bitfinex","SOLUSD",1734839069991,0.11443406,182.21,182.2,1.49623768]
["bitfinex","SOLUSD",1734839070293,0.11443406,182.21,182.2,0.6732361]
["bitfinex","SOLUSD",1734839072395,20.0,182.27,182.2,0.6732361]
["bitfinex","SOLUSD",1734839072586,20.0,182.23,182.2,0.6732361]
["bitfinex","SOLUSD",1734839072990,0.10251278,182.21,182.2,0.6732361]
["bitfinex","SOLUSD",1734839087901,0.10251278,182.21,182.2,1.49626146]
["bitfinex","SOLUSD",1734839089912,0.1177089,182.22,182.2,12.88641563]
["bitfinex","SOLUSD",1734839090089,0.11740127,182.24,182.21,11.39015417]
["bitfinex","SOLUSD",1734839090287,0.11740127,182.24,182.23,11.39015417]
["bitfinex","SOLUSD",1734839092208,0.3433,182.35,182.23,11.39015417]
["bitfinex","SOLUSD",1734839092514,0.3433,182.35,182.25,11.39015417]
["bitfinex","SOLUSD",1734839093017,0.10280649,182.27,182.26,0.82273002]
["bitfinex","SOLUSD",1734839094813,0.10280649,182.27,182.24,0.82273882]
["bitfinex","SOLUSD",1734839095018,0.10280649,182.27,182.21,0.82286575]
["bitfinex","SOLUSD",1734839097524,0.10280649,182.27,182.21,12.21301992]
["bitfinex","SOLUSD",1734839097704,0.10280649,182.27,182.22,11.39015417]
["bitfinex","SOLUSD",1734839097899,0.10280649,182.27,182.23,0.82292643]
["bitfinex","SOLUSD",1734839098900,0.10280649,182.27,182.24,11.39015417]
["bitfinex","SOLUSD",1734839099105,0.10280649,182.27,182.25,0.82275349]
["bitfinex","SOLUSD",1734839099920,0.3433,182.26,182.2,0.6732361]
["bitfinex","SOLUSD",1734839100112,20.0,182.23,182.2,0.6732361]
["bitfinex","SOLUSD",1734839100429,33.33182955,182.22,182.2,0.6732361]
["bitfinex","SOLUSD",1734839101002,34.70382955,182.22,182.2,0.6732361]
["bitfinex","SOLUSD",1734839101300,33.33182955,182.22,182.2,0.6732361]
["bitfinex","SOLUSD",1734839102219,23.776884,182.22,182.2,0.6732361]
["bitfinex","SOLUSD",1734839104614,0.98,182.21,182.05,0.82344654]
["bitfinex","SOLUSD",1734839104936,0.98,182.21,182.03,10.01798503]
["bitfinex","SOLUSD",1734839104937,23.776884,182.14,182.03,8.37928503]
["bitfinex","SOLUSD",1734839105138,23.776884,182.1,182.03,8.37928503]
["bitfinex","SOLUSD",1734839105314,20.0,182.07,182.03,8.37928503]
["bitfinex","SOLUSD",1734839105732,23.776884,182.1,182.03,8.37928503]
["bitfinex","SOLUSD",1734839105931,23.776884,182.1,182.02,0.6732361]
["bitfinex","SOLUSD",1734839106725,9.23861221,182.2,182.02,19.74253572]
["bitfinex","SOLUSD",1734839106933,9.23861221,182.2,182.04,18.24547088]
["bitfinex","SOLUSD",1734839106934,23.776884,182.19,182.04,18.24547088]
["bitfinex","SOLUSD",1734839107136,23.776884,182.19,182.07,18.24547088]
["bitfinex","SOLUSD",1734839107526,23.776884,182.19,182.06,18.24547088]
["bitfinex","SOLUSD",1734839107721,9.23861221,182.2,182.07,19.06902405]
["bitfinex","SOLUSD",1734839108323,9.23861221,182.2,182.08,19.81767088]
["bitfinex","SOLUSD",1734839108518,9.23861221,182.2,182.09,0.82344017]
["bitfinex","SOLUSD",1734839109259,9.23861221,182.2,182.07,18.24547088]
["bitfinex","SOLUSD",1734839109260,20.0,182.17,182.06,0.82348641]
["bitfinex","SOLUSD",1734839109942,20.0,182.09,182.02,0.6732361]
["bitfinex","SOLUSD",1734839110139,23.776884,182.12,182.03,19.06933184]
["bitfinex","SOLUSD",1734839110527,0.3433,182.16,182.04,18.24547088]
["bitfinex","SOLUSD",1734839110730,23.776884,182.19,182.06,19.77717088]
["bitfinex","SOLUSD",1734839110930,24.120184,182.2,182.07,0.82354035]
["bitfinex","SOLUSD",1734839111941,8.70766617,182.23,182.09,6.1489]
["bitfinex","SOLUSD",1734839112117,8.70766617,182.23,182.1,0.82335573]
["bitfinex","SOLUSD",1734839113026,0.11571881,182.11,182.1,0.82335573]
["bitfinex","SOLUSD",1734839113720,1.881e-05,182.11,182.1,19.06882661]
["bitfinex","SOLUSD",1734839113926,0.09896783,182.15,182.12,1.5317]
["bitfinex","SOLUSD",1734839113927,0.00938762,182.15,182.12,1.5317]
["bitfinex","SOLUSD",1734839114128,0.00938762,182.15,182.14,18.24547088]
["bitfinex","SOLUSD",1734839114743,0.00938762,182.15,182.14,24.39437088]
["bitfinex","SOLUSD",1734839114944,7.162e-05,182.16,182.14,24.39437088]
["bitfinex","SOLUSD",1734839115142,7.162e-05,182.16,182.15,19.06844631]
["bitfinex","SOLUSD",1734839115832,7.162e-05,182.16,182.15,32.79334631]
["bitfinex","SOLUSD",1734839117840,9.229e-05,182.17,182.15,56.57023031]
["bitfinex","SOLUSD",1734839118146,8.04e-05,182.18,182.16,42.02235488]
["bitfinex","SOLUSD",1734839118350,8.04e-05,182.18,182.17,19.06834252]
["bitfinex","SOLUSD",1734839120843,4.042e-05,182.19,182.18,15.377]
["bitfinex","SOLUSD",1734839121045,20.3526,182.34,182.18,33.62247088]
["bitfinex","SOLUSD",1734839121046,1.505e-05,182.2,182.18,33.62247088]
["bitfinex","SOLUSD",1734839121247,0.3526,182.34,182.2,6.4122]
["bitfinex","SOLUSD",1734839121465,0.3526,182.34,182.22,18.24547088]
["bitfinex","SOLUSD",1734839121649,0.9895,182.4,182.23,19.06816922]
["bitfinex","SOLUSD",1734839122159,0.9895,182.4,182.24,18.24547088]
["bitfinex","SOLUSD",1734839122366,0.9895,182.4,182.25,0.82263503]
["bitfinex","SOLUSD",1734839122536,0.9895,182.4,182.27,18.24547088]
["bitfinex","SOLUSD",1734839122728,0.9895,182.4,182.28,1.6544]
["bitfinex","SOLUSD",1734839122930,0.9895,182.4,182.29,0.82250648]
["bitfinex","SOLUSD",1734839123961,23.776884,182.39,182.29,0.82250648]
["bitfinex","SOLUSD",1734839126954,23.776884,182.39,182.3,13.7136]
["bitfinex","SOLUSD",1734839127152,23.776884,182.39,182.31,0.82241866]
["bitfinex","SOLUSD",1734839127749,0.6368,182.39,182.31,0.82241866]
["bitfinex","SOLUSD",1734839127950,0.3527,182.38,182.17,18.24547088]
["bitfinex","SOLUSD",1734839128252,20.0,182.36,182.18,30.0]
["bitfinex","SOLUSD",1734839128472,20.0,182.36,182.17,18.24547088]
["bitfinex","SOLUSD",1734839128671,20.0,182.32,182.17,18.24547088]
["bitfinex","SOLUSD",1734839128876,23.776884,182.31,182.18,0.82299281]
["bitfinex","SOLUSD",1734839129053,20.0,182.28,182.18,0.82299281]
["bitfinex","SOLUSD",1734839129237,23.776884,182.27,182.18,0.82299281]
["bitfinex","SOLUSD",1734839129935,23.776884,182.27,182.18,7.23519281]
["bitfinex","SOLUSD",1734839130760,20.0,182.32,182.19,19.82287088]
["bitfinex","SOLUSD",1734839130934,20.0,182.28,182.2,0.82291566]
["bitfinex","SOLUSD",1734839131755,20.0,182.28,182.19,1.5774]
["bitfinex","SOLUSD",1734839131756,23.776884,182.27,182.19,1.5774]
["bitfinex","SOLUSD",1734839131965,23.776884,182.27,182.18,6.4122]
["bitfinex","SOLUSD",1734839132937,0.11164983,182.19,182.18,6.4122]
["bitfinex","SOLUSD",1734839133834,0.11164983,182.19,182.18,7.23525154]
["bitfinex","SOLUSD",1734839135766,0.11164983,182.19,182.18,25.48072242]
["bitfinex","SOLUSD",1734839136357,0.11164983,182.19,182.18,7.23525154]
["bitfinex","SOLUSD",1734839136543,0.11164983,182.19,182.16,0.82309354]
["bitfinex","SOLUSD",1734839136950,0.11164983,182.19,182.15,2.400612]
["bitfinex","SOLUSD",1734839137454,0.11164983,182.19,182.15,0.823212]
["bitfinex","SOLUSD",1734839137763,0.11164983,182.19,182.1,18.24547088]
["bitfinex","SOLUSD",1734839137950,0.11164983,182.19,182.11,0.82338748]
["bitfinex","SOLUSD",1734839138335,0.3527,182.18,182.04,0.82344942]
["bitfinex","SOLUSD",1734839138536,43.776884,182.15,182.04,0.82344942]
["bitfinex","SOLUSD",1734839138752,43.776884,182.15,182.02,1.49696717]
["bitfinex","SOLUSD",1734839140857,20.0,182.1,182.02,0.6732361]
["bitfinex","SOLUSD",1734839141053,20.0,182.06,182.02,0.6732361]
["bitfinex","SOLUSD",1734839142386,23.776884,182.05,182.02,0.6732361]
["bitfinex","SOLUSD",1734839142665,43.776884,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839149462,23.776884,182.06,182.02,0.6732361]
["bitfinex","SOLUSD",1734839150670,20.0,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839150872,43.776884,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839152955,43.8935766,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839160573,45.29969122,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839165191,0.1166926,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839166692,0.1166926,182.03,182.02,1.49718551]
["bitfinex","SOLUSD",1734839166881,0.1166926,182.03,182.02,19.7868646]
["bitfinex","SOLUSD",1734839167080,0.11712917,182.04,182.02,19.7868646]
["bitfinex","SOLUSD",1734839167392,0.11712917,182.04,182.03,18.28967909]
["bitfinex","SOLUSD",1734839170292,0.11712917,182.04,182.02,19.7868646]
["bitfinex","SOLUSD",1734839170500,0.11712917,182.04,182.03,18.28967909]
["bitfinex","SOLUSD",1734839172183,23.776884,182.17,182.03,18.28967909]
["bitfinex","SOLUSD",1734839172375,23.776884,182.13,182.04,19.11330616]
["bitfinex","SOLUSD",1734839172771,23.776884,182.13,182.04,0.82362707]
["bitfinex","SOLUSD",1734839172968,0.11621877,182.05,182.04,0.82362707]
["bitfinex","SOLUSD",1734839173592,0.11621877,182.05,182.04,19.11330616]
["bitfinex","SOLUSD",1734839173782,0.11621877,182.05,182.04,25.59310616]
["bitfinex","SOLUSD",1734839174877,0.10811831,182.08,182.04,40.95080616]
["bitfinex","SOLUSD",1734839175078,0.10811831,182.08,182.07,18.28967909]
["bitfinex","SOLUSD",1734839175277,1.831e-05,182.08,182.07,36.57935818]
["bitfinex","SOLUSD",1734839175473,1.831e-05,182.08,182.07,44.68365818]
["bitfinex","SOLUSD",1734839176098,6.43247777,182.26,182.07,44.68365818]
["bitfinex","SOLUSD",1734839176402,2.7437,182.24,182.09,18.28967909]
["bitfinex","SOLUSD",1734839179898,2.7441,182.21,182.08,0.82333998]
["bitfinex","SOLUSD",1734839180195,3.68907777,182.26,182.03,2.24466631]
["bitfinex","SOLUSD",1734839180196,0.6839,182.17,182.03,19.11325476]
["bitfinex","SOLUSD",1734839180395,0.6839,182.17,182.03,0.82357567]
["bitfinex","SOLUSD",1734839180596,2.7449,182.16,182.03,0.82357567]
["bitfinex","SOLUSD",1734839181288,2.7449,182.16,182.03,19.11325476]
["bitfinex","SOLUSD",1734839182177,2.7449,182.16,182.03,0.82357567]
["bitfinex","SOLUSD",1734839184699,2.88894785,182.17,182.02,8.4929361]
["bitfinex","SOLUSD",1734839184877,0.93328128,182.16,182.02,0.6732361]
["bitfinex","SOLUSD",1734839186487,20.0,182.07,182.02,0.6732361]
["bitfinex","SOLUSD",1734839186688,20.0,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839187595,43.776884,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839192311,0.6839,182.08,182.02,0.6732361]
["bitfinex","SOLUSD",1734839192984,0.10822058,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839200883,0.10822058,182.03,182.02,6.7032361]
["bitfinex","SOLUSD",1734839210540,0.10822058,182.03,182.02,24.99291519]
["bitfinex","SOLUSD",1734839210693,0.1000422,182.04,182.02,24.99291519]
["bitfinex","SOLUSD",1734839210892,0.11732358,182.05,182.03,32.84716713]
["bitfinex","SOLUSD",1734839211196,0.11732358,182.05,182.04,18.28967909]
["bitfinex","SOLUSD",1734839211709,0.1001798,182.07,182.05,7.9892]
["bitfinex","SOLUSD",1734839212026,17.02895744,182.25,182.08,13.7302]
["bitfinex","SOLUSD",1734839212027,1.6e-06,182.09,182.08,13.7302]
["bitfinex","SOLUSD",1734839212229,9.31196907,182.25,182.08,39.31403392]
["bitfinex","SOLUSD",1734839212402,9.31196907,182.25,182.14,18.28967909]
["bitfinex","SOLUSD",1734839212604,0.7925,182.25,182.14,19.1129196]
["bitfinex","SOLUSD",1734839212903,0.10247089,182.16,182.15,18.28967909]
["bitfinex","SOLUSD",1734839213299,0.10247089,182.16,182.14,20.6312196]
["bitfinex","SOLUSD",1734839214214,0.10247089,182.16,182.1,19.80797909]
["bitfinex","SOLUSD",1734839214418,0.10247089,182.16,182.11,0.82339151]
["bitfinex","SOLUSD",1734839215215,0.10247089,182.16,182.11,19.1130706]
["bitfinex","SOLUSD",1734839216298,0.10247089,182.16,182.11,0.82339151]
["bitfinex","SOLUSD",1734839216517,0.10247089,182.16,182.1,2.34179167]
["bitfinex","SOLUSD",1734839218602,0.10247089,182.16,182.1,20.63147076]
["bitfinex","SOLUSD",1734839218805,0.10247089,182.16,182.1,2.34179167]
["bitfinex","SOLUSD",1734839219122,0.10247089,182.16,182.14,18.28967909]
["bitfinex","SOLUSD",1734839219425,0.10247089,182.16,182.15,19.11286585]
["bitfinex","SOLUSD",1734839219919,0.10247089,182.16,182.15,25.58376585]
["bitfinex","SOLUSD",1734839220628,0.10247089,182.16,182.15,39.30866585]
["bitfinex","SOLUSD",1734839221034,0.10247089,182.16,182.15,25.58376585]
["bitfinex","SOLUSD",1734839221904,0.10247089,182.16,182.15,39.30866585]
["bitfinex","SOLUSD",1734839222431,0.10247089,182.16,182.15,25.58376585]
["bitfinex","SOLUSD",1734839222939,0.10247089,182.16,182.1,3.69170897]
["bitfinex","SOLUSD",1734839222940,0.10247089,182.16,182.13,0.82322247]
["bitfinex","SOLUSD",1734839223223,0.10247089,182.16,182.1,7.9751]
["bitfinex","SOLUSD",1734839223805,0.10247089,182.16,182.1,27.08824685]
["bitfinex","SOLUSD",1734839224014,0.10247089,182.16,182.13,18.28967909]
["bitfinex","SOLUSD",1734839224211,0.10247089,182.16,182.14,19.11292157]
["bitfinex","SOLUSD",1734839224413,0.10247089,182.16,182.15,18.28967909]
["bitfinex","SOLUSD",1734839224634,7.089e-05,182.16,182.15,18.28967909]
["bitfinex","SOLUSD",1734839225129,7.089e-05,182.16,182.15,0.82317807]
["bitfinex","SOLUSD",1734839225424,7.089e-05,182.16,182.1,7.9751]
["bitfinex","SOLUSD",1734839225630,7.089e-05,182.16,182.1,6.4568]
["bitfinex","SOLUSD",1734839225829,7.089e-05,182.16,182.06,18.28967909]
["bitfinex","SOLUSD",1734839226206,7.089e-05,182.16,182.08,18.28967909]
["bitfinex","SOLUSD",1734839226407,7.089e-05,182.16,182.09,19.11314618]
["bitfinex","SOLUSD",1734839226929,7.089e-05,182.16,182.11,18.28967909]
["bitfinex","SOLUSD",1734839227107,7.089e-05,182.16,182.12,0.82335123]
["bitfinex","SOLUSD",1734839228732,7.089e-05,182.16,182.12,19.11303032]
["bitfinex","SOLUSD",1734839229030,7.089e-05,182.16,182.12,0.82335123]
["bitfinex","SOLUSD",1734839231436,23.776884,182.15,182.03,0.82335208]
["bitfinex","SOLUSD",1734839231621,23.776884,182.11,182.02,0.6732361]
["bitfinex","SOLUSD",1734839232412,20.0,182.08,182.02,0.6732361]
["bitfinex","SOLUSD",1734839232935,0.11314898,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839240038,0.11314898,182.03,182.02,1.49709396]
["bitfinex","SOLUSD",1734839241037,0.11314898,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839246628,23.89003298,182.03,182.02,0.6732361]
["bitfinex","SOLUSD",1734839249155,23.89003298,182.03,182.02,0.1732361]
["bitfinex","SOLUSD",1734839251330,0.11314898,182.03,182.02,26.53171519]
["bitfinex","SOLUSD",1734839252054,0.11314898,182.03,182.02,8.2420361]
["bitfinex","SOLUSD",1734839252239,89.99360565,182.3,182.02,9.06592666]
["bitfinex","SOLUSD",1734839252438,2.7452,182.13,182.02,8.2420361]
["bitfinex","SOLUSD",1734839252926,0.09891793,182.03,182.02,8.2420361]
["bitfinex","SOLUSD",1734839253130,0.09891793,182.03,182.02,9.06592575]
["bitfinex","SOLUSD",1734839253947,0.09891793,182.03,182.02,8.2420361]
["bitfinex","SOLUSD",1734839254154,0.09891793,182.03,182.02,6.6860361]
["bitfinex","SOLUSD",1734839254360,0.09891793,182.03,182.02,0.1732361]
["bitfinex","SOLUSD",1734839254930,0.09891793,182.03,181.98,8.0688]
["bitfinex","SOLUSD",1734839256568,0.09891793,182.03,181.97,19.11370373]
["bitfinex","SOLUSD",1734839256776,0.09891793,182.03,181.96,18.28967909]
["bitfinex","SOLUSD",1734839256978,0.09891793,182.03,181.97,0.82409981]
["bitfinex","SOLUSD",1734839259776,0.09891793,182.03,181.97,19.1137789]
["bitfinex","SOLUSD",1734839260068,0.09891793,182.03,181.99,18.28967909]
["bitfinex","SOLUSD",1734839260250,0.09891793,182.03,181.98,18.28967909]
["bitfinex","SOLUSD",1734839260445,0.09891793,182.03,181.98,19.11366635]
["bitfinex","SOLUSD",1734839261464,0.09891793,182.03,181.98,18.28967909]
["bitfinex","SOLUSD",1734839261964,0.09891793,182.03,181.99,19.11368124]
["bitfinex","SOLUSD",1734839262460,0.09891793,182.03,182.02,18.28967909]
["bitfinex","SOLUSD",1734839262659,0.09891793,182.03,182.02,24.80247909]
["bitfinex","SOLUSD",1734839262852,0.09891793,182.03,182.02,26.35847909]
["bitfinex","SOLUSD",1734839263036,0.09891793,182.03,182.02,27.18214869]
["bitfinex","SOLUSD",1734839264362,1.793e-05,182.03,182.02,27.18214869]
["bitfinex","SOLUSD",1734839268164,0.0016139,182.06,182.03,37.510784]
["bitfinex","SOLUSD",1734839268346,0.3267639,182.22,182.05,56.57935818]
["bitfinex","SOLUSD",1734839268675,0.3267639,182.22,182.09,18.28967909]
["bitfinex","SOLUSD",1734839268856,0.3267639,182.22,182.09,19.11302212]
["bitfinex","SOLUSD",1734839269259,0.7926,182.23,182.09,19.11302212]
["bitfinex","SOLUSD",1734839269854,0.7926,182.23,182.09,32.84242212]
["bitfinex","SOLUSD",1734839270266,2.491e-05,182.1,182.09,39.35522212]
["bitfinex","SOLUSD",1734839270476,2.491e-05,182.1,182.09,40.91122212]
["bitfinex","SOLUSD",1734839272270,0.7926,182.23,182.09,40.91122212]
["bitfinex","SOLUSD",1734839272474,24.1036479,182.22,182.14,18.28967909]
["bitfinex","SOLUSD",1734839272659,20.0,182.19,182.14,18.28967909]
["bitfinex","SOLUSD",1734839273164,0.10928559,182.15,182.14,0.82328802]
["bitfinex","SOLUSD",1734839274046,0.10928559,182.15,182.13,18.28967909]
["bitfinex","SOLUSD",1734839274251,0.10928559,182.15,182.14,0.82330897]
["bitfinex","SOLUSD",1734839276279,0.10928559,182.15,182.1,0.82326396]
["bitfinex","SOLUSD",1734839276874,0.10928559,182.15,182.1,19.11294305]
["bitfinex","SOLUSD",1734839278884,0.10928559,182.15,182.11,18.28967909]
["bitfinex","SOLUSD",1734839279057,0.10928559,182.15,182.13,18.28967909]
["bitfinex","SOLUSD",1734839279257,0.10928559,182.15,182.14,0.82327921]
["bitfinex","SOLUSD",1734839280974,0.10928559,182.15,182.12,0.82331107]
["bitfinex","SOLUSD",1734839281453,0.10928559,182.15,182.13,0.82347402]
["bitfinex","SOLUSD",1734839281653,0.10928559,182.15,182.11,0.82339206]
["bitfinex","SOLUSD",1734839282790,0.10928559,182.15,182.11,19.11307115]
["bitfinex","SOLUSD",1734839284395,0.10928559,182.15,182.08,0.82343237]
["bitfinex","SOLUSD",1734839284574,23.776884,182.12,182.06,0.82359882]
["bitfinex","SOLUSD",1734839285568,0.10928559,182.15,182.08,18.28967909]
["bitfinex","SOLUSD",1734839286079,20.0,182.13,182.07,18.28967909]
["bitfinex","SOLUSD",1734839286283,20.0,182.13,182.08,0.82355633]
["bitfinex","SOLUSD",1734839286488,20.0,182.13,182.07,0.82356496]
["bitfinex","SOLUSD",1734839287463,23.776884,182.12,182.05,25.49471808]
["bitfinex","SOLUSD",1734839287694,23.776884,182.12,182.06,18.28967909]
["bitfinex","SOLUSD",1734839287894,0.10928559,182.15,182.09,18.28967909]
["bitfinex","SOLUSD",1734839288086,0.10928559,182.15,182.1,0.82348213]
["bitfinex","SOLUSD",1734839288287,0.10928559,182.15,182.1,19.11316122]
["bitfinex","SOLUSD",1734839289399,0.10928559,182.15,182.11,18.28967909]
["bitfinex","SOLUSD",1734839289702,0.10928559,182.15,182.11,19.11310534]
["bitfinex","SOLUSD",1734839290386,0.10928559,182.15,182.13,18.28967909]
["bitfinex","SOLUSD",1734839290587,0.10928559,182.15,182.14,0.823338]
["bitfinex","SOLUSD",1734839290922,0.10928559,182.15,182.14,19.11301709]
["bitfinex","SOLUSD",1734839291219,0.10928559,182.15,182.14,0.823338]
["bitfinex","SOLUSD",1734839291822,0.43604949,182.15,182.05,7.20469896]
["bitfinex","SOLUSD",1734839291982,0.43604949,182.15,182.02,32.02367909]
["bitfinex","SOLUSD",1734839292325,0.43604949,182.15,181.99,0.82370089]
["bitfinex","SOLUSD",1734839292326,0.7926,182.14,182.0,1.6496]
["bitfinex","SOLUSD",1734839292481,23.776884,182.09,182.0,1.6496]
["bitfinex","SOLUSD",1734839292680,20.0,182.06,182.0,1.6496]
["bitfinex","SOLUSD",1734839293151,0.10881864,182.01,182.0,1.6496]
["bitfinex","SOLUSD",1734839294101,0.10881864,182.01,181.99,19.11343658]
["bitfinex","SOLUSD",1734839294294,0.10881864,182.01,181.99,0.82375749]
["bitfinex","SOLUSD",1734839294484,0.10881864,182.01,181.98,0.82401837]
["bitfinex","SOLUSD",1734839295684,0.10881864,182.01,181.97,0.82409207]
["bitfinex","SOLUSD",1734839296004,0.10881864,182.01,181.95,0.824157]
["bitfinex","SOLUSD",1734839296298,0.10881864,182.01,181.93,19.11387188]
["bitfinex","SOLUSD",1734839296489,0.10881864,182.01,181.93,0.82419279]
["bitfinex","SOLUSD",1734839297123,20.0,181.99,181.93,0.82419279]
["bitfinex","SOLUSD",1734839297530,23.776884,181.98,181.93,0.82419279]
["bitfinex","SOLUSD",1734839297732,24.1036479,181.98,181.89,0.82424224]
["bitfinex","SOLUSD",1734839298018,24.1036479,181.98,181.88,20.72364408]
["bitfinex","SOLUSD",1734839298218,20.0,181.95,181.88,2.43396499]
["bitfinex","SOLUSD",1734839298397,23.776884,181.94,181.88,0.82446499]
["bitfinex","SOLUSD",1734839298599,23.776884,181.94,181.88,19.11414408]
["bitfinex","SOLUSD",1734839299417,23.776884,181.94,181.84,22.0948361]
["bitfinex","SOLUSD",1734839299418,0.3267639,181.93,181.85,19.11420255]
["bitfinex","SOLUSD",1734839299607,20.0,181.91,181.85,0.82452346]
["bitfinex","SOLUSD",1734839300706,20.0,181.91,181.85,19.11420255]
["bitfinex","SOLUSD",1734839303128,20.0,181.91,181.85,0.82452346]
["bitfinex","SOLUSD",1734839303534,23.776884,181.9,181.84,18.96291519]
["bitfinex","SOLUSD",1734839304337,0.7926,181.95,181.84,18.96291519]
["bitfinex","SOLUSD",1734839304630,20.0,181.91,181.85,0.82466909]
["bitfinex","SOLUSD",1734839305433,24.1036479,181.94,181.85,19.11434818]
["bitfinex","SOLUSD",1734839307531,0.7926,181.95,181.86,18.28967909]
["bitfinex","SOLUSD",1734839307731,0.3267639,181.98,181.89,18.28967909]
["bitfinex","SOLUSD",1734839307930,0.3267639,181.98,181.88,18.28967909]
["bitfinex","SOLUSD",1734839308161,0.3267639,181.98,181.86,19.11418802]
["bitfinex","SOLUSD",1734839308433,0.3267639,181.98,181.84,19.7874563]
["bitfinex","SOLUSD",1734839308820,0.3267639,181.98,181.85,18.28967909]
["bitfinex","SOLUSD",1734839309142,23.776884,181.97,181.85,18.28967909]
["bitfinex","SOLUSD",1734839309321,20.0,181.94,181.85,18.28967909]
["bitfinex","SOLUSD",1734839309639,0.7926,181.99,181.9,18.28967909]
["bitfinex","SOLUSD",1734839309936,0.7926,181.99,181.91,0.82431816]
["bitfinex","SOLUSD",1734839310930,0.3267639,181.98,181.89,19.11404142]
["bitfinex","SOLUSD",1734839311139,20.0,181.95,181.86,19.11411144]
["bitfinex","SOLUSD",1734839311319,24.1036479,181.94,181.86,0.82443235]
["bitfinex","SOLUSD",1734839311520,24.1036479,181.94,181.85,18.28967909]
["bitfinex","SOLUSD",1734839312325,20.0,181.91,181.84,0.6732361]
["bitfinex","SOLUSD",1734839312512,20.0,181.91,181.84,19.78758453]
["bitfinex","SOLUSD",1734839313014,0.10502656,181.85,181.84,19.78758453]
["bitfinex","SOLUSD",1734839315214,0.10502656,181.85,181.84,1.49790544]
["bitfinex","SOLUSD",1734839315683,0.10502656,181.85,181.84,0.6732361]
["bitfinex","SOLUSD",1734839324578,0.10502656,181.85,181.74,18.28967909]
["bitfinex","SOLUSD",1734839324731,20.0,181.79,181.7,18.28967909]
["bitfinex","SOLUSD",1734839325039,0.3267639,181.78,181.7,18.28967909]
["bitfinex","SOLUSD",1734839325237,24.1036479,181.78,181.7,18.28967909]
["bitfinex","SOLUSD",1734839325461,24.1036479,181.78,181.71,18.28967909]
["bitfinex","SOLUSD",1734839325646,2.85462656,181.85,181.71,18.28967909]
["bitfinex","SOLUSD",1734839325840,20.0,181.81,181.68,0.82520093]
["bitfinex","SOLUSD",1734839326047,24.1036479,181.8,181.73,18.28967909]
["bitfinex","SOLUSD",1734839326266,0.10502656,181.85,181.74,19.11485284]
["bitfinex","SOLUSD",1734839326466,23.776884,181.82,181.73,18.28967909]
["bitfinex","SOLUSD",1734839326774,20.0,181.79,181.71,18.28967909]
["bitfinex","SOLUSD",1734839326947,24.1036479,181.78,181.7,18.28967909]
["bitfinex","SOLUSD",1734839327261,20.0,181.75,181.68,0.82528254]
["bitfinex","SOLUSD",1734839327570,24.1036479,181.74,181.67,7.888]
["bitfinex","SOLUSD",1734839327961,24.1036479,181.74,181.67,26.17767909]
["bitfinex","SOLUSD",1734839328663,24.1036479,181.74,181.66,18.96291519]
["bitfinex","SOLUSD",1734839329179,23.776884,181.74,181.68,18.28967909]
["bitfinex","SOLUSD",1734839329741,0.3267639,181.84,181.7,18.28967909]
["bitfinex","SOLUSD",1734839329742,1.0916,181.82,181.7,18.28967909]
["bitfinex","SOLUSD",1734839329943,0.3267639,181.81,181.73,18.28967909]
["bitfinex","SOLUSD",1734839330147,0.3267639,181.84,181.73,18.28967909]
["bitfinex","SOLUSD",1734839330361,0.3267639,181.84,181.71,26.17767909]
["bitfinex","SOLUSD",1734839330742,0.3267639,181.84,181.72,18.28967909]
["bitfinex","SOLUSD",1734839331152,0.3267639,181.84,181.73,19.11487106]
["bitfinex","SOLUSD",1734839331352,24.1036479,181.84,181.71,18.28967909]
["bitfinex","SOLUSD",1734839331649,24.1036479,181.84,181.7,18.28967909]
["bitfinex","SOLUSD",1734839332338,24.1036479,181.84,181.72,18.28967909]
["bitfinex","SOLUSD",1734839332543,0.3267639,181.84,181.74,18.28967909]
["bitfinex","SOLUSD",1734839332744,0.3267639,181.86,181.74,18.28967909]
["bitfinex","SOLUSD",1734839332961,0.10674805,181.75,181.74,18.28967909]
["bitfinex","SOLUSD",1734839334345,0.10674805,181.75,181.73,0.82513089]
["bitfinex","SOLUSD",1734839334746,0.10674805,181.75,181.74,19.92277909]
["bitfinex","SOLUSD",1734839334946,0.10674805,181.75,181.74,26.19687909]
["bitfinex","SOLUSD",1734839335854,0.10382598,181.77,181.74,26.19687909]
["bitfinex","SOLUSD",1734839336055,0.10382598,181.77,181.76,18.28967909]
["bitfinex","SOLUSD",1734839336476,2.598e-05,181.77,181.76,32.04407909]
["bitfinex","SOLUSD",1734839336660,0.10530572,181.78,181.76,32.04407909]
["bitfinex","SOLUSD",1734839336661,3.17e-05,181.78,181.76,55.82096309]
["bitfinex","SOLUSD",1734839336865,3.17e-05,181.78,181.77,42.89125847]
["bitfinex","SOLUSD",1734839337068,3.17e-05,181.78,181.77,19.11437447]
["bitfinex","SOLUSD",1734839338872,3.17e-05,181.78,181.77,0.82469538]
["bitfinex","SOLUSD",1734839341087,3.17e-05,181.78,181.76,0.82495437]
["bitfinex","SOLUSD",1734839341378,3.17e-05,181.78,181.76,19.11463346]
["bitfinex","SOLUSD",1734839341548,3.17e-05,181.78,181.76,0.82495437]
["bitfinex","SOLUSD",1734839342052,3.17e-05,181.78,181.77,18.28967909]
["bitfinex","SOLUSD",1734839342251,3.17e-05,181.78,181.77,19.11460874]
["bitfinex","SOLUSD",1734839343176,3.17e-05,181.78,181.77,18.28967909]
["bitfinex","SOLUSD",1734839344074,3.17e-05,181.78,181.74,0.82490462]
["bitfinex","SOLUSD",1734839344271,3.17e-05,181.78,181.71,19.11478794]
["bitfinex","SOLUSD",1734839344854,3.17e-05,181.78,181.73,18.28967909]
["bitfinex","SOLUSD",1734839345056,3.17e-05,181.78,181.74,19.11469674]
["bitfinex","SOLUSD",1734839348163,3.17e-05,181.78,181.76,18.28967909]
["bitfinex","SOLUSD",1734839348384,3.17e-05,181.78,181.77,0.8249655]
["bitfinex","SOLUSD",1734839348606,3.17e-05,181.78,181.74,18.28967909]
["bitfinex","SOLUSD",1734839348901,3.17e-05,181.78,181.73,18.28967909]
["bitfinex","SOLUSD",1734839350100,3.17e-05,181.78,181.74,0.82512426]
["bitfinex","SOLUSD",1734839350479,3.17e-05,181.78,181.72,0.82512479]
["bitfinex","SOLUSD",1734839350895,3.17e-05,181.78,181.7,20.74802851]
["bitfinex","SOLUSD",1734839351091,20.0,181.76,181.69,0.82524942]
["bitfinex","SOLUSD",1734839352311,0.3267639,181.75,181.67,18.28967909]
["bitfinex","SOLUSD",1734839352476,0.3267639,181.75,181.66,0.6732361]
["bitfinex","SOLUSD",1734839352477,20.0,181.72,181.66,0.6732361]
["bitfinex","SOLUSD",1734839352679,0.3267639,181.71,181.66,0.6732361]
["bitfinex","SOLUSD",1734839353078,0.12069098,181.67,181.66,0.6732361]
["bitfinex","SOLUSD",1734839353766,23.89757498,181.67,181.66,0.29317048]
["bitfinex","SOLUSD",1734839353997,23.89757498,181.67,181.62,10.0]
["bitfinex","SOLUSD",1734839353998,20.0,181.64,181.62,10.0]
["bitfinex","SOLUSD",1734839354188,0.3267639,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839354594,24.1036479,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839355113,0.3267639,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839355688,1.4183639,181.65,181.62,10.0]
["bitfinex","SOLUSD",1734839356199,20.12069098,181.67,181.62,10.0]
["bitfinex","SOLUSD",1734839356408,0.12069098,181.67,181.62,10.0]
["bitfinex","SOLUSD",1734839356709,0.3267639,181.66,181.62,10.0]
["bitfinex","SOLUSD",1734839357480,0.44745488,181.67,181.62,10.0]
["bitfinex","SOLUSD",1734839357677,20.0,181.64,181.62,10.0]
["bitfinex","SOLUSD",1734839357877,24.1036479,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839358276,0.3267639,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839358682,20.0,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839360008,43.776884,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839365885,46.529684,181.63,181.62,10.0]
["bitfinex","SOLUSD",1734839366397,20.0,181.59,181.48,18.96291519]
["bitfinex","SOLUSD",1734839366598,0.3267639,181.58,181.48,0.6732361]
["bitfinex","SOLUSD",1734839367602,20.0,181.55,181.48,0.6732361]
["bitfinex","SOLUSD",1734839367779,0.3267639,181.54,181.48,0.6732361]
["bitfinex","SOLUSD",1734839368307,0.3267639,181.54,181.49,1.6049]
["bitfinex","SOLUSD",1734839369179,20.0,181.55,181.48,0.6732361]
["bitfinex","SOLUSD",1734839369379,0.3267639,181.54,181.48,0.6732361]
["bitfinex","SOLUSD",1734839369583,0.3267639,181.59,181.48,0.6732361]
["bitfinex","SOLUSD",1734839370734,20.0,181.52,181.48,0.6732361]
["bitfinex","SOLUSD",1734839370881,0.3267639,181.51,181.48,0.6732361]
["bitfinex","SOLUSD",1734839373130,0.11103878,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839373434,0.43780268,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839374698,0.11103878,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839379317,0.43780268,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839386911,20.43780268,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839387634,44.21468668,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839392144,44.1036479,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839392935,44.2102479,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839396246,20.4333639,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839396618,0.4333639,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839396835,0.1066,181.49,181.48,0.6732361]
["bitfinex","SOLUSD",1734839402646,0.1066,181.49,181.38,0.82665456]
["bitfinex","SOLUSD",1734839402647,2.7551,181.48,181.38,0.82665456]
["bitfinex","SOLUSD",1734839402837,20.0,181.4,181.3,6.3871]
["bitfinex","SOLUSD",1734839403033,20.0,181.36,181.3,6.3871]
["bitfinex","SOLUSD",1734839403241,0.3267639,181.35,181.3,6.3871]
["bitfinex","SOLUSD",1734839403556,20.0,181.34,181.3,6.3871]
["bitfinex","SOLUSD",1734839403728,8.06460685,181.37,181.3,6.3871]
["bitfinex","SOLUSD",1734839403931,0.3267639,181.36,181.3,6.3871]
["bitfinex","SOLUSD",1734839407453,10.820607,181.43,181.31,18.28967909]
["bitfinex","SOLUSD",1734839407454,20.0,181.4,181.31,18.28967909]
["bitfinex","SOLUSD",1734839407671,0.3267639,181.39,181.31,18.28967909]
["bitfinex","SOLUSD",1734839407958,20.0,181.4,181.32,18.28967909]
["bitfinex","SOLUSD",1734839408345,20.0,181.4,181.31,19.11670053]
["bitfinex","SOLUSD",1734839408545,0.3267639,181.41,181.32,18.28967909]
["bitfinex","SOLUSD",1734839408748,0.3267639,181.42,181.32,18.28967909]
["bitfinex","SOLUSD",1734839408946,0.3267639,181.42,181.31,18.28967909]
["bitfinex","SOLUSD",1734839409147,8.06460685,181.42,181.31,18.28967909]
["bitfinex","SOLUSD",1734839409347,0.3267639,181.41,181.31,18.28967909]
["bitfinex","SOLUSD",1734839410344,2.7553,181.47,181.34,18.28967909]
["bitfinex","SOLUSD",1734839410345,20.0,181.44,181.34,18.28967909]
["bitfinex","SOLUSD",1734839410552,0.3267639,181.45,181.35,19.11655953]
["bitfinex","SOLUSD",1734839410858,0.3267639,181.45,181.36,26.28747909]
["bitfinex","SOLUSD",1734839411054,0.3267639,181.45,181.37,0.82676667]
["bitfinex","SOLUSD",1734839411684,0.3267639,181.46,181.36,27.11425152]
["bitfinex","SOLUSD",1734839411962,0.3267639,181.46,181.36,7.9978]
["bitfinex","SOLUSD",1734839412183,24.1036479,181.46,181.36,7.9978]
["bitfinex","SOLUSD",1734839412474,23.776884,181.44,181.31,8.0671]
["bitfinex","SOLUSD",1734839412676,0.3267639,181.43,181.31,8.0671]
["bitfinex","SOLUSD",1734839412888,20.0,181.41,181.31,26.35677909]
["bitfinex","SOLUSD",1734839413180,0.10872045,181.32,181.31,26.35677909]
["bitfinex","SOLUSD",1734839414953,0.11795378,181.35,181.31,26.35677909]
["bitfinex","SOLUSD",1734839415277,0.11795378,181.35,181.32,19.1165953]
["bitfinex","SOLUSD",1734839415495,0.11795378,181.35,181.33,18.28967909]
["bitfinex","SOLUSD",1734839415648,0.3267639,181.5,181.34,25.67081958]
["bitfinex","SOLUSD",1734839415977,0.3267639,181.5,181.36,19.80247909]
["bitfinex","SOLUSD",1734839416286,0.3267639,181.5,181.38,18.28967909]
["bitfinex","SOLUSD",1734839416843,0.3267639,181.51,181.38,18.28967909]
["bitfinex","SOLUSD",1734839417259,0.3267639,181.54,181.39,25.67055328]
["bitfinex","SOLUSD",1734839417871,0.3267639,181.54,181.39,39.45295328]
["bitfinex","SOLUSD",1734839418482,0.3267639,181.54,181.4,18.28967909]
["bitfinex","SOLUSD",1734839418788,0.3267639,181.54,181.42,1.5128]
["bitfinex","SOLUSD",1734839418984,0.3267639,181.55,181.44,18.28967909]
["bitfinex","SOLUSD",1734839419178,0.3267639,181.55,181.45,19.11606531]
["bitfinex","SOLUSD",1734839419481,0.3267639,181.57,181.45,19.11606531]
["bitfinex","SOLUSD",1734839420284,0.3267639,181.57,181.46,6.5543]
["bitfinex","SOLUSD",1734839420486,0.3267639,181.57,181.46,36.42034898]
["bitfinex","SOLUSD",1734839421387,2.50073347,181.57,181.46,36.42034898]
["bitfinex","SOLUSD",1734839421602,0.3267639,181.57,181.47,0.82631534]
["bitfinex","SOLUSD",1734839421778,7.28465998,181.58,181.49,29.86604898]
["bitfinex","SOLUSD",1734839421977,0.3267639,181.59,181.5,0.82616637]
["bitfinex","SOLUSD",1734839422177,0.3267639,181.61,181.48,1.5128]
["bitfinex","SOLUSD",1734839422864,0.3267639,181.61,181.5,29.86604898]
["bitfinex","SOLUSD",1734839423064,0.3267639,181.61,181.5,30.6921894]
["bitfinex","SOLUSD",1734839423260,0.3267639,181.64,181.53,36.42034898]
["bitfinex","SOLUSD",1734839424802,24.1036479,181.64,181.53,6.5543]
["bitfinex","SOLUSD",1734839425099,1.60237775,181.63,181.53,6.5543]
["bitfinex","SOLUSD",1734839425275,0.3267639,181.62,181.53,6.5543]
["bitfinex","SOLUSD",1734839426206,20.0,181.6,181.49,6.5543]
["bitfinex","SOLUSD",1734839426366,0.3267639,181.59,181.49,6.5543]
["bitfinex","SOLUSD",1734839426570,20.0,181.58,181.49,6.5543]
["bitfinex","SOLUSD",1734839426801,0.3267639,181.57,181.49,6.5543]
["bitfinex","SOLUSD",1734839426995,25.70602565,181.57,181.48,1.5128]
["bitfinex","SOLUSD",1734839427179,20.0,181.54,181.44,8.0671]
["bitfinex","SOLUSD",1734839427385,0.3267639,181.53,181.44,8.0671]
["bitfinex","SOLUSD",1734839427774,0.3267639,181.53,181.44,37.93314898]
["bitfinex","SOLUSD",1734839428201,0.3267639,181.56,181.47,29.86604898]
["bitfinex","SOLUSD",1734839429382,0.3267639,181.56,181.45,29.86604898]
["bitfinex","SOLUSD",1734839429715,0.3267639,181.56,181.44,8.0671]
["bitfinex","SOLUSD",1734839429916,0.3267639,181.56,181.44,37.93314898]
["bitfinex","SOLUSD",1734839430574,20.0,181.54,181.44,8.0671]
["bitfinex","SOLUSD",1734839430887,0.3267639,181.53,181.44,8.0671]
["bitfinex","SOLUSD",1734839433206,0.10578053,181.45,181.44,8.0671]
["bitfinex","SOLUSD",1734839433499,0.10578053,181.45,181.44,37.93314898]
["bitfinex","SOLUSD",1734839435183,0.10578053,181.45,181.44,8.0671]
["bitfinex","SOLUSD",1734839435898,20.0,181.55,181.44,8.0671]
["bitfinex","SOLUSD",1734839438384,20.0,181.55,181.44,37.93314898]
["bitfinex","SOLUSD",1734839438581,20.0,181.55,181.44,8.0671]
["bitfinex","SOLUSD",1734839439520,20.0,181.55,181.38,37.80074898]
["bitfinex","SOLUSD",1734839439521,20.0,181.51,181.38,37.80074898]
["bitfinex","SOLUSD",1734839439724,20.0,181.51,181.38,7.9347]
["bitfinex","SOLUSD",1734839439890,0.8992,181.52,181.38,37.80074898]
["bitfinex","SOLUSD",1734839439891,20.0,181.5,181.38,37.80074898]
["bitfinex","SOLUSD",1734839440084,20.0,181.5,181.38,7.9347]
["bitfinex","SOLUSD",1734839441617,20.0,181.46,181.38,7.9347]
["bitfinex","SOLUSD",1734839446699,20.0,181.46,181.34,20.02738862]
["bitfinex","SOLUSD",1734839446903,20.0,181.46,181.34,26.32748862]
["bitfinex","SOLUSD",1734839447633,20.0,181.46,181.34,7.9347]
["bitfinex","SOLUSD",1734839449644,20.0,181.46,181.36,18.39278862]
["bitfinex","SOLUSD",1734839449938,0.8992,181.52,181.41,18.39278862]
["bitfinex","SOLUSD",1734839450116,0.8992,181.52,181.42,18.39278862]
["bitfinex","SOLUSD",1734839450315,0.8992,181.52,181.42,20.02738862]
["bitfinex","SOLUSD",1734839450506,0.8992,181.52,181.42,1.6346]
["bitfinex","SOLUSD",1734839450865,0.8992,181.52,181.42,20.02738862]
["bitfinex","SOLUSD",1734839451836,0.8992,181.52,181.42,1.6346]
["bitfinex","SOLUSD",1734839452724,23.776884,181.51,181.39,29.88311241]
["bitfinex","SOLUSD",1734839452930,20.0,181.48,181.39,29.88311241]
["bitfinex","SOLUSD",1734839453133,0.10726856,181.43,181.39,29.88311241]
["bitfinex","SOLUSD",1734839457348,0.10726856,181.43,181.38,38.55699251]
["bitfinex","SOLUSD",1734839458138,0.10726856,181.43,181.38,8.6738801]
["bitfinex","SOLUSD",1734839460926,0.10726856,181.43,181.4,29.88311241]
["bitfinex","SOLUSD",1734839461125,0.10726856,181.43,181.42,29.88311241]
["bitfinex","SOLUSD",1734839463922,0.11195887,181.44,181.43,20.0553]
["bitfinex","SOLUSD",1734839464123,1.4171,181.61,181.43,82.19485788]
["bitfinex","SOLUSD",1734839464348,0.029193,181.5,181.48,29.88311241]
["bitfinex","SOLUSD",1734839464548,0.029193,181.5,181.49,30.70919317]
["bitfinex","SOLUSD",1734839464719,0.029193,181.5,181.49,36.98509317]
["bitfinex","SOLUSD",1734839465120,4.263e-05,181.51,181.49,52.30699317]
["bitfinex","SOLUSD",1734839465321,4.263e-05,181.51,181.5,29.88311241]
["bitfinex","SOLUSD",1734839466022,3.681e-05,181.52,181.51,13.7733]
["bitfinex","SOLUSD",1734839466222,0.8992,181.69,181.52,23.776884]
["bitfinex","SOLUSD",1734839466447,0.8992,181.69,181.6,29.88311241]
["bitfinex","SOLUSD",1734839466626,1.4173,181.71,181.61,29.88311241]
["bitfinex","SOLUSD",1734839467357,1.4173,181.71,181.59,30.70879838]
["bitfinex","SOLUSD",1734839467761,21.4173,181.71,181.59,30.70879838]
["bitfinex","SOLUSD",1734839468057,21.4173,181.71,181.6,29.88311241]
["bitfinex","SOLUSD",1734839468214,1.4173,181.71,181.6,29.88311241]
["bitfinex","SOLUSD",1734839469154,0.8992,181.73,181.62,29.88311241]
["bitfinex","SOLUSD",1734839469457,0.8992,181.73,181.64,29.88311241]
["bitfinex","SOLUSD",1734839471249,0.8992,181.73,181.63,30.70872338]
["bitfinex","SOLUSD",1734839471585,23.776884,181.72,181.6,30.70868862]
["bitfinex","SOLUSD",1734839471747,20.0,181.69,181.61,29.88311241]
["bitfinex","SOLUSD",1734839472444,0.8992,181.73,181.64,29.88311241]
["bitfinex","SOLUSD",1734839472673,1.4173,181.76,181.65,29.88311241]
["bitfinex","SOLUSD",1734839473054,0.1116243,181.66,181.65,29.88311241]
["bitfinex","SOLUSD",1734839474187,0.11280356,181.67,181.65,29.88311241]
["bitfinex","SOLUSD",1734839474188,0.11280356,181.67,181.66,6.4094]
["bitfinex","SOLUSD",1734839474362,0.11280356,181.67,181.66,27.08175725]
["bitfinex","SOLUSD",1734839474549,3.56e-06,181.67,181.66,27.08175725]
["bitfinex","SOLUSD",1734839474754,0.00901112,181.69,181.66,27.08175725]
["bitfinex","SOLUSD",1734839474953,0.00901112,181.69,181.68,18.33854343]
["bitfinex","SOLUSD",1734839475144,0.00901112,181.69,181.68,19.16369977]
["bitfinex","SOLUSD",1734839475986,5.051e-05,181.7,181.68,32.92409977]
["bitfinex","SOLUSD",1734839476168,5.051e-05,181.7,181.69,29.7729111]
["bitfinex","SOLUSD",1734839476750,5.051e-05,181.7,181.69,30.59821215]
["bitfinex","SOLUSD",1734839478700,5.051e-05,181.7,181.68,29.7729111]
["bitfinex","SOLUSD",1734839478877,5.051e-05,181.7,181.69,30.59827759]
["bitfinex","SOLUSD",1734839482267,5.051e-05,181.7,181.67,30.59824974]
["bitfinex","SOLUSD",1734839482873,5.051e-05,181.7,181.68,29.7729111]
["bitfinex","SOLUSD",1734839483171,5.051e-05,181.7,181.69,0.82531226]
["bitfinex","SOLUSD",1734839483598,5.051e-05,181.7,181.69,30.59822336]
["bitfinex","SOLUSD",1734839483767,5.051e-05,181.7,181.68,29.7729111]
["bitfinex","SOLUSD",1734839484294,5.051e-05,181.7,181.69,30.59825166]
["bitfinex","SOLUSD",1734839485313,5.051e-05,181.7,181.69,44.35795166]
["bitfinex","SOLUSD",1734839486017,5.051e-05,181.7,181.69,30.59825166]
["bitfinex","SOLUSD",1734839486394,5.051e-05,181.7,181.69,44.35795166]
["bitfinex","SOLUSD",1734839486917,9.422e-05,181.72,181.69,44.35795166]
["bitfinex","SOLUSD",1734839487085,0.8992,181.86,181.71,59.5458222]
["bitfinex","SOLUSD",1734839487406,6.473e-05,181.74,181.73,43.5295111]
["bitfinex","SOLUSD",1734839487590,6.473e-05,181.74,181.73,51.2472111]
["bitfinex","SOLUSD",1734839490727,0.8993,181.92,181.74,23.776884]
["bitfinex","SOLUSD",1734839490891,0.8993,181.92,181.82,29.7729111]
["bitfinex","SOLUSD",1734839491091,0.8993,181.92,181.83,29.7729111]
["bitfinex","SOLUSD",1734839492500,0.8993,181.92,181.84,0.8246437]
["bitfinex","SOLUSD",1734839492815,0.8993,181.92,181.84,30.5975548]
["bitfinex","SOLUSD",1734839492994,0.11672547,181.85,181.84,30.5975548]
["bitfinex","SOLUSD",1734839493705,0.11672547,181.85,181.84,0.8246437]
["bitfinex","SOLUSD",1734839495518,0.11672547,181.85,181.84,30.5975548]
["bitfinex","SOLUSD",1734839496231,0.11672547,181.85,181.84,19.12502779]
["bitfinex","SOLUSD",1734839500026,2.547e-05,181.85,181.84,42.90191179]
["bitfinex","SOLUSD",1734839500228,8.26e-05,181.87,181.84,42.90191179]
["bitfinex","SOLUSD",1734839500535,9.425e-05,181.89,181.87,23.776884]
["bitfinex","SOLUSD",1734839500826,9.425e-05,181.89,181.88,37.42491932]
["bitfinex","SOLUSD",1734839501037,3.891e-05,181.9,181.89,6.1677]
["bitfinex","SOLUSD",1734839501324,3.917e-05,181.92,181.9,23.776884]
["bitfinex","SOLUSD",1734839501626,3.917e-05,181.92,181.91,19.1244665]
["bitfinex","SOLUSD",1734839502826,3.917e-05,181.92,181.91,35.07356922]
["bitfinex","SOLUSD",1734839503144,0.8993,182.06,181.91,35.07356922]
["bitfinex","SOLUSD",1734839503303,1.4173,182.09,182.0,18.30038409]
["bitfinex","SOLUSD",1734839503622,1.4173,182.09,182.01,0.82384667]
["bitfinex","SOLUSD",1734839504012,1.4173,182.09,182.01,19.12423076]
["bitfinex","SOLUSD",1734839504326,1.4173,182.09,182.01,0.82384667]
["bitfinex","SOLUSD",1734839504525,1.4173,182.09,182.0,18.30038409]
["bitfinex","SOLUSD",1734839504526,1.4173,182.09,181.99,18.30038409]
["bitfinex","SOLUSD",1734839504720,1.4173,182.09,181.98,18.30038409]
["bitfinex","SOLUSD",1734839504920,1.4173,182.09,181.99,0.8239033]
["bitfinex","SOLUSD",1734839505232,1.4173,182.09,182.0,18.30038409]
["bitfinex","SOLUSD",1734839505404,1.4173,182.09,182.01,0.82381461]
["bitfinex","SOLUSD",1734839505932,1.4173,182.09,182.0,0.82389283]
["bitfinex","SOLUSD",1734839506117,1.4173,182.09,181.98,18.30038409]
["bitfinex","SOLUSD",1734839506315,1.4173,182.09,181.99,0.8239845]
["bitfinex","SOLUSD",1734839507324,1.4173,182.09,181.99,19.12436859]
["bitfinex","SOLUSD",1734839507529,1.4173,182.09,182.0,18.30038409]
["bitfinex","SOLUSD",1734839507702,1.4173,182.09,182.01,0.82379046]
["bitfinex","SOLUSD",1734839507902,0.8993,182.1,182.02,18.30038409]
["bitfinex","SOLUSD",1734839508103,0.8993,182.1,182.03,0.82375751]
["bitfinex","SOLUSD",1734839508529,0.6732361,182.11,182.06,18.30038409]
["bitfinex","SOLUSD",1734839508713,0.6732361,182.11,182.01,20.0]
["bitfinex","SOLUSD",1734839508714,0.6732361,182.11,182.09,18.30038409]
["bitfinex","SOLUSD",1734839509101,0.6732361,182.11,182.1,19.12385284]
["bitfinex","SOLUSD",1734839510234,0.6732361,182.11,182.08,18.30038409]
["bitfinex","SOLUSD",1734839511011,0.6732361,182.11,182.06,18.30038409]
["bitfinex","SOLUSD",1734839511218,0.6732361,182.11,182.05,19.12375768]
["bitfinex","SOLUSD",1734839511418,0.6732361,182.11,182.02,0.82361879]
["bitfinex","SOLUSD",1734839511624,0.6732361,182.11,182.02,19.12400288]
["bitfinex","SOLUSD",1734839512029,0.6732361,182.11,182.03,29.67639298]
["bitfinex","SOLUSD",1734839513127,0.09919441,182.04,182.03,29.67639298]
["bitfinex","SOLUSD",1734839513509,0.09919441,182.04,182.02,30.50016054]
["bitfinex","SOLUSD",1734839514736,0.09919441,182.04,182.0,29.67639298]
["bitfinex","SOLUSD",1734839514938,1.28094089,182.13,182.01,0.82388067]
["bitfinex","SOLUSD",1734839515143,20.0,182.09,182.01,29.67639298]
["bitfinex","SOLUSD",1734839516639,20.0,182.09,182.0,29.67639298]
["bitfinex","SOLUSD",1734839516942,20.0,182.09,182.01,29.67639298]
["bitfinex","SOLUSD",1734839517636,20.0,182.09,182.03,29.67639298]
["bitfinex","SOLUSD",1734839517838,23.776884,182.12,182.03,29.67639298]
["bitfinex","SOLUSD",1734839518135,0.11513658,182.13,182.07,29.67639298]
["bitfinex","SOLUSD",1734839518325,0.11513658,182.13,182.08,29.67639298]
["bitfinex","SOLUSD",1734839519339,0.11513658,182.13,182.09,29.67639298]
["bitfinex","SOLUSD",1734839520021,0.11513658,182.13,182.1,29.67639298]
["bitfinex","SOLUSD",1734839520228,0.11513658,182.13,182.1,30.49989214]
["bitfinex","SOLUSD",1734839520621,0.11513658,182.13,182.12,29.67639298]
["bitfinex","SOLUSD",1734839521838,0.11513658,182.13,182.12,54.27655157]
["bitfinex","SOLUSD",1734839522723,0.11513658,182.13,182.12,30.49966757]
["bitfinex","SOLUSD",1734839523227,1.1658,182.27,182.12,62.15875157]
["bitfinex","SOLUSD",1734839523431,1.1658,182.27,182.19,29.67639298]
["bitfinex","SOLUSD",1734839523634,0.6732361,182.29,182.2,0.82299428]
["bitfinex","SOLUSD",1734839524040,0.6732361,182.29,182.2,30.49938726]
["bitfinex","SOLUSD",1734839524347,0.6732361,182.29,182.23,29.67639298]
["bitfinex","SOLUSD",1734839524643,0.6732361,182.29,182.25,29.67639298]
["bitfinex","SOLUSD",1734839524943,0.6732361,182.29,182.27,29.67639298]
["bitfinex","SOLUSD",1734839525329,0.6732361,182.29,182.28,30.49899696]
["bitfinex","SOLUSD",1734839525647,0.6732361,182.29,182.23,15.3368]
["bitfinex","SOLUSD",1734839525648,0.6732361,182.29,182.25,29.67639298]
["bitfinex","SOLUSD",1734839525858,0.6732361,182.29,182.23,1.6183]
["bitfinex","SOLUSD",1734839525859,0.6732361,182.29,182.23,31.29469298]
["bitfinex","SOLUSD",1734839526858,0.6732361,182.29,182.22,7.0867435]
["bitfinex","SOLUSD",1734839526859,0.6732361,182.29,182.2,49.67639298]
["bitfinex","SOLUSD",1734839527023,0.6732361,182.29,182.21,29.67639298]
["bitfinex","SOLUSD",1734839527225,0.6732361,182.29,182.22,30.49927942]
["bitfinex","SOLUSD",1734839527655,20.0,182.25,182.18,30.49933354]
["bitfinex","SOLUSD",1734839528029,20.0,182.25,182.17,37.55859298]
["bitfinex","SOLUSD",1734839528338,23.776884,182.24,182.14,29.67639298]
["bitfinex","SOLUSD",1734839528553,23.776884,182.24,182.13,37.55859298]
["bitfinex","SOLUSD",1734839528754,20.0,182.21,182.12,30.49949973]
["bitfinex","SOLUSD",1734839529751,20.0,182.21,182.14,29.67639298]
["bitfinex","SOLUSD",1734839529959,20.0,182.21,182.15,29.67639298]
["bitfinex","SOLUSD",1734839530657,3.4161361,182.29,182.16,30.49959707]
["bitfinex","SOLUSD",1734839530956,20.0,182.25,182.19,29.67639298]
["bitfinex","SOLUSD",1734839531446,20.0,182.25,182.16,0.82320409]
["bitfinex","SOLUSD",1734839531447,0.6732361,182.29,182.21,29.67639298]
["bitfinex","SOLUSD",1734839531654,0.6732361,182.29,182.23,29.67639298]
["bitfinex","SOLUSD",1734839531865,0.6732361,182.29,182.24,29.67639298]
["bitfinex","SOLUSD",1734839532027,0.6732361,182.29,182.24,0.82282757]
["bitfinex","SOLUSD",1734839532735,0.6732361,182.29,182.24,30.49922055]
["bitfinex","SOLUSD",1734839532926,0.6732361,182.29,182.26,29.67639298]
["bitfinex","SOLUSD",1734839533127,0.11385481,182.27,182.26,29.67639298]
["bitfinex","SOLUSD",1734839533964,0.11385481,182.27,182.26,30.499074]
["bitfinex","SOLUSD",1734839537069,0.11385481,182.27,182.26,0.82268102]
["bitfinex","SOLUSD",1734839537273,0.11385481,182.27,182.24,30.49903774]
["bitfinex","SOLUSD",1734839537672,0.11385481,182.27,182.25,29.67639298]
["bitfinex","SOLUSD",1734839537875,0.11385481,182.27,182.26,30.49906211]
["bitfinex","SOLUSD",1734839538668,0.11385481,182.27,182.26,0.82266913]
["bitfinex","SOLUSD",1734839538976,0.11385481,182.27,182.25,0.82282087]
["bitfinex","SOLUSD",1734839539156,0.11385481,182.27,182.26,29.67639298]
["bitfinex","SOLUSD",1734839539736,0.11385481,182.27,182.26,30.49902742]
["bitfinex","SOLUSD",1734839541840,0.11385481,182.27,182.26,67.99251142]
["bitfinex","SOLUSD",1734839542184,5.481e-05,182.27,182.26,75.56741142]
["bitfinex","SOLUSD",1734839542343,8.823e-05,182.28,182.27,23.776884]
["bitfinex","SOLUSD",1734839542549,8.823e-05,182.28,182.27,53.45327698]
["bitfinex","SOLUSD",1734839543538,4.215e-05,182.29,182.27,53.45327698]
["bitfinex","SOLUSD",1734839543739,2.7398,182.49,182.31,20.0]
["bitfinex","SOLUSD",1734839544048,7.664e-05,182.34,182.33,83.12966996]
["bitfinex","SOLUSD",1734839544440,7.664e-05,182.34,182.33,53.45327698]
["bitfinex","SOLUSD",1734839544887,7.664e-05,182.34,182.33,29.67639298]
["bitfinex","SOLUSD",1734839546490,7.664e-05,182.34,182.32,29.67639298]
["bitfinex","SOLUSD",1734839546996,7.664e-05,182.34,182.33,29.67639298]
["bitfinex","SOLUSD",1734839548695,7.664e-05,182.34,182.32,29.67639298]
["bitfinex","SOLUSD",1734839551494,7.664e-05,182.34,182.33,29.67639298]
["bitfinex","SOLUSD",1734839551994,7.664e-05,182.34,182.3,30.49881748]
["bitfinex","SOLUSD",1734839552308,20.0,182.33,182.26,29.67639298]
["bitfinex","SOLUSD",1734839552473,20.0,182.33,182.27,29.67639298]
["bitfinex","SOLUSD",1734839552678,20.0,182.33,182.29,29.67639298]
["bitfinex","SOLUSD",1734839552903,23.776884,182.4,182.3,29.67639298]
["bitfinex","SOLUSD",1734839553110,0.09937136,182.31,182.26,0.82250979]
["bitfinex","SOLUSD",1734839553271,0.09937136,182.31,182.3,29.67639298]
["bitfinex","SOLUSD",1734839553992,0.09937136,182.31,182.3,30.49884937]
["bitfinex","SOLUSD",1734839554511,0.11774798,182.32,182.31,8.1123]
["bitfinex","SOLUSD",1734839554808,0.11774798,182.32,182.31,61.56557698]
["bitfinex","SOLUSD",1734839556018,8.967e-05,182.34,182.31,91.24196996]
["bitfinex","SOLUSD",1734839556190,8.967e-05,182.34,182.33,83.12966996]
["bitfinex","SOLUSD",1734839557198,8.967e-05,182.34,182.33,53.45327698]
["bitfinex","SOLUSD",1734839557505,8.967e-05,182.34,182.33,54.27555643]
["bitfinex","SOLUSD",1734839557909,8.967e-05,182.34,182.33,30.49867243]
["bitfinex","SOLUSD",1734839558611,8.967e-05,182.34,182.33,0.82227945]
["bitfinex","SOLUSD",1734839559400,8.967e-05,182.34,182.3,30.49883636]
["bitfinex","SOLUSD",1734839559595,8.967e-05,182.34,182.29,29.67639298]
["bitfinex","SOLUSD",1734839560710,8.967e-05,182.34,182.3,29.67639298]
["bitfinex","SOLUSD",1734839563000,8.967e-05,182.34,182.32,29.67639298]
["bitfinex","SOLUSD",1734839563209,8.967e-05,182.34,182.33,30.4987947]
["bitfinex","SOLUSD",1734839564900,8.967e-05,182.34,182.33,0.82240172]
["bitfinex","SOLUSD",1734839566031,8.967e-05,182.34,182.32,29.67639298]
["bitfinex","SOLUSD",1734839566189,8.967e-05,182.34,182.31,29.67639298]
["bitfinex","SOLUSD",1734839566498,8.967e-05,182.34,182.32,30.49885615]
["bitfinex","SOLUSD",1734839567022,8.967e-05,182.34,182.32,0.82246317]
["bitfinex","SOLUSD",1734839567448,8.967e-05,182.34,182.32,30.49885615]
["bitfinex","SOLUSD",1734839567612,8.967e-05,182.34,182.33,29.67639298]
["bitfinex","SOLUSD",1734839567809,8.967e-05,182.34,182.33,30.4987588]
["bitfinex","SOLUSD",1734839568009,8.967e-05,182.34,182.33,0.82236582]
["bitfinex","SOLUSD",1734839568331,8.967e-05,182.34,182.33,30.4987588]
["bitfinex","SOLUSD",1734839572260,23.776884,182.44,182.33,19.02376714]
["bitfinex","SOLUSD",1734839572539,23.776884,182.44,182.35,18.20140132]
["bitfinex","SOLUSD",1734839572742,23.776884,182.44,182.36,0.82226722]
["bitfinex","SOLUSD",1734839573142,0.1054702,182.37,182.36,0.82226722]
["bitfinex","SOLUSD",1734839573947,0.1054702,182.37,182.36,19.02366854]
["bitfinex","SOLUSD",1734839575561,0.1054702,182.37,182.34,18.20140132]
["bitfinex","SOLUSD",1734839575774,0.1054702,182.37,182.33,18.20140132]
["bitfinex","SOLUSD",1734839575921,0.1054702,182.37,182.34,0.82240805]
["bitfinex","SOLUSD",1734839576121,0.1054702,182.37,182.34,19.02380937]
["bitfinex","SOLUSD",1734839578337,0.1054702,182.37,182.35,18.20140132]
["bitfinex","SOLUSD",1734839578544,0.1054702,182.37,182.36,0.82231654]
["bitfinex","SOLUSD",1734839581242,0.1054702,182.37,182.33,18.20140132]
["bitfinex","SOLUSD",1734839581539,0.1054702,182.37,182.34,0.82241568]
["bitfinex","SOLUSD",1734839583856,0.1054702,182.37,182.33,9.023817]
["bitfinex","SOLUSD",1734839584057,0.1054702,182.37,182.34,19.02379566]
["bitfinex","SOLUSD",1734839586561,0.1054702,182.37,182.27,13.7159]
["bitfinex","SOLUSD",1734839586562,0.1054702,182.37,182.31,18.20140132]
["bitfinex","SOLUSD",1734839586737,0.1054702,182.37,182.3,18.20140132]
["bitfinex","SOLUSD",1734839586940,0.1054702,182.37,182.32,18.20140132]
["bitfinex","SOLUSD",1734839587144,0.1054702,182.37,182.34,18.20140132]
["bitfinex","SOLUSD",1734839587364,0.1054702,182.37,182.35,19.02381535]
["bitfinex","SOLUSD",1734839587557,0.1054702,182.37,182.36,18.20140132]
["bitfinex","SOLUSD",1734839588143,0.1054702,182.37,182.34,18.20140132]
["bitfinex","SOLUSD",1734839588460,0.1054702,182.37,182.33,18.20140132]
["bitfinex","SOLUSD",1734839589052,0.1054702,182.37,182.34,0.82248382]
["bitfinex","SOLUSD",1734839589448,0.1054702,182.37,182.29,18.20140132]
["bitfinex","SOLUSD",1734839589647,23.8823542,182.37,182.27,0.82245126]
["bitfinex","SOLUSD",1734839589875,0.1054702,182.37,182.3,18.20140132]
["bitfinex","SOLUSD",1734839590058,0.1054702,182.37,182.31,19.02390982]
["bitfinex","SOLUSD",1734839590680,20.0,182.35,182.31,0.8225085]
["bitfinex","SOLUSD",1734839590988,0.1054702,182.37,182.32,18.20140132]
["bitfinex","SOLUSD",1734839591162,0.1054702,182.37,182.33,0.82241155]
["bitfinex","SOLUSD",1734839591357,0.1054702,182.37,182.33,19.02381287]
["bitfinex","SOLUSD",1734839591676,0.1054702,182.37,182.34,18.20140132]
["bitfinex","SOLUSD",1734839591879,0.1054702,182.37,182.35,0.8223867]
["bitfinex","SOLUSD",1734839592391,20.0,182.41,182.33,18.20140132]
["bitfinex","SOLUSD",1734839592597,20.0,182.41,182.32,18.20140132]
["bitfinex","SOLUSD",1734839593096,0.10172346,182.33,182.32,18.20140132]
["bitfinex","SOLUSD",1734839596955,0.10172346,182.33,182.31,18.20140132]
["bitfinex","SOLUSD",1734839597154,0.10172346,182.33,182.32,0.82244032]
["bitfinex","SOLUSD",1734839598475,0.10172346,182.33,182.31,18.20140132]
["bitfinex","SOLUSD",1734839598805,0.10172346,182.33,182.29,0.82243571]
["bitfinex","SOLUSD",1734839599465,0.10172346,182.33,182.31,18.20140132]
["bitfinex","SOLUSD",1734839599701,0.10172346,182.33,182.32,0.82247252]
["bitfinex","SOLUSD",1734839601976,0.10172346,182.33,182.3,0.82250317]
["bitfinex","SOLUSD",1734839603105,0.10172346,182.33,182.26,1.5044]
["bitfinex","SOLUSD",1734839603307,0.10172346,182.33,182.27,0.82275833]
["bitfinex","SOLUSD",1734839604295,0.10172346,182.33,182.25,0.82271384]
["bitfinex","SOLUSD",1734839604505,0.10172346,182.33,182.25,12.20292345]
["bitfinex","SOLUSD",1734839605399,0.10172346,182.33,182.26,11.38020961]
["bitfinex","SOLUSD",1734839605600,0.10172346,182.33,182.27,0.82262385]
["bitfinex","SOLUSD",1734839608019,0.10172346,182.33,182.27,12.20283346]
["bitfinex","SOLUSD",1734839608315,0.10172346,182.33,182.27,0.82262385]
["bitfinex","SOLUSD",1734839612309,20.0,182.33,182.27,0.82262385]
["bitfinex","SOLUSD",1734839613022,0.10811662,182.28,182.27,0.82262385]
["bitfinex","SOLUSD",1734839613894,0.10811662,182.28,182.26,0.82270184]
["bitfinex","SOLUSD",1734839614120,0.10811662,182.28,182.26,12.20291145]
["bitfinex","SOLUSD",1734839615023,0.10811662,182.28,182.26,0.82270184]
["bitfinex","SOLUSD",1734839615525,0.10811662,182.28,182.27,0.82272296]
["bitfinex","SOLUSD",1734839615820,0.10811662,182.28,182.16,10.46884243]
["bitfinex","SOLUSD",1734839615821,23.776884,182.23,182.16,8.27342343]
["bitfinex","SOLUSD",1734839615986,20.0,182.2,182.16,8.27342343]
["bitfinex","SOLUSD",1734839616322,20.0,182.19,182.16,8.27342343]
["bitfinex","SOLUSD",1734839616622,20.0,182.19,182.12,0.82326995]
["bitfinex","SOLUSD",1734839616788,20.0,182.19,182.1,0.82334936]
["bitfinex","SOLUSD",1734839617821,20.0,182.19,182.09,0.82340179]
["bitfinex","SOLUSD",1734839618728,20.0,182.19,182.1,18.25241562]
["bitfinex","SOLUSD",1734839618918,20.0,182.19,182.09,19.07581741]
["bitfinex","SOLUSD",1734839619221,24.59929968,182.18,182.09,0.82340179]
["bitfinex","SOLUSD",1734839619519,20.0,182.15,182.09,0.82340179]
["bitfinex","SOLUSD",1734839619823,20.0,182.15,182.07,0.82344558]
["bitfinex","SOLUSD",1734839622410,20.0,182.15,182.07,19.0758612]
["bitfinex","SOLUSD",1734839624532,20.0,182.15,182.09,18.25241562]
["bitfinex","SOLUSD",1734839625115,20.0,182.15,182.08,18.25241562]
["bitfinex","SOLUSD",1734839625326,20.0,182.15,182.09,0.8234447]
["bitfinex","SOLUSD",1734839633049,0.10561397,182.1,182.09,0.8234447]
["bitfinex","SOLUSD",1734839640833,0.10735828,182.11,182.1,23.776884]
["bitfinex","SOLUSD",1734839641024,0.10735828,182.11,182.1,48.91467908]
["bitfinex","SOLUSD",1734839641228,0.10735828,182.11,182.1,49.73789628]
["bitfinex","SOLUSD",1734839641437,0.10735828,182.11,182.1,55.78239628]
["bitfinex","SOLUSD",1734839643057,0.10735828,182.11,182.1,57.29289628]
["bitfinex","SOLUSD",1734839643363,0.10735828,182.11,182.1,33.51601228]
["bitfinex","SOLUSD",1734839643543,0.10735828,182.11,182.1,19.78731228]
["bitfinex","SOLUSD",1734839647066,0.10735828,182.11,182.09,11.40909508]
["bitfinex","SOLUSD",1734839647239,0.10735828,182.11,182.1,0.82344567]
["bitfinex","SOLUSD",1734839647627,0.10735828,182.11,182.08,0.82354525]
["bitfinex","SOLUSD",1734839649049,0.10735828,182.11,182.09,0.82352576]
["bitfinex","SOLUSD",1734839649746,0.10735828,182.11,182.09,12.23262084]
["bitfinex","SOLUSD",1734839651464,0.10735828,182.11,182.09,0.82352576]
["bitfinex","SOLUSD",1734839651843,0.10735828,182.11,182.07,0.82356161]
["bitfinex","SOLUSD",1734839652171,0.82241568,182.19,182.07,12.23265669]
["bitfinex","SOLUSD",1734839652355,20.0,182.15,182.07,12.23265669]
["bitfinex","SOLUSD",1734839653071,0.11207469,182.08,182.07,12.23265669]
["bitfinex","SOLUSD",1734839653650,0.11207469,182.08,182.07,0.82356161]
["bitfinex","SOLUSD",1734839653846,0.11207469,182.08,182.07,11.40909508]
["bitfinex","SOLUSD",1734839654851,0.11207469,182.08,182.07,12.23261118]
["bitfinex","SOLUSD",1734839656448,0.11207469,182.08,182.07,49.74039518]
["bitfinex","SOLUSD",1734839656675,0.11422647,182.09,182.07,49.74039518]
["bitfinex","SOLUSD",1734839656863,0.11422647,182.09,182.08,35.18597908]
["bitfinex","SOLUSD",1734839657394,0.11422647,182.09,182.08,11.40909508]
["bitfinex","SOLUSD",1734839658473,0.11422647,182.09,182.08,0.82352502]
["bitfinex","SOLUSD",1734839658866,0.11422647,182.09,182.07,0.82365305]
["bitfinex","SOLUSD",1734839660051,0.11422647,182.09,182.08,0.82364008]
["bitfinex","SOLUSD",1734839661208,0.11422647,182.09,182.07,0.82362623]
["bitfinex","SOLUSD",1734839662470,0.11422647,182.09,182.05,12.23273043]
["bitfinex","SOLUSD",1734839662671,0.11422647,182.09,182.08,0.82363535]
["bitfinex","SOLUSD",1734839663391,0.11422647,182.09,182.06,0.82362661]
["bitfinex","SOLUSD",1734839665187,0.11422647,182.09,182.06,12.23272169]
["bitfinex","SOLUSD",1734839665488,0.11422647,182.09,182.08,11.40909508]
["bitfinex","SOLUSD",1734839665672,0.11422647,182.09,182.08,36.00941595]
["bitfinex","SOLUSD",1734839666588,2.647e-05,182.09,182.08,36.00941595]
["bitfinex","SOLUSD",1734839666785,3.606e-05,182.1,182.09,37.506284]
["bitfinex","SOLUSD",1734839666987,3.606e-05,182.1,182.09,48.91537908]
["bitfinex","SOLUSD",1734839667183,6.384e-05,182.11,182.09,49.04086908]
["bitfinex","SOLUSD",1734839667372,6.384e-05,182.11,182.1,36.00909773]
["bitfinex","SOLUSD",1734839671099,6.384e-05,182.11,182.1,38.17589529]
["bitfinex","SOLUSD",1734839672194,23.776884,182.24,182.11,13.7279]
["bitfinex","SOLUSD",1734839672376,1.98821568,182.25,182.12,24.60001998]
["bitfinex","SOLUSD",1734839672990,20.0,182.21,182.12,12.23223106]
["bitfinex","SOLUSD",1734839673195,0.10776168,182.13,182.12,0.82313598]
["bitfinex","SOLUSD",1734839673700,0.10776168,182.13,182.12,12.23223106]
["bitfinex","SOLUSD",1734839690301,0.10776168,182.13,182.12,36.00911506]
["bitfinex","SOLUSD",1734839692224,0.130262,214.63,182.13,23.776884]
["bitfinex","SOLUSD",1734839692388,21.1658,182.25,182.15,11.40909508]
["bitfinex","SOLUSD",1734839692687,1.1658,182.25,182.16,0.8231258]
["bitfinex","SOLUSD",1734839693120,0.10482616,182.17,182.16,0.8231258]
["bitfinex","SOLUSD",1734839698014,0.10482616,182.17,182.16,12.23222088]
["bitfinex","SOLUSD",1734839698526,0.10482616,182.17,182.16,0.8231258]
["bitfinex","SOLUSD",1734839700499,0.10482616,182.17,182.16,23.64131596]
["bitfinex","SOLUSD",1734839700893,0.10482616,182.17,182.16,12.23222088]
["bitfinex","SOLUSD",1734839701717,0.10482616,182.17,182.16,36.00910488]
["bitfinex","SOLUSD",1734839702602,0.10482616,182.17,182.16,47.41819996]
["bitfinex","SOLUSD",1734839703117,0.10482616,182.17,182.16,18.35472088]
["bitfinex","SOLUSD",1734839703619,0.10482616,182.17,182.16,6.9456258]
["bitfinex","SOLUSD",1734839703820,0.10482616,182.17,182.16,20.8231258]
["bitfinex","SOLUSD",1734839704126,0.10482616,182.17,182.16,32.23222088]
["bitfinex","SOLUSD",1734839706426,0.10897138,182.18,182.17,57.500284]
["bitfinex","SOLUSD",1734839706720,0.10897138,182.18,182.17,48.90937908]
["bitfinex","SOLUSD",1734839707108,7.138e-05,182.18,182.17,48.90937908]
["bitfinex","SOLUSD",1734839709227,8.08e-05,182.19,182.17,55.15736908]
["bitfinex","SOLUSD",1734839709418,8.08e-05,182.19,182.18,36.0087645]
["bitfinex","SOLUSD",1734839709596,1.1658,182.33,182.2,20.0]
["bitfinex","SOLUSD",1734839709800,0.04200617,182.24,182.21,57.52620988]
["bitfinex","SOLUSD",1734839709999,1.98821568,182.37,182.24,23.776884]
["bitfinex","SOLUSD",1734839710210,1.1658,182.37,182.25,36.00857596]
["bitfinex","SOLUSD",1734839710413,1.1658,182.37,182.25,47.41767104]
["bitfinex","SOLUSD",1734839711431,1.1658,182.37,182.25,61.13507104]
["bitfinex","SOLUSD",1734839712426,1.1658,182.37,182.29,11.40909508]
["bitfinex","SOLUSD",1734839712730,1.1658,182.37,182.3,0.82251261]
["bitfinex","SOLUSD",1734839713034,1.1658,182.37,182.3,12.23160769]
["bitfinex","SOLUSD",1734839713239,0.1008086,182.31,182.3,12.23160769]
["bitfinex","SOLUSD",1734839714534,0.1008086,182.31,182.3,36.00849169]
["bitfinex","SOLUSD",1734839714841,0.01725079,182.33,182.31,37.489784]
["bitfinex","SOLUSD",1734839715049,0.01725079,182.33,182.32,36.00820717]
["bitfinex","SOLUSD",1734839715212,0.01725079,182.33,182.32,42.65559717]
["bitfinex","SOLUSD",1734839715546,4.704e-05,182.34,182.33,23.776884]
["bitfinex","SOLUSD",1734839715716,4.704e-05,182.34,182.33,46.59507416]
["bitfinex","SOLUSD",1734839716654,4.704e-05,182.34,182.33,35.18597908]
["bitfinex","SOLUSD",1734839717314,4.704e-05,182.34,182.32,7.34412809]
["bitfinex","SOLUSD",1734839717513,4.704e-05,182.34,182.33,11.40909508]
["bitfinex","SOLUSD",1734839722948,4.704e-05,182.34,182.32,0.82222809]
["bitfinex","SOLUSD",1734839725120,4.704e-05,182.34,182.29,0.82245415]
["bitfinex","SOLUSD",1734839725327,4.704e-05,182.34,182.26,0.82261594]
["bitfinex","SOLUSD",1734839726355,4.704e-05,182.34,182.25,0.82276815]
["bitfinex","SOLUSD",1734839726559,23.77693104,182.34,182.25,0.82276815]
["bitfinex","SOLUSD",1734839726854,0.82241568,182.33,182.25,0.82276815]
["bitfinex","SOLUSD",1734839727050,20.0,182.29,182.22,0.82279149]
["bitfinex","SOLUSD",1734839727553,20.0,182.29,182.2,12.23208477]
["bitfinex","SOLUSD",1734839727753,20.82241568,182.29,182.2,12.23208477]
["bitfinex","SOLUSD",1734839728129,20.82241568,182.29,182.2,0.82298969]
["bitfinex","SOLUSD",1734839728772,23.776884,182.28,182.2,0.82298969]
["bitfinex","SOLUSD",1734839729456,24.59929968,182.28,182.2,0.82298969]
["bitfinex","SOLUSD",1734839729822,20.0,182.25,182.2,0.82298969]
["bitfinex","SOLUSD",1734839730030,20.0,182.25,182.19,0.82307238]
["bitfinex","SOLUSD",1734839731164,20.0,182.25,182.18,0.82306381]
["bitfinex","SOLUSD",1734839731330,20.0,182.25,182.18,19.05648659]
["bitfinex","SOLUSD",1734839731962,20.0,182.25,182.17,18.23342278]
["bitfinex","SOLUSD",1734839731963,0.82241568,182.24,182.17,18.23342278]
["bitfinex","SOLUSD",1734839732261,20.0,182.25,182.16,19.05649449]
["bitfinex","SOLUSD",1734839732854,20.0,182.25,182.17,18.23342278]
["bitfinex","SOLUSD",1734839733052,0.11771249,182.17,182.16,18.23342278]
["bitfinex","SOLUSD",1734839733359,0.11771249,182.17,182.13,18.23342278]
["bitfinex","SOLUSD",1734839733561,0.11771249,182.17,182.11,19.05677191]
["bitfinex","SOLUSD",1734839733773,0.11771249,182.17,182.11,0.82334913]
["bitfinex","SOLUSD",1734839734559,0.11771249,182.17,182.12,0.82345476]
["bitfinex","SOLUSD",1734839735659,0.11771249,182.17,182.15,18.23342278]
["bitfinex","SOLUSD",1734839735862,0.11771249,182.17,182.16,0.82320489]
["bitfinex","SOLUSD",1734839736565,0.11771249,182.17,182.16,19.05662767]
["bitfinex","SOLUSD",1734839743067,0.11771249,182.17,182.16,0.82320489]
["bitfinex","SOLUSD",1734839743264,0.11771249,182.17,182.16,19.05662767]
["bitfinex","SOLUSD",1734839745586,0.11771249,182.17,182.16,42.83351167]
["bitfinex","SOLUSD",1734839746596,0.11771249,182.17,182.16,43.18812067]
["bitfinex","SOLUSD",1734839747499,0.10613315,182.21,182.18,23.776884]
["bitfinex","SOLUSD",1734839747660,0.08613315,182.21,182.2,62.01030678]
["bitfinex","SOLUSD",1734839748964,0.08613315,182.21,182.2,75.73140678]
["bitfinex","SOLUSD",1734839749863,0.08613315,182.21,182.2,51.95452278]
["bitfinex","SOLUSD",1734839751190,0.08613315,182.21,182.2,75.73140678]
["bitfinex","SOLUSD",1734839751686,3.315e-05,182.21,182.2,75.73140678]
["bitfinex","SOLUSD",1734839752292,3.9076,182.36,182.21,23.776884]
["bitfinex","SOLUSD",1734839752462,0.82241568,182.35,182.25,18.23342278]
["bitfinex","SOLUSD",1734839753089,0.10087453,182.26,182.25,18.23342278]
["bitfinex","SOLUSD",1734839753270,0.10087453,182.26,182.24,18.23342278]
["bitfinex","SOLUSD",1734839753470,0.10087453,182.26,182.25,0.82273083]
["bitfinex","SOLUSD",1734839753991,0.10087453,182.26,182.25,19.05615361]
["bitfinex","SOLUSD",1734839757697,0.10087453,182.26,182.25,42.83303761]
["bitfinex","SOLUSD",1734839758297,0.10087453,182.26,182.25,61.06646039]
["bitfinex","SOLUSD",1734839758979,0.10087453,182.26,182.25,24.59961483]
["bitfinex","SOLUSD",1734839759183,0.10087453,182.26,182.25,61.06646039]
["bitfinex","SOLUSD",1734839759381,0.10087453,182.26,182.25,42.83303761]
["bitfinex","SOLUSD",1734839759578,0.10087453,182.26,182.25,19.05615361]
["bitfinex","SOLUSD",1734839759777,0.10087453,182.26,182.25,0.82273083]
["bitfinex","SOLUSD",1734839759979,0.10087453,182.26,182.25,19.05615361]
["bitfinex","SOLUSD",1734839761809,0.10087453,182.26,182.25,0.82273083]
["bitfinex","SOLUSD",1734839761988,0.10087453,182.26,182.24,0.82279457]
["bitfinex","SOLUSD",1734839763106,0.10087453,182.26,182.25,0.82283045]
["bitfinex","SOLUSD",1734839763575,0.10087453,182.26,182.23,0.8228528]
["bitfinex","SOLUSD",1734839763770,0.10087453,182.26,182.19,0.82293988]
["bitfinex","SOLUSD",1734839764080,20.0,182.23,182.17,0.8230961]
["bitfinex","SOLUSD",1734839767004,20.0,182.23,182.17,19.05651888]
["bitfinex","SOLUSD",1734839767173,20.0,182.23,182.17,0.8230961]
["bitfinex","SOLUSD",1734839767810,20.0,182.23,182.16,1.17775246]
["bitfinex","SOLUSD",1734839768303,20.0,182.23,182.17,18.23342278]
["bitfinex","SOLUSD",1734839768477,20.0,182.23,182.18,0.82311159]
["bitfinex","SOLUSD",1734839768892,1.1658,182.25,182.18,0.82311159]
["bitfinex","SOLUSD",1734839769188,0.10087453,182.26,182.2,18.23342278]
["bitfinex","SOLUSD",1734839769487,0.10087453,182.26,182.21,0.82295091]
["bitfinex","SOLUSD",1734839772291,20.0,182.26,182.21,0.82295091]
["bitfinex","SOLUSD",1734839772907,20.0,182.26,182.19,19.05640506]
["bitfinex","SOLUSD",1734839773100,0.11862447,182.22,182.19,19.05640506]
["bitfinex","SOLUSD",1734839774001,0.11862447,182.22,182.2,0.82298281]
["bitfinex","SOLUSD",1734839774513,0.11862447,182.22,182.16,0.354609]
["bitfinex","SOLUSD",1734839774514,0.11862447,182.22,182.17,18.23342278]
["bitfinex","SOLUSD",1734839774806,0.11862447,182.22,182.16,19.41100896]
["bitfinex","SOLUSD",1734839775591,0.11862447,182.22,182.17,18.23342278]
["bitfinex","SOLUSD",1734839775812,0.11862447,182.22,182.18,19.05649707]
["bitfinex","SOLUSD",1734839776007,23.776884,182.21,182.16,0.354609]
["bitfinex","SOLUSD",1734839776181,23.776884,182.17,182.16,0.354609]
["bitfinex","SOLUSD",1734839776380,23.776884,182.13,182.06,8.47021066]
["bitfinex","SOLUSD",1734839776613,20.0,182.1,182.06,8.47021066]
["bitfinex","SOLUSD",1734839777621,20.0,182.1,182.03,19.05716461]
["bitfinex","SOLUSD",1734839780035,20.0,182.1,182.04,18.23342278]
["bitfinex","SOLUSD",1734839780537,20.0,182.1,182.03,19.05711501]
["bitfinex","SOLUSD",1734839781362,20.0,182.1,182.04,18.23342278]
["bitfinex","SOLUSD",1734839781822,20.0,182.1,182.03,18.23342278]
["bitfinex","SOLUSD",1734839782739,20.0,182.1,182.04,18.23342278]
["bitfinex","SOLUSD",1734839783544,6.22830926,182.18,182.08,18.23342278]
["bitfinex","SOLUSD",1734839783736,0.82241568,182.17,182.08,18.23342278]
["bitfinex","SOLUSD",1734839784208,0.82241568,182.21,182.08,18.23342278]
["bitfinex","SOLUSD",1734839785334,23.776884,182.2,182.08,18.23342278]
["bitfinex","SOLUSD",1734839785535,20.0,182.17,182.08,18.23342278]
["bitfinex","SOLUSD",1734839785836,20.0,182.15,182.08,18.23342278]
["bitfinex","SOLUSD",1734839786014,23.776884,182.18,182.1,18.23342278]
["bitfinex","SOLUSD",1734839786216,0.82241568,182.19,182.1,18.23342278]
["bitfinex","SOLUSD",1734839786423,0.82241568,182.21,182.1,18.23342278]
["bitfinex","SOLUSD",1734839786747,23.776884,182.2,182.1,18.23342278]
["bitfinex","SOLUSD",1734839786933,24.59929968,182.21,182.11,0.82340222]
["bitfinex","SOLUSD",1734839787609,20.0,182.19,182.11,19.056825]
["bitfinex","SOLUSD",1734839791046,0.82241568,182.18,182.1,18.23342278]
["bitfinex","SOLUSD",1734839791232,20.0,182.19,182.09,18.23342278]
["bitfinex","SOLUSD",1734839791431,20.0,182.19,182.1,0.82343525]
["bitfinex","SOLUSD",1734839792143,20.0,182.19,182.1,19.05685803]
["bitfinex","SOLUSD",1734839792348,20.0,182.19,182.12,18.23342278]
["bitfinex","SOLUSD",1734839792548,20.0,182.19,182.11,19.05676319]
["bitfinex","SOLUSD",1734839793151,0.11548655,182.12,182.11,19.05676319]
["bitfinex","SOLUSD",1734839795746,0.10301486,182.14,182.11,42.83364719]
["bitfinex","SOLUSD",1734839795924,0.01080059,182.15,182.14,18.23342278]
["bitfinex","SOLUSD",1734839796253,0.01080059,182.15,182.14,42.83340668]
["bitfinex","SOLUSD",1734839796421,0.01080059,182.15,182.14,61.06682946]
["bitfinex","SOLUSD",1734839796620,1.527e-05,182.16,182.14,69.03872946]
["bitfinex","SOLUSD",1734839796837,5.353e-05,182.17,182.15,60.24372956]
["bitfinex","SOLUSD",1734839797065,5.353e-05,182.17,182.16,61.0666619]
["bitfinex","SOLUSD",1734839797459,5.353e-05,182.17,182.16,74.7907619]
["bitfinex","SOLUSD",1734839797759,5.532e-05,182.19,182.17,23.776884]
["bitfinex","SOLUSD",1734839797956,1.98821568,182.36,182.18,19.05620835]
["bitfinex","SOLUSD",1734839798250,1.98821568,182.36,182.19,42.01030678]
["bitfinex","SOLUSD",1734839798864,1.98821568,182.36,182.19,42.83312492]
["bitfinex","SOLUSD",1734839799526,1.98821568,182.36,182.19,56.55502492]
["bitfinex","SOLUSD",1734839800973,4.042e-05,182.2,182.19,56.68051492]
["bitfinex","SOLUSD",1734839801151,3.56361568,182.4,182.23,23.776884]
["bitfinex","SOLUSD",1734839801346,4.72941568,182.4,182.29,18.23342278]
["bitfinex","SOLUSD",1734839801766,1.98821568,182.4,182.29,18.23342278]
["bitfinex","SOLUSD",1734839801947,1.98821568,182.4,182.3,18.23342278]
["bitfinex","SOLUSD",1734839802750,23.776884,182.39,182.3,18.23342278]
["bitfinex","SOLUSD",1734839802955,0.82241568,182.38,182.3,18.23342278]
["bitfinex","SOLUSD",1734839803164,20.0,182.36,182.3,18.23342278]
["bitfinex","SOLUSD",1734839803362,20.0,182.36,182.3,19.05597338]
["bitfinex","SOLUSD",1734839804177,20.0,182.36,182.31,18.23342278]
["bitfinex","SOLUSD",1734839806158,20.0,182.36,182.3,19.05594657]
["bitfinex","SOLUSD",1734839806478,20.0,182.36,182.31,0.35461]
["bitfinex","SOLUSD",1734839806844,20.0,182.36,182.31,18.58803278]
["bitfinex","SOLUSD",1734839807147,20.0,182.36,182.31,0.35461]
["bitfinex","SOLUSD",1734839810445,21.98821568,182.4,182.31,0.35461]
["bitfinex","SOLUSD",1734839810645,20.0,182.36,182.31,0.35461]
["bitfinex","SOLUSD",1734839813183,0.10618481,182.32,182.31,18.58803278]
["bitfinex","SOLUSD",1734839815287,0.10618481,182.32,182.31,0.35461]
["bitfinex","SOLUSD",1734839817893,0.10618481,182.32,182.31,1.17727684]
["bitfinex","SOLUSD",1734839822712,0.10618481,182.32,182.31,19.41069962]
["bitfinex","SOLUSD",1734839822992,0.10618481,182.32,182.31,50.94498362]
["bitfinex","SOLUSD",1734839823207,8.481e-05,182.32,182.31,50.94498362]
["bitfinex","SOLUSD",1734839829307,8.481e-05,182.32,182.31,19.41069962]
["bitfinex","SOLUSD",1734839829600,8.481e-05,182.32,182.31,0.35461]
["bitfinex","SOLUSD",1734839832303,0.82241568,182.39,182.31,0.35461]
["bitfinex","SOLUSD",1734839833104,0.11445961,182.32,182.31,0.35461]
["bitfinex","SOLUSD",1734839836609,0.11445961,182.32,182.31,18.58803278]
["bitfinex","SOLUSD",1734839836914,0.11445961,182.32,182.31,19.41046846]
["bitfinex","SOLUSD",1734839837217,0.11445961,182.32,182.31,43.18735246]
["bitfinex","SOLUSD",1734839837412,5.961e-05,182.32,182.31,43.18735246]
["bitfinex","SOLUSD",1734839837618,9.205e-05,182.33,182.32,45.452084]
["bitfinex","SOLUSD",1734839837905,9.205e-05,182.33,182.32,63.68550678]
["bitfinex","SOLUSD",1734839840586,3.755e-05,182.35,182.34,20.0]
["bitfinex","SOLUSD",1734839840894,0.11063388,182.36,182.35,43.776884]
["bitfinex","SOLUSD",1734839840895,7.143e-05,182.36,182.35,43.776884]
["bitfinex","SOLUSD",1734839841218,7.143e-05,182.36,182.35,62.01030678]
["bitfinex","SOLUSD",1734839842215,9.642e-05,182.37,182.36,43.776884]
["bitfinex","SOLUSD",1734839842397,9.642e-05,182.37,182.36,62.83228091]
["bitfinex","SOLUSD",1734839842711,1.085e-05,182.38,182.37,43.776884]
["bitfinex","SOLUSD",1734839842921,1.085e-05,182.38,182.37,62.01030678]
["bitfinex","SOLUSD",1734839843407,3.328e-05,182.4,182.38,57.609974]
["bitfinex","SOLUSD",1734839843718,3.328e-05,182.4,182.39,62.83216697]
["bitfinex","SOLUSD",1734839843908,3.328e-05,182.4,182.39,39.05528297]
["bitfinex","SOLUSD",1734839845018,3.328e-05,182.4,182.39,62.83216697]
["bitfinex","SOLUSD",1734839848314,3.328e-05,182.4,182.39,65.00193185]
["bitfinex","SOLUSD",1734839849118,0.6732361,182.47,182.46,18.23342278]
["bitfinex","SOLUSD",1734839850318,0.6732361,182.47,182.46,42.83207382]
["bitfinex","SOLUSD",1734839853114,0.77973573,182.47,182.46,42.83207382]
["bitfinex","SOLUSD",1734839855743,0.77973573,182.47,182.46,0.82176704]
["bitfinex","SOLUSD",1734839855912,0.77973573,182.47,182.46,18.23342278]
["bitfinex","SOLUSD",1734839856837,0.77973573,182.47,182.45,19.05525892]
["bitfinex","SOLUSD",1734839857039,0.77973573,182.47,182.46,18.23342278]
["bitfinex","SOLUSD",1734839857238,0.77973573,182.47,182.44,19.05525837]
["bitfinex","SOLUSD",1734839857535,0.77973573,182.47,182.44,0.82183559]
["bitfinex","SOLUSD",1734839858144,0.77973573,182.47,182.43,18.23342278]
["bitfinex","SOLUSD",1734839858322,0.77973573,182.47,182.44,0.82195181]
["bitfinex","SOLUSD",1734839858640,0.77973573,182.47,182.44,19.05537459]
["bitfinex","SOLUSD",1734839859242,0.77973573,182.47,182.46,18.23342278]
["bitfinex","SOLUSD",1734839859416,0.77973573,182.47,182.46,42.83201201]
["bitfinex","SOLUSD",1734839860013,0.77973573,182.47,182.46,19.05512801]
["bitfinex","SOLUSD",1734839862748,0.77973573,182.47,182.46,42.83201201]
["bitfinex","SOLUSD",1734839870016,0.77973573,182.47,182.46,35.95374961]
["bitfinex","SOLUSD",1734839872331,0.6732361,182.47,182.46,35.95374961]
["bitfinex","SOLUSD",1734839872623,0.6732361,182.47,182.46,12.17686561]
["bitfinex","SOLUSD",1734839873250,0.78900097,182.47,182.46,12.17686561]
["bitfinex","SOLUSD",1734839878837,0.78900097,182.47,182.46,0.82170523]
["bitfinex","SOLUSD",1734839879056,0.78900097,182.47,182.45,0.8218864]
["bitfinex","SOLUSD",1734839880253,0.78900097,182.47,182.42,0.8218974]
["bitfinex","SOLUSD",1734839880645,0.78900097,182.47,182.43,11.35516038]
["bitfinex","SOLUSD",1734839880870,0.78900097,182.47,182.44,0.82197519]
["bitfinex","SOLUSD",1734839881669,0.78900097,182.47,182.45,11.35516038]
["bitfinex","SOLUSD",1734839881965,0.78900097,182.47,182.46,12.17701693]
["bitfinex","SOLUSD",1734839883145,0.78900097,182.47,182.46,0.82185655]
["bitfinex","SOLUSD",1734839884788,0.78900097,182.47,182.46,12.17701693]
["bitfinex","SOLUSD",1734839886983,0.78900097,182.47,182.46,0.82185655]
["bitfinex","SOLUSD",1734839887483,0.78900097,182.47,182.46,12.17701693]
["bitfinex","SOLUSD",1734839888686,0.78900097,182.47,182.46,0.82185655]
["bitfinex","SOLUSD",1734839890864,0.78900097,182.47,182.44,11.35516038]
["bitfinex","SOLUSD",1734839891192,0.78900097,182.47,182.45,0.82189202]
["bitfinex","SOLUSD",1734839891893,0.78900097,182.47,182.44,11.35516038]
["bitfinex","SOLUSD",1734839892191,0.6732361,182.47,182.44,11.35516038]
["bitfinex","SOLUSD",1734839893079,0.6732361,182.47,182.45,11.35516038]
["bitfinex","SOLUSD",1734839893364,0.10900408,182.46,182.45,11.35516038]
["bitfinex","SOLUSD",1734839894392,0.10900408,182.46,182.44,11.35516038]
["bitfinex","SOLUSD",1734839894593,0.10900408,182.46,182.45,0.82189205]
["bitfinex","SOLUSD",1734839895794,0.10900408,182.46,182.45,12.17705243]
["bitfinex","SOLUSD",1734839903185,0.10900408,182.46,182.43,0.821866]
["bitfinex","SOLUSD",1734839903386,0.10900408,182.46,182.41,12.17718422]
["bitfinex","SOLUSD",1734839905404,0.10900408,182.46,182.42,11.35516038]
["bitfinex","SOLUSD",1734839907709,0.10900408,182.46,182.43,0.82203158]
["bitfinex","SOLUSD",1734839907885,0.10900408,182.46,182.43,12.17719196]
["bitfinex","SOLUSD",1734839908203,0.10900408,182.46,182.45,11.35516038]
["bitfinex","SOLUSD",1734839908779,0.10900408,182.46,182.45,12.1769869]
["bitfinex","SOLUSD",1734839909806,0.10900408,182.46,182.45,11.35516038]
["bitfinex","SOLUSD",1734839909996,0.10900408,182.46,182.45,12.17697386]
["bitfinex","SOLUSD",1734839912186,0.6732361,182.47,182.45,12.17697386]
["bitfinex","SOLUSD",1734839912396,0.6732361,182.47,182.46,11.35516038]
["bitfinex","SOLUSD",1734839913082,0.77878711,182.47,182.46,11.35516038]
["bitfinex","SOLUSD",1734839920705,0.77878711,182.47,182.46,36.64954438]
["bitfinex","SOLUSD",1734839920986,0.77878711,182.47,182.46,1.5175]
["bitfinex","SOLUSD",1734839921186,0.77878711,182.47,182.46,12.87266038]
["bitfinex","SOLUSD",1734839922613,8.544e-05,182.48,182.46,12.99815038]
["bitfinex","SOLUSD",1734839922806,9.764e-05,182.49,182.48,23.776884]
["bitfinex","SOLUSD",1734839922983,9.764e-05,182.49,182.48,35.13204438]
["bitfinex","SOLUSD",1734839925195,9.764e-05,182.49,182.48,65.13204438]
["bitfinex","SOLUSD",1734839926016,9.764e-05,182.49,182.48,35.13204438]
["bitfinex","SOLUSD",1734839929208,9.764e-05,182.49,182.48,65.13204438]
["bitfinex","SOLUSD",1734839932006,9.764e-05,182.49,182.48,35.13204438]
["bitfinex","SOLUSD",1734839932206,20.0,182.59,182.49,13.6993]
["bitfinex","SOLUSD",1734839932507,20.0,182.59,182.54,11.35516038]
["bitfinex","SOLUSD",1734839933119,0.11115582,182.55,182.54,11.35516038]
["bitfinex","SOLUSD",1734839939133,0.11115582,182.55,182.54,12.17655541]
["bitfinex","SOLUSD",1734839941241,0.11115582,182.55,182.54,35.95343941]
["bitfinex","SOLUSD",1734839941740,9.875e-05,182.56,182.55,37.471684]
["bitfinex","SOLUSD",1734839941943,9.875e-05,182.56,182.55,48.82684438]
["bitfinex","SOLUSD",1734839942736,9.321e-05,182.58,182.57,43.776884]
["bitfinex","SOLUSD",1734839942917,9.321e-05,182.58,182.57,55.95314386]
["bitfinex","SOLUSD",1734839944023,1e-08,182.59,182.57,64.04844386]
["bitfinex","SOLUSD",1734839944230,1.1658,182.72,182.61,20.0]
["bitfinex","SOLUSD",1734839944547,1.1658,182.72,182.62,12.17616715]
["bitfinex","SOLUSD",1734839945746,1.1658,182.77,182.62,35.95305115]
["bitfinex","SOLUSD",1734839946250,3.696e-05,182.63,182.62,35.95305115]
["bitfinex","SOLUSD",1734839946744,2.396e-05,182.64,182.63,37.465684]
["bitfinex","SOLUSD",1734839946950,2.396e-05,182.64,182.63,48.82084438]
["bitfinex","SOLUSD",1734839947144,2.396e-05,182.64,182.63,25.04396038]
["bitfinex","SOLUSD",1734839948535,2.396e-05,182.64,182.63,11.35516038]
["bitfinex","SOLUSD",1734839952247,0.82241568,182.73,182.63,11.35516038]
["bitfinex","SOLUSD",1734839952427,0.82241568,182.73,182.65,11.35516038]
["bitfinex","SOLUSD",1734839953141,0.78674054,182.66,182.65,11.35516038]
["bitfinex","SOLUSD",1734839953339,0.78674054,182.66,182.62,11.35516038]
["bitfinex","SOLUSD",1734839953537,0.78674054,182.66,182.63,0.82111886]
["bitfinex","SOLUSD",1734839955028,0.78674054,182.66,182.63,12.17627924]
["bitfinex","SOLUSD",1734839955550,0.78674054,182.66,182.63,0.82111886]
["bitfinex","SOLUSD",1734839955727,0.78674054,182.66,182.61,11.35516038]
["bitfinex","SOLUSD",1734839957724,0.78674054,182.66,182.62,12.17634126]
["bitfinex","SOLUSD",1734839958027,0.78674054,182.66,182.62,0.82118088]
["bitfinex","SOLUSD",1734839958231,0.78674054,182.66,182.61,11.35516038]
["bitfinex","SOLUSD",1734839958445,0.78674054,182.66,182.6,11.35516038]
["bitfinex","SOLUSD",1734839958742,0.78674054,182.66,182.61,11.35516038]
["bitfinex","SOLUSD",1734839959730,0.78674054,182.66,182.59,11.35516038]
["bitfinex","SOLUSD",1734839959937,23.776884,182.64,182.56,11.35516038]
["bitfinex","SOLUSD",1734839960137,0.82241568,182.63,182.56,11.35516038]
["bitfinex","SOLUSD",1734839961223,1.60915622,182.66,182.59,11.35516038]
["bitfinex","SOLUSD",1734839961624,2.83889373,182.71,182.62,11.35516038]
["bitfinex","SOLUSD",1734839961625,1.71837977,182.7,182.62,11.35516038]
["bitfinex","SOLUSD",1734839962637,0.82241568,182.69,182.62,11.35516038]
["bitfinex","SOLUSD",1734839962831,0.89596409,182.7,182.62,11.35516038]
["bitfinex","SOLUSD",1734839963032,0.82241568,182.69,182.62,11.35516038]
["bitfinex","SOLUSD",1734839964933,0.89596409,182.7,182.62,11.35516038]
["bitfinex","SOLUSD",1734839965140,0.82241568,182.69,182.62,11.35516038]
["bitfinex","SOLUSD",1734839966726,0.82241568,182.69,182.6,11.35516038]
["bitfinex","SOLUSD",1734839967540,23.776884,182.68,182.6,11.35516038]
["bitfinex","SOLUSD",1734839967743,0.82241568,182.67,182.59,11.35516038]
["bitfinex","SOLUSD",1734839967933,20.0,182.65,182.57,11.35516038]
["bitfinex","SOLUSD",1734839968255,0.82241568,182.64,182.57,11.35516038]
["bitfinex","SOLUSD",1734839973263,0.10243128,182.58,182.57,11.35516038]
["bitfinex","SOLUSD",1734839975563,0.10243128,182.58,182.56,11.35516038]
["bitfinex","SOLUSD",1734839976169,0.10243128,182.58,182.55,0.82133218]
["bitfinex","SOLUSD",1734839976335,0.10243128,182.58,182.53,8.62129768]
["bitfinex","SOLUSD",1734839976542,0.10243128,182.58,182.52,11.35516038]
["bitfinex","SOLUSD",1734839977062,0.10243128,182.58,182.51,11.35516038]
["bitfinex","SOLUSD",1734839977551,0.10243128,182.58,182.52,11.35516038]
["bitfinex","SOLUSD",1734839979970,0.10243128,182.58,182.55,11.35516038]
["bitfinex","SOLUSD",1734839980165,0.10243128,182.58,182.53,12.17677889]
["bitfinex","SOLUSD",1734839980466,0.10243128,182.58,182.52,11.35516038]
["bitfinex","SOLUSD",1734839981239,23.87931528,182.58,182.51,11.35516038]
["bitfinex","SOLUSD",1734839981461,0.82241568,182.57,182.49,11.35516038]
["bitfinex","SOLUSD",1734839981762,0.82241568,182.57,182.48,11.35516038]
["bitfinex","SOLUSD",1734839981964,20.0,182.55,182.47,12.17693736]
["bitfinex","SOLUSD",1734839982164,0.82241568,182.54,182.47,11.35516038]
["bitfinex","SOLUSD",1734839984580,20.0,182.55,182.49,11.35516038]
["bitfinex","SOLUSD",1734839984788,0.10243128,182.58,182.51,11.35516038]
["bitfinex","SOLUSD",1734839984944,0.10243128,182.58,182.44,8.0389]
["bitfinex","SOLUSD",1734839984945,0.10243128,182.58,182.53,11.35516038]
["bitfinex","SOLUSD",1734839985255,0.10243128,182.58,182.57,11.35516038]
["bitfinex","SOLUSD",1734839992276,23.776884,182.67,182.57,11.35516038]
["bitfinex","SOLUSD",1734839992466,20.0,182.64,182.57,11.35516038]
["bitfinex","SOLUSD",1734839992773,20.0,182.64,182.58,11.35516038]
["bitfinex","SOLUSD",1734839993271,0.11258891,182.59,182.58,11.35516038]
["bitfinex","SOLUSD",1734839994680,0.11258891,182.59,182.58,12.17644365]
["bitfinex","SOLUSD",1734839996175,0.11258891,182.59,182.58,0.82128327]
["bitfinex","SOLUSD",1734839996365,0.11258891,182.59,182.58,12.17644365]
["bitfinex","SOLUSD",1734839999168,0.11258891,182.59,182.58,0.82128327]
["bitfinex","SOLUSD",1734840000158,0.11258891,182.59,182.54,12.17653547]
["bitfinex","SOLUSD",1734840000483,0.11258891,182.59,182.54,0.82137509]
["bitfinex","SOLUSD",1734840000982,0.11258891,182.59,182.54,12.17653547]
["bitfinex","SOLUSD",1734840001482,0.11258891,182.59,182.55,11.35516038]
["bitfinex","SOLUSD",1734840001977,0.11258891,182.59,182.54,12.17653547]
["bitfinex","SOLUSD",1734840002182,0.11258891,182.59,182.53,20.21560722]
["bitfinex","SOLUSD",1734840002359,0.11258891,182.59,182.54,11.35516038]
["bitfinex","SOLUSD",1734840002879,0.11258891,182.59,182.57,11.35516038]
["bitfinex","SOLUSD",1734840003096,0.11258891,182.59,182.58,12.17651068]
["bitfinex","SOLUSD",1734840003961,0.11258891,182.59,182.58,35.95339468]
["bitfinex","SOLUSD",1734840004160,8.891e-05,182.59,182.58,35.95339468]
["bitfinex","SOLUSD",1734840004788,8.891e-05,182.59,182.58,0.8213503]
["bitfinex","SOLUSD",1734840005086,8.891e-05,182.59,182.58,11.35516038]
["bitfinex","SOLUSD",1734840005384,8.891e-05,182.59,182.58,12.17642344]
["bitfinex","SOLUSD",1734840005760,8.891e-05,182.59,182.58,35.95330744]
["bitfinex","SOLUSD",1734840006080,8.891e-05,182.59,182.58,42.74221264]
["bitfinex","SOLUSD",1734840007582,7.642e-05,182.6,182.59,45.718384]
["bitfinex","SOLUSD",1734840007785,7.642e-05,182.6,182.59,63.86244958]
["bitfinex","SOLUSD",1734840010080,3.158e-05,182.61,182.59,63.86244958]
["bitfinex","SOLUSD",1734840010283,3.158e-05,182.61,182.6,60.88597149]
["bitfinex","SOLUSD",1734840010770,0.09195686,182.62,182.6,60.88597149]
["bitfinex","SOLUSD",1734840011086,5.686e-05,182.62,182.61,60.06501516]
["bitfinex","SOLUSD",1734840012062,9.106e-05,182.63,182.62,13.6896]
["bitfinex","SOLUSD",1734840012283,3.6313,182.79,182.62,13.6896]
["bitfinex","SOLUSD",1734840012284,20.82241568,182.78,182.63,23.776884]
["bitfinex","SOLUSD",1734840012484,20.82241568,182.78,182.65,23.776884]
["bitfinex","SOLUSD",1734840012689,20.82241568,182.78,182.69,18.14406558]
["bitfinex","SOLUSD",1734840013169,0.11172938,182.7,182.69,18.14406558]
["bitfinex","SOLUSD",1734840014973,0.11172938,182.7,182.68,18.14406558]
["bitfinex","SOLUSD",1734840015172,0.11172938,182.7,182.67,0.8208437]
["bitfinex","SOLUSD",1734840015375,0.11172938,182.7,182.69,18.14406558]
["bitfinex","SOLUSD",1734840016682,0.11172938,182.7,182.69,18.96472613]
["bitfinex","SOLUSD",1734840017201,0.00440501,182.71,182.69,60.88567571]
["bitfinex","SOLUSD",1734840017367,0.6732361,182.84,182.71,23.776884]
["bitfinex","SOLUSD",1734840017572,0.6732361,182.84,182.74,18.14406558]
["bitfinex","SOLUSD",1734840017786,0.6732361,182.84,182.74,18.96450808]
["bitfinex","SOLUSD",1734840018300,0.6732361,182.84,182.74,42.74139208]
["bitfinex","SOLUSD",1734840018797,8.685e-05,182.75,182.74,50.84409208]
["bitfinex","SOLUSD",1734840019493,8.685e-05,182.75,182.74,64.52469208]
["bitfinex","SOLUSD",1734840019872,8.685e-05,182.75,182.74,40.74780808]
["bitfinex","SOLUSD",1734840020196,8.685e-05,182.75,182.74,64.52469208]
["bitfinex","SOLUSD",1734840020369,8.685e-05,182.75,182.74,40.74780808]
["bitfinex","SOLUSD",1734840020577,8.685e-05,182.75,182.74,27.06720808]
["bitfinex","SOLUSD",1734840021701,8.685e-05,182.75,182.74,50.84409208]
["bitfinex","SOLUSD",1734840024181,0.6732361,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734840024499,0.6732361,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734840024679,0.6732361,182.84,182.83,18.14406558]
["bitfinex","SOLUSD",1734840027498,0.82241568,182.96,182.87,20.0]
["bitfinex","SOLUSD",1734840027677,43.04463908,183.08,182.95,18.14406558]
["bitfinex","SOLUSD",1734840027678,0.82241568,183.07,182.95,18.14406558]
["bitfinex","SOLUSD",1734840027881,34.43571127,183.08,182.98,20.0]
["bitfinex","SOLUSD",1734840028088,34.43571127,183.08,183.0,18.14406558]
["bitfinex","SOLUSD",1734840028584,34.43571127,183.08,183.01,0.81941114]
["bitfinex","SOLUSD",1734840028900,34.43571127,183.08,183.01,18.96347672]
["bitfinex","SOLUSD",1734840029579,0.82241568,183.09,183.01,18.96347672]
["bitfinex","SOLUSD",1734840029904,0.82241568,183.16,183.01,18.96347672]
["bitfinex","SOLUSD",1734840030090,20.0,183.15,183.01,18.96347672]
["bitfinex","SOLUSD",1734840030287,20.0,183.15,182.98,20.0]
["bitfinex","SOLUSD",1734840030288,20.0,183.13,182.99,38.14406558]
["bitfinex","SOLUSD",1734840030495,0.82241568,183.12,183.0,0.81943519]
["bitfinex","SOLUSD",1734840030695,0.82241568,183.12,183.01,18.14406558]
["bitfinex","SOLUSD",1734840031380,0.82241568,183.14,183.01,43.50834958]
["bitfinex","SOLUSD",1734840031580,0.82241568,183.17,183.01,43.50834958]
["bitfinex","SOLUSD",1734840032106,0.82241568,183.17,183.01,43.63383958]
["bitfinex","SOLUSD",1734840032587,3.61e-05,183.02,183.01,43.63383958]
["bitfinex","SOLUSD",1734840033292,1.502e-05,183.02,183.01,25.489774]
["bitfinex","SOLUSD",1734840033480,1.502e-05,183.02,183.01,43.50834958]
["bitfinex","SOLUSD",1734840033680,1.502e-05,183.02,183.01,18.14406558]
["bitfinex","SOLUSD",1734840034102,1.502e-05,183.02,183.0,0.81943519]
["bitfinex","SOLUSD",1734840034824,1.502e-05,183.02,182.96,18.96351199]
["bitfinex","SOLUSD",1734840035123,1.497e-05,183.07,183.03,1.5874]
["bitfinex","SOLUSD",1734840035425,0.6731,183.26,183.09,0.12549]
["bitfinex","SOLUSD",1734840035583,2.0615,183.27,183.19,18.14406558]
["bitfinex","SOLUSD",1734840036105,0.6731,183.31,183.19,18.14406558]
["bitfinex","SOLUSD",1734840037007,2.0615,183.33,183.28,18.14406558]
["bitfinex","SOLUSD",1734840037997,2.0615,183.33,183.26,29.28299054]
["bitfinex","SOLUSD",1734840039306,2.0615,183.33,183.28,29.28299054]
["bitfinex","SOLUSD",1734840039987,0.6731,183.37,183.3,29.28299054]
["bitfinex","SOLUSD",1734840040186,0.6731,183.37,183.32,29.28299054]
["bitfinex","SOLUSD",1734840041207,23.776884,183.36,183.32,29.28299054]
["bitfinex","SOLUSD",1734840041603,20.0,183.33,183.32,29.28299054]
["bitfinex","SOLUSD",1734840041894,20.0,183.33,183.3,29.28299054]
["bitfinex","SOLUSD",1734840043394,20.0,183.33,183.32,29.28299054]
["bitfinex","SOLUSD",1734840045427,23.776884,183.36,183.31,29.28299054]
["bitfinex","SOLUSD",1734840045734,23.776884,183.37,183.32,29.28299054]
["bitfinex","SOLUSD",1734840046633,23.776884,183.37,183.31,29.28299054]
["bitfinex","SOLUSD",1734840047121,23.776884,183.37,183.3,29.28299054]
["bitfinex","SOLUSD",1734840047299,23.776884,183.37,183.29,29.28299054]
["bitfinex","SOLUSD",1734840047622,23.776884,183.37,183.3,29.28299054]
["bitfinex","SOLUSD",1734840047916,23.776884,183.37,183.31,29.28299054]
["bitfinex","SOLUSD",1734840050825,23.776884,183.37,183.3,29.28299054]
["bitfinex","SOLUSD",1734840053022,20.0,183.34,183.29,29.28299054]
["bitfinex","SOLUSD",1734840053223,20.0,183.34,183.2,33.6459]
["bitfinex","SOLUSD",1734840053224,0.10565965,183.31,183.21,0.81839651]
["bitfinex","SOLUSD",1734840053428,0.10565965,183.31,183.25,29.28299054]
["bitfinex","SOLUSD",1734840053630,0.10565965,183.31,183.26,29.28299054]
["bitfinex","SOLUSD",1734840054617,0.10565965,183.31,183.24,29.28299054]
["bitfinex","SOLUSD",1734840055431,0.10565965,183.31,183.23,29.28299054]
["bitfinex","SOLUSD",1734840058345,0.10565965,183.31,183.24,29.28299054]
["bitfinex","SOLUSD",1734840058844,0.10565965,183.31,183.22,29.28299054]
["bitfinex","SOLUSD",1734840059012,20.0,183.29,183.21,29.28299054]
["bitfinex","SOLUSD",1734840059330,20.0,183.29,183.19,29.28299054]
["bitfinex","SOLUSD",1734840059331,23.776884,183.28,183.19,29.28299054]
["bitfinex","SOLUSD",1734840059510,26.504884,183.28,183.19,29.28299054]
["bitfinex","SOLUSD",1734840060533,20.0,183.25,183.19,29.28299054]
["bitfinex","SOLUSD",1734840060733,20.0,183.25,183.11,0.81873086]
["bitfinex","SOLUSD",1734840060917,20.0,183.21,183.15,29.28299054]
["bitfinex","SOLUSD",1734840061118,24.449984,183.24,183.1,8.1368]
["bitfinex","SOLUSD",1734840061325,20.0,183.27,183.2,29.28299054]
["bitfinex","SOLUSD",1734840061714,20.0,183.27,183.21,29.28299054]
["bitfinex","SOLUSD",1734840062028,20.0,183.26,183.19,18.03478942]
["bitfinex","SOLUSD",1734840062226,20.0,183.26,183.12,0.81863327]
["bitfinex","SOLUSD",1734840062227,20.0,183.26,183.18,18.03478942]
["bitfinex","SOLUSD",1734840062454,20.0,183.26,183.17,18.03478942]
["bitfinex","SOLUSD",1734840062623,20.0,183.22,183.16,18.03478942]
["bitfinex","SOLUSD",1734840063238,20.0,183.22,183.15,18.03478942]
["bitfinex","SOLUSD",1734840063447,2.7346,183.29,183.21,18.03478942]
["bitfinex","SOLUSD",1734840063652,2.7346,183.29,183.22,18.03478942]
["bitfinex","SOLUSD",1734840064349,2.7346,183.29,183.21,18.03478942]
["bitfinex","SOLUSD",1734840064554,22.7346,183.29,183.22,18.03478942]
["bitfinex","SOLUSD",1734840064930,2.7346,183.29,183.23,18.03478942]
["bitfinex","SOLUSD",1734840065234,0.11735868,183.32,183.26,18.03478942]
["bitfinex","SOLUSD",1734840065757,0.11735868,183.32,183.27,18.03478942]
["bitfinex","SOLUSD",1734840066135,0.11735868,183.32,183.26,18.03478942]
["bitfinex","SOLUSD",1734840066684,0.11735868,183.32,183.2,0.81840479]
["bitfinex","SOLUSD",1734840066851,0.11735868,183.32,183.21,18.03478942]
["bitfinex","SOLUSD",1734840067035,23.88254365,183.31,183.23,18.03478942]
["bitfinex","SOLUSD",1734840067233,20.0,183.28,183.23,18.03478942]
["bitfinex","SOLUSD",1734840067942,20.0,183.28,183.22,18.03478942]
["bitfinex","SOLUSD",1734840068151,23.776884,183.27,183.2,18.03478942]
["bitfinex","SOLUSD",1734840068531,23.776884,183.23,183.13,18.03478942]
["bitfinex","SOLUSD",1734840068731,23.776884,183.23,183.11,18.03478942]
["bitfinex","SOLUSD",1734840069240,20.0,183.2,183.11,18.03478942]
["bitfinex","SOLUSD",1734840070136,20.0,183.2,183.11,29.32648933]
["bitfinex","SOLUSD",1734840070551,20.0,183.2,183.12,29.32648933]
["bitfinex","SOLUSD",1734840071256,2.7346,183.25,183.09,8.95568906]
["bitfinex","SOLUSD",1734840071257,2.7346,183.25,183.16,29.32648933]
["bitfinex","SOLUSD",1734840071631,20.0,183.23,183.16,29.32648933]
["bitfinex","SOLUSD",1734840071929,20.0,183.22,183.12,29.32648933]
["bitfinex","SOLUSD",1734840072536,20.0,183.22,183.08,29.32648933]
["bitfinex","SOLUSD",1734840072750,20.0,183.18,183.08,29.32648933]
["bitfinex","SOLUSD",1734840073155,23.776884,183.17,183.08,29.32648933]
["bitfinex","SOLUSD",1734840073332,0.11896786,183.09,183.08,29.32648933]
["bitfinex","SOLUSD",1734840073526,0.11896786,183.09,183.07,29.32648933]
["bitfinex","SOLUSD",1734840073751,0.11896786,183.09,183.05,38.22798123]
["bitfinex","SOLUSD",1734840073942,0.11896786,183.09,182.98,13.6626]
["bitfinex","SOLUSD",1734840073943,0.11896786,183.09,183.02,29.32648933]
["bitfinex","SOLUSD",1734840074142,0.11896786,183.09,183.01,36.56446536]
["bitfinex","SOLUSD",1734840074348,0.11896786,183.09,183.01,35.74508933]
["bitfinex","SOLUSD",1734840074861,0.11896786,183.09,183.01,29.32648933]
["bitfinex","SOLUSD",1734840075954,0.11896786,183.09,182.99,29.32648933]
["bitfinex","SOLUSD",1734840076154,20.0,183.06,182.97,35.74508933]
["bitfinex","SOLUSD",1734840076335,20.0,183.06,182.96,29.32648933]
["bitfinex","SOLUSD",1734840076536,23.776884,183.05,182.96,29.32648933]
["bitfinex","SOLUSD",1734840076750,20.0,183.02,182.95,29.32648933]
["bitfinex","SOLUSD",1734840076950,20.0,183.02,182.96,29.32648933]
["bitfinex","SOLUSD",1734840077259,2.0615,183.06,182.96,29.32648933]
["bitfinex","SOLUSD",1734840077459,20.0,183.02,182.95,29.32648933]
["bitfinex","SOLUSD",1734840077640,20.0,183.02,182.94,29.32648933]
["bitfinex","SOLUSD",1734840077842,20.0,183.02,182.95,29.32648933]
["bitfinex","SOLUSD",1734840078148,2.0615,183.06,182.97,29.32648933]
["bitfinex","SOLUSD",1734840078447,2.0615,183.06,182.98,29.32648933]
["bitfinex","SOLUSD",1734840080666,2.0615,183.06,182.97,29.32648933]
["bitfinex","SOLUSD",1734840081158,23.776884,183.05,182.96,29.32648933]
["bitfinex","SOLUSD",1734840081336,23.776884,183.05,182.9,1.6638]
["bitfinex","SOLUSD",1734840081337,20.0,183.02,182.93,29.32648933]
["bitfinex","SOLUSD",1734840081539,20.0,183.02,182.92,29.32648933]
["bitfinex","SOLUSD",1734840081739,20.0,183.02,182.93,29.32648933]
["bitfinex","SOLUSD",1734840082343,23.776884,183.01,182.93,29.32648933]
["bitfinex","SOLUSD",1734840082544,23.776884,183.01,182.92,29.32648933]
["bitfinex","SOLUSD",1734840083746,23.776884,183.01,182.93,29.32648933]
["bitfinex","SOLUSD",1734840084149,23.776884,183.01,182.91,29.32648933]
["bitfinex","SOLUSD",1734840084565,23.776884,183.01,182.92,29.32648933]
["bitfinex","SOLUSD",1734840085143,20.0,183.03,182.93,29.32648933]
["bitfinex","SOLUSD",1734840085343,20.0,182.99,182.94,29.32648933]
["bitfinex","SOLUSD",1734840085844,23.776884,183.02,182.94,29.32648933]
["bitfinex","SOLUSD",1734840085845,0.6731,183.05,182.94,29.32648933]
["bitfinex","SOLUSD",1734840086252,20.0,183.03,182.94,29.32648933]
["bitfinex","SOLUSD",1734840086762,20.0,183.03,182.95,29.32648933]
["bitfinex","SOLUSD",1734840088843,20.0,183.03,182.94,29.32648933]
["bitfinex","SOLUSD",1734840091264,23.776884,183.02,182.92,29.32648933]
["bitfinex","SOLUSD",1734840091463,20.0,182.99,182.9,31.81015942]
["bitfinex","SOLUSD",1734840091647,20.0,182.99,182.91,29.32648933]
["bitfinex","SOLUSD",1734840092465,20.0,182.95,182.86,29.32648933]
["bitfinex","SOLUSD",1734840092639,20.0,182.95,182.85,29.32648933]
["bitfinex","SOLUSD",1734840093162,20.0,182.95,182.89,29.32648933]
["bitfinex","SOLUSD",1734840093374,0.11399251,182.9,182.89,29.32648933]
["bitfinex","SOLUSD",1734840094162,0.11399251,182.9,182.88,29.32648933]
["bitfinex","SOLUSD",1734840094362,0.11399251,182.9,182.85,29.32648933]
["bitfinex","SOLUSD",1734840094562,0.11399251,182.9,182.86,29.32648933]
["bitfinex","SOLUSD",1734840094741,0.11399251,182.9,182.87,29.32648933]
["bitfinex","SOLUSD",1734840094946,0.11399251,182.9,182.87,30.14667944]
["bitfinex","SOLUSD",1734840095365,0.11399251,182.9,182.86,29.32648933]
["bitfinex","SOLUSD",1734840096239,0.11399251,182.9,182.87,30.14659756]
["bitfinex","SOLUSD",1734840096448,0.11399251,182.9,182.87,29.32648933]
["bitfinex","SOLUSD",1734840097168,0.11399251,182.9,182.86,29.32648933]
["bitfinex","SOLUSD",1734840097374,0.11399251,182.9,182.83,30.14679585]
["bitfinex","SOLUSD",1734840097664,0.11399251,182.9,182.85,29.32648933]
["bitfinex","SOLUSD",1734840097964,0.11399251,182.9,182.87,29.32648933]
["bitfinex","SOLUSD",1734840098577,0.11399251,182.9,182.86,0.82011153]
["bitfinex","SOLUSD",1734840098578,0.11399251,182.9,182.86,30.14660086]
["bitfinex","SOLUSD",1734840098742,0.11399251,182.9,182.87,29.32648933]
["bitfinex","SOLUSD",1734840098950,0.11399251,182.9,182.86,29.32648933]
["bitfinex","SOLUSD",1734840099146,0.11399251,182.9,182.83,29.32648933]
["bitfinex","SOLUSD",1734840099478,20.0,182.88,182.78,35.52498933]
["bitfinex","SOLUSD",1734840099768,23.776884,182.87,182.78,29.32648933]
["bitfinex","SOLUSD",1734840099977,23.776884,182.87,182.77,29.32648933]
["bitfinex","SOLUSD",1734840100174,23.776884,182.87,182.75,29.99972543]
["bitfinex","SOLUSD",1734840100362,23.776884,182.83,182.75,0.6732361]
["bitfinex","SOLUSD",1734840102547,23.776884,182.79,182.75,0.6732361]
["bitfinex","SOLUSD",1734840102969,3.408,182.82,182.75,0.6732361]
["bitfinex","SOLUSD",1734840102970,43.776884,182.76,182.75,0.6732361]
["bitfinex","SOLUSD",1734840103566,20.0,182.76,182.75,0.6732361]
["bitfinex","SOLUSD",1734840106472,20.0,182.76,182.75,1.0278451]
["bitfinex","SOLUSD",1734840106674,0.6731,182.82,182.75,1.0278451]
["bitfinex","SOLUSD",1734840107571,3.4074,182.87,182.75,1.0278451]
["bitfinex","SOLUSD",1734840107753,3.4074,182.87,182.75,30.35433443]
["bitfinex","SOLUSD",1734840108072,3.4074,182.87,182.76,29.32648933]
["bitfinex","SOLUSD",1734840108274,3.4074,182.87,182.75,30.35433443]
["bitfinex","SOLUSD",1734840108571,0.6731,182.87,182.76,30.14707009]
["bitfinex","SOLUSD",1734840108747,0.11399251,182.9,182.78,29.32648933]
["bitfinex","SOLUSD",1734840108952,0.11399251,182.9,182.8,29.32648933]
["bitfinex","SOLUSD",1734840110279,0.11399251,182.9,182.79,30.14691501]
["bitfinex","SOLUSD",1734840111174,20.0,182.88,182.79,30.14691501]
["bitfinex","SOLUSD",1734840113276,0.11971211,182.8,182.79,30.14691501]
["bitfinex","SOLUSD",1734840114475,0.11971211,182.8,182.79,0.82042568]
["bitfinex","SOLUSD",1734840114669,0.11971211,182.8,182.75,1.0278451]
["bitfinex","SOLUSD",1734840115057,0.11971211,182.8,182.76,0.82057808]
["bitfinex","SOLUSD",1734840115482,0.11971211,182.8,182.76,30.14706741]
["bitfinex","SOLUSD",1734840115972,0.11971211,182.8,182.77,29.32648933]
["bitfinex","SOLUSD",1734840116154,0.11971211,182.8,182.78,30.14689287]
["bitfinex","SOLUSD",1734840116353,0.11971211,182.8,182.79,29.32648933]
["bitfinex","SOLUSD",1734840117177,0.11971211,182.8,182.79,0.82040812]
["bitfinex","SOLUSD",1734840117984,0.11971211,182.8,182.79,30.14689745]
["bitfinex","SOLUSD",1734840120080,0.11971211,182.8,182.79,18.92893787]
["bitfinex","SOLUSD",1734840121170,1.211e-05,182.8,182.79,50.79572187]
["bitfinex","SOLUSD",1734840121480,1.211e-05,182.8,182.79,45.12736762]
["bitfinex","SOLUSD",1734840121665,1.211e-05,182.8,182.79,50.79572187]
["bitfinex","SOLUSD",1734840122758,0.11665525,182.82,182.79,82.58035162]
["bitfinex","SOLUSD",1734840122955,0.11665525,182.82,182.81,18.10852975]
["bitfinex","SOLUSD",1734840123162,0.11665525,182.82,182.81,18.92866537]
["bitfinex","SOLUSD",1734840123867,0.11665525,182.82,182.79,26.19842975]
["bitfinex","SOLUSD",1734840124182,0.11665525,182.82,182.79,8.0899]
["bitfinex","SOLUSD",1734840124579,0.11665525,182.82,182.78,0.82047237]
["bitfinex","SOLUSD",1734840125077,0.11665525,182.82,182.75,22.7968451]
["bitfinex","SOLUSD",1734840125078,0.11665525,182.82,182.76,18.92899669]
["bitfinex","SOLUSD",1734840126090,0.11665525,182.82,182.76,30.25874484]
["bitfinex","SOLUSD",1734840127607,0.11665525,182.82,182.81,29.4382779]
["bitfinex","SOLUSD",1734840128783,0.11665525,182.82,182.81,30.25844309]
["bitfinex","SOLUSD",1734840129786,5.525e-05,182.82,182.81,62.12522709]
["bitfinex","SOLUSD",1734840130892,0.08130396,182.83,182.82,37.451484]
["bitfinex","SOLUSD",1734840131097,0.08130396,182.83,182.82,66.8897619]
["bitfinex","SOLUSD",1734840132090,0.08130396,182.83,182.82,43.1128779]
["bitfinex","SOLUSD",1734840132287,23.776884,182.91,182.81,38.34834309]
["bitfinex","SOLUSD",1734840132461,23.776884,182.95,182.83,29.4382779]
["bitfinex","SOLUSD",1734840132661,23.776884,182.95,182.86,29.4382779]
["bitfinex","SOLUSD",1734840132862,2.1775,182.99,182.9,29.4382779]
["bitfinex","SOLUSD",1734840133065,0.6731,183.02,182.91,29.4382779]
["bitfinex","SOLUSD",1734840133414,0.10559896,182.92,182.91,29.4382779]
["bitfinex","SOLUSD",1734840133986,0.10559896,182.92,182.9,29.4382779]
["bitfinex","SOLUSD",1734840134215,0.10559896,182.92,182.86,29.4382779]
["bitfinex","SOLUSD",1734840134690,0.10559896,182.92,182.87,29.4382779]
["bitfinex","SOLUSD",1734840136480,0.10559896,182.92,182.89,29.4382779]
["bitfinex","SOLUSD",1734840136807,0.10559896,182.92,182.91,29.4382779]
["bitfinex","SOLUSD",1734840139501,0.00618171,182.94,182.92,13.6671]
["bitfinex","SOLUSD",1734840139666,0.00618171,182.94,182.93,54.03472804]
["bitfinex","SOLUSD",1734840140712,0.00618171,182.94,182.93,30.25784404]
["bitfinex","SOLUSD",1734840140914,0.00618171,182.94,182.93,29.4382779]
["bitfinex","SOLUSD",1734840145403,0.00618171,182.94,182.88,29.4382779]
["bitfinex","SOLUSD",1734840145612,0.40059476,182.98,182.87,30.25806784]
["bitfinex","SOLUSD",1734840145815,24.17747876,182.98,182.87,30.25806784]
["bitfinex","SOLUSD",1734840146015,24.17747876,182.98,182.87,18.91259039]
["bitfinex","SOLUSD",1734840146496,24.17747876,182.98,182.88,18.09280045]
["bitfinex","SOLUSD",1734840146698,0.40059476,182.98,182.89,18.91275983]
["bitfinex","SOLUSD",1734840146896,0.40059476,182.98,182.9,18.09280045]
["bitfinex","SOLUSD",1734840147195,0.40059476,182.98,182.91,0.81982717]
["bitfinex","SOLUSD",1734840147599,0.40059476,182.98,182.9,18.09280045]
["bitfinex","SOLUSD",1734840148116,4.9093,183.03,182.9,18.09280045]
["bitfinex","SOLUSD",1734840148409,20.0,182.99,182.9,18.09280045]
["bitfinex","SOLUSD",1734840149606,19.5,182.99,182.89,18.09280045]
["bitfinex","SOLUSD",1734840149808,19.5,182.99,182.9,18.09280045]
["bitfinex","SOLUSD",1734840152220,19.5,182.99,182.88,18.09280045]
["bitfinex","SOLUSD",1734840152433,19.5,182.99,182.86,7.6571]
["bitfinex","SOLUSD",1734840152434,20.0,182.95,182.86,25.74990045]
["bitfinex","SOLUSD",1734840152640,20.0,182.95,182.86,26.56992991]
["bitfinex","SOLUSD",1734840153040,20.0,182.95,182.87,18.09280045]
["bitfinex","SOLUSD",1734840153240,0.10383233,182.88,182.87,18.09280045]
["bitfinex","SOLUSD",1734840156529,0.10383233,182.88,182.86,26.56992991]
["bitfinex","SOLUSD",1734840156708,0.10383233,182.88,182.86,0.82002946]
["bitfinex","SOLUSD",1734840156914,0.10383233,182.88,182.82,21.6599]
["bitfinex","SOLUSD",1734840156915,0.10383233,182.88,182.83,18.91289732]
["bitfinex","SOLUSD",1734840157812,0.10383233,182.88,182.82,26.07820045]
["bitfinex","SOLUSD",1734840160339,20.0,182.9,182.84,18.09280045]
["bitfinex","SOLUSD",1734840161122,20.0333319,182.92,182.84,18.09280045]
["bitfinex","SOLUSD",1734840161746,20.0333319,182.92,182.83,0.8202485]
["bitfinex","SOLUSD",1734840161949,20.0,182.88,182.77,7.9854]
["bitfinex","SOLUSD",1734840162117,23.776884,182.87,182.77,7.9854]
["bitfinex","SOLUSD",1734840162442,23.776884,182.87,182.75,19.94078718]
["bitfinex","SOLUSD",1734840162443,20.0,182.84,182.75,19.94078718]
["bitfinex","SOLUSD",1734840162745,20.0,182.84,182.75,1.0278451]
["bitfinex","SOLUSD",1734840163137,23.776884,182.83,182.75,1.0278451]
["bitfinex","SOLUSD",1734840163628,20.0,182.8,182.75,1.0278451]
["bitfinex","SOLUSD",1734840166139,19.5,182.8,182.75,1.0278451]
["bitfinex","SOLUSD",1734840166643,23.776884,182.79,182.75,1.0278451]
["bitfinex","SOLUSD",1734840167140,2.7348,182.83,182.75,1.0278451]
["bitfinex","SOLUSD",1734840167332,23.776884,182.82,182.75,1.0278451]
["bitfinex","SOLUSD",1734840168348,20.0,182.79,182.75,1.0278451]
["bitfinex","SOLUSD",1734840169238,0.4006,182.85,182.75,1.0278451]
["bitfinex","SOLUSD",1734840169549,2.1775,182.87,182.78,18.09280045]
["bitfinex","SOLUSD",1734840169725,2.1775,182.87,182.76,18.09280045]
["bitfinex","SOLUSD",1734840169933,2.1775,182.87,182.75,19.12064555]
["bitfinex","SOLUSD",1734840170338,2.1775,182.87,182.75,1.0278451]
["bitfinex","SOLUSD",1734840170539,20.0,182.86,182.75,19.94121517]
["bitfinex","SOLUSD",1734840170743,23.776884,182.85,182.75,19.94121517]
["bitfinex","SOLUSD",1734840172639,2.1775,182.81,182.75,1.0278451]
["bitfinex","SOLUSD",1734840172953,20.0,182.74,182.62,26.24270045]
["bitfinex","SOLUSD",1734840173258,20.0,182.7,182.59,18.91374473]
["bitfinex","SOLUSD",1734840173443,23.776884,182.69,182.6,0.35461]
["bitfinex","SOLUSD",1734840174859,2.7363,182.73,182.61,18.91402406]
["bitfinex","SOLUSD",1734840175040,23.776884,182.72,182.62,18.09280045]
["bitfinex","SOLUSD",1734840175348,20.0,182.69,182.62,18.09280045]
["bitfinex","SOLUSD",1734840175567,20.0,182.69,182.61,18.91402406]
["bitfinex","SOLUSD",1734840176049,20.0,182.69,182.61,30.3066202]
["bitfinex","SOLUSD",1734840176238,0.4006,182.75,182.63,29.48539659]
["bitfinex","SOLUSD",1734840176430,0.4006,182.75,182.64,30.30636681]
["bitfinex","SOLUSD",1734840177434,20.11772433,182.76,182.64,30.30636681]
["bitfinex","SOLUSD",1734840177752,0.11772433,182.76,182.65,29.48539659]
["bitfinex","SOLUSD",1734840177940,0.11772433,182.76,182.67,29.48539659]
["bitfinex","SOLUSD",1734840178135,0.11772433,182.76,182.66,30.30620935]
["bitfinex","SOLUSD",1734840178350,0.11772433,182.76,182.66,0.82081276]
["bitfinex","SOLUSD",1734840178554,0.11772433,182.76,182.65,0.82098867]
["bitfinex","SOLUSD",1734840179244,20.0,182.74,182.65,0.82098867]
["bitfinex","SOLUSD",1734840179759,23.776884,182.69,182.6,0.35461]
["bitfinex","SOLUSD",1734840180257,2.1775,182.7,182.6,29.84000659]
["bitfinex","SOLUSD",1734840180457,20.0,182.68,182.61,30.30652752]
["bitfinex","SOLUSD",1734840181456,20.0,182.68,182.61,0.82113093]
["bitfinex","SOLUSD",1734840181762,20.0,182.68,182.61,30.30652752]
["bitfinex","SOLUSD",1734840182356,2.1775,182.75,182.62,29.48539659]
["bitfinex","SOLUSD",1734840182555,20.0,182.73,182.64,29.48539659]
["bitfinex","SOLUSD",1734840182770,2.1775,182.75,182.65,0.82100203]
["bitfinex","SOLUSD",1734840183259,0.11772433,182.76,182.66,29.48539659]
["bitfinex","SOLUSD",1734840183563,0.11772433,182.76,182.69,29.48539659]
["bitfinex","SOLUSD",1734840183763,0.11772433,182.76,182.67,30.30631229]
["bitfinex","SOLUSD",1734840183950,0.11772433,182.76,182.65,0.82091768]
["bitfinex","SOLUSD",1734840184360,0.11772433,182.76,182.65,30.30631427]
["bitfinex","SOLUSD",1734840184562,0.11772433,182.76,182.67,29.48539659]
["bitfinex","SOLUSD",1734840184744,0.11772433,182.76,182.69,29.48539659]
["bitfinex","SOLUSD",1734840184951,0.11772433,182.76,182.7,0.82076892]
["bitfinex","SOLUSD",1734840185565,0.11772433,182.76,182.69,0.82076851]
["bitfinex","SOLUSD",1734840185878,0.11772433,182.76,182.72,29.48539659]
["bitfinex","SOLUSD",1734840186171,0.11772433,182.76,182.74,29.48539659]
["bitfinex","SOLUSD",1734840186341,0.11772433,182.76,182.75,0.82056131]
["bitfinex","SOLUSD",1734840186673,0.11772433,182.76,182.72,8.1499]
["bitfinex","SOLUSD",1734840186839,0.11772433,182.76,182.7,0.82055283]
["bitfinex","SOLUSD",1734840187365,0.11772433,182.76,182.7,30.30594942]
["bitfinex","SOLUSD",1734840187564,0.11772433,182.76,182.7,0.82055283]
["bitfinex","SOLUSD",1734840187865,0.11772433,182.76,182.73,29.48539659]
["bitfinex","SOLUSD",1734840188165,0.11772433,182.76,182.75,29.48539659]
["bitfinex","SOLUSD",1734840188368,0.11772433,182.76,182.74,30.30593081]
["bitfinex","SOLUSD",1734840188945,0.11772433,182.76,182.74,0.82053422]
["bitfinex","SOLUSD",1734840189645,0.11772433,182.76,182.74,30.30593081]
["bitfinex","SOLUSD",1734840190668,0.11772433,182.76,182.75,29.48539659]
["bitfinex","SOLUSD",1734840190863,0.11772433,182.76,182.75,30.3058452]
["bitfinex","SOLUSD",1734840191370,0.11772433,182.76,182.71,30.30596347]
["bitfinex","SOLUSD",1734840191565,0.11772433,182.76,182.69,29.48539659]
["bitfinex","SOLUSD",1734840191862,0.11772433,182.76,182.67,8.1499]
["bitfinex","SOLUSD",1734840192255,20.0,182.75,182.67,8.1499]
["bitfinex","SOLUSD",1734840192469,20.0,182.75,182.67,37.63529659]
["bitfinex","SOLUSD",1734840193366,0.11152725,182.68,182.67,37.63529659]
["bitfinex","SOLUSD",1734840196847,0.11152725,182.68,182.67,38.45604195]
["bitfinex","SOLUSD",1734840197866,0.11152725,182.68,182.67,62.23292595]
["bitfinex","SOLUSD",1734840200869,0.11152725,182.68,182.67,38.45604195]
["bitfinex","SOLUSD",1734840204079,0.11152725,182.68,182.67,27.10069287]
["bitfinex","SOLUSD",1734840208777,0.11152725,182.68,182.67,0.82074536]
["bitfinex","SOLUSD",1734840208973,0.11152725,182.68,182.66,18.13004751]
["bitfinex","SOLUSD",1734840208974,0.11152725,182.68,182.65,18.13004751]
["bitfinex","SOLUSD",1734840209176,0.11152725,182.68,182.63,0.82098877]
["bitfinex","SOLUSD",1734840209475,0.11152725,182.68,182.6,1.17573626]
["bitfinex","SOLUSD",1734840209673,20.0,182.66,182.6,0.35461]
["bitfinex","SOLUSD",1734840209971,23.776884,182.65,182.6,0.35461]
["bitfinex","SOLUSD",1734840210754,0.4006,182.66,182.6,0.35461]
["bitfinex","SOLUSD",1734840212081,0.11152725,182.68,182.6,0.35461]
["bitfinex","SOLUSD",1734840212380,20.0,182.66,182.6,0.35461]
["bitfinex","SOLUSD",1734840213080,24.177484,182.7,182.6,0.35461]
["bitfinex","SOLUSD",1734840213266,0.10038145,182.61,182.6,29.84960687]
["bitfinex","SOLUSD",1734840216976,0.10038145,182.61,182.6,36.43090687]
["bitfinex","SOLUSD",1734840217179,0.10038145,182.61,182.6,60.20779087]
["bitfinex","SOLUSD",1734840217697,0.10038145,182.61,182.6,61.77919087]
["bitfinex","SOLUSD",1734840218277,0.10038145,182.61,182.6,91.27418774]
["bitfinex","SOLUSD",1734840218860,1.631e-05,182.62,182.6,91.39967774]
["bitfinex","SOLUSD",1734840219168,5.474e-05,182.63,182.61,97.40353469]
["bitfinex","SOLUSD",1734840219370,5.474e-05,182.63,182.62,30.31584719]
["bitfinex","SOLUSD",1734840219579,5.474e-05,182.63,182.62,53.27188087]
["bitfinex","SOLUSD",1734840220660,5.474e-05,182.63,182.62,54.09275903]
["bitfinex","SOLUSD",1734840222389,5.474e-05,182.63,182.62,56.29280807]
["bitfinex","SOLUSD",1734840227990,1.09e-05,182.65,182.62,56.29280807]
["bitfinex","SOLUSD",1734840228198,0.4007,182.83,182.69,23.902374]
["bitfinex","SOLUSD",1734840228492,10.78642781,182.86,182.78,29.49499687]
["bitfinex","SOLUSD",1734840228799,9.78872214,182.9,182.7,30.31549366]
["bitfinex","SOLUSD",1734840228800,8.60892781,182.9,182.81,29.49499687]
["bitfinex","SOLUSD",1734840229003,8.60892781,182.9,182.79,0.8204038]
["bitfinex","SOLUSD",1734840229004,8.60892781,182.9,182.82,30.31520638]
["bitfinex","SOLUSD",1734840229995,20.0,182.92,182.82,30.31520638]
["bitfinex","SOLUSD",1734840230194,20.0,182.9,182.82,30.31520638]
["bitfinex","SOLUSD",1734840230399,23.776884,182.93,182.83,29.49499687]
["bitfinex","SOLUSD",1734840230577,2.5782,182.95,182.84,29.49499687]
["bitfinex","SOLUSD",1734840230776,2.5782,182.95,182.85,29.49499687]
["bitfinex","SOLUSD",1734840232106,43.776884,182.94,182.85,18.09681219]
["bitfinex","SOLUSD",1734840232397,2.1775,182.95,182.86,18.91688696]
["bitfinex","SOLUSD",1734840232598,2.1775,182.95,182.87,18.09681219]
["bitfinex","SOLUSD",1734840233092,0.4007,183.0,182.87,18.09681219]
["bitfinex","SOLUSD",1734840233298,0.09888864,182.88,182.87,18.09681219]
["bitfinex","SOLUSD",1734840233496,0.09888864,182.88,182.87,18.91678417]
["bitfinex","SOLUSD",1734840233702,0.09888864,182.88,182.87,42.69366817]
["bitfinex","SOLUSD",1734840233703,8.864e-05,182.88,182.87,42.69366817]
["bitfinex","SOLUSD",1734840234200,8.864e-05,182.88,182.87,60.79048036]
["bitfinex","SOLUSD",1734840234785,4.231e-05,182.9,182.88,37.572474]
["bitfinex","SOLUSD",1734840235102,4.231e-05,182.9,182.89,42.69332533]
["bitfinex","SOLUSD",1734840235485,9.217e-05,182.91,182.89,42.69332533]
["bitfinex","SOLUSD",1734840235686,4.93945635,183.09,182.91,29.833684]
["bitfinex","SOLUSD",1734840235687,7.081e-05,182.93,182.91,29.833684]
["bitfinex","SOLUSD",1734840235899,7.081e-05,182.93,182.92,44.28090905]
["bitfinex","SOLUSD",1734840236205,7.081e-05,182.93,182.92,55.55243837]
["bitfinex","SOLUSD",1734840237001,4.568e-05,182.95,182.93,23.776884]
["bitfinex","SOLUSD",1734840237300,4.568e-05,182.95,182.94,73.96465799]
["bitfinex","SOLUSD",1734840237816,1.756e-05,182.96,182.95,43.902374]
["bitfinex","SOLUSD",1734840237982,2.1775,183.14,183.01,20.0]
["bitfinex","SOLUSD",1734840238182,2.1775,183.14,183.08,29.36834151]
["bitfinex","SOLUSD",1734840238487,2.1775,183.14,183.07,29.36834151]
["bitfinex","SOLUSD",1734840238687,2.1775,183.14,183.08,29.36834151]
["bitfinex","SOLUSD",1734840238878,2.1775,183.14,183.04,29.36834151]
["bitfinex","SOLUSD",1734840239078,2.1775,183.14,183.07,29.36834151]
["bitfinex","SOLUSD",1734840239280,0.4007,183.16,183.08,29.36834151]
["bitfinex","SOLUSD",1734840240402,0.4007,183.16,183.05,0.8191044]
["bitfinex","SOLUSD",1734840240403,0.4007,183.16,183.07,29.36834151]
["bitfinex","SOLUSD",1734840240601,20.0,183.14,183.05,0.8191044]
["bitfinex","SOLUSD",1734840240900,2.1775,183.18,183.09,29.36834151]
["bitfinex","SOLUSD",1734840242002,2.1775,183.18,183.11,29.36834151]
["bitfinex","SOLUSD",1734840242184,0.6732361,183.2,183.14,29.36834151]
["bitfinex","SOLUSD",1734840242518,0.6732361,183.2,183.15,29.36834151]
["bitfinex","SOLUSD",1734840243180,0.6732361,183.2,183.14,29.36834151]
["bitfinex","SOLUSD",1734840244487,0.6732361,183.2,183.15,29.36834151]
["bitfinex","SOLUSD",1734840244686,23.776884,183.15,183.06,29.36834151]
["bitfinex","SOLUSD",1734840246510,23.776884,183.15,183.07,29.36834151]
["bitfinex","SOLUSD",1734840246903,23.776884,183.11,183.03,29.36834151]
["bitfinex","SOLUSD",1734840247222,23.776884,183.11,183.0,29.36834151]
["bitfinex","SOLUSD",1734840247426,23.776884,183.11,183.02,29.36834151]
["bitfinex","SOLUSD",1734840247714,23.776884,183.11,183.03,29.36834151]
["bitfinex","SOLUSD",1734840248088,23.776884,183.11,183.02,29.36834151]
["bitfinex","SOLUSD",1734840248808,20.0,183.08,182.99,29.36834151]
["bitfinex","SOLUSD",1734840249100,20.0,183.08,183.0,29.36834151]
["bitfinex","SOLUSD",1734840249487,20.0,183.04,182.96,29.36834151]
["bitfinex","SOLUSD",1734840249715,23.776884,183.03,182.94,29.36834151]
["bitfinex","SOLUSD",1734840249910,20.0,183.04,182.97,29.36834151]
["bitfinex","SOLUSD",1734840250086,0.4007,183.05,182.97,29.36834151]
["bitfinex","SOLUSD",1734840250485,0.4007,183.05,182.98,29.36834151]
["bitfinex","SOLUSD",1734840250708,0.4007,183.05,182.97,29.36834151]
["bitfinex","SOLUSD",1734840251710,20.0,183.09,182.97,29.36834151]
["bitfinex","SOLUSD",1734840252012,23.776884,183.08,182.97,29.36834151]
["bitfinex","SOLUSD",1734840252412,23.776884,183.04,182.95,29.36834151]
["bitfinex","SOLUSD",1734840253300,0.11494393,182.96,182.95,29.36834151]
["bitfinex","SOLUSD",1734840253504,0.11494393,182.96,182.95,30.18797847]
["bitfinex","SOLUSD",1734840254494,0.11494393,182.96,182.95,29.36834151]
["bitfinex","SOLUSD",1734840255197,0.11494393,182.96,182.95,53.14522551]
["bitfinex","SOLUSD",1734840256018,0.11494393,182.96,182.95,53.96467122]
["bitfinex","SOLUSD",1734840256514,0.11494393,182.96,182.95,30.18778722]
["bitfinex","SOLUSD",1734840259214,0.11494393,182.96,182.95,53.96467122]
["bitfinex","SOLUSD",1734840262423,0.11494393,182.96,182.95,30.18778722]
["bitfinex","SOLUSD",1734840262933,0.11494393,182.96,182.95,29.36834151]
["bitfinex","SOLUSD",1734840264114,0.11494393,182.96,182.95,30.18791714]
["bitfinex","SOLUSD",1734840264728,0.11494393,182.96,182.95,53.96480114]
["bitfinex","SOLUSD",1734840265228,4.393e-05,182.96,182.95,83.33314265]
["bitfinex","SOLUSD",1734840265735,4.393e-05,182.96,182.95,53.96480114]
["bitfinex","SOLUSD",1734840266036,4.393e-05,182.96,182.95,42.66363953]
["bitfinex","SOLUSD",1734840266424,4.393e-05,182.96,182.95,44.81896638]
["bitfinex","SOLUSD",1734840266924,4.393e-05,182.96,182.95,18.88675553]
["bitfinex","SOLUSD",1734840267326,4.393e-05,182.96,182.95,18.0671799]
["bitfinex","SOLUSD",1734840272038,4.393e-05,182.96,182.94,18.0671799]
["bitfinex","SOLUSD",1734840272339,0.4007,183.01,182.92,18.0671799]
["bitfinex","SOLUSD",1734840272547,0.4007,183.01,182.91,18.0671799]
["bitfinex","SOLUSD",1734840272762,20.0,182.99,182.91,18.0671799]
["bitfinex","SOLUSD",1734840272930,20.0,182.95,182.89,18.0671799]
["bitfinex","SOLUSD",1734840273241,0.11151287,182.92,182.85,18.0671799]
["bitfinex","SOLUSD",1734840273939,0.01428531,182.92,182.85,18.0671799]
["bitfinex","SOLUSD",1734840274520,0.01428531,182.92,182.88,18.0671799]
["bitfinex","SOLUSD",1734840274739,0.01428531,182.92,182.89,18.88713678]
["bitfinex","SOLUSD",1734840275422,0.01428531,182.92,182.9,18.0671799]
["bitfinex","SOLUSD",1734840275646,0.01428531,182.92,182.91,0.81986872]
["bitfinex","SOLUSD",1734840275826,0.01428531,182.92,182.91,18.88704862]
["bitfinex","SOLUSD",1734840276018,0.01428531,182.92,182.91,30.20560643]
["bitfinex","SOLUSD",1734840278923,0.01428531,182.92,182.89,0.81979697]
["bitfinex","SOLUSD",1734840279130,0.01428531,182.92,182.85,29.38573771]
["bitfinex","SOLUSD",1734840279329,0.01428531,182.92,182.84,29.38573771]
["bitfinex","SOLUSD",1734840279543,0.41498531,182.92,182.84,29.38573771]
["bitfinex","SOLUSD",1734840279848,0.41498531,182.92,182.83,29.38573771]
["bitfinex","SOLUSD",1734840280034,0.41498531,182.92,182.84,29.38573771]
["bitfinex","SOLUSD",1734840281352,0.41498531,182.92,182.82,30.20584551]
["bitfinex","SOLUSD",1734840281543,0.41498531,182.92,182.83,29.38573771]
["bitfinex","SOLUSD",1734840281729,0.41498531,182.92,182.83,30.20591319]
["bitfinex","SOLUSD",1734840282652,0.41498531,182.92,182.83,29.38573771]
["bitfinex","SOLUSD",1734840283750,23.776884,182.89,182.82,29.38573771]
["bitfinex","SOLUSD",1734840283945,23.776884,182.89,182.79,29.38573771]
["bitfinex","SOLUSD",1734840284132,20.0,182.86,182.79,29.38573771]
["bitfinex","SOLUSD",1734840284366,20.0,182.86,182.76,29.38573771]
["bitfinex","SOLUSD",1734840284367,23.776884,182.85,182.76,29.38573771]
["bitfinex","SOLUSD",1734840284744,2.1775,182.9,182.78,29.38573771]
["bitfinex","SOLUSD",1734840284745,20.0,182.89,182.78,29.38573771]
["bitfinex","SOLUSD",1734840284928,23.776884,182.88,182.8,29.38573771]
["bitfinex","SOLUSD",1734840285632,23.776884,182.88,182.79,29.38573771]
["bitfinex","SOLUSD",1734840286231,23.776884,182.88,182.78,29.38573771]
["bitfinex","SOLUSD",1734840286431,23.776884,182.84,182.76,30.20606251]
["bitfinex","SOLUSD",1734840286651,23.776884,182.84,182.76,29.38573771]
["bitfinex","SOLUSD",1734840286860,23.776884,182.84,182.75,29.38573771]
["bitfinex","SOLUSD",1734840287236,23.776884,182.84,182.76,29.38573771]
["bitfinex","SOLUSD",1734840288354,2.1775,182.9,182.78,29.38573771]
["bitfinex","SOLUSD",1734840288355,23.776884,182.88,182.78,29.38573771]
["bitfinex","SOLUSD",1734840288760,20.0,182.85,182.78,29.38573771]
["bitfinex","SOLUSD",1734840293252,0.1181007,182.79,182.78,29.38573771]
["bitfinex","SOLUSD",1734840293660,0.1181007,182.79,182.76,29.38573771]
["bitfinex","SOLUSD",1734840293953,0.1181007,182.79,182.74,0.82047]
["bitfinex","SOLUSD",1734840294149,0.1181007,182.79,182.74,29.38573771]
["bitfinex","SOLUSD",1734840296060,0.1181007,182.79,182.73,29.38573771]
["bitfinex","SOLUSD",1734840296558,0.1181007,182.79,182.71,30.20638392]
["bitfinex","SOLUSD",1734840297357,0.1181007,182.79,182.72,29.38573771]
["bitfinex","SOLUSD",1734840297569,0.1181007,182.79,182.73,30.20640755]
["bitfinex","SOLUSD",1734840297737,0.1181007,182.79,182.74,29.38573771]
["bitfinex","SOLUSD",1734840297937,0.1181007,182.79,182.75,0.82055479]
["bitfinex","SOLUSD",1734840299425,0.1181007,182.79,182.75,18.93904414]
["bitfinex","SOLUSD",1734840299549,0.1181007,182.79,182.77,18.11848935]
["bitfinex","SOLUSD",1734840299753,0.1181007,182.79,182.78,0.82041424]
["bitfinex","SOLUSD",1734840302967,0.1181007,182.79,182.78,18.93890359]
["bitfinex","SOLUSD",1734840304481,0.1181007,182.79,182.78,0.82041424]
["bitfinex","SOLUSD",1734840304775,0.1181007,182.79,182.76,18.11848935]
["bitfinex","SOLUSD",1734840305069,0.1181007,182.79,182.77,0.82052323]
["bitfinex","SOLUSD",1734840305274,0.1181007,182.79,182.78,18.11848935]
["bitfinex","SOLUSD",1734840306184,0.1181007,182.79,182.78,20.50576658]
["bitfinex","SOLUSD",1734840309107,0.1181007,182.79,182.78,57.96025058]
["bitfinex","SOLUSD",1734840309474,7e-07,182.79,182.78,64.24654058]
["bitfinex","SOLUSD",1734840309673,2.372e-05,182.8,182.79,23.776884]
["bitfinex","SOLUSD",1734840309906,6.345e-05,182.81,182.8,23.776884]
["bitfinex","SOLUSD",1734840310180,6.345e-05,182.81,182.8,24.59690091]
["bitfinex","SOLUSD",1734840310376,6.345e-05,182.81,182.8,42.71539026]
["bitfinex","SOLUSD",1734840311629,6.345e-05,182.81,182.8,18.93850626]
["bitfinex","SOLUSD",1734840311807,6.345e-05,182.81,182.8,38.93850626]
["bitfinex","SOLUSD",1734840312221,24.177584,182.93,182.8,38.93850626]
["bitfinex","SOLUSD",1734840312531,20.0,182.9,182.81,18.11848935]
["bitfinex","SOLUSD",1734840312734,20.0,182.9,182.82,0.82018132]
["bitfinex","SOLUSD",1734840312914,20.0,182.9,182.79,18.93869948]
["bitfinex","SOLUSD",1734840312915,23.776884,182.89,182.79,18.93869948]
["bitfinex","SOLUSD",1734840313439,0.10073542,182.83,182.79,18.93869948]
["bitfinex","SOLUSD",1734840313742,0.10073542,182.83,182.79,0.82021013]
["bitfinex","SOLUSD",1734840313942,0.10073542,182.83,182.8,0.82036351]
["bitfinex","SOLUSD",1734840314908,0.10073542,182.83,182.78,0.82036639]
["bitfinex","SOLUSD",1734840315208,0.10073542,182.83,182.78,18.93885574]
["bitfinex","SOLUSD",1734840317036,0.10073542,182.83,182.78,0.82036639]
["bitfinex","SOLUSD",1734840317215,0.10073542,182.83,182.76,0.82040445]
["bitfinex","SOLUSD",1734840317400,0.10073542,182.83,182.74,18.11848935]
["bitfinex","SOLUSD",1734840317401,23.87761942,182.83,182.74,0.82053091]
["bitfinex","SOLUSD",1734840317603,23.87761942,182.83,182.72,18.11848935]
["bitfinex","SOLUSD",1734840317812,20.0,182.8,182.7,18.93909571]
["bitfinex","SOLUSD",1734840318301,23.776884,182.79,182.7,18.93909571]
["bitfinex","SOLUSD",1734840319241,20.0,182.76,182.7,0.82060636]
["bitfinex","SOLUSD",1734840320047,20.0,182.76,182.69,0.82085791]
["bitfinex","SOLUSD",1734840320847,20.4007,182.76,182.69,0.82085791]
["bitfinex","SOLUSD",1734840321136,23.776884,182.75,182.67,0.82088859]
["bitfinex","SOLUSD",1734840321319,23.776884,182.75,182.66,18.11848935]
["bitfinex","SOLUSD",1734840321700,23.776884,182.75,182.67,0.82099138]
["bitfinex","SOLUSD",1734840323012,0.4007,182.76,182.68,18.11848935]
["bitfinex","SOLUSD",1734840323314,0.4007,182.76,182.69,18.9392965]
["bitfinex","SOLUSD",1734840323841,24.177584,182.76,182.69,0.82080715]
["bitfinex","SOLUSD",1734840324141,24.177584,182.76,182.68,0.82087996]
["bitfinex","SOLUSD",1734840324841,24.177584,182.76,182.6,6.1876]
["bitfinex","SOLUSD",1734840324842,20.0,182.73,182.64,0.82091513]
["bitfinex","SOLUSD",1734840325146,20.0,182.73,182.64,18.93940448]
["bitfinex","SOLUSD",1734840325352,20.0,182.73,182.67,18.11848935]
["bitfinex","SOLUSD",1734840325646,20.0,182.73,182.68,0.82087587]
["bitfinex","SOLUSD",1734840326841,0.4007,182.76,182.68,18.93936522]
["bitfinex","SOLUSD",1734840327059,0.4007,182.76,182.69,18.11848935]
["bitfinex","SOLUSD",1734840327360,0.4007,182.76,182.7,0.82075372]
["bitfinex","SOLUSD",1734840328365,0.4007,182.76,182.7,18.93924307]
["bitfinex","SOLUSD",1734840329646,20.0,182.8,182.71,18.11848935]
["bitfinex","SOLUSD",1734840329958,20.0,182.8,182.72,0.82062366]
["bitfinex","SOLUSD",1734840330271,0.4007,182.81,182.72,0.82062366]
["bitfinex","SOLUSD",1734840330933,0.4007,182.81,182.72,18.93911301]
["bitfinex","SOLUSD",1734840333366,0.10635941,182.73,182.72,18.93911301]
["bitfinex","SOLUSD",1734840338267,0.09869506,182.74,182.72,18.93911301]
["bitfinex","SOLUSD",1734840340668,0.09869506,182.74,182.72,0.82062366]
["bitfinex","SOLUSD",1734840341369,0.09869506,182.74,182.72,18.93911301]
["bitfinex","SOLUSD",1734840342174,0.09869506,182.74,182.72,0.82062366]
["bitfinex","SOLUSD",1734840342476,0.09869506,182.74,182.71,0.82072526]
["bitfinex","SOLUSD",1734840343273,0.09869506,182.74,182.7,0.82077114]
["bitfinex","SOLUSD",1734840343774,0.09869506,182.74,182.7,18.93926049]
["bitfinex","SOLUSD",1734840344645,0.09869506,182.74,182.72,18.11848935]
["bitfinex","SOLUSD",1734840344846,0.09869506,182.74,182.73,0.82062054]
["bitfinex","SOLUSD",1734840345168,0.09869506,182.74,182.73,18.93910989]
["bitfinex","SOLUSD",1734840345972,0.09869506,182.74,182.73,42.71599389]
["bitfinex","SOLUSD",1734840352275,20.4007,182.86,182.74,23.776884]
["bitfinex","SOLUSD",1734840352577,20.4007,182.86,182.76,18.11848935]
["bitfinex","SOLUSD",1734840353381,0.10591861,182.77,182.75,0.82038816]
["bitfinex","SOLUSD",1734840354099,0.10591861,182.77,182.73,0.82059391]
["bitfinex","SOLUSD",1734840354377,0.10591861,182.77,182.72,0.8206934]
["bitfinex","SOLUSD",1734840354554,0.10591861,182.77,182.7,0.82075702]
["bitfinex","SOLUSD",1734840354755,0.10591861,182.77,182.7,18.93924637]
["bitfinex","SOLUSD",1734840355354,0.10591861,182.77,182.7,0.82075702]
["bitfinex","SOLUSD",1734840355672,0.10591861,182.77,182.7,18.93924637]
["bitfinex","SOLUSD",1734840356882,0.10591861,182.77,182.71,18.11848935]
["bitfinex","SOLUSD",1734840357189,0.10591861,182.77,182.72,0.8207256]
["bitfinex","SOLUSD",1734840357954,0.10591861,182.77,182.7,0.82077008]
["bitfinex","SOLUSD",1734840358185,23.88280261,182.77,182.7,0.82077008]
["bitfinex","SOLUSD",1734840358695,20.0,182.74,182.7,0.82077008]
["bitfinex","SOLUSD",1734840359055,20.0,182.74,182.69,0.8208595]
["bitfinex","SOLUSD",1734840360981,20.0,182.74,182.67,18.11848935]
["bitfinex","SOLUSD",1734840360982,20.0,182.74,182.68,0.82085765]
["bitfinex","SOLUSD",1734840361372,20.0,182.74,182.68,18.939347]
["bitfinex","SOLUSD",1734840361587,20.0,182.74,182.69,18.11848935]
["bitfinex","SOLUSD",1734840361790,20.0,182.74,182.7,0.82078909]
["bitfinex","SOLUSD",1734840364194,20.10591861,182.77,182.7,0.82078909]
["bitfinex","SOLUSD",1734840364491,0.10591861,182.77,182.7,18.93927844]
["bitfinex","SOLUSD",1734840365607,20.10591861,182.77,182.7,18.93927844]
["bitfinex","SOLUSD",1734840365788,20.10591861,182.77,182.71,18.11848935]
["bitfinex","SOLUSD",1734840365789,0.10591861,182.77,182.71,18.11848935]
["bitfinex","SOLUSD",1734840365963,0.10591861,182.77,182.72,18.93910496]
["bitfinex","SOLUSD",1734840366297,0.10591861,182.77,182.72,0.82061561]
["bitfinex","SOLUSD",1734840366902,0.10591861,182.77,182.71,0.82074895]
["bitfinex","SOLUSD",1734840367210,0.10591861,182.77,182.69,12.14782713]
["bitfinex","SOLUSD",1734840367792,0.10591861,182.77,182.69,0.82079726]
["bitfinex","SOLUSD",1734840367997,0.10591861,182.77,182.67,11.32702987]
["bitfinex","SOLUSD",1734840368172,0.10591861,182.77,182.68,0.82083329]
["bitfinex","SOLUSD",1734840368798,0.10591861,182.77,182.68,12.14786316]
["bitfinex","SOLUSD",1734840369401,0.10591861,182.77,182.69,11.32702987]
["bitfinex","SOLUSD",1734840369583,0.10591861,182.77,182.7,0.82079887]
["bitfinex","SOLUSD",1734840369965,20.0,182.75,182.68,0.82085425]
["bitfinex","SOLUSD",1734840370890,0.10591861,182.77,182.66,0.82089519]
["bitfinex","SOLUSD",1734840370891,20.0,182.71,182.66,0.82089519]
["bitfinex","SOLUSD",1734840371411,0.4007,182.74,182.67,18.13323323]
["bitfinex","SOLUSD",1734840371578,20.4007,182.74,182.68,0.82082784]
["bitfinex","SOLUSD",1734840371901,20.0,182.74,182.68,0.82082784]
["bitfinex","SOLUSD",1734840372404,20.0,182.75,182.68,18.95406107]
["bitfinex","SOLUSD",1734840372612,20.0,182.75,182.68,0.82082784]
["bitfinex","SOLUSD",1734840373307,0.11916638,182.69,182.68,0.82082784]
["bitfinex","SOLUSD",1734840375708,0.11916638,182.69,182.67,0.82083306]
["bitfinex","SOLUSD",1734840375910,0.11916638,182.69,182.67,18.95406629]
["bitfinex","SOLUSD",1734840376295,0.11916638,182.69,182.68,18.13323323]
["bitfinex","SOLUSD",1734840376680,0.11916638,182.69,182.68,0.82074615]
["bitfinex","SOLUSD",1734840380487,0.11916638,182.69,182.65,0.8208845]
["bitfinex","SOLUSD",1734840381509,0.11916638,182.69,182.66,0.82099066]
["bitfinex","SOLUSD",1734840382519,0.11916638,182.69,182.64,0.82099316]
["bitfinex","SOLUSD",1734840383187,0.11916638,182.69,182.61,0.8209955]
["bitfinex","SOLUSD",1734840383381,20.0,182.65,182.58,0.82105758]
["bitfinex","SOLUSD",1734840383914,23.776884,182.63,182.57,8.47021066]
["bitfinex","SOLUSD",1734840384125,20.0,182.6,182.59,0.354609]
["bitfinex","SOLUSD",1734840386329,0.4007,182.67,182.59,0.354609]
["bitfinex","SOLUSD",1734840387813,0.11916638,182.69,182.6,0.82118123]
["bitfinex","SOLUSD",1734840388934,0.11916638,182.69,182.6,18.95441446]
["bitfinex","SOLUSD",1734840390337,0.11916638,182.69,182.59,0.354609]
["bitfinex","SOLUSD",1734840390338,20.0,182.66,182.59,0.354609]
["bitfinex","SOLUSD",1734840390704,20.0,182.67,182.6,0.8212789]
["bitfinex","SOLUSD",1734840392615,20.0,182.67,182.59,0.354609]
["bitfinex","SOLUSD",1734840392936,23.776884,182.66,182.59,0.354609]
["bitfinex","SOLUSD",1734840393350,0.10822465,182.6,182.59,0.354609]
["bitfinex","SOLUSD",1734840401124,20.0,182.57,182.56,0.6732361]
["bitfinex","SOLUSD",1734840401344,43.776884,182.57,182.56,0.6732361]
["bitfinex","SOLUSD",1734840402263,43.776884,182.57,182.56,3.61e-05]
["bitfinex","SOLUSD",1734840405632,0.10822465,182.6,182.56,3.61e-05]
["bitfinex","SOLUSD",1734840406465,0.10822465,182.6,182.57,0.35461]
["bitfinex","SOLUSD",1734840407152,23.88510865,182.6,182.57,0.35461]
["bitfinex","SOLUSD",1734840407349,43.776884,182.58,182.57,0.35461]
["bitfinex","SOLUSD",1734840408653,43.776884,182.58,182.57,1e-05]
["bitfinex","SOLUSD",1734840408959,20.0,182.5,182.44,1.577]
["bitfinex","SOLUSD",1734840409776,20.0,182.46,182.44,1.577]
["bitfinex","SOLUSD",1734840410052,20.0,182.5,182.44,1.577]
["bitfinex","SOLUSD",1734840410256,20.0,182.46,182.44,1.577]
["bitfinex","SOLUSD",1734840410950,20.0,182.5,182.44,1.577]
["bitfinex","SOLUSD",1734840411354,23.776884,182.49,182.44,1.577]
["bitfinex","SOLUSD",1734840411660,20.0,182.46,182.44,1.577]
["bitfinex","SOLUSD",1734840412558,20.0,182.46,182.43,10.0]
["bitfinex","SOLUSD",1734840413460,0.10551252,182.44,182.43,10.0]
["bitfinex","SOLUSD",1734840433284,0.20664026,182.44,182.43,28.95512538]
["bitfinex","SOLUSD",1734840433886,0.21815725,182.46,182.44,6.3368]
["bitfinex","SOLUSD",1734840434190,0.21815725,182.46,182.45,20.56572554]
["bitfinex","SOLUSD",1734840434392,0.2104076,182.47,182.45,20.56572554]
["bitfinex","SOLUSD",1734840434686,0.10381531,182.47,182.46,41.91011723]
["bitfinex","SOLUSD",1734840434996,0.10139231,182.51,182.48,25.387684]
["bitfinex","SOLUSD",1734840435172,0.10139231,182.51,182.5,18.13323323]
["bitfinex","SOLUSD",1734840435487,3.2216,182.68,182.51,6.3368]
["bitfinex","SOLUSD",1734840435689,5.41191317,182.68,182.51,25.29150574]
["bitfinex","SOLUSD",1734840435896,5.41191317,182.68,182.51,49.06838974]
["bitfinex","SOLUSD",1734840436085,5.41191317,182.68,182.51,25.29150574]
["bitfinex","SOLUSD",1734840436388,3.2216,182.68,182.52,41.91011723]
["bitfinex","SOLUSD",1734840436589,2.7372,182.67,182.52,41.91011723]
["bitfinex","SOLUSD",1734840437790,2.7367,182.71,182.57,18.13323323]
["bitfinex","SOLUSD",1734840438002,2.8253,182.72,182.59,6.3368]
["bitfinex","SOLUSD",1734840438163,0.9543,182.73,182.6,0.82114889]
["bitfinex","SOLUSD",1734840438566,0.9543,182.73,182.61,1.6108]
["bitfinex","SOLUSD",1734840438875,0.9543,182.73,182.62,0.82104289]
["bitfinex","SOLUSD",1734840439075,8.4650196,182.75,182.62,0.82104289]
["bitfinex","SOLUSD",1734840439663,23.776884,182.71,182.62,0.82104289]
["bitfinex","SOLUSD",1734840439898,20.0,182.68,182.61,1.6108]
["bitfinex","SOLUSD",1734840440891,20.0,182.68,182.62,0.82114262]
["bitfinex","SOLUSD",1734840441288,20.0,182.68,182.61,1.6108]
["bitfinex","SOLUSD",1734840441499,20.0,182.72,182.62,0.82111012]
["bitfinex","SOLUSD",1734840441665,20.0,182.76,182.63,18.13323323]
["bitfinex","SOLUSD",1734840441864,20.0,182.76,182.64,0.82090942]
["bitfinex","SOLUSD",1734840442180,3.7796,182.77,182.64,0.82090942]
["bitfinex","SOLUSD",1734840442890,2.7358,182.76,182.62,0.82096165]
["bitfinex","SOLUSD",1734840443092,8.39110608,182.76,182.61,1.6108]
["bitfinex","SOLUSD",1734840443279,20.0,182.73,182.61,1.6108]
["bitfinex","SOLUSD",1734840443796,20.0,182.69,182.61,1.6108]
["bitfinex","SOLUSD",1734840444785,20.0,182.65,182.56,2.43197813]
["bitfinex","SOLUSD",1734840444986,20.0,182.61,182.54,6.3368]
["bitfinex","SOLUSD",1734840445298,20.0,182.57,182.52,1.6108]
["bitfinex","SOLUSD",1734840446276,20.0,182.65,182.52,20.56559135]
["bitfinex","SOLUSD",1734840446473,23.776884,182.64,182.54,18.13323323]
["bitfinex","SOLUSD",1734840446698,20.0,182.61,182.54,18.95460816]
["bitfinex","SOLUSD",1734840446899,20.0,182.61,182.52,20.56543502]
["bitfinex","SOLUSD",1734840447206,20.0,182.61,182.52,2.43220179]
["bitfinex","SOLUSD",1734840452507,20.0,182.61,182.52,20.56543502]
["bitfinex","SOLUSD",1734840453411,0.11370492,182.53,182.52,20.56543502]
["bitfinex","SOLUSD",1734840453595,0.11339001,182.54,182.53,23.776884]
["bitfinex","SOLUSD",1734840453797,0.11339001,182.54,182.53,41.91011723]
["bitfinex","SOLUSD",1734840454318,0.11339001,182.54,182.53,41.83822278]
["bitfinex","SOLUSD",1734840454608,0.11339001,182.54,182.53,18.13323323]
["bitfinex","SOLUSD",1734840455893,0.10510478,182.56,182.53,18.13323323]
["bitfinex","SOLUSD",1734840456089,0.10510478,182.56,182.55,24.24843323]
["bitfinex","SOLUSD",1734840456285,0.10510478,182.56,182.55,48.02531723]
["bitfinex","SOLUSD",1734840456602,0.10510478,182.56,182.55,24.24843323]
["bitfinex","SOLUSD",1734840458809,0.10988513,182.57,182.56,37.470984]
["bitfinex","SOLUSD",1734840459116,0.10988513,182.57,182.56,56.42532618]
["bitfinex","SOLUSD",1734840460323,0.10988513,182.57,182.56,32.64844218]
["bitfinex","SOLUSD",1734840465716,0.10988513,182.57,182.56,56.42532618]
["bitfinex","SOLUSD",1734840466520,0.10988513,182.57,182.56,56.77993618]
["bitfinex","SOLUSD",1734840467817,6.531e-05,182.58,182.57,25.435874]
["bitfinex","SOLUSD",1734840468120,9.442e-05,182.6,182.58,0.12549]
["bitfinex","SOLUSD",1734840468321,4.987e-05,182.61,182.6,23.776884]
["bitfinex","SOLUSD",1734840468619,1.2826,182.76,182.61,0.12549]
["bitfinex","SOLUSD",1734840468620,2.882e-05,182.62,182.61,0.12549]
["bitfinex","SOLUSD",1734840468826,2.882e-05,182.62,182.61,62.52312188]
["bitfinex","SOLUSD",1734840469024,1.2826,182.76,182.61,62.52312188]
["bitfinex","SOLUSD",1734840469025,1.2826,182.76,182.62,23.776884]
["bitfinex","SOLUSD",1734840469319,1.2826,182.76,182.68,18.13323323]
["bitfinex","SOLUSD",1734840469531,1.2826,182.8,182.69,0.82073125]
["bitfinex","SOLUSD",1734840469822,1.2826,182.8,182.69,18.95396448]
["bitfinex","SOLUSD",1734840470397,1.2826,182.8,182.69,0.82073125]
["bitfinex","SOLUSD",1734840470597,1.2826,182.8,182.69,18.95396448]
["bitfinex","SOLUSD",1734840470819,1.2826,182.8,182.7,18.13323323]
["bitfinex","SOLUSD",1734840471121,3.0388,182.82,182.71,18.95386142]
["bitfinex","SOLUSD",1734840471516,1.2826,182.84,182.74,18.13323323]
["bitfinex","SOLUSD",1734840471716,1.2826,182.84,182.75,0.82048893]
["bitfinex","SOLUSD",1734840472726,21.2826,182.84,182.75,0.82048893]
["bitfinex","SOLUSD",1734840473221,23.776884,182.79,182.69,6.1152]
["bitfinex","SOLUSD",1734840473423,20.10268297,182.76,182.69,6.1152]
["bitfinex","SOLUSD",1734840473633,20.10268297,182.76,182.7,0.82077522]
["bitfinex","SOLUSD",1734840474527,20.10268297,182.76,182.71,0.82073286]
["bitfinex","SOLUSD",1734840474723,0.10268297,182.76,182.71,18.95396609]
["bitfinex","SOLUSD",1734840475110,0.10268297,182.76,182.72,18.13323323]
["bitfinex","SOLUSD",1734840475311,0.10268297,182.76,182.73,0.82054244]
["bitfinex","SOLUSD",1734840475706,0.10268297,182.76,182.75,18.13323323]
["bitfinex","SOLUSD",1734840475909,0.10268297,182.76,182.75,18.95364324]
["bitfinex","SOLUSD",1734840476110,0.10268297,182.76,182.75,0.82041001]
["bitfinex","SOLUSD",1734840477923,0.10268297,182.76,182.75,20.49634324]
["bitfinex","SOLUSD",1734840478298,8.297e-05,182.76,182.75,44.27322724]
["bitfinex","SOLUSD",1734840478699,4.151e-05,182.77,182.76,37.455984]
["bitfinex","SOLUSD",1734840478941,4.151e-05,182.77,182.76,55.71470723]
["bitfinex","SOLUSD",1734840479104,6.412e-05,182.78,182.77,18.25872323]
["bitfinex","SOLUSD",1734840479300,8.93e-06,182.79,182.78,23.776884]
["bitfinex","SOLUSD",1734840479529,8.93e-06,182.79,182.78,41.91011723]
["bitfinex","SOLUSD",1734840479725,3.513e-05,182.8,182.79,0.12549]
["bitfinex","SOLUSD",1734840480039,7.291e-05,182.84,182.83,23.776884]
["bitfinex","SOLUSD",1734840480337,7.291e-05,182.84,182.83,44.27267473]
["bitfinex","SOLUSD",1734840480502,1.402,182.99,182.84,42.03560723]
["bitfinex","SOLUSD",1734840480503,2.49e-06,182.85,182.84,42.03560723]
["bitfinex","SOLUSD",1734840480695,3.0388,183.05,182.88,23.776884]
["bitfinex","SOLUSD",1734840481019,3.0388,183.05,182.94,18.13323323]
["bitfinex","SOLUSD",1734840481225,2.7311,183.08,182.96,18.13323323]
["bitfinex","SOLUSD",1734840481398,3.0388,183.1,182.97,18.95275887]
["bitfinex","SOLUSD",1734840481795,2.7309,183.09,182.97,0.81952564]
["bitfinex","SOLUSD",1734840482016,2.7309,183.09,182.93,18.13323323]
["bitfinex","SOLUSD",1734840482440,2.7309,183.09,182.94,0.8196653]
["bitfinex","SOLUSD",1734840482930,20.0,183.07,182.94,0.8196653]
["bitfinex","SOLUSD",1734840483114,2.7313,183.06,182.92,0.81969198]
["bitfinex","SOLUSD",1734840483317,2.7318,183.03,182.9,0.81969198]
["bitfinex","SOLUSD",1734840483515,2.7318,183.03,182.91,18.13323323]
["bitfinex","SOLUSD",1734840483713,2.7318,183.03,182.89,6.5011]
["bitfinex","SOLUSD",1734840483714,2.7313,183.07,182.93,18.13323323]
["bitfinex","SOLUSD",1734840484021,2.7313,183.07,182.94,0.81959364]
["bitfinex","SOLUSD",1734840484643,2.7313,183.07,182.92,18.95290915]
["bitfinex","SOLUSD",1734840484810,2.7317,183.04,182.89,25.45400182]
["bitfinex","SOLUSD",1734840485131,23.776884,183.01,182.89,25.45400182]
["bitfinex","SOLUSD",1734840485725,20.0,182.98,182.89,25.45400182]
["bitfinex","SOLUSD",1734840486328,20.0,182.98,182.89,0.81966859]
["bitfinex","SOLUSD",1734840486630,20.0,182.98,182.9,0.81984546]
["bitfinex","SOLUSD",1734840486840,9.0043907,183.09,182.92,18.13323323]
["bitfinex","SOLUSD",1734840487041,2.731,183.09,182.94,18.13323323]
["bitfinex","SOLUSD",1734840487227,2.731,183.09,182.95,18.95274185]
["bitfinex","SOLUSD",1734840487541,3.0388,183.1,182.97,18.13323323]
["bitfinex","SOLUSD",1734840487745,3.0388,183.1,182.98,0.81939095]
["bitfinex","SOLUSD",1734840488513,3.0388,183.1,182.95,24.69093323]
["bitfinex","SOLUSD",1734840488514,5.7696,183.1,182.96,0.81946096]
["bitfinex","SOLUSD",1734840488727,20.0,183.07,182.96,0.81946096]
["bitfinex","SOLUSD",1734840490142,22.7312,183.07,182.94,0.8195183]
["bitfinex","SOLUSD",1734840492741,20.0,183.08,182.95,18.13323323]
["bitfinex","SOLUSD",1734840492943,20.0,183.08,182.96,0.81943243]
["bitfinex","SOLUSD",1734840493140,3.0388,183.1,182.96,0.81943243]
["bitfinex","SOLUSD",1734840493451,0.11419269,182.99,182.98,18.13323323]
["bitfinex","SOLUSD",1734840493653,0.11419269,182.99,182.98,42.7294062]
["bitfinex","SOLUSD",1734840493958,0.7908807,183.02,182.99,6.3588]
["bitfinex","SOLUSD",1734840494134,0.7908807,183.02,183.01,18.13323323]
["bitfinex","SOLUSD",1734840494852,0.7908807,183.02,183.0,42.72928543]
["bitfinex","SOLUSD",1734840495061,0.7908807,183.02,183.01,41.91011723]
["bitfinex","SOLUSD",1734840496044,0.7908807,183.02,183.01,53.12746154]
["bitfinex","SOLUSD",1734840496860,0.7908807,183.02,183.01,29.35057754]
["bitfinex","SOLUSD",1734840497037,0.7908807,183.02,183.0,30.16974574]
["bitfinex","SOLUSD",1734840497732,0.7908807,183.02,183.0,0.8191682]
["bitfinex","SOLUSD",1734840500860,0.7908807,183.02,182.98,0.81942295]
["bitfinex","SOLUSD",1734840502147,0.7908807,183.02,182.98,50.17000049]
["bitfinex","SOLUSD",1734840502763,0.7908807,183.02,182.98,20.81942295]
["bitfinex","SOLUSD",1734840503340,0.7908807,183.02,182.98,0.81942295]
["bitfinex","SOLUSD",1734840503541,0.7908807,183.02,182.99,0.81937132]
["bitfinex","SOLUSD",1734840504640,0.7908807,183.02,183.0,0.81946018]
["bitfinex","SOLUSD",1734840504842,0.7908807,183.02,182.97,29.35057754]
["bitfinex","SOLUSD",1734840505067,0.7908807,183.02,182.98,0.81928704]
["bitfinex","SOLUSD",1734840510775,0.7908807,183.02,182.99,23.776884]
["bitfinex","SOLUSD",1734840511075,0.7908807,183.02,183.0,0.81922455]
["bitfinex","SOLUSD",1734840513484,0.1197209,183.01,183.0,0.81922455]
["bitfinex","SOLUSD",1734840514081,0.1197209,183.01,183.0,24.59610855]
["bitfinex","SOLUSD",1734840514379,0.1197209,183.01,183.0,54.07217609]
["bitfinex","SOLUSD",1734840516080,0.1197209,183.01,183.0,42.78436358]
["bitfinex","SOLUSD",1734840516550,0.1197209,183.01,183.0,24.59610855]
["bitfinex","SOLUSD",1734840517276,0.1197209,183.01,183.0,0.81922455]
["bitfinex","SOLUSD",1734840518951,0.1197209,183.01,183.0,24.59610855]
["bitfinex","SOLUSD",1734840519853,0.1197209,183.01,183.0,0.81922455]
["bitfinex","SOLUSD",1734840520058,0.1197209,183.01,183.0,24.59610855]
["bitfinex","SOLUSD",1734840520777,0.1197209,183.01,183.0,0.81922455]
["bitfinex","SOLUSD",1734840520977,0.1197209,183.01,182.98,23.776884]
["bitfinex","SOLUSD",1734840521183,0.1197209,183.01,182.99,0.81929827]
["bitfinex","SOLUSD",1734840524782,0.1197209,183.01,183.0,0.81944847]
["bitfinex","SOLUSD",1734840524980,0.1197209,183.01,182.97,0.81946158]
["bitfinex","SOLUSD",1734840525983,0.1197209,183.01,182.97,18.88222661]
["bitfinex","SOLUSD",1734840526862,0.1197209,183.01,182.98,18.06276503]
["bitfinex","SOLUSD",1734840527065,0.1197209,183.01,182.94,6.3588]
["bitfinex","SOLUSD",1734840527066,0.1197209,183.01,183.0,41.83964903]
["bitfinex","SOLUSD",1734840527790,0.1197209,183.01,183.0,41.96513903]
["bitfinex","SOLUSD",1734840532869,0.1197209,183.01,183.0,23.902374]
["bitfinex","SOLUSD",1734840533075,0.1197209,183.01,183.0,41.96513903]
["bitfinex","SOLUSD",1734840533390,0.22857009,183.01,183.0,41.96513903]
["bitfinex","SOLUSD",1734840534792,0.10884919,183.01,183.0,41.96513903]
["bitfinex","SOLUSD",1734840535675,0.00278821,183.04,183.03,20.12549]
["bitfinex","SOLUSD",1734840535990,1.249e-05,183.05,183.04,43.902374]
["bitfinex","SOLUSD",1734840536193,1.249e-05,183.05,183.04,61.96513903]
["bitfinex","SOLUSD",1734840537102,7.717e-05,183.06,183.05,20.0]
["bitfinex","SOLUSD",1734840537308,7.717e-05,183.06,183.05,62.78395324]
["bitfinex","SOLUSD",1734840537804,1.402,183.18,183.06,0.12549]
["bitfinex","SOLUSD",1734840538100,3.7120361,183.2,183.09,23.902374]
["bitfinex","SOLUSD",1734840538282,3.7120361,183.2,183.09,42.78380746]
["bitfinex","SOLUSD",1734840538785,6.759e-05,183.1,183.09,49.23960746]
["bitfinex","SOLUSD",1734840538965,6.759e-05,183.1,183.09,64.43750746]
["bitfinex","SOLUSD",1734840541180,6.759e-05,183.1,183.09,25.33723346]
["bitfinex","SOLUSD",1734840542494,6.759e-05,183.1,183.09,49.11411746]
["bitfinex","SOLUSD",1734840548209,6.759e-05,183.1,183.09,49.23960746]
["bitfinex","SOLUSD",1734840549685,6.759e-05,183.1,183.09,60.53960746]
["bitfinex","SOLUSD",1734840550010,0.6732361,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734840550197,0.6732361,183.2,183.15,18.88132951]
["bitfinex","SOLUSD",1734840550393,0.6732361,183.2,183.15,0.81856448]
["bitfinex","SOLUSD",1734840550594,0.6732361,183.2,183.11,0.8186599]
["bitfinex","SOLUSD",1734840550905,0.6732361,183.2,183.09,18.06276503]
["bitfinex","SOLUSD",1734840551074,0.6732361,183.2,183.11,18.06276503]
["bitfinex","SOLUSD",1734840551278,0.6732361,183.2,183.12,0.81880538]
["bitfinex","SOLUSD",1734840551481,3.4025361,183.2,183.12,0.81880538]
["bitfinex","SOLUSD",1734840551690,20.0,183.13,183.05,0.81898014]
["bitfinex","SOLUSD",1734840551897,20.0,183.13,183.03,18.88174517]
["bitfinex","SOLUSD",1734840552112,20.0,183.13,183.03,0.81898014]
["bitfinex","SOLUSD",1734840552288,20.0,183.15,183.03,0.81898014]
["bitfinex","SOLUSD",1734840552691,20.0,183.15,183.03,18.88174517]
["bitfinex","SOLUSD",1734840553097,20.0,183.15,183.03,0.81898014]
["bitfinex","SOLUSD",1734840553408,0.10354381,183.04,183.03,0.81898014]
["bitfinex","SOLUSD",1734840553593,0.10354381,183.04,183.03,20.81898014]
["bitfinex","SOLUSD",1734840553909,0.10354381,183.04,183.03,62.65862917]
["bitfinex","SOLUSD",1734840554090,0.10354381,183.04,183.03,62.78411917]
["bitfinex","SOLUSD",1734840554296,4.153e-05,183.06,183.05,20.12549]
["bitfinex","SOLUSD",1734840554500,4.153e-05,183.06,183.05,80.84674537]
["bitfinex","SOLUSD",1734840555512,3.064e-05,183.07,183.06,57.559074]
["bitfinex","SOLUSD",1734840555712,3.064e-05,183.07,183.06,73.68460406]
["bitfinex","SOLUSD",1734840556900,3.064e-05,183.07,183.06,74.50344362]
["bitfinex","SOLUSD",1734840558016,3.064e-05,183.07,183.06,76.67535715]
["bitfinex","SOLUSD",1734840561015,3.064e-05,183.07,183.06,58.61259212]
["bitfinex","SOLUSD",1734840561218,3.064e-05,183.07,183.06,56.31518859]
["bitfinex","SOLUSD",1734840561419,3.064e-05,183.07,183.06,0.81883956]
["bitfinex","SOLUSD",1734840563120,3.064e-05,183.07,183.05,0.81914706]
["bitfinex","SOLUSD",1734840564136,3.064e-05,183.07,183.06,18.88196183]
["bitfinex","SOLUSD",1734840564505,3.064e-05,183.07,183.06,0.8191968]
["bitfinex","SOLUSD",1734840565224,3.064e-05,183.07,183.05,0.81914839]
["bitfinex","SOLUSD",1734840565627,3.064e-05,183.07,183.03,0.81924381]
["bitfinex","SOLUSD",1734840566736,3.064e-05,183.07,183.0,18.88203447]
["bitfinex","SOLUSD",1734840566911,3.064e-05,183.07,183.0,0.81926944]
["bitfinex","SOLUSD",1734840567825,3.064e-05,183.07,182.99,18.88217003]
["bitfinex","SOLUSD",1734840568840,20.0,183.05,182.95,0.8194519]
["bitfinex","SOLUSD",1734840569633,1.402,183.06,182.95,0.8194519]
["bitfinex","SOLUSD",1734840569834,3.064e-05,183.07,182.98,0.12549]
["bitfinex","SOLUSD",1734840570131,3.064e-05,183.07,183.06,18.06276503]
["bitfinex","SOLUSD",1734840570740,3.064e-05,183.07,183.06,41.83964903]
["bitfinex","SOLUSD",1734840570937,3.064e-05,183.07,183.06,42.65863921]
["bitfinex","SOLUSD",1734840571125,0.09543736,183.08,183.07,23.776884]
["bitfinex","SOLUSD",1734840571436,0.09543736,183.08,183.07,41.83964903]
["bitfinex","SOLUSD",1734840572017,0.09543736,183.08,183.07,53.1067242]
["bitfinex","SOLUSD",1734840573336,0.19833812,183.08,183.07,53.1067242]
["bitfinex","SOLUSD",1734840574741,0.10290076,183.08,183.07,53.1067242]
["bitfinex","SOLUSD",1734840581356,7.6e-07,183.08,183.07,53.1067242]
["bitfinex","SOLUSD",1734840589565,7.6e-07,183.08,183.07,23.776884]
["bitfinex","SOLUSD",1734840589749,7.6e-07,183.08,183.07,53.1067242]
["bitfinex","SOLUSD",1734840589946,7.6e-07,183.08,183.07,29.3298402]
["bitfinex","SOLUSD",1734840591249,7.6e-07,183.08,183.07,53.1067242]
["bitfinex","SOLUSD",1734840593476,0.11209182,183.08,183.07,53.1067242]
["bitfinex","SOLUSD",1734840594070,0.11209182,183.08,183.07,41.82906722]
["bitfinex","SOLUSD",1734840594832,0.11209106,183.08,183.07,41.82906722]
["bitfinex","SOLUSD",1734840595264,0.11209106,183.08,183.07,18.05218322]
["bitfinex","SOLUSD",1734840596777,0.11209106,183.08,183.07,41.82906722]
["bitfinex","SOLUSD",1734840600941,0.11209106,183.08,183.06,18.8711734]
["bitfinex","SOLUSD",1734840601278,0.11209106,183.08,183.07,41.82906722]
["bitfinex","SOLUSD",1734840601642,0.10137935,183.09,183.08,37.432084]
["bitfinex","SOLUSD",1734840601843,0.10137935,183.09,183.08,56.30319166]
["bitfinex","SOLUSD",1734840605887,0.10137935,183.09,183.08,42.64799166]
["bitfinex","SOLUSD",1734840606183,0.10137935,183.09,183.04,18.05218322]
["bitfinex","SOLUSD",1734840606389,0.10137935,183.09,183.05,0.81920602]
["bitfinex","SOLUSD",1734840606760,0.10137935,183.09,183.05,18.87138924]
["bitfinex","SOLUSD",1734840606960,0.10137935,183.09,183.07,18.05218322]
["bitfinex","SOLUSD",1734840607295,0.10137935,183.09,183.08,0.81907295]
["bitfinex","SOLUSD",1734840610781,0.10137935,183.09,183.05,18.05218322]
["bitfinex","SOLUSD",1734840610988,0.10137935,183.09,183.03,18.87126504]
["bitfinex","SOLUSD",1734840612193,0.10137935,183.09,183.04,23.776884]
["bitfinex","SOLUSD",1734840612392,1.402,183.08,183.03,0.81908182]
["bitfinex","SOLUSD",1734840612565,1.402,183.08,182.99,18.8714567]
["bitfinex","SOLUSD",1734840613576,0.10907504,183.0,182.99,18.8714567]
["bitfinex","SOLUSD",1734840613776,0.10907504,183.0,182.99,42.6483407]
["bitfinex","SOLUSD",1734840614093,0.10907504,183.0,182.99,35.89047994]
["bitfinex","SOLUSD",1734840615865,0.10907504,183.0,182.99,12.11359594]
["bitfinex","SOLUSD",1734840616063,0.10907504,183.0,182.99,0.81927348]
["bitfinex","SOLUSD",1734840616270,0.10907504,183.0,182.97,0.81954716]
["bitfinex","SOLUSD",1734840617398,1.51107504,183.0,182.94,0.8196162]
["bitfinex","SOLUSD",1734840617706,1.51107504,183.0,182.92,0.81971243]
["bitfinex","SOLUSD",1734840617908,1.51107504,183.0,182.9,11.29432246]
["bitfinex","SOLUSD",1734840618073,1.51107504,183.0,182.91,0.81985786]
["bitfinex","SOLUSD",1734840618469,1.51107504,183.0,182.89,0.81985307]
["bitfinex","SOLUSD",1734840619715,1.51107504,183.0,182.88,0.81996009]
["bitfinex","SOLUSD",1734840619902,3.0388,182.98,182.87,18.08790222]
["bitfinex","SOLUSD",1734840620213,20.0,182.96,182.87,18.08790222]
["bitfinex","SOLUSD",1734840620384,20.0,182.96,182.86,18.08790222]
["bitfinex","SOLUSD",1734840620815,20.0,182.96,182.87,0.82003577]
["bitfinex","SOLUSD",1734840620985,20.0,182.96,182.87,18.90793799]
["bitfinex","SOLUSD",1734840622682,3.0388,182.98,182.87,18.90793799]
["bitfinex","SOLUSD",1734840623318,20.0,182.96,182.87,18.90793799]
["bitfinex","SOLUSD",1734840626242,3.0388,182.98,182.88,18.08790222]
["bitfinex","SOLUSD",1734840626414,3.0388,182.98,182.89,18.90780428]
["bitfinex","SOLUSD",1734840627206,3.0388,182.98,182.89,0.81990206]
["bitfinex","SOLUSD",1734840630908,1.51107504,183.0,182.89,18.90780428]
["bitfinex","SOLUSD",1734840631243,21.51107504,183.0,182.89,18.90780428]
["bitfinex","SOLUSD",1734840631838,1.51107504,183.0,182.92,41.86478622]
["bitfinex","SOLUSD",1734840632049,0.10907504,183.0,182.93,18.9075825]
["bitfinex","SOLUSD",1734840632521,0.10907504,183.0,182.94,41.86478622]
["bitfinex","SOLUSD",1734840632723,0.10907504,183.0,182.95,0.81963512]
["bitfinex","SOLUSD",1734840633442,0.10103353,182.97,182.96,23.776884]
["bitfinex","SOLUSD",1734840634352,0.10103353,182.97,182.96,41.86478622]
["bitfinex","SOLUSD",1734840634518,0.1065178,182.98,182.96,41.86478622]
["bitfinex","SOLUSD",1734840634719,0.1065178,182.98,182.97,42.68417624]
["bitfinex","SOLUSD",1734840635517,0.1065178,182.98,182.97,56.34757624]
["bitfinex","SOLUSD",1734840638059,0.1065178,182.98,182.97,49.55313368]
["bitfinex","SOLUSD",1734840638945,1.78e-05,182.98,182.97,49.55313368]
["bitfinex","SOLUSD",1734840639152,7.918e-05,182.99,182.97,68.84158334]
["bitfinex","SOLUSD",1734840639325,9.724e-05,183.02,183.0,43.776884]
["bitfinex","SOLUSD",1734840639529,9.724e-05,183.02,183.01,55.88950128]
["bitfinex","SOLUSD",1734840639722,9.724e-05,183.02,183.01,35.88950128]
["bitfinex","SOLUSD",1734840640258,3.59e-05,183.03,183.02,23.776884]
["bitfinex","SOLUSD",1734840640457,3.59e-05,183.03,183.02,35.07034366]
["bitfinex","SOLUSD",1734840640926,7.912e-05,183.04,183.02,56.59954366]
["bitfinex","SOLUSD",1734840641124,7.912e-05,183.04,183.03,35.88940117]
["bitfinex","SOLUSD",1734840641958,9.621e-05,183.05,183.04,23.776884]
["bitfinex","SOLUSD",1734840642125,9.621e-05,183.05,183.04,18.05284163]
["bitfinex","SOLUSD",1734840642326,9.621e-05,183.05,183.03,18.87189914]
["bitfinex","SOLUSD",1734840642629,9.621e-05,183.05,183.04,18.05284163]
["bitfinex","SOLUSD",1734840643756,9.621e-05,183.05,183.04,41.82972563]
["bitfinex","SOLUSD",1734840646543,9.621e-05,183.05,183.04,42.18433563]
["bitfinex","SOLUSD",1734840648343,9.621e-05,183.05,183.04,18.40745163]
["bitfinex","SOLUSD",1734840648722,9.621e-05,183.05,183.04,42.18433563]
["bitfinex","SOLUSD",1734840651245,1.402,183.18,183.07,20.0]
["bitfinex","SOLUSD",1734840651444,1.402,183.18,183.1,18.05284163]
["bitfinex","SOLUSD",1734840652965,1.402,183.18,183.11,18.05284163]
["bitfinex","SOLUSD",1734840653147,1.402,183.18,183.11,18.8717665]
["bitfinex","SOLUSD",1734840653465,0.10367969,183.12,183.11,18.8717665]
["bitfinex","SOLUSD",1734840653759,0.10367969,183.12,183.11,42.6486505]
["bitfinex","SOLUSD",1734840653955,0.10367969,183.12,183.11,18.8717665]
["bitfinex","SOLUSD",1734840654163,0.10367969,183.12,183.11,0.81892487]
["bitfinex","SOLUSD",1734840654541,0.10367969,183.12,183.1,18.87177175]
["bitfinex","SOLUSD",1734840655057,0.10367969,183.12,183.11,41.82972563]
["bitfinex","SOLUSD",1734840655441,0.10367969,183.12,183.11,42.6485832]
["bitfinex","SOLUSD",1734840659272,0.10367969,183.12,183.11,24.59574157]
["bitfinex","SOLUSD",1734840659494,0.10367969,183.12,183.11,0.81885757]
["bitfinex","SOLUSD",1734840659641,0.10367969,183.12,183.09,0.81899598]
["bitfinex","SOLUSD",1734840659960,0.10367969,183.12,183.09,18.87183761]
["bitfinex","SOLUSD",1734840660165,0.10367969,183.12,183.1,18.05284163]
["bitfinex","SOLUSD",1734840660335,0.10367969,183.12,183.11,0.818887]
["bitfinex","SOLUSD",1734840660674,0.10367969,183.12,183.11,18.87172863]
["bitfinex","SOLUSD",1734840661472,0.10367969,183.12,183.11,42.64861263]
["bitfinex","SOLUSD",1734840663378,0.10367969,183.12,183.11,0.818887]
["bitfinex","SOLUSD",1734840663977,0.10367969,183.12,183.1,0.81902253]
["bitfinex","SOLUSD",1734840664474,0.10367969,183.12,183.08,0.81900748]
["bitfinex","SOLUSD",1734840665870,0.10367969,183.12,183.08,12.10160803]
["bitfinex","SOLUSD",1734840666072,0.10367969,183.12,183.09,11.28260055]
["bitfinex","SOLUSD",1734840666280,0.10367969,183.12,183.1,0.81894972]
["bitfinex","SOLUSD",1734840667575,0.10367969,183.12,183.08,35.05948455]
["bitfinex","SOLUSD",1734840667881,0.10367969,183.12,183.09,0.81898049]
["bitfinex","SOLUSD",1734840668179,0.10367969,183.12,183.09,12.10158104]
["bitfinex","SOLUSD",1734840669687,0.10367969,183.12,183.09,0.81898049]
["bitfinex","SOLUSD",1734840670983,0.10367969,183.12,183.07,0.81899438]
["bitfinex","SOLUSD",1734840671983,0.10367969,183.12,183.06,0.8191389]
["bitfinex","SOLUSD",1734840672984,0.10367969,183.12,183.05,0.81916604]
["bitfinex","SOLUSD",1734840673582,0.11239739,183.06,183.04,0.35461]
["bitfinex","SOLUSD",1734840676268,0.11239739,183.06,183.04,1.17393591]
["bitfinex","SOLUSD",1734840677576,0.11239739,183.06,183.04,0.35461]
["bitfinex","SOLUSD",1734840693495,0.0995127,183.05,183.04,0.35461]
["bitfinex","SOLUSD",1734840697513,0.0995127,183.05,183.04,42.20712161]
["bitfinex","SOLUSD",1734840697716,0.0995127,183.05,183.04,43.02620019]
["bitfinex","SOLUSD",1734840698019,0.0995127,183.05,183.04,1.17368858]
["bitfinex","SOLUSD",1734840700902,0.0995127,183.05,183.04,19.24931619]
["bitfinex","SOLUSD",1734840701794,0.0995127,183.05,183.04,43.02620019]
["bitfinex","SOLUSD",1734840704021,0.0995127,183.05,183.04,36.23685626]
["bitfinex","SOLUSD",1734840709319,0.0995127,183.05,183.04,12.45997226]
["bitfinex","SOLUSD",1734840712529,0.0995127,183.05,183.04,36.23685626]
["bitfinex","SOLUSD",1734840713425,0.21109711,183.05,183.04,36.23685626]
["bitfinex","SOLUSD",1734840714849,0.11158441,183.05,183.04,36.23685626]
["bitfinex","SOLUSD",1734840725044,8.441e-05,183.05,183.04,36.36234626]
["bitfinex","SOLUSD",1734840725337,0.0992609,183.09,183.04,36.36234626]
["bitfinex","SOLUSD",1734840725338,0.6732361,183.2,183.11,43.776884]
["bitfinex","SOLUSD",1734840725643,0.6732361,183.2,183.11,55.88201919]
["bitfinex","SOLUSD",1734840728228,0.6732361,183.2,183.11,32.10513519]
["bitfinex","SOLUSD",1734840729450,0.6732361,183.2,183.11,55.88201919]
["bitfinex","SOLUSD",1734840731357,0.6732361,183.2,183.11,12.10513519]
["bitfinex","SOLUSD",1734840731518,0.6732361,183.2,183.09,0.81886052]
["bitfinex","SOLUSD",1734840731723,0.6732361,183.2,183.08,17.41038368]
["bitfinex","SOLUSD",1734840732032,0.6732361,183.2,183.08,11.28628368]
["bitfinex","SOLUSD",1734840733051,0.6732361,183.2,183.07,11.28628368]
["bitfinex","SOLUSD",1734840733252,0.6732361,183.2,183.06,11.28628368]
["bitfinex","SOLUSD",1734840733423,0.10064405,183.09,183.06,11.28628368]
["bitfinex","SOLUSD",1734840733623,0.10064405,183.09,183.07,0.81914396]
["bitfinex","SOLUSD",1734840734019,0.10064405,183.09,183.06,12.10546726]
["bitfinex","SOLUSD",1734840735023,0.10064405,183.09,183.06,11.28628368]
["bitfinex","SOLUSD",1734840735863,0.10064405,183.09,183.05,31.28628368]
["bitfinex","SOLUSD",1734840736448,0.10064405,183.09,183.06,11.28628368]
["bitfinex","SOLUSD",1734840736946,0.10064405,183.09,183.07,11.28628368]
["bitfinex","SOLUSD",1734840737137,0.10064405,183.09,183.08,11.28628368]
["bitfinex","SOLUSD",1734840737337,0.10064405,183.09,183.08,35.06316768]
["bitfinex","SOLUSD",1734840738261,0.10064405,183.09,183.08,35.88218016]
["bitfinex","SOLUSD",1734840741359,0.10064405,183.09,183.08,56.00298016]
["bitfinex","SOLUSD",1734840742358,0.10475598,183.12,183.11,20.0]
["bitfinex","SOLUSD",1734840742674,1e-08,183.13,183.12,55.06316768]
["bitfinex","SOLUSD",1734840743632,1e-08,183.13,183.12,85.06316768]
["bitfinex","SOLUSD",1734840744752,1e-08,183.13,183.12,85.88192225]
["bitfinex","SOLUSD",1734840753544,0.11747142,183.13,183.12,85.88192225]
["bitfinex","SOLUSD",1734840754652,0.11747141,183.13,183.12,85.88192225]
["bitfinex","SOLUSD",1734840755656,0.11747141,183.13,183.12,55.88192225]
["bitfinex","SOLUSD",1734840757687,0.11747141,183.13,183.12,85.88192225]
["bitfinex","SOLUSD",1734840759064,0.11747141,183.13,183.12,55.88192225]
["bitfinex","SOLUSD",1734840761070,0.11747141,183.13,183.12,58.12945647]
["bitfinex","SOLUSD",1734840762173,0.11747141,183.13,183.12,88.12945647]
["bitfinex","SOLUSD",1734840762587,0.11747141,183.13,183.12,50.81875457]
["bitfinex","SOLUSD",1734840762790,0.11747141,183.13,183.12,62.10503825]
["bitfinex","SOLUSD",1734840763271,0.10340421,183.14,183.12,85.88192225]
["bitfinex","SOLUSD",1734840763596,0.10340421,183.14,183.13,48.71466768]
["bitfinex","SOLUSD",1734840763884,4.21e-06,183.14,183.13,78.71466768]
["bitfinex","SOLUSD",1734840764966,4.21e-06,183.14,183.13,79.53329166]
["bitfinex","SOLUSD",1734840765468,0.0661435,183.16,183.13,98.67157534]
["bitfinex","SOLUSD",1734840765662,0.0661435,183.16,183.15,66.34945136]
["bitfinex","SOLUSD",1734840765862,0.0661435,183.16,183.15,97.16805771]
["bitfinex","SOLUSD",1734840766076,0.0661435,183.16,183.15,96.34945136]
["bitfinex","SOLUSD",1734840766961,4.35e-05,183.16,183.15,96.34945136]
["bitfinex","SOLUSD",1734840768069,4.35e-05,183.16,183.15,85.06316768]
["bitfinex","SOLUSD",1734840768365,4.35e-05,183.16,183.15,85.88182744]
["bitfinex","SOLUSD",1734840770403,4.35e-05,183.16,183.15,42.10494344]
["bitfinex","SOLUSD",1734840771064,4.35e-05,183.16,183.15,12.10494344]
["bitfinex","SOLUSD",1734840773592,0.09960951,183.16,183.15,12.10494344]
["bitfinex","SOLUSD",1734840774790,0.09960951,183.16,183.15,35.88182744]
["bitfinex","SOLUSD",1734840774791,0.09956601,183.16,183.15,35.88182744]
["bitfinex","SOLUSD",1734840778370,0.09956601,183.16,183.15,12.10494344]
["bitfinex","SOLUSD",1734840787310,0.09956601,183.16,183.15,20.81865976]
["bitfinex","SOLUSD",1734840787601,0.09956601,183.16,183.15,32.10494344]
["bitfinex","SOLUSD",1734840793403,0.20575712,183.16,183.15,32.10494344]
["bitfinex","SOLUSD",1734840794706,0.10619111,183.16,183.15,32.10494344]
["bitfinex","SOLUSD",1734840796787,0.10619111,183.16,183.15,55.88182744]
["bitfinex","SOLUSD",1734840797499,9.111e-05,183.16,183.15,67.16811112]
["bitfinex","SOLUSD",1734840797689,6.869e-05,183.17,183.16,37.426084]
["bitfinex","SOLUSD",1734840797894,6.869e-05,183.17,183.16,48.71236768]
["bitfinex","SOLUSD",1734840798830,3.591e-05,183.2,183.19,43.776884]
["bitfinex","SOLUSD",1734840799002,3.591e-05,183.2,183.19,55.88154638]
["bitfinex","SOLUSD",1734840800129,3.591e-05,183.2,183.19,69.52854638]
["bitfinex","SOLUSD",1734840805824,9.18753857,183.38,183.21,1.606]
["bitfinex","SOLUSD",1734840806009,9.18753857,183.38,183.34,11.28628368]
["bitfinex","SOLUSD",1734840806214,9.18753857,183.38,183.35,11.28628368]
["bitfinex","SOLUSD",1734840806705,9.18753857,183.38,183.33,11.28628368]
["bitfinex","SOLUSD",1734840806908,9.18753857,183.38,183.32,11.28628368]
["bitfinex","SOLUSD",1734840807314,0.6732361,183.38,183.32,11.28628368]
["bitfinex","SOLUSD",1734840808109,0.6732361,183.38,183.34,11.28628368]
["bitfinex","SOLUSD",1734840808730,0.6732361,183.38,183.33,11.28628368]
["bitfinex","SOLUSD",1734840809420,0.6732361,183.38,183.3,11.28628368]
["bitfinex","SOLUSD",1734840809620,0.6732361,183.38,183.31,30.0]
["bitfinex","SOLUSD",1734840810336,0.6732361,183.38,183.31,11.28628368]
["bitfinex","SOLUSD",1734840812035,4.4408,183.37,183.23,6.90872107]
["bitfinex","SOLUSD",1734840812208,20.0,183.35,183.26,11.28628368]
["bitfinex","SOLUSD",1734840813512,0.10705172,183.27,183.26,11.28628368]
["bitfinex","SOLUSD",1734840828348,0.10705172,183.27,183.26,35.06316768]
["bitfinex","SOLUSD",1734840828551,0.10705172,183.27,183.26,35.88128672]
["bitfinex","SOLUSD",1734840829861,0.10705172,183.27,183.26,12.10440272]
["bitfinex","SOLUSD",1734840833453,0.21658325,183.27,183.26,12.10440272]
["bitfinex","SOLUSD",1734840834732,0.10953153,183.27,183.26,12.10440272]
["bitfinex","SOLUSD",1734840834939,0.10953153,183.27,183.26,35.88128672]
["bitfinex","SOLUSD",1734840835457,0.10953153,183.27,183.26,24.59500304]
["bitfinex","SOLUSD",1734840835634,0.10953153,183.27,183.26,35.88128672]
["bitfinex","SOLUSD",1734840838671,0.10953153,183.27,183.26,0.81811904]
["bitfinex","SOLUSD",1734840838880,0.10953153,183.27,183.22,0.81836597]
["bitfinex","SOLUSD",1734840839034,0.10953153,183.27,183.19,0.81850191]
["bitfinex","SOLUSD",1734840839380,0.10953153,183.27,183.13,0.81859313]
["bitfinex","SOLUSD",1734840839673,1.402,183.26,183.14,19.82983947]
["bitfinex","SOLUSD",1734840839874,1.402,183.26,183.14,8.54355579]
["bitfinex","SOLUSD",1734840840052,1.402,183.26,183.14,19.82983947]
["bitfinex","SOLUSD",1734840840364,1.402,183.26,183.14,11.28628368]
["bitfinex","SOLUSD",1734840840547,4.1303,183.26,183.14,11.28628368]
["bitfinex","SOLUSD",1734840843165,20.0,183.22,183.12,11.28628368]
["bitfinex","SOLUSD",1734840843338,1.402,183.21,183.1,11.28628368]
["bitfinex","SOLUSD",1734840843538,1.402,183.21,183.09,11.28628368]
["bitfinex","SOLUSD",1734840843758,1.402,183.21,183.1,11.28628368]
["bitfinex","SOLUSD",1734840844344,20.0,183.17,183.08,11.28628368]
["bitfinex","SOLUSD",1734840845146,3.0388,183.16,183.08,11.28628368]
["bitfinex","SOLUSD",1734840845561,3.0388,183.16,183.07,11.28628368]
["bitfinex","SOLUSD",1734840846066,3.0388,183.16,183.09,11.28628368]
["bitfinex","SOLUSD",1734840846251,3.0388,183.16,183.08,11.28628368]
["bitfinex","SOLUSD",1734840846645,3.0388,183.16,183.09,11.28628368]
["bitfinex","SOLUSD",1734840847242,3.0388,183.16,183.08,11.28628368]
["bitfinex","SOLUSD",1734840848565,3.0388,183.16,183.04,1.17369325]
["bitfinex","SOLUSD",1734840848773,20.0,183.09,183.04,0.35461]
["bitfinex","SOLUSD",1734840849062,20.0,183.07,183.04,0.35461]
["bitfinex","SOLUSD",1734840849259,1.402,183.06,183.04,0.35461]
["bitfinex","SOLUSD",1734840849448,21.402,183.06,183.04,0.35461]
["bitfinex","SOLUSD",1734840850440,20.0,183.05,183.04,0.35461]
["bitfinex","SOLUSD",1734840852167,43.776884,183.05,183.04,0.35461]
["bitfinex","SOLUSD",1734840852345,50.8317376,183.05,183.04,0.35461]
["bitfinex","SOLUSD",1734840852546,50.8317376,183.05,182.91,11.28628368]
["bitfinex","SOLUSD",1734840852748,22.7316,183.04,182.91,11.28628368]
["bitfinex","SOLUSD",1734840852976,20.0,183.02,182.91,11.28628368]
["bitfinex","SOLUSD",1734840853272,20.0,183.01,182.91,11.28628368]
["bitfinex","SOLUSD",1734840853476,0.11168018,182.92,182.91,35.06316768]
["bitfinex","SOLUSD",1734840853640,0.11168018,182.92,182.91,35.88301006]
["bitfinex","SOLUSD",1734840856056,0.11168018,182.92,182.91,42.67165317]
["bitfinex","SOLUSD",1734840857475,0.11168018,182.92,182.91,44.85382389]
["bitfinex","SOLUSD",1734840860978,0.11168018,182.92,182.91,42.67165317]
["bitfinex","SOLUSD",1734840861678,0.11168018,182.92,182.91,18.89476917]
["bitfinex","SOLUSD",1734840862648,0.11168018,182.92,182.91,42.67165317]
["bitfinex","SOLUSD",1734840867975,0.11704534,182.93,182.92,23.776884]
["bitfinex","SOLUSD",1734840868177,0.11704534,182.93,182.92,55.51891079]
["bitfinex","SOLUSD",1734840868368,0.11704534,182.93,182.92,56.33856215]
["bitfinex","SOLUSD",1734840868977,4.534e-05,182.93,182.92,56.33856215]
["bitfinex","SOLUSD",1734840869181,3.038e-05,182.94,182.92,56.33856215]
["bitfinex","SOLUSD",1734840869385,7.883e-05,182.95,182.94,23.776884]
["bitfinex","SOLUSD",1734840869682,7.883e-05,182.95,182.94,42.67130395]
["bitfinex","SOLUSD",1734840872882,0.09977336,182.96,182.95,37.441784]
["bitfinex","SOLUSD",1734840873076,0.09977336,182.96,182.95,55.51671079]
["bitfinex","SOLUSD",1734840873483,0.21960412,182.96,182.95,55.51671079]
["bitfinex","SOLUSD",1734840874686,0.11983076,182.96,182.95,55.51671079]
["bitfinex","SOLUSD",1734840877004,3.076e-05,182.96,182.95,55.51671079]
["bitfinex","SOLUSD",1734840877290,3.112e-05,183.01,182.99,43.776884]
["bitfinex","SOLUSD",1734840877505,3.112e-05,183.01,183.0,42.67100871]
["bitfinex","SOLUSD",1734840877786,3.112e-05,183.01,183.0,0.81919792]
["bitfinex","SOLUSD",1734840877984,3.112e-05,183.01,182.97,18.89439874]
["bitfinex","SOLUSD",1734840878196,3.112e-05,183.01,182.97,0.81947195]
["bitfinex","SOLUSD",1734840878495,3.112e-05,183.01,182.96,23.776884]
["bitfinex","SOLUSD",1734840878664,3.112e-05,183.01,182.96,35.07331524]
["bitfinex","SOLUSD",1734840878999,3.112e-05,183.01,182.97,12.11599259]
["bitfinex","SOLUSD",1734840879485,3.112e-05,183.01,182.97,0.81956135]
["bitfinex","SOLUSD",1734840879873,3.112e-05,183.01,182.95,0.81959074]
["bitfinex","SOLUSD",1734840880068,3.112e-05,183.01,182.94,12.1160893]
["bitfinex","SOLUSD",1734840880267,3.112e-05,183.01,182.94,0.81965806]
["bitfinex","SOLUSD",1734840880500,3.112e-05,183.01,182.9,12.11613148]
["bitfinex","SOLUSD",1734840881190,3.112e-05,183.01,182.91,11.29643124]
["bitfinex","SOLUSD",1734840882079,1.0474,183.0,182.9,12.11613148]
["bitfinex","SOLUSD",1734840882692,1.0474,183.0,182.91,11.29643124]
["bitfinex","SOLUSD",1734840882880,1.0474,183.0,182.92,11.29643124]
["bitfinex","SOLUSD",1734840884601,1.0474,183.0,182.89,23.776884]
["bitfinex","SOLUSD",1734840884767,21.0474,183.0,182.89,11.29643124]
["bitfinex","SOLUSD",1734840884974,21.0474,183.0,182.88,12.11621763]
["bitfinex","SOLUSD",1734840885289,3.0388,182.95,182.85,11.29643124]
["bitfinex","SOLUSD",1734840885609,1.0474,182.94,182.82,12.11641115]
["bitfinex","SOLUSD",1734840885991,1.0474,182.94,182.83,11.29643124]
["bitfinex","SOLUSD",1734840886476,1.0474,182.94,182.82,11.29643124]
["bitfinex","SOLUSD",1734840886671,20.0,182.9,182.81,11.29643124]
["bitfinex","SOLUSD",1734840886976,20.0,182.9,182.78,11.29643124]
["bitfinex","SOLUSD",1734840887673,20.0,182.9,182.79,11.29643124]
["bitfinex","SOLUSD",1734840888090,20.0,182.9,182.79,18.11007188]
["bitfinex","SOLUSD",1734840888707,20.0,182.9,182.8,18.11007188]
["bitfinex","SOLUSD",1734840889394,20.0,182.9,182.82,18.11007188]
["bitfinex","SOLUSD",1734840889593,21.26400771,182.94,182.82,18.11007188]
["bitfinex","SOLUSD",1734840889791,1.26400771,182.94,182.82,18.11007188]
["bitfinex","SOLUSD",1734840890387,1.26400771,182.94,182.84,18.11007188]
["bitfinex","SOLUSD",1734840890585,1.0474,182.94,182.85,18.11007188]
["bitfinex","SOLUSD",1734840891185,1.0474,182.94,182.84,18.11007188]
["bitfinex","SOLUSD",1734840892108,21.0474,182.94,182.84,18.11007188]
["bitfinex","SOLUSD",1734840892287,21.0474,182.94,182.85,18.11007188]
["bitfinex","SOLUSD",1734840892883,1.0474,182.94,182.89,18.11007188]
["bitfinex","SOLUSD",1734840893600,0.10078337,182.9,182.89,18.11007188]
["bitfinex","SOLUSD",1734840895013,0.10078337,182.9,182.89,41.88695588]
["bitfinex","SOLUSD",1734840895605,0.10078337,182.9,182.89,42.70675535]
["bitfinex","SOLUSD",1734840897306,11.5800361,183.38,182.93,20.0]
["bitfinex","SOLUSD",1734840897512,2.186062,183.22,182.94,62.70655125]
["bitfinex","SOLUSD",1734840898011,13.97370247,183.17,182.94,62.70655125]
["bitfinex","SOLUSD",1734840898614,82.6,183.14,182.94,62.70655125]
["bitfinex","SOLUSD",1734840898799,1.0474,183.06,182.94,62.70655125]
["bitfinex","SOLUSD",1734840903911,0.10187183,183.04,182.94,62.70655125]
["bitfinex","SOLUSD",1734840904912,1.0474,183.06,182.94,62.70655125]
["bitfinex","SOLUSD",1734840906222,9.115e-05,182.99,182.98,20.0]
["bitfinex","SOLUSD",1734840906421,1.0474,183.11,182.99,23.776884]
["bitfinex","SOLUSD",1734840906744,1.0474,183.11,183.05,18.11007188]
["bitfinex","SOLUSD",1734840909734,1.0474,183.11,183.03,18.11007188]
["bitfinex","SOLUSD",1734840910038,20.0,183.07,182.96,0.81920605]
["bitfinex","SOLUSD",1734840910334,20.0,183.07,182.95,18.11007188]
["bitfinex","SOLUSD",1734840910548,3.0388,183.06,182.94,18.11007188]
["bitfinex","SOLUSD",1734840911612,20.0,183.05,182.94,18.11007188]
["bitfinex","SOLUSD",1734840912028,20.0,183.03,182.93,18.11007188]
["bitfinex","SOLUSD",1734840912435,20.0,182.99,182.9,18.11007188]
["bitfinex","SOLUSD",1734840913326,20.0,182.99,182.87,0.81986436]
["bitfinex","SOLUSD",1734840913540,0.09845263,182.91,182.88,18.11007188]
["bitfinex","SOLUSD",1734840913712,0.09845263,182.91,182.88,0.81998268]
["bitfinex","SOLUSD",1734840913912,0.09845263,182.91,182.82,19.8713]
["bitfinex","SOLUSD",1734840913913,0.09845263,182.91,182.83,0.82001951]
["bitfinex","SOLUSD",1734840914141,0.09845263,182.91,182.85,18.11007188]
["bitfinex","SOLUSD",1734840914334,0.09845263,182.91,182.86,0.82004306]
["bitfinex","SOLUSD",1734840914511,0.09845263,182.91,182.87,18.11007188]
["bitfinex","SOLUSD",1734840914716,0.09845263,182.91,182.88,0.81998485]
["bitfinex","SOLUSD",1734840915116,0.09845263,182.91,182.86,18.11007188]
["bitfinex","SOLUSD",1734840915317,0.09845263,182.91,182.87,0.82002831]
["bitfinex","SOLUSD",1734840916125,0.09845263,182.91,182.84,18.11007188]
["bitfinex","SOLUSD",1734840916340,0.09845263,182.91,182.82,18.11007188]
["bitfinex","SOLUSD",1734840916546,0.09845263,182.91,182.81,18.11007188]
["bitfinex","SOLUSD",1734840917134,0.09845263,182.91,182.82,18.11007188]
["bitfinex","SOLUSD",1734840917342,0.09845263,182.91,182.87,18.11007188]
["bitfinex","SOLUSD",1734840917541,0.09845263,182.91,182.88,0.82003625]
["bitfinex","SOLUSD",1734840917741,0.09845263,182.91,182.84,18.11007188]
["bitfinex","SOLUSD",1734840918122,0.09845263,182.91,182.83,18.11007188]
["bitfinex","SOLUSD",1734840918346,0.09845263,182.91,182.85,18.11007188]
["bitfinex","SOLUSD",1734840918534,0.09845263,182.91,182.86,18.11007188]
["bitfinex","SOLUSD",1734840918735,0.09845263,182.91,182.88,18.11007188]
["bitfinex","SOLUSD",1734840918932,0.09845263,182.91,182.89,18.93000296]
["bitfinex","SOLUSD",1734840919138,0.09845263,182.91,182.9,18.11007188]
["bitfinex","SOLUSD",1734840919840,0.09845263,182.91,182.9,41.88695588]
["bitfinex","SOLUSD",1734840920043,0.09845263,182.91,182.9,42.70671151]
["bitfinex","SOLUSD",1734840920638,0.10466231,182.92,182.9,42.70671151]
["bitfinex","SOLUSD",1734840920953,0.10466231,182.92,182.91,41.88695588]
["bitfinex","SOLUSD",1734840922746,0.10650552,182.93,182.92,37.569474]
["bitfinex","SOLUSD",1734840922747,0.01557089,182.93,182.92,37.569474]
["bitfinex","SOLUSD",1734840922948,8.167e-05,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734840923139,8.167e-05,182.94,182.93,41.88695588]
["bitfinex","SOLUSD",1734840926835,8.167e-05,182.94,182.93,42.70652111]
["bitfinex","SOLUSD",1734840927757,8.167e-05,182.94,182.93,41.88695588]
["bitfinex","SOLUSD",1734840929333,8.167e-05,182.94,182.93,42.70650031]
["bitfinex","SOLUSD",1734840933670,0.11660817,182.94,182.89,18.92974191]
["bitfinex","SOLUSD",1734840933837,0.11660817,182.94,182.9,18.11007188]
["bitfinex","SOLUSD",1734840934170,0.11660817,182.94,182.91,0.81983979]
["bitfinex","SOLUSD",1734840934542,0.11660817,182.94,182.91,18.92991167]
["bitfinex","SOLUSD",1734840934741,0.1165265,182.94,182.91,18.92991167]
["bitfinex","SOLUSD",1734840935142,0.1165265,182.94,182.92,18.11007188]
["bitfinex","SOLUSD",1734840935344,0.1165265,182.94,182.93,42.70669271]
["bitfinex","SOLUSD",1734840935854,0.1165265,182.94,182.93,0.81973683]
["bitfinex","SOLUSD",1734840936157,0.1165265,182.94,182.91,18.11007188]
["bitfinex","SOLUSD",1734840936333,0.1165265,182.94,182.92,0.81982077]
["bitfinex","SOLUSD",1734840937258,0.1165265,182.94,182.91,18.11007188]
["bitfinex","SOLUSD",1734840937259,0.1165265,182.94,182.9,18.11007188]
["bitfinex","SOLUSD",1734840937467,0.1165265,182.94,182.88,18.92985703]
["bitfinex","SOLUSD",1734840937645,0.1165265,182.94,182.89,18.11007188]
["bitfinex","SOLUSD",1734840938438,0.1165265,182.94,182.84,0.81989795]
["bitfinex","SOLUSD",1734840938644,0.1165265,182.94,182.88,18.11007188]
["bitfinex","SOLUSD",1734840938956,0.1165265,182.94,182.89,18.92999403]
["bitfinex","SOLUSD",1734840939161,0.1165265,182.94,182.91,18.11007188]
["bitfinex","SOLUSD",1734840939341,0.1165265,182.94,182.92,18.9298515]
["bitfinex","SOLUSD",1734840939539,0.1165265,182.94,182.92,0.81977962]
["bitfinex","SOLUSD",1734840939739,0.1165265,182.94,182.9,18.11007188]
["bitfinex","SOLUSD",1734840939948,0.1165265,182.94,182.89,18.11007188]
["bitfinex","SOLUSD",1734840940262,0.1165265,182.94,182.86,41.88695588]
["bitfinex","SOLUSD",1734840940649,0.1165265,182.94,182.88,18.11007188]
["bitfinex","SOLUSD",1734840940859,0.1165265,182.94,182.87,18.9301112]
["bitfinex","SOLUSD",1734840942161,1.1639265,182.94,182.87,0.82003932]
["bitfinex","SOLUSD",1734840942347,1.1639265,182.94,182.82,7.6141]
["bitfinex","SOLUSD",1734840942348,1.1639265,182.94,182.82,18.11007188]
["bitfinex","SOLUSD",1734840942547,1.1639265,182.94,182.81,18.11007188]
["bitfinex","SOLUSD",1734840942751,1.1639265,182.94,182.82,18.11007188]
["bitfinex","SOLUSD",1734840943668,20.0,182.93,182.82,18.11007188]
["bitfinex","SOLUSD",1734840944351,20.0,182.93,182.81,18.11007188]
["bitfinex","SOLUSD",1734840944549,20.0,182.89,182.78,18.11007188]
["bitfinex","SOLUSD",1734840944766,1.0474,182.88,182.76,18.11007188]
["bitfinex","SOLUSD",1734840944954,20.0,182.84,182.75,18.78330798]
["bitfinex","SOLUSD",1734840945467,20.0,182.84,182.75,0.6732361]
["bitfinex","SOLUSD",1734840946974,20.0,182.8,182.75,0.6732361]
["bitfinex","SOLUSD",1734840948685,1.0474,182.79,182.75,0.6732361]
["bitfinex","SOLUSD",1734840950052,20.0,182.81,182.75,0.6732361]
["bitfinex","SOLUSD",1734840951093,4.0862,182.83,182.75,0.6732361]
["bitfinex","SOLUSD",1734840951251,4.0862,182.83,182.75,18.78330798]
["bitfinex","SOLUSD",1734840953451,0.10769851,182.76,182.75,0.6732361]
["bitfinex","SOLUSD",1734840953981,0.10769851,182.76,182.75,1.4938203]
["bitfinex","SOLUSD",1734840954888,0.10769851,182.76,182.75,0.6732361]
["bitfinex","SOLUSD",1734840958093,23.0388,182.72,182.61,18.11007188]
["bitfinex","SOLUSD",1734840958266,23.0388,182.72,182.6,18.93122508]
["bitfinex","SOLUSD",1734840959087,23.4129,182.72,182.6,18.93122508]
["bitfinex","SOLUSD",1734840959398,23.4129,182.72,182.56,10.757883]
["bitfinex","SOLUSD",1734840959399,23.4129,182.72,182.59,18.11007188]
["bitfinex","SOLUSD",1734840959760,20.0,182.68,182.59,18.11007188]
["bitfinex","SOLUSD",1734840960359,20.0,182.7,182.59,18.11007188]
["bitfinex","SOLUSD",1734840960555,20.0,182.7,182.61,18.11007188]
["bitfinex","SOLUSD",1734840960766,20.0,182.7,182.59,18.11007188]
["bitfinex","SOLUSD",1734840960992,20.0,182.66,182.57,18.11007188]
["bitfinex","SOLUSD",1734840961198,20.0,182.66,182.56,18.78330798]
["bitfinex","SOLUSD",1734840961492,20.0,182.66,182.56,0.6732361]
["bitfinex","SOLUSD",1734840963583,23.776884,182.65,182.56,0.6732361]
["bitfinex","SOLUSD",1734840963768,20.0,182.61,182.56,0.6732361]
["bitfinex","SOLUSD",1734840964186,20.0,182.57,182.56,0.6732361]
["bitfinex","SOLUSD",1734840966205,43.776884,182.57,182.56,0.6732361]
["bitfinex","SOLUSD",1734840967402,43.776884,182.57,182.56,3.61e-05]
["bitfinex","SOLUSD",1734840968197,46.815684,182.57,182.43,10.0]
["bitfinex","SOLUSD",1734840968398,20.0,182.49,182.43,10.0]
["bitfinex","SOLUSD",1734840969413,24.150984,182.52,182.43,10.0]
["bitfinex","SOLUSD",1734840969414,20.0,182.45,182.43,10.0]
["bitfinex","SOLUSD",1734840970576,23.776884,182.44,182.43,10.0]
["bitfinex","SOLUSD",1734840970778,23.776884,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734840970779,26.517484,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734840971292,23.776884,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734840971602,23.0388,182.47,182.43,6.0347]
["bitfinex","SOLUSD",1734840971908,43.776884,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734840972280,20.0,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734840972475,3.4129,182.52,182.43,6.0347]
["bitfinex","SOLUSD",1734840973593,0.11701539,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734840975399,0.11701539,182.44,182.43,29.811584]
["bitfinex","SOLUSD",1734840975703,0.11701539,182.44,182.43,60.17379131]
["bitfinex","SOLUSD",1734840976900,0.11701539,182.44,182.43,68.02529131]
["bitfinex","SOLUSD",1734840978114,0.11701539,182.44,182.43,38.48501071]
["bitfinex","SOLUSD",1734840978897,0.11701539,182.44,182.43,68.02529131]
["bitfinex","SOLUSD",1734840981585,0.11701539,182.44,182.43,14.70812671]
["bitfinex","SOLUSD",1734840981787,0.11701539,182.44,182.43,8.48142671]
["bitfinex","SOLUSD",1734840983400,0.11701539,182.44,182.43,61.79859131]
["bitfinex","SOLUSD",1734840983606,0.11701539,182.44,182.43,32.25831071]
["bitfinex","SOLUSD",1734840984515,0.11701539,182.44,182.43,61.79859131]
["bitfinex","SOLUSD",1734840984714,1.539e-05,182.44,182.43,61.79859131]
["bitfinex","SOLUSD",1734840984892,5.113e-05,182.46,182.44,23.776884]
["bitfinex","SOLUSD",1734840985091,5.113e-05,182.46,182.45,54.13879321]
["bitfinex","SOLUSD",1734840986114,0.11490082,182.47,182.46,23.776884]
["bitfinex","SOLUSD",1734840986115,5.195e-05,182.47,182.46,23.776884]
["bitfinex","SOLUSD",1734840986311,2.705e-05,182.48,182.46,53.3171646]
["bitfinex","SOLUSD",1734840986493,2.605e-05,182.5,182.49,20.0]
["bitfinex","SOLUSD",1734840986697,2.605e-05,182.5,182.49,67.83788301]
["bitfinex","SOLUSD",1734840986894,2.605e-05,182.5,182.49,38.29760241]
["bitfinex","SOLUSD",1734840987094,2.605e-05,182.5,182.49,67.83788301]
["bitfinex","SOLUSD",1734840989018,2.605e-05,182.5,182.49,54.13858301]
["bitfinex","SOLUSD",1734840989320,2.605e-05,182.5,182.49,0.82141841]
["bitfinex","SOLUSD",1734840989689,2.605e-05,182.5,182.48,0.82173518]
["bitfinex","SOLUSD",1734840989895,2.605e-05,182.5,182.46,0.82170721]
["bitfinex","SOLUSD",1734840990096,2.605e-05,182.5,182.44,0.82186953]
["bitfinex","SOLUSD",1734840990291,2.605e-05,182.5,182.44,30.36215013]
["bitfinex","SOLUSD",1734840991214,2.605e-05,182.5,182.45,23.776884]
["bitfinex","SOLUSD",1734840991406,2.605e-05,182.5,182.47,53.3171646]
["bitfinex","SOLUSD",1734840991722,2.605e-05,182.5,182.48,0.82173856]
["bitfinex","SOLUSD",1734840992322,2.605e-05,182.5,182.46,0.8217837]
["bitfinex","SOLUSD",1734840992620,2.605e-05,182.5,182.47,23.776884]
["bitfinex","SOLUSD",1734840992795,2.605e-05,182.5,182.48,0.82170348]
["bitfinex","SOLUSD",1734840992995,2.605e-05,182.5,182.46,0.82179401]
["bitfinex","SOLUSD",1734840993605,0.11630295,182.47,182.46,24.59867801]
["bitfinex","SOLUSD",1734840997925,0.11630295,182.47,182.46,54.13895861]
["bitfinex","SOLUSD",1734840998299,0.11630295,182.47,182.46,0.82179401]
["bitfinex","SOLUSD",1734840998798,0.11630295,182.47,182.43,6.85654097]
["bitfinex","SOLUSD",1734840999006,0.11630295,182.47,182.43,6.0347]
["bitfinex","SOLUSD",1734841003101,20.0,182.45,182.43,6.0347]
["bitfinex","SOLUSD",1734841003303,0.11630295,182.47,182.43,6.0347]
["bitfinex","SOLUSD",1734841004628,0.11630295,182.47,182.43,6.85671001]
["bitfinex","SOLUSD",1734841005018,0.11630295,182.47,182.43,36.39699061]
["bitfinex","SOLUSD",1734841005344,0.11630295,182.47,182.45,29.5402806]
["bitfinex","SOLUSD",1734841005510,0.11630295,182.47,182.46,0.82178551]
["bitfinex","SOLUSD",1734841005710,0.11630295,182.47,182.46,24.59866951]
["bitfinex","SOLUSD",1734841005906,0.11630295,182.47,182.46,54.13895011]
["bitfinex","SOLUSD",1734841013021,0.11145289,182.51,182.47,37.477684]
["bitfinex","SOLUSD",1734841013217,0.09766046,182.52,182.5,73.3171646]
["bitfinex","SOLUSD",1734841013522,0.20195407,182.52,182.51,54.13858955]
["bitfinex","SOLUSD",1734841014731,0.10429361,182.52,182.51,54.13858955]
["bitfinex","SOLUSD",1734841015526,0.11861711,182.54,182.52,13.6971]
["bitfinex","SOLUSD",1734841015527,8.816e-05,182.54,182.52,13.6971]
["bitfinex","SOLUSD",1734841015735,2.933e-05,182.55,182.53,54.13841865]
["bitfinex","SOLUSD",1734841015934,2.933e-05,182.55,182.54,53.3171646]
["bitfinex","SOLUSD",1734841016443,9.186e-05,182.57,182.56,20.0]
["bitfinex","SOLUSD",1734841016628,9.186e-05,182.57,182.56,87.95784926]
["bitfinex","SOLUSD",1734841017149,0.3743,182.75,182.56,87.83235926]
["bitfinex","SOLUSD",1734841017342,0.3743,182.75,182.65,23.776884]
["bitfinex","SOLUSD",1734841017546,0.3743,182.75,182.66,0.82089381]
["bitfinex","SOLUSD",1734841018214,3.0389,182.76,182.66,0.82089381]
["bitfinex","SOLUSD",1734841018413,20.0,182.78,182.66,0.82089381]
["bitfinex","SOLUSD",1734841018634,20.0,182.78,182.67,23.776884]
["bitfinex","SOLUSD",1734841018818,3.4132,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734841019025,3.4132,182.8,182.7,0.82072404]
["bitfinex","SOLUSD",1734841019525,3.0389,182.8,182.7,0.82072404]
["bitfinex","SOLUSD",1734841020049,3.0389,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734841021138,20.0,182.79,182.69,23.776884]
["bitfinex","SOLUSD",1734841021335,20.0,182.79,182.7,0.82074082]
["bitfinex","SOLUSD",1734841022553,20.0,182.81,182.71,23.776884]
["bitfinex","SOLUSD",1734841022836,10.90039687,182.84,182.73,23.776884]
["bitfinex","SOLUSD",1734841023032,3.0389,182.84,182.72,0.82063031]
["bitfinex","SOLUSD",1734841023217,3.0389,182.84,182.71,23.776884]
["bitfinex","SOLUSD",1734841024554,3.0389,182.84,182.72,0.82066832]
["bitfinex","SOLUSD",1734841025155,20.0,182.83,182.72,0.82066832]
["bitfinex","SOLUSD",1734841026527,23.776884,182.82,182.69,29.5402806]
["bitfinex","SOLUSD",1734841026853,20.0,182.79,182.66,30.36103507]
["bitfinex","SOLUSD",1734841027034,20.0,182.79,182.69,29.5402806]
["bitfinex","SOLUSD",1734841027236,3.0389,182.84,182.71,29.5402806]
["bitfinex","SOLUSD",1734841027553,20.0,182.83,182.72,38.39886375]
["bitfinex","SOLUSD",1734841027738,20.0,182.83,182.72,8.038]
["bitfinex","SOLUSD",1734841029654,10.90039687,182.87,182.75,53.3171646]
["bitfinex","SOLUSD",1734841029853,0.3743,182.88,182.76,30.3607359]
["bitfinex","SOLUSD",1734841030059,85.3338,182.9,182.77,18.1128888]
["bitfinex","SOLUSD",1734841030359,85.3338,182.9,182.78,0.82038124]
["bitfinex","SOLUSD",1734841030854,3.0389,182.91,182.79,23.776884]
["bitfinex","SOLUSD",1734841031067,3.0389,182.91,182.77,18.1128888]
["bitfinex","SOLUSD",1734841031274,3.0389,182.91,182.76,23.776884]
["bitfinex","SOLUSD",1734841031578,10.90039687,182.91,182.76,0.8204277]
["bitfinex","SOLUSD",1734841031854,10.90039687,182.91,182.72,8.038]
["bitfinex","SOLUSD",1734841031855,16.06259687,182.9,182.72,8.038]
["bitfinex","SOLUSD",1734841032047,20.0,182.82,182.72,8.038]
["bitfinex","SOLUSD",1734841032246,20.0,182.82,182.68,37.34594381]
["bitfinex","SOLUSD",1734841032650,20.0,182.86,182.68,37.34594381]
["bitfinex","SOLUSD",1734841032850,20.0,182.82,182.68,38.16671898]
["bitfinex","SOLUSD",1734841033051,20.0,182.82,182.7,29.45824381]
["bitfinex","SOLUSD",1734841033364,2.7334,182.92,182.76,29.45824381]
["bitfinex","SOLUSD",1734841033540,0.1099674,182.8,182.79,29.45824381]
["bitfinex","SOLUSD",1734841033857,0.1099674,182.8,182.78,29.45824381]
["bitfinex","SOLUSD",1734841034072,0.1099674,182.8,182.77,0.82035605]
["bitfinex","SOLUSD",1734841037169,0.1099674,182.8,182.75,30.27867503]
["bitfinex","SOLUSD",1734841037343,0.1099674,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1734841037966,0.1099674,182.8,182.74,0.82059575]
["bitfinex","SOLUSD",1734841038642,0.1099674,182.8,182.74,30.27883956]
["bitfinex","SOLUSD",1734841038845,0.1099674,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734841039056,0.1099674,182.8,182.76,30.27870526]
["bitfinex","SOLUSD",1734841039255,0.1099674,182.8,182.76,0.82046145]
["bitfinex","SOLUSD",1734841039462,0.1099674,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1734841039864,0.1099674,182.8,182.72,30.27872657]
["bitfinex","SOLUSD",1734841040085,0.1099674,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734841041375,20.0,182.79,182.68,7.8877]
["bitfinex","SOLUSD",1734841041549,20.0,182.78,182.68,8.70852889]
["bitfinex","SOLUSD",1734841041748,20.0,182.78,182.68,38.1667727]
["bitfinex","SOLUSD",1734841042468,0.1099674,182.8,182.73,29.45824381]
["bitfinex","SOLUSD",1734841042969,0.1099674,182.8,182.72,29.45824381]
["bitfinex","SOLUSD",1734841043147,0.1099674,182.8,182.73,29.45824381]
["bitfinex","SOLUSD",1734841044065,0.1099674,182.8,182.72,30.2788516]
["bitfinex","SOLUSD",1734841045673,0.1099674,182.8,182.73,29.45824381]
["bitfinex","SOLUSD",1734841045872,0.1099674,182.8,182.73,30.27885021]
["bitfinex","SOLUSD",1734841046586,0.1099674,182.8,182.73,0.8206064]
["bitfinex","SOLUSD",1734841047577,0.1099674,182.8,182.71,29.45824381]
["bitfinex","SOLUSD",1734841047785,0.1099674,182.8,182.72,0.82074064]
["bitfinex","SOLUSD",1734841048157,0.1099674,182.8,182.7,54.05578628]
["bitfinex","SOLUSD",1734841048567,0.1099674,182.8,182.69,29.45824381]
["bitfinex","SOLUSD",1734841048774,20.0,182.78,182.66,29.45824381]
["bitfinex","SOLUSD",1734841048957,20.0,182.74,182.63,7.1169204]
["bitfinex","SOLUSD",1734841049160,20.0,182.74,182.63,0.8208204]
["bitfinex","SOLUSD",1734841051779,20.0,182.74,182.61,29.45824381]
["bitfinex","SOLUSD",1734841052079,20.0,182.69,182.6,0.82106296]
["bitfinex","SOLUSD",1734841052265,20.0,182.69,182.58,29.45824381]
["bitfinex","SOLUSD",1734841052665,20.0,182.69,182.59,30.27949295]
["bitfinex","SOLUSD",1734841052876,20.0,182.72,182.63,29.45824381]
["bitfinex","SOLUSD",1734841053186,20.0,182.74,182.64,0.82098783]
["bitfinex","SOLUSD",1734841053555,0.11274143,182.65,182.64,54.05611564]
["bitfinex","SOLUSD",1734841053970,0.11274143,182.65,182.64,61.72931564]
["bitfinex","SOLUSD",1734841054174,0.11274143,182.65,182.64,50.40263468]
["bitfinex","SOLUSD",1734841055383,0.11274143,182.65,182.64,8.49418783]
["bitfinex","SOLUSD",1734841055587,0.11274143,182.65,182.61,0.82105677]
["bitfinex","SOLUSD",1734841056461,0.11274143,182.65,182.63,29.49034609]
["bitfinex","SOLUSD",1734841056683,0.11274143,182.65,182.64,0.82100884]
["bitfinex","SOLUSD",1734841062094,0.11274143,182.65,182.64,54.08823893]
["bitfinex","SOLUSD",1734841062685,4.143e-05,182.65,182.64,54.08823893]
["bitfinex","SOLUSD",1734841068004,0.00261875,182.69,182.68,20.0]
["bitfinex","SOLUSD",1734841068301,0.3743,182.83,182.69,23.776884]
["bitfinex","SOLUSD",1734841068501,0.3743,182.83,182.7,54.08779457]
["bitfinex","SOLUSD",1734841070497,3.53e-06,182.73,182.71,13.6828]
["bitfinex","SOLUSD",1734841070701,3.0389,182.85,182.76,23.776884]
["bitfinex","SOLUSD",1734841070882,3.0389,182.85,182.78,29.49034609]
["bitfinex","SOLUSD",1734841071805,3.0389,182.85,182.78,30.31073682]
["bitfinex","SOLUSD",1734841072836,3.0389,182.85,182.78,29.49034609]
["bitfinex","SOLUSD",1734841073099,20.0,182.87,182.77,29.49034609]
["bitfinex","SOLUSD",1734841073286,20.0,182.85,182.75,20.0]
["bitfinex","SOLUSD",1734841073483,0.10273405,182.78,182.75,20.82053677]
["bitfinex","SOLUSD",1734841073682,0.10273405,182.78,182.73,30.31089631]
["bitfinex","SOLUSD",1734841073881,0.10273405,182.78,182.73,0.82055022]
["bitfinex","SOLUSD",1734841074181,0.10273405,182.78,182.73,30.31089631]
["bitfinex","SOLUSD",1734841075286,0.10273405,182.78,182.73,0.82055022]
["bitfinex","SOLUSD",1734841075711,0.10273405,182.78,182.73,30.31089631]
["bitfinex","SOLUSD",1734841076014,0.10273405,182.78,182.73,18.94179421]
["bitfinex","SOLUSD",1734841076901,0.10273405,182.78,182.73,0.82055022]
["bitfinex","SOLUSD",1734841077100,0.10273405,182.78,182.72,0.82070908]
["bitfinex","SOLUSD",1734841079012,0.10273405,182.78,182.72,18.94195307]
["bitfinex","SOLUSD",1734841079991,0.10273405,182.78,182.74,18.12124399]
["bitfinex","SOLUSD",1734841080188,0.10273405,182.78,182.75,0.82055666]
["bitfinex","SOLUSD",1734841080706,0.10273405,182.78,182.75,18.94180065]
["bitfinex","SOLUSD",1734841081713,0.10273405,182.78,182.73,18.12124399]
["bitfinex","SOLUSD",1734841082115,0.10273405,182.78,182.74,0.82069602]
["bitfinex","SOLUSD",1734841083317,0.10273405,182.78,182.75,18.12124399]
["bitfinex","SOLUSD",1734841083491,0.10273405,182.78,182.76,0.82052383]
["bitfinex","SOLUSD",1734841084415,0.10273405,182.78,182.72,18.12124399]
["bitfinex","SOLUSD",1734841084592,0.10273405,182.78,182.73,0.82065524]
["bitfinex","SOLUSD",1734841085521,0.10273405,182.78,182.72,0.82064434]
["bitfinex","SOLUSD",1734841085691,0.10273405,182.78,182.71,0.8207458]
["bitfinex","SOLUSD",1734841086416,0.10273405,182.78,182.71,18.94198979]
["bitfinex","SOLUSD",1734841086598,0.10273405,182.78,182.73,18.12124399]
["bitfinex","SOLUSD",1734841086912,0.10273405,182.78,182.74,0.82057746]
["bitfinex","SOLUSD",1734841087117,0.10273405,182.78,182.74,18.94182145]
["bitfinex","SOLUSD",1734841089519,0.10273405,182.78,182.77,68.12512799]
["bitfinex","SOLUSD",1734841089716,0.10273405,182.78,182.77,68.94541274]
["bitfinex","SOLUSD",1734841090604,3.405e-05,182.78,182.77,69.78152799]
["bitfinex","SOLUSD",1734841090816,3.405e-05,182.78,182.77,70.60172714]
["bitfinex","SOLUSD",1734841092223,3.405e-05,182.78,182.77,18.94144314]
["bitfinex","SOLUSD",1734841092425,3.405e-05,182.78,182.76,18.12124399]
["bitfinex","SOLUSD",1734841092628,3.405e-05,182.78,182.77,18.94164815]
["bitfinex","SOLUSD",1734841093518,0.1136416,182.78,182.77,18.94164815]
["bitfinex","SOLUSD",1734841094526,0.1136416,182.78,182.73,18.94169786]
["bitfinex","SOLUSD",1734841094820,0.11360755,182.78,182.73,18.94169786]
["bitfinex","SOLUSD",1734841094997,0.11360755,182.78,182.75,18.12124399]
["bitfinex","SOLUSD",1734841095192,0.11360755,182.78,182.76,0.82046456]
["bitfinex","SOLUSD",1734841095392,0.11360755,182.78,182.73,18.94175516]
["bitfinex","SOLUSD",1734841096326,0.11360755,182.78,182.74,18.12124399]
["bitfinex","SOLUSD",1734841096503,0.11360755,182.78,182.75,0.82057417]
["bitfinex","SOLUSD",1734841097494,0.11360755,182.78,182.74,0.82061731]
["bitfinex","SOLUSD",1734841097922,0.11360755,182.78,182.74,18.9418613]
["bitfinex","SOLUSD",1734841100721,0.11360755,182.78,182.75,18.12124399]
["bitfinex","SOLUSD",1734841100923,0.11360755,182.78,182.77,18.12124399]
["bitfinex","SOLUSD",1734841101124,0.11360755,182.78,182.77,41.89812799]
["bitfinex","SOLUSD",1734841101702,0.11780304,182.8,182.79,20.0]
["bitfinex","SOLUSD",1734841101905,17.02860495,182.93,182.79,20.0]
["bitfinex","SOLUSD",1734841101906,17.02860495,182.93,182.8,31.893884]
["bitfinex","SOLUSD",1734841102107,8.51430247,182.95,182.83,18.12124399]
["bitfinex","SOLUSD",1734841102304,8.51430247,182.95,182.83,42.71810754]
["bitfinex","SOLUSD",1734841103125,8.51430247,182.95,182.83,0.81997955]
["bitfinex","SOLUSD",1734841103523,20.0,182.92,182.83,0.81997955]
["bitfinex","SOLUSD",1734841103726,8.51430247,182.95,182.82,0.82022635]
["bitfinex","SOLUSD",1734841103927,20.0,182.92,182.77,18.12124399]
["bitfinex","SOLUSD",1734841104232,3.0389,182.89,182.77,18.12124399]
["bitfinex","SOLUSD",1734841104732,3.0389,182.89,182.76,20.56256903]
["bitfinex","SOLUSD",1734841105414,3.0389,182.89,182.77,18.12124399]
["bitfinex","SOLUSD",1734841105932,0.491025,182.87,182.76,18.94146903]
["bitfinex","SOLUSD",1734841106135,0.491025,182.87,182.76,30.25831468]
["bitfinex","SOLUSD",1734841106928,0.491025,182.87,182.77,29.43808964]
["bitfinex","SOLUSD",1734841107113,0.491025,182.87,182.78,0.82037655]
["bitfinex","SOLUSD",1734841108832,0.491025,182.87,182.78,30.25846619]
["bitfinex","SOLUSD",1734841109921,0.116725,182.87,182.78,30.25846619]
["bitfinex","SOLUSD",1734841110231,0.116725,182.87,182.79,53.21497364]
["bitfinex","SOLUSD",1734841110431,0.116725,182.87,182.8,0.8203021]
["bitfinex","SOLUSD",1734841110807,0.116725,182.87,182.8,30.25839174]
["bitfinex","SOLUSD",1734841111415,0.116725,182.87,182.81,53.21497364]
["bitfinex","SOLUSD",1734841111634,0.116725,182.87,182.82,30.25824727]
["bitfinex","SOLUSD",1734841112040,0.116725,182.87,182.8,30.25824152]
["bitfinex","SOLUSD",1734841112211,0.116725,182.87,182.8,0.82015188]
["bitfinex","SOLUSD",1734841112412,0.116725,182.87,182.8,30.25824152]
["bitfinex","SOLUSD",1734841113535,0.10797457,182.81,182.8,54.03512552]
["bitfinex","SOLUSD",1734841116527,0.10797457,182.81,182.8,0.82015188]
["bitfinex","SOLUSD",1734841117027,0.10797457,182.81,182.79,29.43808964]
["bitfinex","SOLUSD",1734841117236,0.10797457,182.81,182.8,30.25830774]
["bitfinex","SOLUSD",1734841118218,0.10797457,182.81,182.8,54.03519174]
["bitfinex","SOLUSD",1734841121216,7.457e-05,182.81,182.8,55.58959174]
["bitfinex","SOLUSD",1734841121415,0.12023006,182.84,182.82,6.2552]
["bitfinex","SOLUSD",1734841121633,1.747e-05,182.84,182.83,54.03484155]
["bitfinex","SOLUSD",1734841125831,9.508e-05,182.85,182.84,37.449984]
["bitfinex","SOLUSD",1734841126032,9.508e-05,182.85,182.84,55.53914358]
["bitfinex","SOLUSD",1734841128356,0.10717795,182.88,182.85,23.776884]
["bitfinex","SOLUSD",1734841128538,0.00399851,182.89,182.88,43.776884]
["bitfinex","SOLUSD",1734841128731,0.00399851,182.89,182.88,82.32931044]
["bitfinex","SOLUSD",1734841130029,0.00399851,182.89,182.88,95.99941044]
["bitfinex","SOLUSD",1734841130229,0.00399851,182.89,182.88,95.17970316]
["bitfinex","SOLUSD",1734841131351,0.6732361,183.02,182.93,23.776884]
["bitfinex","SOLUSD",1734841131539,0.6732361,183.02,182.97,18.08915958]
["bitfinex","SOLUSD",1734841131741,0.6732361,183.02,182.98,0.81945769]
["bitfinex","SOLUSD",1734841133662,0.10418865,182.99,182.98,0.81945769]
["bitfinex","SOLUSD",1734841135439,0.10418865,182.99,182.98,42.68550127]
["bitfinex","SOLUSD",1734841138755,0.10418865,182.99,182.98,18.90861727]
["bitfinex","SOLUSD",1734841138964,0.10418865,182.99,182.98,0.81945769]
["bitfinex","SOLUSD",1734841139351,0.10418865,182.99,182.98,18.90861727]
["bitfinex","SOLUSD",1734841140535,0.10418865,182.99,182.98,0.81945769]
["bitfinex","SOLUSD",1734841140950,0.10418865,182.99,182.97,0.81955669]
["bitfinex","SOLUSD",1734841141841,0.10418865,182.99,182.98,0.81957693]
["bitfinex","SOLUSD",1734841142445,0.10418865,182.99,182.98,18.90873651]
["bitfinex","SOLUSD",1734841143977,0.10418865,182.99,182.98,42.68562051]
["bitfinex","SOLUSD",1734841150165,0.09911566,183.0,182.98,42.68562051]
["bitfinex","SOLUSD",1734841150371,0.11694276,183.01,182.98,42.68562051]
["bitfinex","SOLUSD",1734841150372,0.6810013,183.02,183.01,20.0]
["bitfinex","SOLUSD",1734841150671,0.6810013,183.02,183.01,62.68515656]
["bitfinex","SOLUSD",1734841153173,7.941e-05,183.03,183.02,13.78519]
["bitfinex","SOLUSD",1734841153370,2.94e-05,183.04,183.03,25.381784]
["bitfinex","SOLUSD",1734841153549,7.144e-05,183.04,183.03,62.3790329]
["bitfinex","SOLUSD",1734841153751,7.144e-05,183.04,183.03,68.7610329]
["bitfinex","SOLUSD",1734841153957,2.64e-05,183.05,183.04,23.902374]
["bitfinex","SOLUSD",1734841154269,1.303e-05,183.09,183.07,43.776884]
["bitfinex","SOLUSD",1734841154476,1.303e-05,183.09,183.08,42.68479578]
["bitfinex","SOLUSD",1734841154674,0.6771317,183.2,183.12,20.0]
["bitfinex","SOLUSD",1734841154986,0.6771317,183.2,183.18,18.08915958]
["bitfinex","SOLUSD",1734841155159,0.6771317,183.2,183.19,0.81855033]
["bitfinex","SOLUSD",1734841155469,0.6771317,183.2,183.16,18.08915958]
["bitfinex","SOLUSD",1734841157150,0.6771317,183.2,183.15,18.08915958]
["bitfinex","SOLUSD",1734841157474,0.6771317,183.2,183.14,18.90770991]
["bitfinex","SOLUSD",1734841157969,0.6771317,183.2,183.15,18.08915958]
["bitfinex","SOLUSD",1734841158978,0.6771317,183.2,183.14,0.81855033]
["bitfinex","SOLUSD",1734841159167,0.6771317,183.2,183.1,18.08915958]
["bitfinex","SOLUSD",1734841159972,0.6771317,183.2,183.11,18.08915958]
["bitfinex","SOLUSD",1734841160266,0.6771317,183.2,183.12,0.81894564]
["bitfinex","SOLUSD",1734841160481,0.6771317,183.2,183.19,18.08915958]
["bitfinex","SOLUSD",1734841160665,0.6771317,183.2,183.19,42.68453252]
["bitfinex","SOLUSD",1734841164376,0.6771317,183.2,183.19,18.90764852]
["bitfinex","SOLUSD",1734841164562,0.6771317,183.2,183.18,18.08915958]
["bitfinex","SOLUSD",1734841164759,0.6771317,183.2,183.19,0.81854135]
["bitfinex","SOLUSD",1734841165065,0.6771317,183.2,183.19,18.90770093]
["bitfinex","SOLUSD",1734841166156,0.6771317,183.2,183.19,42.68458493]
["bitfinex","SOLUSD",1734841167165,0.6771317,183.2,183.19,18.90770093]
["bitfinex","SOLUSD",1734841167370,0.6771317,183.2,183.17,18.08915958]
["bitfinex","SOLUSD",1734841167571,0.6771317,183.2,183.18,0.8186091]
["bitfinex","SOLUSD",1734841168266,3.4132,183.33,183.19,18.08915958]
["bitfinex","SOLUSD",1734841168572,3.4132,183.33,183.28,18.08915958]
["bitfinex","SOLUSD",1734841168777,0.3743,183.33,183.28,18.08915958]
["bitfinex","SOLUSD",1734841168975,0.3743,183.33,183.27,18.08915958]
["bitfinex","SOLUSD",1734841169379,0.3743,183.33,183.29,18.08915958]
["bitfinex","SOLUSD",1734841169556,3.4132,183.38,183.29,18.08915958]
["bitfinex","SOLUSD",1734841170184,20.0,183.37,183.28,41.86604358]
["bitfinex","SOLUSD",1734841170688,20.0,183.37,183.29,18.90726029]
["bitfinex","SOLUSD",1734841171200,20.0,183.37,183.27,18.08915958]
["bitfinex","SOLUSD",1734841173582,0.10625361,183.28,183.27,18.08915958]
["bitfinex","SOLUSD",1734841173984,0.10625361,183.28,183.27,41.86604358]
["bitfinex","SOLUSD",1734841183697,0.10625361,183.28,183.27,18.08915958]
["bitfinex","SOLUSD",1734841183870,0.10625361,183.28,183.27,0.81820665]
["bitfinex","SOLUSD",1734841185384,0.10625361,183.28,183.25,18.90746228]
["bitfinex","SOLUSD",1734841186596,0.10625361,183.28,183.25,0.8183027]
["bitfinex","SOLUSD",1734841186981,0.10625361,183.28,183.26,0.81833334]
["bitfinex","SOLUSD",1734841187596,0.10625361,183.28,183.25,0.81832527]
["bitfinex","SOLUSD",1734841187793,0.10625361,183.28,183.22,18.08915958]
["bitfinex","SOLUSD",1734841187994,0.10625361,183.28,183.23,0.81846703]
["bitfinex","SOLUSD",1734841188303,0.10625361,183.28,183.23,18.90762661]
["bitfinex","SOLUSD",1734841188481,0.10625361,183.28,183.24,18.08915958]
["bitfinex","SOLUSD",1734841189099,0.10625361,183.28,183.24,18.90751602]
["bitfinex","SOLUSD",1734841189678,0.10625361,183.28,183.24,0.81835644]
["bitfinex","SOLUSD",1734841189907,0.10625361,183.28,183.24,18.90751602]
["bitfinex","SOLUSD",1734841190605,0.10625361,183.28,183.24,0.81835644]
["bitfinex","SOLUSD",1734841191902,0.10625361,183.28,183.23,0.81838977]
["bitfinex","SOLUSD",1734841192119,0.10625361,183.28,183.19,0.81838977]
["bitfinex","SOLUSD",1734841192300,0.10625361,183.28,183.18,18.08915958]
["bitfinex","SOLUSD",1734841192301,0.10625361,183.28,183.17,0.81850359]
["bitfinex","SOLUSD",1734841192814,27.190084,183.27,183.15,18.90783181]
["bitfinex","SOLUSD",1734841192976,20.0,183.24,183.15,0.81867223]
["bitfinex","SOLUSD",1734841193180,20.0,183.24,183.1,13.653]
["bitfinex","SOLUSD",1734841193181,20.0,183.24,183.11,0.81882004]
["bitfinex","SOLUSD",1734841193476,20.0,183.2,183.09,25.42315982]
["bitfinex","SOLUSD",1734841193677,0.10787244,183.12,183.09,0.81890024]
["bitfinex","SOLUSD",1734841194319,0.10787244,183.12,183.05,18.9081311]
["bitfinex","SOLUSD",1734841194612,0.10787244,183.12,183.05,0.81897152]
["bitfinex","SOLUSD",1734841194975,0.10787244,183.12,183.04,0.81923336]
["bitfinex","SOLUSD",1734841195177,0.10787244,183.12,183.05,18.08915958]
["bitfinex","SOLUSD",1734841195401,0.10787244,183.12,183.06,0.81915804]
["bitfinex","SOLUSD",1734841196007,0.10787244,183.12,183.04,0.819218]
["bitfinex","SOLUSD",1734841196302,0.10787244,183.12,183.04,18.90837758]
["bitfinex","SOLUSD",1734841196803,0.10787244,183.12,183.05,0.8192146]
["bitfinex","SOLUSD",1734841199020,0.10787244,183.12,183.02,23.776884]
["bitfinex","SOLUSD",1734841199187,0.10787244,183.12,182.98,18.08915958]
["bitfinex","SOLUSD",1734841199388,20.0,183.08,182.97,18.90860482]
["bitfinex","SOLUSD",1734841199609,20.0,183.08,182.97,0.81944524]
["bitfinex","SOLUSD",1734841199909,20.3743,183.08,182.95,18.08915958]
["bitfinex","SOLUSD",1734841200114,20.3743,183.08,182.95,18.90876364]
["bitfinex","SOLUSD",1734841200289,20.0,183.04,182.94,18.08915958]
["bitfinex","SOLUSD",1734841200806,0.3743,183.08,182.97,18.08915958]
["bitfinex","SOLUSD",1734841201109,20.3743,183.08,182.97,18.08915958]
["bitfinex","SOLUSD",1734841201312,20.3743,183.08,182.98,0.81953661]
["bitfinex","SOLUSD",1734841201500,20.3743,183.08,182.99,18.08915958]
["bitfinex","SOLUSD",1734841202295,20.3743,183.08,182.98,18.90869619]
["bitfinex","SOLUSD",1734841202490,3.0389,183.1,182.98,0.81953661]
["bitfinex","SOLUSD",1734841202704,0.48060481,183.13,183.04,18.08915958]
["bitfinex","SOLUSD",1734841203091,0.48060481,183.13,182.99,24.59628756]
["bitfinex","SOLUSD",1734841203092,0.48060481,183.13,183.03,18.08915958]
["bitfinex","SOLUSD",1734841203610,0.48060481,183.13,183.04,18.90845222]
["bitfinex","SOLUSD",1734841204021,20.10787244,183.12,183.04,18.90845222]
["bitfinex","SOLUSD",1734841204820,0.10787244,183.12,183.04,18.08915958]
["bitfinex","SOLUSD",1734841205704,0.10787244,183.12,183.02,18.08915958]
["bitfinex","SOLUSD",1734841205904,0.10787244,183.12,183.01,18.08915958]
["bitfinex","SOLUSD",1734841206101,23.776884,183.11,182.99,29.35823311]
["bitfinex","SOLUSD",1734841206311,20.0,183.08,182.99,29.35823311]
["bitfinex","SOLUSD",1734841207327,0.10787244,183.12,183.01,29.35823311]
["bitfinex","SOLUSD",1734841207496,0.10787244,183.12,183.02,30.17754962]
["bitfinex","SOLUSD",1734841210023,20.08847725,183.13,183.02,30.17754962]
["bitfinex","SOLUSD",1734841211524,20.08847725,183.13,183.03,29.35823311]
["bitfinex","SOLUSD",1734841213827,0.11552364,183.04,183.03,23.776884]
["bitfinex","SOLUSD",1734841215224,0.11552364,183.04,183.03,53.13511711]
["bitfinex","SOLUSD",1734841215606,0.11552364,183.04,183.03,53.95413823]
["bitfinex","SOLUSD",1734841216627,0.12006463,183.07,183.06,20.0]
["bitfinex","SOLUSD",1734841216628,0.00454099,183.07,183.06,20.0]
["bitfinex","SOLUSD",1734841216810,0.11706544,183.08,183.07,43.776884]
["bitfinex","SOLUSD",1734841216811,0.00454099,183.08,183.07,43.776884]
["bitfinex","SOLUSD",1734841217009,0.00454099,183.08,183.07,73.13511711]
["bitfinex","SOLUSD",1734841218224,0.00311331,183.13,183.12,43.776884]
["bitfinex","SOLUSD",1734841218417,0.00311331,183.13,183.12,73.95384009]
["bitfinex","SOLUSD",1734841219237,0.00311331,183.13,183.12,87.60604009]
["bitfinex","SOLUSD",1734841220327,0.00311331,183.13,183.12,73.95384009]
["bitfinex","SOLUSD",1734841220929,0.00311331,183.13,183.12,50.17695609]
["bitfinex","SOLUSD",1734841221107,0.00311331,183.13,183.12,30.17695609]
["bitfinex","SOLUSD",1734841224620,0.00311331,183.13,183.09,0.81886705]
["bitfinex","SOLUSD",1734841224828,0.00311331,183.13,183.07,2.32786705]
["bitfinex","SOLUSD",1734841225029,0.00311331,183.13,183.07,31.68610016]
["bitfinex","SOLUSD",1734841225415,0.00311331,183.13,183.07,0.81886705]
["bitfinex","SOLUSD",1734841225617,0.00311331,183.13,183.05,29.35823311]
["bitfinex","SOLUSD",1734841225934,0.00311331,183.13,183.04,0.81914627]
["bitfinex","SOLUSD",1734841225935,0.00311331,183.13,183.06,29.35823311]
["bitfinex","SOLUSD",1734841226132,0.00311331,183.13,183.07,18.05528453]
["bitfinex","SOLUSD",1734841226432,0.00311331,183.13,183.08,0.81901304]
["bitfinex","SOLUSD",1734841226641,0.00311331,183.13,183.08,18.87429757]
["bitfinex","SOLUSD",1734841226837,0.00311331,183.13,183.1,18.05528453]
["bitfinex","SOLUSD",1734841227142,0.00311331,183.13,183.09,23.776884]
["bitfinex","SOLUSD",1734841227143,0.00311331,183.13,183.11,18.87419375]
["bitfinex","SOLUSD",1734841227517,0.00311331,183.13,183.12,18.05528453]
["bitfinex","SOLUSD",1734841227816,0.00311331,183.13,183.12,48.26776853]
["bitfinex","SOLUSD",1734841228041,0.00311331,183.13,183.12,49.08641323]
["bitfinex","SOLUSD",1734841230346,0.00311331,183.13,183.12,18.87392923]
["bitfinex","SOLUSD",1734841230636,0.00311331,183.13,183.09,18.05528453]
["bitfinex","SOLUSD",1734841230837,0.00311331,183.13,183.08,18.87420404]
["bitfinex","SOLUSD",1734841231242,0.00311331,183.13,183.09,18.05528453]
["bitfinex","SOLUSD",1734841231428,0.00311331,183.13,183.1,18.05528453]
["bitfinex","SOLUSD",1734841231629,0.00311331,183.13,183.08,18.87420404]
["bitfinex","SOLUSD",1734841231838,0.00311331,183.13,183.08,0.81891951]
["bitfinex","SOLUSD",1734841232029,0.00311331,183.13,183.07,18.05528453]
["bitfinex","SOLUSD",1734841232541,0.00311331,183.13,183.06,18.87436757]
["bitfinex","SOLUSD",1734841232918,0.00311331,183.13,183.07,18.05528453]
["bitfinex","SOLUSD",1734841233118,0.00311331,183.13,183.08,0.81908326]
["bitfinex","SOLUSD",1734841233320,0.00311331,183.13,183.08,18.87436779]
["bitfinex","SOLUSD",1734841233542,0.10445571,183.09,183.08,18.87436779]
["bitfinex","SOLUSD",1734841234448,0.10445571,183.09,183.08,0.81908326]
["bitfinex","SOLUSD",1734841236920,0.10445571,183.09,183.08,18.87436779]
["bitfinex","SOLUSD",1734841238943,0.10445571,183.09,183.08,42.65125179]
["bitfinex","SOLUSD",1734841240029,0.10445571,183.09,183.08,24.59596726]
["bitfinex","SOLUSD",1734841240347,0.10445571,183.09,183.08,42.65125179]
["bitfinex","SOLUSD",1734841243657,0.10445571,183.09,183.08,0.81908326]
["bitfinex","SOLUSD",1734841243856,0.10445571,183.09,183.05,0.81916931]
["bitfinex","SOLUSD",1734841244849,0.10445571,183.09,183.0,18.87453888]
["bitfinex","SOLUSD",1734841245025,0.10445571,183.09,183.0,0.81925435]
["bitfinex","SOLUSD",1734841245436,0.10445571,183.09,183.0,18.87453888]
["bitfinex","SOLUSD",1734841246162,0.10445571,183.09,183.0,30.17844301]
["bitfinex","SOLUSD",1734841248759,0.10445571,183.09,183.01,29.35918866]
["bitfinex","SOLUSD",1734841249153,0.10445571,183.09,183.0,30.17860138]
["bitfinex","SOLUSD",1734841249356,0.10445571,183.09,182.99,29.35918866]
["bitfinex","SOLUSD",1734841249541,0.10445571,183.09,182.98,30.17864318]
["bitfinex","SOLUSD",1734841250160,0.10445571,183.09,182.99,29.35918866]
["bitfinex","SOLUSD",1734841250760,23.88133971,183.09,182.98,0.8194892]
["bitfinex","SOLUSD",1734841251059,43.776884,183.05,182.91,1.5361]
["bitfinex","SOLUSD",1734841251259,43.776884,183.05,182.91,30.89528866]
["bitfinex","SOLUSD",1734841252062,43.776884,183.05,182.93,29.35918866]
["bitfinex","SOLUSD",1734841252246,20.0,183.06,182.93,30.17887657]
["bitfinex","SOLUSD",1734841252445,20.0,183.06,182.94,29.35918866]
["bitfinex","SOLUSD",1734841253008,20.0,183.06,182.92,29.35918866]
["bitfinex","SOLUSD",1734841253009,20.0,183.02,182.92,29.35918866]
["bitfinex","SOLUSD",1734841253533,0.10050976,182.94,182.93,0.8197635]
["bitfinex","SOLUSD",1734841254235,0.10050976,182.94,182.93,53.95583616]
["bitfinex","SOLUSD",1734841254756,0.10050976,182.94,182.93,0.8197635]
["bitfinex","SOLUSD",1734841254936,0.10050976,182.94,182.92,0.81982299]
["bitfinex","SOLUSD",1734841255144,0.10050976,182.94,182.89,29.35918866]
["bitfinex","SOLUSD",1734841255460,0.10050976,182.94,182.88,29.35918866]
["bitfinex","SOLUSD",1734841255656,0.10050976,182.94,182.87,30.1791151]
["bitfinex","SOLUSD",1734841256460,0.10050976,182.94,182.84,29.35918866]
["bitfinex","SOLUSD",1734841256690,0.10050976,182.94,182.83,29.35918866]
["bitfinex","SOLUSD",1734841257174,0.10050976,182.94,182.82,30.17928003]
["bitfinex","SOLUSD",1734841257753,20.0,182.92,182.82,30.17928003]
["bitfinex","SOLUSD",1734841258155,20.0,182.92,182.79,0.82022898]
["bitfinex","SOLUSD",1734841258389,20.0,182.9,182.79,30.17941764]
["bitfinex","SOLUSD",1734841258692,20.0,182.9,182.79,0.82022898]
["bitfinex","SOLUSD",1734841258976,20.0,182.88,182.77,29.35918866]
["bitfinex","SOLUSD",1734841259153,20.0,182.88,182.76,29.35918866]
["bitfinex","SOLUSD",1734841259770,20.0,182.88,182.78,29.35918866]
["bitfinex","SOLUSD",1734841260554,20.0,182.88,182.77,30.17961005]
["bitfinex","SOLUSD",1734841260756,20.0,182.88,182.78,29.35918866]
["bitfinex","SOLUSD",1734841261158,23.776884,182.87,182.75,30.03632036]
["bitfinex","SOLUSD",1734841261469,20.0,182.84,182.75,0.6771317]
["bitfinex","SOLUSD",1734841261685,20.0,182.84,182.75,30.03632036]
["bitfinex","SOLUSD",1734841261862,20.0,182.84,182.75,30.85693794]
["bitfinex","SOLUSD",1734841262051,22.734,182.88,182.75,30.85693794]
["bitfinex","SOLUSD",1734841262255,20.0,182.84,182.75,30.03632036]
["bitfinex","SOLUSD",1734841262561,20.0,182.84,182.75,0.6771317]
["bitfinex","SOLUSD",1734841263174,3.2338,182.83,182.75,0.6771317]
["bitfinex","SOLUSD",1734841263476,20.0,182.82,182.75,0.6771317]
["bitfinex","SOLUSD",1734841264197,3.2338,182.83,182.76,29.35918866]
["bitfinex","SOLUSD",1734841264481,20.0,182.86,182.78,29.35918866]
["bitfinex","SOLUSD",1734841264664,3.2338,182.87,182.77,30.17970032]
["bitfinex","SOLUSD",1734841264869,3.2338,182.87,182.77,29.35918866]
["bitfinex","SOLUSD",1734841265072,3.2338,182.87,182.76,29.35918866]
["bitfinex","SOLUSD",1734841265285,3.2338,182.87,182.77,29.35918866]
["bitfinex","SOLUSD",1734841266469,23.2338,182.87,182.78,0.82047706]
["bitfinex","SOLUSD",1734841266668,23.2338,182.87,182.78,30.17966572]
["bitfinex","SOLUSD",1734841266866,23.2338,182.87,182.78,0.82047706]
["bitfinex","SOLUSD",1734841267500,23.2338,182.87,182.76,29.35918866]
["bitfinex","SOLUSD",1734841269262,23.776884,182.86,182.75,0.6771317]
["bitfinex","SOLUSD",1734841269472,20.0,182.83,182.75,0.6771317]
["bitfinex","SOLUSD",1734841270583,23.776884,182.82,182.75,0.6771317]
["bitfinex","SOLUSD",1734841271383,20.0,182.79,182.75,0.6771317]
["bitfinex","SOLUSD",1734841273586,0.09849002,182.76,182.75,0.6771317]
["bitfinex","SOLUSD",1734841279491,0.09849002,182.76,182.75,1.49771177]
["bitfinex","SOLUSD",1734841280981,0.09849002,182.76,182.75,43.40175684]
["bitfinex","SOLUSD",1734841282397,7.411e-05,182.77,182.76,37.455984]
["bitfinex","SOLUSD",1734841282598,3.2338,182.94,182.79,23.776884]
["bitfinex","SOLUSD",1734841282794,3.2338,182.94,182.81,23.776884]
["bitfinex","SOLUSD",1734841283101,3.2338,182.94,182.81,43.46394507]
["bitfinex","SOLUSD",1734841283487,0.40430351,182.85,182.75,0.6771317]
["bitfinex","SOLUSD",1734841283694,3.0389,182.81,182.75,0.6771317]
["bitfinex","SOLUSD",1734841283883,13.22208513,182.81,182.63,18.94806431]
["bitfinex","SOLUSD",1734841284086,43.776884,182.77,182.62,7.717]
["bitfinex","SOLUSD",1734841284307,20.0,182.73,182.62,25.84416107]
["bitfinex","SOLUSD",1734841284506,20.0,182.73,182.64,18.12716107]
["bitfinex","SOLUSD",1734841284674,0.2933,182.76,182.66,18.12716107]
["bitfinex","SOLUSD",1734841284879,3.3322,182.81,182.68,18.12716107]
["bitfinex","SOLUSD",1734841285096,20.0,182.8,182.68,18.12716107]
["bitfinex","SOLUSD",1734841285692,20.0,182.8,182.67,0.82069269]
["bitfinex","SOLUSD",1734841286093,20.0,182.8,182.68,29.46009506]
["bitfinex","SOLUSD",1734841286294,20.0,182.8,182.7,29.46009506]
["bitfinex","SOLUSD",1734841286593,20.0,182.8,182.71,0.82067776]
["bitfinex","SOLUSD",1734841287499,0.1125121,182.82,182.72,53.23697906]
["bitfinex","SOLUSD",1734841287701,0.1125121,182.82,182.74,23.776884]
["bitfinex","SOLUSD",1734841287892,0.1125121,182.82,182.75,0.82049805]
["bitfinex","SOLUSD",1734841289305,0.1125121,182.82,182.76,53.23697906]
["bitfinex","SOLUSD",1734841289598,0.1125121,182.82,182.78,53.23697906]
["bitfinex","SOLUSD",1734841289790,0.1125121,182.82,182.79,0.82028735]
["bitfinex","SOLUSD",1734841289991,0.1125121,182.82,182.76,0.82037925]
["bitfinex","SOLUSD",1734841290191,0.1125121,182.82,182.75,23.776884]
["bitfinex","SOLUSD",1734841290407,0.1125121,182.82,182.72,8.53753835]
["bitfinex","SOLUSD",1734841290592,0.1125121,182.82,182.73,23.776884]
["bitfinex","SOLUSD",1734841290790,0.1125121,182.82,182.74,0.8205309]
["bitfinex","SOLUSD",1734841293100,0.1125121,182.82,182.75,53.23697906]
["bitfinex","SOLUSD",1734841293311,0.1125121,182.82,182.77,53.23697906]
["bitfinex","SOLUSD",1734841293482,0.1125121,182.82,182.78,0.8203492]
["bitfinex","SOLUSD",1734841293682,0.10092196,182.79,182.78,24.5972332]
["bitfinex","SOLUSD",1734841298311,0.10092196,182.79,182.78,0.8203492]
["bitfinex","SOLUSD",1734841298701,0.10092196,182.79,182.77,23.776884]
["bitfinex","SOLUSD",1734841298909,0.10092196,182.79,182.78,0.8204359]
["bitfinex","SOLUSD",1734841301322,0.10092196,182.79,182.76,0.82042528]
["bitfinex","SOLUSD",1734841305418,0.10092196,182.79,182.69,29.46009506]
["bitfinex","SOLUSD",1734841305601,0.10092196,182.79,182.7,0.82071254]
["bitfinex","SOLUSD",1734841306611,0.10092196,182.79,182.69,0.82073548]
["bitfinex","SOLUSD",1734841307216,0.10092196,182.79,182.7,23.776884]
["bitfinex","SOLUSD",1734841307525,0.10092196,182.79,182.69,0.82073548]
["bitfinex","SOLUSD",1734841307725,20.10092196,182.79,182.67,8.0701]
["bitfinex","SOLUSD",1734841307948,20.10092196,182.79,182.68,0.82088031]
["bitfinex","SOLUSD",1734841309510,20.10092196,182.79,182.67,0.82088539]
["bitfinex","SOLUSD",1734841310321,20.10092196,182.79,182.66,23.776884]
["bitfinex","SOLUSD",1734841310934,20.10092196,182.79,182.67,0.82089571]
["bitfinex","SOLUSD",1734841313711,0.1163554,182.68,182.67,0.82089571]
["bitfinex","SOLUSD",1734841313906,0.1163554,182.68,182.64,13.6881]
["bitfinex","SOLUSD",1734841313907,0.1163554,182.68,182.64,20.0]
["bitfinex","SOLUSD",1734841314207,0.1163554,182.68,182.61,26.19963522]
["bitfinex","SOLUSD",1734841314425,0.1163554,182.68,182.59,18.95066904]
["bitfinex","SOLUSD",1734841314627,0.1163554,182.68,182.59,0.82113382]
["bitfinex","SOLUSD",1734841314832,0.1163554,182.68,182.57,9.36479894]
["bitfinex","SOLUSD",1734841315133,20.1163554,182.68,182.57,8.54355579]
["bitfinex","SOLUSD",1734841315338,20.1163554,182.68,182.56,0.6771317]
["bitfinex","SOLUSD",1734841315339,20.0,182.64,182.56,0.6771317]
["bitfinex","SOLUSD",1734841316444,20.2933,182.64,182.56,0.6771317]
["bitfinex","SOLUSD",1734841317009,20.0,182.62,182.56,0.6771317]
["bitfinex","SOLUSD",1734841317215,20.0,182.6,182.56,0.6771317]
["bitfinex","SOLUSD",1734841317414,23.776884,182.61,182.56,0.6771317]
["bitfinex","SOLUSD",1734841317632,20.0,182.58,182.56,0.6771317]
["bitfinex","SOLUSD",1734841317838,20.0,182.57,182.56,0.6771317]
["bitfinex","SOLUSD",1734841318753,8.90982545,182.6,182.56,0.6771317]
["bitfinex","SOLUSD",1734841318922,3.0389,182.63,182.56,0.6771317]
["bitfinex","SOLUSD",1734841320246,12.03340791,182.68,182.57,0.82136761]
["bitfinex","SOLUSD",1734841320452,3.1552554,182.68,182.57,0.82136761]
["bitfinex","SOLUSD",1734841320628,3.1552554,182.68,182.58,29.51143593]
["bitfinex","SOLUSD",1734841320825,3.1552554,182.68,182.59,0.82123725]
["bitfinex","SOLUSD",1734841321919,3.1552554,182.68,182.57,0.8212895]
["bitfinex","SOLUSD",1734841322124,23.1552554,182.68,182.57,0.8212895]
["bitfinex","SOLUSD",1734841322857,25.8922554,182.68,182.56,0.6771317]
["bitfinex","SOLUSD",1734841323148,23.776884,182.67,182.56,0.6771317]
["bitfinex","SOLUSD",1734841323448,3.1552554,182.68,182.57,24.59825535]
["bitfinex","SOLUSD",1734841323743,3.1552554,182.68,182.56,0.6771317]
["bitfinex","SOLUSD",1734841324145,20.0,182.65,182.56,0.6771317]
["bitfinex","SOLUSD",1734841324558,23.776884,182.64,182.56,0.6771317]
["bitfinex","SOLUSD",1734841324929,20.0,182.61,182.56,0.6771317]
["bitfinex","SOLUSD",1734841325726,20.0,182.63,182.56,0.6771317]
["bitfinex","SOLUSD",1734841330053,9.82801026,182.68,182.56,1.49860118]
["bitfinex","SOLUSD",1734841330261,0.1163554,182.68,182.57,29.51143593]
["bitfinex","SOLUSD",1734841330442,0.1163554,182.68,182.59,29.51143593]
["bitfinex","SOLUSD",1734841330753,0.1163554,182.68,182.6,0.82116498]
["bitfinex","SOLUSD",1734841331139,0.1163554,182.68,182.61,31.09233593]
["bitfinex","SOLUSD",1734841331342,0.1163554,182.68,182.62,0.82112915]
["bitfinex","SOLUSD",1734841332441,0.1163554,182.68,182.62,7.29882915]
["bitfinex","SOLUSD",1734841332631,0.1163554,182.68,182.61,1.5809]
["bitfinex","SOLUSD",1734841333031,0.1163554,182.68,182.62,0.82124828]
["bitfinex","SOLUSD",1734841333762,0.10828773,182.63,182.62,0.82124828]
["bitfinex","SOLUSD",1734841334252,0.10828773,182.63,182.62,54.10956821]
["bitfinex","SOLUSD",1734841334442,0.11183788,182.66,182.64,6.4777]
["bitfinex","SOLUSD",1734841334443,0.00702902,182.66,182.64,6.4777]
["bitfinex","SOLUSD",1734841334642,0.00702902,182.68,182.67,43.776884]
["bitfinex","SOLUSD",1734841334849,0.00702902,182.68,182.67,74.10906066]
["bitfinex","SOLUSD",1734841335052,0.00702902,182.68,182.67,44.59762473]
["bitfinex","SOLUSD",1734841335242,0.00702902,182.68,182.67,74.10906066]
["bitfinex","SOLUSD",1734841336768,0.00702902,182.68,182.67,75.61366066]
["bitfinex","SOLUSD",1734841336937,0.1147774,182.69,182.68,43.776884]
["bitfinex","SOLUSD",1734841337138,0.1147774,182.69,182.68,53.28831993]
["bitfinex","SOLUSD",1734841337758,0.4086,182.88,182.73,23.776884]
["bitfinex","SOLUSD",1734841338070,0.4086,182.88,182.72,20.0]
["bitfinex","SOLUSD",1734841338071,0.4086,182.88,182.75,53.28831993]
["bitfinex","SOLUSD",1734841338356,0.4086,182.88,182.75,23.776884]
["bitfinex","SOLUSD",1734841339164,20.0,182.87,182.75,53.28831993]
["bitfinex","SOLUSD",1734841339460,3.039,182.9,182.76,1.5046]
["bitfinex","SOLUSD",1734841339666,3.039,182.9,182.78,35.98913593]
["bitfinex","SOLUSD",1734841340450,3.039,182.9,182.76,1.5046]
["bitfinex","SOLUSD",1734841340850,20.0,182.86,182.76,1.5046]
["bitfinex","SOLUSD",1734841342474,23.039,182.9,182.77,24.59736391]
["bitfinex","SOLUSD",1734841345642,25.7728,182.9,182.77,0.82047991]
["bitfinex","SOLUSD",1734841345846,20.0,182.86,182.76,1.5046]
["bitfinex","SOLUSD",1734841346040,20.0,182.82,182.74,6.4777]
["bitfinex","SOLUSD",1734841347441,23.776884,182.81,182.72,1.5046]
["bitfinex","SOLUSD",1734841347667,23.776884,182.81,182.69,6.4777]
["bitfinex","SOLUSD",1734841347668,20.0,182.78,182.69,6.4777]
["bitfinex","SOLUSD",1734841347864,20.0,182.74,182.67,1.5046]
["bitfinex","SOLUSD",1734841348765,20.0,182.79,182.67,31.01603593]
["bitfinex","SOLUSD",1734841348945,20.0,182.77,182.67,1.5046]
["bitfinex","SOLUSD",1734841349250,20.0,182.77,182.67,31.01603593]
["bitfinex","SOLUSD",1734841350236,22.7349,182.82,182.68,30.33226271]
["bitfinex","SOLUSD",1734841350666,20.0,182.78,182.68,30.33226271]
["bitfinex","SOLUSD",1734841353766,0.11488109,182.69,182.68,54.10914671]
["bitfinex","SOLUSD",1734841354141,0.11488109,182.69,182.68,42.72942114]
["bitfinex","SOLUSD",1734841354351,0.09872598,182.7,182.68,42.72942114]
["bitfinex","SOLUSD",1734841354576,0.09872598,182.7,182.69,41.90859436]
["bitfinex","SOLUSD",1734841355348,0.09872598,182.7,182.69,18.13171036]
["bitfinex","SOLUSD",1734841355551,0.09872598,182.7,182.67,2.32534563]
["bitfinex","SOLUSD",1734841355755,0.09872598,182.7,182.67,1.5046]
["bitfinex","SOLUSD",1734841356360,0.09872598,182.7,182.68,0.82087317]
["bitfinex","SOLUSD",1734841356646,0.09872598,182.7,182.68,18.95258353]
["bitfinex","SOLUSD",1734841359078,0.09872598,182.7,182.69,23.776884]
["bitfinex","SOLUSD",1734841362774,0.09872598,182.7,182.68,18.95258353]
["bitfinex","SOLUSD",1734841362946,0.09872598,182.7,182.68,0.82087317]
["bitfinex","SOLUSD",1734841363269,0.09872598,182.7,182.65,6.4777]
["bitfinex","SOLUSD",1734841364171,0.09872598,182.7,182.63,1.641]
["bitfinex","SOLUSD",1734841365377,0.09872598,182.7,182.6,6.5597]
["bitfinex","SOLUSD",1734841368355,0.09872598,182.7,182.6,7.38098214]
["bitfinex","SOLUSD",1734841368775,0.09872598,182.7,182.6,25.5126925]
["bitfinex","SOLUSD",1734841369369,0.09872598,182.7,182.62,18.13171036]
["bitfinex","SOLUSD",1734841369557,0.09872598,182.7,182.63,0.82107444]
["bitfinex","SOLUSD",1734841371085,0.09872598,182.7,182.61,24.5979598]
["bitfinex","SOLUSD",1734841372784,0.09872598,182.7,182.61,42.72967016]
["bitfinex","SOLUSD",1734841373677,0.10457003,182.62,182.61,42.72967016]
["bitfinex","SOLUSD",1734841374480,0.10457003,182.62,182.61,18.95278616]
["bitfinex","SOLUSD",1734841374656,0.10457003,182.62,182.61,0.8210758]
["bitfinex","SOLUSD",1734841374862,0.10457003,182.62,182.6,6.5597]
["bitfinex","SOLUSD",1734841375061,0.10457003,182.62,182.59,1.641]
["bitfinex","SOLUSD",1734841378391,0.10457003,182.62,182.6,0.82129528]
["bitfinex","SOLUSD",1734841379366,0.10457003,182.62,182.6,18.95300564]
["bitfinex","SOLUSD",1734841380396,0.10457003,182.62,182.6,0.82129528]
["bitfinex","SOLUSD",1734841380888,0.10457003,182.62,182.59,20.82123191]
["bitfinex","SOLUSD",1734841383491,0.10457003,182.62,182.59,38.95294227]
["bitfinex","SOLUSD",1734841386575,0.10457003,182.62,182.61,18.13171036]
["bitfinex","SOLUSD",1734841386900,0.10457003,182.62,182.61,42.72968993]
["bitfinex","SOLUSD",1734841388199,0.10457003,182.62,182.61,0.82109557]
["bitfinex","SOLUSD",1734841388403,0.10457003,182.62,182.56,0.6771317]
["bitfinex","SOLUSD",1734841390875,20.10457003,182.62,182.56,0.6771317]
["bitfinex","SOLUSD",1734841391997,2.84247003,182.62,182.56,0.6771317]
["bitfinex","SOLUSD",1734841392191,22.84247003,182.62,182.56,0.6771317]
["bitfinex","SOLUSD",1734841392971,20.0,182.58,182.56,0.6771317]
["bitfinex","SOLUSD",1734841393591,0.10809126,182.57,182.56,0.6771317]
["bitfinex","SOLUSD",1734841397820,23.88497526,182.57,182.56,0.6771317]
["bitfinex","SOLUSD",1734841399227,20.0,182.54,182.45,6.0394]
["bitfinex","SOLUSD",1734841399431,20.0,182.52,182.42,1.6289]
["bitfinex","SOLUSD",1734841399638,23.776884,182.51,182.42,1.6289]
["bitfinex","SOLUSD",1734841399806,20.0,182.48,182.41,6.0394]
["bitfinex","SOLUSD",1734841401002,20.0,182.48,182.38,2.3060317]
["bitfinex","SOLUSD",1734841403178,20.0,182.48,182.38,20.43774206]
["bitfinex","SOLUSD",1734841403437,20.0,182.48,182.39,18.95390862]
["bitfinex","SOLUSD",1734841405108,18.953908,182.55,182.42,18.13171036]
["bitfinex","SOLUSD",1734841405328,0.5234,182.56,182.42,18.95369439]
["bitfinex","SOLUSD",1734841406442,5.30322033,182.57,182.44,8.58377156]
["bitfinex","SOLUSD",1734841406443,0.10809126,182.57,182.44,8.58377156]
["bitfinex","SOLUSD",1734841406611,0.10809126,182.57,182.44,26.71548192]
["bitfinex","SOLUSD",1734841406937,0.10809126,182.57,182.44,8.58377156]
["bitfinex","SOLUSD",1734841407705,20.0,182.56,182.44,8.58377156]
["bitfinex","SOLUSD",1734841410108,20.0,182.56,182.44,26.71548192]
["bitfinex","SOLUSD",1734841413740,0.11675118,182.45,182.44,26.71548192]
["bitfinex","SOLUSD",1734841424044,0.11675118,182.45,182.44,8.58377156]
["bitfinex","SOLUSD",1734841429555,0.11675118,182.45,182.44,7.7618]
["bitfinex","SOLUSD",1734841430124,0.11675118,182.45,182.43,6.0347]
["bitfinex","SOLUSD",1734841433455,0.11675118,182.45,182.43,25.05293835]
["bitfinex","SOLUSD",1734841433638,0.10684914,182.44,182.43,25.05293835]
["bitfinex","SOLUSD",1734841434228,0.10684914,182.44,182.43,6.85669239]
["bitfinex","SOLUSD",1734841434430,0.10684914,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734841434633,0.10684914,182.44,182.43,6.85668558]
["bitfinex","SOLUSD",1734841435031,0.10684914,182.44,182.43,25.05293154]
["bitfinex","SOLUSD",1734841438769,0.10684914,182.44,182.43,6.85668558]
["bitfinex","SOLUSD",1734841438969,0.10684914,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734841448281,0.10684914,182.44,182.43,25.05289274]
["bitfinex","SOLUSD",1734841448453,0.10684914,182.44,182.43,26.68039274]
["bitfinex","SOLUSD",1734841449980,0.10870252,182.46,182.43,26.68039274]
["bitfinex","SOLUSD",1734841449981,0.10870252,182.46,182.43,75.1412227]
["bitfinex","SOLUSD",1734841450279,0.11031387,182.47,182.46,23.776884]
["bitfinex","SOLUSD",1734841450486,0.11031387,182.47,182.46,42.7948436]
["bitfinex","SOLUSD",1734841450661,0.11031387,182.47,182.46,24.59859764]
["bitfinex","SOLUSD",1734841450861,0.11031387,182.47,182.46,42.7948436]
["bitfinex","SOLUSD",1734841453683,0.20582894,182.48,182.47,55.67392996]
["bitfinex","SOLUSD",1734841453871,0.20582894,182.48,182.47,56.49553418]
["bitfinex","SOLUSD",1734841454180,0.20582894,182.48,182.47,49.65429499]
["bitfinex","SOLUSD",1734841454884,0.10415916,182.48,182.47,48.83269077]
["bitfinex","SOLUSD",1734841455755,0.10415916,182.48,182.47,20.0]
["bitfinex","SOLUSD",1734841455954,0.10415916,182.48,182.47,0.82180778]
["bitfinex","SOLUSD",1734841456769,0.10415916,182.48,182.47,32.17681455]
["bitfinex","SOLUSD",1734841456969,0.10415916,182.48,182.47,55.95369855]
["bitfinex","SOLUSD",1734841461254,0.10415916,182.48,182.47,44.59869178]
["bitfinex","SOLUSD",1734841461660,0.10415916,182.48,182.47,55.95369855]
["bitfinex","SOLUSD",1734841462303,0.10415916,182.48,182.46,0.82177851]
["bitfinex","SOLUSD",1734841462659,0.10415916,182.48,182.43,14.1499]
["bitfinex","SOLUSD",1734841462965,0.10415916,182.48,182.43,8.48421037]
["bitfinex","SOLUSD",1734841463857,0.10415916,182.48,182.43,6.0347]
["bitfinex","SOLUSD",1734841467066,20.0,182.46,182.43,6.0347]
["bitfinex","SOLUSD",1734841467675,0.6338,182.45,182.43,6.0347]
["bitfinex","SOLUSD",1734841468086,23.776884,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734841469785,0.6338,182.45,182.43,6.0347]
["bitfinex","SOLUSD",1734841469988,0.10415916,182.48,182.43,6.0347]
["bitfinex","SOLUSD",1734841471178,0.10415916,182.48,182.43,6.85668834]
["bitfinex","SOLUSD",1734841471486,0.10415916,182.48,182.43,6.0347]
["bitfinex","SOLUSD",1734841473883,0.11444185,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734841485086,23.89132585,182.44,182.43,6.0347]
["bitfinex","SOLUSD",1734841485595,23.89132585,182.44,182.43,0.9874]
["bitfinex","SOLUSD",1734841485802,20.0,182.41,182.38,0.6771317]
["bitfinex","SOLUSD",1734841486685,23.776884,182.4,182.38,0.6771317]
["bitfinex","SOLUSD",1734841487605,26.518184,182.39,182.29,7.7279]
["bitfinex","SOLUSD",1734841487808,20.0,182.36,182.29,7.7279]
["bitfinex","SOLUSD",1734841488090,20.0,182.32,182.25,6.2176]
["bitfinex","SOLUSD",1734841493096,20.0,182.32,182.22,18.18871546]
["bitfinex","SOLUSD",1734841493308,20.0,182.32,182.21,18.18871546]
["bitfinex","SOLUSD",1734841493695,0.10176447,182.23,182.21,18.18871546]
["bitfinex","SOLUSD",1734841494277,0.10176447,182.23,182.2,1.49993634]
["bitfinex","SOLUSD",1734841495196,0.10176447,182.23,182.2,0.6771317]
["bitfinex","SOLUSD",1734841496614,0.10176447,182.23,182.2,19.68886735]
["bitfinex","SOLUSD",1734841496824,0.10176447,182.23,182.2,0.6771317]
["bitfinex","SOLUSD",1734841499302,0.10176447,182.23,182.2,1.50028937]
["bitfinex","SOLUSD",1734841499482,0.10176447,182.23,182.2,19.68900483]
["bitfinex","SOLUSD",1734841499688,0.10176447,182.23,182.2,1.50028937]
["bitfinex","SOLUSD",1734841500726,0.10176447,182.23,182.2,19.68900483]
["bitfinex","SOLUSD",1734841501903,0.10176447,182.23,182.21,18.18871546]
["bitfinex","SOLUSD",1734841502105,0.10176447,182.23,182.22,0.82289724]
["bitfinex","SOLUSD",1734841502920,0.10176447,182.23,182.22,42.7884967]
["bitfinex","SOLUSD",1734841503234,0.10176447,182.23,182.22,24.59978124]
["bitfinex","SOLUSD",1734841503392,0.10176447,182.23,182.22,42.7884967]
["bitfinex","SOLUSD",1734841505733,0.12048146,182.24,182.23,39.090184]
["bitfinex","SOLUSD",1734841505918,0.12048146,182.24,182.23,57.27889946]
["bitfinex","SOLUSD",1734841506118,0.12048146,182.24,182.23,22.41713425]
["bitfinex","SOLUSD",1734841506417,0.12048146,182.24,182.23,2.41713425]
["bitfinex","SOLUSD",1734841507150,0.10538766,182.26,182.23,51.04253371]
["bitfinex","SOLUSD",1734841507361,0.8403,182.45,182.29,43.776884]
["bitfinex","SOLUSD",1734841507522,0.8403,182.45,182.34,26.44291546]
["bitfinex","SOLUSD",1734841507724,0.8403,182.45,182.34,27.26517434]
["bitfinex","SOLUSD",1734841507935,0.8403,182.45,182.35,18.18871546]
["bitfinex","SOLUSD",1734841508150,0.8403,182.45,182.35,11.37352322]
["bitfinex","SOLUSD",1734841508527,2.7398,182.49,182.36,12.19577621]
["bitfinex","SOLUSD",1734841509359,3.9847,182.5,182.37,35.15040722]
["bitfinex","SOLUSD",1734841509559,6.7245,182.5,182.35,12.19575609]
["bitfinex","SOLUSD",1734841509862,6.7245,182.5,182.36,11.37352322]
["bitfinex","SOLUSD",1734841510153,6.7245,182.5,182.36,18.19651473]
["bitfinex","SOLUSD",1734841510852,23.9847,182.5,182.37,42.79563898]
["bitfinex","SOLUSD",1734841512156,20.0,182.5,182.38,18.19651473]
["bitfinex","SOLUSD",1734841512337,0.8403,182.55,182.41,18.19651473]
["bitfinex","SOLUSD",1734841512540,0.8403,182.55,182.42,18.19651473]
["bitfinex","SOLUSD",1734841513449,0.8403,182.55,182.43,0.82193586]
["bitfinex","SOLUSD",1734841513654,0.11974175,182.44,182.43,0.82193586]
["bitfinex","SOLUSD",1734841516163,0.11974175,182.44,182.41,0.82196748]
["bitfinex","SOLUSD",1734841516760,0.11974175,182.44,182.38,0.82209724]
["bitfinex","SOLUSD",1734841517924,0.11974175,182.44,182.37,0.82220616]
["bitfinex","SOLUSD",1734841519554,0.11974175,182.44,182.38,18.19651473]
["bitfinex","SOLUSD",1734841519758,0.11974175,182.44,182.39,0.82212059]
["bitfinex","SOLUSD",1734841523773,0.11974175,182.44,182.37,0.82213622]
["bitfinex","SOLUSD",1734841523976,0.11974175,182.44,182.35,19.01879576]
["bitfinex","SOLUSD",1734841525253,20.11974175,182.44,182.34,8.2542]
["bitfinex","SOLUSD",1734841525865,20.11974175,182.44,182.35,19.01890716]
["bitfinex","SOLUSD",1734841526070,0.11974175,182.44,182.35,19.01890716]
["bitfinex","SOLUSD",1734841527651,0.11974175,182.44,182.37,18.19651473]
["bitfinex","SOLUSD",1734841527856,0.11974175,182.44,182.37,19.01873606]
["bitfinex","SOLUSD",1734841528049,0.11974175,182.44,182.37,0.82222133]
["bitfinex","SOLUSD",1734841528267,0.11974175,182.44,182.37,19.01873606]
["bitfinex","SOLUSD",1734841531880,0.11974175,182.44,182.39,18.19651473]
["bitfinex","SOLUSD",1734841532181,0.11974175,182.44,182.41,18.19651473]
["bitfinex","SOLUSD",1734841532387,0.11974175,182.44,182.42,0.82198595]
["bitfinex","SOLUSD",1734841533693,0.10911659,182.43,182.42,0.82198595]
["bitfinex","SOLUSD",1734841533991,0.10911659,182.43,182.42,42.79538468]
["bitfinex","SOLUSD",1734841534163,0.10911659,182.43,182.42,50.90398468]
["bitfinex","SOLUSD",1734841538687,0.10911659,182.43,182.42,19.01850068]
["bitfinex","SOLUSD",1734841538885,0.10911659,182.43,182.42,0.82198595]
["bitfinex","SOLUSD",1734841539059,0.10911659,182.43,182.41,18.19651473]
["bitfinex","SOLUSD",1734841539255,0.10911659,182.43,182.42,0.82202115]
["bitfinex","SOLUSD",1734841540461,0.10911659,182.43,182.41,0.82210761]
["bitfinex","SOLUSD",1734841541684,0.10911659,182.43,182.4,0.82211508]
["bitfinex","SOLUSD",1734841543690,0.10911659,182.43,182.41,0.82211563]
["bitfinex","SOLUSD",1734841544497,0.10911659,182.43,182.4,0.82210444]
["bitfinex","SOLUSD",1734841548902,0.10911659,182.43,182.4,19.01861917]
["bitfinex","SOLUSD",1734841549487,0.10911659,182.43,182.41,18.19651473]
["bitfinex","SOLUSD",1734841549680,0.10911659,182.43,182.42,0.82204843]
["bitfinex","SOLUSD",1734841553702,0.21309819,182.43,182.42,0.82204843]
["bitfinex","SOLUSD",1734841554300,0.21309819,182.43,182.4,0.82209905]
["bitfinex","SOLUSD",1734841554518,0.21309819,182.43,182.38,0.82221474]
["bitfinex","SOLUSD",1734841554806,0.1039816,182.43,182.38,0.82221474]
["bitfinex","SOLUSD",1734841555004,0.1039816,182.43,182.38,12.1895616]
["bitfinex","SOLUSD",1734841555583,0.1039816,182.43,182.36,11.36734686]
["bitfinex","SOLUSD",1734841555802,0.1039816,182.43,182.37,0.82228786]
["bitfinex","SOLUSD",1734841556896,0.1039816,182.43,182.34,0.82228871]
["bitfinex","SOLUSD",1734841557091,2.8447816,182.43,182.32,11.36734686]
["bitfinex","SOLUSD",1734841558513,20.0,182.39,182.31,11.36734686]
["bitfinex","SOLUSD",1734841558808,0.8403,182.38,182.28,11.36734686]
["bitfinex","SOLUSD",1734841558995,0.8403,182.38,182.29,0.82261089]
["bitfinex","SOLUSD",1734841559196,0.8403,182.38,182.29,12.18995775]
["bitfinex","SOLUSD",1734841559786,0.8403,182.38,182.31,11.36734686]
["bitfinex","SOLUSD",1734841559987,0.8403,182.38,182.32,0.82247183]
["bitfinex","SOLUSD",1734841560612,0.8403,182.38,182.3,0.82252827]
["bitfinex","SOLUSD",1734841560911,0.8403,182.38,182.29,0.82261078]
["bitfinex","SOLUSD",1734841563614,23.776884,182.37,182.26,18.20644832]
["bitfinex","SOLUSD",1734841563796,20.0,182.34,182.22,19.81914832]
["bitfinex","SOLUSD",1734841564003,20.0,182.34,182.24,18.20644832]
["bitfinex","SOLUSD",1734841566293,20.0,182.34,182.25,19.02927674]
["bitfinex","SOLUSD",1734841567693,20.0,182.34,182.25,0.82282842]
["bitfinex","SOLUSD",1734841567892,20.0,182.34,182.23,38.20644832]
["bitfinex","SOLUSD",1734841568295,20.0,182.3,182.2,18.88358002]
["bitfinex","SOLUSD",1734841568797,20.0,182.3,182.2,0.6771317]
["bitfinex","SOLUSD",1734841569911,23.776884,182.29,182.2,0.6771317]
["bitfinex","SOLUSD",1734841570097,20.0,182.26,182.2,0.6771317]
["bitfinex","SOLUSD",1734841571217,23.776884,182.29,182.2,0.6771317]
["bitfinex","SOLUSD",1734841571218,20.0,182.22,182.2,0.6771317]
["bitfinex","SOLUSD",1734841572421,23.776884,182.21,182.2,0.6771317]
["bitfinex","SOLUSD",1734841573213,26.520884,182.21,182.08,18.20644832]
["bitfinex","SOLUSD",1734841573419,26.520884,182.21,182.06,7.38337372]
["bitfinex","SOLUSD",1734841573420,20.0,182.18,182.07,18.20644832]
["bitfinex","SOLUSD",1734841573814,0.11277207,182.09,182.07,18.20644832]
["bitfinex","SOLUSD",1734841575441,0.11277207,182.09,182.08,19.03008808]
["bitfinex","SOLUSD",1734841576918,0.11277207,182.09,182.08,42.80697208]
["bitfinex","SOLUSD",1734841579517,0.11277207,182.09,182.08,24.60052376]
["bitfinex","SOLUSD",1734841579724,0.11277207,182.09,182.08,42.80697208]
["bitfinex","SOLUSD",1734841581523,0.11277207,182.09,182.08,19.03008808]
["bitfinex","SOLUSD",1734841582325,0.11277207,182.09,182.08,42.80697208]
["bitfinex","SOLUSD",1734841584001,7.207e-05,182.09,182.08,42.80697208]
["bitfinex","SOLUSD",1734841585137,7.207e-05,182.09,182.08,19.03008808]
["bitfinex","SOLUSD",1734841586730,7.207e-05,182.09,182.08,42.80697208]
["bitfinex","SOLUSD",1734841593735,0.11197729,182.09,182.08,42.80697208]
["bitfinex","SOLUSD",1734841593931,0.11197729,182.09,182.08,24.60052376]
["bitfinex","SOLUSD",1734841594239,0.11197729,182.09,182.08,36.00443956]
["bitfinex","SOLUSD",1734841594835,0.11190522,182.09,182.08,36.00443956]
["bitfinex","SOLUSD",1734841605444,0.11190522,182.09,182.08,12.22755556]
["bitfinex","SOLUSD",1734841605647,0.11190522,182.09,182.08,0.82363976]
["bitfinex","SOLUSD",1734841605825,0.11190522,182.09,182.05,0.82363222]
["bitfinex","SOLUSD",1734841606029,0.11190522,182.09,182.06,11.4039158]
["bitfinex","SOLUSD",1734841606321,0.11190522,182.09,182.07,0.82360389]
["bitfinex","SOLUSD",1734841608046,0.11190522,182.09,182.07,12.22751969]
["bitfinex","SOLUSD",1734841608940,0.11190522,182.09,182.07,0.82360389]
["bitfinex","SOLUSD",1734841609124,0.11190522,182.09,182.08,0.82361107]
["bitfinex","SOLUSD",1734841610431,0.11190522,182.09,182.08,12.22752687]
["bitfinex","SOLUSD",1734841611851,0.11190522,182.09,182.08,0.82361107]
["bitfinex","SOLUSD",1734841612021,0.11190522,182.09,182.08,12.22752687]
["bitfinex","SOLUSD",1734841613747,0.21719254,182.09,182.08,12.22752687]
["bitfinex","SOLUSD",1734841614842,0.10528732,182.09,182.08,12.22752687]
["bitfinex","SOLUSD",1734841617949,0.10528732,182.09,182.08,36.00441087]
["bitfinex","SOLUSD",1734841618857,0.09966651,182.11,182.08,42.27641087]
["bitfinex","SOLUSD",1734841619149,0.10804688,182.13,182.12,43.776884]
["bitfinex","SOLUSD",1734841619150,0.00844688,182.13,182.12,43.776884]
["bitfinex","SOLUSD",1734841619326,3.1444,182.27,182.13,23.776884]
["bitfinex","SOLUSD",1734841619327,0.09900025,182.14,182.13,23.776884]
["bitfinex","SOLUSD",1734841619745,0.09900025,182.14,182.13,35.1807998]
["bitfinex","SOLUSD",1734841620543,11.65870247,182.31,182.16,6.272]
["bitfinex","SOLUSD",1734841620749,3.1444,182.31,182.21,11.4039158]
["bitfinex","SOLUSD",1734841620930,8.51430247,182.34,182.24,11.4039158]
["bitfinex","SOLUSD",1734841621136,8.51430247,182.34,182.25,11.4039158]
["bitfinex","SOLUSD",1734841621550,8.51430247,182.34,182.26,0.82271471]
["bitfinex","SOLUSD",1734841621750,8.51430247,182.34,182.24,11.4039158]
["bitfinex","SOLUSD",1734841621939,3.1444,182.36,182.25,0.8227581]
["bitfinex","SOLUSD",1734841622142,20.0,182.35,182.24,18.21967052]
["bitfinex","SOLUSD",1734841622337,3.1444,182.36,182.23,19.04240651]
["bitfinex","SOLUSD",1734841622536,23.776884,182.35,182.23,0.82273599]
["bitfinex","SOLUSD",1734841623046,23.776884,182.35,182.23,19.04240651]
["bitfinex","SOLUSD",1734841623427,23.776884,182.35,182.23,0.82273599]
["bitfinex","SOLUSD",1734841623650,20.0,182.32,182.23,0.82273599]
["bitfinex","SOLUSD",1734841626349,3.1444,182.36,182.24,23.776884]
["bitfinex","SOLUSD",1734841626655,20.0,182.35,182.23,18.21967052]
["bitfinex","SOLUSD",1734841626961,20.0,182.35,182.22,41.99655452]
["bitfinex","SOLUSD",1734841627131,20.0,182.35,182.23,0.82285137]
["bitfinex","SOLUSD",1734841627331,20.0,182.35,182.23,19.04252189]
["bitfinex","SOLUSD",1734841627930,20.0,182.35,182.25,18.21967052]
["bitfinex","SOLUSD",1734841628130,20.0,182.35,182.26,0.82270654]
["bitfinex","SOLUSD",1734841628833,20.0,182.35,182.28,18.21967052]
["bitfinex","SOLUSD",1734841629058,9.45735698,182.41,182.3,18.21967052]
["bitfinex","SOLUSD",1734841629233,8.51430247,182.44,182.34,18.21967052]
["bitfinex","SOLUSD",1734841629979,2.7403,182.46,182.33,18.21967052]
["bitfinex","SOLUSD",1734841630142,2.7403,182.46,182.34,0.8223625]
["bitfinex","SOLUSD",1734841630735,23.776884,182.45,182.34,19.04203302]
["bitfinex","SOLUSD",1734841631170,23.776884,182.45,182.34,0.8223625]
["bitfinex","SOLUSD",1734841632171,20.0,182.42,182.34,0.8223625]
["bitfinex","SOLUSD",1734841632871,20.0,182.42,182.34,19.04203302]
["bitfinex","SOLUSD",1734841633401,20.0,182.42,182.35,18.21967052]
["bitfinex","SOLUSD",1734841633886,0.1198523,182.36,182.35,18.21967052]
["bitfinex","SOLUSD",1734841635963,0.1198523,182.36,182.35,42.81877366]
["bitfinex","SOLUSD",1734841639644,0.1198523,182.36,182.35,56.52857366]
["bitfinex","SOLUSD",1734841639850,0.10006347,182.37,182.35,58.05397366]
["bitfinex","SOLUSD",1734841640084,0.10006347,182.37,182.36,41.99655452]
["bitfinex","SOLUSD",1734841640276,8.361e-05,182.38,182.37,30.082784]
["bitfinex","SOLUSD",1734841640484,0.283,182.54,182.38,23.776884]
["bitfinex","SOLUSD",1734841640679,0.283,182.54,182.4,38.21967052]
["bitfinex","SOLUSD",1734841640850,0.283,182.54,182.4,61.99655452]
["bitfinex","SOLUSD",1734841641652,2.7395,182.52,182.4,18.21967052]
["bitfinex","SOLUSD",1734841642077,2.7398,182.5,182.38,18.21967052]
["bitfinex","SOLUSD",1734841642368,20.0,182.47,182.35,19.74507052]
["bitfinex","SOLUSD",1734841642569,0.283,182.46,182.34,18.21967052]
["bitfinex","SOLUSD",1734841643477,3.0234,182.46,182.34,18.21967052]
["bitfinex","SOLUSD",1734841643856,3.0234,182.46,182.35,18.21967052]
["bitfinex","SOLUSD",1734841644058,3.0234,182.46,182.35,11.37487234]
["bitfinex","SOLUSD",1734841645276,3.0234,182.46,182.33,0.82219833]
["bitfinex","SOLUSD",1734841645277,3.0234,182.46,182.34,11.37487234]
["bitfinex","SOLUSD",1734841646098,3.0234,182.46,182.34,18.20095698]
["bitfinex","SOLUSD",1734841646680,23.88306397,182.42,182.32,18.20095698]
["bitfinex","SOLUSD",1734841647209,20.0,182.39,182.32,18.20095698]
["bitfinex","SOLUSD",1734841649685,20.0,182.39,182.31,20.54886636]
["bitfinex","SOLUSD",1734841649898,20.0,182.39,182.31,19.02346636]
["bitfinex","SOLUSD",1734841651078,20.0,182.39,182.32,18.20095698]
["bitfinex","SOLUSD",1734841653704,0.11088225,182.33,182.32,18.20095698]
["bitfinex","SOLUSD",1734841654294,0.11088225,182.33,182.3,18.20095698]
["bitfinex","SOLUSD",1734841657012,0.11088225,182.33,182.29,18.20095698]
["bitfinex","SOLUSD",1734841657195,0.11088225,182.33,182.27,0.82269253]
["bitfinex","SOLUSD",1734841657594,0.11088225,182.33,182.25,18.20095698]
["bitfinex","SOLUSD",1734841658113,0.11088225,182.33,182.24,0.82276061]
["bitfinex","SOLUSD",1734841658319,20.0,182.31,182.22,19.0238412]
["bitfinex","SOLUSD",1734841658612,20.11088225,182.33,182.25,18.20095698]
["bitfinex","SOLUSD",1734841658919,0.11088225,182.33,182.28,18.20095698]
["bitfinex","SOLUSD",1734841659294,0.11088225,182.33,182.21,1.6313]
["bitfinex","SOLUSD",1734841659295,0.11088225,182.33,182.3,18.20095698]
["bitfinex","SOLUSD",1734841659502,0.11088225,182.33,182.31,0.82255459]
["bitfinex","SOLUSD",1734841660317,0.11088225,182.33,182.3,18.20095698]
["bitfinex","SOLUSD",1734841660519,0.11088225,182.33,182.29,18.20095698]
["bitfinex","SOLUSD",1734841660720,0.11088225,182.33,182.28,18.20095698]
["bitfinex","SOLUSD",1734841660905,0.11088225,182.33,182.27,18.20095698]
["bitfinex","SOLUSD",1734841661199,0.11088225,182.33,182.28,0.82270819]
["bitfinex","SOLUSD",1734841661405,0.11088225,182.33,182.28,19.02366517]
["bitfinex","SOLUSD",1734841663916,0.11088225,182.33,182.28,0.82270819]
["bitfinex","SOLUSD",1734841664123,0.11088225,182.33,182.27,0.82275863]
["bitfinex","SOLUSD",1734841666511,0.11088225,182.33,182.28,18.20095698]
["bitfinex","SOLUSD",1734841666811,0.11088225,182.33,182.29,0.82263873]
["bitfinex","SOLUSD",1734841673744,0.11030996,182.3,182.29,0.82263873]
["bitfinex","SOLUSD",1734841680642,0.11030996,182.3,182.29,24.59952273]
["bitfinex","SOLUSD",1734841680847,0.09890117,182.31,182.3,23.776884]
["bitfinex","SOLUSD",1734841681047,0.11767262,182.32,182.3,35.15937616]
["bitfinex","SOLUSD",1734841681230,0.11767262,182.32,182.31,24.59920024]
["bitfinex","SOLUSD",1734841681831,0.11767262,182.32,182.31,35.9816924]
["bitfinex","SOLUSD",1734841682141,0.11767262,182.32,182.31,12.2048084]
["bitfinex","SOLUSD",1734841685374,7.262e-05,182.32,182.31,42.3631924]
["bitfinex","SOLUSD",1734841685538,7.457e-05,182.35,182.34,43.776884]
["bitfinex","SOLUSD",1734841685738,2.54e-06,182.36,182.35,20.0]
["bitfinex","SOLUSD",1734841685937,2.761e-05,182.38,182.36,30.158384]
["bitfinex","SOLUSD",1734841686161,2.761e-05,182.38,182.37,12.20441377]
["bitfinex","SOLUSD",1734841686362,2.761e-05,182.38,182.37,35.98129777]
["bitfinex","SOLUSD",1734841686564,3.2444,182.53,182.37,35.98129777]
["bitfinex","SOLUSD",1734841686736,0.283,182.54,182.41,20.0]
["bitfinex","SOLUSD",1734841686940,0.283,182.54,182.46,11.38249216]
["bitfinex","SOLUSD",1734841687134,0.283,182.54,182.47,0.82178822]
["bitfinex","SOLUSD",1734841687941,3.5274,182.58,182.48,11.38249216]
["bitfinex","SOLUSD",1734841689257,3.5274,182.58,182.49,12.20424309]
["bitfinex","SOLUSD",1734841689858,7.09001159,182.62,182.51,11.38249216]
["bitfinex","SOLUSD",1734841690157,3.4145317,182.66,182.55,18.16337579]
["bitfinex","SOLUSD",1734841690464,0.6771317,182.66,182.56,18.98478311]
["bitfinex","SOLUSD",1734841690659,0.6771317,182.66,182.56,0.82140732]
["bitfinex","SOLUSD",1734841690961,0.6771317,182.66,182.56,18.16337579]
["bitfinex","SOLUSD",1734841691157,0.6771317,182.66,182.53,6.3815]
["bitfinex","SOLUSD",1734841691158,0.6771317,182.66,182.57,18.98472169]
["bitfinex","SOLUSD",1734841692569,23.776884,182.65,182.54,18.98469008]
["bitfinex","SOLUSD",1734841693062,23.776884,182.65,182.55,18.16337579]
["bitfinex","SOLUSD",1734841693365,20.6771317,182.66,182.56,18.98481934]
["bitfinex","SOLUSD",1734841693540,0.6771317,182.66,182.59,18.16337579]
["bitfinex","SOLUSD",1734841693740,0.11492458,182.6,182.59,18.16337579]
["bitfinex","SOLUSD",1734841696663,0.11492458,182.6,182.58,18.16337579]
["bitfinex","SOLUSD",1734841698050,0.11492458,182.6,182.56,18.16337579]
["bitfinex","SOLUSD",1734841698250,0.11492458,182.6,182.58,18.16337579]
["bitfinex","SOLUSD",1734841698680,0.11492458,182.6,182.57,18.16337579]
["bitfinex","SOLUSD",1734841700653,0.11492458,182.6,182.54,18.9847036]
["bitfinex","SOLUSD",1734841700854,0.11492458,182.6,182.54,0.82132781]
["bitfinex","SOLUSD",1734841701052,0.11492458,182.6,182.58,18.16337579]
["bitfinex","SOLUSD",1734841701292,0.11492458,182.6,182.59,18.98464467]
["bitfinex","SOLUSD",1734841709708,0.11492458,182.6,182.56,0.82126836]
["bitfinex","SOLUSD",1734841710380,0.11492458,182.6,182.58,18.16337579]
["bitfinex","SOLUSD",1734841711799,0.11492458,182.6,182.57,18.16337579]
["bitfinex","SOLUSD",1734841711966,0.11492458,182.6,182.56,18.98464415]
["bitfinex","SOLUSD",1734841712368,0.11492458,182.6,182.54,18.16337579]
["bitfinex","SOLUSD",1734841713898,0.09961458,182.55,182.53,18.98487773]
["bitfinex","SOLUSD",1734841716288,0.09961458,182.55,182.53,0.82150194]
["bitfinex","SOLUSD",1734841716490,0.09961458,182.55,182.49,18.16337579]
["bitfinex","SOLUSD",1734841716789,0.09961458,182.55,182.47,18.98500493]
["bitfinex","SOLUSD",1734841717770,20.0,182.53,182.47,0.82162914]
["bitfinex","SOLUSD",1734841717973,20.0,182.53,182.48,0.82186238]
["bitfinex","SOLUSD",1734841718531,20.0,182.53,182.48,18.98523817]
["bitfinex","SOLUSD",1734841718673,20.0,182.54,182.48,18.98523817]
["bitfinex","SOLUSD",1734841719685,20.0,182.54,182.48,0.82186238]
["bitfinex","SOLUSD",1734841720086,20.0,182.54,182.45,18.98518927]
["bitfinex","SOLUSD",1734841720897,22.7391,182.54,182.44,18.16337579]
["bitfinex","SOLUSD",1734841721111,20.0,182.5,182.42,18.16337579]
["bitfinex","SOLUSD",1734841721478,20.0,182.5,182.41,18.98542334]
["bitfinex","SOLUSD",1734841727103,20.0,182.5,182.43,18.16337579]
["bitfinex","SOLUSD",1734841727299,20.0,182.5,182.44,18.98535008]
["bitfinex","SOLUSD",1734841728102,0.283,182.52,182.46,18.16337579]
["bitfinex","SOLUSD",1734841728303,0.09961458,182.55,182.47,18.98522142]
["bitfinex","SOLUSD",1734841728483,0.09961458,182.55,182.44,18.98523697]
["bitfinex","SOLUSD",1734841728683,2.7391,182.54,182.44,18.98523697]
["bitfinex","SOLUSD",1734841729813,22.7391,182.54,182.44,18.98523697]
["bitfinex","SOLUSD",1734841730011,22.7391,182.54,182.44,18.16337579]
["bitfinex","SOLUSD",1734841730183,20.0,182.5,182.44,18.16337579]
["bitfinex","SOLUSD",1734841730713,20.0,182.5,182.45,18.16337579]
["bitfinex","SOLUSD",1734841733715,0.11139162,182.46,182.45,18.16337579]
["bitfinex","SOLUSD",1734841733919,0.11139162,182.46,182.44,18.16337579]
["bitfinex","SOLUSD",1734841734216,0.11139162,182.46,182.44,11.3635137]
["bitfinex","SOLUSD",1734841735717,0.11139162,182.46,182.45,0.82197639]
["bitfinex","SOLUSD",1734841736818,0.11139162,182.46,182.45,12.18549009]
["bitfinex","SOLUSD",1734841743125,0.11139162,182.46,182.43,11.3635137]
["bitfinex","SOLUSD",1734841743313,0.11139162,182.46,182.42,11.3635137]
["bitfinex","SOLUSD",1734841743522,0.11139162,182.46,182.43,0.8220393]
["bitfinex","SOLUSD",1734841746211,0.11139162,182.46,182.43,12.185553]
["bitfinex","SOLUSD",1734841746417,0.11139162,182.46,182.45,11.3635137]
["bitfinex","SOLUSD",1734841750336,0.11139162,182.46,182.43,11.3635137]
["bitfinex","SOLUSD",1734841750536,0.11139162,182.46,182.42,11.3635137]
["bitfinex","SOLUSD",1734841750714,0.11139162,182.46,182.43,0.82203644]
["bitfinex","SOLUSD",1734841751630,0.11139162,182.46,182.42,11.3635137]
["bitfinex","SOLUSD",1734841752826,0.11139162,182.46,182.41,11.3635137]
["bitfinex","SOLUSD",1734841753041,0.11139162,182.46,182.42,0.82206166]
["bitfinex","SOLUSD",1734841753751,0.11721953,182.43,182.42,0.82206166]
["bitfinex","SOLUSD",1734841754251,0.11721953,182.43,182.42,12.18557536]
["bitfinex","SOLUSD",1734841755513,0.11721953,182.43,182.42,0.82206166]
["bitfinex","SOLUSD",1734841755706,0.11721953,182.43,182.4,11.3635137]
["bitfinex","SOLUSD",1734841755909,0.11721953,182.43,182.4,12.18567987]
["bitfinex","SOLUSD",1734841758242,0.11721953,182.43,182.38,1.5873]
["bitfinex","SOLUSD",1734841758243,0.11721953,182.43,182.39,11.3635137]
["bitfinex","SOLUSD",1734841758420,0.11721953,182.43,182.38,13.77296328]
["bitfinex","SOLUSD",1734841758620,0.11721953,182.43,182.38,12.18566328]
["bitfinex","SOLUSD",1734841759542,0.11721953,182.43,182.39,11.3635137]
["bitfinex","SOLUSD",1734841759736,0.11721953,182.43,182.39,12.18571909]
["bitfinex","SOLUSD",1734841760740,0.11721953,182.43,182.39,11.3635137]
["bitfinex","SOLUSD",1734841761943,0.11721953,182.43,182.4,0.82218136]
["bitfinex","SOLUSD",1734841764130,0.11721953,182.43,182.39,11.3635137]
["bitfinex","SOLUSD",1734841764529,0.11721953,182.43,182.38,11.3635137]
["bitfinex","SOLUSD",1734841764747,0.11721953,182.43,182.39,0.82221151]
["bitfinex","SOLUSD",1734841766629,0.11721953,182.43,182.37,0.82221702]
["bitfinex","SOLUSD",1734841766835,20.0,182.4,182.3,19.5187137]
["bitfinex","SOLUSD",1734841767038,29.05403775,182.4,182.3,19.5187137]
["bitfinex","SOLUSD",1734841767352,25.54590169,182.39,182.3,13.0107137]
["bitfinex","SOLUSD",1734841767927,25.54590169,182.39,182.3,11.3635137]
["bitfinex","SOLUSD",1734841769338,25.54590169,182.39,182.31,11.3635137]
["bitfinex","SOLUSD",1734841769543,2.7409,182.42,182.34,11.3635137]
["bitfinex","SOLUSD",1734841769739,20.0,182.4,182.34,11.3635137]
["bitfinex","SOLUSD",1734841770060,0.11721953,182.43,182.37,11.3635137]
["bitfinex","SOLUSD",1734841770552,0.11721953,182.43,182.39,11.3635137]
["bitfinex","SOLUSD",1734841770733,0.11721953,182.43,182.4,12.18562501]
["bitfinex","SOLUSD",1734841772355,0.11721953,182.43,182.41,11.3635137]
["bitfinex","SOLUSD",1734841772558,0.11721953,182.43,182.42,0.82206833]
["bitfinex","SOLUSD",1734841772933,0.11721953,182.43,182.42,12.18558203]
["bitfinex","SOLUSD",1734841773828,0.22978277,182.43,182.42,12.18558203]
["bitfinex","SOLUSD",1734841774033,0.22978277,182.43,182.42,35.96246603]
["bitfinex","SOLUSD",1734841774236,0.20817721,182.45,182.42,47.32597973]
["bitfinex","SOLUSD",1734841774539,0.20714933,182.47,182.45,7.6876]
["bitfinex","SOLUSD",1734841774736,0.10462049,182.47,182.46,35.96193345]
["bitfinex","SOLUSD",1734841775361,0.118788,182.48,182.46,35.96193345]
["bitfinex","SOLUSD",1734841775362,0.118788,182.48,182.47,23.776884]
["bitfinex","SOLUSD",1734841775663,0.118788,182.48,182.47,35.1403977]
["bitfinex","SOLUSD",1734841776036,0.118788,182.48,182.47,18.17390664]
["bitfinex","SOLUSD",1734841776360,0.118788,182.48,182.46,18.99544239]
["bitfinex","SOLUSD",1734841778073,0.118788,182.48,182.47,18.17390664]
["bitfinex","SOLUSD",1734841778775,0.118788,182.48,182.46,18.99544239]
["bitfinex","SOLUSD",1734841780867,0.118788,182.48,182.46,0.82153575]
["bitfinex","SOLUSD",1734841781372,0.118788,182.48,182.45,18.99575437]
["bitfinex","SOLUSD",1734841783470,0.118788,182.48,182.47,18.17390664]
["bitfinex","SOLUSD",1734841783659,0.118788,182.48,182.47,42.77251938]
["bitfinex","SOLUSD",1734841789587,0.10387455,182.49,182.48,7.7477]
["bitfinex","SOLUSD",1734841789788,0.10376268,182.51,182.5,61.95079064]
["bitfinex","SOLUSD",1734841789959,0.10376268,182.51,182.5,62.77216887]
["bitfinex","SOLUSD",1734841793865,0.21224296,182.51,182.5,62.77216887]
["bitfinex","SOLUSD",1734841794780,0.10848028,182.51,182.5,62.77216887]
["bitfinex","SOLUSD",1734841795082,0.10848028,182.51,182.5,42.77216887]
["bitfinex","SOLUSD",1734841798097,0.10848028,182.51,182.5,35.95065842]
["bitfinex","SOLUSD",1734841798550,0.11363639,182.52,182.5,47.30305461]
["bitfinex","SOLUSD",1734841798756,0.6771317,182.66,182.55,20.0]
["bitfinex","SOLUSD",1734841799104,0.6771317,182.66,182.58,23.776884]
["bitfinex","SOLUSD",1734841799288,0.6771317,182.66,182.59,35.95028802]
["bitfinex","SOLUSD",1734841799797,0.6771317,182.66,182.59,37.59778802]
["bitfinex","SOLUSD",1734841800191,4.823e-05,182.6,182.59,69.12483361]
["bitfinex","SOLUSD",1734841800510,0.6771317,182.66,182.64,23.776884]
["bitfinex","SOLUSD",1734841800798,0.6771317,182.66,182.65,42.73880335]
["bitfinex","SOLUSD",1734841801489,0.6771317,182.66,182.65,18.96191935]
["bitfinex","SOLUSD",1734841801675,0.6771317,182.66,182.64,18.14112089]
["bitfinex","SOLUSD",1734841802278,0.6771317,182.66,182.62,18.14112089]
["bitfinex","SOLUSD",1734841802865,0.6771317,182.66,182.65,41.91800489]
["bitfinex","SOLUSD",1734841803169,0.6771317,182.66,182.65,42.73880689]
["bitfinex","SOLUSD",1734841803372,0.6771317,182.66,182.65,18.96192289]
["bitfinex","SOLUSD",1734841803573,0.6771317,182.66,182.63,18.14112089]
["bitfinex","SOLUSD",1734841803765,0.6771317,182.66,182.62,18.96192813]
["bitfinex","SOLUSD",1734841804378,0.6771317,182.66,182.63,18.14112089]
["bitfinex","SOLUSD",1734841804589,0.6771317,182.66,182.65,18.14112089]
["bitfinex","SOLUSD",1734841805176,0.6771317,182.66,182.64,18.14112089]
["bitfinex","SOLUSD",1734841805983,0.6771317,182.66,182.65,18.14112089]
["bitfinex","SOLUSD",1734841806697,0.6771317,182.66,182.65,41.91800489]
["bitfinex","SOLUSD",1734841806886,0.6771317,182.66,182.64,18.14112089]
["bitfinex","SOLUSD",1734841807322,0.6771317,182.66,182.65,18.14112089]
["bitfinex","SOLUSD",1734841807622,0.6771317,182.66,182.65,18.96210945]
["bitfinex","SOLUSD",1734841808522,0.6771317,182.66,182.64,18.14112089]
["bitfinex","SOLUSD",1734841808686,0.6771317,182.66,182.63,18.14112089]
["bitfinex","SOLUSD",1734841809390,0.6771317,182.66,182.64,18.14112089]
["bitfinex","SOLUSD",1734841809919,0.6771317,182.66,182.62,0.82089431]
["bitfinex","SOLUSD",1734841810125,0.6771317,182.66,182.6,18.14112089]
["bitfinex","SOLUSD",1734841810721,0.6771317,182.66,182.65,18.14112089]
["bitfinex","SOLUSD",1734841812514,0.6771317,182.66,182.65,18.96194655]
["bitfinex","SOLUSD",1734841813797,0.77840883,182.66,182.65,18.96194655]
["bitfinex","SOLUSD",1734841814312,0.77840883,182.66,182.65,0.82082566]
["bitfinex","SOLUSD",1734841815620,0.77840883,182.66,182.63,18.14112089]
["bitfinex","SOLUSD",1734841815790,0.77840883,182.66,182.64,0.82111277]
["bitfinex","SOLUSD",1734841816789,0.77840883,182.66,182.64,18.96223366]
["bitfinex","SOLUSD",1734841817206,0.77840883,182.66,182.65,18.14112089]
["bitfinex","SOLUSD",1734841817515,0.77840883,182.66,182.65,18.96204506]
["bitfinex","SOLUSD",1734841818411,0.77840883,182.66,182.65,18.14112089]
["bitfinex","SOLUSD",1734841820803,0.77840883,182.66,182.63,18.14112089]
["bitfinex","SOLUSD",1734841821004,0.77840883,182.66,182.64,0.82103266]
["bitfinex","SOLUSD",1734841821192,0.77840883,182.66,182.65,18.14112089]
["bitfinex","SOLUSD",1734841821517,0.77840883,182.66,182.65,48.02820489]
["bitfinex","SOLUSD",1734841821720,0.77840883,182.66,182.65,49.67350489]
["bitfinex","SOLUSD",1734841821895,0.77840883,182.66,182.65,50.49413769]
["bitfinex","SOLUSD",1734841822096,0.77840883,182.66,182.65,43.68242561]
["bitfinex","SOLUSD",1734841822913,0.77840883,182.66,182.65,57.36972561]
["bitfinex","SOLUSD",1734841824012,0.77840883,182.66,182.65,64.17000752]
["bitfinex","SOLUSD",1734841824223,0.77840883,182.66,182.65,26.70582352]
["bitfinex","SOLUSD",1734841824397,0.77840883,182.66,182.65,25.88519072]
["bitfinex","SOLUSD",1734841824797,0.77840883,182.66,182.65,26.70592756]
["bitfinex","SOLUSD",1734841825520,0.77840883,182.66,182.65,50.48281156]
["bitfinex","SOLUSD",1734841827611,0.77840883,182.66,182.65,44.37261156]
["bitfinex","SOLUSD",1734841830123,0.77840883,182.66,182.65,18.95042756]
["bitfinex","SOLUSD",1734841831223,0.77840883,182.66,182.65,42.72731156]
["bitfinex","SOLUSD",1734841832929,0.77840883,182.66,182.65,0.82073684]
["bitfinex","SOLUSD",1734841833127,0.77840883,182.66,182.64,0.82102318]
["bitfinex","SOLUSD",1734841833908,0.09858197,182.65,182.64,0.82102318]
["bitfinex","SOLUSD",1734841834221,0.09858197,182.65,182.63,0.82102058]
["bitfinex","SOLUSD",1734841834398,0.09858197,182.65,182.63,18.9507113]
["bitfinex","SOLUSD",1734841835702,0.09858197,182.65,182.61,18.12969072]
["bitfinex","SOLUSD",1734841836029,0.09858197,182.65,182.59,0.82108811]
["bitfinex","SOLUSD",1734841836201,0.09858197,182.65,182.55,18.95102663]
["bitfinex","SOLUSD",1734841836202,0.38178197,182.65,182.55,18.95102663]
["bitfinex","SOLUSD",1734841837526,24.15866597,182.65,182.55,0.82133591]
["bitfinex","SOLUSD",1734841837729,20.0,182.62,182.53,0.82147709]
["bitfinex","SOLUSD",1734841838037,20.0,182.58,182.49,18.12969072]
["bitfinex","SOLUSD",1734841839124,3.5276,182.57,182.47,18.12969072]
["bitfinex","SOLUSD",1734841839431,3.5276,182.61,182.52,18.12969072]
["bitfinex","SOLUSD",1734841839627,3.5276,182.61,182.51,18.12969072]
["bitfinex","SOLUSD",1734841839796,3.5276,182.61,182.52,18.95124668]
["bitfinex","SOLUSD",1734841840505,3.5276,182.61,182.52,0.82155596]
["bitfinex","SOLUSD",1734841840722,3.5276,182.61,182.52,18.95124668]
["bitfinex","SOLUSD",1734841841926,3.5276,182.61,182.48,23.776884]
["bitfinex","SOLUSD",1734841842097,3.5276,182.61,182.5,18.12969072]
["bitfinex","SOLUSD",1734841842302,3.5276,182.61,182.52,18.12969072]
["bitfinex","SOLUSD",1734841842524,0.2832,182.61,182.55,18.12969072]
["bitfinex","SOLUSD",1734841842722,0.09858197,182.65,182.55,18.12969072]
["bitfinex","SOLUSD",1734841842723,0.38178197,182.65,182.56,0.82138427]
["bitfinex","SOLUSD",1734841844427,0.38178197,182.65,182.58,18.12969072]
["bitfinex","SOLUSD",1734841844604,0.38178197,182.65,182.59,0.82126063]
["bitfinex","SOLUSD",1734841844805,0.38178197,182.65,182.57,18.12969072]
["bitfinex","SOLUSD",1734841845005,0.38178197,182.65,182.58,0.82132519]
["bitfinex","SOLUSD",1734841846154,0.38178197,182.65,182.57,0.82132176]
["bitfinex","SOLUSD",1734841846624,20.0,182.64,182.54,18.12969072]
["bitfinex","SOLUSD",1734841846828,20.0,182.64,182.55,0.82145214]
["bitfinex","SOLUSD",1734841847335,20.0,182.64,182.55,18.95114286]
["bitfinex","SOLUSD",1734841847640,20.0,182.64,182.55,0.82145214]
["bitfinex","SOLUSD",1734841847936,20.0,182.64,182.55,18.95114286]
["bitfinex","SOLUSD",1734841850555,20.0,182.6,182.5,18.95118271]
["bitfinex","SOLUSD",1734841850849,20.0,182.6,182.51,18.12969072]
["bitfinex","SOLUSD",1734841851236,20.0,182.61,182.5,18.95118271]
["bitfinex","SOLUSD",1734841851549,20.0,182.61,182.51,18.12969072]
["bitfinex","SOLUSD",1734841851760,20.0,182.61,182.51,18.95126034]
["bitfinex","SOLUSD",1734841852734,20.0,182.61,182.5,18.12969072]
["bitfinex","SOLUSD",1734841853047,23.776884,182.6,182.49,38.12969072]
["bitfinex","SOLUSD",1734841853235,23.776884,182.6,182.43,18.12969072]
["bitfinex","SOLUSD",1734841853236,20.0,182.55,182.44,0.82171698]
["bitfinex","SOLUSD",1734841853438,20.0,182.55,182.44,18.9514077]
["bitfinex","SOLUSD",1734841853675,20.0,182.55,182.44,18.12969072]
["bitfinex","SOLUSD",1734841853950,0.10707408,182.45,182.42,18.95162019]
["bitfinex","SOLUSD",1734841854736,0.10707408,182.45,182.43,18.12969072]
["bitfinex","SOLUSD",1734841855047,0.10707408,182.45,182.44,0.82194251]
["bitfinex","SOLUSD",1734841857844,0.10707408,182.45,182.42,0.82205592]
["bitfinex","SOLUSD",1734841858242,0.10707408,182.45,182.4,18.12969072]
["bitfinex","SOLUSD",1734841858445,0.10707408,182.45,182.39,18.95177296]
["bitfinex","SOLUSD",1734841858951,0.10707408,182.45,182.36,18.95184996]
["bitfinex","SOLUSD",1734841859354,0.10707408,182.45,182.38,18.12969072]
["bitfinex","SOLUSD",1734841859537,0.10707408,182.45,182.39,18.95181703]
["bitfinex","SOLUSD",1734841860554,0.10707408,182.45,182.4,18.12969072]
["bitfinex","SOLUSD",1734841860751,0.10707408,182.45,182.41,0.82207666]
["bitfinex","SOLUSD",1734841861128,0.10707408,182.45,182.4,18.12969072]
["bitfinex","SOLUSD",1734841861343,0.10707408,182.45,182.38,18.12969072]
["bitfinex","SOLUSD",1734841861523,0.10707408,182.45,182.39,18.95193227]
["bitfinex","SOLUSD",1734841862255,0.10707408,182.45,182.39,0.82224155]
["bitfinex","SOLUSD",1734841863235,0.10707408,182.45,182.35,0.82221939]
["bitfinex","SOLUSD",1734841863236,0.2832,182.44,182.35,0.82221939]
["bitfinex","SOLUSD",1734841863431,0.2832,182.44,182.37,18.12969072]
["bitfinex","SOLUSD",1734841863754,0.10707408,182.45,182.39,18.12969072]
["bitfinex","SOLUSD",1734841863940,0.10707408,182.45,182.4,0.82214367]
["bitfinex","SOLUSD",1734841864459,0.10707408,182.45,182.41,18.12969072]
["bitfinex","SOLUSD",1734841864753,0.10707408,182.45,182.42,0.82204848]
["bitfinex","SOLUSD",1734841866258,0.10707408,182.45,182.42,18.9517392]
["bitfinex","SOLUSD",1734841869062,0.10707408,182.45,182.43,18.12969072]
["bitfinex","SOLUSD",1734841869245,0.10707408,182.45,182.44,18.9516383]
["bitfinex","SOLUSD",1734841869446,0.10707408,182.45,182.44,42.7285223]
["bitfinex","SOLUSD",1734841871065,7.408e-05,182.45,182.44,42.7285223]
["bitfinex","SOLUSD",1734841871241,6.716e-05,182.46,182.45,37.479184]
["bitfinex","SOLUSD",1734841871562,6.716e-05,182.46,182.45,63.39457472]
["bitfinex","SOLUSD",1734841871739,6.536e-05,182.47,182.46,18.12969072]
["bitfinex","SOLUSD",1734841871940,6.536e-05,182.47,182.46,42.72812597]
["bitfinex","SOLUSD",1734841872139,1.533e-05,182.49,182.47,23.776884]
["bitfinex","SOLUSD",1734841872358,8.002e-05,182.52,182.51,20.0]
["bitfinex","SOLUSD",1734841872543,3.2444,182.65,182.56,23.776884]
["bitfinex","SOLUSD",1734841872746,3.2444,182.65,182.58,18.12969072]
["bitfinex","SOLUSD",1734841872960,0.2832,182.67,182.59,0.82123064]
["bitfinex","SOLUSD",1734841873141,0.2832,182.67,182.58,18.12969072]
["bitfinex","SOLUSD",1734841873341,0.2832,182.67,182.59,18.95091466]
["bitfinex","SOLUSD",1734841873846,0.1010621,182.6,182.59,0.82122394]
["bitfinex","SOLUSD",1734841874052,0.1010621,182.6,182.59,42.72779866]
["bitfinex","SOLUSD",1734841874856,0.1010621,182.6,182.59,56.41959866]
["bitfinex","SOLUSD",1734841875653,6.804e-05,182.62,182.61,23.776884]
["bitfinex","SOLUSD",1734841875862,3.998e-05,182.63,182.61,60.85709921]
["bitfinex","SOLUSD",1734841876068,3.998e-05,182.63,182.62,18.12969072]
["bitfinex","SOLUSD",1734841876366,3.998e-05,182.63,182.62,41.90657472]
["bitfinex","SOLUSD",1734841876758,8.392e-05,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1734841876965,8.392e-05,182.64,182.63,42.7273677]
["bitfinex","SOLUSD",1734841877156,8.392e-05,182.64,182.63,56.4161677]
["bitfinex","SOLUSD",1734841877540,8.392e-05,182.64,182.63,42.7273677]
["bitfinex","SOLUSD",1734841878361,8.392e-05,182.64,182.63,18.9504837]
["bitfinex","SOLUSD",1734841878558,8.392e-05,182.64,182.63,18.12969072]
["bitfinex","SOLUSD",1734841879068,8.392e-05,182.64,182.61,0.82102467]
["bitfinex","SOLUSD",1734841879648,8.392e-05,182.64,182.59,18.95090354]
["bitfinex","SOLUSD",1734841879975,8.392e-05,182.64,182.6,18.12969072]
["bitfinex","SOLUSD",1734841880456,8.392e-05,182.64,182.61,0.82119736]
["bitfinex","SOLUSD",1734841880856,8.392e-05,182.64,182.59,18.95093775]
["bitfinex","SOLUSD",1734841881257,8.392e-05,182.64,182.6,18.12969072]
["bitfinex","SOLUSD",1734841881760,8.392e-05,182.64,182.59,18.12969072]
["bitfinex","SOLUSD",1734841882167,8.392e-05,182.64,182.6,18.95095729]
["bitfinex","SOLUSD",1734841882557,8.392e-05,182.64,182.61,18.12969072]
["bitfinex","SOLUSD",1734841882762,8.392e-05,182.64,182.62,0.82112653]
["bitfinex","SOLUSD",1734841884572,8.392e-05,182.64,182.63,18.12969072]
["bitfinex","SOLUSD",1734841885850,8.392e-05,182.64,182.63,41.90657472]
["bitfinex","SOLUSD",1734841886251,8.392e-05,182.64,182.63,55.59537472]
["bitfinex","SOLUSD",1734841887072,3.2444,182.78,182.64,30.309784]
["bitfinex","SOLUSD",1734841887379,3.2444,182.78,182.67,61.90657472]
["bitfinex","SOLUSD",1734841889152,3.2444,182.78,182.67,18.12969072]
["bitfinex","SOLUSD",1734841890690,3.2444,182.78,182.67,42.72746153]
["bitfinex","SOLUSD",1734841891490,3.2444,182.78,182.67,18.95057753]
["bitfinex","SOLUSD",1734841891664,3.2444,182.78,182.67,18.12969072]
["bitfinex","SOLUSD",1734841893175,20.0,182.76,182.66,18.12969072]
["bitfinex","SOLUSD",1734841893355,20.0,182.76,182.65,18.12969072]
["bitfinex","SOLUSD",1734841893559,20.0,182.75,182.65,18.12969072]
["bitfinex","SOLUSD",1734841893754,0.10594637,182.66,182.65,18.95068189]
["bitfinex","SOLUSD",1734841894369,0.10594637,182.66,182.65,0.82099117]
["bitfinex","SOLUSD",1734841894568,0.10594637,182.66,182.63,18.95067707]
["bitfinex","SOLUSD",1734841895280,0.10594637,182.66,182.63,0.82098635]
["bitfinex","SOLUSD",1734841895459,0.10594637,182.66,182.61,18.12969072]
["bitfinex","SOLUSD",1734841895862,0.10594637,182.66,182.62,0.82117581]
["bitfinex","SOLUSD",1734841896471,0.10594637,182.66,182.63,18.12969072]
["bitfinex","SOLUSD",1734841896781,0.10594637,182.66,182.64,18.95069505]
["bitfinex","SOLUSD",1734841897682,0.10594637,182.66,182.64,0.82100433]
["bitfinex","SOLUSD",1734841899580,0.10594637,182.66,182.61,18.12969072]
["bitfinex","SOLUSD",1734841899764,0.10594637,182.66,182.6,18.95077846]
["bitfinex","SOLUSD",1734841900391,0.10594637,182.66,182.61,18.12969072]
["bitfinex","SOLUSD",1734841900685,0.10594637,182.66,182.62,0.82118185]
["bitfinex","SOLUSD",1734841900860,0.10594637,182.66,182.61,18.95087201]
["bitfinex","SOLUSD",1734841901285,0.10594637,182.66,182.61,0.82118129]
["bitfinex","SOLUSD",1734841901691,0.10594637,182.66,182.61,18.95087201]
["bitfinex","SOLUSD",1734841902361,0.10594637,182.66,182.58,18.95086642]
["bitfinex","SOLUSD",1734841902561,0.10594637,182.66,182.58,0.8211757]
["bitfinex","SOLUSD",1734841902788,0.10594637,182.66,182.58,18.95086642]
["bitfinex","SOLUSD",1734841903490,20.10594637,182.66,182.58,18.95086642]
["bitfinex","SOLUSD",1734841903987,0.2833,182.65,182.54,18.12969072]
["bitfinex","SOLUSD",1734841904162,0.2833,182.65,182.55,0.82145633]
["bitfinex","SOLUSD",1734841904476,0.2833,182.65,182.55,18.95114705]
["bitfinex","SOLUSD",1734841904681,0.2833,182.65,182.57,18.12969072]
["bitfinex","SOLUSD",1734841904883,0.10594637,182.66,182.58,18.95100954]
["bitfinex","SOLUSD",1734841905070,0.10594637,182.66,182.61,18.12969072]
["bitfinex","SOLUSD",1734841905274,0.10594637,182.66,182.62,0.8210972]
["bitfinex","SOLUSD",1734841907960,0.10594637,182.66,182.6,0.82114665]
["bitfinex","SOLUSD",1734841909179,0.10594637,182.66,182.56,13.6934]
["bitfinex","SOLUSD",1734841909180,0.10594637,182.66,182.56,18.12969072]
["bitfinex","SOLUSD",1734841909379,0.10594637,182.66,182.55,18.95109287]
["bitfinex","SOLUSD",1734841910285,23.776884,182.64,182.54,18.12969072]
["bitfinex","SOLUSD",1734841910458,23.776884,182.64,182.52,18.12969072]
["bitfinex","SOLUSD",1734841911082,23.776884,182.64,182.53,18.9512255]
["bitfinex","SOLUSD",1734841911481,20.0,182.64,182.55,18.12969072]
["bitfinex","SOLUSD",1734841912090,20.0,182.64,182.55,18.95110095]
["bitfinex","SOLUSD",1734841912692,22.7376,182.64,182.53,18.12969072]
["bitfinex","SOLUSD",1734841913288,3.2444,182.65,182.55,18.12969072]
["bitfinex","SOLUSD",1734841913589,20.0,182.64,182.55,18.12969072]
["bitfinex","SOLUSD",1734841913786,0.10544217,182.56,182.54,18.95119881]
["bitfinex","SOLUSD",1734841914688,0.10544217,182.56,182.55,18.12969072]
["bitfinex","SOLUSD",1734841914999,0.11269626,182.65,182.6,43.776884]
["bitfinex","SOLUSD",1734841915169,0.11269626,182.65,182.61,41.90657472]
["bitfinex","SOLUSD",1734841920393,9.275e-05,182.62,182.61,60.03626544]
["bitfinex","SOLUSD",1734841920603,0.00991631,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1734841920897,0.00991631,182.64,182.63,42.72742576]
["bitfinex","SOLUSD",1734841921593,3.2444,182.83,182.68,20.0]
["bitfinex","SOLUSD",1734841921793,3.2444,182.83,182.75,18.12969072]
["bitfinex","SOLUSD",1734841921996,3.2444,182.83,182.74,18.12969072]
["bitfinex","SOLUSD",1734841922292,3.2444,182.83,182.73,0.82053599]
["bitfinex","SOLUSD",1734841922492,3.2444,182.83,182.73,18.95022671]
["bitfinex","SOLUSD",1734841922669,3.2444,182.83,182.74,18.12969072]
["bitfinex","SOLUSD",1734841922873,3.2444,182.83,182.75,0.8205126]
["bitfinex","SOLUSD",1734841924297,0.6771317,182.84,182.77,18.12969072]
["bitfinex","SOLUSD",1734841924596,0.6771317,182.84,182.78,18.95006681]
["bitfinex","SOLUSD",1734841924786,0.6771317,182.84,182.79,18.12969072]
["bitfinex","SOLUSD",1734841924984,0.6771317,182.84,182.81,18.12969072]
["bitfinex","SOLUSD",1734841925187,0.6771317,182.84,182.8,18.94997509]
["bitfinex","SOLUSD",1734841925382,0.6771317,182.84,182.8,0.82028437]
["bitfinex","SOLUSD",1734841925596,0.6771317,182.84,182.8,18.94997509]
["bitfinex","SOLUSD",1734841926773,0.6771317,182.84,182.82,18.12969072]
["bitfinex","SOLUSD",1734841926975,0.6771317,182.84,182.82,18.94982178]
["bitfinex","SOLUSD",1734841927276,0.6771317,182.84,182.82,0.82013106]
["bitfinex","SOLUSD",1734841929000,0.6771317,182.84,182.83,23.776884]
["bitfinex","SOLUSD",1734841929380,0.6771317,182.84,182.83,41.90657472]
["bitfinex","SOLUSD",1734841929581,0.6771317,182.84,182.83,55.58047472]
["bitfinex","SOLUSD",1734841930689,3.17e-05,182.84,182.83,55.58047472]
["bitfinex","SOLUSD",1734841931786,10.3859,182.97,182.87,23.776884]
["bitfinex","SOLUSD",1734841931787,10.0,182.97,182.87,23.776884]
["bitfinex","SOLUSD",1734841931998,10.0,182.97,182.88,18.94956169]
["bitfinex","SOLUSD",1734841932201,10.0,182.97,182.89,18.12969072]
["bitfinex","SOLUSD",1734841933402,10.0,182.97,182.9,18.12969072]
["bitfinex","SOLUSD",1734841933579,10.0,182.97,182.92,18.12969072]
["bitfinex","SOLUSD",1734841933780,0.11755426,182.94,182.93,18.12969072]
["bitfinex","SOLUSD",1734841934189,0.11755426,182.94,182.93,41.90657472]
["bitfinex","SOLUSD",1734841934499,0.11755426,182.94,182.93,18.12969072]
["bitfinex","SOLUSD",1734841934681,0.11755426,182.94,182.91,18.94929965]
["bitfinex","SOLUSD",1734841935091,0.11755426,182.94,182.93,18.12969072]
["bitfinex","SOLUSD",1734841935696,0.11755426,182.94,182.93,18.94932173]
["bitfinex","SOLUSD",1734841936237,0.11755426,182.94,182.91,18.12969072]
["bitfinex","SOLUSD",1734841937509,0.11755426,182.94,182.92,0.81983729]
["bitfinex","SOLUSD",1734841939803,0.11755426,182.94,182.89,18.94947002]
["bitfinex","SOLUSD",1734841939984,0.11755426,182.94,182.87,18.12969072]
["bitfinex","SOLUSD",1734841940185,0.11755426,182.94,182.85,18.12969072]
["bitfinex","SOLUSD",1734841940890,20.11755426,182.94,182.86,0.82004353]
["bitfinex","SOLUSD",1734841941091,0.3859,182.93,182.83,18.12969072]
["bitfinex","SOLUSD",1734841942798,0.3859,182.93,182.84,0.82013746]
["bitfinex","SOLUSD",1734841942994,0.11755426,182.94,182.88,23.776884]
["bitfinex","SOLUSD",1734841943201,0.11755426,182.94,182.91,18.12969072]
["bitfinex","SOLUSD",1734841943518,0.11755426,182.94,182.93,18.12969072]
["bitfinex","SOLUSD",1734841946036,0.11755426,182.94,182.93,29.37992025]
["bitfinex","SOLUSD",1734841946502,0.11755426,182.94,182.93,30.19954297]
["bitfinex","SOLUSD",1734841947488,0.11755426,182.94,182.93,53.15680425]
["bitfinex","SOLUSD",1734841948316,0.11755426,182.94,182.93,29.37992025]
["bitfinex","SOLUSD",1734841951886,0.11755426,182.94,182.9,0.81958554]
["bitfinex","SOLUSD",1734841951887,0.11755426,182.94,182.9,30.19950579]
["bitfinex","SOLUSD",1734841952092,0.11755426,182.94,182.9,0.81958554]
["bitfinex","SOLUSD",1734841953808,0.11879081,182.93,182.92,29.37992025]
["bitfinex","SOLUSD",1734841957828,0.11879081,182.93,182.91,29.37992025]
["bitfinex","SOLUSD",1734841957997,0.11879081,182.93,182.92,0.81982831]
["bitfinex","SOLUSD",1734841959531,0.11879081,182.93,182.92,30.19974856]
["bitfinex","SOLUSD",1734841965026,0.11879081,182.93,182.92,53.97663256]
["bitfinex","SOLUSD",1734841968041,0.11879081,182.93,182.92,42.67772313]
["bitfinex","SOLUSD",1734841972555,0.10162452,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734841973999,0.20366079,182.94,182.93,23.776884]
["bitfinex","SOLUSD",1734841974312,0.20366079,182.94,182.93,41.85789482]
["bitfinex","SOLUSD",1734841974607,0.20366079,182.94,182.92,18.90083913]
["bitfinex","SOLUSD",1734841974771,0.10203627,182.94,182.92,18.90083913]
["bitfinex","SOLUSD",1734841975699,0.10203627,182.94,182.92,0.81982831]
["bitfinex","SOLUSD",1734841975898,0.10203627,182.94,182.89,18.90082423]
["bitfinex","SOLUSD",1734841976805,0.10203627,182.94,182.9,18.08101082]
["bitfinex","SOLUSD",1734841976974,0.10203627,182.94,182.91,18.90081874]
["bitfinex","SOLUSD",1734841977398,0.10203627,182.94,182.92,18.08101082]
["bitfinex","SOLUSD",1734841977604,0.10203627,182.94,182.93,0.81970336]
["bitfinex","SOLUSD",1734841980304,0.10203627,182.94,182.9,18.08101082]
["bitfinex","SOLUSD",1734841980481,0.10203627,182.94,182.91,0.81988104]
["bitfinex","SOLUSD",1734841981592,0.10203627,182.94,182.93,18.08101082]
["bitfinex","SOLUSD",1734841981798,0.10203627,182.94,182.93,0.81971744]
["bitfinex","SOLUSD",1734841981982,0.10203627,182.94,182.89,0.8197034]
["bitfinex","SOLUSD",1734841982182,0.48793627,182.94,182.83,0.81991813]
["bitfinex","SOLUSD",1734841982396,0.48793627,182.94,182.83,18.90092895]
["bitfinex","SOLUSD",1734841982607,20.0,182.92,182.83,0.81991813]
["bitfinex","SOLUSD",1734841982912,20.0,182.92,182.78,38.16274807]
["bitfinex","SOLUSD",1734841982913,23.776884,182.91,182.78,38.16274807]
["bitfinex","SOLUSD",1734841983199,20.0,182.92,182.81,18.08101082]
["bitfinex","SOLUSD",1734841983371,20.0,182.92,182.81,18.90124773]
["bitfinex","SOLUSD",1734841984586,0.48793627,182.94,182.84,18.08101082]
["bitfinex","SOLUSD",1734841984799,0.48793627,182.94,182.85,0.82007564]
["bitfinex","SOLUSD",1734841985881,20.0,182.93,182.85,0.82007564]
["bitfinex","SOLUSD",1734841986103,0.48793627,182.94,182.85,0.82007564]
["bitfinex","SOLUSD",1734841987590,20.0,182.93,182.85,0.82007564]
["bitfinex","SOLUSD",1734841989096,20.0,182.93,182.84,0.82014773]
["bitfinex","SOLUSD",1734841989815,20.0,182.89,182.78,38.16273053]
["bitfinex","SOLUSD",1734841990000,20.0,182.89,182.78,18.90120556]
["bitfinex","SOLUSD",1734841990200,20.0,182.89,182.79,18.08101082]
["bitfinex","SOLUSD",1734841990912,20.0,182.89,182.78,18.90120556]
["bitfinex","SOLUSD",1734841992205,20.0,182.89,182.8,18.08101082]
["bitfinex","SOLUSD",1734841992396,20.0,182.89,182.81,18.9012794]
["bitfinex","SOLUSD",1734841993095,20.0,182.89,182.81,0.82026858]
["bitfinex","SOLUSD",1734841993597,20.0,182.89,182.79,18.08101082]
["bitfinex","SOLUSD",1734841993793,0.1157621,182.82,182.78,18.90128011]
["bitfinex","SOLUSD",1734841994094,0.1157621,182.82,182.79,18.08101082]
["bitfinex","SOLUSD",1734841994403,0.1157621,182.82,182.8,18.90130145]
["bitfinex","SOLUSD",1734841996516,0.1157621,182.82,182.8,0.82029063]
["bitfinex","SOLUSD",1734841996710,0.1157621,182.82,182.79,0.82040256]
["bitfinex","SOLUSD",1734841997018,0.1157621,182.82,182.74,18.90146415]
["bitfinex","SOLUSD",1734841997603,0.1157621,182.82,182.74,0.82045333]
["bitfinex","SOLUSD",1734841998197,0.1157621,182.82,182.72,18.08101082]
["bitfinex","SOLUSD",1734841998414,0.1157621,182.82,182.71,18.08101082]
["bitfinex","SOLUSD",1734841999216,2.8507621,182.82,182.7,18.90157739]
["bitfinex","SOLUSD",1734842001498,2.8507621,182.82,182.71,18.08101082]
["bitfinex","SOLUSD",1734842001697,2.8507621,182.82,182.71,18.90171721]
["bitfinex","SOLUSD",1734842002621,2.8507621,182.82,182.71,18.08101082]
["bitfinex","SOLUSD",1734842003436,0.1157621,182.82,182.72,24.59759061]
["bitfinex","SOLUSD",1734842003731,0.1157621,182.82,182.78,18.08101082]
["bitfinex","SOLUSD",1734842003930,0.1157621,182.82,182.79,0.82041862]
["bitfinex","SOLUSD",1734842008709,0.1157621,182.82,182.79,18.90142944]
["bitfinex","SOLUSD",1734842008903,0.1157621,182.82,182.79,0.82041862]
["bitfinex","SOLUSD",1734842009130,0.1157621,182.82,182.76,18.08101082]
["bitfinex","SOLUSD",1734842009429,0.1157621,182.82,182.77,0.82051544]
["bitfinex","SOLUSD",1734842010036,0.1157621,182.82,182.75,18.90150287]
["bitfinex","SOLUSD",1734842010205,0.1157621,182.82,182.75,0.82049205]
["bitfinex","SOLUSD",1734842011021,0.1157621,182.82,182.74,18.08101082]
["bitfinex","SOLUSD",1734842011022,0.1157621,182.82,182.74,0.82057385]
["bitfinex","SOLUSD",1734842011757,0.1157621,182.82,182.74,18.90158467]
["bitfinex","SOLUSD",1734842012066,0.1157621,182.82,182.74,0.82057385]
["bitfinex","SOLUSD",1734842013275,0.1157621,182.82,182.74,18.90158467]
["bitfinex","SOLUSD",1734842013836,0.11566072,182.75,182.74,18.90158467]
["bitfinex","SOLUSD",1734842016881,0.11566072,182.75,182.74,0.82057385]
["bitfinex","SOLUSD",1734842017050,0.11566072,182.75,182.73,18.08101082]
["bitfinex","SOLUSD",1734842017051,0.11566072,182.75,182.71,0.82066058]
["bitfinex","SOLUSD",1734842017255,0.11566072,182.75,182.69,18.9016714]
["bitfinex","SOLUSD",1734842017843,0.11566072,182.75,182.68,0.82082447]
["bitfinex","SOLUSD",1734842018058,0.11566072,182.75,182.68,18.90183529]
["bitfinex","SOLUSD",1734842018929,0.11566072,182.75,182.7,18.08101082]
["bitfinex","SOLUSD",1734842019777,0.11566072,182.75,182.69,18.08101082]
["bitfinex","SOLUSD",1734842020098,0.11566072,182.75,182.68,18.90183529]
["bitfinex","SOLUSD",1734842020601,0.11566072,182.75,182.7,18.08101082]
["bitfinex","SOLUSD",1734842024102,0.11566072,182.75,182.69,18.08101082]
["bitfinex","SOLUSD",1734842026216,0.11566072,182.75,182.66,18.08101082]
["bitfinex","SOLUSD",1734842026422,0.11566072,182.75,182.65,18.90183918]
["bitfinex","SOLUSD",1734842026920,0.11566072,182.75,182.66,18.08101082]
["bitfinex","SOLUSD",1734842027720,0.11566072,182.75,182.67,18.90195618]
["bitfinex","SOLUSD",1734842029102,20.0,182.73,182.64,0.82088491]
["bitfinex","SOLUSD",1734842029297,20.0,182.71,182.62,18.08101082]
["bitfinex","SOLUSD",1734842029610,20.0,182.71,182.59,2.41808828]
["bitfinex","SOLUSD",1734842029611,20.0,182.67,182.6,18.08101082]
["bitfinex","SOLUSD",1734842029792,20.0,182.67,182.59,19.67811082]
["bitfinex","SOLUSD",1734842030700,20.0,182.67,182.56,18.08101082]
["bitfinex","SOLUSD",1734842030884,27.021284,182.66,182.55,18.90228539]
["bitfinex","SOLUSD",1734842031090,20.0,182.63,182.53,24.41501082]
["bitfinex","SOLUSD",1734842031290,20.0,182.63,182.53,18.08101082]
["bitfinex","SOLUSD",1734842032303,0.3859,182.61,182.52,18.08101082]
["bitfinex","SOLUSD",1734842032499,0.3859,182.61,182.5,4.56701351]
["bitfinex","SOLUSD",1734842032703,0.3859,182.61,182.53,18.08101082]
["bitfinex","SOLUSD",1734842033516,0.3859,182.61,182.51,18.08101082]
["bitfinex","SOLUSD",1734842033716,0.3859,182.61,182.5,18.90245608]
["bitfinex","SOLUSD",1734842033717,20.0,182.59,182.5,18.90245608]
["bitfinex","SOLUSD",1734842033922,0.10701345,182.54,182.48,18.08101082]
["bitfinex","SOLUSD",1734842034107,0.10701345,182.54,182.47,18.08101082]
["bitfinex","SOLUSD",1734842034295,0.10701345,182.54,182.48,0.82180824]
["bitfinex","SOLUSD",1734842034698,0.10701345,182.54,182.46,0.82181125]
["bitfinex","SOLUSD",1734842035421,0.10701345,182.54,182.44,18.08101082]
["bitfinex","SOLUSD",1734842035716,20.0,182.51,182.4,18.902977]
["bitfinex","SOLUSD",1734842036416,20.0,182.51,182.41,18.08101082]
["bitfinex","SOLUSD",1734842036620,20.0,182.51,182.43,18.08101082]
["bitfinex","SOLUSD",1734842036821,20.0,182.51,182.42,18.08101082]
["bitfinex","SOLUSD",1734842037024,20.0,182.51,182.43,0.82199516]
["bitfinex","SOLUSD",1734842037527,20.0,182.51,182.43,18.90300598]
["bitfinex","SOLUSD",1734842038024,20.0,182.51,182.43,0.82199516]
["bitfinex","SOLUSD",1734842039819,20.0,182.51,182.41,18.08101082]
["bitfinex","SOLUSD",1734842040012,20.0,182.51,182.41,18.90306348]
["bitfinex","SOLUSD",1734842040208,20.0,182.51,182.4,18.08101082]
["bitfinex","SOLUSD",1734842040522,20.0,182.51,182.41,18.90314302]
["bitfinex","SOLUSD",1734842040713,20.0,182.51,182.42,18.08101082]
["bitfinex","SOLUSD",1734842040910,0.3859,182.52,182.43,0.82196822]
["bitfinex","SOLUSD",1734842041211,0.3859,182.52,182.42,18.08101082]
["bitfinex","SOLUSD",1734842041404,0.3859,182.52,182.4,18.08101082]
["bitfinex","SOLUSD",1734842041606,0.3859,182.52,182.4,18.90308013]
["bitfinex","SOLUSD",1734842042324,20.0,182.51,182.4,18.90308013]
["bitfinex","SOLUSD",1734842042520,20.0,182.51,182.41,18.08101082]
["bitfinex","SOLUSD",1734842042720,20.0,182.51,182.41,0.82201218]
["bitfinex","SOLUSD",1734842043023,20.0,182.51,182.4,18.08101082]
["bitfinex","SOLUSD",1734842043226,20.0,182.47,182.39,18.90313568]
["bitfinex","SOLUSD",1734842043614,20.0,182.47,182.39,0.82212486]
["bitfinex","SOLUSD",1734842043927,20.0,182.47,182.38,0.6771317]
["bitfinex","SOLUSD",1734842044425,20.0,182.43,182.38,0.6771317]
["bitfinex","SOLUSD",1734842044617,20.3859,182.43,182.38,0.6771317]
["bitfinex","SOLUSD",1734842044929,20.0,182.39,182.38,0.6771317]
["bitfinex","SOLUSD",1734842046023,43.776884,182.39,182.38,0.6771317]
["bitfinex","SOLUSD",1734842046213,20.0,182.39,182.38,0.6771317]
["bitfinex","SOLUSD",1734842046821,43.776884,182.39,182.38,0.6771317]
["bitfinex","SOLUSD",1734842047625,43.776884,182.39,182.38,3.17e-05]
["bitfinex","SOLUSD",1734842048028,43.776884,182.39,182.24,18.08101082]
["bitfinex","SOLUSD",1734842048325,23.776884,182.34,182.21,1.6208]
["bitfinex","SOLUSD",1734842048510,20.0,182.31,182.21,1.6208]
["bitfinex","SOLUSD",1734842048705,0.3859,182.36,182.2,0.6771317]
["bitfinex","SOLUSD",1734842048706,20.0,182.27,182.2,0.6771317]
["bitfinex","SOLUSD",1734842050155,3.2444,182.3,182.2,18.75814252]
["bitfinex","SOLUSD",1734842050451,3.2444,182.3,182.2,0.6771317]
["bitfinex","SOLUSD",1734842051027,3.2444,182.3,182.21,18.08101082]
["bitfinex","SOLUSD",1734842051346,20.0,182.3,182.21,18.90405917]
["bitfinex","SOLUSD",1734842051765,3.2444,182.34,182.23,18.08101082]
["bitfinex","SOLUSD",1734842051951,3.2444,182.34,182.24,18.08101082]
["bitfinex","SOLUSD",1734842052321,3.2444,182.34,182.23,18.90378897]
["bitfinex","SOLUSD",1734842053052,20.0,182.31,182.22,1.6208]
["bitfinex","SOLUSD",1734842053227,20.0,182.31,182.2,0.6771317]
["bitfinex","SOLUSD",1734842053947,2.7422,182.33,182.2,0.6771317]
["bitfinex","SOLUSD",1734842053948,0.10805433,182.21,182.2,0.6771317]
["bitfinex","SOLUSD",1734842054323,0.10805433,182.21,182.2,1.50025303]
["bitfinex","SOLUSD",1734842055952,0.10805433,182.21,182.2,0.6771317]
["bitfinex","SOLUSD",1734842056727,0.10805433,182.21,182.1,0.8232854]
["bitfinex","SOLUSD",1734842056954,0.10805433,182.21,182.07,29.63887415]
["bitfinex","SOLUSD",1734842057161,0.10805433,182.21,182.08,0.82351824]
["bitfinex","SOLUSD",1734842057456,0.10805433,182.21,182.08,30.46239239]
["bitfinex","SOLUSD",1734842057653,3.2444,182.19,182.02,0.6771317]
["bitfinex","SOLUSD",1734842057838,3.2444,182.19,182.03,0.8236055]
["bitfinex","SOLUSD",1734842058030,20.0,182.15,182.04,29.63887415]
["bitfinex","SOLUSD",1734842061060,20.0,182.17,182.07,29.63887415]
["bitfinex","SOLUSD",1734842061236,3.2444,182.19,182.08,29.63887415]
["bitfinex","SOLUSD",1734842061530,3.2444,182.19,182.07,29.63887415]
["bitfinex","SOLUSD",1734842062162,3.2444,182.19,182.08,30.46242155]
["bitfinex","SOLUSD",1734842062364,3.2444,182.19,182.09,29.63887415]
["bitfinex","SOLUSD",1734842062665,3.2444,182.19,182.08,0.8235474]
["bitfinex","SOLUSD",1734842062837,3.2444,182.19,182.07,29.63887415]
["bitfinex","SOLUSD",1734842063541,20.0,182.15,182.06,29.63887415]
["bitfinex","SOLUSD",1734842064552,23.776884,182.14,182.02,1.50081484]
["bitfinex","SOLUSD",1734842064756,20.0,182.11,182.02,0.6771317]
["bitfinex","SOLUSD",1734842064969,20.0,182.11,182.03,29.63887415]
["bitfinex","SOLUSD",1734842065153,23.776884,182.14,182.06,29.63887415]
["bitfinex","SOLUSD",1734842065359,20.0,182.15,182.06,29.63887415]
["bitfinex","SOLUSD",1734842065674,20.0,182.15,182.05,29.63887415]
["bitfinex","SOLUSD",1734842065965,20.0,182.15,182.04,0.82380179]
["bitfinex","SOLUSD",1734842065966,23.776884,182.15,182.04,29.63887415]
["bitfinex","SOLUSD",1734842066157,20.0,182.16,182.05,30.46252266]
["bitfinex","SOLUSD",1734842067371,20.0,182.16,182.02,14.4117317]
["bitfinex","SOLUSD",1734842067372,20.0,182.12,182.03,30.46252129]
["bitfinex","SOLUSD",1734842067564,20.0,182.12,182.02,30.31600585]
["bitfinex","SOLUSD",1734842067953,23.776884,182.11,182.02,0.6771317]
["bitfinex","SOLUSD",1734842068160,20.0,182.08,182.02,0.6771317]
["bitfinex","SOLUSD",1734842072178,10.87323996,182.17,182.02,0.6771317]
["bitfinex","SOLUSD",1734842072478,2.7448,182.16,182.04,23.776884]
["bitfinex","SOLUSD",1734842072651,2.7448,182.16,182.02,30.31600585]
["bitfinex","SOLUSD",1734842073275,2.7448,182.16,182.03,0.82376874]
["bitfinex","SOLUSD",1734842073774,20.0,182.14,182.02,0.6771317]
["bitfinex","SOLUSD",1734842074072,0.11141361,182.04,182.02,0.6771317]
["bitfinex","SOLUSD",1734842077561,20.0,182.03,182.02,0.6771317]
["bitfinex","SOLUSD",1734842081784,43.776884,182.03,182.02,0.6771317]
["bitfinex","SOLUSD",1734842082980,44.162784,182.03,181.97,20.0]
["bitfinex","SOLUSD",1734842083483,20.0,182.03,181.97,20.0]
["bitfinex","SOLUSD",1734842083783,0.11141361,182.04,181.97,20.0]
["bitfinex","SOLUSD",1734842085283,20.0,182.02,181.97,20.0]
["bitfinex","SOLUSD",1734842085896,20.0,182.02,181.93,1.5408]
["bitfinex","SOLUSD",1734842087787,23.776884,182.01,181.93,1.5408]
["bitfinex","SOLUSD",1734842087988,20.0,182.03,181.93,7.6769]
["bitfinex","SOLUSD",1734842088289,20.0,181.99,181.93,7.6769]
["bitfinex","SOLUSD",1734842088590,0.11141361,182.04,181.94,29.63887415]
["bitfinex","SOLUSD",1734842088776,0.11141361,182.04,181.96,29.63887415]
["bitfinex","SOLUSD",1734842088977,0.11141361,182.04,181.97,0.82408904]
["bitfinex","SOLUSD",1734842089791,0.11141361,182.04,181.97,30.46296319]
["bitfinex","SOLUSD",1734842089999,0.11141361,182.04,181.98,29.63887415]
["bitfinex","SOLUSD",1734842090218,0.11141361,182.04,182.0,1.5408]
["bitfinex","SOLUSD",1734842090965,0.11141361,182.04,181.98,6.1361]
["bitfinex","SOLUSD",1734842092090,0.11141361,182.04,181.99,0.82403236]
["bitfinex","SOLUSD",1734842092673,0.11141361,182.04,181.98,6.96009321]
["bitfinex","SOLUSD",1734842093489,0.11141361,182.04,181.98,6.1361]
["bitfinex","SOLUSD",1734842093904,0.1126205,181.99,181.95,2.3648099]
["bitfinex","SOLUSD",1734842094138,0.1126205,181.99,181.95,1.5408]
["bitfinex","SOLUSD",1734842094638,0.1126205,181.99,181.96,0.82416325]
["bitfinex","SOLUSD",1734842095408,0.1126205,181.99,181.96,30.4630374]
["bitfinex","SOLUSD",1734842096117,0.1126205,181.99,181.96,0.82416325]
["bitfinex","SOLUSD",1734842096437,0.1126205,181.99,181.97,18.27330656]
["bitfinex","SOLUSD",1734842096638,0.1126205,181.99,181.98,0.82397763]
["bitfinex","SOLUSD",1734842096945,0.1126205,181.99,181.97,19.09728419]
["bitfinex","SOLUSD",1734842097111,0.1126205,181.99,181.97,0.82397763]
["bitfinex","SOLUSD",1734842097514,0.1126205,181.99,181.97,19.09728419]
["bitfinex","SOLUSD",1734842098242,0.1126205,181.99,181.97,0.82397763]
["bitfinex","SOLUSD",1734842098540,0.1126205,181.99,181.98,0.82413411]
["bitfinex","SOLUSD",1734842098749,0.1126205,181.99,181.95,2.36486751]
["bitfinex","SOLUSD",1734842098909,0.1126205,181.99,181.95,1.5408]
["bitfinex","SOLUSD",1734842099342,0.1126205,181.99,181.96,18.27330656]
["bitfinex","SOLUSD",1734842099543,0.1126205,181.99,181.97,19.09729135]
["bitfinex","SOLUSD",1734842100811,0.1126205,181.99,181.97,0.82398479]
["bitfinex","SOLUSD",1734842101212,0.1126205,181.99,181.98,18.27330656]
["bitfinex","SOLUSD",1734842101670,0.1126205,181.99,181.97,0.82398479]
["bitfinex","SOLUSD",1734842101835,0.1126205,181.99,181.96,19.09738631]
["bitfinex","SOLUSD",1734842102238,2.05e-05,181.99,181.98,42.05019056]
["bitfinex","SOLUSD",1734842102540,0.11662062,182.01,181.99,23.776884]
["bitfinex","SOLUSD",1734842102759,0.11662062,182.01,182.0,19.09711715]
["bitfinex","SOLUSD",1734842102962,2.062e-05,182.01,182.0,44.48900115]
["bitfinex","SOLUSD",1734842103365,0.11951844,182.02,182.0,44.48900115]
["bitfinex","SOLUSD",1734842103577,0.11951844,182.02,182.01,18.27330656]
["bitfinex","SOLUSD",1734842104171,0.11951844,182.02,182.0,20.71211715]
["bitfinex","SOLUSD",1734842105325,0.11951844,182.02,182.01,18.27330656]
["bitfinex","SOLUSD",1734842105976,0.3859,182.17,182.02,13.7347]
["bitfinex","SOLUSD",1734842106141,0.01269748,182.07,182.04,30.430884]
["bitfinex","SOLUSD",1734842106336,0.5054,182.22,182.07,20.0]
["bitfinex","SOLUSD",1734842106540,0.5054,182.22,182.07,19.09681869]
["bitfinex","SOLUSD",1734842107241,2.7441,182.21,182.07,20.71181869]
["bitfinex","SOLUSD",1734842107963,2.7441,182.21,182.07,1.615]
["bitfinex","SOLUSD",1734842108267,20.0,182.2,182.07,49.88830656]
["bitfinex","SOLUSD",1734842108969,0.5054,182.22,182.07,74.48876227]
["bitfinex","SOLUSD",1734842109281,20.0,182.21,182.07,74.48876227]
["bitfinex","SOLUSD",1734842109849,102.6,182.21,182.07,30.82357171]
["bitfinex","SOLUSD",1734842110052,3.7498,182.13,182.01,1.615]
["bitfinex","SOLUSD",1734842110675,23.7498,182.13,182.03,18.27330656]
["bitfinex","SOLUSD",1734842110976,20.0,182.13,182.03,18.27330656]
["bitfinex","SOLUSD",1734842111181,20.0,182.15,182.05,18.27330656]
["bitfinex","SOLUSD",1734842112783,20.0,182.15,182.04,18.27330656]
["bitfinex","SOLUSD",1734842113750,22.7451,182.15,182.01,19.88830656]
["bitfinex","SOLUSD",1734842114095,0.11614598,182.05,182.01,1.615]
["bitfinex","SOLUSD",1734842114254,0.11614598,182.05,182.01,20.71222606]
["bitfinex","SOLUSD",1734842114950,0.11614598,182.05,182.02,18.27330656]
["bitfinex","SOLUSD",1734842115354,0.11614598,182.05,182.03,19.09719789]
["bitfinex","SOLUSD",1734842115664,0.11614598,182.05,182.04,18.27330656]
["bitfinex","SOLUSD",1734842116483,0.11614598,182.05,182.03,19.09708499]
["bitfinex","SOLUSD",1734842116797,0.11614598,182.05,181.99,19.09711052]
["bitfinex","SOLUSD",1734842116960,0.11614598,182.05,181.98,25.75129799]
["bitfinex","SOLUSD",1734842117667,0.11614598,182.05,181.98,24.92730656]
["bitfinex","SOLUSD",1734842118370,0.11614598,182.05,182.0,18.27330656]
["bitfinex","SOLUSD",1734842118565,0.11614598,182.05,182.01,0.82389251]
["bitfinex","SOLUSD",1734842120400,0.11614598,182.05,182.01,19.09719907]
["bitfinex","SOLUSD",1734842120692,0.11614598,182.05,182.01,0.82389251]
["bitfinex","SOLUSD",1734842122489,0.11614598,182.05,182.0,0.82386537]
["bitfinex","SOLUSD",1734842122898,0.11614598,182.05,182.04,18.27330656]
["bitfinex","SOLUSD",1734842123662,0.11614598,182.05,182.04,42.05019056]
["bitfinex","SOLUSD",1734842124587,0.11196541,182.06,182.05,23.776884]
["bitfinex","SOLUSD",1734842124793,3.835e-05,182.07,182.06,36.54661312]
["bitfinex","SOLUSD",1734842125091,3.835e-05,182.07,182.06,42.05019056]
["bitfinex","SOLUSD",1734842128887,3.835e-05,182.07,182.06,60.32349712]
["bitfinex","SOLUSD",1734842129193,3.835e-05,182.07,182.06,42.05019056]
["bitfinex","SOLUSD",1734842132976,3.835e-05,182.07,182.06,60.32349712]
["bitfinex","SOLUSD",1734842133885,0.1091492,182.07,182.06,60.32349712]
["bitfinex","SOLUSD",1734842134607,4.92e-05,182.07,182.06,60.32349712]
["bitfinex","SOLUSD",1734842135518,0.10295242,182.09,182.07,37.507784]
["bitfinex","SOLUSD",1734842135696,85.8444,182.27,182.12,20.0]
["bitfinex","SOLUSD",1734842135697,0.00389724,182.13,182.12,20.0]
["bitfinex","SOLUSD",1734842135890,0.00389724,182.13,182.12,50.98304121]
["bitfinex","SOLUSD",1734842136378,3.405e-05,182.16,182.13,23.776884]
["bitfinex","SOLUSD",1734842136573,3.2444,182.32,182.19,20.0]
["bitfinex","SOLUSD",1734842136812,3.2444,182.32,182.25,18.27330656]
["bitfinex","SOLUSD",1734842137015,8.51430247,182.35,182.26,19.09607229]
["bitfinex","SOLUSD",1734842137173,8.51430247,182.39,182.33,18.27330656]
["bitfinex","SOLUSD",1734842137374,8.51430247,182.39,182.3,20.0]
["bitfinex","SOLUSD",1734842137375,8.51430247,182.39,182.36,18.27330656]
["bitfinex","SOLUSD",1734842137579,8.51430247,182.39,182.37,18.27330656]
["bitfinex","SOLUSD",1734842137809,8.51430247,182.39,182.38,18.27330656]
["bitfinex","SOLUSD",1734842138018,0.5056,182.46,182.37,18.27330656]
["bitfinex","SOLUSD",1734842138499,0.5056,182.46,182.38,19.09552213]
["bitfinex","SOLUSD",1734842138980,4.0204317,182.47,182.38,19.09552213]
["bitfinex","SOLUSD",1734842140114,4.0204317,182.47,182.38,30.3839913]
["bitfinex","SOLUSD",1734842140278,0.6771317,182.47,182.41,29.56177573]
["bitfinex","SOLUSD",1734842140481,0.6771317,182.47,182.44,29.56177573]
["bitfinex","SOLUSD",1734842140784,0.6771317,182.47,182.45,29.56177573]
["bitfinex","SOLUSD",1734842141702,0.6771317,182.47,182.43,29.56177573]
["bitfinex","SOLUSD",1734842142201,0.6771317,182.47,182.44,29.56177573]
["bitfinex","SOLUSD",1734842142596,0.6771317,182.47,182.43,29.56177573]
["bitfinex","SOLUSD",1734842143310,0.6771317,182.47,182.42,29.56177573]
["bitfinex","SOLUSD",1734842143611,0.6771317,182.47,182.41,29.56177573]
["bitfinex","SOLUSD",1734842143908,0.6771317,182.47,182.42,29.56177573]
["bitfinex","SOLUSD",1734842144086,0.6771317,182.47,182.43,29.56177573]
["bitfinex","SOLUSD",1734842144682,0.6771317,182.47,182.44,29.56177573]
["bitfinex","SOLUSD",1734842144884,0.6771317,182.47,182.46,29.56177573]
["bitfinex","SOLUSD",1734842145793,0.6771317,182.47,182.43,29.56177573]
["bitfinex","SOLUSD",1734842146117,0.6771317,182.47,182.44,30.38369426]
["bitfinex","SOLUSD",1734842146291,0.6771317,182.47,182.45,29.56177573]
["bitfinex","SOLUSD",1734842149506,0.6771317,182.47,182.46,29.56177573]
["bitfinex","SOLUSD",1734842150620,0.6771317,182.47,182.46,54.16035803]
["bitfinex","SOLUSD",1734842153743,0.6771317,182.47,182.46,30.38347403]
["bitfinex","SOLUSD",1734842154023,0.77789453,182.47,182.46,29.56177573]
["bitfinex","SOLUSD",1734842155107,0.77789453,182.47,182.45,29.56177573]
["bitfinex","SOLUSD",1734842155423,0.77789453,182.47,182.46,30.38359896]
["bitfinex","SOLUSD",1734842160225,0.77789453,182.47,182.46,18.99751969]
["bitfinex","SOLUSD",1734842160739,0.77789453,182.47,182.45,18.17569646]
["bitfinex","SOLUSD",1734842161604,0.77789453,182.47,182.44,18.17569646]
["bitfinex","SOLUSD",1734842161811,0.77789453,182.47,182.45,0.82198105]
["bitfinex","SOLUSD",1734842162205,0.77789453,182.47,182.42,18.17569646]
["bitfinex","SOLUSD",1734842162413,0.77789453,182.47,182.46,18.17569646]
["bitfinex","SOLUSD",1734842162615,0.10783837,182.48,182.46,41.95258046]
["bitfinex","SOLUSD",1734842162830,0.11256483,182.49,182.47,42.7742421]
["bitfinex","SOLUSD",1734842163014,0.11256483,182.49,182.48,41.95258046]
["bitfinex","SOLUSD",1734842163215,0.11256483,182.49,182.48,18.17569646]
["bitfinex","SOLUSD",1734842163822,0.11256483,182.49,182.48,18.99744929]
["bitfinex","SOLUSD",1734842164312,0.11256483,182.49,182.48,18.17569646]
["bitfinex","SOLUSD",1734842165132,0.11256483,182.49,182.47,18.17569646]
["bitfinex","SOLUSD",1734842165441,0.11256483,182.49,182.42,18.17569646]
["bitfinex","SOLUSD",1734842165842,0.11256483,182.49,182.41,0.82186317]
["bitfinex","SOLUSD",1734842166052,0.11256483,182.49,182.41,18.17569646]
["bitfinex","SOLUSD",1734842166629,23.88944883,182.49,182.39,18.17569646]
["bitfinex","SOLUSD",1734842166847,20.0,182.46,182.37,18.17569646]
["bitfinex","SOLUSD",1734842167232,20.0,182.42,182.33,18.99800203]
["bitfinex","SOLUSD",1734842167447,20.0,182.42,182.33,18.17569646]
["bitfinex","SOLUSD",1734842168141,3.3433,182.43,182.37,29.57383346]
["bitfinex","SOLUSD",1734842168450,3.3433,182.43,182.36,29.57383346]
["bitfinex","SOLUSD",1734842169131,3.3433,182.43,182.35,29.57383346]
["bitfinex","SOLUSD",1734842169326,3.3433,182.43,182.32,29.57383346]
["bitfinex","SOLUSD",1734842169327,23.776884,182.42,182.32,29.57383346]
["bitfinex","SOLUSD",1734842169654,23.776884,182.38,182.29,29.57383346]
["bitfinex","SOLUSD",1734842169956,20.0,182.35,182.26,29.57383346]
["bitfinex","SOLUSD",1734842170439,20.0,182.4,182.3,29.57383346]
["bitfinex","SOLUSD",1734842170627,20.0,182.39,182.3,29.57383346]
["bitfinex","SOLUSD",1734842170828,20.0,182.39,182.32,29.57383346]
["bitfinex","SOLUSD",1734842171251,20.0,182.39,182.31,29.57383346]
["bitfinex","SOLUSD",1734842172053,20.0,182.39,182.3,29.57383346]
["bitfinex","SOLUSD",1734842172228,20.0,182.39,182.29,29.57383346]
["bitfinex","SOLUSD",1734842172432,20.0,182.39,182.3,30.39647636]
["bitfinex","SOLUSD",1734842172652,20.0,182.39,182.31,29.57383346]
["bitfinex","SOLUSD",1734842172857,20.0,182.39,182.3,29.57383346]
["bitfinex","SOLUSD",1734842173824,0.10576584,182.31,182.3,29.57383346]
["bitfinex","SOLUSD",1734842174029,0.10576584,182.31,182.3,53.35071746]
["bitfinex","SOLUSD",1734842174230,6.584e-05,182.31,182.3,60.20410044]
["bitfinex","SOLUSD",1734842174443,7.251e-05,182.32,182.31,13.7129]
["bitfinex","SOLUSD",1734842174754,7.251e-05,182.32,182.31,96.63745092]
["bitfinex","SOLUSD",1734842175444,7.251e-05,182.32,182.31,67.06361746]
["bitfinex","SOLUSD",1734842178053,7.251e-05,182.32,182.31,53.35071746]
["bitfinex","SOLUSD",1734842178254,7.251e-05,182.32,182.31,29.57383346]
["bitfinex","SOLUSD",1734842180143,7.251e-05,182.32,182.3,29.57383346]
["bitfinex","SOLUSD",1734842180348,7.251e-05,182.32,182.31,0.82253941]
["bitfinex","SOLUSD",1734842180563,7.251e-05,182.32,182.28,30.39636402]
["bitfinex","SOLUSD",1734842182363,7.251e-05,182.32,182.26,30.39647087]
["bitfinex","SOLUSD",1734842182740,7.251e-05,182.32,182.28,29.57383346]
["bitfinex","SOLUSD",1734842183437,7.251e-05,182.32,182.29,0.82261277]
["bitfinex","SOLUSD",1734842184857,7.251e-05,182.32,182.27,29.57383346]
["bitfinex","SOLUSD",1734842185160,7.251e-05,182.32,182.26,29.57383346]
["bitfinex","SOLUSD",1734842185356,7.251e-05,182.32,182.27,0.82267828]
["bitfinex","SOLUSD",1734842185947,7.251e-05,182.32,182.25,30.39658655]
["bitfinex","SOLUSD",1734842186584,7.251e-05,182.32,182.22,30.39663229]
["bitfinex","SOLUSD",1734842187278,24.282484,182.31,182.2,0.82293411]
["bitfinex","SOLUSD",1734842187564,20.0,182.28,182.17,29.57383346]
["bitfinex","SOLUSD",1734842187766,23.776884,182.27,182.17,29.57383346]
["bitfinex","SOLUSD",1734842187937,20.0,182.24,182.16,30.39696065]
["bitfinex","SOLUSD",1734842188273,20.0,182.24,182.14,29.57383346]
["bitfinex","SOLUSD",1734842189347,20.0,182.24,182.16,29.57383346]
["bitfinex","SOLUSD",1734842189549,20.0,182.24,182.15,29.57383346]
["bitfinex","SOLUSD",1734842189851,23.776884,182.23,182.13,29.57383346]
["bitfinex","SOLUSD",1734842190247,23.776884,182.23,182.12,29.57383346]
["bitfinex","SOLUSD",1734842190461,20.0,182.2,182.12,29.57383346]
["bitfinex","SOLUSD",1734842191365,20.0,182.2,182.11,29.57383346]
["bitfinex","SOLUSD",1734842191554,20.0,182.2,182.08,6.0308]
["bitfinex","SOLUSD",1734842191555,23.3433,182.21,182.13,29.57383346]
["bitfinex","SOLUSD",1734842192869,23.3433,182.21,182.1,23.776884]
["bitfinex","SOLUSD",1734842193068,23.3433,182.21,182.11,29.57383346]
["bitfinex","SOLUSD",1734842193269,23.3433,182.21,182.09,0.82330228]
["bitfinex","SOLUSD",1734842193456,23.3433,182.21,182.11,29.57383346]
["bitfinex","SOLUSD",1734842193770,23.3433,182.21,182.1,29.57383346]
["bitfinex","SOLUSD",1734842193968,0.11059534,182.12,182.1,29.57383346]
["bitfinex","SOLUSD",1734842194273,0.11059534,182.12,182.11,0.82345095]
["bitfinex","SOLUSD",1734842195668,0.11059534,182.12,182.1,29.57383346]
["bitfinex","SOLUSD",1734842195967,0.11059534,182.12,182.09,30.39730205]
["bitfinex","SOLUSD",1734842196166,0.11059534,182.12,182.09,19.07269074]
["bitfinex","SOLUSD",1734842196346,0.11059534,182.12,182.09,0.82346859]
["bitfinex","SOLUSD",1734842197371,0.11059534,182.12,182.1,18.24922215]
["bitfinex","SOLUSD",1734842197677,0.11059534,182.12,182.1,0.82350454]
["bitfinex","SOLUSD",1734842197970,0.11059534,182.12,182.09,0.82355499]
["bitfinex","SOLUSD",1734842198872,0.11059534,182.12,182.04,19.07276556]
["bitfinex","SOLUSD",1734842199203,23.88747934,182.12,182.02,19.75012137]
["bitfinex","SOLUSD",1734842199869,20.0,182.09,182.02,19.75012137]
["bitfinex","SOLUSD",1734842200063,20.0,182.05,182.02,0.6771317]
["bitfinex","SOLUSD",1734842201762,23.776884,182.04,182.02,0.6771317]
["bitfinex","SOLUSD",1734842203051,0.5056,182.03,182.02,0.6771317]
["bitfinex","SOLUSD",1734842203250,0.5056,182.03,181.92,29.70274062]
["bitfinex","SOLUSD",1734842203251,27.625784,182.03,181.92,29.70274062]
["bitfinex","SOLUSD",1734842203559,20.0,182.0,181.92,29.70274062]
["bitfinex","SOLUSD",1734842204151,23.776884,182.0,181.92,29.70274062]
["bitfinex","SOLUSD",1734842204454,20.0,182.01,181.93,29.70274062]
["bitfinex","SOLUSD",1734842204658,3.8489,182.03,181.95,29.70274062]
["bitfinex","SOLUSD",1734842204870,6.595,182.08,181.97,29.70274062]
["bitfinex","SOLUSD",1734842206254,20.0,182.05,181.97,29.70274062]
["bitfinex","SOLUSD",1734842206454,23.776884,182.04,181.93,29.70274062]
["bitfinex","SOLUSD",1734842206664,20.0,182.05,181.95,29.70274062]
["bitfinex","SOLUSD",1734842206851,20.0,182.05,181.96,29.70274062]
["bitfinex","SOLUSD",1734842207978,23.776884,182.05,181.9,0.82414385]
["bitfinex","SOLUSD",1734842208274,20.0,182.02,181.93,29.70274062]
["bitfinex","SOLUSD",1734842208477,20.0,182.02,181.92,29.70274062]
["bitfinex","SOLUSD",1734842209479,23.776884,182.01,181.92,29.70274062]
["bitfinex","SOLUSD",1734842209864,20.0,181.98,181.91,29.70274062]
["bitfinex","SOLUSD",1734842211063,23.776884,182.02,181.91,29.70274062]
["bitfinex","SOLUSD",1734842211279,20.0,181.99,181.9,29.70274062]
["bitfinex","SOLUSD",1734842211485,20.0,181.99,181.87,2.33805048]
["bitfinex","SOLUSD",1734842211486,23.776884,181.98,181.89,29.70274062]
["bitfinex","SOLUSD",1734842212277,2.7472,182.01,181.91,29.70274062]
["bitfinex","SOLUSD",1734842212465,2.7472,182.01,181.92,29.70274062]
["bitfinex","SOLUSD",1734842212662,23.776884,182.0,181.92,29.70274062]
["bitfinex","SOLUSD",1734842212965,20.0,181.97,181.92,29.70274062]
["bitfinex","SOLUSD",1734842213877,0.11487227,181.93,181.92,29.70274062]
["bitfinex","SOLUSD",1734842215159,0.11487227,181.93,181.92,54.30371801]
["bitfinex","SOLUSD",1734842216874,0.11487227,181.93,181.92,30.52683401]
["bitfinex","SOLUSD",1734842218160,0.11487227,181.93,181.92,0.82409339]
["bitfinex","SOLUSD",1734842218487,0.11487227,181.93,181.86,29.70274062]
["bitfinex","SOLUSD",1734842219381,0.11487227,181.93,181.84,39.70274062]
["bitfinex","SOLUSD",1734842219589,23.89175627,181.93,181.84,39.70274062]
["bitfinex","SOLUSD",1734842220087,0.11487227,181.93,181.84,10.82472101]
["bitfinex","SOLUSD",1734842220274,0.11487227,181.93,181.85,29.70274062]
["bitfinex","SOLUSD",1734842220477,0.11487227,181.93,181.85,30.52739821]
["bitfinex","SOLUSD",1734842220663,0.11487227,181.93,181.87,29.70274062]
["bitfinex","SOLUSD",1734842221480,0.11487227,181.93,181.91,29.70274062]
["bitfinex","SOLUSD",1734842221863,0.11487227,181.93,181.89,29.70274062]
["bitfinex","SOLUSD",1734842222069,0.11487227,181.93,181.88,30.52723478]
["bitfinex","SOLUSD",1734842225292,0.11487227,181.93,181.92,29.70274062]
["bitfinex","SOLUSD",1734842225597,0.12013987,181.97,181.92,29.70274062]
["bitfinex","SOLUSD",1734842225598,0.09946068,182.02,181.97,23.776884]
["bitfinex","SOLUSD",1734842225766,2.7448,182.16,182.0,23.776884]
["bitfinex","SOLUSD",1734842225967,2.7448,182.16,182.03,29.70274062]
["bitfinex","SOLUSD",1734842226368,3.3433,182.17,182.04,29.70274062]
["bitfinex","SOLUSD",1734842226565,3.3433,182.17,182.07,29.70274062]
["bitfinex","SOLUSD",1734842226784,3.3433,182.17,182.05,30.52635449]
["bitfinex","SOLUSD",1734842226995,3.3433,182.17,182.03,29.70274062]
["bitfinex","SOLUSD",1734842227390,3.3433,182.17,182.05,29.70274062]
["bitfinex","SOLUSD",1734842227896,23.776884,182.16,182.05,29.70274062]
["bitfinex","SOLUSD",1734842228197,23.776884,182.16,182.04,30.52642127]
["bitfinex","SOLUSD",1734842228385,23.3433,182.17,182.04,30.52642127]
["bitfinex","SOLUSD",1734842228979,23.3433,182.17,182.03,29.70274062]
["bitfinex","SOLUSD",1734842229289,23.3433,182.17,182.06,29.70274062]
["bitfinex","SOLUSD",1734842229883,23.3433,182.17,182.05,29.70274062]
["bitfinex","SOLUSD",1734842230082,23.776884,182.16,182.04,0.82368457]
["bitfinex","SOLUSD",1734842231682,20.0,182.13,182.02,30.52640676]
["bitfinex","SOLUSD",1734842233595,20.0,182.09,181.98,30.52654204]
["bitfinex","SOLUSD",1734842234001,0.09910745,182.03,181.99,29.70274062]
["bitfinex","SOLUSD",1734842234180,0.09910745,182.03,182.0,0.82385856]
["bitfinex","SOLUSD",1734842235099,0.09910745,182.03,181.99,0.82389153]
["bitfinex","SOLUSD",1734842235800,0.09910745,182.03,181.97,0.8240375]
["bitfinex","SOLUSD",1734842236777,0.09910745,182.03,181.94,30.52683587]
["bitfinex","SOLUSD",1734842237088,0.09910745,182.03,181.95,29.70274062]
["bitfinex","SOLUSD",1734842237387,0.09910745,182.03,181.96,0.82404887]
["bitfinex","SOLUSD",1734842238382,0.09910745,182.03,181.99,29.70274062]
["bitfinex","SOLUSD",1734842238580,0.09910745,182.03,181.97,29.70274062]
["bitfinex","SOLUSD",1734842238778,0.09910745,182.03,181.95,29.70274062]
["bitfinex","SOLUSD",1734842238986,0.09910745,182.03,181.94,30.5267719]
["bitfinex","SOLUSD",1734842239376,0.09910745,182.03,181.92,30.52695607]
["bitfinex","SOLUSD",1734842239580,20.0,182.01,181.92,0.82421545]
["bitfinex","SOLUSD",1734842240587,0.09910745,182.03,181.92,0.82421545]
["bitfinex","SOLUSD",1734842240797,20.0,182.01,181.92,0.82421545]
["bitfinex","SOLUSD",1734842241503,0.09910745,182.03,181.92,0.82421545]
["bitfinex","SOLUSD",1734842241707,20.0,182.01,181.92,0.82421545]
["bitfinex","SOLUSD",1734842242225,20.0,181.96,181.92,0.82421545]
["bitfinex","SOLUSD",1734842242421,20.0,181.96,181.75,52.23037896]
["bitfinex","SOLUSD",1734842242422,20.0,181.92,181.81,29.70274062]
["bitfinex","SOLUSD",1734842242723,20.0,181.92,181.79,29.70274062]
["bitfinex","SOLUSD",1734842243299,20.0,181.93,181.81,29.70274062]
["bitfinex","SOLUSD",1734842243504,20.0,181.93,181.8,30.52741864]
["bitfinex","SOLUSD",1734842244104,20.0,181.89,181.8,0.82467802]
["bitfinex","SOLUSD",1734842244292,20.0,181.89,181.79,29.70274062]
["bitfinex","SOLUSD",1734842244492,20.0,181.89,181.8,30.52750129]
["bitfinex","SOLUSD",1734842245323,20.0,181.89,181.79,29.70274062]
["bitfinex","SOLUSD",1734842245699,20.0,181.89,181.8,29.70274062]
["bitfinex","SOLUSD",1734842247019,20.0,181.89,181.79,29.70274062]
["bitfinex","SOLUSD",1734842247322,20.0,181.89,181.8,29.70274062]
["bitfinex","SOLUSD",1734842247528,20.0,181.89,181.8,30.52753791]
["bitfinex","SOLUSD",1734842248926,20.0,181.89,181.79,29.70274062]
["bitfinex","SOLUSD",1734842250288,20.0,181.89,181.78,29.70274062]
["bitfinex","SOLUSD",1734842251525,20.0,181.89,181.76,0.82479655]
["bitfinex","SOLUSD",1734842251526,20.0,181.89,181.79,29.70274062]
["bitfinex","SOLUSD",1734842252186,20.0,181.89,181.78,29.70274062]
["bitfinex","SOLUSD",1734842252386,20.0,181.89,181.77,29.70274062]
["bitfinex","SOLUSD",1734842253005,20.0,181.85,181.75,37.82874062]
["bitfinex","SOLUSD",1734842253312,20.0,181.85,181.76,30.52772729]
["bitfinex","SOLUSD",1734842254008,0.1160336,181.85,181.76,30.52772729]
["bitfinex","SOLUSD",1734842254233,0.1160336,181.85,181.81,29.70274062]
["bitfinex","SOLUSD",1734842254432,0.1160336,181.85,181.84,10.82465869]
["bitfinex","SOLUSD",1734842259144,0.1160336,181.85,181.84,72.26468331]
["bitfinex","SOLUSD",1734842262412,0.1160336,181.85,181.84,74.4605761]
["bitfinex","SOLUSD",1734842262829,0.1160336,181.85,181.84,72.26468331]
["bitfinex","SOLUSD",1734842263020,0.1160336,181.85,181.84,48.48779931]
["bitfinex","SOLUSD",1734842264318,0.1160336,181.85,181.84,72.26468331]
["bitfinex","SOLUSD",1734842267657,0.10938248,181.86,181.85,23.776884]
["bitfinex","SOLUSD",1734842267823,3.62e-06,181.87,181.85,67.22712462]
["bitfinex","SOLUSD",1734842268023,7.11e-06,181.88,181.86,42.88789531]
["bitfinex","SOLUSD",1734842268220,6.983e-05,181.9,181.87,42.06365389]
["bitfinex","SOLUSD",1734842268526,6.421e-05,181.91,181.9,23.776884]
["bitfinex","SOLUSD",1734842268768,5.462e-05,181.92,181.9,44.47182562]
["bitfinex","SOLUSD",1734842268933,1.774e-05,181.93,181.92,23.776884]
["bitfinex","SOLUSD",1734842269124,1.682e-05,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1734842269325,1.682e-05,181.94,181.93,42.06365389]
["bitfinex","SOLUSD",1734842269646,1.682e-05,181.94,181.93,55.80515389]
["bitfinex","SOLUSD",1734842269965,3.8489,182.11,182.0,18.28676989]
["bitfinex","SOLUSD",1734842270250,3.8489,182.11,182.01,0.82381932]
["bitfinex","SOLUSD",1734842270436,3.849,182.16,182.02,23.776884]
["bitfinex","SOLUSD",1734842270642,3.849,182.16,182.0,31.26842316]
["bitfinex","SOLUSD",1734842270955,3.849,182.16,182.01,0.82384008]
["bitfinex","SOLUSD",1734842271128,20.0,182.14,182.01,0.82384008]
["bitfinex","SOLUSD",1734842271329,20.0,182.14,181.97,0.82382446]
["bitfinex","SOLUSD",1734842271549,20.0,182.13,181.97,0.82382446]
["bitfinex","SOLUSD",1734842271759,23.776884,182.11,181.97,0.82382446]
["bitfinex","SOLUSD",1734842272135,20.0,182.08,181.97,0.82382446]
["bitfinex","SOLUSD",1734842273648,20.0,182.04,181.94,0.82400645]
["bitfinex","SOLUSD",1734842273837,20.0,182.04,181.91,36.88479756]
["bitfinex","SOLUSD",1734842274154,0.10200775,181.98,181.91,6.3763]
["bitfinex","SOLUSD",1734842274339,0.10200775,181.98,181.92,0.82424446]
["bitfinex","SOLUSD",1734842275337,0.10200775,181.98,181.91,0.8242562]
["bitfinex","SOLUSD",1734842275549,0.10200775,181.98,181.89,0.82438025]
["bitfinex","SOLUSD",1734842276658,0.10200775,181.98,181.91,29.68432316]
["bitfinex","SOLUSD",1734842276867,0.10200775,181.98,181.92,0.82424593]
["bitfinex","SOLUSD",1734842280372,0.10200775,181.98,181.92,30.50856909]
["bitfinex","SOLUSD",1734842280870,0.10200775,181.98,181.93,29.68432316]
["bitfinex","SOLUSD",1734842281070,0.10200775,181.98,181.94,0.82406949]
["bitfinex","SOLUSD",1734842282974,0.10200775,181.98,181.94,30.50839265]
["bitfinex","SOLUSD",1734842283370,0.10200775,181.98,181.95,29.68432316]
["bitfinex","SOLUSD",1734842283589,0.10200775,181.98,181.96,30.50830236]
["bitfinex","SOLUSD",1734842283874,0.10200775,181.98,181.96,0.8239792]
["bitfinex","SOLUSD",1734842284068,0.10200775,181.98,181.96,30.50830236]
["bitfinex","SOLUSD",1734842284943,0.10200775,181.98,181.97,29.68432316]
["bitfinex","SOLUSD",1734842285169,0.10200775,181.98,181.97,54.28513559]
["bitfinex","SOLUSD",1734842285557,7.75e-06,181.98,181.97,69.56163559]
["bitfinex","SOLUSD",1734842285876,6.571e-05,181.99,181.98,23.776884]
["bitfinex","SOLUSD",1734842286186,6.571e-05,181.99,181.98,53.46120716]
["bitfinex","SOLUSD",1734842286348,4.908e-05,182.0,181.98,83.14553032]
["bitfinex","SOLUSD",1734842286547,4.908e-05,182.0,181.99,54.28493329]
["bitfinex","SOLUSD",1734842288955,4.908e-05,182.0,181.99,0.82372613]
["bitfinex","SOLUSD",1734842289159,4.908e-05,182.0,181.98,0.82398435]
["bitfinex","SOLUSD",1734842289474,4.908e-05,182.0,181.99,29.68432316]
["bitfinex","SOLUSD",1734842290762,4.908e-05,182.0,181.98,14.56108435]
["bitfinex","SOLUSD",1734842291576,4.908e-05,182.0,181.98,0.82398435]
["bitfinex","SOLUSD",1734842294059,0.10883273,181.99,181.98,0.82398435]
["bitfinex","SOLUSD",1734842294258,0.10883273,181.99,181.96,0.82405757]
["bitfinex","SOLUSD",1734842295179,0.10883273,181.99,181.97,0.82406405]
["bitfinex","SOLUSD",1734842296164,0.10883273,181.99,181.89,18.27213827]
["bitfinex","SOLUSD",1734842296365,0.10883273,181.99,181.9,0.82427251]
["bitfinex","SOLUSD",1734842297357,0.10883273,181.99,181.89,0.82435987]
["bitfinex","SOLUSD",1734842297557,20.0,181.97,181.86,0.82439443]
["bitfinex","SOLUSD",1734842301285,20.0,181.97,181.84,10.8245166]
["bitfinex","SOLUSD",1734842301286,20.0,181.93,181.84,10.8245166]
["bitfinex","SOLUSD",1734842301465,20.0,181.93,181.84,10.0]
["bitfinex","SOLUSD",1734842302084,20.0,181.89,181.84,10.0]
["bitfinex","SOLUSD",1734842304061,3.849,181.88,181.84,10.0]
["bitfinex","SOLUSD",1734842304789,20.0,181.89,181.84,10.0]
["bitfinex","SOLUSD",1734842304964,3.849,181.92,181.85,0.82475464]
["bitfinex","SOLUSD",1734842305165,3.849,181.97,181.85,19.09689291]
["bitfinex","SOLUSD",1734842306495,20.0,181.95,181.85,0.82475464]
["bitfinex","SOLUSD",1734842306669,20.0,181.95,181.85,19.09689291]
["bitfinex","SOLUSD",1734842307171,20.0,181.95,181.85,0.82475464]
["bitfinex","SOLUSD",1734842307576,20.0,181.95,181.84,10.0]
["bitfinex","SOLUSD",1734842308371,20.0,181.94,181.84,10.0]
["bitfinex","SOLUSD",1734842308584,20.0,181.92,181.84,10.0]
["bitfinex","SOLUSD",1734842309479,20.0,181.92,181.84,10.82475566]
["bitfinex","SOLUSD",1734842309881,20.0,181.94,181.84,10.82475566]
["bitfinex","SOLUSD",1734842310193,20.0,181.96,181.84,29.09689393]
["bitfinex","SOLUSD",1734842310868,20.0,181.96,181.84,10.82475566]
["bitfinex","SOLUSD",1734842311162,3.849,181.97,181.84,29.09689393]
["bitfinex","SOLUSD",1734842311831,23.776884,181.96,181.84,10.82475566]
["bitfinex","SOLUSD",1734842312291,26.524684,181.96,181.84,10.0]
["bitfinex","SOLUSD",1734842312490,20.0,181.93,181.84,10.0]
["bitfinex","SOLUSD",1734842313269,20.0,181.89,181.84,10.0]
["bitfinex","SOLUSD",1734842313888,20.0,181.93,181.84,10.0]
["bitfinex","SOLUSD",1734842314183,0.10623713,181.85,181.84,10.0]
["bitfinex","SOLUSD",1734842334025,0.21529086,181.85,181.84,10.0]
["bitfinex","SOLUSD",1734842334927,0.10905373,181.85,181.84,10.0]
["bitfinex","SOLUSD",1734842337327,20.10905373,181.85,181.84,10.0]
["bitfinex","SOLUSD",1734842337499,43.88593773,181.85,181.84,3.5936]
["bitfinex","SOLUSD",1734842337696,43.88593773,181.85,181.83,0.6771317]
["bitfinex","SOLUSD",1734842337921,26.526484,181.84,181.83,0.6771317]
["bitfinex","SOLUSD",1734842339337,20.10905373,181.85,181.83,0.6771317]
["bitfinex","SOLUSD",1734842340690,0.10905373,181.85,181.83,0.6771317]
["bitfinex","SOLUSD",1734842347206,22.85865373,181.85,181.83,0.6771317]
["bitfinex","SOLUSD",1734842350128,23.776884,181.84,181.83,3.17e-05]
["bitfinex","SOLUSD",1734842353028,23.776884,181.84,181.7,7.6537]
["bitfinex","SOLUSD",1734842353029,135.4,181.79,181.7,7.6537]
["bitfinex","SOLUSD",1734842353719,135.4,181.79,181.71,19.09742747]
["bitfinex","SOLUSD",1734842353915,0.11546251,181.72,181.71,19.09742747]
["bitfinex","SOLUSD",1734842354229,0.10041172,181.74,181.71,19.09742747]
["bitfinex","SOLUSD",1734842354529,0.10041172,181.74,181.73,18.27213827]
["bitfinex","SOLUSD",1734842354728,0.10041172,181.74,181.72,18.27213827]
["bitfinex","SOLUSD",1734842354906,0.10041172,181.74,181.73,0.82514994]
["bitfinex","SOLUSD",1734842358336,0.10041172,181.74,181.71,0.82519934]
["bitfinex","SOLUSD",1734842359343,0.10041172,181.74,181.71,19.09733761]
["bitfinex","SOLUSD",1734842361849,0.10041172,181.74,181.71,0.82519934]
["bitfinex","SOLUSD",1734842363239,0.10041172,181.74,181.71,19.09733761]
["bitfinex","SOLUSD",1734842364126,0.10041172,181.74,181.71,12.27789846]
["bitfinex","SOLUSD",1734842364525,0.10041172,181.74,181.71,0.82519934]
["bitfinex","SOLUSD",1734842365735,0.10041172,181.74,181.7,8.4789616]
["bitfinex","SOLUSD",1734842369747,0.10041172,181.74,181.7,19.93166072]
["bitfinex","SOLUSD",1734842370145,0.10041172,181.74,181.7,8.4789616]
["bitfinex","SOLUSD",1734842372645,0.10041172,181.74,181.71,11.45269912]
["bitfinex","SOLUSD",1734842372862,0.10041172,181.74,181.72,12.27777052]
["bitfinex","SOLUSD",1734842373342,0.10041172,181.74,181.73,11.45269912]
["bitfinex","SOLUSD",1734842373543,0.11940732,181.75,181.72,0.8250714]
["bitfinex","SOLUSD",1734842373544,0.11940732,181.75,181.74,35.22958312]
["bitfinex","SOLUSD",1734842373848,0.11940732,181.75,181.74,0.82483499]
["bitfinex","SOLUSD",1734842374046,0.22323373,181.75,181.74,0.82483499]
["bitfinex","SOLUSD",1734842374749,0.10382641,181.75,181.74,0.82483499]
["bitfinex","SOLUSD",1734842375628,0.10382641,181.75,181.72,0.82513605]
["bitfinex","SOLUSD",1734842376639,0.10382641,181.75,181.73,0.82514051]
["bitfinex","SOLUSD",1734842377546,0.10382641,181.75,181.74,0.82514339]
["bitfinex","SOLUSD",1734842377848,0.10382641,181.75,181.72,0.82515049]
["bitfinex","SOLUSD",1734842378651,0.10382641,181.75,181.73,0.82519169]
["bitfinex","SOLUSD",1734842378947,0.10382641,181.75,181.71,0.82519223]
["bitfinex","SOLUSD",1734842389960,0.10382641,181.75,181.73,11.45269912]
["bitfinex","SOLUSD",1734842390147,0.10382641,181.75,181.74,11.77771104]
["bitfinex","SOLUSD",1734842391047,2.641e-05,181.75,181.74,35.55459504]
["bitfinex","SOLUSD",1734842391253,2.03e-05,181.76,181.75,23.776884]
["bitfinex","SOLUSD",1734842391454,2.03e-05,181.76,181.75,35.22958312]
["bitfinex","SOLUSD",1734842391770,2.03e-05,181.76,181.75,36.0543689]
["bitfinex","SOLUSD",1734842392155,2.03e-05,181.76,181.75,12.2774849]
["bitfinex","SOLUSD",1734842392470,2.03e-05,181.76,181.75,0.82478578]
["bitfinex","SOLUSD",1734842394084,0.10479792,181.76,181.75,0.82478578]
["bitfinex","SOLUSD",1734842394250,0.10479792,181.76,181.75,12.2774849]
["bitfinex","SOLUSD",1734842394756,0.10477762,181.76,181.75,12.2774849]
["bitfinex","SOLUSD",1734842396173,7.762e-05,181.76,181.75,36.0543689]
["bitfinex","SOLUSD",1734842396374,2.449e-05,181.77,181.76,37.531284]
["bitfinex","SOLUSD",1734842396580,2.449e-05,181.77,181.76,48.98398312]
["bitfinex","SOLUSD",1734842396869,7.763e-05,181.79,181.77,6.1138]
["bitfinex","SOLUSD",1734842397071,2.214e-05,181.8,181.79,23.776884]
["bitfinex","SOLUSD",1734842397255,2.214e-05,181.8,181.79,35.22958312]
["bitfinex","SOLUSD",1734842398461,2.214e-05,181.8,181.79,48.48168312]
["bitfinex","SOLUSD",1734842400077,3.906e-05,181.81,181.79,48.48168312]
["bitfinex","SOLUSD",1734842400259,8.903e-05,181.82,181.8,13.91458635]
["bitfinex","SOLUSD",1734842400459,8.903e-05,181.82,181.81,11.45269912]
["bitfinex","SOLUSD",1734842400657,8.903e-05,181.82,181.81,35.22958312]
["bitfinex","SOLUSD",1734842401062,8.903e-05,181.82,181.81,11.45269912]
["bitfinex","SOLUSD",1734842403665,0.7214,181.94,181.82,37.526684]
["bitfinex","SOLUSD",1734842403666,3.638e-05,181.83,181.82,37.526684]
["bitfinex","SOLUSD",1734842403863,3.973e-05,181.84,181.82,49.80380802]
["bitfinex","SOLUSD",1734842404775,3.973e-05,181.84,181.83,11.45269912]
["bitfinex","SOLUSD",1734842407180,3.973e-05,181.84,181.83,35.22958312]
["bitfinex","SOLUSD",1734842409197,3.973e-05,181.84,181.8,1.6374]
["bitfinex","SOLUSD",1734842409369,3.973e-05,181.84,181.8,2.46212348]
["bitfinex","SOLUSD",1734842409873,3.973e-05,181.84,181.82,11.45269912]
["bitfinex","SOLUSD",1734842410202,3.973e-05,181.84,181.83,12.27731985]
["bitfinex","SOLUSD",1734842410709,3.973e-05,181.84,181.73,0.82460303]
["bitfinex","SOLUSD",1734842410866,3.973e-05,181.84,181.75,11.45269912]
["bitfinex","SOLUSD",1734842411068,3.973e-05,181.84,181.76,0.82491554]
["bitfinex","SOLUSD",1734842412298,3.973e-05,181.84,181.75,0.82498986]
["bitfinex","SOLUSD",1734842412591,3.973e-05,181.84,181.75,12.27768898]
["bitfinex","SOLUSD",1734842412900,3.973e-05,181.84,181.76,11.45269912]
["bitfinex","SOLUSD",1734842413099,3.973e-05,181.84,181.77,0.82491752]
["bitfinex","SOLUSD",1734842413407,3.973e-05,181.84,181.77,12.27761664]
["bitfinex","SOLUSD",1734842413694,3.973e-05,181.84,181.77,0.82491752]
["bitfinex","SOLUSD",1734842414014,0.10347966,181.78,181.77,24.60180152]
["bitfinex","SOLUSD",1734842414700,0.10347966,181.78,181.77,0.82491752]
["bitfinex","SOLUSD",1734842415108,0.10347966,181.78,181.76,0.82498362]
["bitfinex","SOLUSD",1734842417964,0.10347966,181.78,181.76,12.27768274]
["bitfinex","SOLUSD",1734842418369,0.10347966,181.78,181.77,11.45269912]
["bitfinex","SOLUSD",1734842418571,0.10347966,181.78,181.77,12.27759941]
["bitfinex","SOLUSD",1734842418801,0.10347966,181.78,181.77,0.82490029]
["bitfinex","SOLUSD",1734842418969,0.10347966,181.78,181.73,13.756]
["bitfinex","SOLUSD",1734842418970,0.10347966,181.78,181.76,11.45269912]
["bitfinex","SOLUSD",1734842419290,0.10347966,181.78,181.77,0.82493212]
["bitfinex","SOLUSD",1734842419875,0.10347966,181.78,181.76,0.82503713]
["bitfinex","SOLUSD",1734842420816,0.10347966,181.78,181.75,0.8250138]
["bitfinex","SOLUSD",1734842422097,0.10347966,181.78,181.77,11.45269912]
["bitfinex","SOLUSD",1734842422302,0.10347966,181.78,181.77,36.05442064]
["bitfinex","SOLUSD",1734842424988,0.10360414,181.8,181.77,36.05442064]
["bitfinex","SOLUSD",1734842424989,4.557e-05,181.8,181.79,23.776884]
["bitfinex","SOLUSD",1734842425308,7.309e-05,181.82,181.81,43.776884]
["bitfinex","SOLUSD",1734842425509,7.309e-05,181.82,181.81,56.05403966]
["bitfinex","SOLUSD",1734842426583,7.309e-05,181.82,181.81,32.27715566]
["bitfinex","SOLUSD",1734842426786,7.309e-05,181.82,181.8,11.45269912]
["bitfinex","SOLUSD",1734842427902,7.309e-05,181.82,181.81,0.82477193]
["bitfinex","SOLUSD",1734842431784,7.309e-05,181.82,181.81,12.27747105]
["bitfinex","SOLUSD",1734842432188,7.309e-05,181.82,181.81,0.82477193]
["bitfinex","SOLUSD",1734842432977,7.309e-05,181.82,181.81,46.02807105]
["bitfinex","SOLUSD",1734842433193,4.1811,181.96,181.84,20.0]
["bitfinex","SOLUSD",1734842433400,4.1811,181.96,181.85,12.27718096]
["bitfinex","SOLUSD",1734842433706,4.1811,181.96,181.85,36.05406496]
["bitfinex","SOLUSD",1734842434002,0.22838214,181.86,181.85,36.05406496]
["bitfinex","SOLUSD",1734842434304,0.22838214,181.86,181.85,12.27718096]
["bitfinex","SOLUSD",1734842434879,0.1123131,181.86,181.85,12.27718096]
["bitfinex","SOLUSD",1734842437104,0.1123131,181.86,181.85,36.02056718]
["bitfinex","SOLUSD",1734842437302,0.1123131,181.86,181.85,43.73046718]
["bitfinex","SOLUSD",1734842437476,8.8e-05,181.87,181.85,43.73046718]
["bitfinex","SOLUSD",1734842437681,3.468e-05,181.88,181.86,48.97638312]
["bitfinex","SOLUSD",1734842437900,3.468e-05,181.88,181.87,47.47299543]
["bitfinex","SOLUSD",1734842438904,3.468e-05,181.88,181.87,36.02029631]
["bitfinex","SOLUSD",1734842439682,3.468e-05,181.88,181.87,12.24341231]
["bitfinex","SOLUSD",1734842440001,3.468e-05,181.88,181.87,19.0812781]
["bitfinex","SOLUSD",1734842440204,3.468e-05,181.88,181.87,62.8581621]
["bitfinex","SOLUSD",1734842440587,3.468e-05,181.88,181.87,39.0812781]
["bitfinex","SOLUSD",1734842441226,3.468e-05,181.88,181.87,62.8581621]
["bitfinex","SOLUSD",1734842441434,4.94e-05,181.9,181.88,57.522184]
["bitfinex","SOLUSD",1734842441726,3.732e-05,181.92,181.9,23.776884]
["bitfinex","SOLUSD",1734842441892,3.732e-05,181.92,181.91,42.85802102]
["bitfinex","SOLUSD",1734842443323,3.732e-05,181.92,181.91,56.60102102]
["bitfinex","SOLUSD",1734842443823,3.732e-05,181.92,181.91,0.79057211]
["bitfinex","SOLUSD",1734842444211,3.732e-05,181.92,181.91,19.08113702]
["bitfinex","SOLUSD",1734842445104,3.732e-05,181.92,181.91,42.85802102]
["bitfinex","SOLUSD",1734842446581,2.888e-05,181.93,181.92,37.519184]
["bitfinex","SOLUSD",1734842446787,2.888e-05,181.93,181.92,57.40144891]
["bitfinex","SOLUSD",1734842446989,2.888e-05,181.93,181.92,58.19195305]
["bitfinex","SOLUSD",1734842447788,8.404e-05,181.94,181.93,18.29056491]
["bitfinex","SOLUSD",1734842447990,5.962e-05,181.95,181.93,18.29056491]
["bitfinex","SOLUSD",1734842448317,5.962e-05,181.95,181.94,42.85783002]
["bitfinex","SOLUSD",1734842448628,3.4596,182.1,181.97,20.0]
["bitfinex","SOLUSD",1734842448792,0.7215,182.12,182.05,18.29056491]
["bitfinex","SOLUSD",1734842449129,0.7215,182.12,182.06,19.08074326]
["bitfinex","SOLUSD",1734842449813,0.7215,182.12,182.06,0.79017835]
["bitfinex","SOLUSD",1734842450121,0.7215,182.12,182.06,18.29056491]
["bitfinex","SOLUSD",1734842450483,0.7215,182.12,182.07,0.79010177]
["bitfinex","SOLUSD",1734842450693,17.15266828,182.14,182.09,18.29056491]
["bitfinex","SOLUSD",1734842450897,17.15266828,182.14,182.1,0.78995816]
["bitfinex","SOLUSD",1734842452020,17.15266828,182.14,182.08,18.29056491]
["bitfinex","SOLUSD",1734842452402,17.15266828,182.14,182.09,0.79002688]
["bitfinex","SOLUSD",1734842454013,0.11229287,182.1,182.05,0.79002419]
["bitfinex","SOLUSD",1734842458324,23.776884,182.08,181.88,6.1609]
["bitfinex","SOLUSD",1734842458618,20.0,182.05,181.92,18.29056491]
["bitfinex","SOLUSD",1734842458803,0.75499778,182.04,181.93,0.8241808]
["bitfinex","SOLUSD",1734842459827,24.53188178,182.05,181.93,0.8241808]
["bitfinex","SOLUSD",1734842460503,20.0,182.02,181.91,18.29056491]
["bitfinex","SOLUSD",1734842460702,0.75499778,182.01,181.9,18.29056491]
["bitfinex","SOLUSD",1734842460930,20.0,181.97,181.89,0.8242242]
["bitfinex","SOLUSD",1734842461603,3.4596,182.0,181.93,18.29056491]
["bitfinex","SOLUSD",1734842461803,3.4596,182.0,181.89,19.11478911]
["bitfinex","SOLUSD",1734842461804,0.75499778,182.02,181.94,19.11470988]
["bitfinex","SOLUSD",1734842462007,0.75499778,182.02,181.94,0.82414497]
["bitfinex","SOLUSD",1734842462418,0.75499778,182.02,181.87,1.6058]
["bitfinex","SOLUSD",1734842462419,0.75499778,182.02,181.92,18.29056491]
["bitfinex","SOLUSD",1734842462725,20.75499778,182.02,181.88,0.82420106]
["bitfinex","SOLUSD",1734842463307,20.0,181.98,181.88,0.82420106]
["bitfinex","SOLUSD",1734842463513,0.75499778,181.97,181.88,0.82420106]
["bitfinex","SOLUSD",1734842463824,0.75499778,181.97,181.85,19.1150136]
["bitfinex","SOLUSD",1734842464413,0.75499778,181.97,181.86,18.29056491]
["bitfinex","SOLUSD",1734842464627,0.75499778,181.97,181.87,0.82453249]
["bitfinex","SOLUSD",1734842466528,0.75499778,181.97,181.85,18.29056491]
["bitfinex","SOLUSD",1734842466827,0.75499778,181.97,181.86,0.82457904]
["bitfinex","SOLUSD",1734842467624,0.75499778,181.97,181.86,19.11514395]
["bitfinex","SOLUSD",1734842468102,0.75499778,181.97,181.86,0.82457904]
["bitfinex","SOLUSD",1734842468425,26.524684,181.96,181.86,0.82457904]
["bitfinex","SOLUSD",1734842468723,20.0,181.93,181.83,19.11516867]
["bitfinex","SOLUSD",1734842469029,0.75499778,181.92,181.83,19.11516867]
["bitfinex","SOLUSD",1734842469522,0.75499778,181.92,181.84,18.29056491]
["bitfinex","SOLUSD",1734842470427,0.75499778,181.92,181.83,19.11516867]
["bitfinex","SOLUSD",1734842470827,20.0,181.93,181.84,18.29056491]
["bitfinex","SOLUSD",1734842471015,0.75499778,181.92,181.85,0.82461475]
["bitfinex","SOLUSD",1734842472032,0.75499778,181.92,181.84,0.82463191]
["bitfinex","SOLUSD",1734842472209,3.4596,181.96,181.86,18.29056491]
["bitfinex","SOLUSD",1734842472410,0.75499778,181.95,181.87,0.82450815]
["bitfinex","SOLUSD",1734842473312,3.4596,182.0,181.89,18.29056491]
["bitfinex","SOLUSD",1734842473512,0.75499778,181.99,181.91,18.29056491]
["bitfinex","SOLUSD",1734842473711,3.4596,182.0,181.91,18.29056491]
["bitfinex","SOLUSD",1734842473932,3.4596,182.0,181.9,19.11491684]
["bitfinex","SOLUSD",1734842474119,0.10664928,181.92,181.9,19.11491684]
["bitfinex","SOLUSD",1734842475315,0.10664928,181.92,181.9,0.82435193]
["bitfinex","SOLUSD",1734842475618,0.10664928,181.92,181.91,0.82438487]
["bitfinex","SOLUSD",1734842476531,0.10664928,181.92,181.89,19.11493832]
["bitfinex","SOLUSD",1734842479215,0.10664928,181.92,181.89,0.82437341]
["bitfinex","SOLUSD",1734842479726,0.10664928,181.92,181.87,0.82442939]
["bitfinex","SOLUSD",1734842480315,0.10664928,181.92,181.87,19.1149943]
["bitfinex","SOLUSD",1734842482752,0.10664928,181.92,181.87,0.82442939]
["bitfinex","SOLUSD",1734842483635,0.10664928,181.92,181.87,19.1149943]
["bitfinex","SOLUSD",1734842484456,0.10664928,181.92,181.87,0.82442939]
["bitfinex","SOLUSD",1734842484932,0.10664928,181.92,181.87,19.1149943]
["bitfinex","SOLUSD",1734842485839,0.10664928,181.92,181.87,0.82442939]
["bitfinex","SOLUSD",1734842486337,0.10664928,181.92,181.84,0.82450408]
["bitfinex","SOLUSD",1734842487828,0.10664928,181.92,181.84,19.11506899]
["bitfinex","SOLUSD",1734842488034,0.10664928,181.92,181.86,18.29056491]
["bitfinex","SOLUSD",1734842488234,0.10664928,181.92,181.86,0.82447578]
["bitfinex","SOLUSD",1734842489043,0.10664928,181.92,181.87,18.29056491]
["bitfinex","SOLUSD",1734842489217,0.10664928,181.92,181.88,0.8244741]
["bitfinex","SOLUSD",1734842490135,0.10664928,181.92,181.86,0.82446735]
["bitfinex","SOLUSD",1734842490639,0.10664928,181.92,181.86,19.11503226]
["bitfinex","SOLUSD",1734842492937,0.10664928,181.92,181.87,42.06744891]
["bitfinex","SOLUSD",1734842493134,0.10664928,181.92,181.88,0.82438145]
["bitfinex","SOLUSD",1734842494138,0.10981258,181.89,181.88,0.82438145]
["bitfinex","SOLUSD",1734842499919,0.10981258,181.89,181.86,0.82447856]
["bitfinex","SOLUSD",1734842502049,0.10981258,181.89,181.86,12.25884471]
["bitfinex","SOLUSD",1734842502344,0.10981258,181.89,181.87,11.43436615]
["bitfinex","SOLUSD",1734842502541,0.10981258,181.89,181.88,0.82443975]
["bitfinex","SOLUSD",1734842507355,0.10981258,181.89,181.85,12.25889662]
["bitfinex","SOLUSD",1734842509159,0.10981258,181.89,181.86,11.43436615]
["bitfinex","SOLUSD",1734842509356,0.10981258,181.89,181.87,0.82449458]
["bitfinex","SOLUSD",1734842514060,0.10358648,181.88,181.87,0.82449458]
["bitfinex","SOLUSD",1734842515541,0.10358648,181.88,181.87,12.25886073]
["bitfinex","SOLUSD",1734842515756,0.10358648,181.88,181.87,36.03574473]
["bitfinex","SOLUSD",1734842519264,0.10358648,181.88,181.87,24.60137858]
["bitfinex","SOLUSD",1734842519471,0.10358648,181.88,181.87,0.82449458]
["bitfinex","SOLUSD",1734842519643,0.10358648,181.88,181.84,11.43436615]
["bitfinex","SOLUSD",1734842519843,0.10358648,181.88,181.85,0.82461841]
["bitfinex","SOLUSD",1734842520760,0.10358648,181.88,181.83,0.82464103]
["bitfinex","SOLUSD",1734842521667,0.10358648,181.88,181.83,12.25900718]
["bitfinex","SOLUSD",1734842522338,0.10358648,181.88,181.84,11.43436615]
["bitfinex","SOLUSD",1734842522544,0.10358648,181.88,181.85,0.82454073]
["bitfinex","SOLUSD",1734842526044,0.10358648,181.88,181.85,12.25890688]
["bitfinex","SOLUSD",1734842527574,0.10358648,181.88,181.87,11.43436615]
["bitfinex","SOLUSD",1734842527868,0.10358648,181.88,181.87,12.25876329]
["bitfinex","SOLUSD",1734842529451,8.648e-05,181.88,181.87,43.89994729]
["bitfinex","SOLUSD",1734842529755,8.51629255,182.03,181.91,23.776884]
["bitfinex","SOLUSD",1734842529955,8.51629255,182.03,181.92,36.0353564]
["bitfinex","SOLUSD",1734842530866,4.21459778,182.04,181.92,36.0353564]
["bitfinex","SOLUSD",1734842531173,0.75499778,182.03,181.92,36.0353564]
["bitfinex","SOLUSD",1734842531751,0.75499778,182.03,181.92,12.2584724]
["bitfinex","SOLUSD",1734842531976,0.75499778,182.03,181.92,0.82410625]
["bitfinex","SOLUSD",1734842533176,0.75499778,182.03,181.92,12.2584724]
["bitfinex","SOLUSD",1734842533975,0.22396426,181.93,181.92,12.2584724]
["bitfinex","SOLUSD",1734842534185,0.22396426,181.93,181.92,36.0353564]
["bitfinex","SOLUSD",1734842534879,0.10843756,181.93,181.92,36.0353564]
["bitfinex","SOLUSD",1734842536094,0.10843756,181.93,181.92,66.0353564]
["bitfinex","SOLUSD",1734842537787,0.10843756,181.93,181.92,30.82410625]
["bitfinex","SOLUSD",1734842538686,0.10843756,181.93,181.92,0.82410625]
["bitfinex","SOLUSD",1734842540888,0.10843756,181.93,181.92,12.2584724]
["bitfinex","SOLUSD",1734842541275,0.10843756,181.93,181.92,36.0353564]
["bitfinex","SOLUSD",1734842544384,0.01044217,181.96,181.93,15.25]
["bitfinex","SOLUSD",1734842544584,0.00278158,181.97,181.96,20.0]
["bitfinex","SOLUSD",1734842544792,0.00278158,181.97,181.96,43.776884]
["bitfinex","SOLUSD",1734842545086,0.00278158,181.97,181.96,55.21125015]
["bitfinex","SOLUSD",1734842545887,0.00278158,181.97,181.96,56.03516048]
["bitfinex","SOLUSD",1734842548569,0.00278158,181.97,181.96,36.03516048]
["bitfinex","SOLUSD",1734842548978,2.214e-05,182.02,181.98,25.285384]
["bitfinex","SOLUSD",1734842549188,11.97589255,182.17,182.06,23.776884]
["bitfinex","SOLUSD",1734842549384,11.97589255,182.17,182.09,11.43436615]
["bitfinex","SOLUSD",1734842549574,11.97589255,182.17,182.09,12.25778359]
["bitfinex","SOLUSD",1734842549989,2.7437,182.24,182.12,35.21125015]
["bitfinex","SOLUSD",1734842549990,3.4596,182.21,182.12,35.21125015]
["bitfinex","SOLUSD",1734842550175,3.4596,182.21,182.13,12.25763594]
["bitfinex","SOLUSD",1734842550493,0.75499778,182.2,182.1,36.03452307]
["bitfinex","SOLUSD",1734842550673,0.75499778,182.23,182.11,11.43436615]
["bitfinex","SOLUSD",1734842550871,0.75499778,182.23,182.12,0.82334335]
["bitfinex","SOLUSD",1734842551473,20.75499778,182.23,182.12,0.82334335]
["bitfinex","SOLUSD",1734842551688,20.75499778,182.23,182.13,23.776884]
["bitfinex","SOLUSD",1734842552010,20.75499778,182.23,182.14,0.82325355]
["bitfinex","SOLUSD",1734842552190,20.75499778,182.23,182.11,18.24222607]
["bitfinex","SOLUSD",1734842552392,2.7439,182.22,182.1,23.776884]
["bitfinex","SOLUSD",1734842552588,0.75499778,182.21,182.1,23.776884]
["bitfinex","SOLUSD",1734842552893,0.75499778,182.21,182.06,19.75072607]
["bitfinex","SOLUSD",1734842552894,20.0,182.17,182.06,19.75072607]
["bitfinex","SOLUSD",1734842553070,0.75499778,182.16,182.06,19.75072607]
["bitfinex","SOLUSD",1734842553270,20.0,182.17,182.06,19.75072607]
["bitfinex","SOLUSD",1734842553772,20.0,182.17,182.07,19.06575925]
["bitfinex","SOLUSD",1734842554074,0.10363784,182.08,182.07,19.06575925]
["bitfinex","SOLUSD",1734842554274,0.10363784,182.08,182.07,42.84264325]
["bitfinex","SOLUSD",1734842554895,0.10363784,182.08,182.07,24.60041718]
["bitfinex","SOLUSD",1734842558297,0.10363784,182.08,182.07,42.84264325]
["bitfinex","SOLUSD",1734842567405,0.10363784,182.08,182.07,61.08486932]
["bitfinex","SOLUSD",1734842567624,5.78e-06,182.09,182.08,13.7302]
["bitfinex","SOLUSD",1734842567780,7.733e-05,182.13,182.09,30.033284]
["bitfinex","SOLUSD",1734842567980,4.073e-05,182.14,182.12,19.81992607]
["bitfinex","SOLUSD",1734842568211,2.644e-05,182.15,182.13,42.84215111]
["bitfinex","SOLUSD",1734842568416,2.644e-05,182.15,182.14,55.74481007]
["bitfinex","SOLUSD",1734842569200,4.111e-05,182.16,182.15,23.776884]
["bitfinex","SOLUSD",1734842569393,4.111e-05,182.16,182.15,60.26133614]
["bitfinex","SOLUSD",1734842569992,4.111e-05,182.16,182.15,42.01911007]
["bitfinex","SOLUSD",1734842570711,4.111e-05,182.16,182.15,23.776884]
["bitfinex","SOLUSD",1734842570915,4.111e-05,182.16,182.15,42.01911007]
["bitfinex","SOLUSD",1734842571219,4.111e-05,182.16,182.14,23.776884]
["bitfinex","SOLUSD",1734842571517,4.111e-05,182.16,182.15,18.24222607]
["bitfinex","SOLUSD",1734842571714,4.111e-05,182.16,182.15,23.776884]
["bitfinex","SOLUSD",1734842571897,4.111e-05,182.16,182.15,42.01911007]
["bitfinex","SOLUSD",1734842572594,4.111e-05,182.16,182.12,20.64310317]
["bitfinex","SOLUSD",1734842572997,4.111e-05,182.16,182.13,18.24222607]
["bitfinex","SOLUSD",1734842573396,4.111e-05,182.16,182.14,19.06546164]
["bitfinex","SOLUSD",1734842574107,0.10776335,182.15,182.14,24.60011957]
["bitfinex","SOLUSD",1734842577607,0.10776335,182.15,182.14,42.84234564]
["bitfinex","SOLUSD",1734842586018,0.10776335,182.15,182.14,35.99891767]
["bitfinex","SOLUSD",1734842587942,0.10776335,182.15,182.12,0.82325153]
["bitfinex","SOLUSD",1734842588231,0.10776335,182.15,182.12,12.22204963]
["bitfinex","SOLUSD",1734842589216,0.10776335,182.15,182.13,23.776884]
["bitfinex","SOLUSD",1734842592119,0.10776335,182.15,182.12,0.82333287]
["bitfinex","SOLUSD",1734842593030,0.10776335,182.15,182.12,19.06766097]
["bitfinex","SOLUSD",1734842594121,0.12028086,182.13,182.12,42.84454497]
["bitfinex","SOLUSD",1734842596526,0.12028086,182.13,182.12,0.82333287]
["bitfinex","SOLUSD",1734842596706,0.12028086,182.13,182.1,19.06766956]
["bitfinex","SOLUSD",1734842598620,0.12028086,182.13,182.1,0.82334146]
["bitfinex","SOLUSD",1734842599011,0.12028086,182.13,182.09,23.776884]
["bitfinex","SOLUSD",1734842600626,0.12028086,182.13,182.1,0.82349799]
["bitfinex","SOLUSD",1734842600795,0.12028086,182.13,182.06,19.06782572]
["bitfinex","SOLUSD",1734842601002,0.12028086,182.13,182.06,0.82349762]
["bitfinex","SOLUSD",1734842601203,20.0,182.09,182.01,0.82372614]
["bitfinex","SOLUSD",1734842601409,20.0,182.09,181.99,9.37367715]
["bitfinex","SOLUSD",1734842601608,20.0,182.09,181.99,8.54980772]
["bitfinex","SOLUSD",1734842602017,20.0,182.09,181.95,6.9966728]
["bitfinex","SOLUSD",1734842602218,20.0,182.09,181.99,18.2443281]
["bitfinex","SOLUSD",1734842602526,0.75499778,182.11,182.03,18.2443281]
["bitfinex","SOLUSD",1734842602703,3.4596,182.12,182.04,0.82381473]
["bitfinex","SOLUSD",1734842604826,20.12028086,182.13,182.05,23.776884]
["bitfinex","SOLUSD",1734842605013,0.12028086,182.13,182.06,0.8236226]
["bitfinex","SOLUSD",1734842606310,0.75499778,182.12,182.06,0.8236226]
["bitfinex","SOLUSD",1734842606515,0.75499778,182.11,182.03,0.82371758]
["bitfinex","SOLUSD",1734842607422,0.87527864,182.13,182.03,0.82371758]
["bitfinex","SOLUSD",1734842607835,0.75499778,182.12,182.03,0.82371758]
["bitfinex","SOLUSD",1734842608125,0.75499778,182.11,182.03,0.82371758]
["bitfinex","SOLUSD",1734842608299,0.75499778,182.1,181.99,19.06817632]
["bitfinex","SOLUSD",1734842608506,0.75499778,182.09,181.99,0.82384822]
["bitfinex","SOLUSD",1734842608707,20.0,182.1,181.99,0.82384822]
["bitfinex","SOLUSD",1734842608912,0.75499778,182.09,181.99,0.82384822]
["bitfinex","SOLUSD",1734842609222,0.75499778,182.09,181.99,19.06817632]
["bitfinex","SOLUSD",1734842609408,0.75499778,182.12,182.01,18.2443281]
["bitfinex","SOLUSD",1734842609609,0.75499778,182.12,182.02,0.82376954]
["bitfinex","SOLUSD",1734842610317,0.75499778,182.12,182.02,12.23912763]
["bitfinex","SOLUSD",1734842611012,0.87527864,182.13,182.02,12.23912763]
["bitfinex","SOLUSD",1734842611202,0.12028086,182.13,182.04,11.41535809]
["bitfinex","SOLUSD",1734842611519,0.12028086,182.13,182.05,12.23901739]
["bitfinex","SOLUSD",1734842612115,0.12028086,182.13,182.05,19.08089521]
["bitfinex","SOLUSD",1734842612316,0.12028086,182.13,182.05,0.8236593]
["bitfinex","SOLUSD",1734842612516,0.12028086,182.13,182.06,0.82364999]
["bitfinex","SOLUSD",1734842613034,0.12028086,182.13,182.07,19.08091253]
["bitfinex","SOLUSD",1734842613218,0.12028086,182.13,182.08,18.25723591]
["bitfinex","SOLUSD",1734842613414,0.12028086,182.13,182.09,19.08075574]
["bitfinex","SOLUSD",1734842614135,0.11387496,182.1,182.09,0.82351983]
["bitfinex","SOLUSD",1734842614461,0.11387496,182.1,182.06,0.82355162]
["bitfinex","SOLUSD",1734842614621,0.11387496,182.1,182.04,18.25723591]
["bitfinex","SOLUSD",1734842614622,0.11387496,182.1,182.04,0.82367885]
["bitfinex","SOLUSD",1734842614947,0.11387496,182.1,182.02,0.82378121]
["bitfinex","SOLUSD",1734842615957,0.11387496,182.1,181.96,19.08115972]
["bitfinex","SOLUSD",1734842616145,0.75499778,182.09,181.96,19.08115972]
["bitfinex","SOLUSD",1734842616324,0.75499778,182.09,181.97,18.25723591]
["bitfinex","SOLUSD",1734842616525,0.75499778,182.09,181.98,0.82395466]
["bitfinex","SOLUSD",1734842617154,0.11387496,182.1,181.98,0.82395466]
["bitfinex","SOLUSD",1734842617155,0.86887274,182.1,181.98,0.82395466]
["bitfinex","SOLUSD",1734842618359,0.86887274,182.1,181.97,23.776884]
["bitfinex","SOLUSD",1734842618649,0.86887274,182.1,181.97,42.03411991]
["bitfinex","SOLUSD",1734842619032,20.0,182.06,181.94,18.25723591]
["bitfinex","SOLUSD",1734842619221,4.21459778,182.05,181.91,18.25723591]
["bitfinex","SOLUSD",1734842620456,4.21459778,182.05,181.92,18.25723591]
["bitfinex","SOLUSD",1734842621056,4.21459778,182.05,181.93,19.08147424]
["bitfinex","SOLUSD",1734842621247,4.21459778,182.05,181.93,0.82423833]
["bitfinex","SOLUSD",1734842621761,4.21459778,182.05,181.93,19.08147424]
["bitfinex","SOLUSD",1734842622142,4.21459778,182.05,181.96,18.25723591]
["bitfinex","SOLUSD",1734842622337,12.09027901,182.1,181.98,18.25723591]
["bitfinex","SOLUSD",1734842622338,0.75499778,182.08,181.98,18.25723591]
["bitfinex","SOLUSD",1734842622540,0.75499778,182.08,181.99,0.82395571]
["bitfinex","SOLUSD",1734842623266,0.75499778,182.08,181.98,19.08117241]
["bitfinex","SOLUSD",1734842623480,0.75499778,182.09,181.99,18.25723591]
["bitfinex","SOLUSD",1734842623986,0.75499778,182.09,182.0,19.08116924]
["bitfinex","SOLUSD",1734842624271,3.57347496,182.1,182.02,18.25723591]
["bitfinex","SOLUSD",1734842624447,0.11387496,182.1,182.03,19.08102791]
["bitfinex","SOLUSD",1734842624634,0.11387496,182.1,182.04,18.25723591]
["bitfinex","SOLUSD",1734842625156,0.11387496,182.1,182.05,19.08098094]
["bitfinex","SOLUSD",1734842625366,0.11387496,182.1,182.07,18.25723591]
["bitfinex","SOLUSD",1734842625569,0.11387496,182.1,182.08,0.82357221]
["bitfinex","SOLUSD",1734842625741,0.11387496,182.1,182.09,42.03411991]
["bitfinex","SOLUSD",1734842626436,0.11387496,182.1,182.09,43.68921991]
["bitfinex","SOLUSD",1734842627151,0.10167562,182.13,182.11,43.776884]
["bitfinex","SOLUSD",1734842627357,0.10167562,182.13,182.11,62.85736126]
["bitfinex","SOLUSD",1734842628175,0.10167562,182.13,182.12,37.504084]
["bitfinex","SOLUSD",1734842628476,7.562e-05,182.13,182.12,55.76131991]
["bitfinex","SOLUSD",1734842629655,7.562e-05,182.13,182.12,42.03411991]
["bitfinex","SOLUSD",1734842631077,7.562e-05,182.13,182.11,19.08047726]
["bitfinex","SOLUSD",1734842631278,7.562e-05,182.13,182.11,0.82324135]
["bitfinex","SOLUSD",1734842632354,7.562e-05,182.13,182.12,18.25723591]
["bitfinex","SOLUSD",1734842632555,7.562e-05,182.13,182.12,0.82336971]
["bitfinex","SOLUSD",1734842634275,0.10911078,182.13,182.09,0.82338977]
["bitfinex","SOLUSD",1734842634479,0.10911078,182.13,182.06,18.25723591]
["bitfinex","SOLUSD",1734842634665,0.10911078,182.13,182.07,0.82369443]
["bitfinex","SOLUSD",1734842634863,0.10903516,182.13,182.07,0.82369443]
["bitfinex","SOLUSD",1734842635453,0.10903516,182.13,182.07,19.08093034]
["bitfinex","SOLUSD",1734842636576,0.10903516,182.13,182.07,0.82369443]
["bitfinex","SOLUSD",1734842637177,0.10903516,182.13,182.01,0.82360587]
["bitfinex","SOLUSD",1734842637355,20.10903516,182.13,182.01,0.82360587]
["bitfinex","SOLUSD",1734842637554,0.75499778,182.12,181.99,18.25723591]
["bitfinex","SOLUSD",1734842637750,0.75499778,182.12,182.0,19.08115311]
["bitfinex","SOLUSD",1734842637978,0.75499778,182.12,182.03,18.25723591]
["bitfinex","SOLUSD",1734842638185,20.10903516,182.13,182.04,19.08092534]
["bitfinex","SOLUSD",1734842638475,0.10903516,182.13,182.07,18.25723591]
["bitfinex","SOLUSD",1734842638856,0.10903516,182.13,182.06,18.25723591]
["bitfinex","SOLUSD",1734842639056,0.10903516,182.13,182.07,0.82361197]
["bitfinex","SOLUSD",1734842639994,0.10903516,182.13,182.05,0.82361015]
["bitfinex","SOLUSD",1734842640287,0.86403294,182.13,182.05,0.82361303]
["bitfinex","SOLUSD",1734842640787,0.10903516,182.13,182.05,0.82361303]
["bitfinex","SOLUSD",1734842641172,0.75499778,182.12,182.05,0.82361303]
["bitfinex","SOLUSD",1734842641485,0.10903516,182.13,182.05,0.82361303]
["bitfinex","SOLUSD",1734842641656,0.10903516,182.13,182.05,19.08084894]
["bitfinex","SOLUSD",1734842642961,20.0,182.12,182.0,19.08085783]
["bitfinex","SOLUSD",1734842643262,0.75499778,182.11,182.0,19.08085783]
["bitfinex","SOLUSD",1734842643479,0.75499778,182.11,182.02,18.25723591]
["bitfinex","SOLUSD",1734842643691,0.75499778,182.11,182.03,0.82376247]
["bitfinex","SOLUSD",1734842644399,0.75499778,182.11,182.0,18.25723591]
["bitfinex","SOLUSD",1734842644987,0.75499778,182.11,182.01,0.82386906]
["bitfinex","SOLUSD",1734842645575,0.75499778,182.11,181.98,19.08110481]
["bitfinex","SOLUSD",1734842645884,22.7457,182.1,181.98,19.08110481]
["bitfinex","SOLUSD",1734842646082,0.75499778,182.09,181.95,18.25723591]
["bitfinex","SOLUSD",1734842646277,20.0,182.05,181.94,0.82393162]
["bitfinex","SOLUSD",1734842646475,0.75499778,182.04,181.94,0.82393162]
["bitfinex","SOLUSD",1734842647924,0.75499778,182.04,181.91,18.25723591]
["bitfinex","SOLUSD",1734842647925,3.50159778,182.04,181.91,18.25723591]
["bitfinex","SOLUSD",1734842648811,3.50159778,182.04,181.9,19.08135226]
["bitfinex","SOLUSD",1734842648971,20.0,182.0,181.88,19.08153321]
["bitfinex","SOLUSD",1734842649176,0.75499778,181.99,181.88,19.08153321]
["bitfinex","SOLUSD",1734842649576,0.75499778,181.99,181.84,2.41642318]
["bitfinex","SOLUSD",1734842649788,0.75499778,181.99,181.86,18.25723591]
["bitfinex","SOLUSD",1734842650613,23.50239778,181.99,181.86,18.25723591]
["bitfinex","SOLUSD",1734842650775,20.0,181.96,181.79,0.82448669]
["bitfinex","SOLUSD",1734842650982,20.0,181.9,181.79,18.25723591]
["bitfinex","SOLUSD",1734842651284,0.75499778,181.89,181.79,18.25723591]
["bitfinex","SOLUSD",1734842651701,0.75499778,181.89,181.78,18.25723591]
["bitfinex","SOLUSD",1734842652416,3.4596,181.88,181.78,18.25723591]
["bitfinex","SOLUSD",1734842652721,0.75499778,181.87,181.78,18.25723591]
["bitfinex","SOLUSD",1734842653006,0.75499778,181.87,181.74,18.25723591]
["bitfinex","SOLUSD",1734842653302,20.0,181.83,181.72,19.08223317]
["bitfinex","SOLUSD",1734842653503,0.75499778,181.82,181.72,18.25723591]
["bitfinex","SOLUSD",1734842653972,0.75499778,181.82,181.7,8.82128265]
["bitfinex","SOLUSD",1734842654284,0.11616219,181.73,181.72,29.77603564]
["bitfinex","SOLUSD",1734842654491,0.11616219,181.73,181.72,30.60119119]
["bitfinex","SOLUSD",1734842654685,0.11616219,181.73,181.72,0.82515555]
["bitfinex","SOLUSD",1734842655391,0.11616219,181.73,181.71,0.82525977]
["bitfinex","SOLUSD",1734842655577,0.11616219,181.73,181.72,29.77603564]
["bitfinex","SOLUSD",1734842656505,0.11616219,181.73,181.72,30.60109527]
["bitfinex","SOLUSD",1734842656710,0.11616219,181.73,181.69,20.0]
["bitfinex","SOLUSD",1734842656901,0.11616219,181.73,181.7,0.82520066]
["bitfinex","SOLUSD",1734842657200,0.11616219,181.73,181.7,30.6012363]
["bitfinex","SOLUSD",1734842657689,0.11616219,181.73,181.71,29.77603564]
["bitfinex","SOLUSD",1734842657878,0.11616219,181.73,181.72,0.82520117]
["bitfinex","SOLUSD",1734842658398,0.11616219,181.73,181.69,29.77603564]
["bitfinex","SOLUSD",1734842658699,0.11616219,181.73,181.67,0.82532066]
["bitfinex","SOLUSD",1734842659097,0.11616219,181.73,181.67,30.6013563]
["bitfinex","SOLUSD",1734842660203,0.11616219,181.73,181.68,29.77603564]
["bitfinex","SOLUSD",1734842660379,0.11616219,181.73,181.69,0.82536357]
["bitfinex","SOLUSD",1734842660580,0.11616219,181.73,181.65,0.6771317]
["bitfinex","SOLUSD",1734842660808,2.7514,181.72,181.65,0.6771317]
["bitfinex","SOLUSD",1734842661006,0.75499778,181.71,181.65,0.6771317]
["bitfinex","SOLUSD",1734842661187,23.776884,181.7,181.65,0.6771317]
["bitfinex","SOLUSD",1734842661503,20.0,181.67,181.65,0.6771317]
["bitfinex","SOLUSD",1734842661707,0.75499778,181.66,181.65,0.6771317]
["bitfinex","SOLUSD",1734842662003,20.0,181.67,181.65,0.6771317]
["bitfinex","SOLUSD",1734842662605,0.75499778,181.69,181.65,0.6771317]
["bitfinex","SOLUSD",1734842662810,0.87115997,181.73,181.65,30.45316734]
["bitfinex","SOLUSD",1734842663008,0.11616219,181.73,181.66,30.60149296]
["bitfinex","SOLUSD",1734842664510,0.11616219,181.73,181.66,0.82545732]
["bitfinex","SOLUSD",1734842664702,0.87115997,181.73,181.65,0.6771317]
["bitfinex","SOLUSD",1734842665610,20.87115997,181.73,181.65,0.6771317]
["bitfinex","SOLUSD",1734842667395,26.528284,181.72,181.65,0.6771317]
["bitfinex","SOLUSD",1734842667596,20.0,181.69,181.65,0.6771317]
["bitfinex","SOLUSD",1734842668409,0.75499778,181.68,181.65,0.6771317]
["bitfinex","SOLUSD",1734842668992,20.0,181.69,181.65,0.6771317]
["bitfinex","SOLUSD",1734842669191,0.75499778,181.71,181.65,0.6771317]
["bitfinex","SOLUSD",1734842669495,20.0,181.69,181.65,0.6771317]
["bitfinex","SOLUSD",1734842669698,0.75499778,181.68,181.65,0.6771317]
["bitfinex","SOLUSD",1734842671596,23.776884,181.67,181.65,0.6771317]
["bitfinex","SOLUSD",1734842671798,0.75499778,181.66,181.65,0.6771317]
["bitfinex","SOLUSD",1734842673018,27.99148178,181.66,181.65,0.6771317]
["bitfinex","SOLUSD",1734842673314,27.99148178,181.66,181.51,29.77603564]
["bitfinex","SOLUSD",1734842673315,20.0,181.63,181.51,29.77603564]
["bitfinex","SOLUSD",1734842673495,20.75499778,181.62,181.53,29.77603564]
["bitfinex","SOLUSD",1734842673699,20.75499778,181.62,181.54,29.77603564]
["bitfinex","SOLUSD",1734842673992,20.75499778,181.62,181.53,29.77603564]
["bitfinex","SOLUSD",1734842674195,0.11012114,181.54,181.53,29.77603564]
["bitfinex","SOLUSD",1734842674925,0.11012114,181.54,181.52,29.77603564]
["bitfinex","SOLUSD",1734842675636,0.11012114,181.54,181.53,29.77603564]
["bitfinex","SOLUSD",1734842675922,0.11012114,181.54,181.53,83.32895528]
["bitfinex","SOLUSD",1734842676421,0.10649135,181.55,181.54,25.389284]
["bitfinex","SOLUSD",1734842676744,8.603e-05,181.57,181.56,50.337484]
["bitfinex","SOLUSD",1734842677024,0.11597656,181.58,181.57,37.545584]
["bitfinex","SOLUSD",1734842677236,0.11597656,181.58,181.57,67.32161964]
["bitfinex","SOLUSD",1734842677736,0.75499778,181.72,181.57,67.32161964]
["bitfinex","SOLUSD",1734842677898,0.2202,181.77,181.62,59.55207128]
["bitfinex","SOLUSD",1734842678098,0.2202,181.77,181.67,29.77603564]
["bitfinex","SOLUSD",1734842678299,0.2202,181.77,181.68,29.77603564]
["bitfinex","SOLUSD",1734842678602,0.2202,181.77,181.67,29.77603564]
["bitfinex","SOLUSD",1734842678828,0.2202,181.77,181.65,29.77603564]
["bitfinex","SOLUSD",1734842679122,0.97519778,181.77,181.66,30.60154842]
["bitfinex","SOLUSD",1734842679323,0.97519778,181.77,181.67,29.77603564]
["bitfinex","SOLUSD",1734842679648,20.97519778,181.77,181.67,29.77603564]
["bitfinex","SOLUSD",1734842680231,20.97519778,181.77,181.66,30.60154842]
["bitfinex","SOLUSD",1734842680403,20.97519778,181.77,181.66,0.82551278]
["bitfinex","SOLUSD",1734842680923,20.0,181.73,181.63,29.77603564]
["bitfinex","SOLUSD",1734842681106,0.75499778,181.72,181.62,30.60145086]
["bitfinex","SOLUSD",1734842682223,0.75499778,181.72,181.62,0.82541522]
["bitfinex","SOLUSD",1734842682424,0.75499778,181.72,181.63,29.77603564]
["bitfinex","SOLUSD",1734842682632,0.75499778,181.72,181.62,30.60170548]
["bitfinex","SOLUSD",1734842683010,0.75499778,181.72,181.61,8.173]
["bitfinex","SOLUSD",1734842683326,20.0,181.68,181.58,29.77603564]
["bitfinex","SOLUSD",1734842683528,0.75499778,181.67,181.58,29.77603564]
["bitfinex","SOLUSD",1734842684495,0.75499778,181.7,181.62,29.77603564]
["bitfinex","SOLUSD",1734842684722,0.75499778,181.7,181.61,49.77603564]
["bitfinex","SOLUSD",1734842685028,0.75499778,181.7,181.6,29.77603564]
["bitfinex","SOLUSD",1734842686008,20.0,181.75,181.64,29.77603564]
["bitfinex","SOLUSD",1734842686221,0.75499778,181.74,181.64,29.77603564]
["bitfinex","SOLUSD",1734842686404,0.75499778,181.74,181.59,30.60159508]
["bitfinex","SOLUSD",1734842686603,0.75499778,181.74,181.59,29.77603564]
["bitfinex","SOLUSD",1734842686939,0.75499778,181.74,181.59,30.60178606]
["bitfinex","SOLUSD",1734842687234,20.0,181.7,181.59,30.60178606]
["bitfinex","SOLUSD",1734842687441,0.75499778,181.69,181.59,30.60178606]
["bitfinex","SOLUSD",1734842688107,0.75499778,181.69,181.57,32.21422606]
["bitfinex","SOLUSD",1734842688707,0.75499778,181.69,181.59,29.69162303]
["bitfinex","SOLUSD",1734842688934,0.75499778,181.69,181.59,30.51733064]
["bitfinex","SOLUSD",1734842689325,24.112984,181.68,181.58,29.77603564]
["bitfinex","SOLUSD",1734842689525,0.75499778,181.67,181.56,36.33663564]
["bitfinex","SOLUSD",1734842689721,20.0,181.65,181.54,29.77603564]
["bitfinex","SOLUSD",1734842689911,0.75499778,181.64,181.54,29.77603564]
["bitfinex","SOLUSD",1734842690947,20.75499778,181.64,181.53,31.43163564]
["bitfinex","SOLUSD",1734842691232,20.75499778,181.64,181.44,57.33253564]
["bitfinex","SOLUSD",1734842691233,20.0,181.6,181.51,29.77603564]
["bitfinex","SOLUSD",1734842691743,0.75499778,181.59,181.51,29.77603564]
["bitfinex","SOLUSD",1734842692237,0.75499778,181.59,181.5,29.77603564]
["bitfinex","SOLUSD",1734842692412,0.3361,181.58,181.48,29.77603564]
["bitfinex","SOLUSD",1734842692612,0.75499778,181.57,181.47,30.45316734]
["bitfinex","SOLUSD",1734842693136,20.0,181.56,181.47,0.6771317]
["bitfinex","SOLUSD",1734842693429,0.75499778,181.55,181.47,0.6771317]
["bitfinex","SOLUSD",1734842693934,0.75499778,181.57,181.5,29.77603564]
["bitfinex","SOLUSD",1734842694135,0.11776838,181.51,181.5,29.77603564]
["bitfinex","SOLUSD",1734842695517,0.11776838,181.51,181.47,0.6771317]
["bitfinex","SOLUSD",1734842695730,0.11776838,181.51,181.49,29.77603564]
["bitfinex","SOLUSD",1734842695915,0.11776838,181.51,181.5,30.60227278]
["bitfinex","SOLUSD",1734842696626,0.11776838,181.51,181.5,29.77603564]
["bitfinex","SOLUSD",1734842696832,0.11776838,181.51,181.48,29.77603564]
["bitfinex","SOLUSD",1734842697009,0.11776838,181.51,181.47,30.45316734]
["bitfinex","SOLUSD",1734842699672,0.11776838,181.51,181.47,0.6771317]
["bitfinex","SOLUSD",1734842703575,0.11776838,181.51,181.5,29.77603564]
["bitfinex","SOLUSD",1734842703746,0.11776838,181.51,181.48,0.82636359]
["bitfinex","SOLUSD",1734842703946,0.11776838,181.51,181.47,0.6771317]
["bitfinex","SOLUSD",1734842705972,0.11776838,181.51,181.5,29.77603564]
["bitfinex","SOLUSD",1734842707049,6.838e-05,181.51,181.5,62.53748029]
["bitfinex","SOLUSD",1734842707775,6.838e-05,181.51,181.5,38.76059629]
["bitfinex","SOLUSD",1734842708143,6.838e-05,181.51,181.5,76.31158029]
["bitfinex","SOLUSD",1734842708347,4.375e-05,181.54,181.53,20.12549]
["bitfinex","SOLUSD",1734842708562,4.91e-06,181.57,181.56,25.410484]
["bitfinex","SOLUSD",1734842708868,4.91e-06,181.57,181.56,56.01220312]
["bitfinex","SOLUSD",1734842709538,4.91e-06,181.57,181.56,69.78170312]
["bitfinex","SOLUSD",1734842710340,3.4597,181.73,181.57,0.12549]
["bitfinex","SOLUSD",1734842710580,1.19529778,181.76,181.66,23.776884]
["bitfinex","SOLUSD",1734842710871,1.19529778,181.76,181.67,29.77603564]
["bitfinex","SOLUSD",1734842711370,0.4403,181.76,181.68,23.776884]
["bitfinex","SOLUSD",1734842711540,0.4403,181.76,181.68,24.60219648]
["bitfinex","SOLUSD",1734842711739,3.4597,181.77,181.68,24.60219648]
["bitfinex","SOLUSD",1734842711943,3.4597,181.77,181.67,29.77603564]
["bitfinex","SOLUSD",1734842712151,0.75499778,181.76,181.67,29.77603564]
["bitfinex","SOLUSD",1734842713046,3.4597,181.77,181.68,24.60230927]
["bitfinex","SOLUSD",1734842713652,1.19529778,181.8,181.68,24.60230927]
["bitfinex","SOLUSD",1734842714062,0.10206179,181.69,181.67,29.77603564]
["bitfinex","SOLUSD",1734842714256,0.10206179,181.69,181.67,30.60143498]
["bitfinex","SOLUSD",1734842715183,0.10206179,181.69,181.68,23.776884]
["bitfinex","SOLUSD",1734842715352,0.10206179,181.69,181.68,53.55291964]
["bitfinex","SOLUSD",1734842718563,0.01354053,181.73,181.72,20.12549]
["bitfinex","SOLUSD",1734842718763,3.4597,181.88,181.74,20.0]
["bitfinex","SOLUSD",1734842718764,9.938e-05,181.75,181.74,20.0]
["bitfinex","SOLUSD",1734842719077,9.938e-05,181.75,181.74,54.37770843]
["bitfinex","SOLUSD",1734842720189,9.909e-05,181.77,181.75,23.902374]
["bitfinex","SOLUSD",1734842720394,9.909e-05,181.77,181.76,54.50309406]
["bitfinex","SOLUSD",1734842720685,5.295e-05,181.78,181.77,23.902374]
["bitfinex","SOLUSD",1734842720856,3.4597,181.97,181.84,20.0]
["bitfinex","SOLUSD",1734842721182,3.4597,181.97,181.89,29.77603564]
["bitfinex","SOLUSD",1734842721958,0.4404,182.0,181.89,29.77603564]
["bitfinex","SOLUSD",1734842722164,0.75499778,182.0,181.91,29.77603564]
["bitfinex","SOLUSD",1734842722379,0.4404,182.05,181.93,29.77603564]
["bitfinex","SOLUSD",1734842722686,0.4404,182.05,181.94,30.60023504]
["bitfinex","SOLUSD",1734842722687,0.75499778,182.04,181.94,30.60023504]
["bitfinex","SOLUSD",1734842722985,0.75499778,182.05,181.96,29.77603564]
["bitfinex","SOLUSD",1734842723162,3.4597,182.06,181.98,29.77603564]
["bitfinex","SOLUSD",1734842723559,5.33222948,182.11,181.99,30.60003276]
["bitfinex","SOLUSD",1734842723779,5.33222948,182.11,181.99,29.77603564]
["bitfinex","SOLUSD",1734842724659,2.7457,182.1,181.94,0.82391798]
["bitfinex","SOLUSD",1734842724988,0.75499778,182.09,181.91,29.77603564]
["bitfinex","SOLUSD",1734842725154,23.776884,182.07,181.91,29.77603564]
["bitfinex","SOLUSD",1734842725359,20.0,182.04,181.89,30.60031934]
["bitfinex","SOLUSD",1734842725580,23.776884,182.01,181.89,0.8242837]
["bitfinex","SOLUSD",1734842725769,0.75499778,182.0,181.85,29.77603564]
["bitfinex","SOLUSD",1734842725958,0.75499778,182.0,181.87,29.77603564]
["bitfinex","SOLUSD",1734842726160,20.0,181.96,181.85,29.77603564]
["bitfinex","SOLUSD",1734842726480,20.0,181.96,181.87,29.77603564]
["bitfinex","SOLUSD",1734842726654,20.75499778,181.98,181.87,29.77603564]
["bitfinex","SOLUSD",1734842727163,20.0,182.0,181.9,29.77603564]
["bitfinex","SOLUSD",1734842727563,20.0,182.0,181.88,0.82444199]
["bitfinex","SOLUSD",1734842727564,20.0,182.0,181.91,29.77603564]
["bitfinex","SOLUSD",1734842727759,0.75499778,181.99,181.9,30.60033247]
["bitfinex","SOLUSD",1734842727955,0.75499778,181.99,181.86,29.77603564]
["bitfinex","SOLUSD",1734842728290,0.75499778,181.99,181.87,23.776884]
["bitfinex","SOLUSD",1734842728990,26.524384,181.98,181.85,29.77603564]
["bitfinex","SOLUSD",1734842729178,20.0,181.95,181.82,30.60066491]
["bitfinex","SOLUSD",1734842729487,0.75499778,181.94,181.82,29.77603564]
["bitfinex","SOLUSD",1734842729877,20.0,181.9,181.76,1.508]
["bitfinex","SOLUSD",1734842730078,3.50389778,181.89,181.76,29.77603564]
["bitfinex","SOLUSD",1734842730294,20.0,181.85,181.75,29.77603564]
["bitfinex","SOLUSD",1734842730479,20.0,181.85,181.76,29.77603564]
["bitfinex","SOLUSD",1734842730993,0.75499778,181.87,181.75,29.77603564]
["bitfinex","SOLUSD",1734842732170,20.0,181.83,181.73,29.77603564]
["bitfinex","SOLUSD",1734842732388,0.75499778,181.82,181.73,29.77603564]
["bitfinex","SOLUSD",1734842732567,0.75499778,181.82,181.72,29.77603564]
["bitfinex","SOLUSD",1734842732890,0.75499778,181.82,181.73,29.77603564]
["bitfinex","SOLUSD",1734842733264,0.4404,181.81,181.68,29.77603564]
["bitfinex","SOLUSD",1734842733473,20.0,181.76,181.66,29.77603564]
["bitfinex","SOLUSD",1734842733686,0.75499778,181.75,181.67,29.77603564]
["bitfinex","SOLUSD",1734842734196,0.10440415,181.68,181.67,29.77603564]
["bitfinex","SOLUSD",1734842735008,0.10440415,181.68,181.67,30.60129013]
["bitfinex","SOLUSD",1734842735177,0.10440415,181.68,181.67,54.37817413]
["bitfinex","SOLUSD",1734842739480,0.10440415,181.68,181.67,30.60129013]
["bitfinex","SOLUSD",1734842740095,0.10440415,181.68,181.67,29.77603564]
["bitfinex","SOLUSD",1734842740797,0.10440415,181.68,181.67,53.55291964]
["bitfinex","SOLUSD",1734842741109,0.10440415,181.68,181.63,0.82545999]
["bitfinex","SOLUSD",1734842741110,0.10440415,181.68,181.56,29.77603564]
["bitfinex","SOLUSD",1734842741392,0.10440415,181.68,181.56,30.60191483]
["bitfinex","SOLUSD",1734842741799,0.10440415,181.68,181.58,29.77603564]
["bitfinex","SOLUSD",1734842742000,0.10440415,181.68,181.59,0.82574324]
["bitfinex","SOLUSD",1734842742697,0.75499778,181.67,181.56,29.77603564]
["bitfinex","SOLUSD",1734842743399,0.75499778,181.67,181.57,0.82582656]
["bitfinex","SOLUSD",1734842743805,0.85940193,181.68,181.58,29.77603564]
["bitfinex","SOLUSD",1734842743980,0.85940193,181.68,181.59,0.82573218]
["bitfinex","SOLUSD",1734842744675,0.85940193,181.68,181.55,53.55291964]
["bitfinex","SOLUSD",1734842744883,0.85940193,181.68,181.55,29.77603564]
["bitfinex","SOLUSD",1734842745102,0.85940193,181.68,181.56,0.82587868]
["bitfinex","SOLUSD",1734842746806,3.61140193,181.68,181.53,29.77603564]
["bitfinex","SOLUSD",1734842747409,3.61140193,181.68,181.54,24.60286913]
["bitfinex","SOLUSD",1734842748101,3.61140193,181.68,181.55,29.77603564]
["bitfinex","SOLUSD",1734842748272,20.0,181.64,181.49,30.60194077]
["bitfinex","SOLUSD",1734842748478,0.75499778,181.63,181.49,30.60194077]
["bitfinex","SOLUSD",1734842749716,0.75499778,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734842749916,0.4404,181.62,181.49,0.82605525]
["bitfinex","SOLUSD",1734842750204,0.75499778,181.61,181.49,0.82605525]
["bitfinex","SOLUSD",1734842750805,3.4597,181.6,181.49,0.82605525]
["bitfinex","SOLUSD",1734842751112,3.4597,181.6,181.47,0.6771317]
["bitfinex","SOLUSD",1734842751113,20.75499778,181.59,181.47,0.6771317]
["bitfinex","SOLUSD",1734842751610,20.75499778,181.59,181.48,0.82631166]
["bitfinex","SOLUSD",1734842752300,20.75499778,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1734842752810,20.75499778,181.59,181.47,30.45316734]
["bitfinex","SOLUSD",1734842753013,20.75499778,181.59,181.47,0.6771317]
["bitfinex","SOLUSD",1734842753014,20.0,181.57,181.47,0.6771317]
["bitfinex","SOLUSD",1734842753306,0.75499778,181.56,181.47,0.6771317]
["bitfinex","SOLUSD",1734842754290,0.10216356,181.48,181.47,0.6771317]
["bitfinex","SOLUSD",1734842754487,0.10216356,181.48,181.47,31.2794603]
["bitfinex","SOLUSD",1734842754894,0.10216356,181.48,181.47,55.0563443]
["bitfinex","SOLUSD",1734842756111,0.10216356,181.48,181.47,1.50342466]
["bitfinex","SOLUSD",1734842757310,0.10216356,181.48,181.47,0.6771317]
["bitfinex","SOLUSD",1734842760919,20.10216356,181.48,181.47,0.6771317]
["bitfinex","SOLUSD",1734842761922,0.10216356,181.48,181.47,0.6771317]
["bitfinex","SOLUSD",1734842768716,0.10216356,181.48,181.35,0.82678653]
["bitfinex","SOLUSD",1734842768717,2.7552,181.47,181.35,0.82678653]
["bitfinex","SOLUSD",1734842768915,0.75499778,181.46,181.35,0.82678653]
["bitfinex","SOLUSD",1734842769101,0.75499778,181.46,181.37,29.77603564]
["bitfinex","SOLUSD",1734842769302,0.85716134,181.48,181.38,30.60278531]
["bitfinex","SOLUSD",1734842769509,0.85716134,181.48,181.38,0.82674967]
["bitfinex","SOLUSD",1734842770704,3.61236134,181.48,181.34,0.82667846]
["bitfinex","SOLUSD",1734842771823,0.85716134,181.48,181.36,29.77603564]
["bitfinex","SOLUSD",1734842772027,0.85716134,181.48,181.37,0.82671328]
["bitfinex","SOLUSD",1734842772624,0.85716134,181.48,181.37,30.60274892]
["bitfinex","SOLUSD",1734842773613,12.1658,181.47,181.29,31.27987535]
["bitfinex","SOLUSD",1734842773928,22.7558,181.44,181.29,31.27987535]
["bitfinex","SOLUSD",1734842774133,0.11148917,181.3,181.29,31.27987535]
["bitfinex","SOLUSD",1734842774627,0.11148917,181.3,181.29,1.50383971]
["bitfinex","SOLUSD",1734842775015,0.11148917,181.3,181.29,0.6771317]
["bitfinex","SOLUSD",1734842775532,0.11148917,181.3,181.29,31.28023127]
["bitfinex","SOLUSD",1734842775724,0.11148917,181.3,181.29,32.92853127]
["bitfinex","SOLUSD",1734842775923,8.917e-05,181.3,181.29,32.92853127]
["bitfinex","SOLUSD",1734842776228,4.14e-05,181.31,181.3,37.566084]
["bitfinex","SOLUSD",1734842776411,4.14e-05,181.31,181.3,67.34211964]
["bitfinex","SOLUSD",1734842777258,5.963e-05,181.32,181.3,67.46760964]
["bitfinex","SOLUSD",1734842777430,6.894e-05,181.33,181.32,13.91319]
["bitfinex","SOLUSD",1734842777614,1.702e-05,181.35,181.34,20.0]
["bitfinex","SOLUSD",1734842777936,9.142e-05,181.37,181.36,23.776884]
["bitfinex","SOLUSD",1734842778125,9.142e-05,181.37,181.36,54.37938901]
["bitfinex","SOLUSD",1734842778812,9.142e-05,181.37,181.36,68.16408901]
["bitfinex","SOLUSD",1734842779413,9.142e-05,181.37,181.36,0.82646937]
["bitfinex","SOLUSD",1734842779936,9.142e-05,181.37,181.36,30.60250501]
["bitfinex","SOLUSD",1734842781426,9.142e-05,181.37,181.36,54.37938901]
["bitfinex","SOLUSD",1734842783112,9.142e-05,181.37,181.36,0.82646937]
["bitfinex","SOLUSD",1734842783318,9.142e-05,181.37,181.32,29.77603564]
["bitfinex","SOLUSD",1734842783519,9.142e-05,181.37,181.33,0.82691151]
["bitfinex","SOLUSD",1734842783731,9.142e-05,181.37,181.33,30.60294715]
["bitfinex","SOLUSD",1734842784040,9.142e-05,181.37,181.34,29.77603564]
["bitfinex","SOLUSD",1734842784249,9.142e-05,181.37,181.33,0.82691151]
["bitfinex","SOLUSD",1734842785017,9.142e-05,181.37,181.31,0.82689165]
["bitfinex","SOLUSD",1734842786335,9.142e-05,181.37,181.31,30.60292729]
["bitfinex","SOLUSD",1734842786533,9.142e-05,181.37,181.32,29.77603564]
["bitfinex","SOLUSD",1734842786839,9.142e-05,181.37,181.36,29.77603564]
["bitfinex","SOLUSD",1734842787149,9.142e-05,181.37,181.36,53.55291964]
["bitfinex","SOLUSD",1734842788520,9.142e-05,181.37,181.36,54.3795166]
["bitfinex","SOLUSD",1734842789165,9.563e-05,181.38,181.37,37.560784]
["bitfinex","SOLUSD",1734842789360,4.98e-06,181.39,181.38,30.179484]
["bitfinex","SOLUSD",1734842789526,4.98e-06,181.39,181.38,59.95551964]
["bitfinex","SOLUSD",1734842790011,0.4404,181.57,181.42,23.776884]
["bitfinex","SOLUSD",1734842790222,0.4404,181.57,181.45,29.77603564]
["bitfinex","SOLUSD",1734842790424,0.4404,181.57,181.43,23.776884]
["bitfinex","SOLUSD",1734842790819,2.7539,181.56,181.42,0.82631391]
["bitfinex","SOLUSD",1734842791046,0.75499778,181.55,181.4,0.82650889]
["bitfinex","SOLUSD",1734842791220,20.75499778,181.55,181.38,7.9267]
["bitfinex","SOLUSD",1734842791421,20.0,181.54,181.39,30.60261567]
["bitfinex","SOLUSD",1734842791639,0.75499778,181.53,181.39,0.82658003]
["bitfinex","SOLUSD",1734842792267,0.75499778,181.53,181.39,30.60261567]
["bitfinex","SOLUSD",1734842792548,0.75499778,181.53,181.4,53.55291964]
["bitfinex","SOLUSD",1734842792724,0.75499778,181.53,181.41,0.82649003]
["bitfinex","SOLUSD",1734842792925,3.50889778,181.56,181.43,29.77603564]
["bitfinex","SOLUSD",1734842793120,0.75499778,181.56,181.44,30.60233891]
["bitfinex","SOLUSD",1734842793424,0.75499778,181.56,181.44,0.82630327]
["bitfinex","SOLUSD",1734842793623,3.50889778,181.56,181.41,30.60241319]
["bitfinex","SOLUSD",1734842793838,3.50889778,181.56,181.41,0.82637755]
["bitfinex","SOLUSD",1734842794033,9.78228848,181.56,181.39,0.82659572]
["bitfinex","SOLUSD",1734842794225,0.12117313,181.42,181.39,0.82659572]
["bitfinex","SOLUSD",1734842796261,0.12117313,181.42,181.39,30.60263136]
["bitfinex","SOLUSD",1734842796554,0.12117313,181.42,181.39,0.82659572]
["bitfinex","SOLUSD",1734842796729,0.12117313,181.42,181.41,53.55291964]
["bitfinex","SOLUSD",1734842796938,0.12117313,181.42,181.41,54.37931184]
["bitfinex","SOLUSD",1734842797127,0.12117313,181.42,181.41,60.52431184]
["bitfinex","SOLUSD",1734842797928,0.12117313,181.42,181.41,24.6032762]
["bitfinex","SOLUSD",1734842798148,0.12117313,181.42,181.41,0.8263922]
["bitfinex","SOLUSD",1734842798327,0.12117313,181.42,181.4,0.82658814]
["bitfinex","SOLUSD",1734842799251,0.12117313,181.42,181.41,0.82660101]
["bitfinex","SOLUSD",1734842800556,0.12117313,181.42,181.29,60.73563575]
["bitfinex","SOLUSD",1734842800557,0.12117313,181.42,181.35,0.82666759]
["bitfinex","SOLUSD",1734842800851,20.12117313,181.42,181.33,0.82687561]
["bitfinex","SOLUSD",1734842801039,0.75499778,181.41,181.33,0.82687561]
["bitfinex","SOLUSD",1734842801857,0.75499778,181.41,181.31,0.82695129]
["bitfinex","SOLUSD",1734842802659,0.75499778,181.41,181.29,0.6771317]
["bitfinex","SOLUSD",1734842803452,2.7563,181.4,181.29,0.6771317]
["bitfinex","SOLUSD",1734842803631,0.75499778,181.39,181.29,0.6771317]
["bitfinex","SOLUSD",1734842804262,0.75499778,181.4,181.3,0.82712065]
["bitfinex","SOLUSD",1734842805760,0.4404,181.39,181.29,0.6771317]
["bitfinex","SOLUSD",1734842805933,0.75499778,181.38,181.29,0.6771317]
["bitfinex","SOLUSD",1734842807959,0.4404,181.39,181.29,0.6771317]
["bitfinex","SOLUSD",1734842808159,0.4404,181.39,181.3,0.82707408]
["bitfinex","SOLUSD",1734842809332,0.12117313,181.42,181.34,29.77603564]
["bitfinex","SOLUSD",1734842809665,0.12117313,181.42,181.36,53.55291964]
["bitfinex","SOLUSD",1734842809841,0.12117313,181.42,181.37,0.8266458]
["bitfinex","SOLUSD",1734842810044,0.12117313,181.42,181.35,0.82678338]
["bitfinex","SOLUSD",1734842811168,0.12117313,181.42,181.36,0.82679744]
["bitfinex","SOLUSD",1734842811759,0.12117313,181.42,181.36,30.60283308]
["bitfinex","SOLUSD",1734842812158,0.12117313,181.42,181.39,29.77603564]
["bitfinex","SOLUSD",1734842812366,0.12117313,181.42,181.4,30.60252644]
["bitfinex","SOLUSD",1734842812862,0.12117313,181.42,181.4,0.8264908]
["bitfinex","SOLUSD",1734842813262,0.12117313,181.42,181.41,0.82662104]
["bitfinex","SOLUSD",1734842813449,0.12117313,181.42,181.38,0.82662078]
["bitfinex","SOLUSD",1734842813768,0.12117313,181.42,181.38,30.60265642]
["bitfinex","SOLUSD",1734842813977,0.12117313,181.42,181.38,0.82662078]
["bitfinex","SOLUSD",1734842814272,0.11507746,181.39,181.38,0.82662078]
["bitfinex","SOLUSD",1734842814877,0.11507746,181.39,181.38,54.37954042]
["bitfinex","SOLUSD",1734842815945,7.746e-05,181.39,181.38,62.20493042]
["bitfinex","SOLUSD",1734842816144,8.364e-05,181.41,181.4,43.776884]
["bitfinex","SOLUSD",1734842816355,8.364e-05,181.41,181.4,54.37921989]
["bitfinex","SOLUSD",1734842817167,8.364e-05,181.41,181.4,24.60318425]
["bitfinex","SOLUSD",1734842817356,8.364e-05,181.41,181.4,0.82630025]
["bitfinex","SOLUSD",1734842817673,8.364e-05,181.41,181.39,0.82660956]
["bitfinex","SOLUSD",1734842818566,8.364e-05,181.41,181.4,0.82663415]
["bitfinex","SOLUSD",1734842819472,8.364e-05,181.41,181.38,0.82661196]
["bitfinex","SOLUSD",1734842821566,8.364e-05,181.41,181.38,30.6026476]
["bitfinex","SOLUSD",1734842821767,8.364e-05,181.41,181.4,29.77603564]
["bitfinex","SOLUSD",1734842821951,8.364e-05,181.41,181.4,54.37929061]
["bitfinex","SOLUSD",1734842822146,1.097e-05,181.42,181.41,23.776884]
["bitfinex","SOLUSD",1734842822465,3.74e-05,181.44,181.41,61.25281964]
["bitfinex","SOLUSD",1734842822678,3.74e-05,181.44,181.43,53.55291964]
["bitfinex","SOLUSD",1734842822847,3.74e-05,181.44,181.43,23.776884]
["bitfinex","SOLUSD",1734842823486,3.74e-05,181.44,181.37,30.60246876]
["bitfinex","SOLUSD",1734842823783,3.74e-05,181.44,181.37,0.82643312]
["bitfinex","SOLUSD",1734842824143,3.74e-05,181.44,181.33,29.77603564]
["bitfinex","SOLUSD",1734842824461,3.74e-05,181.44,181.34,0.82681886]
["bitfinex","SOLUSD",1734842824848,3.74e-05,181.44,181.34,30.6028545]
["bitfinex","SOLUSD",1734842825749,3.74e-05,181.44,181.35,53.55291964]
["bitfinex","SOLUSD",1734842826063,3.74e-05,181.44,181.36,30.60276723]
["bitfinex","SOLUSD",1734842827087,3.74e-05,181.44,181.36,0.82673159]
["bitfinex","SOLUSD",1734842827253,3.74e-05,181.44,181.35,0.8267643]
["bitfinex","SOLUSD",1734842827450,3.74e-05,181.44,181.33,0.82686447]
["bitfinex","SOLUSD",1734842827670,3.74e-05,181.44,181.31,0.8269422]
["bitfinex","SOLUSD",1734842827978,20.0,181.42,181.31,0.8269422]
["bitfinex","SOLUSD",1734842828182,20.0,181.42,181.29,0.6771317]
["bitfinex","SOLUSD",1734842828183,0.75499778,181.41,181.29,0.6771317]
["bitfinex","SOLUSD",1734842828990,20.0,181.37,181.29,0.6771317]
["bitfinex","SOLUSD",1734842829293,6.2167,181.35,181.29,0.6771317]
["bitfinex","SOLUSD",1734842829576,20.0,181.32,181.29,0.6771317]
["bitfinex","SOLUSD",1734842829798,0.75499778,181.31,181.29,0.6771317]
["bitfinex","SOLUSD",1734842830665,0.75499778,181.31,181.18,0.1216485]
["bitfinex","SOLUSD",1734842831460,20.0,181.27,181.18,0.1216485]
["bitfinex","SOLUSD",1734842831658,0.75499778,181.26,181.18,0.1216485]
["bitfinex","SOLUSD",1734842832367,23.776884,181.25,181.18,0.1216485]
["bitfinex","SOLUSD",1734842832685,3.4597,181.23,181.18,0.1216485]
["bitfinex","SOLUSD",1734842832850,0.75499778,181.22,181.18,0.1216485]
["bitfinex","SOLUSD",1734842833254,0.75499778,181.22,181.1,0.6771317]
["bitfinex","SOLUSD",1734842833255,23.776884,181.17,181.1,0.6771317]
["bitfinex","SOLUSD",1734842833461,0.75499778,181.16,181.1,0.6771317]
["bitfinex","SOLUSD",1734842834081,0.10704897,181.11,181.1,0.6771317]
["bitfinex","SOLUSD",1734842842296,20.10704897,181.11,181.1,0.6771317]
["bitfinex","SOLUSD",1734842842811,46.978184,181.1,180.93,0.82849324]
["bitfinex","SOLUSD",1734842842991,23.776884,181.08,180.94,29.77603564]
["bitfinex","SOLUSD",1734842843311,0.75499778,181.07,180.94,29.77603564]
["bitfinex","SOLUSD",1734842843477,0.75499778,181.07,180.95,29.77603564]
["bitfinex","SOLUSD",1734842843674,0.75499778,181.09,180.99,29.77603564]
["bitfinex","SOLUSD",1734842844099,0.75499778,181.09,180.96,0.82872848]
["bitfinex","SOLUSD",1734842844417,20.0,181.01,180.92,0.6771317]
["bitfinex","SOLUSD",1734842844721,0.75499778,181.0,180.92,0.6771317]
["bitfinex","SOLUSD",1734842845997,0.75499778,181.04,180.92,0.6771317]
["bitfinex","SOLUSD",1734842846203,0.75499778,181.04,180.92,1.50589549]
["bitfinex","SOLUSD",1734842847199,0.75499778,181.04,180.92,31.28193113]
["bitfinex","SOLUSD",1734842847589,0.75499778,181.04,180.92,1.50589549]
["bitfinex","SOLUSD",1734842848284,2.7619,181.03,180.92,0.6771317]
["bitfinex","SOLUSD",1734842848515,20.0,180.99,180.92,0.6771317]
["bitfinex","SOLUSD",1734842848699,0.75499778,180.98,180.92,0.6771317]
["bitfinex","SOLUSD",1734842849081,0.75499778,181.0,180.92,0.6771317]
["bitfinex","SOLUSD",1734842850194,0.75499778,181.02,180.92,0.6771317]
["bitfinex","SOLUSD",1734842853808,2.7622,181.01,180.92,0.6771317]
["bitfinex","SOLUSD",1734842854014,3.9001,180.99,180.92,0.6771317]
["bitfinex","SOLUSD",1734842854189,0.10960732,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842863427,0.10960732,180.93,180.92,32.02756734]
["bitfinex","SOLUSD",1734842863636,0.10960732,180.93,180.92,56.63313713]
["bitfinex","SOLUSD",1734842863826,0.10899354,180.94,180.93,23.776884]
["bitfinex","SOLUSD",1734842864022,0.10899354,180.94,180.93,53.55291964]
["bitfinex","SOLUSD",1734842864540,0.10105535,180.96,180.93,53.55291964]
["bitfinex","SOLUSD",1734842864702,0.10105535,180.96,180.95,53.55291964]
["bitfinex","SOLUSD",1734842865608,0.11268075,180.97,180.95,53.55291964]
["bitfinex","SOLUSD",1734842865918,5.5205,181.15,180.92,2.2515317]
["bitfinex","SOLUSD",1734842865919,6.598e-05,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1734842866242,2.471e-05,181.01,181.0,20.0]
["bitfinex","SOLUSD",1734842866398,2.471e-05,181.01,181.0,54.38101584]
["bitfinex","SOLUSD",1734842866812,7.14e-05,181.02,181.01,53.55291964]
["bitfinex","SOLUSD",1734842867034,7.14e-05,181.02,181.01,29.77603564]
["bitfinex","SOLUSD",1734842867497,7.14e-05,181.02,180.99,36.10703564]
["bitfinex","SOLUSD",1734842868103,7.14e-05,181.02,181.0,30.60446781]
["bitfinex","SOLUSD",1734842868431,7.14e-05,181.02,181.01,29.77603564]
["bitfinex","SOLUSD",1734842868629,7.14e-05,181.02,181.0,30.60446781]
["bitfinex","SOLUSD",1734842868837,7.14e-05,181.02,181.01,29.77603564]
["bitfinex","SOLUSD",1734842869339,7.14e-05,181.02,181.01,53.55291964]
["bitfinex","SOLUSD",1734842870236,0.75499778,181.2,181.02,37.587484]
["bitfinex","SOLUSD",1734842870406,0.75499778,181.2,181.07,29.77603564]
["bitfinex","SOLUSD",1734842870607,0.75499778,181.2,181.06,29.77603564]
["bitfinex","SOLUSD",1734842870807,2.7595,181.19,181.06,29.77603564]
["bitfinex","SOLUSD",1734842871007,0.75499778,181.18,181.06,29.77603564]
["bitfinex","SOLUSD",1734842871213,0.75499778,181.18,181.05,30.60409783]
["bitfinex","SOLUSD",1734842871412,2.7598,181.17,181.04,29.77603564]
["bitfinex","SOLUSD",1734842871613,0.75499778,181.16,181.04,29.77603564]
["bitfinex","SOLUSD",1734842872045,0.75499778,181.16,181.05,29.77603564]
["bitfinex","SOLUSD",1734842873014,0.75499778,181.16,181.06,30.60426184]
["bitfinex","SOLUSD",1734842873416,0.75499778,181.18,181.06,30.60426184]
["bitfinex","SOLUSD",1734842874116,0.11098194,181.07,181.06,30.60426184]
["bitfinex","SOLUSD",1734842874887,0.11098194,181.07,181.06,0.8282262]
["bitfinex","SOLUSD",1734842875340,0.11098194,181.07,181.05,30.60421014]
["bitfinex","SOLUSD",1734842876647,0.11098194,181.07,181.06,29.77603564]
["bitfinex","SOLUSD",1734842876952,0.11098194,181.07,181.06,54.38106327]
["bitfinex","SOLUSD",1734842877242,0.11098194,181.07,181.06,56.04416327]
["bitfinex","SOLUSD",1734842877453,4.46e-06,181.08,181.07,60.03131964]
["bitfinex","SOLUSD",1734842877944,0.06510459,181.13,181.06,30.60417927]
["bitfinex","SOLUSD",1734842878119,0.06510459,181.13,181.06,0.82814363]
["bitfinex","SOLUSD",1734842878324,0.06510459,181.13,181.05,0.82817446]
["bitfinex","SOLUSD",1734842878965,0.82010237,181.13,181.03,29.77603564]
["bitfinex","SOLUSD",1734842879134,0.06510459,181.13,181.04,0.82824754]
["bitfinex","SOLUSD",1734842879914,0.06510459,181.13,181.06,29.77603564]
["bitfinex","SOLUSD",1734842880119,0.06510459,181.13,181.07,30.60415832]
["bitfinex","SOLUSD",1734842880433,0.06510459,181.13,181.09,29.77603564]
["bitfinex","SOLUSD",1734842880644,0.06510459,181.13,181.08,29.77603564]
["bitfinex","SOLUSD",1734842880839,0.06510459,181.13,181.05,0.82794086]
["bitfinex","SOLUSD",1734842881045,0.06510459,181.13,181.08,29.77603564]
["bitfinex","SOLUSD",1734842881357,0.06510459,181.13,181.12,29.77603564]
["bitfinex","SOLUSD",1734842881514,0.06510459,181.13,181.12,30.60385201]
["bitfinex","SOLUSD",1734842882039,0.06510459,181.13,181.11,0.82779051]
["bitfinex","SOLUSD",1734842882244,0.06510459,181.13,181.12,29.77603564]
["bitfinex","SOLUSD",1734842882442,0.06510459,181.13,181.08,29.77603564]
["bitfinex","SOLUSD",1734842882645,0.06510459,181.13,181.09,30.60403457]
["bitfinex","SOLUSD",1734842882837,0.06510459,181.13,181.09,0.82799893]
["bitfinex","SOLUSD",1734842883038,0.06510459,181.13,181.06,0.82796854]
["bitfinex","SOLUSD",1734842883239,0.06510459,181.13,181.07,29.77603564]
["bitfinex","SOLUSD",1734842883549,0.06510459,181.13,181.09,29.77603564]
["bitfinex","SOLUSD",1734842883754,0.06510459,181.13,181.08,29.77603564]
["bitfinex","SOLUSD",1734842883939,0.06510459,181.13,181.09,0.8280635]
["bitfinex","SOLUSD",1734842884447,0.06510459,181.13,181.1,29.77603564]
["bitfinex","SOLUSD",1734842884626,0.06510459,181.13,181.11,30.60395124]
["bitfinex","SOLUSD",1734842884954,0.06510459,181.13,181.11,0.8279156]
["bitfinex","SOLUSD",1734842885241,0.06510459,181.13,181.12,29.77603564]
["bitfinex","SOLUSD",1734842885621,0.06510459,181.13,181.12,30.6038141]
["bitfinex","SOLUSD",1734842886026,0.06510459,181.13,181.1,0.82780517]
["bitfinex","SOLUSD",1734842886450,0.06510459,181.13,181.1,30.60384081]
["bitfinex","SOLUSD",1734842886753,0.06510459,181.13,181.12,29.77603564]
["bitfinex","SOLUSD",1734842887057,0.06510459,181.13,181.12,30.60393286]
["bitfinex","SOLUSD",1734842888060,0.06510459,181.13,181.12,0.82789722]
["bitfinex","SOLUSD",1734842888350,0.06510459,181.13,181.08,29.77603564]
["bitfinex","SOLUSD",1734842888660,0.06510459,181.13,181.09,0.82798518]
["bitfinex","SOLUSD",1734842889547,0.06510459,181.13,181.08,0.82806766]
["bitfinex","SOLUSD",1734842889910,0.06510459,181.13,181.06,0.82804886]
["bitfinex","SOLUSD",1734842890033,0.06510459,181.13,181.03,29.77603564]
["bitfinex","SOLUSD",1734842890358,0.06510459,181.13,181.04,2.49131538]
["bitfinex","SOLUSD",1734842890860,0.82010237,181.13,181.02,0.82831011]
["bitfinex","SOLUSD",1734842891155,20.0,181.11,181.02,0.82831011]
["bitfinex","SOLUSD",1734842891373,20.75499778,181.11,181.0,29.77603564]
["bitfinex","SOLUSD",1734842891743,20.75499778,181.11,181.01,30.6043838]
["bitfinex","SOLUSD",1734842892133,20.75499778,181.11,181.01,0.82834816]
["bitfinex","SOLUSD",1734842892355,23.51579778,181.11,180.97,30.60438393]
["bitfinex","SOLUSD",1734842892538,23.51579778,181.11,180.95,36.26913564]
["bitfinex","SOLUSD",1734842892735,0.7621,181.06,180.95,0.82863433]
["bitfinex","SOLUSD",1734842892939,0.75499778,181.05,180.92,0.6771317]
["bitfinex","SOLUSD",1734842893240,0.75499778,181.05,180.92,30.45316734]
["bitfinex","SOLUSD",1734842893982,2.7618,181.04,180.92,31.28195766]
["bitfinex","SOLUSD",1734842894149,0.10608925,180.93,180.92,31.28195766]
["bitfinex","SOLUSD",1734842894646,0.10608925,180.93,180.92,30.45316734]
["bitfinex","SOLUSD",1734842896049,0.10608925,180.93,180.92,54.23005134]
["bitfinex","SOLUSD",1734842896276,0.10608925,180.93,180.92,55.05867989]
["bitfinex","SOLUSD",1734842898354,0.10608925,180.93,180.92,31.28179589]
["bitfinex","SOLUSD",1734842898554,0.10608925,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842898859,0.10608925,180.93,180.92,31.28197098]
["bitfinex","SOLUSD",1734842899789,0.10608925,180.93,180.92,55.05885498]
["bitfinex","SOLUSD",1734842899989,0.10608925,180.93,180.92,61.57715498]
["bitfinex","SOLUSD",1734842900188,0.10608925,180.93,180.92,63.18075498]
["bitfinex","SOLUSD",1734842902986,0.10608925,180.93,180.92,39.40387098]
["bitfinex","SOLUSD",1734842903355,0.10608925,180.93,180.92,31.28197098]
["bitfinex","SOLUSD",1734842903551,0.10608925,180.93,180.92,1.50593534]
["bitfinex","SOLUSD",1734842903956,0.10608925,180.93,180.92,31.28197098]
["bitfinex","SOLUSD",1734842904914,0.10608925,180.93,180.92,1.50593534]
["bitfinex","SOLUSD",1734842906193,0.10608925,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842908795,0.10608925,180.93,180.92,1.50600235]
["bitfinex","SOLUSD",1734842909688,0.10608925,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842912484,0.10608925,180.93,180.92,1.50600409]
["bitfinex","SOLUSD",1734842913879,0.10608925,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842914166,0.21494027,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842914793,0.10885102,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842916003,1.6259488,180.93,180.92,0.6771317]
["bitfinex","SOLUSD",1734842916301,1.6259488,180.93,180.92,3.17e-05]
["bitfinex","SOLUSD",1734842916808,0.10885102,180.93,180.92,3.17e-05]
["bitfinex","SOLUSD",1734842920198,2.87225102,180.93,180.92,3.17e-05]
["bitfinex","SOLUSD",1734842920901,22.87225102,180.93,180.92,3.17e-05]
["bitfinex","SOLUSD",1734842922183,22.87225102,180.93,180.78,6.0205]
["bitfinex","SOLUSD",1734842922184,20.0,180.9,180.78,0.82929537]
["bitfinex","SOLUSD",1734842922383,20.0,180.9,180.81,18.49428829]
["bitfinex","SOLUSD",1734842922584,20.0,180.9,180.82,0.82929601]
["bitfinex","SOLUSD",1734842923781,0.10885102,180.93,180.87,18.49428829]
["bitfinex","SOLUSD",1734842924102,0.10885102,180.93,180.88,0.82903299]
["bitfinex","SOLUSD",1734842924309,0.10885102,180.93,180.91,18.49428829]
["bitfinex","SOLUSD",1734842924471,0.10885102,180.93,180.92,26.89693369]
["bitfinex","SOLUSD",1734842924673,0.10885102,180.93,180.92,8.4026454]
["bitfinex","SOLUSD",1734842925080,0.10885102,180.93,180.92,26.89693369]
["bitfinex","SOLUSD",1734842925284,0.10885102,180.93,180.92,8.4026454]
["bitfinex","SOLUSD",1734842926005,0.10885102,180.93,180.92,26.89693369]
["bitfinex","SOLUSD",1734842928109,0.10885102,180.93,180.92,0.8288454]
["bitfinex","SOLUSD",1734842928406,0.10885102,180.93,180.9,0.82883814]
["bitfinex","SOLUSD",1734842929378,0.10885102,180.93,180.85,18.49428829]
["bitfinex","SOLUSD",1734842929592,0.10885102,180.93,180.86,19.32337076]
["bitfinex","SOLUSD",1734842929792,0.10885102,180.93,180.87,18.49428829]
["bitfinex","SOLUSD",1734842930115,0.10885102,180.93,180.88,0.8289468]
["bitfinex","SOLUSD",1734842930484,0.10885102,180.93,180.88,30.88896232]
["bitfinex","SOLUSD",1734842930697,0.10885102,180.93,180.89,30.06001552]
["bitfinex","SOLUSD",1734842930900,0.10885102,180.93,180.9,0.82885741]
["bitfinex","SOLUSD",1734842931490,0.10885102,180.93,180.9,30.88887293]
["bitfinex","SOLUSD",1734842931894,0.10885102,180.93,180.92,30.06001552]
["bitfinex","SOLUSD",1734842932203,0.10885102,180.93,180.92,30.88870099]
["bitfinex","SOLUSD",1734842932408,0.10885102,180.93,180.92,32.49030099]
["bitfinex","SOLUSD",1734842933508,0.10885102,180.93,180.92,30.88870099]
["bitfinex","SOLUSD",1734842934193,0.22433721,180.93,180.92,44.70690099]
["bitfinex","SOLUSD",1734842934389,0.22433721,180.93,180.92,30.88870099]
["bitfinex","SOLUSD",1734842934592,0.22433721,180.93,180.92,0.82868547]
["bitfinex","SOLUSD",1734842934806,0.11548619,180.93,180.92,0.82868547]
["bitfinex","SOLUSD",1734842935722,0.11548619,180.93,180.88,30.06001552]
["bitfinex","SOLUSD",1734842935931,0.11548619,180.93,180.91,0.82888481]
["bitfinex","SOLUSD",1734842936920,0.11548619,180.93,180.92,0.82887572]
["bitfinex","SOLUSD",1734842937218,0.11548619,180.93,180.88,30.88891033]
["bitfinex","SOLUSD",1734842938523,0.11548619,180.93,180.89,30.06001552]
["bitfinex","SOLUSD",1734842938724,0.11548619,180.93,180.92,30.06001552]
["bitfinex","SOLUSD",1734842938937,0.11548619,180.93,180.92,30.88872186]
["bitfinex","SOLUSD",1734842940404,0.11548619,180.93,180.92,30.06001552]
["bitfinex","SOLUSD",1734842940815,0.11548619,180.93,180.9,30.06001552]
["bitfinex","SOLUSD",1734842941018,0.11548619,180.93,180.91,0.82879678]
["bitfinex","SOLUSD",1734842941335,0.11548619,180.93,180.92,30.06001552]
["bitfinex","SOLUSD",1734842942011,0.11548619,180.93,180.92,30.88866643]
["bitfinex","SOLUSD",1734842943538,0.11548619,180.93,180.92,54.66555043]
["bitfinex","SOLUSD",1734842943736,0.10839341,180.95,180.94,26.6381]
["bitfinex","SOLUSD",1734842943918,8.4734446,181.12,180.96,30.06001552]
["bitfinex","SOLUSD",1734842944117,8.4734446,181.12,180.97,54.6651972]
["bitfinex","SOLUSD",1734842944322,6.635e-05,180.98,180.97,84.72521272]
["bitfinex","SOLUSD",1734842944517,6.635e-05,180.98,180.97,54.6651972]
["bitfinex","SOLUSD",1734842944734,6.635e-05,180.98,180.97,30.8883132]
["bitfinex","SOLUSD",1734842947339,6.635e-05,180.98,180.97,54.6651972]
["bitfinex","SOLUSD",1734842947535,6.846e-05,180.99,180.97,54.6651972]
["bitfinex","SOLUSD",1734842947738,8.96e-06,181.0,180.98,97.71051504]
["bitfinex","SOLUSD",1734842947911,8.96e-06,181.0,180.99,54.66506054]
["bitfinex","SOLUSD",1734842948114,8.96e-06,181.0,180.99,84.72507606]
["bitfinex","SOLUSD",1734842948438,8.96e-06,181.0,180.99,54.66506054]
["bitfinex","SOLUSD",1734842948618,8.96e-06,181.0,180.99,30.88817654]
["bitfinex","SOLUSD",1734842948824,8.96e-06,181.0,180.99,0.82816102]
["bitfinex","SOLUSD",1734842949837,8.96e-06,181.0,180.98,0.82850526]
["bitfinex","SOLUSD",1734842950709,8.96e-06,181.0,180.93,20.90719594]
["bitfinex","SOLUSD",1734842951333,8.96e-06,181.0,180.94,18.4770473]
["bitfinex","SOLUSD",1734842951513,8.96e-06,181.0,180.95,0.8285931]
["bitfinex","SOLUSD",1734842952041,8.96e-06,181.0,180.89,13.8205]
["bitfinex","SOLUSD",1734842952042,8.96e-06,181.0,180.88,30.05203695]
["bitfinex","SOLUSD",1734842952221,0.75500674,181.0,180.89,0.82887524]
["bitfinex","SOLUSD",1734842953543,0.75500674,181.0,180.88,0.82896343]
["bitfinex","SOLUSD",1734842953914,20.0,180.96,180.82,8.57466664]
["bitfinex","SOLUSD",1734842954109,0.11120088,180.89,180.82,8.57466664]
["bitfinex","SOLUSD",1734842954638,0.11120088,180.89,180.82,0.82896664]
["bitfinex","SOLUSD",1734842955015,3.68130088,180.89,180.8,0.82919976]
["bitfinex","SOLUSD",1734842955430,0.75499778,180.88,180.8,0.82919976]
["bitfinex","SOLUSD",1734842956037,20.75499778,180.88,180.8,0.82919976]
["bitfinex","SOLUSD",1734842956223,20.0,180.88,180.81,0.82940479]
["bitfinex","SOLUSD",1734842956429,20.75499778,180.88,180.81,0.82940479]
["bitfinex","SOLUSD",1734842957546,20.75499778,180.88,180.79,0.82936647]
["bitfinex","SOLUSD",1734842958323,3.51919778,180.88,180.77,0.82951119]
["bitfinex","SOLUSD",1734842958724,20.0,180.86,180.77,0.82951119]
["bitfinex","SOLUSD",1734842958946,0.75499778,180.85,180.77,0.82951119]
["bitfinex","SOLUSD",1734842959245,0.75499778,180.85,180.75,0.82953965]
["bitfinex","SOLUSD",1734842961145,3.68130088,180.89,180.78,30.05203695]
["bitfinex","SOLUSD",1734842961324,3.68130088,180.89,180.79,0.82935735]
["bitfinex","SOLUSD",1734842961325,0.75499778,180.88,180.79,0.82935735]
["bitfinex","SOLUSD",1734842961745,3.68130088,180.89,180.79,0.82935735]
["bitfinex","SOLUSD",1734842961746,4.43629866,180.89,180.79,0.82935735]
["bitfinex","SOLUSD",1734842962454,3.68130088,180.89,180.79,30.8813943]
["bitfinex","SOLUSD",1734842962657,3.68130088,180.89,180.8,30.05203695]
["bitfinex","SOLUSD",1734842962836,3.68130088,180.89,180.81,0.82929338]
["bitfinex","SOLUSD",1734842963024,4.43629866,180.89,180.81,0.82929338]
["bitfinex","SOLUSD",1734842963224,3.68130088,180.89,180.81,0.82929338]
["bitfinex","SOLUSD",1734842963719,0.75499778,180.88,180.77,30.05203695]
["bitfinex","SOLUSD",1734842963945,20.0,180.87,180.78,0.8294453]
["bitfinex","SOLUSD",1734842965254,0.75499778,180.86,180.78,0.8294453]
["bitfinex","SOLUSD",1734842965437,0.75499778,180.86,180.77,0.82946568]
["bitfinex","SOLUSD",1734842966031,0.75499778,180.86,180.77,30.88150263]
["bitfinex","SOLUSD",1734842966334,20.0,180.87,180.77,30.88150263]
["bitfinex","SOLUSD",1734842966963,0.75499778,180.88,180.78,30.05203695]
["bitfinex","SOLUSD",1734842967125,3.68130088,180.89,180.81,30.05203695]
["bitfinex","SOLUSD",1734842967126,0.11120088,180.89,180.81,30.05203695]
["bitfinex","SOLUSD",1734842967443,0.11120088,180.89,180.83,30.05203695]
["bitfinex","SOLUSD",1734842967633,0.11120088,180.89,180.84,0.82912452]
["bitfinex","SOLUSD",1734842968639,0.11120088,180.89,180.82,0.82925171]
["bitfinex","SOLUSD",1734842968850,0.11120088,180.89,180.8,30.88138051]
["bitfinex","SOLUSD",1734842969051,0.11120088,180.89,180.82,30.05203695]
["bitfinex","SOLUSD",1734842969359,0.11120088,180.89,180.83,0.82914244]
["bitfinex","SOLUSD",1734842970262,0.11120088,180.89,180.81,30.88128852]
["bitfinex","SOLUSD",1734842972171,0.11120088,180.89,180.81,0.82925157]
["bitfinex","SOLUSD",1734842973068,0.11120088,180.89,180.82,0.82930668]
["bitfinex","SOLUSD",1734842973363,0.11120088,180.89,180.8,0.82930501]
["bitfinex","SOLUSD",1734842974165,0.10441867,180.81,180.8,0.82930501]
["bitfinex","SOLUSD",1734842975873,0.10441867,180.81,180.76,18.50995539]
["bitfinex","SOLUSD",1734842976071,0.10441867,180.81,180.77,0.8294751]
["bitfinex","SOLUSD",1734842976271,0.10441867,180.81,180.79,18.50995539]
["bitfinex","SOLUSD",1734842976466,0.10441867,180.81,180.8,0.82933102]
["bitfinex","SOLUSD",1734842979075,0.10441867,180.81,180.8,19.33928641]
["bitfinex","SOLUSD",1734842979754,0.10441867,180.81,180.8,0.82933102]
["bitfinex","SOLUSD",1734842979990,0.10441867,180.81,180.8,18.50995539]
["bitfinex","SOLUSD",1734842980258,1.867e-05,180.81,180.8,68.95309478]
["bitfinex","SOLUSD",1734842980458,1.867e-05,180.81,180.8,69.78209135]
["bitfinex","SOLUSD",1734842980661,0.10356306,180.82,180.81,23.776884]
["bitfinex","SOLUSD",1734842980866,0.10356306,180.82,180.81,61.62578348]
["bitfinex","SOLUSD",1734842981074,0.10356306,180.82,180.81,43.11582809]
["bitfinex","SOLUSD",1734842981567,0.10356306,180.82,180.81,19.33894409]
["bitfinex","SOLUSD",1734842983873,0.10356306,180.82,180.81,0.8289887]
["bitfinex","SOLUSD",1734842984077,0.10356306,180.82,180.81,18.50995539]
["bitfinex","SOLUSD",1734842984249,0.10356306,180.82,180.81,19.33910162]
["bitfinex","SOLUSD",1734842984646,0.10356306,180.82,180.81,0.82914623]
["bitfinex","SOLUSD",1734842985379,0.10356306,180.82,180.79,19.33925066]
["bitfinex","SOLUSD",1734842985874,0.10356306,180.82,180.79,0.82929527]
["bitfinex","SOLUSD",1734842987383,0.10356306,180.82,180.8,18.50995539]
["bitfinex","SOLUSD",1734842987683,0.10356306,180.82,180.81,0.82928494]
["bitfinex","SOLUSD",1734842988276,0.10356306,180.82,180.78,0.82941606]
["bitfinex","SOLUSD",1734842989659,0.10356306,180.82,180.79,0.82945721]
["bitfinex","SOLUSD",1734842990487,0.10356306,180.82,180.76,0.82948036]
["bitfinex","SOLUSD",1734842990684,0.10356306,180.82,180.76,19.33943575]
["bitfinex","SOLUSD",1734842990984,0.10356306,180.82,180.77,18.50995539]
["bitfinex","SOLUSD",1734842991168,0.10356306,180.82,180.78,0.82944823]
["bitfinex","SOLUSD",1734842992078,0.10356306,180.82,180.76,0.829505]
["bitfinex","SOLUSD",1734842992283,0.10356306,180.82,180.77,18.50995539]
["bitfinex","SOLUSD",1734842992466,0.10356306,180.82,180.79,18.50995539]
["bitfinex","SOLUSD",1734842992784,0.10356306,180.82,180.8,0.82934408]
["bitfinex","SOLUSD",1734842993656,0.10356306,180.82,180.81,0.82936635]
["bitfinex","SOLUSD",1734842993855,0.10356306,180.82,180.79,18.50995539]
["bitfinex","SOLUSD",1734842994074,0.10356306,180.82,180.8,0.82927525]
["bitfinex","SOLUSD",1734842994289,0.22186357,180.82,180.8,0.82927525]
["bitfinex","SOLUSD",1734842994483,0.22186357,180.82,180.8,19.33923064]
["bitfinex","SOLUSD",1734842994762,0.11830051,180.82,180.8,19.33923064]
["bitfinex","SOLUSD",1734842994964,0.11830051,180.82,180.81,18.50995539]
["bitfinex","SOLUSD",1734842995194,0.11830051,180.82,180.81,0.82920144]
["bitfinex","SOLUSD",1734842996159,0.11830051,180.82,180.79,0.82937827]
["bitfinex","SOLUSD",1734842997090,0.11830051,180.82,180.8,0.82942708]
["bitfinex","SOLUSD",1734842997999,0.11830051,180.82,180.78,0.82943513]
["bitfinex","SOLUSD",1734842998502,0.11830051,180.82,180.76,0.82949722]
["bitfinex","SOLUSD",1734842999410,0.11830051,180.82,180.77,0.82955284]
["bitfinex","SOLUSD",1734843000493,0.11830051,180.82,180.77,19.33950823]
["bitfinex","SOLUSD",1734843000668,0.11830051,180.82,180.77,0.82955284]
["bitfinex","SOLUSD",1734843001013,0.11830051,180.82,180.78,0.82948232]
["bitfinex","SOLUSD",1734843001208,0.11830051,180.82,180.79,18.50995539]
["bitfinex","SOLUSD",1734843001371,0.11830051,180.82,180.78,0.82948232]
["bitfinex","SOLUSD",1734843001372,0.11830051,180.82,180.81,18.50995539]
["bitfinex","SOLUSD",1734843001979,0.11830051,180.82,180.8,19.33925202]
["bitfinex","SOLUSD",1734843002398,0.11830051,180.82,180.8,0.82929663]
["bitfinex","SOLUSD",1734843003905,0.11830051,180.82,180.78,0.82944271]
["bitfinex","SOLUSD",1734843004791,0.11830051,180.82,180.79,0.82945166]
["bitfinex","SOLUSD",1734843004977,0.11830051,180.82,180.77,0.82945344]
["bitfinex","SOLUSD",1734843006204,0.11830051,180.82,180.78,0.82953718]
["bitfinex","SOLUSD",1734843007103,0.11830051,180.82,180.76,0.82953651]
["bitfinex","SOLUSD",1734843007896,0.11830051,180.82,180.76,19.3394919]
["bitfinex","SOLUSD",1734843008198,0.11830051,180.82,180.78,18.50995539]
["bitfinex","SOLUSD",1734843008399,0.11830051,180.82,180.79,0.82940662]
["bitfinex","SOLUSD",1734843008605,0.11830051,180.82,180.75,18.50995539]
["bitfinex","SOLUSD",1734843008904,0.11830051,180.82,180.76,19.33950329]
["bitfinex","SOLUSD",1734843009585,0.11830051,180.82,180.77,18.50995539]
["bitfinex","SOLUSD",1734843009790,0.11830051,180.82,180.78,0.82944991]
["bitfinex","SOLUSD",1734843010772,0.11830051,180.82,180.76,0.82952971]
["bitfinex","SOLUSD",1734843010977,0.11830051,180.82,180.76,19.3394851]
["bitfinex","SOLUSD",1734843011506,0.11830051,180.82,180.76,0.82952971]
["bitfinex","SOLUSD",1734843012682,0.11830051,180.82,180.75,0.82960193]
["bitfinex","SOLUSD",1734843013390,0.11830051,180.82,180.75,19.33955732]
["bitfinex","SOLUSD",1734843014111,0.11830051,180.82,180.76,18.50995539]
["bitfinex","SOLUSD",1734843014312,0.10289419,180.77,180.74,0.6771317]
["bitfinex","SOLUSD",1734843014490,0.10289419,180.77,180.75,23.776884]
["bitfinex","SOLUSD",1734843015718,0.10289419,180.77,180.74,14.5085317]
["bitfinex","SOLUSD",1734843015892,0.10289419,180.77,180.75,18.50995539]
["bitfinex","SOLUSD",1734843016299,0.10289419,180.77,180.76,0.82950939]
["bitfinex","SOLUSD",1734843017313,0.10289419,180.77,180.75,0.82957026]
["bitfinex","SOLUSD",1734843019222,0.10289419,180.77,180.75,19.33952565]
["bitfinex","SOLUSD",1734843019717,0.10289419,180.77,180.75,0.82957026]
["bitfinex","SOLUSD",1734843020298,0.10289419,180.77,180.76,18.50995539]
["bitfinex","SOLUSD",1734843023918,0.10289419,180.77,180.75,0.82957026]
["bitfinex","SOLUSD",1734843024132,0.10289419,180.77,180.76,0.8293547]
["bitfinex","SOLUSD",1734843025796,0.10289419,180.77,180.75,0.82953413]
["bitfinex","SOLUSD",1734843026218,0.10289419,180.77,180.75,19.33948952]
["bitfinex","SOLUSD",1734843027922,0.10289419,180.77,180.76,18.50995539]
["bitfinex","SOLUSD",1734843028132,0.10289419,180.77,180.76,0.82939327]
["bitfinex","SOLUSD",1734843028613,0.10289419,180.77,180.76,19.33934866]
["bitfinex","SOLUSD",1734843029528,0.109273,180.78,180.76,51.33783266]
["bitfinex","SOLUSD",1734843029726,0.109273,180.78,180.77,42.28683939]
["bitfinex","SOLUSD",1734843030323,7.3e-05,180.78,180.77,42.28683939]
["bitfinex","SOLUSD",1734843031234,7.3e-05,180.78,180.77,23.776884]
["bitfinex","SOLUSD",1734843031530,7.3e-05,180.78,180.77,42.28683939]
["bitfinex","SOLUSD",1734843031906,7.3e-05,180.78,180.76,19.33934866]
["bitfinex","SOLUSD",1734843032105,7.3e-05,180.78,180.76,0.82939327]
["bitfinex","SOLUSD",1734843032305,7.3e-05,180.78,180.75,0.82950979]
["bitfinex","SOLUSD",1734843034316,0.10973724,180.76,180.75,0.82950979]
["bitfinex","SOLUSD",1734843037640,0.10973724,180.76,180.74,0.6771317]
["bitfinex","SOLUSD",1734843038322,4.3322,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843038518,24.3322,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843038718,4.3322,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843041010,0.10973724,180.76,180.74,0.6771317]
["bitfinex","SOLUSD",1734843045452,0.86473502,180.76,180.74,0.6771317]
["bitfinex","SOLUSD",1734843046939,0.10973724,180.76,180.74,0.6771317]
["bitfinex","SOLUSD",1734843047249,0.86473502,180.76,180.74,0.6771317]
["bitfinex","SOLUSD",1734843047545,0.10973724,180.76,180.74,0.6771317]
["bitfinex","SOLUSD",1734843047749,0.86473502,180.76,180.74,0.6771317]
["bitfinex","SOLUSD",1734843052052,22.7662,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843054129,22.8662559,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843056749,2.8662559,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843056935,0.1000559,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843063538,20.1000559,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843067750,0.1000559,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843071670,0.1000559,180.75,180.74,1.50669899]
["bitfinex","SOLUSD",1734843071880,0.1000559,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843074142,0.21251171,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843074773,0.11245581,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843076669,0.86745359,180.75,180.74,0.6771317]
["bitfinex","SOLUSD",1734843077560,0.86745359,180.75,180.74,3.17e-05]
["bitfinex","SOLUSD",1734843078171,0.86745359,180.75,180.64,0.82998146]
["bitfinex","SOLUSD",1734843078351,0.86745359,180.75,180.62,1.5354]
["bitfinex","SOLUSD",1734843078352,2.7664,180.74,180.62,2.36554217]
["bitfinex","SOLUSD",1734843078554,0.75499778,180.73,180.62,2.36554217]
["bitfinex","SOLUSD",1734843078876,2.7667,180.72,180.62,2.36554217]
["bitfinex","SOLUSD",1734843079046,0.75499778,180.71,180.62,2.36554217]
["bitfinex","SOLUSD",1734843081473,0.75499778,180.74,180.64,18.54199253]
["bitfinex","SOLUSD",1734843081664,0.75499778,180.74,180.65,0.83004644]
["bitfinex","SOLUSD",1734843082777,20.75499778,180.74,180.65,0.83004644]
["bitfinex","SOLUSD",1734843083150,20.0,180.74,180.65,0.83004644]
["bitfinex","SOLUSD",1734843083352,0.11245581,180.75,180.68,18.54199253]
["bitfinex","SOLUSD",1734843083562,0.11245581,180.75,180.66,6.5859]
["bitfinex","SOLUSD",1734843083563,0.11245581,180.75,180.7,1.507]
["bitfinex","SOLUSD",1734843083777,0.11245581,180.75,180.71,0.82979018]
["bitfinex","SOLUSD",1734843085162,0.11245581,180.75,180.7,1.507]
["bitfinex","SOLUSD",1734843085566,0.11245581,180.75,180.68,0.82988477]
["bitfinex","SOLUSD",1734843086375,0.11245581,180.75,180.67,0.8299431]
["bitfinex","SOLUSD",1734843087974,0.11245581,180.75,180.66,8.92294419]
["bitfinex","SOLUSD",1734843089180,0.11245581,180.75,180.66,8.0929]
["bitfinex","SOLUSD",1734843089858,2.7664,180.74,180.64,0.83003739]
["bitfinex","SOLUSD",1734843091986,2.7664,180.74,180.64,19.37202992]
["bitfinex","SOLUSD",1734843092177,22.7664,180.74,180.64,19.37202992]
["bitfinex","SOLUSD",1734843092886,22.7664,180.74,180.64,0.83003739]
["bitfinex","SOLUSD",1734843093081,1.51709778,180.73,180.61,0.83002004]
["bitfinex","SOLUSD",1734843093264,20.0,180.72,180.61,0.83002004]
["bitfinex","SOLUSD",1734843093465,20.75499778,180.71,180.61,0.83002004]
["bitfinex","SOLUSD",1734843094273,0.11391759,180.62,180.61,0.83002004]
["bitfinex","SOLUSD",1734843096286,0.11391759,180.62,180.61,19.37201257]
["bitfinex","SOLUSD",1734843096873,0.11391759,180.62,180.61,0.83002004]
["bitfinex","SOLUSD",1734843097066,0.11391759,180.62,180.56,1.50765665]
["bitfinex","SOLUSD",1734843098990,0.11391759,180.62,180.57,6.6566]
["bitfinex","SOLUSD",1734843099194,0.11391759,180.62,180.58,0.83035894]
["bitfinex","SOLUSD",1734843099810,0.11391759,180.62,180.6,18.54199253]
["bitfinex","SOLUSD",1734843100011,0.11391759,180.62,180.61,0.83021128]
["bitfinex","SOLUSD",1734843100690,0.11391759,180.62,180.61,19.37220381]
["bitfinex","SOLUSD",1734843100870,0.11391759,180.62,180.61,0.83021128]
["bitfinex","SOLUSD",1734843101070,0.11391759,180.62,180.6,0.83026368]
["bitfinex","SOLUSD",1734843101721,0.11391759,180.62,180.58,0.83036241]
["bitfinex","SOLUSD",1734843102305,0.11391759,180.62,180.58,19.37235494]
["bitfinex","SOLUSD",1734843102670,0.11391759,180.62,180.58,0.83036241]
["bitfinex","SOLUSD",1734843102871,0.11391759,180.62,180.6,18.54199253]
["bitfinex","SOLUSD",1734843103175,0.11391759,180.62,180.61,0.83015926]
["bitfinex","SOLUSD",1734843104008,0.11391759,180.62,180.59,0.83028623]
["bitfinex","SOLUSD",1734843104613,0.11391759,180.62,180.59,19.37227876]
["bitfinex","SOLUSD",1734843105383,0.11391759,180.62,180.59,0.83028623]
["bitfinex","SOLUSD",1734843105911,0.11391759,180.62,180.59,19.37227876]
["bitfinex","SOLUSD",1734843106093,0.11391759,180.62,180.6,18.54199253]
["bitfinex","SOLUSD",1734843106292,0.11391759,180.62,180.61,0.83012113]
["bitfinex","SOLUSD",1734843106517,0.11391759,180.62,180.61,19.37211366]
["bitfinex","SOLUSD",1734843106886,0.11391759,180.62,180.61,44.76369766]
["bitfinex","SOLUSD",1734843108223,0.11391759,180.62,180.61,0.83012113]
["bitfinex","SOLUSD",1734843108389,0.11391759,180.62,180.6,0.83017761]
["bitfinex","SOLUSD",1734843109095,0.11391759,180.62,180.59,0.83021837]
["bitfinex","SOLUSD",1734843109803,0.11391759,180.62,180.56,0.6771317]
["bitfinex","SOLUSD",1734843112896,0.11391759,180.62,180.57,0.83051268]
["bitfinex","SOLUSD",1734843113403,0.11391759,180.62,180.56,1.50760796]
["bitfinex","SOLUSD",1734843114313,0.10775769,180.57,180.56,1.50760796]
["bitfinex","SOLUSD",1734843114802,0.10775769,180.57,180.56,0.6771317]
["bitfinex","SOLUSD",1734843118919,0.10775769,180.57,180.56,1.50775524]
["bitfinex","SOLUSD",1734843119314,0.10775769,180.57,180.56,0.6771317]
["bitfinex","SOLUSD",1734843119626,0.10775769,180.57,180.56,1.50765817]
["bitfinex","SOLUSD",1734843120626,0.10775769,180.57,180.56,0.6771317]
["bitfinex","SOLUSD",1734843121705,0.86275547,180.57,180.56,0.6771317]
["bitfinex","SOLUSD",1734843122025,0.10775769,180.57,180.56,0.6771317]
["bitfinex","SOLUSD",1734843131527,0.11036279,180.58,180.56,42.99600823]
["bitfinex","SOLUSD",1734843131721,0.11036279,180.58,180.57,43.14906667]
["bitfinex","SOLUSD",1734843131913,0.11036279,180.58,180.57,19.37218267]
["bitfinex","SOLUSD",1734843132430,0.11036279,180.58,180.57,0.83019014]
["bitfinex","SOLUSD",1734843132633,0.11036279,180.58,180.57,43.14906667]
["bitfinex","SOLUSD",1734843132933,7.473e-05,180.61,180.6,1.5895]
["bitfinex","SOLUSD",1734843133125,0.75499778,180.76,180.6,44.73830942]
["bitfinex","SOLUSD",1734843133313,0.75499778,180.77,180.61,62.31887653]
["bitfinex","SOLUSD",1734843133906,0.75499778,180.77,180.63,42.31887653]
["bitfinex","SOLUSD",1734843134324,0.23942209,180.65,180.63,48.97077653]
["bitfinex","SOLUSD",1734843134508,0.23942209,180.65,180.64,0.82983687]
["bitfinex","SOLUSD",1734843134708,0.23942209,180.65,180.63,6.6519]
["bitfinex","SOLUSD",1734843134937,0.12061742,180.65,180.63,6.6519]
["bitfinex","SOLUSD",1734843135508,0.12061742,180.65,180.61,0.83017179]
["bitfinex","SOLUSD",1734843137735,0.12061742,180.65,180.63,18.54199253]
["bitfinex","SOLUSD",1734843137952,0.12061742,180.65,180.64,0.82992462]
["bitfinex","SOLUSD",1734843139713,0.12061742,180.65,180.61,0.83012341]
["bitfinex","SOLUSD",1734843141531,0.12061742,180.65,180.59,0.83016364]
["bitfinex","SOLUSD",1734843144344,0.12061742,180.65,180.57,0.83030097]
["bitfinex","SOLUSD",1734843144642,0.12061742,180.65,180.56,0.6771317]
["bitfinex","SOLUSD",1734843144826,0.75499778,180.64,180.56,0.6771317]
["bitfinex","SOLUSD",1734843145246,20.0,180.62,180.56,0.6771317]
["bitfinex","SOLUSD",1734843145449,0.75499778,180.61,180.56,0.6771317]
["bitfinex","SOLUSD",1734843145833,20.75499778,180.61,180.56,0.6771317]
["bitfinex","SOLUSD",1734843146032,3.7941,180.6,180.47,0.83079481]
["bitfinex","SOLUSD",1734843146236,20.0,180.58,180.42,0.83084585]
["bitfinex","SOLUSD",1734843146432,20.0,180.53,180.42,0.83084585]
["bitfinex","SOLUSD",1734843146633,20.0,180.53,180.35,22.52644081]
["bitfinex","SOLUSD",1734843146850,0.75499778,180.52,180.35,22.52644081]
["bitfinex","SOLUSD",1734843147037,1.51879778,180.52,180.35,8.66494081]
["bitfinex","SOLUSD",1734843147230,6.80007792,180.51,180.35,8.66494081]
["bitfinex","SOLUSD",1734843147429,20.0,180.48,180.35,8.66494081]
["bitfinex","SOLUSD",1734843147650,0.75499778,180.47,180.35,8.66494081]
["bitfinex","SOLUSD",1734843148153,0.75499778,180.47,180.31,0.83147705]
["bitfinex","SOLUSD",1734843148447,3.52549778,180.47,180.32,30.24386323]
["bitfinex","SOLUSD",1734843148826,0.75499778,180.47,180.36,30.24386323]
["bitfinex","SOLUSD",1734843149028,0.75499778,180.5,180.4,30.24386323]
["bitfinex","SOLUSD",1734843149233,0.75499778,180.55,180.41,0.83120599]
["bitfinex","SOLUSD",1734843149728,0.75499778,180.55,180.41,31.07506922]
["bitfinex","SOLUSD",1734843149929,0.75499778,180.55,180.41,0.83120599]
["bitfinex","SOLUSD",1734843150164,0.75499778,180.55,180.38,8.2414]
["bitfinex","SOLUSD",1734843150331,0.75499778,180.55,180.36,0.83129931]
["bitfinex","SOLUSD",1734843150530,2.7694,180.54,180.34,0.83138046]
["bitfinex","SOLUSD",1734843150752,0.75499778,180.53,180.34,31.07524369]
["bitfinex","SOLUSD",1734843150965,0.75499778,180.53,180.38,0.83134737]
["bitfinex","SOLUSD",1734843151246,20.0,180.51,180.37,1.75399742]
["bitfinex","SOLUSD",1734843151428,20.0,180.51,180.37,0.9227917]
["bitfinex","SOLUSD",1734843151429,0.75499778,180.5,180.37,0.9227917]
["bitfinex","SOLUSD",1734843152639,0.75499778,180.5,180.38,0.83129742]
["bitfinex","SOLUSD",1734843154254,0.10861155,180.39,180.38,0.83129742]
["bitfinex","SOLUSD",1734843155623,0.10861155,180.39,180.37,0.9227917]
["bitfinex","SOLUSD",1734843158073,0.10861155,180.39,180.38,0.83141055]
["bitfinex","SOLUSD",1734843158243,0.10861155,180.39,180.37,0.9227917]
["bitfinex","SOLUSD",1734843159977,3.90271155,180.39,180.37,0.9227917]
["bitfinex","SOLUSD",1734843160193,20.75499778,180.38,180.37,0.9227917]
["bitfinex","SOLUSD",1734843160477,20.0,180.38,180.37,0.9227917]
["bitfinex","SOLUSD",1734843160966,3.90271155,180.39,180.37,0.9227917]
["bitfinex","SOLUSD",1734843161269,0.10861155,180.39,180.37,0.9227917]
["bitfinex","SOLUSD",1734843163958,0.10861155,180.39,180.38,0.83136651]
["bitfinex","SOLUSD",1734843165874,0.10861155,180.39,180.38,54.85211374]
["bitfinex","SOLUSD",1734843166382,0.10861155,180.39,180.38,31.07522974]
["bitfinex","SOLUSD",1734843167149,0.10861155,180.39,180.38,0.83136651]
["bitfinex","SOLUSD",1734843168540,0.10861155,180.39,180.37,1.75420027]
["bitfinex","SOLUSD",1734843169564,0.10861155,180.39,180.37,0.9227917]
["bitfinex","SOLUSD",1734843171638,0.10861155,180.39,180.38,0.831437]
["bitfinex","SOLUSD",1734843172266,0.10861155,180.39,180.38,8.901437]
["bitfinex","SOLUSD",1734843173878,0.10861155,180.39,180.38,0.831437]
["bitfinex","SOLUSD",1734843174380,0.21587942,180.39,180.38,0.831437]
["bitfinex","SOLUSD",1734843174867,0.10726787,180.39,180.37,0.9227917]
["bitfinex","SOLUSD",1734843178649,0.10726787,180.39,180.38,0.83147308]
["bitfinex","SOLUSD",1734843181591,0.10726787,180.39,180.38,39.05333631]
["bitfinex","SOLUSD",1734843182099,0.10726787,180.39,180.38,27.39985656]
["bitfinex","SOLUSD",1734843183591,0.10692545,180.4,180.38,27.39985656]
["bitfinex","SOLUSD",1734843183802,0.10692545,180.4,180.39,32.44918348]
["bitfinex","SOLUSD",1734843184084,0.10692545,180.4,180.39,30.21075464]
["bitfinex","SOLUSD",1734843184273,0.10692545,180.4,180.38,8.7195748]
["bitfinex","SOLUSD",1734843185485,0.10692545,180.4,180.38,38.93032944]
["bitfinex","SOLUSD",1734843185684,0.10692545,180.4,180.39,30.21075464]
["bitfinex","SOLUSD",1734843187498,0.10692545,180.4,180.38,38.93032944]
["bitfinex","SOLUSD",1734843188000,0.10692545,180.4,180.39,30.21075464]
["bitfinex","SOLUSD",1734843191973,0.10692545,180.4,180.38,38.93032944]
["bitfinex","SOLUSD",1734843192176,0.10692545,180.4,180.39,30.21075464]
["bitfinex","SOLUSD",1734843192883,0.10692545,180.4,180.38,38.93032944]
["bitfinex","SOLUSD",1734843193207,0.10692545,180.4,180.38,0.7415748]
["bitfinex","SOLUSD",1734843194087,0.10692545,180.4,180.38,30.95232944]
["bitfinex","SOLUSD",1734843194291,0.22418753,180.4,180.38,0.7415748]
["bitfinex","SOLUSD",1734843194879,0.11726208,180.4,180.38,0.7415748]
["bitfinex","SOLUSD",1734843195775,0.11726208,180.4,180.38,30.95232944]
["bitfinex","SOLUSD",1734843195973,0.11726208,180.4,180.39,30.21075464]
["bitfinex","SOLUSD",1734843196201,0.11726208,180.4,180.39,30.95184032]
["bitfinex","SOLUSD",1734843196998,0.11726208,180.4,180.39,0.74108568]
["bitfinex","SOLUSD",1734843197302,0.11726208,180.4,180.39,30.21075464]
["bitfinex","SOLUSD",1734843198218,0.11726208,180.4,180.39,30.95188491]
["bitfinex","SOLUSD",1734843203504,0.11726208,180.4,180.39,0.74113027]
["bitfinex","SOLUSD",1734843203685,0.11726208,180.4,180.38,0.74129422]
["bitfinex","SOLUSD",1734843204679,0.11726208,180.4,180.37,1.66424769]
["bitfinex","SOLUSD",1734843205106,0.11726208,180.4,180.37,31.87500233]
["bitfinex","SOLUSD",1734843206087,0.11726208,180.4,180.37,20.26274471]
["bitfinex","SOLUSD",1734843206702,0.11726208,180.4,180.37,1.66424769]
["bitfinex","SOLUSD",1734843206907,0.11726208,180.4,180.37,20.26274471]
["bitfinex","SOLUSD",1734843208082,0.11726208,180.4,180.37,1.66424769]
["bitfinex","SOLUSD",1734843212099,0.11726208,180.4,180.39,18.59849702]
["bitfinex","SOLUSD",1734843212306,0.11726208,180.4,180.39,19.33966718]
["bitfinex","SOLUSD",1734843212608,6.208e-05,180.4,180.39,51.09124118]
["bitfinex","SOLUSD",1734843212908,6.208e-05,180.4,180.39,50.96575118]
["bitfinex","SOLUSD",1734843213117,6.208e-05,180.4,180.39,51.09124118]
["bitfinex","SOLUSD",1734843213333,8.414e-05,180.42,180.4,23.902374]
["bitfinex","SOLUSD",1734843213609,4.173e-05,180.44,180.43,43.902374]
["bitfinex","SOLUSD",1734843213809,8.48602626,180.58,180.45,0.12549]
["bitfinex","SOLUSD",1734843214015,8.48602626,180.58,180.47,20.12549]
["bitfinex","SOLUSD",1734843214184,0.23815397,180.48,180.47,43.24140463]
["bitfinex","SOLUSD",1734843214381,0.23815397,180.48,180.47,43.11591463]
["bitfinex","SOLUSD",1734843214799,0.12000625,180.48,180.47,43.11591463]
["bitfinex","SOLUSD",1734843215002,0.1169701,180.49,180.48,23.902374]
["bitfinex","SOLUSD",1734843215209,0.1169701,180.49,180.48,42.50087102]
["bitfinex","SOLUSD",1734843217410,4.204e-05,180.5,180.49,13.97659]
["bitfinex","SOLUSD",1734843217616,4.204e-05,180.5,180.49,57.09235025]
["bitfinex","SOLUSD",1734843218195,0.09973799,180.51,180.5,23.902374]
["bitfinex","SOLUSD",1734843218396,0.09973799,180.51,180.5,42.50087102]
["bitfinex","SOLUSD",1734843219716,0.09973799,180.51,180.5,18.59849702]
["bitfinex","SOLUSD",1734843219904,0.09973799,180.51,180.5,19.33910747]
["bitfinex","SOLUSD",1734843220087,3.799e-05,180.51,180.5,19.46459747]
["bitfinex","SOLUSD",1734843220293,2.7666,180.73,180.51,13.97509]
["bitfinex","SOLUSD",1734843220599,1.123e-05,180.54,180.53,0.12549]
["bitfinex","SOLUSD",1734843220917,4.9022,180.69,180.54,23.902374]
["bitfinex","SOLUSD",1734843221216,4.9022,180.69,180.55,0.12549]
["bitfinex","SOLUSD",1734843221525,1.108,180.69,180.58,0.12549]
["bitfinex","SOLUSD",1734843221813,1.108,180.74,180.65,18.59849702]
["bitfinex","SOLUSD",1734843222032,1.108,180.74,180.66,0.7399897]
["bitfinex","SOLUSD",1734843222507,1.108,180.74,180.66,19.33848672]
["bitfinex","SOLUSD",1734843222711,1.108,180.74,180.66,0.7399897]
["bitfinex","SOLUSD",1734843223328,3.8744,180.74,180.62,18.59849702]
["bitfinex","SOLUSD",1734843223522,4.71929606,180.74,180.63,0.74012507]
["bitfinex","SOLUSD",1734843224221,4.71929606,180.74,180.63,19.33862209]
["bitfinex","SOLUSD",1734843224532,3.8744,180.74,180.63,19.33862209]
["bitfinex","SOLUSD",1734843224837,4.71929606,180.74,180.63,0.74012507]
["bitfinex","SOLUSD",1734843225005,4.71929606,180.74,180.62,0.74023448]
["bitfinex","SOLUSD",1734843225615,20.0,180.72,180.62,0.74023448]
["bitfinex","SOLUSD",1734843226099,2.7668,180.71,180.62,0.74023448]
["bitfinex","SOLUSD",1734843226306,3.61169606,180.71,180.6,0.74032371]
["bitfinex","SOLUSD",1734843226735,3.61169606,180.71,180.6,19.33882073]
["bitfinex","SOLUSD",1734843228328,3.61169606,180.71,180.6,0.74032371]
["bitfinex","SOLUSD",1734843228527,23.776884,180.69,180.53,19.33891703]
["bitfinex","SOLUSD",1734843228707,20.0,180.66,180.53,19.33891703]
["bitfinex","SOLUSD",1734843228912,0.84489606,180.65,180.53,19.33891703]
["bitfinex","SOLUSD",1734843230030,0.84489606,180.65,180.54,18.59849702]
["bitfinex","SOLUSD",1734843230244,0.84489606,180.65,180.55,0.7405331]
["bitfinex","SOLUSD",1734843233220,22.7677,180.66,180.55,0.7405331]
["bitfinex","SOLUSD",1734843233422,0.84489606,180.65,180.55,0.7405331]
["bitfinex","SOLUSD",1734843234237,0.1050279,180.56,180.55,0.7405331]
["bitfinex","SOLUSD",1734843235339,0.1050279,180.56,180.54,0.7406162]
["bitfinex","SOLUSD",1734843235742,0.1050279,180.56,180.54,19.33911322]
["bitfinex","SOLUSD",1734843237237,0.1050279,180.56,180.54,0.7406162]
["bitfinex","SOLUSD",1734843237640,0.1050279,180.56,180.55,0.7406975]
["bitfinex","SOLUSD",1734843237818,0.1050279,180.56,180.52,19.33915983]
["bitfinex","SOLUSD",1734843241540,0.1050279,180.56,180.55,18.59849702]
["bitfinex","SOLUSD",1734843241726,0.1050279,180.56,180.55,19.33894823]
["bitfinex","SOLUSD",1734843242046,0.1050279,180.56,180.55,43.11583223]
["bitfinex","SOLUSD",1734843244442,2.79e-05,180.56,180.55,51.19942223]
["bitfinex","SOLUSD",1734843244831,2.79e-05,180.56,180.55,51.07393223]
["bitfinex","SOLUSD",1734843245340,2.79e-05,180.56,180.55,19.33894823]
["bitfinex","SOLUSD",1734843248652,2.79e-05,180.56,180.55,43.24132223]
["bitfinex","SOLUSD",1734843249627,0.11383281,180.58,180.57,31.860474]
["bitfinex","SOLUSD",1734843249628,3.281e-05,180.58,180.57,31.860474]
["bitfinex","SOLUSD",1734843249827,1.108,180.74,180.62,23.776884]
["bitfinex","SOLUSD",1734843250030,3.7942,180.76,180.65,20.0]
["bitfinex","SOLUSD",1734843250287,1.108,180.79,180.7,18.59849702]
["bitfinex","SOLUSD",1734843250548,1.108,180.79,180.71,0.7397783]
["bitfinex","SOLUSD",1734843250751,1.108,180.79,180.72,18.59849702]
["bitfinex","SOLUSD",1734843250934,3.7942,180.81,180.73,19.33820755]
["bitfinex","SOLUSD",1734843251130,3.7942,180.81,180.76,18.59849702]
["bitfinex","SOLUSD",1734843251340,3.7942,180.86,180.77,19.33805771]
["bitfinex","SOLUSD",1734843251535,3.7942,180.86,180.79,18.59849702]
["bitfinex","SOLUSD",1734843251720,3.7942,180.86,180.8,0.73942468]
["bitfinex","SOLUSD",1734843252145,1.108,180.89,180.8,0.73942468]
["bitfinex","SOLUSD",1734843252847,3.60909606,180.88,180.74,30.08678118]
["bitfinex","SOLUSD",1734843253150,20.0,180.86,180.72,30.08678118]
["bitfinex","SOLUSD",1734843253365,0.84489606,180.85,180.72,30.08678118]
["bitfinex","SOLUSD",1734843253739,20.84489606,180.85,180.74,30.08678118]
["bitfinex","SOLUSD",1734843253946,0.84489606,180.84,180.75,0.73961095]
["bitfinex","SOLUSD",1734843254253,0.1012331,180.75,180.71,30.08678118]
["bitfinex","SOLUSD",1734843254442,0.1012331,180.75,180.72,0.73977077]
["bitfinex","SOLUSD",1734843254647,0.1012331,180.75,180.72,30.82655195]
["bitfinex","SOLUSD",1734843254952,0.1012331,180.75,180.72,0.73977077]
["bitfinex","SOLUSD",1734843256542,0.1012331,180.75,180.74,30.08678118]
["bitfinex","SOLUSD",1734843256750,0.1012331,180.75,180.74,54.72869108]
["bitfinex","SOLUSD",1734843257051,0.1012331,180.75,180.74,54.60320108]
["bitfinex","SOLUSD",1734843257253,0.1012331,180.75,180.74,30.82631708]
["bitfinex","SOLUSD",1734843257638,0.1012331,180.75,180.74,0.7395359]
["bitfinex","SOLUSD",1734843257836,0.1012331,180.75,180.67,7.9581]
["bitfinex","SOLUSD",1734843257837,0.1012331,180.75,180.73,0.73974011]
["bitfinex","SOLUSD",1734843258866,0.1012331,180.75,180.74,0.73976039]
["bitfinex","SOLUSD",1734843259227,0.1012331,180.75,180.72,0.73975533]
["bitfinex","SOLUSD",1734843260154,0.1012331,180.75,180.7,0.73979534]
["bitfinex","SOLUSD",1734843261231,0.1012331,180.75,180.71,0.73992664]
["bitfinex","SOLUSD",1734843261431,0.1012331,180.75,180.68,0.73991914]
["bitfinex","SOLUSD",1734843262135,0.1012331,180.75,180.68,30.82670032]
["bitfinex","SOLUSD",1734843262529,0.1012331,180.75,180.68,0.73991914]
["bitfinex","SOLUSD",1734843262727,0.1012331,180.75,180.67,0.73993271]
["bitfinex","SOLUSD",1734843262951,0.1012331,180.75,180.65,0.74006448]
["bitfinex","SOLUSD",1734843263179,0.1012331,180.75,180.63,0.74013453]
["bitfinex","SOLUSD",1734843263461,20.0,180.72,180.59,30.08678118]
["bitfinex","SOLUSD",1734843263675,24.63909606,180.71,180.6,30.82711281]
["bitfinex","SOLUSD",1734843263965,24.63909606,180.71,180.6,0.74033163]
["bitfinex","SOLUSD",1734843264547,24.63909606,180.71,180.59,0.74035508]
["bitfinex","SOLUSD",1734843264863,20.0,180.69,180.59,30.82713626]
["bitfinex","SOLUSD",1734843265353,20.0,180.69,180.6,30.08678118]
["bitfinex","SOLUSD",1734843265537,20.0,180.69,180.61,0.74029728]
["bitfinex","SOLUSD",1734843266068,3.7942,180.71,180.61,30.82707846]
["bitfinex","SOLUSD",1734843266440,3.61189606,180.7,180.58,30.82708169]
["bitfinex","SOLUSD",1734843266649,20.0,180.68,180.58,0.74030051]
["bitfinex","SOLUSD",1734843266853,20.0,180.68,180.57,30.08678118]
["bitfinex","SOLUSD",1734843266854,0.84489606,180.67,180.55,30.08678118]
["bitfinex","SOLUSD",1734843267061,0.84489606,180.67,180.56,0.740526]
["bitfinex","SOLUSD",1734843268156,1.95289606,180.67,180.56,0.740526]
["bitfinex","SOLUSD",1734843268459,20.0,180.63,180.49,30.82734784]
["bitfinex","SOLUSD",1734843268637,3.7942,180.61,180.49,0.74056666]
["bitfinex","SOLUSD",1734843268838,20.0,180.58,180.49,0.74056666]
["bitfinex","SOLUSD",1734843269671,0.84489606,180.57,180.46,30.08678118]
["bitfinex","SOLUSD",1734843269964,3.61389606,180.57,180.46,30.82776655]
["bitfinex","SOLUSD",1734843270140,3.61389606,180.57,180.46,0.74098537]
["bitfinex","SOLUSD",1734843270341,3.61389606,180.57,180.43,30.82777215]
["bitfinex","SOLUSD",1734843270342,1.108,180.56,180.43,30.82777215]
["bitfinex","SOLUSD",1734843270541,0.84489606,180.55,180.43,0.74099097]
["bitfinex","SOLUSD",1734843270742,0.84489606,180.55,180.44,30.08678118]
["bitfinex","SOLUSD",1734843270945,0.84489606,180.55,180.44,30.82785073]
["bitfinex","SOLUSD",1734843271868,1.108,180.56,180.45,30.82783299]
["bitfinex","SOLUSD",1734843271869,21.95289606,180.56,180.45,30.82783299]
["bitfinex","SOLUSD",1734843272341,3.7942,180.61,180.47,30.08678118]
["bitfinex","SOLUSD",1734843272542,20.0,180.58,180.48,30.82762532]
["bitfinex","SOLUSD",1734843272778,20.0,180.58,180.48,0.74084414]
["bitfinex","SOLUSD",1734843273068,20.0,180.58,180.47,30.08678118]
["bitfinex","SOLUSD",1734843273069,0.84489606,180.57,180.45,30.82766629]
["bitfinex","SOLUSD",1734843273243,0.84489606,180.57,180.45,0.74088511]
["bitfinex","SOLUSD",1734843273842,2.7691,180.56,180.45,0.74088511]
["bitfinex","SOLUSD",1734843274044,20.0,180.52,180.4,0.74113309]
["bitfinex","SOLUSD",1734843274249,0.10061008,180.46,180.4,0.74113309]
["bitfinex","SOLUSD",1734843274647,0.10061008,180.46,180.4,30.82791427]
["bitfinex","SOLUSD",1734843274847,0.10061008,180.46,180.41,30.08678118]
["bitfinex","SOLUSD",1734843275047,0.10061008,180.46,180.42,0.7411428]
["bitfinex","SOLUSD",1734843275271,0.10061008,180.46,180.42,30.82792398]
["bitfinex","SOLUSD",1734843275445,0.10061008,180.46,180.42,0.7411428]
["bitfinex","SOLUSD",1734843275958,0.10061008,180.46,180.4,0.74125315]
["bitfinex","SOLUSD",1734843277668,0.10061008,180.46,180.39,0.74132959]
["bitfinex","SOLUSD",1734843278471,0.94550614,180.46,180.39,0.74132959]
["bitfinex","SOLUSD",1734843278768,0.94550614,180.46,180.38,0.74141301]
["bitfinex","SOLUSD",1734843279255,0.10061008,180.46,180.38,0.74141301]
["bitfinex","SOLUSD",1734843280741,2.7708,180.45,180.38,0.74141301]
["bitfinex","SOLUSD",1734843281050,3.61569606,180.45,180.37,0.9227917]
["bitfinex","SOLUSD",1734843281665,23.61569606,180.45,180.37,0.9227917]
["bitfinex","SOLUSD",1734843283066,0.10061008,180.46,180.38,0.7415048]
["bitfinex","SOLUSD",1734843285744,23.776884,180.44,180.37,0.9227917]
["bitfinex","SOLUSD",1734843285992,20.0,180.41,180.37,0.9227917]
["bitfinex","SOLUSD",1734843286283,4.63909606,180.4,180.37,0.9227917]
["bitfinex","SOLUSD",1734843287577,20.0,180.38,180.37,0.9227917]
["bitfinex","SOLUSD",1734843289475,22.772,180.37,180.24,1.647]
["bitfinex","SOLUSD",1734843289654,20.0,180.35,180.25,0.74191984]
["bitfinex","SOLUSD",1734843290247,0.84489606,180.34,180.25,0.74191984]
["bitfinex","SOLUSD",1734843291980,0.84489606,180.34,180.24,0.74199249]
["bitfinex","SOLUSD",1734843292273,0.84489606,180.34,180.22,30.08678118]
["bitfinex","SOLUSD",1734843292455,0.84489606,180.34,180.23,30.82162144]
["bitfinex","SOLUSD",1734843293173,0.84489606,180.34,180.24,30.08678118]
["bitfinex","SOLUSD",1734843293354,1.1079,180.36,180.28,30.08678118]
["bitfinex","SOLUSD",1734843293555,2.7719,180.38,180.29,30.8210088]
["bitfinex","SOLUSD",1734843293769,2.7719,180.38,180.3,30.08678118]
["bitfinex","SOLUSD",1734843293959,2.7719,180.38,180.31,0.73401461]
["bitfinex","SOLUSD",1734843294372,0.11923003,180.32,180.23,20.73404468]
["bitfinex","SOLUSD",1734843294559,0.11923003,180.32,180.25,30.08678118]
["bitfinex","SOLUSD",1734843294760,0.11923003,180.32,180.26,30.82125759]
["bitfinex","SOLUSD",1734843295384,0.11923003,180.32,180.26,0.73447641]
["bitfinex","SOLUSD",1734843295677,0.11923003,180.32,180.27,0.73447675]
["bitfinex","SOLUSD",1734843296968,0.11923003,180.32,180.27,30.82125793]
["bitfinex","SOLUSD",1734843297181,0.11923003,180.32,180.27,0.73447675]
["bitfinex","SOLUSD",1734843298783,0.11923003,180.32,180.28,0.73454561]
["bitfinex","SOLUSD",1734843299859,0.11923003,180.32,180.26,0.73458741]
["bitfinex","SOLUSD",1734843300055,96.53015103,180.32,180.26,0.73458741]
["bitfinex","SOLUSD",1734843301585,96.53015103,180.32,180.26,30.82136859]
["bitfinex","SOLUSD",1734843302699,96.53015103,180.32,180.29,30.08678118]
["bitfinex","SOLUSD",1734843302906,96.53015103,180.32,180.29,0.73422917]
["bitfinex","SOLUSD",1734843303803,96.53015103,180.32,180.27,0.73443138]
["bitfinex","SOLUSD",1734843304178,96.53015103,180.32,180.27,19.35358139]
["bitfinex","SOLUSD",1734843304968,96.53015103,180.32,180.29,42.39603401]
["bitfinex","SOLUSD",1734843305199,96.53015103,180.32,180.31,42.39603401]
["bitfinex","SOLUSD",1734843305506,96.53015103,180.32,180.31,18.61915001]
["bitfinex","SOLUSD",1734843305873,96.53015103,180.32,180.3,19.35321553]
["bitfinex","SOLUSD",1734843306068,96.53015103,180.32,180.31,18.61915001]
["bitfinex","SOLUSD",1734843306268,96.53015103,180.32,180.31,42.39603401]
["bitfinex","SOLUSD",1734843306690,96.53015103,180.32,180.3,19.35321553]
["bitfinex","SOLUSD",1734843306865,96.53015103,180.32,180.3,0.73406552]
["bitfinex","SOLUSD",1734843307490,96.53015103,180.32,180.28,0.73445481]
["bitfinex","SOLUSD",1734843308262,96.53015103,180.32,180.28,19.35360482]
["bitfinex","SOLUSD",1734843308676,96.53015103,180.32,180.29,18.61915001]
["bitfinex","SOLUSD",1734843308889,96.53015103,180.32,180.3,0.73423418]
["bitfinex","SOLUSD",1734843311177,96.53015103,180.32,180.3,19.35338419]
["bitfinex","SOLUSD",1734843311809,96.53015103,180.32,180.31,42.39603401]
["bitfinex","SOLUSD",1734843312011,96.53015103,180.32,180.31,43.13001682]
["bitfinex","SOLUSD",1734843312166,96.53015103,180.32,180.31,49.38220682]
["bitfinex","SOLUSD",1734843312594,96.53015103,180.32,180.31,50.96230682]
["bitfinex","SOLUSD",1734843313005,48.50356535,180.32,180.31,67.59230682]
["bitfinex","SOLUSD",1734843313291,8.731e-05,180.34,180.32,13.98969]
["bitfinex","SOLUSD",1734843313480,1.676e-05,180.35,180.33,43.25426428]
["bitfinex","SOLUSD",1734843313666,1.676e-05,180.35,180.34,61.14067402]
["bitfinex","SOLUSD",1734843313992,8.495e-05,180.38,180.36,20.12549]
["bitfinex","SOLUSD",1734843314182,6.588e-05,180.39,180.38,43.902374]
["bitfinex","SOLUSD",1734843314489,6.183e-05,180.39,180.38,45.356984]
["bitfinex","SOLUSD",1734843314690,6.183e-05,180.39,180.38,0.73241238]
["bitfinex","SOLUSD",1734843314869,6.183e-05,180.39,180.36,0.7331628]
["bitfinex","SOLUSD",1734843315871,6.183e-05,180.39,180.37,18.61915001]
["bitfinex","SOLUSD",1734843316072,6.183e-05,180.39,180.38,0.73296924]
["bitfinex","SOLUSD",1734843320598,6.183e-05,180.39,180.38,30.95600316]
["bitfinex","SOLUSD",1734843320783,6.183e-05,180.39,180.38,0.73296924]
["bitfinex","SOLUSD",1734843321875,6.183e-05,180.39,180.37,30.95614233]
["bitfinex","SOLUSD",1734843322702,6.183e-05,180.39,180.37,0.73310841]
["bitfinex","SOLUSD",1734843323713,6.183e-05,180.39,180.37,30.95614233]
["bitfinex","SOLUSD",1734843323920,6.183e-05,180.39,180.37,0.73310841]
["bitfinex","SOLUSD",1734843324387,6.183e-05,180.39,180.37,30.95614233]
["bitfinex","SOLUSD",1734843325389,6.183e-05,180.39,180.38,30.22303392]
["bitfinex","SOLUSD",1734843325603,6.183e-05,180.39,180.38,54.73277157]
["bitfinex","SOLUSD",1734843325982,6.183e-05,180.39,180.38,54.85826157]
["bitfinex","SOLUSD",1734843326387,4.056e-05,180.4,180.39,37.761174]
["bitfinex","SOLUSD",1734843326588,4.056e-05,180.4,180.39,67.98420792]
["bitfinex","SOLUSD",1734843326903,4.056e-05,180.4,180.39,68.71625318]
["bitfinex","SOLUSD",1734843327092,7.983e-05,180.43,180.42,23.902374]
["bitfinex","SOLUSD",1734843327292,9.915e-05,180.44,180.43,0.12549]
["bitfinex","SOLUSD",1734843327487,9.915e-05,180.44,180.43,74.42725784]
["bitfinex","SOLUSD",1734843327698,9.915e-05,180.44,180.43,98.20414184]
["bitfinex","SOLUSD",1734843328288,1.5445,180.6,180.48,0.12549]
["bitfinex","SOLUSD",1734843328489,1.5445,180.64,180.57,30.22303392]
["bitfinex","SOLUSD",1734843328796,1.5445,180.64,180.58,30.95375935]
["bitfinex","SOLUSD",1734843328987,9.7886603,180.71,180.63,30.22303392]
["bitfinex","SOLUSD",1734843329185,9.7886603,180.71,180.64,0.73023139]
["bitfinex","SOLUSD",1734843329387,9.7886603,180.71,180.64,30.95326531]
["bitfinex","SOLUSD",1734843329704,1.5445,180.71,180.64,30.95326531]
["bitfinex","SOLUSD",1734843329910,1.5445,180.71,180.64,0.73023139]
["bitfinex","SOLUSD",1734843330090,1.5445,180.71,180.65,0.7302738]
["bitfinex","SOLUSD",1734843331109,1.5445,180.71,180.63,0.73016442]
["bitfinex","SOLUSD",1734843331487,1.5445,180.71,180.63,30.95319834]
["bitfinex","SOLUSD",1734843331687,6.4723,180.72,180.65,30.22303392]
["bitfinex","SOLUSD",1734843331891,6.4723,180.72,180.66,0.72986986]
["bitfinex","SOLUSD",1734843333626,6.4723,180.72,180.63,0.73021804]
["bitfinex","SOLUSD",1734843333786,9.239,180.72,180.62,0.73054501]
["bitfinex","SOLUSD",1734843334096,6.4723,180.72,180.63,0.73026044]
["bitfinex","SOLUSD",1734843334299,0.10121446,180.64,180.63,30.22303392]
["bitfinex","SOLUSD",1734843334494,0.10121446,180.64,180.62,30.22303392]
["bitfinex","SOLUSD",1734843334693,0.10121446,180.64,180.63,0.73017221]
["bitfinex","SOLUSD",1734843335811,0.10121446,180.64,180.63,30.95320613]
["bitfinex","SOLUSD",1734843336309,0.10121446,180.64,180.63,53.99991792]
["bitfinex","SOLUSD",1734843337207,0.10121446,180.64,180.63,54.72969699]
["bitfinex","SOLUSD",1734843337893,0.10121446,180.64,180.63,85.07822091]
["bitfinex","SOLUSD",1734843338105,0.10121446,180.64,180.63,91.21982091]
["bitfinex","SOLUSD",1734843338407,0.10121446,180.64,180.63,36.36463392]
["bitfinex","SOLUSD",1734843338606,0.10121446,180.64,180.63,30.22303392]
["bitfinex","SOLUSD",1734843339713,0.10121446,180.64,180.63,53.99991792]
["bitfinex","SOLUSD",1734843342208,0.10121446,180.64,180.63,84.34844184]
["bitfinex","SOLUSD",1734843342412,0.10121446,180.64,180.63,85.07793764]
["bitfinex","SOLUSD",1734843343222,0.10121446,180.64,180.63,54.72941372]
["bitfinex","SOLUSD",1734843343434,0.10121446,180.64,180.63,30.22303392]
["bitfinex","SOLUSD",1734843344525,0.10121446,180.64,180.62,30.22303392]
["bitfinex","SOLUSD",1734843344822,0.10121446,180.64,180.63,0.73030534]
["bitfinex","SOLUSD",1734843345022,0.10121446,180.64,180.59,0.73078564]
["bitfinex","SOLUSD",1734843345222,0.10121446,180.64,180.56,0.73096295]
["bitfinex","SOLUSD",1734843346225,0.10121446,180.64,180.57,0.73123712]
["bitfinex","SOLUSD",1734843347235,0.10121446,180.64,180.58,0.73106611]
["bitfinex","SOLUSD",1734843347527,0.10121446,180.64,180.55,0.73113532]
["bitfinex","SOLUSD",1734843347706,10.04374361,180.63,180.55,0.73113532]
["bitfinex","SOLUSD",1734843347915,10.04374361,180.63,180.52,0.73156447]
["bitfinex","SOLUSD",1734843348302,10.04374361,180.63,180.49,0.73183461]
["bitfinex","SOLUSD",1734843348503,23.776884,180.62,180.49,0.73183461]
["bitfinex","SOLUSD",1734843348830,20.0,180.59,180.49,0.73183461]
["bitfinex","SOLUSD",1734843349532,20.0,180.6,180.49,30.95486853]
["bitfinex","SOLUSD",1734843352131,22.7686,180.6,180.49,0.73183461]
["bitfinex","SOLUSD",1734843352318,1.5728,180.58,180.44,30.95483271]
["bitfinex","SOLUSD",1734843352521,1.03858102,180.57,180.44,30.95483271]
["bitfinex","SOLUSD",1734843352909,1.03858102,180.57,180.44,0.73179879]
["bitfinex","SOLUSD",1734843353114,6.1471,180.56,180.44,0.73179879]
["bitfinex","SOLUSD",1734843353334,1.03868341,180.55,180.44,0.73179879]
["bitfinex","SOLUSD",1734843353525,1.03868341,180.55,180.45,0.73247076]
["bitfinex","SOLUSD",1734843354129,2.7694,180.54,180.45,0.73247076]
["bitfinex","SOLUSD",1734843354309,0.11580598,180.46,180.45,0.73247076]
["bitfinex","SOLUSD",1734843354509,0.11580598,180.46,180.42,30.22303392]
["bitfinex","SOLUSD",1734843354510,0.11580598,180.46,180.43,0.73250368]
["bitfinex","SOLUSD",1734843355516,0.11580598,180.46,180.41,0.73294454]
["bitfinex","SOLUSD",1734843356430,0.11580598,180.46,180.42,30.22303392]
["bitfinex","SOLUSD",1734843356637,0.11580598,180.46,180.43,0.73252455]
["bitfinex","SOLUSD",1734843359012,0.11580598,180.46,180.42,0.73257607]
["bitfinex","SOLUSD",1734843359212,0.11580598,180.46,180.39,0.73307489]
["bitfinex","SOLUSD",1734843360146,0.11580598,180.46,180.4,0.73320936]
["bitfinex","SOLUSD",1734843360905,0.11580598,180.46,180.37,0.73320328]
["bitfinex","SOLUSD",1734843361125,0.11580598,180.46,180.37,30.9562372]
["bitfinex","SOLUSD",1734843363931,0.11580598,180.46,180.42,30.22303392]
["bitfinex","SOLUSD",1734843364138,0.11580598,180.46,180.44,30.22303392]
["bitfinex","SOLUSD",1734843364322,0.11580598,180.46,180.45,0.73249082]
["bitfinex","SOLUSD",1734843366623,0.11580598,180.46,180.45,30.95552474]
["bitfinex","SOLUSD",1734843367049,0.11580598,180.46,180.45,54.73240874]
["bitfinex","SOLUSD",1734843367725,0.11580598,180.46,180.45,54.85789874]
["bitfinex","SOLUSD",1734843368036,0.11580598,180.46,180.45,85.08093266]
["bitfinex","SOLUSD",1734843368347,6.44e-06,180.47,180.46,37.755774]
["bitfinex","SOLUSD",1734843368641,6.44e-06,180.47,180.46,67.97880792]
["bitfinex","SOLUSD",1734843369420,0.12116199,180.48,180.46,67.97880792]
["bitfinex","SOLUSD",1734843369635,0.12116199,180.48,180.47,54.85642468]
["bitfinex","SOLUSD",1734843370526,0.12116199,180.48,180.47,54.73093468]
["bitfinex","SOLUSD",1734843370726,0.12116199,180.48,180.47,30.95405068]
["bitfinex","SOLUSD",1734843372445,0.12116199,180.48,180.47,54.73093468]
["bitfinex","SOLUSD",1734843373458,0.12116199,180.48,180.47,30.95405068]
["bitfinex","SOLUSD",1734843373824,0.12116199,180.48,180.47,0.73101676]
["bitfinex","SOLUSD",1734843374040,0.12116199,180.48,180.46,0.73224595]
["bitfinex","SOLUSD",1734843374349,0.22498071,180.48,180.46,0.73224595]
["bitfinex","SOLUSD",1734843374649,0.22498071,180.48,180.46,30.95527987]
["bitfinex","SOLUSD",1734843374829,0.10381872,180.48,180.46,30.95527987]
["bitfinex","SOLUSD",1734843375030,0.10381872,180.48,180.47,30.22303392]
["bitfinex","SOLUSD",1734843375229,0.10381872,180.48,180.47,30.95497736]
["bitfinex","SOLUSD",1734843375946,0.10381872,180.48,180.47,54.73186136]
["bitfinex","SOLUSD",1734843376161,0.10381872,180.48,180.47,54.85735136]
["bitfinex","SOLUSD",1734843378552,0.10381872,180.48,180.47,30.95497736]
["bitfinex","SOLUSD",1734843379251,0.10381872,180.48,180.47,0.73194344]
["bitfinex","SOLUSD",1734843379439,0.10381872,180.48,180.46,0.7322762]
["bitfinex","SOLUSD",1734843380332,0.10381872,180.48,180.47,0.73240847]
["bitfinex","SOLUSD",1734843380531,0.10381872,180.48,180.44,0.73241049]
["bitfinex","SOLUSD",1734843380953,0.10381872,180.48,180.39,30.95580532]
["bitfinex","SOLUSD",1734843381161,0.10381872,180.48,180.39,0.7327714]
["bitfinex","SOLUSD",1734843381652,0.10381872,180.48,180.39,30.95580532]
["bitfinex","SOLUSD",1734843382361,0.10381872,180.48,180.39,0.7327714]
["bitfinex","SOLUSD",1734843382853,2.7705,180.47,180.39,0.7327714]
["bitfinex","SOLUSD",1734843383155,1.03905883,180.46,180.37,0.7332216]
["bitfinex","SOLUSD",1734843383361,22.7705,180.47,180.37,0.7332216]
["bitfinex","SOLUSD",1734843383854,7.7854,180.45,180.37,0.7332216]
["bitfinex","SOLUSD",1734843384057,1.03926518,180.44,180.35,0.73334314]
["bitfinex","SOLUSD",1734843384434,7.7854,180.45,180.35,0.73334314]
["bitfinex","SOLUSD",1734843384653,1.03920326,180.44,180.35,0.73334314]
["bitfinex","SOLUSD",1734843384857,11.59553461,180.45,180.35,0.73334314]
["bitfinex","SOLUSD",1734843386156,10.5563,180.45,180.35,30.95637706]
["bitfinex","SOLUSD",1734843387458,10.5563,180.45,180.35,0.73334314]
["bitfinex","SOLUSD",1734843387842,10.5563,180.45,180.35,30.95637706]
["bitfinex","SOLUSD",1734843388060,10.5563,180.45,180.35,0.73334314]
["bitfinex","SOLUSD",1734843388461,10.5563,180.45,180.35,30.95637706]
["bitfinex","SOLUSD",1734843390434,10.5563,180.45,180.35,0.73334314]
["bitfinex","SOLUSD",1734843390636,1.5749,180.45,180.39,30.22303392]
["bitfinex","SOLUSD",1734843390842,1.5749,180.45,180.4,0.73291382]
["bitfinex","SOLUSD",1734843392590,0.10381872,180.48,180.4,30.95594774]
["bitfinex","SOLUSD",1734843392749,0.10381872,180.48,180.4,0.73291382]
["bitfinex","SOLUSD",1734843393982,0.10381872,180.48,180.39,0.73313146]
["bitfinex","SOLUSD",1734843393983,1.14269647,180.48,180.39,0.73313146]
["bitfinex","SOLUSD",1734843394283,0.10700267,180.41,180.39,0.73313146]
["bitfinex","SOLUSD",1734843394453,0.10700267,180.41,180.36,0.73337618]
["bitfinex","SOLUSD",1734843394961,0.10700267,180.41,180.36,30.9564101]
["bitfinex","SOLUSD",1734843395358,0.10700267,180.41,180.37,30.22303392]
["bitfinex","SOLUSD",1734843395658,0.10700267,180.41,180.38,30.95597503]
["bitfinex","SOLUSD",1734843397578,0.10700267,180.41,180.38,0.73294111]
["bitfinex","SOLUSD",1734843398764,0.10700267,180.41,180.39,0.73337662]
["bitfinex","SOLUSD",1734843398961,0.10700267,180.41,180.37,18.59752834]
["bitfinex","SOLUSD",1734843399288,0.10700267,180.41,180.38,0.73316675]
["bitfinex","SOLUSD",1734843400170,0.10700267,180.41,180.39,0.73342217]
["bitfinex","SOLUSD",1734843400355,0.10700267,180.41,180.36,0.73333984]
["bitfinex","SOLUSD",1734843401485,0.10700267,180.41,180.37,18.59752834]
["bitfinex","SOLUSD",1734843401666,0.10700267,180.41,180.38,0.73305881]
["bitfinex","SOLUSD",1734843403968,0.10700267,180.41,180.36,0.73339352]
["bitfinex","SOLUSD",1734843406176,0.10700267,180.41,180.36,19.33092186]
["bitfinex","SOLUSD",1734843406385,0.10700267,180.41,180.38,18.59752834]
["bitfinex","SOLUSD",1734843406682,0.10700267,180.41,180.39,19.33045257]
["bitfinex","SOLUSD",1734843406890,0.10700267,180.41,180.39,0.73292423]
["bitfinex","SOLUSD",1734843408481,0.10700267,180.41,180.39,19.33045257]
["bitfinex","SOLUSD",1734843409180,0.10700267,180.41,180.39,0.73292423]
["bitfinex","SOLUSD",1734843409876,0.10700267,180.41,180.39,19.33045257]
["bitfinex","SOLUSD",1734843410583,0.10700267,180.41,180.39,0.73292423]
["bitfinex","SOLUSD",1734843411677,0.10700267,180.41,180.4,0.73320096]
["bitfinex","SOLUSD",1734843412174,0.10700267,180.41,180.37,0.73329538]
["bitfinex","SOLUSD",1734843412678,1.6586,180.4,180.31,0.73331503]
["bitfinex","SOLUSD",1734843413084,2.69798409,180.4,180.31,0.73331503]
["bitfinex","SOLUSD",1734843413785,2.69798409,180.4,180.29,0.73420195]
["bitfinex","SOLUSD",1734843414375,0.11572455,180.3,180.29,0.73420195]
["bitfinex","SOLUSD",1734843415361,0.11572455,180.3,180.29,19.33173029]
["bitfinex","SOLUSD",1734843418865,0.11572455,180.3,180.29,43.10861429]
["bitfinex","SOLUSD",1734843419984,0.11572455,180.3,180.29,43.23410429]
["bitfinex","SOLUSD",1734843421489,1.07e-06,180.31,180.3,37.768074]
["bitfinex","SOLUSD",1734843421692,1.07e-06,180.31,180.3,56.36560234]
["bitfinex","SOLUSD",1734843421992,1.07e-06,180.31,180.3,57.09877322]
["bitfinex","SOLUSD",1734843427888,5.934e-05,180.35,180.34,20.0]
["bitfinex","SOLUSD",1734843428198,7.877e-05,180.39,180.38,0.12549]
["bitfinex","SOLUSD",1734843428492,7.877e-05,180.39,180.38,19.45524112]
["bitfinex","SOLUSD",1734843428999,8.1951,180.5,180.44,18.59752834]
["bitfinex","SOLUSD",1734843429295,8.1951,180.5,180.45,0.73220832]
["bitfinex","SOLUSD",1734843429880,1.6586,180.5,180.45,0.73220832]
["bitfinex","SOLUSD",1734843430081,1.6586,180.53,180.46,23.776884]
["bitfinex","SOLUSD",1734843430286,6.5365,180.56,180.5,18.59752834]
["bitfinex","SOLUSD",1734843430472,1.6586,180.57,180.51,19.32902114]
["bitfinex","SOLUSD",1734843431297,1.6586,180.57,180.52,18.59752834]
["bitfinex","SOLUSD",1734843431480,1.6586,180.57,180.53,0.73121523]
["bitfinex","SOLUSD",1734843431689,8.1951,180.61,180.53,19.32874357]
["bitfinex","SOLUSD",1734843432402,8.1951,180.61,180.54,18.59752834]
["bitfinex","SOLUSD",1734843432579,8.1951,180.61,180.55,0.73119478]
["bitfinex","SOLUSD",1734843432981,8.1951,180.61,180.55,19.32872312]
["bitfinex","SOLUSD",1734843433510,1.6586,180.61,180.55,0.73119478]
["bitfinex","SOLUSD",1734843433719,1.6586,180.61,180.54,0.73117856]
["bitfinex","SOLUSD",1734843433999,24.427,180.61,180.5,0.73158723]
["bitfinex","SOLUSD",1734843434296,0.11280411,180.55,180.5,0.73158723]
["bitfinex","SOLUSD",1734843434809,0.11280411,180.55,180.51,0.73172426]
["bitfinex","SOLUSD",1734843435918,0.11280411,180.55,180.54,18.59752834]
["bitfinex","SOLUSD",1734843436592,0.11280411,180.55,180.53,23.776884]
["bitfinex","SOLUSD",1734843436790,0.11280411,180.55,180.54,0.73116824]
["bitfinex","SOLUSD",1734843437786,0.11280411,180.55,180.53,0.73128471]
["bitfinex","SOLUSD",1734843438188,0.11280411,180.55,180.53,19.32881305]
["bitfinex","SOLUSD",1734843438375,0.11280411,180.55,180.54,18.59752834]
["bitfinex","SOLUSD",1734843438579,0.11280411,180.55,180.54,42.37441234]
["bitfinex","SOLUSD",1734843438801,0.11280411,180.55,180.54,43.10527709]
["bitfinex","SOLUSD",1734843440306,0.11280411,180.55,180.54,0.73086475]
["bitfinex","SOLUSD",1734843440476,0.11280411,180.55,180.53,0.73130436]
["bitfinex","SOLUSD",1734843441299,0.11280411,180.55,180.53,19.3288327]
["bitfinex","SOLUSD",1734843441505,0.11280411,180.55,180.54,18.59752834]
["bitfinex","SOLUSD",1734843441685,0.11280411,180.55,180.54,19.32860733]
["bitfinex","SOLUSD",1734843441882,0.11280411,180.55,180.54,0.73107899]
["bitfinex","SOLUSD",1734843442197,0.11280411,180.55,180.49,0.73156214]
["bitfinex","SOLUSD",1734843443085,0.11280411,180.55,180.5,19.32935365]
["bitfinex","SOLUSD",1734843443285,0.11280411,180.55,180.52,18.59752834]
["bitfinex","SOLUSD",1734843443502,0.11280411,180.55,180.53,0.73114498]
["bitfinex","SOLUSD",1734843444609,0.11280411,180.55,180.54,0.73155258]
["bitfinex","SOLUSD",1734843444809,0.11280411,180.55,180.5,0.73153766]
["bitfinex","SOLUSD",1734843445892,0.11280411,180.55,180.46,18.59752834]
["bitfinex","SOLUSD",1734843445893,0.11280411,180.55,180.51,0.73185941]
["bitfinex","SOLUSD",1734843446094,0.11280411,180.55,180.47,19.329353]
["bitfinex","SOLUSD",1734843446297,0.11280411,180.55,180.48,18.59752834]
["bitfinex","SOLUSD",1734843446500,0.11280411,180.55,180.49,0.73161612]
["bitfinex","SOLUSD",1734843447509,0.11280411,180.55,180.46,0.73215719]
["bitfinex","SOLUSD",1734843447510,1.5779,180.54,180.46,0.73215719]
["bitfinex","SOLUSD",1734843447705,1.5779,180.54,180.42,0.732354]
["bitfinex","SOLUSD",1734843447904,1.03863983,180.53,180.42,0.732354]
["bitfinex","SOLUSD",1734843448404,5.38611964,180.54,180.42,0.732354]
["bitfinex","SOLUSD",1734843448604,5.38611964,180.54,180.43,0.73252644]
["bitfinex","SOLUSD",1734843449691,5.38611964,180.54,180.44,0.73264085]
["bitfinex","SOLUSD",1734843449914,5.38611964,180.54,180.4,0.73264395]
["bitfinex","SOLUSD",1734843450609,22.77,180.51,180.4,0.73264395]
["bitfinex","SOLUSD",1734843450914,1.03888993,180.5,180.4,0.73264395]
["bitfinex","SOLUSD",1734843451121,1.03888993,180.5,180.41,0.73288234]
["bitfinex","SOLUSD",1734843451503,22.77,180.51,180.41,0.73288234]
["bitfinex","SOLUSD",1734843451710,1.03888418,180.5,180.41,0.73288234]
["bitfinex","SOLUSD",1734843451907,22.77,180.51,180.41,0.73288234]
["bitfinex","SOLUSD",1734843452102,22.77,180.51,180.42,0.73286807]
["bitfinex","SOLUSD",1734843452304,1.5779,180.54,180.42,30.9482553]
["bitfinex","SOLUSD",1734843452509,1.5779,180.54,180.44,30.21538723]
["bitfinex","SOLUSD",1734843452709,1.5779,180.54,180.45,0.73213475]
["bitfinex","SOLUSD",1734843454406,0.11045693,180.46,180.45,0.73213475]
["bitfinex","SOLUSD",1734843455819,0.11045693,180.46,180.45,85.06528321]
["bitfinex","SOLUSD",1734843456210,5.693e-05,180.46,180.45,85.06528321]
["bitfinex","SOLUSD",1734843456599,4.4e-05,180.47,180.46,39.352274]
["bitfinex","SOLUSD",1734843456800,4.4e-05,180.47,180.46,69.56766123]
["bitfinex","SOLUSD",1734843457322,4.4e-05,180.47,180.46,99.56766123]
["bitfinex","SOLUSD",1734843459025,4.4e-05,180.47,180.46,83.99227123]
["bitfinex","SOLUSD",1734843459204,4.4e-05,180.47,180.46,54.72409314]
["bitfinex","SOLUSD",1734843459806,4.4e-05,180.47,180.46,54.84958314]
["bitfinex","SOLUSD",1734843459997,4.4e-05,180.47,180.46,68.70298314]
["bitfinex","SOLUSD",1734843460206,4.598e-05,180.48,180.47,0.12549]
["bitfinex","SOLUSD",1734843460448,4.598e-05,180.48,180.47,30.34087723]
["bitfinex","SOLUSD",1734843460929,4.598e-05,180.48,180.47,54.11776123]
["bitfinex","SOLUSD",1734843463217,4.598e-05,180.48,180.47,70.75776123]
["bitfinex","SOLUSD",1734843463416,0.11121385,180.5,180.49,0.12549]
["bitfinex","SOLUSD",1734843463417,9.72e-06,180.5,180.49,0.12549]
["bitfinex","SOLUSD",1734843463617,9.72e-06,180.5,180.49,54.84875156]
["bitfinex","SOLUSD",1734843466709,7.947,180.63,180.5,67.96816123]
["bitfinex","SOLUSD",1734843466710,3.65e-06,180.51,180.5,67.96816123]
["bitfinex","SOLUSD",1734843466912,3.65e-06,180.51,180.5,54.84867636]
["bitfinex","SOLUSD",1734843467713,3.65e-06,180.51,180.5,0.73091513]
["bitfinex","SOLUSD",1734843470842,3.65e-06,180.51,180.47,0.73169314]
["bitfinex","SOLUSD",1734843471011,3.65e-06,180.51,180.43,0.73235569]
["bitfinex","SOLUSD",1734843471551,3.65e-06,180.51,180.41,30.21538723]
["bitfinex","SOLUSD",1734843471552,21.6075,180.5,180.41,0.73249961]
["bitfinex","SOLUSD",1734843471831,1.03898152,180.49,180.37,0.73306698]
["bitfinex","SOLUSD",1734843472036,20.0,180.48,180.37,0.73306698]
["bitfinex","SOLUSD",1734843472630,21.03903014,180.48,180.38,0.73316422]
["bitfinex","SOLUSD",1734843473355,20.0,180.48,180.38,0.73316422]
["bitfinex","SOLUSD",1734843473633,1.6075,180.5,180.39,53.99227123]
["bitfinex","SOLUSD",1734843473806,1.6075,180.5,180.4,0.73267189]
["bitfinex","SOLUSD",1734843474209,1.6075,180.5,180.4,30.94805912]
["bitfinex","SOLUSD",1734843474410,0.10865989,180.41,180.4,54.72494312]
["bitfinex","SOLUSD",1734843474607,0.10865989,180.41,180.4,24.50955589]
["bitfinex","SOLUSD",1734843474810,0.10865989,180.41,180.4,0.73267189]
["bitfinex","SOLUSD",1734843475010,0.10865989,180.41,180.39,0.73303189]
["bitfinex","SOLUSD",1734843476018,0.10865989,180.41,180.4,30.94842535]
["bitfinex","SOLUSD",1734843476935,0.10865989,180.41,180.4,54.72530935]
["bitfinex","SOLUSD",1734843477323,0.10865989,180.41,180.4,54.85079935]
["bitfinex","SOLUSD",1734843478531,0.10865989,180.41,180.4,54.72530935]
["bitfinex","SOLUSD",1734843479428,0.10865989,180.41,180.4,0.73303812]
["bitfinex","SOLUSD",1734843479635,0.10865989,180.41,180.37,0.73288565]
["bitfinex","SOLUSD",1734843480731,0.10865989,180.41,180.34,0.73351673]
["bitfinex","SOLUSD",1734843481241,1.5495,180.4,180.34,0.73351673]
["bitfinex","SOLUSD",1734843481619,1.03940351,180.39,180.27,0.73391096]
["bitfinex","SOLUSD",1734843482317,1.03940351,180.39,180.26,30.21538723]
["bitfinex","SOLUSD",1734843482520,1.03940351,180.39,180.2,0.73439862]
["bitfinex","SOLUSD",1734843482521,1.03940351,180.39,180.27,30.94985405]
["bitfinex","SOLUSD",1734843483217,2.7719,180.38,180.27,0.73446682]
["bitfinex","SOLUSD",1734843483413,1.03972506,180.37,180.27,0.73446682]
["bitfinex","SOLUSD",1734843483641,21.03972506,180.37,180.27,0.73446682]
["bitfinex","SOLUSD",1734843484057,21.03972506,180.37,180.21,0.73451569]
["bitfinex","SOLUSD",1734843484058,20.0,180.33,180.21,0.73451569]
["bitfinex","SOLUSD",1734843484225,1.5495,180.32,180.21,30.94990292]
["bitfinex","SOLUSD",1734843484425,2.58940301,180.32,180.21,0.73451569]
["bitfinex","SOLUSD",1734843485432,2.773,180.31,180.21,0.73451569]
["bitfinex","SOLUSD",1734843485631,1.04008552,180.3,180.21,0.73451569]
["bitfinex","SOLUSD",1734843488648,1.5495,180.32,180.23,30.21538723]
["bitfinex","SOLUSD",1734843488851,22.58940498,180.32,180.24,0.7349139]
["bitfinex","SOLUSD",1734843489236,25.36230498,180.32,180.19,31.62758164]
["bitfinex","SOLUSD",1734843489549,25.36230498,180.32,180.2,30.21538723]
["bitfinex","SOLUSD",1734843489752,25.36230498,180.32,180.22,30.21538723]
["bitfinex","SOLUSD",1734843489968,24.3224,180.32,180.23,30.95042865]
["bitfinex","SOLUSD",1734843490352,24.3224,180.32,180.23,0.73504142]
["bitfinex","SOLUSD",1734843491155,24.3224,180.32,180.24,30.21538723]
["bitfinex","SOLUSD",1734843491343,4.3224,180.32,180.24,0.73492788]
["bitfinex","SOLUSD",1734843491553,1.03991197,180.31,180.22,30.21538723]
["bitfinex","SOLUSD",1734843491741,1.03991197,180.31,180.23,0.73511835]
["bitfinex","SOLUSD",1734843493336,1.03996868,180.31,180.23,0.73511835]
["bitfinex","SOLUSD",1734843493536,2.7731,180.3,180.2,30.21538723]
["bitfinex","SOLUSD",1734843493746,1.0401717,180.29,180.2,30.21538723]
["bitfinex","SOLUSD",1734843494448,0.12193145,180.21,180.2,30.21538723]
["bitfinex","SOLUSD",1734843496561,0.12193145,180.21,180.19,31.62759261]
["bitfinex","SOLUSD",1734843497560,0.12193145,180.21,180.2,30.21538723]
["bitfinex","SOLUSD",1734843498537,0.12193145,180.21,180.2,54.11776123]
["bitfinex","SOLUSD",1734843498860,0.12193145,180.21,180.2,53.99227123]
["bitfinex","SOLUSD",1734843499054,0.12193145,180.21,180.2,30.21538723]
["bitfinex","SOLUSD",1734843501966,0.12193145,180.21,180.19,31.62759261]
["bitfinex","SOLUSD",1734843502462,0.12193145,180.21,180.2,30.21538723]
["bitfinex","SOLUSD",1734843503251,0.12193145,180.21,180.19,31.62759261]
["bitfinex","SOLUSD",1734843503450,0.12193145,180.21,180.2,30.21538723]
["bitfinex","SOLUSD",1734843503953,0.12193145,180.21,180.19,1.41220538]
["bitfinex","SOLUSD",1734843504457,0.12193145,180.21,180.19,20.04986317]
["bitfinex","SOLUSD",1734843505435,0.12193145,180.21,180.19,1.41220538]
["bitfinex","SOLUSD",1734843507367,0.12193145,180.21,180.19,20.04986317]
["bitfinex","SOLUSD",1734843509375,0.12193145,180.21,180.19,1.41220538]
["bitfinex","SOLUSD",1734843510347,0.12193145,180.21,180.2,0.73575058]
["bitfinex","SOLUSD",1734843511567,0.12193145,180.21,180.19,1.41263579]
["bitfinex","SOLUSD",1734843511775,0.12193145,180.21,180.19,0.6771317]
["bitfinex","SOLUSD",1734843511959,0.12193145,180.21,180.2,0.73562425]
["bitfinex","SOLUSD",1734843513660,0.12193145,180.21,180.19,0.6771317]
["bitfinex","SOLUSD",1734843513845,0.12193145,180.21,180.19,1.41280849]
["bitfinex","SOLUSD",1734843514069,0.12193145,180.21,180.2,18.63765779]
["bitfinex","SOLUSD",1734843514353,0.2383142,180.21,180.2,18.63765779]
["bitfinex","SOLUSD",1734843514556,0.2383142,180.21,180.19,1.41280849]
["bitfinex","SOLUSD",1734843514788,0.11638275,180.21,180.19,1.41280849]
["bitfinex","SOLUSD",1734843516874,0.11638275,180.21,180.2,0.73543112]
["bitfinex","SOLUSD",1734843517374,0.11638275,180.21,180.19,0.6771317]
["bitfinex","SOLUSD",1734843517578,0.11638275,180.21,180.2,0.73566446]
["bitfinex","SOLUSD",1734843519180,0.11638275,180.21,180.2,0.73563092]
["bitfinex","SOLUSD",1734843522570,0.11638275,180.21,180.2,19.37328871]
["bitfinex","SOLUSD",1734843522866,0.11638275,180.21,180.2,0.73563092]
["bitfinex","SOLUSD",1734843523252,0.11638275,180.21,180.19,0.6771317]
["bitfinex","SOLUSD",1734843523456,0.11638275,180.21,180.2,0.73550695]
["bitfinex","SOLUSD",1734843528600,0.11638275,180.21,180.19,1.41257056]
["bitfinex","SOLUSD",1734843529388,0.11638275,180.21,180.19,0.91257056]
["bitfinex","SOLUSD",1734843530477,0.11638275,180.21,180.19,0.1771317]
["bitfinex","SOLUSD",1734843532787,1.561,180.2,180.19,0.1771317]
["bitfinex","SOLUSD",1734843533289,1.561,180.2,180.11,18.63765779]
["bitfinex","SOLUSD",1734843533481,1.04058991,180.19,180.05,19.37394156]
["bitfinex","SOLUSD",1734843533674,20.0,180.15,180.04,8.50493625]
["bitfinex","SOLUSD",1734843533886,1.561,180.13,180.04,8.50493625]
["bitfinex","SOLUSD",1734843534088,1.04104356,180.12,180.04,8.50493625]
["bitfinex","SOLUSD",1734843534388,0.11152533,180.05,180.02,7.74163915]
["bitfinex","SOLUSD",1734843535205,0.11152533,180.05,180.03,18.63765779]
["bitfinex","SOLUSD",1734843535378,0.11152533,180.05,180.04,18.63765779]
["bitfinex","SOLUSD",1734843535570,0.11152533,180.05,180.04,44.17673179]
["bitfinex","SOLUSD",1734843537586,0.11152533,180.05,180.04,42.54003179]
["bitfinex","SOLUSD",1734843539494,0.11152533,180.05,180.04,44.17673179]
["bitfinex","SOLUSD",1734843540190,0.11152533,180.05,180.04,25.539074]
["bitfinex","SOLUSD",1734843540374,0.11152533,180.05,180.04,44.17673179]
["bitfinex","SOLUSD",1734843540572,1.561,180.22,180.08,20.12549]
["bitfinex","SOLUSD",1734843540790,1.561,180.22,180.11,62.54003179]
["bitfinex","SOLUSD",1734843541094,1.561,180.27,180.12,45.539074]
["bitfinex","SOLUSD",1734843541282,9.2427,180.29,180.13,42.54003179]
["bitfinex","SOLUSD",1734843541479,9.2427,180.29,180.13,23.776884]
["bitfinex","SOLUSD",1734843541480,2.7737,180.26,180.13,23.776884]
["bitfinex","SOLUSD",1734843541683,1.04025013,180.25,180.13,23.776884]
["bitfinex","SOLUSD",1734843541870,1.04034241,180.28,180.13,23.776884]
["bitfinex","SOLUSD",1734843542195,1.04034241,180.28,180.13,30.30425389]
["bitfinex","SOLUSD",1734843542380,1.04034241,180.28,180.13,54.08113789]
["bitfinex","SOLUSD",1734843542584,2.7736,180.28,180.13,54.20662789]
["bitfinex","SOLUSD",1734843542893,3.81374181,180.28,180.13,54.20662789]
["bitfinex","SOLUSD",1734843543198,3.81374181,180.28,180.13,30.30425389]
["bitfinex","SOLUSD",1734843543571,2.7739,180.26,180.13,54.08113789]
["bitfinex","SOLUSD",1734843543771,2.7742,180.24,180.12,30.30425389]
["bitfinex","SOLUSD",1734843543970,1.04048955,180.23,180.11,6.0866]
["bitfinex","SOLUSD",1734843544184,1.04048955,180.23,180.12,30.30425389]
["bitfinex","SOLUSD",1734843544598,1.561,180.22,180.11,36.39085389]
["bitfinex","SOLUSD",1734843545297,1.561,180.22,180.12,54.08113789]
["bitfinex","SOLUSD",1734843545486,21.561,180.22,180.07,1.6367]
["bitfinex","SOLUSD",1734843545677,26.4693,180.19,180.07,30.30425389]
["bitfinex","SOLUSD",1734843546004,26.4693,180.19,180.08,30.30425389]
["bitfinex","SOLUSD",1734843546301,26.4693,180.19,180.09,30.30425389]
["bitfinex","SOLUSD",1734843546483,8.0303,180.22,180.12,30.30425389]
["bitfinex","SOLUSD",1734843546679,8.0303,180.22,180.13,30.30425389]
["bitfinex","SOLUSD",1734843547197,8.0303,180.22,180.13,54.08113789]
["bitfinex","SOLUSD",1734843547983,8.0303,180.22,180.07,14.00889]
["bitfinex","SOLUSD",1734843548180,3.81505677,180.21,180.07,23.776884]
["bitfinex","SOLUSD",1734843548379,3.81505677,180.21,180.1,30.30425389]
["bitfinex","SOLUSD",1734843549603,8.0303,180.22,180.13,54.08113789]
["bitfinex","SOLUSD",1734843549892,8.0303,180.26,180.13,54.20662789]
["bitfinex","SOLUSD",1734843552172,6.535e-05,180.14,180.13,60.29322789]
["bitfinex","SOLUSD",1734843554404,0.11583153,180.14,180.13,30.30425389]
["bitfinex","SOLUSD",1734843554612,0.11583153,180.14,180.08,13.8826]
["bitfinex","SOLUSD",1734843554786,0.11576618,180.14,180.13,30.30425389]
["bitfinex","SOLUSD",1734843555677,0.11576618,180.14,180.1,0.12549]
["bitfinex","SOLUSD",1734843555992,0.11576618,180.14,180.13,30.30425389]
["bitfinex","SOLUSD",1734843556180,0.11576618,180.14,180.13,54.08113789]
["bitfinex","SOLUSD",1734843556378,0.11576618,180.14,180.13,30.30425389]
["bitfinex","SOLUSD",1734843558044,0.11576618,180.14,180.12,30.30425389]
["bitfinex","SOLUSD",1734843559208,0.11576618,180.14,180.13,30.30425389]
["bitfinex","SOLUSD",1734843559709,0.11576618,180.14,180.09,54.08113789]
["bitfinex","SOLUSD",1734843559710,0.11576618,180.14,180.08,23.776884]
["bitfinex","SOLUSD",1734843560005,0.11576618,180.14,180.12,30.30425389]
["bitfinex","SOLUSD",1734843560187,0.11576618,180.14,180.13,30.30425389]
["bitfinex","SOLUSD",1734843560510,0.11576618,180.14,180.13,54.08113789]
["bitfinex","SOLUSD",1734843561600,0.11576618,180.14,180.12,30.30425389]
["bitfinex","SOLUSD",1734843561810,0.11576618,180.14,180.1,30.30425389]
["bitfinex","SOLUSD",1734843562024,0.11576618,180.14,180.11,30.30425389]
["bitfinex","SOLUSD",1734843564412,0.11576618,180.14,180.13,30.30425389]
["bitfinex","SOLUSD",1734843564632,0.11576618,180.14,180.13,54.20662789]
["bitfinex","SOLUSD",1734843564919,0.11576618,180.14,180.13,54.08113789]
["bitfinex","SOLUSD",1734843565599,0.11576618,180.14,180.12,30.30425389]
["bitfinex","SOLUSD",1734843565745,0.11576618,180.14,180.11,30.30425389]
["bitfinex","SOLUSD",1734843566249,0.11576618,180.14,180.12,18.65272046]
["bitfinex","SOLUSD",1734843567838,0.11576618,180.14,180.06,20.0]
["bitfinex","SOLUSD",1734843568039,0.11576618,180.14,180.08,18.65272046]
["bitfinex","SOLUSD",1734843568712,0.11576618,180.14,180.09,18.65272046]
["bitfinex","SOLUSD",1734843569350,0.11576618,180.14,180.11,18.65272046]
["bitfinex","SOLUSD",1734843569560,0.11576618,180.14,180.1,18.65272046]
["bitfinex","SOLUSD",1734843569842,0.11576618,180.14,180.09,18.65272046]
["bitfinex","SOLUSD",1734843570646,0.11576618,180.14,180.1,18.65272046]
["bitfinex","SOLUSD",1734843571056,0.11576618,180.14,180.11,18.65272046]
["bitfinex","SOLUSD",1734843571954,0.11576618,180.14,180.05,0.12549]
["bitfinex","SOLUSD",1734843572157,0.11576618,180.14,180.09,18.65272046]
["bitfinex","SOLUSD",1734843573253,0.11576618,180.14,180.11,18.65272046]
["bitfinex","SOLUSD",1734843574276,0.11576618,180.14,180.12,18.65272046]
["bitfinex","SOLUSD",1734843574453,0.11993281,180.12,180.09,18.65272046]
["bitfinex","SOLUSD",1734843574971,0.11993281,180.12,180.11,18.65272046]
["bitfinex","SOLUSD",1734843576278,0.11993281,180.12,180.09,18.65272046]
["bitfinex","SOLUSD",1734843576974,0.11993281,180.12,180.08,18.65272046]
["bitfinex","SOLUSD",1734843577188,0.11993281,180.12,180.02,1.6351]
["bitfinex","SOLUSD",1734843577391,0.11993281,180.12,180.07,18.65272046]
["bitfinex","SOLUSD",1734843578888,0.11993281,180.12,180.1,18.65272046]
["bitfinex","SOLUSD",1734843579187,0.11993281,180.12,180.03,23.902374]
["bitfinex","SOLUSD",1734843579188,0.11993281,180.12,180.11,18.65272046]
["bitfinex","SOLUSD",1734843580651,0.10089284,180.19,180.15,23.902374]
["bitfinex","SOLUSD",1734843580869,0.10089284,180.19,180.11,7.31369603]
["bitfinex","SOLUSD",1734843581069,0.10089284,180.19,180.03,7.98]
["bitfinex","SOLUSD",1734843581070,1.14129936,180.19,180.03,7.98]
["bitfinex","SOLUSD",1734843581262,2.775,180.18,180.08,18.65272046]
["bitfinex","SOLUSD",1734843581477,1.04086032,180.17,180.08,18.65272046]
["bitfinex","SOLUSD",1734843581687,2.775,180.18,180.1,18.65272046]
["bitfinex","SOLUSD",1734843581887,3.81573356,180.18,180.1,18.65272046]
["bitfinex","SOLUSD",1734843582094,2.775,180.18,180.1,18.65272046]
["bitfinex","SOLUSD",1734843582274,1.04070525,180.17,180.08,18.65272046]
["bitfinex","SOLUSD",1734843582759,2.7753,180.16,180.08,18.65272046]
["bitfinex","SOLUSD",1734843583060,2.7753,180.16,180.05,18.65272046]
["bitfinex","SOLUSD",1734843585987,1.0408514,180.15,180.05,18.65272046]
["bitfinex","SOLUSD",1734843586188,3.81621682,180.16,180.05,18.65272046]
["bitfinex","SOLUSD",1734843589066,20.0,180.18,180.06,23.776884]
["bitfinex","SOLUSD",1734843589381,21.04075973,180.18,180.06,23.776884]
["bitfinex","SOLUSD",1734843589578,21.04075973,180.18,180.05,18.65272046]
["bitfinex","SOLUSD",1734843590602,1.6656,180.17,180.03,18.65272046]
["bitfinex","SOLUSD",1734843590882,1.04101196,180.16,180.03,18.65272046]
["bitfinex","SOLUSD",1734843591497,2.7754,180.15,180.03,18.65272046]
["bitfinex","SOLUSD",1734843591671,1.04101447,180.14,180.03,18.65272046]
["bitfinex","SOLUSD",1734843592489,6.1394,180.13,180.02,62.42960446]
["bitfinex","SOLUSD",1734843592893,6.1394,180.13,180.03,18.65272046]
["bitfinex","SOLUSD",1734843594073,5.36089664,180.12,180.01,0.6771317]
["bitfinex","SOLUSD",1734843594266,0.10991991,180.04,180.01,0.6771317]
["bitfinex","SOLUSD",1734843594994,0.10991991,180.04,180.01,19.32985216]
["bitfinex","SOLUSD",1734843595198,0.10991991,180.04,180.02,18.65272046]
["bitfinex","SOLUSD",1734843595366,0.10991991,180.04,180.01,19.32985216]
["bitfinex","SOLUSD",1734843595565,0.10991991,180.04,180.02,23.776884]
["bitfinex","SOLUSD",1734843598192,0.10991991,180.04,180.01,0.6771317]
["bitfinex","SOLUSD",1734843598382,0.10991991,180.04,180.02,42.42960446]
["bitfinex","SOLUSD",1734843599270,1.65391991,180.04,180.01,0.6771317]
["bitfinex","SOLUSD",1734843599670,7.77331991,180.04,180.01,0.6771317]
["bitfinex","SOLUSD",1734843600306,1.65391991,180.04,180.01,0.6771317]
["bitfinex","SOLUSD",1734843600983,0.10991991,180.04,180.01,0.6771317]
["bitfinex","SOLUSD",1734843601871,0.10991991,180.04,180.02,23.776884]
["bitfinex","SOLUSD",1734843602193,0.10991991,180.04,180.01,0.6771317]
["bitfinex","SOLUSD",1734843602885,0.10991991,180.04,180.02,23.776884]
["bitfinex","SOLUSD",1734843603069,0.10991991,180.04,180.03,42.55509446]
["bitfinex","SOLUSD",1734843603480,0.10991991,180.04,180.03,48.71534824]
["bitfinex","SOLUSD",1734843603696,0.11831871,180.07,180.06,20.12549]
["bitfinex","SOLUSD",1734843603898,0.11831871,180.07,180.06,62.55509446]
["bitfinex","SOLUSD",1734843604288,1.0406237,180.27,180.07,29.981974]
["bitfinex","SOLUSD",1734843604497,0.11385032,180.13,180.1,0.12549]
["bitfinex","SOLUSD",1734843604690,0.00104768,180.13,180.12,42.55509446]
["bitfinex","SOLUSD",1734843604888,0.00104768,180.13,180.12,23.776884]
["bitfinex","SOLUSD",1734843605882,0.00104768,180.13,180.11,18.65272046]
["bitfinex","SOLUSD",1734843605883,0.00104768,180.13,180.11,23.776884]
["bitfinex","SOLUSD",1734843606400,0.00104768,180.13,180.1,20.0]
["bitfinex","SOLUSD",1734843606986,0.00104768,180.13,180.11,23.776884]
["bitfinex","SOLUSD",1734843607302,0.00104768,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1734843607796,0.00104768,180.13,180.09,42.42960446]
["bitfinex","SOLUSD",1734843608007,0.00104768,180.13,180.09,18.65272046]
["bitfinex","SOLUSD",1734843608203,0.00104768,180.13,180.12,42.42960446]
["bitfinex","SOLUSD",1734843608584,0.00104768,180.13,180.1,18.65272046]
["bitfinex","SOLUSD",1734843608791,0.00104768,180.13,180.11,23.776884]
["bitfinex","SOLUSD",1734843609197,0.00104768,180.13,180.11,18.65272046]
["bitfinex","SOLUSD",1734843609395,0.00104768,180.13,180.12,42.55509446]
["bitfinex","SOLUSD",1734843609685,0.00104768,180.13,180.12,46.87349446]
["bitfinex","SOLUSD",1734843610095,0.00104768,180.13,180.12,28.220774]
["bitfinex","SOLUSD",1734843610299,0.00104768,180.13,180.12,46.87349446]
["bitfinex","SOLUSD",1734843611702,0.00104768,180.13,180.1,22.23918929]
["bitfinex","SOLUSD",1734843612011,0.00104768,180.13,180.1,40.89190975]
["bitfinex","SOLUSD",1734843612385,0.00104768,180.13,180.12,38.65272046]
["bitfinex","SOLUSD",1734843612780,0.00104768,180.13,180.11,18.65272046]
["bitfinex","SOLUSD",1734843613212,0.00104768,180.13,180.1,18.65272046]
["bitfinex","SOLUSD",1734843613399,0.00104768,180.13,180.07,18.65272046]
["bitfinex","SOLUSD",1734843613593,0.00104768,180.13,180.08,18.65272046]
["bitfinex","SOLUSD",1734843613794,0.00104768,180.13,180.07,18.65272046]
["bitfinex","SOLUSD",1734843614021,0.00104768,180.13,180.04,18.65272046]
["bitfinex","SOLUSD",1734843614382,0.11502802,180.08,180.05,18.65272046]
["bitfinex","SOLUSD",1734843614702,0.11502802,180.08,180.07,18.65272046]
["bitfinex","SOLUSD",1734843615817,0.11502802,180.08,180.07,42.42960446]
["bitfinex","SOLUSD",1734843616730,0.11502802,180.08,180.07,42.55509446]
["bitfinex","SOLUSD",1734843617321,0.11502802,180.08,180.07,23.776884]
["bitfinex","SOLUSD",1734843618225,0.11502802,180.08,180.07,42.42960446]
["bitfinex","SOLUSD",1734843618429,0.11502802,180.08,180.07,23.776884]
["bitfinex","SOLUSD",1734843618930,0.11502802,180.08,180.07,42.42960446]
["bitfinex","SOLUSD",1734843619621,0.11502802,180.08,180.04,18.65272046]
["bitfinex","SOLUSD",1734843619985,0.11502802,180.08,180.03,18.65272046]
["bitfinex","SOLUSD",1734843620190,0.11502802,180.08,180.01,0.6771317]
["bitfinex","SOLUSD",1734843621726,2.89152802,180.08,180.01,0.6771317]
["bitfinex","SOLUSD",1734843622016,1.04141952,180.07,180.01,0.6771317]
["bitfinex","SOLUSD",1734843623428,2.89152802,180.08,180.01,0.6771317]
["bitfinex","SOLUSD",1734843624025,0.11502802,180.08,180.02,23.776884]
["bitfinex","SOLUSD",1734843624191,0.11502802,180.08,180.01,0.6771317]
["bitfinex","SOLUSD",1734843624534,0.11502802,180.08,180.03,18.65272046]
["bitfinex","SOLUSD",1734843624693,0.11502802,180.08,180.05,18.65272046]
["bitfinex","SOLUSD",1734843624887,0.11502802,180.08,180.07,18.65272046]
["bitfinex","SOLUSD",1734843625118,0.11502802,180.08,180.07,42.42960446]
["bitfinex","SOLUSD",1734843625325,0.11502802,180.08,180.07,23.776884]
["bitfinex","SOLUSD",1734843625513,0.11502802,180.08,180.06,42.42960446]
["bitfinex","SOLUSD",1734843626034,0.11502802,180.08,180.06,54.10220747]
["bitfinex","SOLUSD",1734843626320,0.11502802,180.08,180.07,30.32532347]
["bitfinex","SOLUSD",1734843626525,0.11502802,180.08,180.07,54.10220747]
["bitfinex","SOLUSD",1734843628628,0.11502802,180.08,180.05,30.32532347]
["bitfinex","SOLUSD",1734843628793,0.11502802,180.08,180.04,30.32532347]
["bitfinex","SOLUSD",1734843629209,0.11502802,180.08,180.03,30.32532347]
["bitfinex","SOLUSD",1734843629527,0.11502802,180.08,180.01,31.00245517]
["bitfinex","SOLUSD",1734843629700,0.11502802,180.08,180.01,0.6771317]
["bitfinex","SOLUSD",1734843630092,0.11502802,180.08,180.01,31.00245517]
["bitfinex","SOLUSD",1734843630511,0.11502802,180.08,180.01,0.1771317]
["bitfinex","SOLUSD",1734843630717,7.6782,180.07,180.01,0.1771317]
["bitfinex","SOLUSD",1734843630924,1.0414957,180.06,180.01,0.1771317]
["bitfinex","SOLUSD",1734843634319,0.11657717,180.02,180.01,0.1771317]
["bitfinex","SOLUSD",1734843637926,0.11657717,180.02,180.01,60.56017227]
["bitfinex","SOLUSD",1734843638106,0.12053585,180.04,180.03,0.12549]
["bitfinex","SOLUSD",1734843638313,0.12053585,180.04,180.03,42.96866127]
["bitfinex","SOLUSD",1734843638514,3.585e-05,180.04,180.03,42.96866127]
["bitfinex","SOLUSD",1734843639225,8.672e-05,180.05,180.03,42.84317127]
["bitfinex","SOLUSD",1734843639433,8.672e-05,180.05,180.04,42.96866127]
["bitfinex","SOLUSD",1734843639621,8.672e-05,180.05,180.04,56.85446127]
["bitfinex","SOLUSD",1734843640322,8.672e-05,180.05,180.04,80.63134527]
["bitfinex","SOLUSD",1734843640930,8.0587,180.19,180.04,80.63134527]
["bitfinex","SOLUSD",1734843641110,8.0587,180.19,180.08,0.12549]
["bitfinex","SOLUSD",1734843641429,1.6641,180.19,180.09,30.45081347]
["bitfinex","SOLUSD",1734843641631,1.6641,180.19,180.08,30.32532347]
["bitfinex","SOLUSD",1734843641929,1.6641,180.19,180.09,0.12549]
["bitfinex","SOLUSD",1734843642134,1.6641,180.19,180.09,30.45081347]
["bitfinex","SOLUSD",1734843642430,4.4389,180.19,180.07,50.32532347]
["bitfinex","SOLUSD",1734843642623,1.04079879,180.18,180.06,30.32532347]
["bitfinex","SOLUSD",1734843642809,1.04079879,180.18,180.05,30.32532347]
["bitfinex","SOLUSD",1734843643010,1.04079879,180.18,180.04,30.32532347]
["bitfinex","SOLUSD",1734843643209,2.7752,180.17,180.04,30.32532347]
["bitfinex","SOLUSD",1734843643409,21.04097945,180.16,180.04,30.32532347]
["bitfinex","SOLUSD",1734843644235,6.3946,180.13,180.03,30.32532347]
["bitfinex","SOLUSD",1734843644525,6.3946,180.13,180.02,30.32532347]
["bitfinex","SOLUSD",1734843644717,6.3946,180.13,180.01,6.3010317]
["bitfinex","SOLUSD",1734843644718,1.6641,180.09,180.01,0.1771317]
["bitfinex","SOLUSD",1734843644916,1.04140398,180.08,180.01,0.1771317]
["bitfinex","SOLUSD",1734843646711,3.81800398,180.08,180.01,0.1771317]
["bitfinex","SOLUSD",1734843648804,0.10083365,180.1,180.03,54.10220747]
["bitfinex","SOLUSD",1734843649021,0.10083365,180.1,180.06,30.32532347]
["bitfinex","SOLUSD",1734843649225,0.10083365,180.1,180.08,23.776884]
["bitfinex","SOLUSD",1734843649729,0.10083365,180.1,180.08,54.10220747]
["bitfinex","SOLUSD",1734843649938,0.10083365,180.1,180.09,30.32532347]
["bitfinex","SOLUSD",1734843650236,0.10083365,180.1,180.09,54.10220747]
["bitfinex","SOLUSD",1734843650530,0.10083365,180.1,180.09,54.22769747]
["bitfinex","SOLUSD",1734843650910,0.10083365,180.1,180.09,84.55302094]
["bitfinex","SOLUSD",1734843651445,6.3946,180.24,180.13,0.12549]
["bitfinex","SOLUSD",1734843651615,6.3946,180.24,180.15,30.32532347]
["bitfinex","SOLUSD",1734843652012,1.6641,180.25,180.14,30.32532347]
["bitfinex","SOLUSD",1734843652328,1.04039119,180.24,180.12,30.32532347]
["bitfinex","SOLUSD",1734843652506,1.04039119,180.24,180.1,30.32532347]
["bitfinex","SOLUSD",1734843652703,3.81439119,180.24,180.09,23.776884]
["bitfinex","SOLUSD",1734843652931,3.81439119,180.24,180.09,54.10220747]
["bitfinex","SOLUSD",1734843653134,20.0,180.22,180.09,54.10220747]
["bitfinex","SOLUSD",1734843653430,1.04072578,180.21,180.09,23.776884]
["bitfinex","SOLUSD",1734843653628,21.04072578,180.21,180.05,30.32532347]
["bitfinex","SOLUSD",1734843653834,20.0,180.17,180.03,30.32532347]
["bitfinex","SOLUSD",1734843654020,1.04104015,180.16,180.04,30.32532347]
["bitfinex","SOLUSD",1734843654434,0.11275389,180.06,180.05,0.12549]
["bitfinex","SOLUSD",1734843654613,0.11275389,180.06,180.05,30.45081347]
["bitfinex","SOLUSD",1734843655031,0.11275389,180.06,180.05,23.776884]
["bitfinex","SOLUSD",1734843656624,0.11275389,180.06,180.03,23.776884]
["bitfinex","SOLUSD",1734843658046,0.11275389,180.06,180.01,0.1771317]
["bitfinex","SOLUSD",1734843658246,0.11275389,180.06,180.04,30.32532347]
["bitfinex","SOLUSD",1734843658538,0.11275389,180.06,180.02,30.32532347]
["bitfinex","SOLUSD",1734843658713,0.11275389,180.06,180.01,0.1771317]
["bitfinex","SOLUSD",1734843658714,0.11275389,180.06,180.03,30.32532347]
["bitfinex","SOLUSD",1734843659340,0.11275389,180.06,180.04,23.776884]
["bitfinex","SOLUSD",1734843659638,0.11275389,180.06,180.04,54.10220747]
["bitfinex","SOLUSD",1734843660015,0.11275389,180.06,180.04,23.776884]
["bitfinex","SOLUSD",1734843660728,0.11275389,180.06,180.01,0.1771317]
["bitfinex","SOLUSD",1734843661334,0.11275389,180.06,180.01,30.50245517]
["bitfinex","SOLUSD",1734843661535,0.11275389,180.06,180.01,0.1771317]
["bitfinex","SOLUSD",1734843663175,2.88955389,180.06,180.01,0.1771317]
["bitfinex","SOLUSD",1734843663325,5.3512,180.04,179.91,2.25605835]
["bitfinex","SOLUSD",1734843663533,20.0,180.01,179.91,2.25605835]
["bitfinex","SOLUSD",1734843663739,1.0419845,180.0,179.91,2.25605835]
["bitfinex","SOLUSD",1734843663947,20.0,180.01,179.91,2.25605835]
["bitfinex","SOLUSD",1734843664254,1.04190621,180.0,179.91,2.25605835]
["bitfinex","SOLUSD",1734843664554,2.7779,179.99,179.91,2.25605835]
["bitfinex","SOLUSD",1734843664755,1.04199353,179.98,179.91,2.25605835]
["bitfinex","SOLUSD",1734843667221,1.04193499,180.0,179.92,54.10220747]
["bitfinex","SOLUSD",1734843667546,1.0418146,180.03,179.95,30.32532347]
["bitfinex","SOLUSD",1734843667847,0.11275389,180.06,179.98,30.32532347]
["bitfinex","SOLUSD",1734843668066,0.11275389,180.06,179.99,23.776884]
["bitfinex","SOLUSD",1734843668262,0.11275389,180.06,180.0,54.10220747]
["bitfinex","SOLUSD",1734843668555,0.11275389,180.06,179.99,23.776884]
["bitfinex","SOLUSD",1734843668757,0.11275389,180.06,179.99,54.10220747]
["bitfinex","SOLUSD",1734843669431,0.11275389,180.06,179.99,23.776884]
["bitfinex","SOLUSD",1734843669918,0.11275389,180.06,179.98,23.776884]
["bitfinex","SOLUSD",1734843670124,0.11275389,180.06,179.98,54.10220747]
["bitfinex","SOLUSD",1734843671057,0.11275389,180.06,179.99,30.32532347]
["bitfinex","SOLUSD",1734843671244,0.11275389,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1734843671746,0.11275389,180.06,179.98,23.776884]
["bitfinex","SOLUSD",1734843671945,1.15410767,180.06,179.98,23.776884]
["bitfinex","SOLUSD",1734843672357,1.15410767,180.06,179.97,23.776884]
["bitfinex","SOLUSD",1734843672535,1.15410767,180.06,179.96,23.776884]
["bitfinex","SOLUSD",1734843672733,20.0,180.05,179.91,2.25605835]
["bitfinex","SOLUSD",1734843673049,1.04193751,180.04,179.91,2.25605835]
["bitfinex","SOLUSD",1734843673435,1.04193751,180.04,179.91,32.58138182]
["bitfinex","SOLUSD",1734843673643,1.04193751,180.04,179.94,30.32532347]
["bitfinex","SOLUSD",1734843674046,1.04157545,180.05,179.95,30.32532347]
["bitfinex","SOLUSD",1734843674354,0.11568772,179.96,179.95,30.32532347]
["bitfinex","SOLUSD",1734843674553,0.11568772,179.96,179.94,30.32532347]
["bitfinex","SOLUSD",1734843674741,0.11568772,179.96,179.95,54.10220747]
["bitfinex","SOLUSD",1734843676139,0.11568772,179.96,179.95,54.22769747]
["bitfinex","SOLUSD",1734843676640,0.11568772,179.96,179.95,54.10220747]
["bitfinex","SOLUSD",1734843677455,0.11568772,179.96,179.95,54.22769747]
["bitfinex","SOLUSD",1734843677753,0.11568772,179.96,179.95,54.10220747]
["bitfinex","SOLUSD",1734843678956,0.11568772,179.96,179.95,23.776884]
["bitfinex","SOLUSD",1734843679149,0.11568772,179.96,179.95,54.10220747]
["bitfinex","SOLUSD",1734843680041,0.11568772,179.96,179.95,23.776884]
["bitfinex","SOLUSD",1734843680732,0.11568772,179.96,179.91,32.58138182]
["bitfinex","SOLUSD",1734843681355,0.11568772,179.96,179.93,30.32532347]
["bitfinex","SOLUSD",1734843682061,0.11568772,179.96,179.94,30.32532347]
["bitfinex","SOLUSD",1734843682258,0.11568772,179.96,179.95,23.776884]
["bitfinex","SOLUSD",1734843682557,0.11568772,179.96,179.92,54.22769747]
["bitfinex","SOLUSD",1734843683460,0.11568772,179.96,179.93,30.32532347]
["bitfinex","SOLUSD",1734843683755,0.11568772,179.96,179.94,23.776884]
["bitfinex","SOLUSD",1734843683941,0.11568772,179.96,179.91,32.58138182]
["bitfinex","SOLUSD",1734843684652,0.11568772,179.96,179.91,2.25605835]
["bitfinex","SOLUSD",1734843684956,2.89408772,179.96,179.91,2.25605835]
["bitfinex","SOLUSD",1734843685155,1.04219208,179.95,179.91,2.25605835]
["bitfinex","SOLUSD",1734843685841,2.7787,179.94,179.91,2.25605835]
["bitfinex","SOLUSD",1734843686047,1.0423961,179.93,179.91,2.25605835]
["bitfinex","SOLUSD",1734843686255,2.7787,179.94,179.91,2.25605835]
["bitfinex","SOLUSD",1734843686447,1.04217106,179.93,179.91,2.25605835]
["bitfinex","SOLUSD",1734843687262,2.779,179.92,179.91,2.25605835]
["bitfinex","SOLUSD",1734843688168,2.779,179.92,179.91,5.835e-05]
["bitfinex","SOLUSD",1734843688343,2.779,179.92,179.83,0.6771317]
["bitfinex","SOLUSD",1734843688550,1.04251484,179.91,179.83,0.6771317]
["bitfinex","SOLUSD",1734843689365,2.7793,179.9,179.83,0.6771317]
["bitfinex","SOLUSD",1734843689560,1.04252685,179.89,179.83,0.6771317]
["bitfinex","SOLUSD",1734843689866,2.7793,179.9,179.83,0.6771317]
["bitfinex","SOLUSD",1734843689867,1.04248173,179.92,179.83,0.6771317]
["bitfinex","SOLUSD",1734843690239,2.7791,179.91,179.83,0.6771317]
["bitfinex","SOLUSD",1734843690437,1.04251332,179.9,179.83,0.6771317]
["bitfinex","SOLUSD",1734843690959,6.2928,179.88,179.83,0.6771317]
["bitfinex","SOLUSD",1734843691167,6.2928,179.88,179.64,0.6771317]
["bitfinex","SOLUSD",1734843691168,2.7802,179.84,179.64,0.6771317]
["bitfinex","SOLUSD",1734843691345,1.0430918,179.84,179.74,30.32532347]
["bitfinex","SOLUSD",1734843691545,6.2928,179.88,179.76,30.32532347]
["bitfinex","SOLUSD",1734843691546,1.04273235,179.87,179.76,30.32532347]
["bitfinex","SOLUSD",1734843691842,1.04273235,179.87,179.77,30.32532347]
["bitfinex","SOLUSD",1734843692662,7.33544022,179.88,179.79,30.32532347]
["bitfinex","SOLUSD",1734843692959,7.33544022,179.88,179.8,30.32532347]
["bitfinex","SOLUSD",1734843693181,7.33544022,179.88,179.79,23.776884]
["bitfinex","SOLUSD",1734843694150,6.2928,179.88,179.79,54.10220747]
["bitfinex","SOLUSD",1734843694456,6.2928,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1734843694457,0.11164419,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1734843694644,0.11164419,179.82,179.81,54.22769747]
["bitfinex","SOLUSD",1734843695048,0.12159112,179.83,179.82,23.902374]
["bitfinex","SOLUSD",1734843695451,0.12159112,179.83,179.82,0.12549]
["bitfinex","SOLUSD",1734843695668,0.12159112,179.83,179.82,80.77613694]
["bitfinex","SOLUSD",1734843696158,0.12034468,179.85,179.84,1.78749]
["bitfinex","SOLUSD",1734843696361,1.6057,180.06,179.86,0.12549]
["bitfinex","SOLUSD",1734843696667,1.04162806,180.05,179.86,30.45081347]
["bitfinex","SOLUSD",1734843697163,1.04162806,180.05,179.89,0.12549]
["bitfinex","SOLUSD",1734843697375,1.04162806,180.05,179.96,30.32532347]
["bitfinex","SOLUSD",1734843697575,6.4458,180.08,179.99,30.32532347]
["bitfinex","SOLUSD",1734843697744,1.68981457,180.12,180.01,30.32532347]
["bitfinex","SOLUSD",1734843697945,1.04129227,180.11,179.99,30.32532347]
["bitfinex","SOLUSD",1734843698195,1.04129227,180.11,179.97,30.32532347]
["bitfinex","SOLUSD",1734843698341,1.04129227,180.11,179.93,6.4252]
["bitfinex","SOLUSD",1734843698342,2.7762,180.1,179.96,30.32532347]
["bitfinex","SOLUSD",1734843698548,1.04148184,180.09,179.95,30.32532347]
["bitfinex","SOLUSD",1734843698889,1.04148184,180.09,179.94,30.32532347]
["bitfinex","SOLUSD",1734843699071,1.04148184,180.09,179.95,30.32532347]
["bitfinex","SOLUSD",1734843699239,1.04148184,180.09,179.96,23.776884]
["bitfinex","SOLUSD",1734843699587,2.7765,180.08,179.96,23.776884]
["bitfinex","SOLUSD",1734843699754,1.04153955,180.07,179.98,23.776884]
["bitfinex","SOLUSD",1734843700342,1.04141035,180.11,179.98,23.776884]
["bitfinex","SOLUSD",1734843700573,1.04141035,180.11,179.98,54.10220747]
["bitfinex","SOLUSD",1734843701574,1.04141035,180.11,179.99,30.32532347]
["bitfinex","SOLUSD",1734843701776,1.04141035,180.11,180.0,23.776884]
["bitfinex","SOLUSD",1734843701972,20.0,180.09,179.96,30.32532347]
["bitfinex","SOLUSD",1734843702273,1.04144634,180.08,179.97,23.776884]
["bitfinex","SOLUSD",1734843704098,2.7766,180.07,179.94,30.32532347]
["bitfinex","SOLUSD",1734843704381,1.04163636,180.06,179.93,36.75052347]
["bitfinex","SOLUSD",1734843704550,1.04163636,180.06,179.91,30.32532347]
["bitfinex","SOLUSD",1734843704748,1.04163636,180.06,179.93,30.32532347]
["bitfinex","SOLUSD",1734843704973,1.04163636,180.06,179.95,30.32532347]
["bitfinex","SOLUSD",1734843705379,2.7766,180.07,179.96,30.32532347]
["bitfinex","SOLUSD",1734843705969,1.04139851,180.06,179.97,23.776884]
["bitfinex","SOLUSD",1734843706173,3.81802904,180.07,179.97,54.10220747]
["bitfinex","SOLUSD",1734843706785,1.04142904,180.07,179.97,54.10220747]
["bitfinex","SOLUSD",1734843706963,3.81745914,180.11,180.0,54.10220747]
["bitfinex","SOLUSD",1734843707278,1.68981457,180.12,180.04,23.776884]
["bitfinex","SOLUSD",1734843707467,1.68981457,180.12,180.04,54.10220747]
["bitfinex","SOLUSD",1734843707671,0.08411457,180.12,180.08,30.32532347]
["bitfinex","SOLUSD",1734843707882,0.08411457,180.12,180.1,54.10220747]
["bitfinex","SOLUSD",1734843708060,0.08411457,180.12,180.11,30.32532347]
["bitfinex","SOLUSD",1734843708266,0.08411457,180.12,180.11,54.10220747]
["bitfinex","SOLUSD",1734843708793,0.08411457,180.12,180.11,54.22769747]
["bitfinex","SOLUSD",1734843708954,6.4458,180.27,180.12,23.902374]
["bitfinex","SOLUSD",1734843709270,6.4458,180.27,180.18,23.776884]
["bitfinex","SOLUSD",1734843709479,1.0401988,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1734843710261,3.8138988,180.26,180.16,23.776884]
["bitfinex","SOLUSD",1734843710464,3.8138988,180.26,180.18,30.0]
["bitfinex","SOLUSD",1734843711961,20.0,180.23,180.18,30.0]
["bitfinex","SOLUSD",1734843712180,1.04063811,180.22,180.18,30.0]
["bitfinex","SOLUSD",1734843712384,1.04063811,180.22,180.09,30.32532347]
["bitfinex","SOLUSD",1734843712571,1.04063811,180.22,180.1,30.0]
["bitfinex","SOLUSD",1734843712777,1.04063811,180.22,180.07,30.32532347]
["bitfinex","SOLUSD",1734843713077,8.3235,180.21,180.05,30.32532347]
["bitfinex","SOLUSD",1734843713282,20.0,180.18,180.05,30.32532347]
["bitfinex","SOLUSD",1734843713481,1.04091994,180.17,180.05,30.32532347]
["bitfinex","SOLUSD",1734843713688,1.04091994,180.17,180.01,1.662]
["bitfinex","SOLUSD",1734843713980,1.04091994,180.17,180.04,30.32532347]
["bitfinex","SOLUSD",1734843714187,2.7753,180.16,180.04,30.32532347]
["bitfinex","SOLUSD",1734843714387,0.11409204,180.05,180.04,30.32532347]
["bitfinex","SOLUSD",1734843714575,0.11409204,180.05,180.03,30.32532347]
["bitfinex","SOLUSD",1734843714970,0.11409204,180.05,180.04,30.32532347]
["bitfinex","SOLUSD",1734843715766,0.11409204,180.05,180.04,54.10220747]
["bitfinex","SOLUSD",1734843715967,0.11409204,180.05,180.04,54.22769747]
["bitfinex","SOLUSD",1734843716863,0.11409204,180.05,180.04,54.10220747]
["bitfinex","SOLUSD",1734843717397,0.11409204,180.05,180.04,54.22769747]
["bitfinex","SOLUSD",1734843717875,0.11409204,180.05,180.04,54.10220747]
["bitfinex","SOLUSD",1734843720794,0.11409204,180.05,180.04,54.22769747]
["bitfinex","SOLUSD",1734843721179,0.10988732,180.07,180.06,20.12549]
["bitfinex","SOLUSD",1734843721382,2.64015129,180.23,180.07,0.12549]
["bitfinex","SOLUSD",1734843721585,1.5995,180.23,180.12,30.45081347]
["bitfinex","SOLUSD",1734843721785,1.5995,180.23,180.13,0.12549]
["bitfinex","SOLUSD",1734843722083,1.5995,180.23,180.13,30.45081347]
["bitfinex","SOLUSD",1734843722277,1.04040396,180.22,180.12,30.32532347]
["bitfinex","SOLUSD",1734843722478,3.81470396,180.22,180.12,30.32532347]
["bitfinex","SOLUSD",1734843722901,3.81470396,180.22,180.1,30.32532347]
["bitfinex","SOLUSD",1734843723392,3.81470396,180.22,180.12,30.32532347]
["bitfinex","SOLUSD",1734843723604,1.5995,180.23,180.13,54.10220747]
["bitfinex","SOLUSD",1734843723892,6.1009,180.25,180.13,54.22769747]
["bitfinex","SOLUSD",1734843725025,1.04027784,180.24,180.13,54.22769747]
["bitfinex","SOLUSD",1734843725377,6.1009,180.25,180.13,54.22769747]
["bitfinex","SOLUSD",1734843725679,7.14127275,180.25,180.13,54.22769747]
["bitfinex","SOLUSD",1734843725886,6.1009,180.25,180.13,54.22769747]
["bitfinex","SOLUSD",1734843726912,7.14122408,180.25,180.13,54.22769747]
["bitfinex","SOLUSD",1734843727111,6.1009,180.25,180.13,54.22769747]
["bitfinex","SOLUSD",1734843727276,0.6771317,180.28,180.13,54.22769747]
["bitfinex","SOLUSD",1734843727477,1.71725185,180.28,180.13,54.22769747]
["bitfinex","SOLUSD",1734843727977,0.6771317,180.28,180.13,54.22769747]
["bitfinex","SOLUSD",1734843728277,0.6771317,180.28,180.17,0.12549]
["bitfinex","SOLUSD",1734843728581,0.6771317,180.28,180.21,30.32532347]
["bitfinex","SOLUSD",1734843729618,1.71719492,180.28,180.19,30.32532347]
["bitfinex","SOLUSD",1734843730119,0.6771317,180.28,180.19,30.32532347]
["bitfinex","SOLUSD",1734843730417,1.71728086,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734843730711,0.6771317,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734843730931,1.71727516,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734843731136,0.6771317,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734843731331,1.71727822,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734843732034,0.6771317,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734843732543,1.7171882,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734843732713,1.7171882,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734843732904,1.7171882,180.28,180.19,54.10220747]
["bitfinex","SOLUSD",1734843733105,20.0,180.26,180.09,13.8813]
["bitfinex","SOLUSD",1734843733405,1.04042245,180.25,180.11,30.32532347]
["bitfinex","SOLUSD",1734843733603,6.5749,180.23,180.09,30.32532347]
["bitfinex","SOLUSD",1734843733834,20.0,180.2,180.09,30.32532347]
["bitfinex","SOLUSD",1734843734042,1.04071854,180.19,180.09,30.32532347]
["bitfinex","SOLUSD",1734843734222,4.3362,180.18,180.03,30.32532347]
["bitfinex","SOLUSD",1734843734395,0.1149166,180.1,180.01,30.32532347]
["bitfinex","SOLUSD",1734843735098,0.1149166,180.1,180.0,30.32532347]
["bitfinex","SOLUSD",1734843735609,0.1149166,180.1,179.96,30.32532347]
["bitfinex","SOLUSD",1734843735805,0.1149166,180.1,179.95,30.32532347]
["bitfinex","SOLUSD",1734843735806,3.8177134,180.09,179.95,30.32532347]
["bitfinex","SOLUSD",1734843736013,1.5612,180.08,179.91,30.32532347]
["bitfinex","SOLUSD",1734843736243,20.0,180.02,179.89,30.32532347]
["bitfinex","SOLUSD",1734843736534,20.0,180.02,179.83,20.0]
["bitfinex","SOLUSD",1734843736535,1.04196557,180.01,179.88,30.32532347]
["bitfinex","SOLUSD",1734843737301,2.7777,180.0,179.83,30.32532347]
["bitfinex","SOLUSD",1734843737496,1.04221836,179.99,179.85,30.32532347]
["bitfinex","SOLUSD",1734843737725,1.04221836,179.99,179.88,30.32532347]
["bitfinex","SOLUSD",1734843738229,1.04221836,179.99,179.89,30.32532347]
["bitfinex","SOLUSD",1734843738428,20.0,180.02,179.91,30.32532347]
["bitfinex","SOLUSD",1734843738429,1.0418336,180.01,179.91,30.32532347]
["bitfinex","SOLUSD",1734843739311,1.04174809,180.03,179.92,23.776884]
["bitfinex","SOLUSD",1734843740245,1.04174809,180.03,179.93,27.53722968]
["bitfinex","SOLUSD",1734843740430,3.81872669,180.04,179.94,27.53722968]
["bitfinex","SOLUSD",1734843740741,6.5749,180.05,179.96,23.776884]
["bitfinex","SOLUSD",1734843741418,1.04148456,180.07,179.98,27.53722968]
["bitfinex","SOLUSD",1734843741625,0.1149166,180.1,180.01,51.31411368]
["bitfinex","SOLUSD",1734843741954,0.1149166,180.1,180.03,23.776884]
["bitfinex","SOLUSD",1734843742262,0.1149166,180.1,180.02,23.776884]
["bitfinex","SOLUSD",1734843742621,1.15609063,180.1,179.93,6.4858]
["bitfinex","SOLUSD",1734843742949,2.7763,180.09,179.97,27.53722968]
["bitfinex","SOLUSD",1734843743119,2.7763,180.09,179.94,51.31411368]
["bitfinex","SOLUSD",1734843743120,21.04154841,180.08,179.94,51.31411368]
["bitfinex","SOLUSD",1734843743545,2.7766,180.07,179.93,27.53722968]
["bitfinex","SOLUSD",1734843743739,1.04161517,180.06,179.93,27.53722968]
["bitfinex","SOLUSD",1734843744841,2.777,180.05,179.93,27.53722968]
["bitfinex","SOLUSD",1734843745044,1.0416459,180.04,179.93,27.53722968]
["bitfinex","SOLUSD",1734843745244,2.777,180.05,179.94,27.53722968]
["bitfinex","SOLUSD",1734843745448,1.04154894,180.04,179.94,27.53722968]
["bitfinex","SOLUSD",1734843745638,1.04154894,180.04,179.93,27.53722968]
["bitfinex","SOLUSD",1734843746047,1.04154894,180.04,179.94,27.53722968]
["bitfinex","SOLUSD",1734843746244,1.04157659,180.07,179.95,51.31411368]
["bitfinex","SOLUSD",1734843746426,1.04157659,180.07,179.96,27.53722968]
["bitfinex","SOLUSD",1734843746829,1.04157659,180.07,179.97,23.776884]
["bitfinex","SOLUSD",1734843748556,1.0414428,180.06,179.96,23.776884]
["bitfinex","SOLUSD",1734843748756,1.04145674,180.08,179.96,23.776884]
["bitfinex","SOLUSD",1734843748937,1.04145674,180.08,179.96,51.31411368]
["bitfinex","SOLUSD",1734843749928,1.04145674,180.08,179.97,27.66271968]
["bitfinex","SOLUSD",1734843750129,2.7764,180.09,180.0,27.53722968]
["bitfinex","SOLUSD",1734843750361,2.7764,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1734843751224,0.1149166,180.1,180.03,51.31411368]
["bitfinex","SOLUSD",1734843751753,0.1149166,180.1,180.04,27.53722968]
["bitfinex","SOLUSD",1734843752144,0.1149166,180.1,180.02,23.776884]
["bitfinex","SOLUSD",1734843752349,1.04125896,180.09,180.02,23.776884]
["bitfinex","SOLUSD",1734843752528,0.1149166,180.1,180.01,51.31411368]
["bitfinex","SOLUSD",1734843752729,0.1149166,180.1,180.03,23.776884]
["bitfinex","SOLUSD",1734843752923,1.15601258,180.1,180.01,23.776884]
["bitfinex","SOLUSD",1734843753120,3.93231258,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1734843753326,3.93231258,180.1,179.98,27.53722968]
["bitfinex","SOLUSD",1734843753327,3.93231258,180.1,179.99,23.776884]
["bitfinex","SOLUSD",1734843753661,3.93231258,180.1,179.98,51.31411368]
["bitfinex","SOLUSD",1734843754030,3.93231258,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1734843754231,2.8912166,180.1,180.0,51.31411368]
["bitfinex","SOLUSD",1734843754430,0.11831359,180.01,180.0,51.31411368]
["bitfinex","SOLUSD",1734843755327,0.11831359,180.01,180.0,51.43960368]
["bitfinex","SOLUSD",1734843755929,0.11865013,180.02,180.01,0.12549]
["bitfinex","SOLUSD",1734843756128,0.11865013,180.02,180.01,27.66271968]
["bitfinex","SOLUSD",1734843756324,0.11865013,180.02,180.01,27.53722968]
["bitfinex","SOLUSD",1734843757264,0.11865013,180.02,180.01,27.66271968]
["bitfinex","SOLUSD",1734843757923,0.10258079,180.03,180.02,0.12549]
["bitfinex","SOLUSD",1734843758263,0.10258079,180.03,180.02,47.66271968]
["bitfinex","SOLUSD",1734843758426,8.079e-05,180.03,180.02,61.55001968]
["bitfinex","SOLUSD",1734843759451,4.25e-06,180.05,180.04,20.12549]
["bitfinex","SOLUSD",1734843759654,4.25e-06,180.05,180.04,47.66271968]
["bitfinex","SOLUSD",1734843760255,4.25e-06,180.05,180.04,74.21626568]
["bitfinex","SOLUSD",1734843760548,4.25e-06,180.05,180.04,76.43757368]
["bitfinex","SOLUSD",1734843760752,4.25e-06,180.05,180.04,54.21626568]
["bitfinex","SOLUSD",1734843760953,4.25e-06,180.05,180.04,30.31389168]
["bitfinex","SOLUSD",1734843761133,4.25e-06,180.05,180.01,32.53579568]
["bitfinex","SOLUSD",1734843761330,4.25e-06,180.05,179.94,13.8928]
["bitfinex","SOLUSD",1734843761331,4.25e-06,180.05,179.99,30.31389168]
["bitfinex","SOLUSD",1734843761550,4.25e-06,180.05,179.97,30.31389168]
["bitfinex","SOLUSD",1734843761942,4.25e-06,180.05,179.96,30.31389168]
["bitfinex","SOLUSD",1734843762252,1.04149435,180.04,179.92,2.18343007]
["bitfinex","SOLUSD",1734843762556,1.04149435,180.04,179.9,30.31389168]
["bitfinex","SOLUSD",1734843762756,2.7773,180.03,179.91,30.31389168]
["bitfinex","SOLUSD",1734843762972,1.04178668,180.02,179.92,30.31389168]
["bitfinex","SOLUSD",1734843763338,1.04178668,180.02,179.93,30.31389168]
["bitfinex","SOLUSD",1734843763661,1.04174399,180.05,179.95,30.31389168]
["bitfinex","SOLUSD",1734843763837,4.25e-06,180.05,179.97,30.31389168]
["bitfinex","SOLUSD",1734843764039,4.25e-06,180.05,179.98,30.31389168]
["bitfinex","SOLUSD",1734843764366,4.25e-06,180.05,179.99,30.31389168]
["bitfinex","SOLUSD",1734843764595,4.25e-06,180.05,180.0,23.776884]
["bitfinex","SOLUSD",1734843766184,4.25e-06,180.05,180.03,23.776884]
["bitfinex","SOLUSD",1734843766384,4.25e-06,180.05,180.04,30.31389168]
["bitfinex","SOLUSD",1734843766548,4.25e-06,180.05,180.02,30.31389168]
["bitfinex","SOLUSD",1734843766750,4.25e-06,180.05,180.03,23.776884]
["bitfinex","SOLUSD",1734843767147,4.25e-06,180.05,180.03,30.31389168]
["bitfinex","SOLUSD",1734843767353,4.25e-06,180.05,180.04,23.776884]
["bitfinex","SOLUSD",1734843767579,4.25e-06,180.05,180.04,30.31389168]
["bitfinex","SOLUSD",1734843767761,4.25e-06,180.05,180.04,54.09077568]
["bitfinex","SOLUSD",1734843767963,4.25e-06,180.05,180.04,23.776884]
["bitfinex","SOLUSD",1734843768780,4.25e-06,180.05,180.04,54.09077568]
["bitfinex","SOLUSD",1734843770986,4.25e-06,180.05,180.04,23.776884]
["bitfinex","SOLUSD",1734843771362,4.25e-06,180.05,180.0,30.31389168]
["bitfinex","SOLUSD",1734843771574,4.25e-06,180.05,179.98,30.31389168]
["bitfinex","SOLUSD",1734843771778,4.25e-06,180.05,179.97,30.31389168]
["bitfinex","SOLUSD",1734843773096,4.25e-06,180.05,179.98,30.31389168]
["bitfinex","SOLUSD",1734843773887,4.25e-06,180.05,179.99,30.31389168]
["bitfinex","SOLUSD",1734843774384,0.11501407,180.01,180.0,23.776884]
["bitfinex","SOLUSD",1734843775167,0.11501407,180.01,179.99,23.776884]
["bitfinex","SOLUSD",1734843775368,0.11501407,180.01,180.0,30.31389168]
["bitfinex","SOLUSD",1734843775582,0.11501407,180.01,179.99,54.09077568]
["bitfinex","SOLUSD",1734843776206,0.11501407,180.01,179.99,23.776884]
["bitfinex","SOLUSD",1734843776406,0.11501407,180.01,179.94,30.31389168]
["bitfinex","SOLUSD",1734843776583,0.11501407,180.01,179.93,30.31389168]
["bitfinex","SOLUSD",1734843776788,0.11501407,180.01,179.98,30.31389168]
["bitfinex","SOLUSD",1734843777009,0.11501407,180.01,180.0,30.31389168]
["bitfinex","SOLUSD",1734843777511,0.11501407,180.01,180.0,60.75327336]
["bitfinex","SOLUSD",1734843778294,0.11501407,180.01,180.0,54.21626568]
["bitfinex","SOLUSD",1734843779918,0.11501407,180.01,179.88,10.455014]
["bitfinex","SOLUSD",1734843780092,0.11501407,180.01,179.84,15.0564837]
["bitfinex","SOLUSD",1734843780292,20.0,179.99,179.87,30.31389168]
["bitfinex","SOLUSD",1734843780521,1.04189934,179.98,179.87,30.31389168]
["bitfinex","SOLUSD",1734843780719,1.04189934,179.98,179.85,30.31389168]
["bitfinex","SOLUSD",1734843781100,1.04189934,179.98,179.88,30.31389168]
["bitfinex","SOLUSD",1734843781312,21.04189072,179.99,179.88,30.31389168]
["bitfinex","SOLUSD",1734843781807,21.04189072,179.99,179.86,30.31389168]
["bitfinex","SOLUSD",1734843782019,21.04189072,179.99,179.79,6.5986]
["bitfinex","SOLUSD",1734843782020,2.778,179.98,179.79,6.5986]
["bitfinex","SOLUSD",1734843782218,7.6759,179.96,179.82,30.31389168]
["bitfinex","SOLUSD",1734843782394,1.04225856,179.95,179.82,30.31389168]
["bitfinex","SOLUSD",1734843782596,20.0,179.93,179.81,30.31389168]
["bitfinex","SOLUSD",1734843782917,1.04235715,179.92,179.81,30.31389168]
["bitfinex","SOLUSD",1734843783112,1.04235715,179.92,179.8,30.31389168]
["bitfinex","SOLUSD",1734843783430,1.04235715,179.92,179.78,30.31389168]
["bitfinex","SOLUSD",1734843783630,7.6759,179.91,179.76,30.31389168]
["bitfinex","SOLUSD",1734843783832,20.0,179.88,179.74,30.31389168]
["bitfinex","SOLUSD",1734843784026,1.04270669,179.87,179.74,30.31389168]
["bitfinex","SOLUSD",1734843784334,3.82260669,179.87,179.74,30.31389168]
["bitfinex","SOLUSD",1734843785201,3.82260669,179.87,179.73,30.31389168]
["bitfinex","SOLUSD",1734843785398,6.1377,179.83,179.71,30.31389168]
["bitfinex","SOLUSD",1734843785629,1.04301211,179.82,179.7,30.31389168]
["bitfinex","SOLUSD",1734843785832,20.0,179.8,179.7,30.31389168]
["bitfinex","SOLUSD",1734843786029,1.04304819,179.82,179.7,30.31389168]
["bitfinex","SOLUSD",1734843786228,1.04304819,179.82,179.73,30.31389168]
["bitfinex","SOLUSD",1734843786527,6.1377,179.83,179.78,30.31389168]
["bitfinex","SOLUSD",1734843786830,6.1377,179.83,179.75,30.31389168]
["bitfinex","SOLUSD",1734843787016,6.1377,179.83,179.77,30.31389168]
["bitfinex","SOLUSD",1734843787224,1.5382,179.86,179.81,30.31389168]
["bitfinex","SOLUSD",1734843787520,6.1377,179.89,179.82,23.776884]
["bitfinex","SOLUSD",1734843787727,6.1377,179.89,179.74,0.12549]
["bitfinex","SOLUSD",1734843787728,1.04234348,179.88,179.74,0.12549]
["bitfinex","SOLUSD",1734843787930,1.04234348,179.88,179.74,23.776884]
["bitfinex","SOLUSD",1734843788425,1.04234348,179.88,179.75,30.31389168]
["bitfinex","SOLUSD",1734843788634,1.04234348,179.88,179.76,23.776884]
["bitfinex","SOLUSD",1734843789043,1.04234348,179.88,179.74,23.776884]
["bitfinex","SOLUSD",1734843789245,1.04234348,179.88,179.7,30.31389168]
["bitfinex","SOLUSD",1734843789246,1.5382,179.84,179.7,30.31389168]
["bitfinex","SOLUSD",1734843789543,20.0,179.82,179.69,30.31389168]
["bitfinex","SOLUSD",1734843789725,1.04293751,179.81,179.69,30.31389168]
["bitfinex","SOLUSD",1734843789908,1.04293751,179.81,179.71,30.31389168]
["bitfinex","SOLUSD",1734843790114,1.5382,179.84,179.73,30.31389168]
["bitfinex","SOLUSD",1734843790329,2.58094613,179.84,179.72,30.31389168]
["bitfinex","SOLUSD",1734843790636,1.5382,179.84,179.75,30.31389168]
["bitfinex","SOLUSD",1734843790822,1.5382,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1734843791018,1.5382,179.84,179.77,30.31389168]
["bitfinex","SOLUSD",1734843791217,1.5382,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1734843792036,1.5382,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1734843793838,1.04231392,179.9,179.82,23.776884]
["bitfinex","SOLUSD",1734843794023,2.58055699,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1734843794651,0.10310608,179.83,179.82,23.776884]
["bitfinex","SOLUSD",1734843794836,0.10310608,179.83,179.82,30.31389168]
["bitfinex","SOLUSD",1734843795025,0.10310608,179.83,179.82,54.09077568]
["bitfinex","SOLUSD",1734843795227,0.10348094,179.84,179.83,23.902374]
["bitfinex","SOLUSD",1734843795412,0.10348094,179.84,179.83,54.21626568]
["bitfinex","SOLUSD",1734843796041,4.84e-05,179.85,179.83,54.21626568]
["bitfinex","SOLUSD",1734843796212,4.84e-05,179.85,179.84,30.43938168]
["bitfinex","SOLUSD",1734843797339,4.84e-05,179.85,179.84,54.21626568]
["bitfinex","SOLUSD",1734843797918,0.10087949,179.87,179.86,30.43938168]
["bitfinex","SOLUSD",1734843800242,0.10087949,179.87,179.86,54.21626568]
["bitfinex","SOLUSD",1734843800537,0.12125415,179.91,179.87,0.12549]
["bitfinex","SOLUSD",1734843800740,0.12125415,179.91,179.87,23.902374]
["bitfinex","SOLUSD",1734843801116,0.12125415,179.91,179.87,30.43938168]
["bitfinex","SOLUSD",1734843802742,0.12125415,179.91,179.87,23.776884]
["bitfinex","SOLUSD",1734843802945,0.12125415,179.91,179.83,30.31389168]
["bitfinex","SOLUSD",1734843803123,0.12125415,179.91,179.81,30.31389168]
["bitfinex","SOLUSD",1734843803329,1.66041322,179.9,179.79,30.31389168]
["bitfinex","SOLUSD",1734843803527,1.66041322,179.9,179.81,30.31389168]
["bitfinex","SOLUSD",1734843804628,1.66041322,179.9,179.83,30.31389168]
["bitfinex","SOLUSD",1734843804951,1.66041322,179.9,179.84,23.776884]
["bitfinex","SOLUSD",1734843805246,0.11711322,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1734843806146,0.11711322,179.9,179.87,54.21626568]
["bitfinex","SOLUSD",1734843806650,0.11711322,179.9,179.86,23.776884]
["bitfinex","SOLUSD",1734843808333,0.11711322,179.9,179.81,30.31389168]
["bitfinex","SOLUSD",1734843808534,0.11711322,179.9,179.8,30.31389168]
["bitfinex","SOLUSD",1734843810139,1.15516666,179.89,179.8,30.31389168]
["bitfinex","SOLUSD",1734843810330,6.44449447,179.88,179.78,30.31389168]
["bitfinex","SOLUSD",1734843810529,2.58578027,179.87,179.74,32.53904268]
["bitfinex","SOLUSD",1734843810723,5.36548027,179.87,179.72,30.31389168]
["bitfinex","SOLUSD",1734843811223,4.323,179.87,179.77,30.31389168]
["bitfinex","SOLUSD",1734843811448,1.5433,179.87,179.79,30.31389168]
["bitfinex","SOLUSD",1734843811633,0.11429447,179.88,179.83,30.31389168]
["bitfinex","SOLUSD",1734843812141,0.11429447,179.88,179.82,0.12549]
["bitfinex","SOLUSD",1734843812441,0.11429447,179.88,179.83,30.31389168]
["bitfinex","SOLUSD",1734843812642,0.11429447,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1734843814358,0.11393637,179.85,179.84,23.776884]
["bitfinex","SOLUSD",1734843815540,0.11393637,179.85,179.81,30.31389168]
["bitfinex","SOLUSD",1734843816765,0.11393637,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1734843818464,0.11393637,179.85,179.84,54.09077568]
["bitfinex","SOLUSD",1734843819159,20.0,179.81,179.69,30.31389168]
["bitfinex","SOLUSD",1734843819364,20.0,179.81,179.67,30.31389168]
["bitfinex","SOLUSD",1734843819569,2.0203322,179.83,179.69,30.31389168]
["bitfinex","SOLUSD",1734843820266,2.7805,179.82,179.69,30.31389168]
["bitfinex","SOLUSD",1734843820446,1.0429039,179.81,179.69,30.31389168]
["bitfinex","SOLUSD",1734843821475,0.9774,179.83,179.7,23.902374]
["bitfinex","SOLUSD",1734843822375,1.0427424,179.82,179.7,23.902374]
["bitfinex","SOLUSD",1734843822675,1.0427424,179.82,179.67,30.31389168]
["bitfinex","SOLUSD",1734843823384,1.0427424,179.82,179.68,0.12549]
["bitfinex","SOLUSD",1734843824178,1.0427424,179.82,179.68,23.902374]
["bitfinex","SOLUSD",1734843824379,2.7807,179.81,179.68,23.902374]
["bitfinex","SOLUSD",1734843824695,1.04299017,179.8,179.67,30.31389168]
["bitfinex","SOLUSD",1734843824976,3.82369017,179.81,179.69,30.31389168]
["bitfinex","SOLUSD",1734843825277,2.7807,179.81,179.7,0.12549]
["bitfinex","SOLUSD",1734843825480,0.9774,179.83,179.72,0.12549]
["bitfinex","SOLUSD",1734843825660,2.02009787,179.83,179.65,13.9159]
["bitfinex","SOLUSD",1734843825974,2.02009787,179.83,179.71,23.902374]
["bitfinex","SOLUSD",1734843826355,0.9774,179.83,179.74,30.31389168]
["bitfinex","SOLUSD",1734843827283,0.9774,179.83,179.72,30.43938168]
["bitfinex","SOLUSD",1734843827578,0.9774,179.83,179.73,23.776884]
["bitfinex","SOLUSD",1734843827882,2.02006065,179.83,179.72,30.31389168]
["bitfinex","SOLUSD",1734843829592,2.02006065,179.83,179.71,23.776884]
["bitfinex","SOLUSD",1734843830163,0.9774,179.83,179.71,54.09077568]
["bitfinex","SOLUSD",1734843830474,0.9774,179.83,179.72,0.12549]
["bitfinex","SOLUSD",1734843830670,6.031,179.84,179.75,30.43938168]
["bitfinex","SOLUSD",1734843830875,0.11393637,179.85,179.79,0.12549]
["bitfinex","SOLUSD",1734843831076,0.11393637,179.85,179.77,23.776884]
["bitfinex","SOLUSD",1734843831471,0.11393637,179.85,179.76,23.902374]
["bitfinex","SOLUSD",1734843831679,0.11393637,179.85,179.74,50.31389168]
["bitfinex","SOLUSD",1734843831880,0.11393637,179.85,179.75,23.776884]
["bitfinex","SOLUSD",1734843832078,0.11393637,179.85,179.75,54.09077568]
["bitfinex","SOLUSD",1734843832774,0.11393637,179.85,179.75,23.776884]
["bitfinex","SOLUSD",1734843832974,0.11393637,179.85,179.75,54.09077568]
["bitfinex","SOLUSD",1734843833286,0.11393637,179.85,179.76,0.12549]
["bitfinex","SOLUSD",1734843833464,0.11393637,179.85,179.77,30.31389168]
["bitfinex","SOLUSD",1734843833884,0.11393637,179.85,179.78,23.902374]
["bitfinex","SOLUSD",1734843834088,0.11393637,179.85,179.78,54.21626568]
["bitfinex","SOLUSD",1734843834490,0.12164544,179.79,179.78,23.902374]
["bitfinex","SOLUSD",1734843835187,0.12164544,179.79,179.77,23.902374]
["bitfinex","SOLUSD",1734843835796,0.12164544,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1734843836311,0.12164544,179.79,179.74,23.902374]
["bitfinex","SOLUSD",1734843836487,0.12164544,179.79,179.74,54.21626568]
["bitfinex","SOLUSD",1734843836989,0.12164544,179.79,179.74,23.902374]
["bitfinex","SOLUSD",1734843837513,0.12164544,179.79,179.71,50.31389168]
["bitfinex","SOLUSD",1734843837713,0.12164544,179.79,179.72,54.09077568]
["bitfinex","SOLUSD",1734843838313,0.12164544,179.79,179.73,0.12549]
["bitfinex","SOLUSD",1734843838607,0.12164544,179.79,179.72,54.09077568]
["bitfinex","SOLUSD",1734843838807,6.0681,179.78,179.64,14.5932317]
["bitfinex","SOLUSD",1734843838993,0.12164544,179.79,179.71,30.31389168]
["bitfinex","SOLUSD",1734843839192,0.12164544,179.79,179.74,30.31389168]
["bitfinex","SOLUSD",1734843839502,0.12164544,179.79,179.75,0.12549]
["bitfinex","SOLUSD",1734843840613,0.12164544,179.79,179.75,23.902374]
["bitfinex","SOLUSD",1734843841206,0.12164544,179.79,179.75,54.21626568]
["bitfinex","SOLUSD",1734843841901,0.12164544,179.79,179.75,23.902374]
["bitfinex","SOLUSD",1734843842099,4.16914895,179.87,179.77,30.31389168]
["bitfinex","SOLUSD",1734843842299,4.16914895,179.87,179.75,23.776884]
["bitfinex","SOLUSD",1734843842501,4.16914895,179.87,179.77,23.776884]
["bitfinex","SOLUSD",1734843843318,4.16914895,179.87,179.78,0.12549]
["bitfinex","SOLUSD",1734843844625,4.16914895,179.87,179.77,54.09077568]
["bitfinex","SOLUSD",1734843846610,4.16914895,179.87,179.76,23.776884]
["bitfinex","SOLUSD",1734843846812,1.70175653,179.88,179.76,60.09677568]
["bitfinex","SOLUSD",1734843847203,1.70175653,179.88,179.77,0.12549]
["bitfinex","SOLUSD",1734843847699,1.70175653,179.88,179.77,30.43938168]
["bitfinex","SOLUSD",1734843847899,1.70175653,179.88,179.78,30.31389168]
["bitfinex","SOLUSD",1734843848299,1.70175653,179.88,179.79,23.902374]
["bitfinex","SOLUSD",1734843848699,0.11155653,179.88,179.79,23.902374]
["bitfinex","SOLUSD",1734843849524,0.11155653,179.88,179.86,30.31389168]
["bitfinex","SOLUSD",1734843849701,0.11155653,179.88,179.87,30.31389168]
["bitfinex","SOLUSD",1734843850020,0.11155653,179.88,179.87,42.60260006]
["bitfinex","SOLUSD",1734843850614,1.5874,180.04,179.88,0.12549]
["bitfinex","SOLUSD",1734843850822,6.0681,180.06,179.98,18.70022606]
["bitfinex","SOLUSD",1734843851030,8.2441603,180.07,180.0,18.70022606]
["bitfinex","SOLUSD",1734843851529,1.5874,180.1,180.01,18.70022606]
["bitfinex","SOLUSD",1734843851835,2.62845003,180.16,180.04,18.70022606]
["bitfinex","SOLUSD",1734843852013,1.5874,180.16,180.06,30.32743072]
["bitfinex","SOLUSD",1734843852211,2.62815891,180.16,180.04,30.32743072]
["bitfinex","SOLUSD",1734843852411,1.5874,180.16,180.05,30.32743072]
["bitfinex","SOLUSD",1734843852837,1.5874,180.16,180.04,30.32743072]
["bitfinex","SOLUSD",1734843853037,1.04085096,180.15,180.04,30.32743072]
["bitfinex","SOLUSD",1734843853238,3.81625096,180.15,180.01,30.32743072]
["bitfinex","SOLUSD",1734843853432,0.12549,180.14,179.98,30.32743072]
["bitfinex","SOLUSD",1734843853635,23.81700181,180.13,179.97,30.32743072]
["bitfinex","SOLUSD",1734843854137,23.81700181,180.13,179.96,30.32743072]
["bitfinex","SOLUSD",1734843854432,0.10299806,179.98,179.96,30.32743072]
["bitfinex","SOLUSD",1734843854623,0.10299806,179.98,179.97,54.10431472]
["bitfinex","SOLUSD",1734843855225,0.11194719,180.01,179.97,54.10431472]
["bitfinex","SOLUSD",1734843855420,0.11194719,180.01,179.98,30.32743072]
["bitfinex","SOLUSD",1734843855624,0.11194719,180.01,179.97,30.32743072]
["bitfinex","SOLUSD",1734843855826,0.11194719,180.01,179.95,50.32743072]
["bitfinex","SOLUSD",1734843856033,0.11194719,180.01,179.96,30.32743072]
["bitfinex","SOLUSD",1734843856244,0.11194719,180.01,179.97,30.32743072]
["bitfinex","SOLUSD",1734843856746,0.11194719,180.01,179.98,30.32743072]
["bitfinex","SOLUSD",1734843857246,0.11194719,180.01,179.99,54.10431472]
["bitfinex","SOLUSD",1734843857544,0.11194719,180.01,180.0,30.32743072]
["bitfinex","SOLUSD",1734843857745,0.11194719,180.01,180.0,54.10431472]
["bitfinex","SOLUSD",1734843859526,0.11194719,180.01,179.99,30.32743072]
["bitfinex","SOLUSD",1734843860130,0.10761125,180.02,180.01,54.10431472]
["bitfinex","SOLUSD",1734843860327,0.10761125,180.02,180.01,54.22980472]
["bitfinex","SOLUSD",1734843860641,1.5874,180.16,180.02,23.902374]
["bitfinex","SOLUSD",1734843860846,1.5874,180.16,180.03,30.45292072]
["bitfinex","SOLUSD",1734843861043,1.5874,180.16,180.03,54.22980472]
["bitfinex","SOLUSD",1734843862529,1.04077029,180.15,180.03,54.10431472]
["bitfinex","SOLUSD",1734843862733,4.3628,180.16,180.03,54.10431472]
["bitfinex","SOLUSD",1734843863043,4.3628,180.16,180.03,54.22980472]
["bitfinex","SOLUSD",1734843863245,4.3628,180.16,180.04,23.902374]
["bitfinex","SOLUSD",1734843863433,4.3628,180.16,180.04,54.22980472]
["bitfinex","SOLUSD",1734843864241,4.3628,180.16,179.95,8.67361419]
["bitfinex","SOLUSD",1734843864242,6.21460436,180.07,179.95,8.67361419]
["bitfinex","SOLUSD",1734843864443,6.21460436,180.07,179.95,39.00104491]
["bitfinex","SOLUSD",1734843864624,1.72726171,180.05,179.95,8.67361419]
["bitfinex","SOLUSD",1734843864820,23.81864643,180.04,179.95,8.67361419]
["bitfinex","SOLUSD",1734843865243,2.7771,180.04,179.93,30.32743072]
["bitfinex","SOLUSD",1734843865438,2.7771,180.04,179.94,30.32743072]
["bitfinex","SOLUSD",1734843867271,1.72726171,180.05,179.94,30.32743072]
["bitfinex","SOLUSD",1734843867584,1.72726171,180.05,179.86,2.2468191]
["bitfinex","SOLUSD",1734843867585,1.72726171,180.05,179.96,30.32743072]
["bitfinex","SOLUSD",1734843867870,0.11856171,180.05,179.97,30.32743072]
["bitfinex","SOLUSD",1734843868171,0.11856171,180.05,179.99,30.32743072]
["bitfinex","SOLUSD",1734843869243,0.11856171,180.05,179.98,50.32743072]
["bitfinex","SOLUSD",1734843869443,0.11856171,180.05,179.95,54.10431472]
["bitfinex","SOLUSD",1734843869684,0.11856171,180.05,179.94,30.32743072]
["bitfinex","SOLUSD",1734843869975,0.11856171,180.05,179.92,30.32743072]
["bitfinex","SOLUSD",1734843870129,0.11856171,180.05,179.86,66.81974503]
["bitfinex","SOLUSD",1734843870130,2.7771,180.04,179.91,30.32743072]
["bitfinex","SOLUSD",1734843870334,1.04161738,180.03,179.89,30.32743072]
["bitfinex","SOLUSD",1734843870535,1.04161738,180.03,179.86,8.67361419]
["bitfinex","SOLUSD",1734843870773,21.6087,179.99,179.86,8.67361419]
["bitfinex","SOLUSD",1734843870933,0.12549,179.97,179.82,30.32743072]
["bitfinex","SOLUSD",1734843871147,1.04222211,179.96,179.8,39.00104491]
["bitfinex","SOLUSD",1734843871354,1.04222211,179.96,179.8,8.67361419]
["bitfinex","SOLUSD",1734843871641,0.12549,179.94,179.8,8.67361419]
["bitfinex","SOLUSD",1734843871836,1.16793967,179.94,179.77,30.32743072]
["bitfinex","SOLUSD",1734843872040,0.12549,179.89,179.74,30.32743072]
["bitfinex","SOLUSD",1734843872240,1.16814175,179.89,179.73,30.32743072]
["bitfinex","SOLUSD",1734843872465,1.04265175,179.89,179.74,30.32743072]
["bitfinex","SOLUSD",1734843872636,1.04265175,179.89,179.77,30.32743072]
["bitfinex","SOLUSD",1734843872849,1.04265175,179.89,179.76,30.32743072]
["bitfinex","SOLUSD",1734843873050,1.04265175,179.89,179.77,0.12549]
["bitfinex","SOLUSD",1734843873359,1.04244325,179.89,179.77,30.32743072]
["bitfinex","SOLUSD",1734843874459,0.1207754,179.78,179.77,30.32743072]
["bitfinex","SOLUSD",1734843874658,0.1207754,179.78,179.77,30.45292072]
["bitfinex","SOLUSD",1734843874881,0.1207754,179.78,179.76,20.0]
["bitfinex","SOLUSD",1734843875181,0.1207754,179.78,179.77,54.10431472]
["bitfinex","SOLUSD",1734843875551,0.1207754,179.78,179.77,54.22980472]
["bitfinex","SOLUSD",1734843875752,7.54e-05,179.78,179.77,54.22980472]
["bitfinex","SOLUSD",1734843876175,0.10588221,179.8,179.78,23.776884]
["bitfinex","SOLUSD",1734843876379,0.10588221,179.8,179.79,30.32743072]
["bitfinex","SOLUSD",1734843876764,0.10588221,179.8,179.79,54.22980472]
["bitfinex","SOLUSD",1734843878681,1.04224223,179.98,179.82,20.0]
["bitfinex","SOLUSD",1734843879064,1.04224223,179.98,179.82,50.32743072]
["bitfinex","SOLUSD",1734843879684,1.04224223,179.98,179.83,30.32743072]
["bitfinex","SOLUSD",1734843879981,2.779,179.92,179.8,30.32743072]
["bitfinex","SOLUSD",1734843880184,3.82108502,179.92,179.78,30.32743072]
["bitfinex","SOLUSD",1734843880856,2.7784,179.96,179.79,0.12549]
["bitfinex","SOLUSD",1734843881080,2.7784,179.96,179.81,30.32743072]
["bitfinex","SOLUSD",1734843881579,2.7784,179.96,179.82,30.32743072]
["bitfinex","SOLUSD",1734843882585,2.7784,179.96,179.82,23.776884]
["bitfinex","SOLUSD",1734843883187,2.7784,179.96,179.82,54.10431472]
["bitfinex","SOLUSD",1734843883688,2.7784,179.96,179.82,23.776884]
["bitfinex","SOLUSD",1734843883872,2.7784,179.96,179.83,30.32743072]
["bitfinex","SOLUSD",1734843884291,2.7784,179.96,179.85,0.12549]
["bitfinex","SOLUSD",1734843884490,1.103e-05,179.87,179.86,54.22980472]
["bitfinex","SOLUSD",1734843884697,1.103e-05,179.87,179.86,55.78000472]
["bitfinex","SOLUSD",1734843885583,6.4248,180.05,179.95,54.22980472]
["bitfinex","SOLUSD",1734843886064,6.4248,180.05,179.95,23.902374]
["bitfinex","SOLUSD",1734843886469,6.4248,180.05,179.95,54.22980472]
["bitfinex","SOLUSD",1734843886912,6.4248,180.1,179.99,30.45292072]
["bitfinex","SOLUSD",1734843887273,6.4248,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1734843889486,3.81739301,180.09,179.95,30.32743072]
["bitfinex","SOLUSD",1734843889683,20.0,180.05,179.89,8.67361419]
["bitfinex","SOLUSD",1734843889884,1.04176615,180.04,179.89,8.67361419]
["bitfinex","SOLUSD",1734843890487,1.04176615,180.04,179.87,30.32743072]
["bitfinex","SOLUSD",1734843890688,11.63256121,180.09,179.95,30.32743072]
["bitfinex","SOLUSD",1734843890893,3.81759717,180.09,179.98,30.32743072]
["bitfinex","SOLUSD",1734843891100,3.81759717,180.09,179.91,30.32743072]
["bitfinex","SOLUSD",1734843891101,3.81759717,180.09,179.96,30.32743072]
["bitfinex","SOLUSD",1734843891300,3.81759717,180.09,179.94,30.32743072]
["bitfinex","SOLUSD",1734843891521,0.12549,180.08,179.94,30.32743072]
["bitfinex","SOLUSD",1734843891825,1.0415739,180.07,179.92,30.32743072]
["bitfinex","SOLUSD",1734843892354,20.0,180.06,179.93,23.776884]
["bitfinex","SOLUSD",1734843892510,1.04146778,180.05,179.93,23.776884]
["bitfinex","SOLUSD",1734843892713,3.81846778,180.05,179.94,30.32743072]
["bitfinex","SOLUSD",1734843893728,2.777,180.05,179.94,30.32743072]
["bitfinex","SOLUSD",1734843893917,2.777,180.05,179.96,30.32743072]
["bitfinex","SOLUSD",1734843894430,0.11130239,179.97,179.96,30.32743072]
["bitfinex","SOLUSD",1734843895034,0.11130239,179.97,179.96,54.22980472]
["bitfinex","SOLUSD",1734843895634,0.11130239,179.97,179.96,54.10431472]
["bitfinex","SOLUSD",1734843896169,0.11130239,179.97,179.96,30.32743072]
["bitfinex","SOLUSD",1734843897236,0.11130239,179.97,179.94,50.32743072]
["bitfinex","SOLUSD",1734843897551,0.11130239,179.97,179.91,30.32743072]
["bitfinex","SOLUSD",1734843898481,0.23679239,179.97,179.82,8.67361419]
["bitfinex","SOLUSD",1734843898638,20.0,179.95,179.82,8.67361419]
["bitfinex","SOLUSD",1734843898837,1.04229659,179.94,179.82,8.67361419]
["bitfinex","SOLUSD",1734843899260,20.0,179.9,179.82,8.67361419]
["bitfinex","SOLUSD",1734843899481,1.04266069,179.89,179.74,8.67361419]
["bitfinex","SOLUSD",1734843899646,20.0,179.85,179.74,8.67361419]
["bitfinex","SOLUSD",1734843899844,1.04282819,179.84,179.74,8.67361419]
["bitfinex","SOLUSD",1734843900178,1.6512,179.86,179.74,39.00104491]
["bitfinex","SOLUSD",1734843900477,1.6512,179.86,179.73,30.32743072]
["bitfinex","SOLUSD",1734843900478,3.82275043,179.85,179.73,30.32743072]
["bitfinex","SOLUSD",1734843900685,3.82275043,179.85,179.72,30.32743072]
["bitfinex","SOLUSD",1734843901191,20.0,179.83,179.72,30.32743072]
["bitfinex","SOLUSD",1734843901360,1.04284025,179.82,179.72,30.32743072]
["bitfinex","SOLUSD",1734843902795,1.04284025,179.82,179.66,50.32743072]
["bitfinex","SOLUSD",1734843902796,20.0,179.81,179.66,50.32743072]
["bitfinex","SOLUSD",1734843903092,23.776884,179.79,179.66,20.0]
["bitfinex","SOLUSD",1734843903397,6.2271,179.75,179.66,20.0]
["bitfinex","SOLUSD",1734843903702,1.04338226,179.74,179.66,20.0]
["bitfinex","SOLUSD",1734843904213,3.82518226,179.74,179.66,20.0]
["bitfinex","SOLUSD",1734843904691,20.0,179.71,179.66,20.0]
["bitfinex","SOLUSD",1734843905011,1.04353479,179.7,179.66,20.0]
["bitfinex","SOLUSD",1734843905806,1.04353479,179.7,179.64,0.6771317]
["bitfinex","SOLUSD",1734843906703,1.04375638,179.69,179.64,0.6771317]
["bitfinex","SOLUSD",1734843906999,1.04375638,179.69,179.48,28.67361419]
["bitfinex","SOLUSD",1734843907000,1.10289,179.68,179.51,30.32743072]
["bitfinex","SOLUSD",1734843907182,20.0,179.64,179.51,29.82743072]
["bitfinex","SOLUSD",1734843907408,1.0440855,179.63,179.51,29.82743072]
["bitfinex","SOLUSD",1734843907602,20.0,179.6,179.46,31.00456242]
["bitfinex","SOLUSD",1734843907776,1.0442166,179.59,179.46,0.6771317]
["bitfinex","SOLUSD",1734843907984,0.12549,179.58,179.46,0.6771317]
["bitfinex","SOLUSD",1734843908387,2.7844,179.57,179.46,0.6771317]
["bitfinex","SOLUSD",1734843908695,1.04452767,179.56,179.46,0.6771317]
["bitfinex","SOLUSD",1734843909577,20.0,179.53,179.46,0.6771317]
["bitfinex","SOLUSD",1734843909776,1.6512,179.54,179.46,0.6771317]
["bitfinex","SOLUSD",1734843909777,21.04466859,179.52,179.46,0.6771317]
["bitfinex","SOLUSD",1734843910405,1.04466859,179.52,179.46,0.6771317]
["bitfinex","SOLUSD",1734843910905,1.6512,179.54,179.46,0.6771317]
["bitfinex","SOLUSD",1734843911111,1.04447338,179.55,179.46,0.6771317]
["bitfinex","SOLUSD",1734843911318,2.7841,179.59,179.48,27.70593829]
["bitfinex","SOLUSD",1734843911525,2.7841,179.59,179.46,0.6771317]
["bitfinex","SOLUSD",1734843911526,1.04436078,179.59,179.5,27.70593829]
["bitfinex","SOLUSD",1734843911689,1.04419927,179.62,179.49,27.70593829]
["bitfinex","SOLUSD",1734843912004,1.04419927,179.62,179.47,51.48282229]
["bitfinex","SOLUSD",1734843912314,2.7838,179.61,179.46,28.38306999]
["bitfinex","SOLUSD",1734843912514,1.04426814,179.6,179.46,0.6771317]
["bitfinex","SOLUSD",1734843912698,0.12549,179.59,179.46,0.6771317]
["bitfinex","SOLUSD",1734843913018,5.46367123,179.69,179.46,0.6771317]
["bitfinex","SOLUSD",1734843913397,20.0,179.66,179.46,0.6771317]
["bitfinex","SOLUSD",1734843913723,23.776884,179.64,179.47,27.70593829]
["bitfinex","SOLUSD",1734843913903,1.03733082,179.63,179.5,0.12549]
["bitfinex","SOLUSD",1734843914102,272.8033627,179.8,179.49,27.70593829]
["bitfinex","SOLUSD",1734843914103,9.38493082,179.69,179.49,27.70593829]
["bitfinex","SOLUSD",1734843914419,0.1215327,179.51,179.48,28.54124824]
["bitfinex","SOLUSD",1734843914612,0.1215327,179.51,179.48,0.83530995]
["bitfinex","SOLUSD",1734843915198,0.1215327,179.51,179.47,0.83541594]
["bitfinex","SOLUSD",1734843915815,300.62204566,179.8,179.47,0.83541594]
["bitfinex","SOLUSD",1734843916015,1.14402569,179.6,179.47,0.83541594]
["bitfinex","SOLUSD",1734843916830,1.14402569,179.6,179.47,28.54135423]
["bitfinex","SOLUSD",1734843917308,1.14402569,179.6,179.47,0.83541594]
["bitfinex","SOLUSD",1734843918406,1.14402569,179.6,179.48,27.70593829]
["bitfinex","SOLUSD",1734843918595,0.10669487,179.6,179.52,27.70593829]
["bitfinex","SOLUSD",1734843918806,0.10669487,179.6,179.54,27.70593829]
["bitfinex","SOLUSD",1734843919110,0.10669487,179.6,179.53,28.54108291]
["bitfinex","SOLUSD",1734843919823,0.10669487,179.6,179.51,0.83505351]
["bitfinex","SOLUSD",1734843920330,0.10669487,179.6,179.52,27.70593829]
["bitfinex","SOLUSD",1734843920518,0.10669487,179.6,179.54,27.70593829]
["bitfinex","SOLUSD",1734843920718,0.10669487,179.6,179.55,0.83504531]
["bitfinex","SOLUSD",1734843920920,0.10669487,179.6,179.53,0.83510019]
["bitfinex","SOLUSD",1734843921732,0.10669487,179.6,179.5,27.70593829]
["bitfinex","SOLUSD",1734843922035,0.10669487,179.6,179.46,34.38956999]
["bitfinex","SOLUSD",1734843922515,0.10669487,179.6,179.46,6.6836317]
["bitfinex","SOLUSD",1734843922940,2.89069487,179.6,179.47,0.83548124]
["bitfinex","SOLUSD",1734843923134,1.03733082,179.59,179.46,6.6836317]
["bitfinex","SOLUSD",1734843924131,2.7842,179.58,179.46,6.6836317]
["bitfinex","SOLUSD",1734843924333,1.03733082,179.57,179.46,0.6771317]
["bitfinex","SOLUSD",1734843925425,20.0,179.53,179.46,0.6771317]
["bitfinex","SOLUSD",1734843925606,20.0,179.51,179.46,0.6771317]
["bitfinex","SOLUSD",1734843925810,1.03733082,179.55,179.46,0.6771317]
["bitfinex","SOLUSD",1734843926005,2.7852,179.52,179.46,0.6771317]
["bitfinex","SOLUSD",1734843926213,1.03733082,179.51,179.46,0.6771317]
["bitfinex","SOLUSD",1734843926835,21.03733082,179.51,179.46,0.6771317]
["bitfinex","SOLUSD",1734843927535,23.776884,179.5,179.46,0.6771317]
["bitfinex","SOLUSD",1734843927742,1.03733082,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843928116,2.7858,179.48,179.46,0.6771317]
["bitfinex","SOLUSD",1734843928317,1.03733082,179.47,179.46,0.6771317]
["bitfinex","SOLUSD",1734843928532,2.7858,179.48,179.46,0.6771317]
["bitfinex","SOLUSD",1734843928909,1.03733082,179.47,179.46,0.6771317]
["bitfinex","SOLUSD",1734843929318,20.0,179.51,179.46,0.6771317]
["bitfinex","SOLUSD",1734843929319,2.7857,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843929523,20.0,179.51,179.46,0.6771317]
["bitfinex","SOLUSD",1734843929739,2.7851,179.53,179.46,0.6771317]
["bitfinex","SOLUSD",1734843929740,3.82243082,179.53,179.46,0.6771317]
["bitfinex","SOLUSD",1734843930041,3.82183082,179.57,179.46,0.6771317]
["bitfinex","SOLUSD",1734843931633,23.82183082,179.57,179.46,0.6771317]
["bitfinex","SOLUSD",1734843932229,23.776884,179.56,179.46,0.6771317]
["bitfinex","SOLUSD",1734843932442,1.03733082,179.55,179.46,0.6771317]
["bitfinex","SOLUSD",1734843933334,1.03733082,179.56,179.46,0.6771317]
["bitfinex","SOLUSD",1734843934553,0.10196256,179.47,179.46,0.6771317]
["bitfinex","SOLUSD",1734843935945,3.78771688,179.48,179.46,0.6771317]
["bitfinex","SOLUSD",1734843938056,0.10468919,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843940243,1.10660607,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843940558,0.10468919,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843942367,1.10660607,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843942963,26.66737319,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843943159,43.776884,179.47,179.46,0.6771317]
["bitfinex","SOLUSD",1734843943772,2.89048919,179.49,179.46,0.6771317]
["bitfinex","SOLUSD",1734843944241,1.00191688,179.48,179.46,3.17e-05]
["bitfinex","SOLUSD",1734843944966,2.7859,179.47,179.46,3.17e-05]
["bitfinex","SOLUSD",1734843946061,3.78781688,179.47,179.4,0.0558]
["bitfinex","SOLUSD",1734843946269,23.776884,179.46,179.4,0.0558]
["bitfinex","SOLUSD",1734843946577,1.00191688,179.45,179.4,0.0558]
["bitfinex","SOLUSD",1734843947573,1.00191688,179.46,179.4,0.0558]
["bitfinex","SOLUSD",1734843948472,43.776884,179.45,179.4,0.0558]
["bitfinex","SOLUSD",1734843948771,1.00191688,179.44,179.4,0.0558]
["bitfinex","SOLUSD",1734843949375,20.0,179.4,179.28,0.6771317]
["bitfinex","SOLUSD",1734843949560,1.00191688,179.39,179.28,0.6771317]
["bitfinex","SOLUSD",1734843949757,23.776884,179.43,179.28,0.6771317]
["bitfinex","SOLUSD",1734843949758,1.00191688,179.42,179.3,8.1763]
["bitfinex","SOLUSD",1734843949961,1.00191688,179.42,179.31,0.83621123]
["bitfinex","SOLUSD",1734843950155,24.77880088,179.44,179.31,0.83621123]
["bitfinex","SOLUSD",1734843950556,2.7866,179.43,179.31,0.83621123]
["bitfinex","SOLUSD",1734843950871,1.00191688,179.42,179.31,0.83621123]
["bitfinex","SOLUSD",1734843951182,1.00191688,179.42,179.3,8.1763]
["bitfinex","SOLUSD",1734843952176,1.00191688,179.42,179.31,0.8362594]
["bitfinex","SOLUSD",1734843952777,2.7869,179.41,179.3,8.1763]
["bitfinex","SOLUSD",1734843953066,2.7869,179.41,179.31,0.83630896]
["bitfinex","SOLUSD",1734843953269,24.77880088,179.4,179.28,0.6771317]
["bitfinex","SOLUSD",1734843953460,1.00191688,179.4,179.29,7.8559]
["bitfinex","SOLUSD",1734843953774,1.00191688,179.4,179.29,34.97551294]
["bitfinex","SOLUSD",1734843953955,1.00191688,179.4,179.3,0.83629763]
["bitfinex","SOLUSD",1734843954577,0.11473401,179.31,179.3,0.83629763]
["bitfinex","SOLUSD",1734843955454,0.11473401,179.31,179.3,8.52509416]
["bitfinex","SOLUSD",1734843955654,0.10993349,179.32,179.3,39.06365178]
["bitfinex","SOLUSD",1734843955878,0.10993349,179.32,179.31,30.53855762]
["bitfinex","SOLUSD",1734843956072,0.11476714,179.33,179.32,30.53855762]
["bitfinex","SOLUSD",1734843956282,0.11476714,179.33,179.32,0.83608517]
["bitfinex","SOLUSD",1734843956656,0.11476714,179.33,179.31,0.83627511]
["bitfinex","SOLUSD",1734843957374,0.11655243,179.34,179.32,30.53855762]
["bitfinex","SOLUSD",1734843957555,0.10704218,179.35,179.34,30.53855762]
["bitfinex","SOLUSD",1734843958477,0.10704218,179.35,179.31,0.83599467]
["bitfinex","SOLUSD",1734843959169,0.10704218,179.35,179.3,7.6888]
["bitfinex","SOLUSD",1734843959857,0.10704218,179.35,179.31,0.83626896]
["bitfinex","SOLUSD",1734843960262,0.10704218,179.35,179.32,30.53855762]
["bitfinex","SOLUSD",1734843960579,0.10704218,179.35,179.31,0.83626896]
["bitfinex","SOLUSD",1734843960580,0.10704218,179.35,179.33,0.83602853]
["bitfinex","SOLUSD",1734843960872,0.10704218,179.35,179.31,0.8362032]
["bitfinex","SOLUSD",1734843961658,0.10704218,179.35,179.28,0.6771317]
["bitfinex","SOLUSD",1734843961853,0.10704218,179.35,179.29,6.0826]
["bitfinex","SOLUSD",1734843962657,0.10704218,179.35,179.3,0.83633855]
["bitfinex","SOLUSD",1734843963054,0.10704218,179.35,179.3,31.37489617]
["bitfinex","SOLUSD",1734843963654,0.10704218,179.35,179.31,30.53855762]
["bitfinex","SOLUSD",1734843963955,0.10536781,179.37,179.34,30.53855762]
["bitfinex","SOLUSD",1734843964160,0.10536781,179.37,179.35,32.98068482]
["bitfinex","SOLUSD",1734843964476,0.10536781,179.37,179.35,2.4421272]
["bitfinex","SOLUSD",1734843964889,0.10536781,179.37,179.35,1.6062]
["bitfinex","SOLUSD",1734843965691,0.10536781,179.37,179.28,0.6771317]
["bitfinex","SOLUSD",1734843965861,0.10536781,179.37,179.28,1.5134763]
["bitfinex","SOLUSD",1734843966682,0.10536781,179.37,179.29,30.53855762]
["bitfinex","SOLUSD",1734843966870,0.10536781,179.37,179.3,0.83618413]
["bitfinex","SOLUSD",1734843967358,0.10536781,179.37,179.29,0.83629037]
["bitfinex","SOLUSD",1734843967553,1.10728469,179.37,179.29,0.83629037]
["bitfinex","SOLUSD",1734843967753,20.0,179.33,179.28,0.6771317]
["bitfinex","SOLUSD",1734843967988,43.776884,179.31,179.14,30.53855762]
["bitfinex","SOLUSD",1734843968184,1.04615826,179.3,179.14,30.53855762]
["bitfinex","SOLUSD",1734843968480,1.3939,179.35,179.22,30.53855762]
["bitfinex","SOLUSD",1734843968787,1.04569189,179.34,179.23,7.6888]
["bitfinex","SOLUSD",1734843969153,1.04569189,179.34,179.24,30.53855762]
["bitfinex","SOLUSD",1734843969364,0.10489894,179.36,179.24,30.53855762]
["bitfinex","SOLUSD",1734843969575,1.15043328,179.36,179.24,30.53855762]
["bitfinex","SOLUSD",1734843969782,1.15043328,179.36,179.23,7.6888]
["bitfinex","SOLUSD",1734843970074,1.15043328,179.36,179.14,16.81549]
["bitfinex","SOLUSD",1734843970075,2.54433328,179.36,179.21,30.53855762]
["bitfinex","SOLUSD",1734843970576,2.54433328,179.36,179.23,30.53855762]
["bitfinex","SOLUSD",1734843970876,2.54433328,179.36,179.21,30.53855762]
["bitfinex","SOLUSD",1734843972653,2.54433328,179.36,179.19,30.53855762]
["bitfinex","SOLUSD",1734843972854,2.54433328,179.36,179.16,23.776884]
["bitfinex","SOLUSD",1734843973156,20.0,179.33,179.2,30.53855762]
["bitfinex","SOLUSD",1734843973374,1.04580925,179.32,179.2,30.53855762]
["bitfinex","SOLUSD",1734843973653,1.04579071,179.35,179.22,1.5044]
["bitfinex","SOLUSD",1734843973853,1.04579071,179.35,179.23,30.53855762]
["bitfinex","SOLUSD",1734843974065,1.49879894,179.36,179.23,30.53855762]
["bitfinex","SOLUSD",1734843974266,0.10489894,179.36,179.25,30.53855762]
["bitfinex","SOLUSD",1734843974471,0.12135019,179.28,179.27,30.53855762]
["bitfinex","SOLUSD",1734843974775,0.12135019,179.28,179.25,30.53855762]
["bitfinex","SOLUSD",1734843975490,0.12135019,179.28,179.23,30.53855762]
["bitfinex","SOLUSD",1734843975859,0.12135019,179.28,179.21,6.1083]
["bitfinex","SOLUSD",1734843976078,1.16731728,179.28,179.14,30.53855762]
["bitfinex","SOLUSD",1734843976281,1.16731728,179.28,179.16,30.53855762]
["bitfinex","SOLUSD",1734843976455,1.16731728,179.28,179.19,30.53855762]
["bitfinex","SOLUSD",1734843976456,2.56180872,179.28,179.19,30.53855762]
["bitfinex","SOLUSD",1734843976667,1.51585019,179.28,179.19,30.53855762]
["bitfinex","SOLUSD",1734843976873,1.51585019,179.28,179.18,30.53855762]
["bitfinex","SOLUSD",1734843977067,1.51585019,179.28,179.19,30.53855762]
["bitfinex","SOLUSD",1734843977590,0.12135019,179.28,179.2,30.53855762]
["bitfinex","SOLUSD",1734843978388,0.12135019,179.28,179.21,30.53855762]
["bitfinex","SOLUSD",1734843978977,0.12135019,179.28,179.2,30.53855762]
["bitfinex","SOLUSD",1734843979587,0.12135019,179.28,179.21,30.53855762]
["bitfinex","SOLUSD",1734843979786,0.12135019,179.28,179.2,30.53855762]
["bitfinex","SOLUSD",1734843980188,1.3945,179.27,179.16,30.53855762]
["bitfinex","SOLUSD",1734843980390,1.3945,179.27,179.18,30.53855762]
["bitfinex","SOLUSD",1734843980591,0.12135019,179.28,179.19,30.53855762]
["bitfinex","SOLUSD",1734843981174,2.56167837,179.28,179.17,30.53855762]
["bitfinex","SOLUSD",1734843981379,2.56167837,179.28,179.16,30.53855762]
["bitfinex","SOLUSD",1734843981584,1.51575019,179.28,179.18,30.53855762]
["bitfinex","SOLUSD",1734843981793,1.04592465,179.27,179.18,30.53855762]
["bitfinex","SOLUSD",1734843981975,1.04598751,179.27,179.18,30.53855762]
["bitfinex","SOLUSD",1734843982474,1.51575019,179.28,179.18,30.53855762]
["bitfinex","SOLUSD",1734843983217,1.51575019,179.28,179.19,30.53855762]
["bitfinex","SOLUSD",1734843983505,1.51575019,179.28,179.1,0.6771317]
["bitfinex","SOLUSD",1734843983734,1.04588776,179.27,179.1,0.6771317]
["bitfinex","SOLUSD",1734843983899,3.888,179.26,179.11,30.53855762]
["bitfinex","SOLUSD",1734843984148,1.04645296,179.25,179.11,30.53855762]
["bitfinex","SOLUSD",1734843984374,0.79166392,179.25,179.12,31.37571712]
["bitfinex","SOLUSD",1734843984680,1.3947,179.24,179.12,31.37571712]
["bitfinex","SOLUSD",1734843984985,0.79166392,179.23,179.1,31.21568932]
["bitfinex","SOLUSD",1734843985308,23.776884,179.22,179.1,0.6771317]
["bitfinex","SOLUSD",1734843985466,0.79166392,179.21,179.1,0.6771317]
["bitfinex","SOLUSD",1734843986172,0.79166392,179.23,179.1,0.6771317]
["bitfinex","SOLUSD",1734843986367,23.776884,179.22,179.1,0.6771317]
["bitfinex","SOLUSD",1734843986573,1.3951,179.2,179.1,0.6771317]
["bitfinex","SOLUSD",1734843986789,1.3951,179.2,179.1,31.21568932]
["bitfinex","SOLUSD",1734843987177,1.3951,179.2,179.1,0.6771317]
["bitfinex","SOLUSD",1734843987491,0.79166392,179.19,179.1,0.6771317]
["bitfinex","SOLUSD",1734843988703,1.3952,179.18,179.1,0.6771317]
["bitfinex","SOLUSD",1734843988902,0.79166392,179.17,179.1,0.6771317]
["bitfinex","SOLUSD",1734843990209,1.3954,179.16,179.1,0.6771317]
["bitfinex","SOLUSD",1734843992423,1.3951,179.19,179.1,0.6771317]
["bitfinex","SOLUSD",1734843992724,21.3339,179.16,179.1,0.6771317]
["bitfinex","SOLUSD",1734843992890,0.79166392,179.15,179.1,0.6771317]
["bitfinex","SOLUSD",1734843994424,0.10110748,179.11,179.1,0.6771317]
["bitfinex","SOLUSD",1734843994912,0.8927714,179.11,179.1,0.6771317]
["bitfinex","SOLUSD",1734843995120,0.10110748,179.11,179.1,0.6771317]
["bitfinex","SOLUSD",1734843996590,1.3958,179.1,178.98,0.83752761]
["bitfinex","SOLUSD",1734843996786,0.79166392,179.09,178.96,0.83766236]
["bitfinex","SOLUSD",1734843997009,0.79166392,179.09,178.97,30.53855762]
["bitfinex","SOLUSD",1734843997229,0.79166392,179.09,178.98,0.83771548]
["bitfinex","SOLUSD",1734843997528,0.79166392,179.09,178.98,7.05861548]
["bitfinex","SOLUSD",1734843997910,1.3958,179.1,178.98,7.05861548]
["bitfinex","SOLUSD",1734843998123,1.3958,179.1,178.98,37.5971731]
["bitfinex","SOLUSD",1734843998499,0.79166392,179.09,178.98,7.05861548]
["bitfinex","SOLUSD",1734843999123,1.3958,179.1,179.0,30.53855762]
["bitfinex","SOLUSD",1734843999326,1.3958,179.1,179.01,0.83760989]
["bitfinex","SOLUSD",1734843999696,0.10110748,179.11,179.01,0.83760989]
["bitfinex","SOLUSD",1734843999992,0.8927714,179.11,178.98,6.2209]
["bitfinex","SOLUSD",1734844000219,0.8927714,179.11,178.99,0.83767645]
["bitfinex","SOLUSD",1734844000422,0.8927714,179.11,178.99,31.37623407]
["bitfinex","SOLUSD",1734844000995,1.3958,179.1,178.99,0.83767645]
["bitfinex","SOLUSD",1734844001319,2.18746392,179.1,178.96,0.83759873]
["bitfinex","SOLUSD",1734844003915,20.0,179.05,178.91,0.6771317]
["bitfinex","SOLUSD",1734844004100,0.79166392,179.04,178.91,0.6771317]
["bitfinex","SOLUSD",1734844004823,23.776884,179.03,178.91,0.6771317]
["bitfinex","SOLUSD",1734844005025,0.79166392,179.02,178.91,0.6771317]
["bitfinex","SOLUSD",1734844005446,20.0,178.98,178.91,0.6771317]
["bitfinex","SOLUSD",1734844005746,0.79166392,178.97,178.91,0.6771317]
["bitfinex","SOLUSD",1734844007326,1.3969,178.96,178.91,0.6771317]
["bitfinex","SOLUSD",1734844007524,0.79166392,178.95,178.91,0.6771317]
["bitfinex","SOLUSD",1734844008542,0.79166392,178.95,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844008543,25.173984,178.94,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844008720,0.79166392,178.93,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844009028,24.56854792,178.97,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844009226,0.79166392,178.97,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844009799,0.79166392,178.99,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844010421,0.79166392,179.02,178.91,6.2209317]
["bitfinex","SOLUSD",1734844010907,0.79166392,179.04,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844012245,20.0,178.96,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844012403,0.79166392,178.95,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844014430,0.12117744,178.92,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844015327,0.91284136,178.92,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844017027,0.12117744,178.92,178.91,3.17e-05]
["bitfinex","SOLUSD",1734844019319,23.89806144,178.92,178.74,30.53855762]
["bitfinex","SOLUSD",1734844019514,0.79166392,178.91,178.76,7.7436]
["bitfinex","SOLUSD",1734844019728,0.79166392,178.91,178.77,31.37723577]
["bitfinex","SOLUSD",1734844020350,0.12117744,178.92,178.79,30.53855762]
["bitfinex","SOLUSD",1734844020651,0.12117744,178.92,178.82,30.53855762]
["bitfinex","SOLUSD",1734844020829,0.12117744,178.92,178.83,0.8384071]
["bitfinex","SOLUSD",1734844021150,0.91284136,178.92,178.8,0.83851531]
["bitfinex","SOLUSD",1734844021651,0.91284136,178.92,178.78,0.83864723]
["bitfinex","SOLUSD",1734844022345,0.91284136,178.92,178.67,0.83876115]
["bitfinex","SOLUSD",1734844022346,3.2109,178.91,178.67,0.83876115]
["bitfinex","SOLUSD",1734844022550,20.0,178.87,178.72,6.2002]
["bitfinex","SOLUSD",1734844022734,0.79166392,178.86,178.72,6.2002]
["bitfinex","SOLUSD",1734844023049,0.79166392,178.86,178.73,1.51608492]
["bitfinex","SOLUSD",1734844023428,0.79166392,178.86,178.73,0.6771317]
["bitfinex","SOLUSD",1734844023926,0.79166392,178.86,178.73,1.51613862]
["bitfinex","SOLUSD",1734844024542,0.6568,178.83,178.73,0.6771317]
["bitfinex","SOLUSD",1734844024742,20.0,178.81,178.73,0.6771317]
["bitfinex","SOLUSD",1734844025054,20.0,178.77,178.73,0.6771317]
["bitfinex","SOLUSD",1734844025350,20.79166392,178.76,178.73,0.6771317]
["bitfinex","SOLUSD",1734844025845,0.79166392,178.76,178.73,0.6771317]
["bitfinex","SOLUSD",1734844026347,0.79166392,178.79,178.73,0.6771317]
["bitfinex","SOLUSD",1734844026729,0.79166392,178.84,178.73,0.6771317]
["bitfinex","SOLUSD",1734844027347,0.79166392,178.88,178.74,30.53855762]
["bitfinex","SOLUSD",1734844027529,0.79166392,178.88,178.75,30.53855762]
["bitfinex","SOLUSD",1734844027731,0.91284136,178.92,178.73,0.6771317]
["bitfinex","SOLUSD",1734844028643,3.2109,178.91,178.73,0.6771317]
["bitfinex","SOLUSD",1734844028849,0.79166392,178.9,178.73,0.6771317]
["bitfinex","SOLUSD",1734844029355,20.0,178.86,178.73,0.6771317]
["bitfinex","SOLUSD",1734844029529,24.56854792,178.85,178.73,0.6771317]
["bitfinex","SOLUSD",1734844029730,20.0,178.82,178.73,0.6771317]
["bitfinex","SOLUSD",1734844029932,0.79166392,178.81,178.73,0.6771317]
["bitfinex","SOLUSD",1734844032031,0.79166392,178.9,178.73,0.6771317]
["bitfinex","SOLUSD",1734844032232,20.79166392,178.9,178.73,0.6771317]
["bitfinex","SOLUSD",1734844032656,2.5541,178.88,178.73,0.6771317]
["bitfinex","SOLUSD",1734844032846,0.79166392,178.87,178.73,0.6771317]
["bitfinex","SOLUSD",1734844033451,20.0,178.83,178.73,0.6771317]
["bitfinex","SOLUSD",1734844033641,0.79166392,178.82,178.73,0.6771317]
["bitfinex","SOLUSD",1734844034649,0.1212617,178.74,178.73,0.6771317]
["bitfinex","SOLUSD",1734844037860,0.91292562,178.74,178.73,0.6771317]
["bitfinex","SOLUSD",1734844038792,0.1212617,178.74,178.73,0.6771317]
["bitfinex","SOLUSD",1734844040835,0.1212617,178.74,178.65,0.83926372]
["bitfinex","SOLUSD",1734844041036,0.79166392,178.73,178.63,2.25605835]
["bitfinex","SOLUSD",1734844042056,0.91292562,178.74,178.63,3.09548606]
["bitfinex","SOLUSD",1734844043469,0.91292562,178.74,178.63,2.25605835]
["bitfinex","SOLUSD",1734844044073,0.91292562,178.74,178.5,500.0]
["bitfinex","SOLUSD",1734844044074,16.76,178.68,178.5,500.0]
["bitfinex","SOLUSD",1734844044233,1.05044796,178.67,178.5,500.0]
["bitfinex","SOLUSD",1734844044441,1.05044796,178.67,178.51,31.0075378]
["bitfinex","SOLUSD",1734844045270,23.776884,178.66,178.5,500.0]
["bitfinex","SOLUSD",1734844045458,20.0,178.63,178.5,500.0]
["bitfinex","SOLUSD",1734844045763,1.05015278,178.62,178.5,500.0]
["bitfinex","SOLUSD",1734844045944,1.05015278,178.62,178.5,501.17849424]
["bitfinex","SOLUSD",1734844046141,20.0,178.58,178.5,501.17849424]
["bitfinex","SOLUSD",1734844046354,1.05046213,178.57,178.5,501.17849424]
["bitfinex","SOLUSD",1734844046933,20.0,178.62,178.5,501.17849424]
["bitfinex","SOLUSD",1734844047133,1.05012079,178.61,178.5,501.17849424]
["bitfinex","SOLUSD",1734844047553,0.9548,178.69,178.51,0.46918879]
["bitfinex","SOLUSD",1734844047762,1.04986084,178.68,178.53,38.41615762]
["bitfinex","SOLUSD",1734844047980,1.04986084,178.68,178.54,0.46843186]
["bitfinex","SOLUSD",1734844048151,2.125738,178.74,178.54,0.46843186]
["bitfinex","SOLUSD",1734844048348,4.38742923,178.74,178.54,0.46843186]
["bitfinex","SOLUSD",1734844048742,4.38742923,178.74,178.57,30.53855762]
["bitfinex","SOLUSD",1734844049049,3.43262923,178.74,178.59,30.53855762]
["bitfinex","SOLUSD",1734844049366,3.43262923,178.74,178.54,24.2444564]
["bitfinex","SOLUSD",1734844050159,3.43262923,178.74,178.51,28.43323497]
["bitfinex","SOLUSD",1734844050671,23.776884,178.73,178.51,28.43323497]
["bitfinex","SOLUSD",1734844050869,20.0,178.68,178.51,0.46834421]
["bitfinex","SOLUSD",1734844051063,1.04989293,178.67,178.51,0.46834421]
["bitfinex","SOLUSD",1734844051849,1.04989293,178.67,178.5,501.17849424]
["bitfinex","SOLUSD",1734844051850,20.0,178.63,178.5,501.17849424]
["bitfinex","SOLUSD",1734844052165,20.0,178.58,178.5,501.17849424]
["bitfinex","SOLUSD",1734844052378,1.05033724,178.57,178.5,501.17849424]
["bitfinex","SOLUSD",1734844052548,20.0,178.59,178.5,501.17849424]
["bitfinex","SOLUSD",1734844052740,1.05016061,178.58,178.5,501.17849424]
["bitfinex","SOLUSD",1734844053568,20.0,178.55,178.5,501.17849424]
["bitfinex","SOLUSD",1734844053804,1.05037732,178.54,178.5,501.17849424]
["bitfinex","SOLUSD",1734844054455,0.11631264,178.51,178.5,501.17849424]
["bitfinex","SOLUSD",1734844059474,0.11631264,178.51,178.5,361.70251755]
["bitfinex","SOLUSD",1734844059667,0.11631264,178.51,178.5,347.18271755]
["bitfinex","SOLUSD",1734844061060,1.16686068,178.51,178.5,347.18271755]
["bitfinex","SOLUSD",1734844061262,0.11631264,178.51,178.5,347.18271755]
["bitfinex","SOLUSD",1734844062275,1.1667454,178.51,178.5,347.18271755]
["bitfinex","SOLUSD",1734844063490,0.11631264,178.51,178.5,347.18271755]
["bitfinex","SOLUSD",1734844069888,0.11631264,178.51,178.5,353.22141755]
["bitfinex","SOLUSD",1734844070672,0.11631264,178.51,178.5,347.18271755]
["bitfinex","SOLUSD",1734844072987,0.11631264,178.51,178.5,330.79171755]
["bitfinex","SOLUSD",1734844073806,0.11631264,178.51,178.5,330.11731755]
["bitfinex","SOLUSD",1734844074513,0.2196323,178.51,178.5,330.09481755]
["bitfinex","SOLUSD",1734844074799,0.10331966,178.51,178.5,330.09481755]
["bitfinex","SOLUSD",1734844077186,1.15381265,178.51,178.5,330.09481755]
["bitfinex","SOLUSD",1734844077400,0.10331966,178.51,178.5,330.09481755]
["bitfinex","SOLUSD",1734844079079,0.10331966,178.51,178.5,148.40477961]
["bitfinex","SOLUSD",1734844080404,23.88020366,178.51,178.5,148.40477961]
["bitfinex","SOLUSD",1734844080592,23.88020366,178.51,178.5,140.7172521]
["bitfinex","SOLUSD",1734844081222,0.10331966,178.51,178.5,140.7172521]
["bitfinex","SOLUSD",1734844082219,0.12039447,178.53,178.5,140.7172521]
["bitfinex","SOLUSD",1734844082520,0.96645008,178.53,178.5,140.7172521]
["bitfinex","SOLUSD",1734844085011,0.96645008,178.53,178.5,135.99725211]
["bitfinex","SOLUSD",1734844085227,23.776884,178.52,178.5,135.99725211]
["bitfinex","SOLUSD",1734844085401,24.62293961,178.51,178.5,125.37725212]
["bitfinex","SOLUSD",1734844085604,20.0,178.48,178.47,0.94977038]
["bitfinex","SOLUSD",1734844085917,20.0,178.48,178.45,0.94977038]
["bitfinex","SOLUSD",1734844085918,20.0,178.48,178.45,1.36089696]
["bitfinex","SOLUSD",1734844086092,0.84605561,178.47,178.45,1.36089696]
["bitfinex","SOLUSD",1734844086290,0.84605561,178.5,178.45,1.36089696]
["bitfinex","SOLUSD",1734844086482,0.12039447,178.53,178.45,1.36089696]
["bitfinex","SOLUSD",1734844086483,0.96645008,178.53,178.45,5.80448487]
["bitfinex","SOLUSD",1734844087305,0.96645008,178.53,178.46,7.6949]
["bitfinex","SOLUSD",1734844087808,0.12039447,178.53,178.47,0.84034851]
["bitfinex","SOLUSD",1734844088001,0.12039447,178.53,178.48,30.88581412]
["bitfinex","SOLUSD",1734844088509,0.12039447,178.53,178.47,31.72592002]
["bitfinex","SOLUSD",1734844088690,0.12039447,178.53,178.48,30.88581412]
["bitfinex","SOLUSD",1734844088895,0.12039447,178.53,178.49,0.840115]
["bitfinex","SOLUSD",1734844089091,0.12039447,178.53,178.47,30.88581412]
["bitfinex","SOLUSD",1734844089624,0.12039447,178.53,178.46,7.6949]
["bitfinex","SOLUSD",1734844089830,0.96645008,178.53,178.46,7.6949]
["bitfinex","SOLUSD",1734844090000,0.96645008,178.53,178.45,5.80448487]
["bitfinex","SOLUSD",1734844090327,20.0,178.52,178.45,5.80448487]
["bitfinex","SOLUSD",1734844090619,23.776884,178.46,178.45,1.635006]
["bitfinex","SOLUSD",1734844090826,24.62293961,178.46,178.45,1.635006]
["bitfinex","SOLUSD",1734844091197,0.84605561,178.46,178.45,1.635006]
["bitfinex","SOLUSD",1734844091391,23.776884,178.47,178.45,1.635006]
["bitfinex","SOLUSD",1734844091705,0.84605561,178.46,178.45,1.635006]
["bitfinex","SOLUSD",1734844092500,20.0,178.48,178.45,1.635006]
["bitfinex","SOLUSD",1734844092501,24.62293961,178.47,178.45,1.635006]
["bitfinex","SOLUSD",1734844094401,0.12225173,178.46,178.45,1.635006]
["bitfinex","SOLUSD",1734844094613,43.776884,178.44,178.35,30.0]
["bitfinex","SOLUSD",1734844094815,20.0,178.39,178.35,30.0]
["bitfinex","SOLUSD",1734844095119,0.84605561,178.43,178.35,30.0]
["bitfinex","SOLUSD",1734844095326,0.12225173,178.46,178.35,30.0]
["bitfinex","SOLUSD",1734844095327,20.0,178.39,178.35,30.0]
["bitfinex","SOLUSD",1734844095793,0.84605561,178.38,178.35,30.0]
["bitfinex","SOLUSD",1734844095993,20.0,178.42,178.35,30.0]
["bitfinex","SOLUSD",1734844096190,0.84605561,178.41,178.35,30.0]
["bitfinex","SOLUSD",1734844097605,0.9548,178.4,178.35,22.10369664]
["bitfinex","SOLUSD",1734844097808,0.9548,178.4,178.35,4.11856223]
["bitfinex","SOLUSD",1734844097809,43.776884,178.36,178.35,4.11856223]
["bitfinex","SOLUSD",1734844098000,20.0,178.36,178.35,4.11856223]
["bitfinex","SOLUSD",1734844098713,43.776884,178.36,178.35,4.11856223]
["bitfinex","SOLUSD",1734844099315,26.72931766,178.39,178.29,81.41479732]
["bitfinex","SOLUSD",1734844099316,20.0,178.32,178.29,81.41479732]
["bitfinex","SOLUSD",1734844099505,0.84605561,178.31,178.29,81.41479732]
["bitfinex","SOLUSD",1734844100419,0.84605561,178.35,178.29,81.41479732]
["bitfinex","SOLUSD",1734844100823,23.776884,178.34,178.29,81.41479732]
["bitfinex","SOLUSD",1734844101127,0.84605561,178.33,178.29,81.41479732]
["bitfinex","SOLUSD",1734844102020,0.84605561,178.35,178.29,81.41479732]
["bitfinex","SOLUSD",1734844103727,20.0,178.31,178.29,81.41479732]
["bitfinex","SOLUSD",1734844104025,20.0,178.31,178.29,69.02463059]
["bitfinex","SOLUSD",1734844104026,0.84605561,178.3,178.29,69.02463059]
["bitfinex","SOLUSD",1734844104608,20.0,178.32,178.29,69.02463059]
["bitfinex","SOLUSD",1734844104811,0.84605561,178.31,178.29,69.02463059]
["bitfinex","SOLUSD",1734844105404,0.84605561,178.35,178.29,69.02463059]
["bitfinex","SOLUSD",1734844106031,0.84605561,178.38,178.29,69.02463059]
["bitfinex","SOLUSD",1734844106234,0.84605561,178.38,178.3,7.6876]
["bitfinex","SOLUSD",1734844106530,0.84605561,178.41,178.3,7.6876]
["bitfinex","SOLUSD",1734844106916,0.84605561,178.41,178.3,8.52864521]
["bitfinex","SOLUSD",1734844107125,0.84605561,178.41,178.31,30.88581412]
["bitfinex","SOLUSD",1734844107321,0.96830734,178.46,178.32,0.84085695]
["bitfinex","SOLUSD",1734844107517,7.419437,178.43,178.33,54.66269812]
["bitfinex","SOLUSD",1734844107718,0.96830734,178.46,178.35,37.05181412]
["bitfinex","SOLUSD",1734844107918,0.96830734,178.46,178.29,69.02463059]
["bitfinex","SOLUSD",1734844108110,0.10315404,178.54,178.29,69.02463059]
["bitfinex","SOLUSD",1734844108111,16.76,178.59,178.3,7.6876]
["bitfinex","SOLUSD",1734844108516,7.419437,178.53,178.3,38.57341412]
["bitfinex","SOLUSD",1734844108720,7.419437,178.53,178.32,30.88581412]
["bitfinex","SOLUSD",1734844108921,7.419437,178.53,178.32,31.72658415]
["bitfinex","SOLUSD",1734844109314,7.419437,178.53,178.3,7.6876]
["bitfinex","SOLUSD",1734844109515,1.18464921,178.52,178.3,7.6876]
["bitfinex","SOLUSD",1734844110047,20.0,178.5,178.3,7.6876]
["bitfinex","SOLUSD",1734844110215,20.0,178.46,178.3,8.52851772]
["bitfinex","SOLUSD",1734844110418,20.0,178.46,178.3,39.41433184]
["bitfinex","SOLUSD",1734844110846,1.18464921,178.49,178.3,39.41433184]
["bitfinex","SOLUSD",1734844110847,20.0,178.48,178.31,30.88581412]
["bitfinex","SOLUSD",1734844111018,1.18464921,178.49,178.34,1.5216]
["bitfinex","SOLUSD",1734844111341,1.18464921,178.49,178.35,6.166]
["bitfinex","SOLUSD",1734844112030,1.18464921,178.49,178.3,7.6876]
["bitfinex","SOLUSD",1734844112031,0.9548,178.48,178.3,7.6876]
["bitfinex","SOLUSD",1734844112230,20.0,178.49,178.3,7.6876]
["bitfinex","SOLUSD",1734844112437,20.0,178.45,178.3,7.6876]
["bitfinex","SOLUSD",1734844114435,0.10220045,178.33,178.3,7.6876]
["bitfinex","SOLUSD",1734844115229,0.10220045,178.33,178.3,7.7325]
["bitfinex","SOLUSD",1734844116635,0.10508132,178.34,178.3,7.7325]
["bitfinex","SOLUSD",1734844116942,0.10508132,178.34,178.31,0.84109111]
["bitfinex","SOLUSD",1734844117321,0.11341151,178.36,178.31,0.84109111]
["bitfinex","SOLUSD",1734844117634,0.11670989,178.37,178.32,30.88581412]
["bitfinex","SOLUSD",1734844117934,7.419437,178.53,178.35,32.47851412]
["bitfinex","SOLUSD",1734844118128,7.419437,178.53,178.37,30.88581412]
["bitfinex","SOLUSD",1734844118337,8.779002,178.58,178.4,30.88581412]
["bitfinex","SOLUSD",1734844118338,0.32786286,178.55,178.4,30.88581412]
["bitfinex","SOLUSD",1734844118522,0.32786286,178.55,178.41,31.72623141]
["bitfinex","SOLUSD",1734844118913,0.32786286,178.55,178.43,30.88581412]
["bitfinex","SOLUSD",1734844119118,4.63707398,178.57,178.46,1.5927]
["bitfinex","SOLUSD",1734844119348,4.63707398,178.57,178.37,6.1398]
["bitfinex","SOLUSD",1734844120431,20.0,178.53,178.37,37.02561412]
["bitfinex","SOLUSD",1734844120634,20.0,178.53,178.38,30.88581412]
["bitfinex","SOLUSD",1734844120832,20.0,178.49,178.37,6.1398]
["bitfinex","SOLUSD",1734844121436,20.0,178.44,178.29,69.02463059]
["bitfinex","SOLUSD",1734844122323,20.0,178.45,178.29,69.02463059]
["bitfinex","SOLUSD",1734844122664,24.83510966,178.45,178.29,69.02463059]
["bitfinex","SOLUSD",1734844122822,23.776884,178.44,178.29,69.02463059]
["bitfinex","SOLUSD",1734844123133,20.0,178.41,178.29,69.02463059]
["bitfinex","SOLUSD",1734844123320,23.776884,178.4,178.29,69.02463059]
["bitfinex","SOLUSD",1734844123640,20.0,178.37,178.29,69.02463059]
["bitfinex","SOLUSD",1734844127261,20.0,178.33,178.29,69.02463059]
["bitfinex","SOLUSD",1734844127547,20.0,178.32,178.29,59.54432746]
["bitfinex","SOLUSD",1734844127933,20.0,178.33,178.29,59.54432746]
["bitfinex","SOLUSD",1734844128650,20.0,178.32,178.29,59.54432746]
["bitfinex","SOLUSD",1734844128824,0.7642,178.31,178.16,200.0]
["bitfinex","SOLUSD",1734844129029,23.776884,178.3,178.16,200.0]
["bitfinex","SOLUSD",1734844129334,20.0,178.23,178.16,27.91242743]
["bitfinex","SOLUSD",1734844129539,20.0,178.19,178.05,1.1329786]
["bitfinex","SOLUSD",1734844129741,20.0,178.15,178.05,1.1329786]
["bitfinex","SOLUSD",1734844130054,20.0,178.15,178.12,48.5]
["bitfinex","SOLUSD",1734844130223,23.776884,178.22,178.12,48.5]
["bitfinex","SOLUSD",1734844130548,7.22916734,178.26,178.12,24.73]
["bitfinex","SOLUSD",1734844130739,20.0,178.23,178.12,24.73]
["bitfinex","SOLUSD",1734844130933,1.47,178.22,178.12,19.86895396]
["bitfinex","SOLUSD",1734844131128,20.0,178.19,177.88,30.88581412]
["bitfinex","SOLUSD",1734844131328,20.0,178.19,177.92,30.88581412]
["bitfinex","SOLUSD",1734844131553,20.0,178.15,177.94,30.88581412]
["bitfinex","SOLUSD",1734844131845,20.0,178.11,177.9,30.88581412]
["bitfinex","SOLUSD",1734844132036,20.0,178.11,177.91,0.84277331]
["bitfinex","SOLUSD",1734844132230,20.0,178.11,177.94,30.88581412]
["bitfinex","SOLUSD",1734844132437,23.776884,178.14,177.94,30.88581412]
["bitfinex","SOLUSD",1734844132621,20.0,178.11,177.94,30.88581412]
["bitfinex","SOLUSD",1734844132833,20.0,178.15,177.94,30.88581412]
["bitfinex","SOLUSD",1734844133648,1.47,178.22,178.0,30.88581412]
["bitfinex","SOLUSD",1734844133948,5.96389327,178.25,178.0,30.88581412]
["bitfinex","SOLUSD",1734844134146,5.96389327,178.25,178.01,6.0408]
["bitfinex","SOLUSD",1734844134526,0.10861914,178.03,178.02,54.66269812]
["bitfinex","SOLUSD",1734844134732,1.5244,178.3,178.02,86.39072464]
["bitfinex","SOLUSD",1734844135028,1.5244,178.3,178.08,23.776884]
["bitfinex","SOLUSD",1734844135232,1.5244,178.3,178.08,24.61876888]
["bitfinex","SOLUSD",1734844135432,6.3398,178.36,178.09,1.035]
["bitfinex","SOLUSD",1734844135630,6.3398,178.36,178.09,55.69769812]
["bitfinex","SOLUSD",1734844135850,7.89823112,178.34,178.1,23.776884]
["bitfinex","SOLUSD",1734844136031,7.89823112,178.34,178.12,23.776884]
["bitfinex","SOLUSD",1734844137041,7.89823112,178.34,178.1,23.776884]
["bitfinex","SOLUSD",1734844137851,20.0,178.27,178.1,23.776884]
["bitfinex","SOLUSD",1734844138039,20.0,178.27,177.92,282.94200856]
["bitfinex","SOLUSD",1734844138040,20.0,178.23,177.94,15.6413]
["bitfinex","SOLUSD",1734844138242,20.0,178.23,178.02,28.12438015]
["bitfinex","SOLUSD",1734844138549,20.0,178.23,178.04,28.12438015]
["bitfinex","SOLUSD",1734844138731,20.0,178.23,178.06,28.12438015]
["bitfinex","SOLUSD",1734844138933,20.0,178.23,178.08,28.12438015]
["bitfinex","SOLUSD",1734844139370,20.0,178.23,178.09,23.776884]
["bitfinex","SOLUSD",1734844139552,36.76,178.19,178.01,6.0408]
["bitfinex","SOLUSD",1734844139736,20.0,178.16,178.01,6.0408]
["bitfinex","SOLUSD",1734844140055,20.0,178.16,178.01,34.16518015]
["bitfinex","SOLUSD",1734844140251,20.0,178.19,178.03,28.12438015]
["bitfinex","SOLUSD",1734844140443,20.0,178.18,178.05,28.12438015]
["bitfinex","SOLUSD",1734844140644,20.0,178.18,178.05,28.96649941]
["bitfinex","SOLUSD",1734844140843,20.0,178.24,178.05,28.96649941]
["bitfinex","SOLUSD",1734844141043,20.0,178.24,178.07,28.12438015]
["bitfinex","SOLUSD",1734844141446,20.0,178.24,178.01,6.0408]
["bitfinex","SOLUSD",1734844141751,20.0,178.2,178.01,34.16518015]
["bitfinex","SOLUSD",1734844141958,20.0,178.2,178.03,28.12438015]
["bitfinex","SOLUSD",1734844142145,20.0,178.2,178.05,28.12438015]
["bitfinex","SOLUSD",1734844142346,20.0,178.2,178.07,28.12438015]
["bitfinex","SOLUSD",1734844143138,20.0,178.2,178.02,0.84199419]
["bitfinex","SOLUSD",1734844143139,20.0,178.2,178.05,28.12438015]
["bitfinex","SOLUSD",1734844143350,20.0,178.2,178.06,23.776884]
["bitfinex","SOLUSD",1734844143764,20.0,178.2,178.04,0.84211778]
["bitfinex","SOLUSD",1734844144057,20.0,178.2,178.05,23.776884]
["bitfinex","SOLUSD",1734844144241,20.0,178.2,178.04,23.776884]
["bitfinex","SOLUSD",1734844146165,20.0,178.2,178.01,6.0408]
["bitfinex","SOLUSD",1734844146392,23.776884,178.23,178.01,6.0408]
["bitfinex","SOLUSD",1734844146670,20.0,178.2,178.01,34.16518015]
["bitfinex","SOLUSD",1734844147165,22.27725048,178.24,178.02,28.12438015]
["bitfinex","SOLUSD",1734844147344,20.0,178.24,178.02,28.12438015]
["bitfinex","SOLUSD",1734844147675,20.0,178.24,178.03,51.90126415]
["bitfinex","SOLUSD",1734844147876,20.0,178.24,178.07,23.776884]
["bitfinex","SOLUSD",1734844148056,5.06959738,178.25,178.09,28.12438015]
["bitfinex","SOLUSD",1734844148251,20.0,178.27,178.1,23.776884]
["bitfinex","SOLUSD",1734844148555,20.0,178.27,178.12,28.12438015]
["bitfinex","SOLUSD",1734844148777,5.06959738,178.29,178.14,23.776884]
["bitfinex","SOLUSD",1734844149385,5.06959738,178.29,178.08,28.12438015]
["bitfinex","SOLUSD",1734844149587,5.06959738,178.29,178.09,23.776884]
["bitfinex","SOLUSD",1734844149752,5.06959738,178.29,178.07,1.559]
["bitfinex","SOLUSD",1734844149954,5.06959738,178.29,178.08,28.12438015]
["bitfinex","SOLUSD",1734844150160,23.776884,178.28,178.07,1.559]
["bitfinex","SOLUSD",1734844150381,20.0,178.25,178.07,1.559]
["bitfinex","SOLUSD",1734844150559,20.0,178.27,178.07,29.68338015]
["bitfinex","SOLUSD",1734844151436,20.0,178.27,178.07,1.559]
["bitfinex","SOLUSD",1734844151596,20.0,178.27,178.08,23.776884]
["bitfinex","SOLUSD",1734844152158,20.0,178.27,178.11,23.776884]
["bitfinex","SOLUSD",1734844152890,20.0,178.27,178.11,28.12438015]
["bitfinex","SOLUSD",1734844153083,20.0,178.27,178.1,23.776884]
["bitfinex","SOLUSD",1734844153898,20.0,178.27,178.1,28.12438015]
["bitfinex","SOLUSD",1734844154194,20.0,178.3,178.12,28.12438015]
["bitfinex","SOLUSD",1734844154364,20.0,178.3,178.13,23.776884]
["bitfinex","SOLUSD",1734844154567,0.11023471,178.14,178.13,23.776884]
["bitfinex","SOLUSD",1734844154763,0.11023471,178.14,178.13,24.61858373]
["bitfinex","SOLUSD",1734844155212,0.11023471,178.14,178.13,31.22768373]
["bitfinex","SOLUSD",1734844155418,0.11023471,178.14,178.13,59.35206388]
["bitfinex","SOLUSD",1734844156098,0.10275623,178.16,178.15,20.0]
["bitfinex","SOLUSD",1734844156283,0.10975471,178.17,178.15,20.0]
["bitfinex","SOLUSD",1734844156284,0.10975471,178.17,178.15,72.74265846]
["bitfinex","SOLUSD",1734844156484,0.10975471,178.17,178.16,71.90126415]
["bitfinex","SOLUSD",1734844156923,0.10975471,178.17,178.16,72.74265502]
["bitfinex","SOLUSD",1734844157124,0.10975471,178.17,178.16,52.74265502]
["bitfinex","SOLUSD",1734844157403,0.10975471,178.17,178.16,0.84139087]
["bitfinex","SOLUSD",1734844157579,0.10975471,178.17,178.15,28.12438015]
["bitfinex","SOLUSD",1734844157783,0.10975471,178.17,178.16,28.96600438]
["bitfinex","SOLUSD",1734844158506,0.10975471,178.17,178.16,0.84162423]
["bitfinex","SOLUSD",1734844158689,0.10975471,178.17,178.16,52.74288838]
["bitfinex","SOLUSD",1734844159012,1.5412,178.38,178.17,23.902374]
["bitfinex","SOLUSD",1734844159209,1.5412,178.38,178.18,0.8412105]
["bitfinex","SOLUSD",1734844159410,3.786101,178.38,178.18,28.96559065]
["bitfinex","SOLUSD",1734844159707,3.786101,178.38,178.19,1.75929]
["bitfinex","SOLUSD",1734844159899,1.5412,178.45,178.3,28.12438015]
["bitfinex","SOLUSD",1734844160098,6.166,178.48,178.31,28.12438015]
["bitfinex","SOLUSD",1734844160099,3.786101,178.44,178.31,28.12438015]
["bitfinex","SOLUSD",1734844160308,3.786101,178.44,178.33,28.12438015]
["bitfinex","SOLUSD",1734844160511,6.166,178.48,178.33,28.12438015]
["bitfinex","SOLUSD",1734844161005,6.166,178.48,178.34,23.776884]
["bitfinex","SOLUSD",1734844161411,20.0,178.45,178.22,6.6091]
["bitfinex","SOLUSD",1734844161603,20.0,178.41,178.22,6.6091]
["bitfinex","SOLUSD",1734844161807,20.0,178.36,178.17,6.6091]
["bitfinex","SOLUSD",1734844162194,20.0,178.35,178.19,28.12438015]
["bitfinex","SOLUSD",1734844162391,20.0,178.35,178.21,28.12438015]
["bitfinex","SOLUSD",1734844162592,20.0,178.35,178.19,28.96567406]
["bitfinex","SOLUSD",1734844162803,20.0,178.35,178.19,0.84129391]
["bitfinex","SOLUSD",1734844163012,20.0,178.35,178.18,28.12438015]
["bitfinex","SOLUSD",1734844163310,20.0,178.35,178.22,28.12438015]
["bitfinex","SOLUSD",1734844163512,20.0,178.36,178.23,28.12438015]
["bitfinex","SOLUSD",1734844163717,20.0,178.36,178.22,28.12438015]
["bitfinex","SOLUSD",1734844164016,6.166,178.39,178.25,28.12438015]
["bitfinex","SOLUSD",1734844164212,6.166,178.39,178.27,23.776884]
["bitfinex","SOLUSD",1734844164415,6.166,178.39,178.26,23.776884]
["bitfinex","SOLUSD",1734844164918,6.166,178.39,178.26,24.61796876]
["bitfinex","SOLUSD",1734844165233,6.166,178.39,178.26,52.74234891]
["bitfinex","SOLUSD",1734844166711,6.166,178.39,178.27,0.84120889]
["bitfinex","SOLUSD",1734844166936,1.5412,178.4,178.28,23.776884]
["bitfinex","SOLUSD",1734844167142,1.5412,178.4,178.23,28.12438015]
["bitfinex","SOLUSD",1734844167430,1.5412,178.4,178.24,23.776884]
["bitfinex","SOLUSD",1734844167722,1.5412,178.4,178.26,23.776884]
["bitfinex","SOLUSD",1734844168413,1.5412,178.4,178.23,28.12438015]
["bitfinex","SOLUSD",1734844168587,20.0,178.37,178.19,28.96554798]
["bitfinex","SOLUSD",1734844168790,20.0,178.35,178.19,0.84116783]
["bitfinex","SOLUSD",1734844169219,20.0,178.35,178.18,28.12438015]
["bitfinex","SOLUSD",1734844169602,20.0,178.35,178.19,28.12438015]
["bitfinex","SOLUSD",1734844169818,20.0,178.35,178.2,28.96580152]
["bitfinex","SOLUSD",1734844170118,20.0,178.35,178.22,28.12438015]
["bitfinex","SOLUSD",1734844170341,20.0,178.35,178.24,23.776884]
["bitfinex","SOLUSD",1734844171126,20.0,178.35,178.25,0.84120097]
["bitfinex","SOLUSD",1734844171324,20.0,178.35,178.24,23.776884]
["bitfinex","SOLUSD",1734844171639,6.76340049,178.38,178.26,23.776884]
["bitfinex","SOLUSD",1734844171825,1.5412,178.4,178.26,23.776884]
["bitfinex","SOLUSD",1734844172145,6.76340049,178.39,178.22,23.776884]
["bitfinex","SOLUSD",1734844172825,6.76340049,178.39,178.21,23.776884]
["bitfinex","SOLUSD",1734844173024,20.0,178.36,178.21,23.776884]
["bitfinex","SOLUSD",1734844173341,20.0,178.36,178.2,28.96575467]
["bitfinex","SOLUSD",1734844173342,20.0,178.36,178.23,23.776884]
["bitfinex","SOLUSD",1734844174409,0.10296561,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1734844175018,0.10296561,178.24,178.23,51.90126415]
["bitfinex","SOLUSD",1734844175217,0.10296561,178.24,178.23,52.74235647]
["bitfinex","SOLUSD",1734844176161,0.10296561,178.24,178.23,51.90126415]
["bitfinex","SOLUSD",1734844177875,0.11402849,178.25,178.23,51.90126415]
["bitfinex","SOLUSD",1734844178171,0.11402849,178.25,178.16,28.0643]
["bitfinex","SOLUSD",1734844178172,2.2266,178.45,178.25,0.12549]
["bitfinex","SOLUSD",1734844178331,2.2266,178.45,178.3,28.12438015]
["bitfinex","SOLUSD",1734844179532,2.2266,178.45,178.32,20.0]
["bitfinex","SOLUSD",1734844179733,6.3989,178.49,178.32,48.96491212]
["bitfinex","SOLUSD",1734844179951,6.3989,178.49,178.32,49.09040212]
["bitfinex","SOLUSD",1734844180461,2.2266,178.51,178.35,0.12549]
["bitfinex","SOLUSD",1734844180663,2.2266,178.51,178.4,28.12438015]
["bitfinex","SOLUSD",1734844180834,6.3989,178.54,178.43,28.12438015]
["bitfinex","SOLUSD",1734844181154,2.2266,178.57,178.45,28.12438015]
["bitfinex","SOLUSD",1734844181336,2.2266,178.57,178.46,0.84007376]
["bitfinex","SOLUSD",1734844181538,2.2266,178.57,178.44,23.776884]
["bitfinex","SOLUSD",1734844182058,2.2266,178.57,178.43,24.61711547]
["bitfinex","SOLUSD",1734844182259,2.2266,178.57,178.46,23.776884]
["bitfinex","SOLUSD",1734844182946,22.2266,178.57,178.46,23.776884]
["bitfinex","SOLUSD",1734844183138,22.2266,178.57,178.45,23.776884]
["bitfinex","SOLUSD",1734844184248,22.2266,178.57,178.44,23.776884]
["bitfinex","SOLUSD",1734844184940,22.2266,178.57,178.43,23.776884]
["bitfinex","SOLUSD",1734844188259,22.2266,178.57,178.43,51.90126415]
["bitfinex","SOLUSD",1734844188562,22.2266,178.57,178.43,24.61711231]
["bitfinex","SOLUSD",1734844188756,22.2266,178.57,178.44,28.12438015]
["bitfinex","SOLUSD",1734844188941,22.2266,178.57,178.45,24.61701779]
["bitfinex","SOLUSD",1734844189544,22.2266,178.57,178.45,23.776884]
["bitfinex","SOLUSD",1734844191064,22.2266,178.57,178.41,0.84030307]
["bitfinex","SOLUSD",1734844191742,22.2266,178.57,178.39,30.8887951]
["bitfinex","SOLUSD",1734844191936,22.2266,178.57,178.4,0.84037632]
["bitfinex","SOLUSD",1734844192342,20.0,178.53,178.36,30.8887951]
["bitfinex","SOLUSD",1734844192556,2.2266,178.52,178.32,36.9833951]
["bitfinex","SOLUSD",1734844192763,20.0,178.49,178.32,6.0946]
["bitfinex","SOLUSD",1734844192948,21.60262406,178.49,178.32,6.0946]
["bitfinex","SOLUSD",1734844193146,20.0,178.47,178.33,31.72947514]
["bitfinex","SOLUSD",1734844193460,20.3838617,178.47,178.33,0.84068004]
["bitfinex","SOLUSD",1734844194464,20.3838617,178.47,178.29,30.8887951]
["bitfinex","SOLUSD",1734844194465,20.0,178.43,178.29,30.8887951]
["bitfinex","SOLUSD",1734844194635,0.10394964,178.34,178.31,30.8887951]
["bitfinex","SOLUSD",1734844194838,0.10394964,178.34,178.32,31.72950778]
["bitfinex","SOLUSD",1734844195057,0.10394964,178.34,178.32,0.84071268]
["bitfinex","SOLUSD",1734844195848,0.10394964,178.34,178.33,0.84078312]
["bitfinex","SOLUSD",1734844196161,0.10394964,178.34,178.3,0.84078201]
["bitfinex","SOLUSD",1734844197046,0.10394964,178.34,178.31,30.8887951]
["bitfinex","SOLUSD",1734844197335,0.11510414,178.35,178.33,54.6656791]
["bitfinex","SOLUSD",1734844197546,0.11510414,178.35,178.34,31.72936215]
["bitfinex","SOLUSD",1734844197747,0.11510414,178.35,178.34,31.85485215]
["bitfinex","SOLUSD",1734844199551,0.11510414,178.35,178.34,55.63173615]
["bitfinex","SOLUSD",1734844200236,0.11510414,178.35,178.34,55.50624615]
["bitfinex","SOLUSD",1734844200569,0.11510414,178.35,178.34,31.72936215]
["bitfinex","SOLUSD",1734844200774,0.10256296,178.36,178.34,31.72936215]
["bitfinex","SOLUSD",1734844200978,0.10256296,178.36,178.35,50.8887951]
["bitfinex","SOLUSD",1734844201146,0.10256296,178.36,178.35,51.72920558]
["bitfinex","SOLUSD",1734844201494,0.10256296,178.36,178.35,31.72920558]
["bitfinex","SOLUSD",1734844202139,0.10256296,178.36,178.35,30.8887951]
["bitfinex","SOLUSD",1734844202646,0.10256296,178.36,178.3,31.72920056]
["bitfinex","SOLUSD",1734844202851,0.10256296,178.36,178.3,0.84040546]
["bitfinex","SOLUSD",1734844203055,0.10256296,178.36,178.23,0.841046]
["bitfinex","SOLUSD",1734844203842,0.10256296,178.36,178.25,30.8887951]
["bitfinex","SOLUSD",1734844204056,0.10256296,178.36,178.26,0.84104286]
["bitfinex","SOLUSD",1734844204343,0.10256296,178.36,178.26,28.89579372]
["bitfinex","SOLUSD",1734844204545,0.10256296,178.36,178.26,0.84104286]
["bitfinex","SOLUSD",1734844205151,0.10256296,178.36,178.28,51.83163486]
["bitfinex","SOLUSD",1734844205454,0.10256296,178.36,178.3,28.05475086]
["bitfinex","SOLUSD",1734844205651,0.10256296,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1734844205891,0.10256296,178.36,178.33,0.84082767]
["bitfinex","SOLUSD",1734844206469,0.10256296,178.36,178.34,23.776884]
["bitfinex","SOLUSD",1734844206663,0.10256296,178.36,178.35,24.61757661]
["bitfinex","SOLUSD",1734844207370,0.10256296,178.36,178.35,52.67232747]
["bitfinex","SOLUSD",1734844209286,0.10967397,178.37,178.35,52.67232747]
["bitfinex","SOLUSD",1734844209492,0.10967397,178.37,178.36,28.05475086]
["bitfinex","SOLUSD",1734844210186,0.10967397,178.37,178.36,28.89534466]
["bitfinex","SOLUSD",1734844211382,0.10967397,178.37,178.36,52.67222866]
["bitfinex","SOLUSD",1734844213285,0.1202556,178.38,178.36,52.67222866]
["bitfinex","SOLUSD",1734844213493,2.2219,178.59,178.4,20.12549]
["bitfinex","SOLUSD",1734844213782,2.2219,178.59,178.45,28.05475086]
["bitfinex","SOLUSD",1734844213991,8.339102,178.64,178.53,28.05475086]
["bitfinex","SOLUSD",1734844214183,8.339102,178.64,178.54,0.83981447]
["bitfinex","SOLUSD",1734844214586,0.11305074,178.55,178.54,0.83981447]
["bitfinex","SOLUSD",1734844215265,0.11305074,178.55,178.54,28.89456533]
["bitfinex","SOLUSD",1734844215464,0.11305074,178.55,178.54,52.67144933]
["bitfinex","SOLUSD",1734844215911,0.10139345,178.58,178.57,20.12549]
["bitfinex","SOLUSD",1734844216217,0.0105467,178.61,178.6,51.83163486]
["bitfinex","SOLUSD",1734844216501,0.0105467,178.61,178.6,52.67087484]
["bitfinex","SOLUSD",1734844216871,0.0105467,178.61,178.57,0.83937899]
["bitfinex","SOLUSD",1734844217189,0.0105467,178.61,178.55,28.05475086]
["bitfinex","SOLUSD",1734844217362,0.0105467,178.61,178.54,28.05475086]
["bitfinex","SOLUSD",1734844217794,0.0105467,178.61,178.5,28.05475086]
["bitfinex","SOLUSD",1734844217988,0.0105467,178.61,178.48,28.05475086]
["bitfinex","SOLUSD",1734844218183,0.0105467,178.61,178.53,28.05475086]
["bitfinex","SOLUSD",1734844218491,0.0105467,178.61,178.57,28.05475086]
["bitfinex","SOLUSD",1734844219190,0.0105467,178.61,178.58,0.83963739]
["bitfinex","SOLUSD",1734844219777,0.0105467,178.61,178.59,28.05475086]
["bitfinex","SOLUSD",1734844219996,0.0105467,178.61,178.6,0.83953812]
["bitfinex","SOLUSD",1734844220225,0.0105467,178.61,178.6,28.89428898]
["bitfinex","SOLUSD",1734844221692,0.0105467,178.61,178.6,0.83953812]
["bitfinex","SOLUSD",1734844221887,0.0105467,178.61,178.58,28.05475086]
["bitfinex","SOLUSD",1734844221888,0.0105467,178.61,178.59,0.83956675]
["bitfinex","SOLUSD",1734844222196,0.0105467,178.61,178.6,51.83163486]
["bitfinex","SOLUSD",1734844222985,0.0105467,178.61,178.6,52.67098727]
["bitfinex","SOLUSD",1734844224770,2.2219,178.74,178.61,0.12549]
["bitfinex","SOLUSD",1734844224974,2.2219,178.74,178.61,23.776884]
["bitfinex","SOLUSD",1734844225497,2.2219,178.74,178.6,28.89410327]
["bitfinex","SOLUSD",1734844225696,2.2219,178.74,178.6,28.05475086]
["bitfinex","SOLUSD",1734844226376,2.2219,178.74,178.61,0.8394585]
["bitfinex","SOLUSD",1734844227973,2.2219,178.74,178.61,52.67109336]
["bitfinex","SOLUSD",1734844228187,2.2219,178.74,178.61,28.89420936]
["bitfinex","SOLUSD",1734844228386,2.2219,178.74,178.61,0.8394585]
["bitfinex","SOLUSD",1734844228793,2.2219,178.74,178.56,0.83944815]
["bitfinex","SOLUSD",1734844228978,7.3133841,178.67,178.56,28.89419901]
["bitfinex","SOLUSD",1734844229180,7.3133841,178.67,178.56,0.83944815]
["bitfinex","SOLUSD",1734844229571,7.3133841,178.67,178.56,28.89419901]
["bitfinex","SOLUSD",1734844229971,7.3133841,178.67,178.58,28.05475086]
["bitfinex","SOLUSD",1734844230195,7.3133841,178.67,178.59,0.83953441]
["bitfinex","SOLUSD",1734844231598,7.3133841,178.67,178.59,28.89428527]
["bitfinex","SOLUSD",1734844232100,0.7834841,178.67,178.59,28.89428527]
["bitfinex","SOLUSD",1734844232299,0.7834841,178.67,178.59,0.83953441]
["bitfinex","SOLUSD",1734844232479,0.7834841,178.67,178.57,28.05475086]
["bitfinex","SOLUSD",1734844232680,0.7834841,178.67,178.55,0.8395861]
["bitfinex","SOLUSD",1734844233100,0.7834841,178.67,178.52,28.05475086]
["bitfinex","SOLUSD",1734844233301,0.7834841,178.67,178.53,0.83987329]
["bitfinex","SOLUSD",1734844233803,0.7834841,178.67,178.53,28.89462415]
["bitfinex","SOLUSD",1734844234374,2.32314571,178.63,178.53,0.83987329]
["bitfinex","SOLUSD",1734844234580,0.1195073,178.54,178.47,28.05475086]
["bitfinex","SOLUSD",1734844234886,0.1195073,178.54,178.49,28.05475086]
["bitfinex","SOLUSD",1734844235203,0.1195073,178.54,178.5,0.83992428]
["bitfinex","SOLUSD",1734844235384,0.1195073,178.54,178.51,28.05475086]
["bitfinex","SOLUSD",1734844235586,0.1195073,178.54,178.52,0.83984669]
["bitfinex","SOLUSD",1734844236888,0.07494809,178.58,178.52,28.89459755]
["bitfinex","SOLUSD",1734844237198,0.07494809,178.58,178.56,28.05475086]
["bitfinex","SOLUSD",1734844237394,0.07494809,178.58,178.57,28.89446956]
["bitfinex","SOLUSD",1734844237899,0.07494809,178.58,178.57,52.67135356]
["bitfinex","SOLUSD",1734844238783,0.07494809,178.58,178.57,52.79684356]
["bitfinex","SOLUSD",1734844239686,0.07494809,178.58,178.57,66.79694356]
["bitfinex","SOLUSD",1734844241606,0.07494809,178.58,178.57,52.67135356]
["bitfinex","SOLUSD",1734844241906,0.07494809,178.58,178.57,28.89446956]
["bitfinex","SOLUSD",1734844242110,4.172e-05,178.59,178.58,0.12549]
["bitfinex","SOLUSD",1734844242409,3.35e-05,178.6,178.58,28.18024086]
["bitfinex","SOLUSD",1734844242611,3.35e-05,178.6,178.59,28.89385055]
["bitfinex","SOLUSD",1734844243403,3.35e-05,178.6,178.59,29.01934055]
["bitfinex","SOLUSD",1734844243611,2.2077,178.75,178.63,0.12549]
["bitfinex","SOLUSD",1734844243797,2.2077,178.75,178.66,28.05475086]
["bitfinex","SOLUSD",1734844244106,2.2077,178.75,178.66,28.8937256]
["bitfinex","SOLUSD",1734844244889,2.2077,178.81,178.66,28.8937256]
["bitfinex","SOLUSD",1734844245610,6.4632,178.85,178.69,20.0]
["bitfinex","SOLUSD",1734844245796,6.4632,178.85,178.75,28.05475086]
["bitfinex","SOLUSD",1734844245993,6.4632,178.85,178.76,0.83867872]
["bitfinex","SOLUSD",1734844246308,6.4632,178.85,178.7,0.83870278]
["bitfinex","SOLUSD",1734844246519,6.4632,178.85,178.69,28.05475086]
["bitfinex","SOLUSD",1734844246826,6.4632,178.85,178.7,0.83900945]
["bitfinex","SOLUSD",1734844247528,6.4632,178.85,178.73,28.05475086]
["bitfinex","SOLUSD",1734844247715,6.4632,178.85,178.74,0.83877361]
["bitfinex","SOLUSD",1734844248904,6.4632,178.85,178.75,51.83163486]
["bitfinex","SOLUSD",1734844249084,6.4632,178.85,178.76,0.83865166]
["bitfinex","SOLUSD",1734844250718,20.7834841,178.87,178.76,0.83865166]
["bitfinex","SOLUSD",1734844252092,20.7834841,178.87,178.72,30.78284774]
["bitfinex","SOLUSD",1734844252288,20.7834841,178.87,178.73,0.83885332]
["bitfinex","SOLUSD",1734844252490,20.7834841,178.87,178.74,54.55973174]
["bitfinex","SOLUSD",1734844252711,20.7834841,178.87,178.75,0.8387084]
["bitfinex","SOLUSD",1734844253427,20.7834841,178.87,178.75,31.62155614]
["bitfinex","SOLUSD",1734844253650,0.7834841,178.87,178.77,30.78284774]
["bitfinex","SOLUSD",1734844253925,0.6351884,178.87,178.78,0.83858804]
["bitfinex","SOLUSD",1734844254602,0.11440677,178.79,178.78,0.83858804]
["bitfinex","SOLUSD",1734844257335,0.11440677,178.79,178.75,30.78284774]
["bitfinex","SOLUSD",1734844257336,0.11440677,178.79,178.76,0.83868314]
["bitfinex","SOLUSD",1734844257638,0.11440677,178.79,178.68,0.83885632]
["bitfinex","SOLUSD",1734844258343,0.11440677,178.79,178.69,30.78284774]
["bitfinex","SOLUSD",1734844258648,0.11440677,178.79,178.7,0.83891788]
["bitfinex","SOLUSD",1734844258807,20.0,178.77,178.67,0.83910753]
["bitfinex","SOLUSD",1734844259305,2.0924,178.76,178.63,0.83910576]
["bitfinex","SOLUSD",1734844259729,23.776884,178.75,178.58,30.78284774]
["bitfinex","SOLUSD",1734844259910,20.0,178.72,178.59,0.83963445]
["bitfinex","SOLUSD",1734844260237,20.0,178.72,178.6,30.78284774]
["bitfinex","SOLUSD",1734844260457,2.0924,178.76,178.61,0.83945631]
["bitfinex","SOLUSD",1734844262058,2.0924,178.76,178.65,30.78284774]
["bitfinex","SOLUSD",1734844262261,2.0924,178.76,178.67,30.78284774]
["bitfinex","SOLUSD",1734844262550,2.0924,178.76,178.68,0.83913391]
["bitfinex","SOLUSD",1734844263445,2.0924,178.76,178.69,0.83909038]
["bitfinex","SOLUSD",1734844263972,0.11440677,178.79,178.7,30.78284774]
["bitfinex","SOLUSD",1734844264244,0.11440677,178.79,178.71,0.83893129]
["bitfinex","SOLUSD",1734844264550,0.11440677,178.79,178.71,31.62177903]
["bitfinex","SOLUSD",1734844264750,0.11440677,178.79,178.72,54.55973174]
["bitfinex","SOLUSD",1734844264925,0.11440677,178.79,178.73,31.62162133]
["bitfinex","SOLUSD",1734844265623,0.11440677,178.79,178.74,54.55973174]
["bitfinex","SOLUSD",1734844265821,0.11440677,178.79,178.77,30.78284774]
["bitfinex","SOLUSD",1734844266145,0.11440677,178.79,178.78,55.39829084]
["bitfinex","SOLUSD",1734844266447,0.11440677,178.79,178.78,24.6154431]
["bitfinex","SOLUSD",1734844266638,0.11440677,178.79,178.78,0.8385591]
["bitfinex","SOLUSD",1734844266946,0.11440677,178.79,178.76,30.78284774]
["bitfinex","SOLUSD",1734844267148,0.11440677,178.79,178.78,30.78284774]
["bitfinex","SOLUSD",1734844267449,0.11440677,178.79,178.78,61.16433174]
["bitfinex","SOLUSD",1734844268141,0.106284,178.8,178.79,23.776884]
["bitfinex","SOLUSD",1734844268338,0.106284,178.8,178.79,55.39806339]
["bitfinex","SOLUSD",1734844269143,0.7414724,178.8,178.79,55.39806339]
["bitfinex","SOLUSD",1734844270948,0.10901391,178.82,178.79,86.30640113]
["bitfinex","SOLUSD",1734844271254,0.10901391,178.82,178.81,85.46806948]
["bitfinex","SOLUSD",1734844271457,0.12109217,178.83,178.82,0.12549]
["bitfinex","SOLUSD",1734844271633,0.12109217,178.83,178.82,61.56569548]
["bitfinex","SOLUSD",1734844272229,0.12109217,178.83,178.82,30.78284774]
["bitfinex","SOLUSD",1734844273730,0.12109217,178.83,178.82,54.55973174]
["bitfinex","SOLUSD",1734844274556,0.23689796,178.83,178.82,54.55973174]
["bitfinex","SOLUSD",1734844274750,0.23689796,178.83,178.82,30.78284774]
["bitfinex","SOLUSD",1734844274951,0.11580579,178.83,178.82,85.34257948]
["bitfinex","SOLUSD",1734844275544,0.11580579,178.83,178.82,54.55973174]
["bitfinex","SOLUSD",1734844275728,0.11580579,178.83,178.82,30.78284774]
["bitfinex","SOLUSD",1734844276944,5.79e-06,178.83,178.82,61.69118548]
["bitfinex","SOLUSD",1734844277337,5.79e-06,178.83,178.82,85.34257948]
["bitfinex","SOLUSD",1734844277533,5.79e-06,178.83,178.82,30.78284774]
["bitfinex","SOLUSD",1734844277738,5.79e-06,178.83,178.8,30.78284774]
["bitfinex","SOLUSD",1734844277938,5.79e-06,178.83,178.81,0.83851756]
["bitfinex","SOLUSD",1734844279556,5.79e-06,178.83,178.82,30.78284774]
["bitfinex","SOLUSD",1734844283057,5.79e-06,178.83,178.8,30.78284774]
["bitfinex","SOLUSD",1734844283256,5.79e-06,178.83,178.81,0.83863848]
["bitfinex","SOLUSD",1734844283561,5.79e-06,178.83,178.82,30.78284774]
["bitfinex","SOLUSD",1734844285554,5.79e-06,178.83,178.8,30.78284774]
["bitfinex","SOLUSD",1734844285762,5.79e-06,178.83,178.81,0.83859001]
["bitfinex","SOLUSD",1734844287050,5.79e-06,178.83,178.79,0.83876019]
["bitfinex","SOLUSD",1734844288061,5.79e-06,178.83,178.73,31.62153623]
["bitfinex","SOLUSD",1734844288261,5.79e-06,178.83,178.66,6.414]
["bitfinex","SOLUSD",1734844288262,20.0,178.81,178.68,31.62172347]
["bitfinex","SOLUSD",1734844288563,20.0,178.81,178.66,0.8390598]
["bitfinex","SOLUSD",1734844288740,20.0,178.81,178.63,30.78284774]
["bitfinex","SOLUSD",1734844288941,29.988384,178.8,178.61,30.78284774]
["bitfinex","SOLUSD",1734844289242,20.0,178.77,178.65,30.78284774]
["bitfinex","SOLUSD",1734844289441,20.0,178.77,178.66,0.83920562]
["bitfinex","SOLUSD",1734844290245,20.0,178.77,178.66,31.62205336]
["bitfinex","SOLUSD",1734844290579,6.2115,178.8,178.66,0.83920562]
["bitfinex","SOLUSD",1734844290869,20.0,178.77,178.61,0.83925488]
["bitfinex","SOLUSD",1734844291068,23.776884,178.76,178.61,0.83925488]
["bitfinex","SOLUSD",1734844291237,20.0,178.73,178.58,31.62235849]
["bitfinex","SOLUSD",1734844291642,20.0,178.73,178.59,30.78284774]
["bitfinex","SOLUSD",1734844291841,20.0,178.77,178.62,30.78284774]
["bitfinex","SOLUSD",1734844292037,20.0,178.77,178.63,0.83929709]
["bitfinex","SOLUSD",1734844292267,6.2115,178.8,178.65,30.78284774]
["bitfinex","SOLUSD",1734844292472,6.2115,178.8,178.66,0.83916946]
["bitfinex","SOLUSD",1734844293655,20.0,178.77,178.66,0.83916946]
["bitfinex","SOLUSD",1734844294562,0.11922196,178.67,178.63,30.78284774]
["bitfinex","SOLUSD",1734844294774,0.11922196,178.67,178.64,0.83935249]
["bitfinex","SOLUSD",1734844294938,0.11922196,178.67,178.65,30.78284774]
["bitfinex","SOLUSD",1734844295137,0.11922196,178.67,178.66,0.83917884]
["bitfinex","SOLUSD",1734844296745,0.11922196,178.67,178.66,24.61606284]
["bitfinex","SOLUSD",1734844297254,0.11922196,178.67,178.66,38.73455284]
["bitfinex","SOLUSD",1734844297449,0.11922196,178.67,178.66,24.61606284]
["bitfinex","SOLUSD",1734844297862,0.11922196,178.67,178.66,0.83917884]
["bitfinex","SOLUSD",1734844298852,0.11922196,178.67,178.64,0.83923197]
["bitfinex","SOLUSD",1734844299051,0.11922196,178.67,178.64,31.62207971]
["bitfinex","SOLUSD",1734844299551,0.11922196,178.67,178.64,0.83923197]
["bitfinex","SOLUSD",1734844299757,0.11922196,178.67,178.65,0.83937717]
["bitfinex","SOLUSD",1734844300864,0.11922196,178.67,178.66,0.83930152]
["bitfinex","SOLUSD",1734844301049,0.11922196,178.67,178.63,0.83930125]
["bitfinex","SOLUSD",1734844302074,0.11922196,178.67,178.65,30.78284774]
["bitfinex","SOLUSD",1734844302275,0.11922196,178.67,178.66,0.83916642]
["bitfinex","SOLUSD",1734844302478,0.11922196,178.67,178.66,31.62201416]
["bitfinex","SOLUSD",1734844303649,0.11922196,178.67,178.66,55.39889816]
["bitfinex","SOLUSD",1734844304162,0.11922196,178.67,178.66,55.52438816]
["bitfinex","SOLUSD",1734844305165,2.1e-07,178.68,178.67,37.894574]
["bitfinex","SOLUSD",1734844305381,4.048e-05,178.69,178.67,68.67742174]
["bitfinex","SOLUSD",1734844305582,2.1278,178.89,178.72,23.776884]
["bitfinex","SOLUSD",1734844305787,2.1278,178.89,178.74,85.34257948]
["bitfinex","SOLUSD",1734844306154,2.1278,178.89,178.74,85.46806948]
["bitfinex","SOLUSD",1734844306975,2.1278,178.89,178.74,31.62130479]
["bitfinex","SOLUSD",1734844307363,2.1278,178.89,178.74,30.78284774]
["bitfinex","SOLUSD",1734844307571,2.1278,178.89,178.72,30.78284774]
["bitfinex","SOLUSD",1734844308071,20.0,178.87,178.73,0.8388935]
["bitfinex","SOLUSD",1734844309278,20.0,178.87,178.7,30.78284774]
["bitfinex","SOLUSD",1734844309481,6.4211,178.78,178.71,0.83898432]
["bitfinex","SOLUSD",1734844309676,6.4211,178.78,178.66,30.78284774]
["bitfinex","SOLUSD",1734844309677,2.1278,178.77,178.66,30.78284774]
["bitfinex","SOLUSD",1734844309981,2.1278,178.77,178.68,30.78284774]
["bitfinex","SOLUSD",1734844310162,2.1278,178.77,178.69,0.83908157]
["bitfinex","SOLUSD",1734844310562,20.11344631,178.75,178.64,27.92382916]
["bitfinex","SOLUSD",1734844310764,20.11344631,178.75,178.65,0.83932833]
["bitfinex","SOLUSD",1734844311680,20.11344631,178.75,178.64,0.83930445]
["bitfinex","SOLUSD",1734844311878,20.11344631,178.75,178.6,27.92382916]
["bitfinex","SOLUSD",1734844312184,20.0,178.71,178.57,28.76312725]
["bitfinex","SOLUSD",1734844312555,0.11344631,178.75,178.6,27.92382916]
["bitfinex","SOLUSD",1734844312759,20.11344631,178.75,178.64,27.92382916]
["bitfinex","SOLUSD",1734844312984,20.11344631,178.75,178.65,28.76306034]
["bitfinex","SOLUSD",1734844313284,20.11344631,178.75,178.65,0.83923118]
["bitfinex","SOLUSD",1734844313657,20.11344631,178.75,178.65,28.76306034]
["bitfinex","SOLUSD",1734844314060,20.11344631,178.75,178.65,0.83923118]
["bitfinex","SOLUSD",1734844314291,20.11344631,178.75,178.64,27.92382916]
["bitfinex","SOLUSD",1734844314579,0.1008944,178.66,178.65,0.8392491]
["bitfinex","SOLUSD",1734844314955,0.1008944,178.66,178.65,52.53996226]
["bitfinex","SOLUSD",1734844315878,0.1008944,178.66,178.65,28.76307826]
["bitfinex","SOLUSD",1734844316087,0.1008944,178.66,178.65,0.8392491]
["bitfinex","SOLUSD",1734844316387,0.1008944,178.66,178.65,51.70071316]
["bitfinex","SOLUSD",1734844317163,0.1008944,178.66,178.65,52.53981078]
["bitfinex","SOLUSD",1734844317365,0.1008944,178.66,178.65,28.76292678]
["bitfinex","SOLUSD",1734844317778,0.1008944,178.66,178.65,52.53981078]
["bitfinex","SOLUSD",1734844320969,0.1008944,178.66,178.65,52.66530078]
["bitfinex","SOLUSD",1734844321280,1.856e-05,178.68,178.66,14.11849]
["bitfinex","SOLUSD",1734844321496,1.856e-05,178.68,178.67,52.66491209]
["bitfinex","SOLUSD",1734844321970,9.676e-05,178.71,178.7,0.12549]
["bitfinex","SOLUSD",1734844322293,9.676e-05,178.71,178.7,48.8879398]
["bitfinex","SOLUSD",1734844322793,8.4071,178.95,178.74,0.12549]
["bitfinex","SOLUSD",1734844323086,8.4071,178.95,178.84,27.92382916]
["bitfinex","SOLUSD",1734844323389,8.4071,178.95,178.87,27.92382916]
["bitfinex","SOLUSD",1734844323688,2.1558,178.95,178.88,28.76194445]
["bitfinex","SOLUSD",1734844323874,0.6906045,178.97,178.93,27.92382916]
["bitfinex","SOLUSD",1734844324070,0.6906045,178.97,178.94,28.76175047]
["bitfinex","SOLUSD",1734844324274,0.6906045,178.97,178.95,27.92382916]
["bitfinex","SOLUSD",1734844324473,0.6906045,178.97,178.96,0.8377743]
["bitfinex","SOLUSD",1734844324678,0.6906045,178.97,178.96,28.76160346]
["bitfinex","SOLUSD",1734844324878,0.6906045,178.97,178.96,52.53848746]
["bitfinex","SOLUSD",1734844325787,0.6906045,178.97,178.96,0.8377743]
["bitfinex","SOLUSD",1734844325988,0.6906045,178.97,178.85,16.0992]
["bitfinex","SOLUSD",1734844325989,0.6906045,178.97,178.9,27.92382916]
["bitfinex","SOLUSD",1734844326398,0.6906045,178.97,178.91,0.83798639]
["bitfinex","SOLUSD",1734844327395,0.6906045,178.97,178.92,51.70071316]
["bitfinex","SOLUSD",1734844327698,0.6906045,178.97,178.93,0.83786709]
["bitfinex","SOLUSD",1734844329501,0.6906045,178.97,178.94,27.92382916]
["bitfinex","SOLUSD",1734844329793,0.6906045,178.97,178.95,0.8377952]
["bitfinex","SOLUSD",1734844329999,0.6906045,178.97,178.92,28.76177349]
["bitfinex","SOLUSD",1734844330781,0.6906045,178.97,178.96,27.92382916]
["bitfinex","SOLUSD",1734844331095,0.6906045,178.97,178.96,52.53841645]
["bitfinex","SOLUSD",1734844331402,0.6906045,178.97,178.96,52.66390645]
["bitfinex","SOLUSD",1734844331571,0.6906045,178.97,178.96,59.27720645]
["bitfinex","SOLUSD",1734844331971,0.6906045,178.97,178.96,31.35337729]
["bitfinex","SOLUSD",1734844332171,0.6906045,178.97,178.96,62.03571404]
["bitfinex","SOLUSD",1734844332400,6.2513,179.14,179.0,20.0]
["bitfinex","SOLUSD",1734844332603,2.8464045,179.15,179.06,30.68233675]
["bitfinex","SOLUSD",1734844332893,0.6906045,179.15,179.08,30.68233675]
["bitfinex","SOLUSD",1734844333097,0.6906045,179.15,179.09,0.83709245]
["bitfinex","SOLUSD",1734844333278,0.6906045,179.15,179.1,30.68233675]
["bitfinex","SOLUSD",1734844333479,0.6906045,179.15,179.11,0.83708703]
["bitfinex","SOLUSD",1734844334081,0.6906045,179.15,179.11,28.62551719]
["bitfinex","SOLUSD",1734844334301,0.6906045,179.15,179.14,23.776884]
["bitfinex","SOLUSD",1734844334484,0.79409274,179.15,179.14,24.61371511]
["bitfinex","SOLUSD",1734844335274,0.79409274,179.15,179.14,24.73920511]
["bitfinex","SOLUSD",1734844335680,0.79409274,179.15,179.14,24.61371511]
["bitfinex","SOLUSD",1734844336295,0.79409274,179.15,179.14,24.73920511]
["bitfinex","SOLUSD",1734844338182,9.274e-05,179.15,179.14,24.73920511]
["bitfinex","SOLUSD",1734844338499,4.507e-05,179.16,179.15,37.857074]
["bitfinex","SOLUSD",1734844339135,4.507e-05,179.16,179.15,23.776884]
["bitfinex","SOLUSD",1734844339793,4.507e-05,179.16,179.14,28.62526127]
["bitfinex","SOLUSD",1734844340503,4.507e-05,179.16,179.02,27.9287]
["bitfinex","SOLUSD",1734844340504,4.507e-05,179.16,179.12,27.78843016]
["bitfinex","SOLUSD",1734844340688,4.507e-05,179.16,179.13,0.83709101]
["bitfinex","SOLUSD",1734844341617,4.507e-05,179.16,179.06,27.78843016]
["bitfinex","SOLUSD",1734844341806,4.507e-05,179.16,179.04,28.62570365]
["bitfinex","SOLUSD",1734844341995,4.507e-05,179.16,179.04,0.83727349]
["bitfinex","SOLUSD",1734844342198,4.507e-05,179.16,179.04,28.62570365]
["bitfinex","SOLUSD",1734844342706,4.507e-05,179.16,179.0,27.78843016]
["bitfinex","SOLUSD",1734844342909,4.507e-05,179.16,179.01,0.83758209]
["bitfinex","SOLUSD",1734844343316,4.507e-05,179.16,179.04,27.78843016]
["bitfinex","SOLUSD",1734844343500,4.507e-05,179.16,179.06,27.78843016]
["bitfinex","SOLUSD",1734844343702,4.507e-05,179.16,179.07,0.83728379]
["bitfinex","SOLUSD",1734844343887,4.507e-05,179.16,179.08,27.78843016]
["bitfinex","SOLUSD",1734844344088,4.507e-05,179.16,178.98,2.234598]
["bitfinex","SOLUSD",1734844344089,4.507e-05,179.16,179.12,27.78843016]
["bitfinex","SOLUSD",1734844344400,4.507e-05,179.16,179.09,0.83694315]
["bitfinex","SOLUSD",1734844345107,4.507e-05,179.16,179.07,0.83730624]
["bitfinex","SOLUSD",1734844345516,4.507e-05,179.16,179.08,27.78843016]
["bitfinex","SOLUSD",1734844345701,4.507e-05,179.16,179.09,0.83718326]
["bitfinex","SOLUSD",1734844347506,4.507e-05,179.16,179.1,27.78843016]
["bitfinex","SOLUSD",1734844347814,4.507e-05,179.16,179.15,23.776884]
["bitfinex","SOLUSD",1734844348120,4.507e-05,179.16,179.15,24.73894324]
["bitfinex","SOLUSD",1734844348713,4.507e-05,179.16,179.15,24.61345324]
["bitfinex","SOLUSD",1734844351010,4.507e-05,179.16,179.15,24.73894324]
["bitfinex","SOLUSD",1734844351535,9.23e-05,179.17,179.16,37.856374]
["bitfinex","SOLUSD",1734844351835,9.23e-05,179.17,179.16,65.64480416]
["bitfinex","SOLUSD",1734844351996,9.23e-05,179.17,179.16,52.40163505]
["bitfinex","SOLUSD",1734844352540,7.848e-05,179.18,179.17,23.902374]
["bitfinex","SOLUSD",1734844353323,4.874e-05,179.2,179.18,27.91392016]
["bitfinex","SOLUSD",1734844353498,4.874e-05,179.2,179.19,0.96173063]
["bitfinex","SOLUSD",1734844353695,2.033e-05,179.21,179.19,0.96173063]
["bitfinex","SOLUSD",1734844353911,2.033e-05,179.21,179.2,61.86472016]
["bitfinex","SOLUSD",1734844354134,6.3762,179.4,179.2,89.65315032]
["bitfinex","SOLUSD",1734844354316,6.3762,179.4,179.3,27.78843016]
["bitfinex","SOLUSD",1734844354518,6.3762,179.4,179.31,0.83602926]
["bitfinex","SOLUSD",1734844355402,2.1773,179.44,179.31,0.83602926]
["bitfinex","SOLUSD",1734844356093,20.0,179.42,179.31,0.83602926]
["bitfinex","SOLUSD",1734844357003,20.0,179.43,179.31,0.83602926]
["bitfinex","SOLUSD",1734844358008,20.0,179.43,179.32,27.78843016]
["bitfinex","SOLUSD",1734844358529,20.0,179.43,179.31,0.83602926]
["bitfinex","SOLUSD",1734844361110,2.1773,179.44,179.32,51.56531416]
["bitfinex","SOLUSD",1734844361705,6.3762,179.46,179.32,51.69080416]
["bitfinex","SOLUSD",1734844361918,6.3762,179.46,179.32,51.56531416]
["bitfinex","SOLUSD",1734844362228,2.1773,179.5,179.32,51.56531416]
["bitfinex","SOLUSD",1734844362726,0.6906045,179.51,179.37,20.0]
["bitfinex","SOLUSD",1734844362901,0.6906045,179.51,179.41,27.78843016]
["bitfinex","SOLUSD",1734844363107,0.6906045,179.51,179.42,0.83553675]
["bitfinex","SOLUSD",1734844363301,0.6906045,179.51,179.43,51.56531416]
["bitfinex","SOLUSD",1734844363528,0.6906045,179.51,179.45,51.56531416]
["bitfinex","SOLUSD",1734844363726,0.6906045,179.51,179.46,0.83537625]
["bitfinex","SOLUSD",1734844364323,0.6906045,179.51,179.41,27.78843016]
["bitfinex","SOLUSD",1734844364514,0.6906045,179.51,179.4,0.83567788]
["bitfinex","SOLUSD",1734844364717,0.6906045,179.51,179.39,27.78843016]
["bitfinex","SOLUSD",1734844365228,0.6906045,179.51,179.41,27.78843016]
["bitfinex","SOLUSD",1734844365438,0.6906045,179.51,179.42,0.83552046]
["bitfinex","SOLUSD",1734844365852,0.6906045,179.51,179.38,23.776884]
["bitfinex","SOLUSD",1734844366070,0.6906045,179.51,179.39,0.83572642]
["bitfinex","SOLUSD",1734844367066,0.6906045,179.51,179.41,27.78843016]
["bitfinex","SOLUSD",1734844367240,0.6906045,179.51,179.43,27.78843016]
["bitfinex","SOLUSD",1734844367569,0.6906045,179.51,179.44,0.83550261]
["bitfinex","SOLUSD",1734844367972,0.6906045,179.51,179.41,27.78843016]
["bitfinex","SOLUSD",1734844368473,23.776884,179.5,179.35,27.78843016]
["bitfinex","SOLUSD",1734844368656,20.0,179.47,179.36,0.8358892]
["bitfinex","SOLUSD",1734844368950,20.0,179.43,179.33,27.78843016]
["bitfinex","SOLUSD",1734844369199,0.08411457,179.38,179.31,27.78843016]
["bitfinex","SOLUSD",1734844369339,0.08411457,179.38,179.32,0.83606655]
["bitfinex","SOLUSD",1734844369541,0.08411457,179.38,179.33,27.78843016]
["bitfinex","SOLUSD",1734844369742,0.08411457,179.38,179.34,0.83605829]
["bitfinex","SOLUSD",1734844369943,0.08411457,179.38,179.31,27.78843016]
["bitfinex","SOLUSD",1734844370234,0.08411457,179.38,179.27,28.6245004]
["bitfinex","SOLUSD",1734844370438,0.08411457,179.38,179.25,27.78843016]
["bitfinex","SOLUSD",1734844370635,20.0,179.33,179.23,28.6247508]
["bitfinex","SOLUSD",1734844370840,20.0,179.34,179.23,28.6247508]
["bitfinex","SOLUSD",1734844371041,20.0,179.34,179.15,6.6033]
["bitfinex","SOLUSD",1734844371042,23.776884,179.33,179.21,27.78843016]
["bitfinex","SOLUSD",1734844371354,20.0,179.3,179.16,0.83654204]
["bitfinex","SOLUSD",1734844371688,20.0,179.26,179.16,0.83654204]
["bitfinex","SOLUSD",1734844371957,20.0,179.26,179.19,27.78843016]
["bitfinex","SOLUSD",1734844372172,2.1773,179.32,179.22,27.78843016]
["bitfinex","SOLUSD",1734844372352,20.0,179.34,179.24,27.78843016]
["bitfinex","SOLUSD",1734844372544,20.0,179.34,179.25,28.62487424]
["bitfinex","SOLUSD",1734844372859,20.0,179.34,179.26,27.78843016]
["bitfinex","SOLUSD",1734844373073,20.0,179.34,179.24,27.78843016]
["bitfinex","SOLUSD",1734844373278,20.0,179.34,179.25,28.62479513]
["bitfinex","SOLUSD",1734844373571,20.0,179.34,179.26,27.78843016]
["bitfinex","SOLUSD",1734844373757,20.0,179.34,179.27,0.83635435]
["bitfinex","SOLUSD",1734844374166,20.0,179.34,179.23,27.78843016]
["bitfinex","SOLUSD",1734844374676,0.1186707,179.28,179.21,28.62488647]
["bitfinex","SOLUSD",1734844375561,0.1186707,179.28,179.21,0.83645631]
["bitfinex","SOLUSD",1734844375751,0.1186707,179.28,179.22,0.83673674]
["bitfinex","SOLUSD",1734844376776,0.1186707,179.28,179.2,0.83670222]
["bitfinex","SOLUSD",1734844378880,0.1186707,179.28,179.15,27.78843016]
["bitfinex","SOLUSD",1734844379178,0.1186707,179.28,179.16,0.83687122]
["bitfinex","SOLUSD",1734844379970,20.0,179.24,179.13,27.78843016]
["bitfinex","SOLUSD",1734844380173,20.0,179.23,179.14,0.83697902]
["bitfinex","SOLUSD",1734844380382,20.0,179.19,179.09,28.6254793]
["bitfinex","SOLUSD",1734844380688,20.0,179.15,179.05,27.78843016]
["bitfinex","SOLUSD",1734844381070,20.0,179.15,179.06,0.83733364]
["bitfinex","SOLUSD",1734844381772,19.5,179.15,179.06,0.83733364]
["bitfinex","SOLUSD",1734844382457,23.776884,179.14,179.02,27.78843016]
["bitfinex","SOLUSD",1734844382760,23.776884,179.14,178.98,28.62605301]
["bitfinex","SOLUSD",1734844382761,23.776884,179.12,178.98,28.62605301]
["bitfinex","SOLUSD",1734844382967,23.776884,179.12,178.98,27.78843016]
["bitfinex","SOLUSD",1734844383159,2.2134,179.13,179.02,27.78843016]
["bitfinex","SOLUSD",1734844383364,2.2134,179.13,179.03,28.62595414]
["bitfinex","SOLUSD",1734844383566,23.776884,179.12,178.95,0.83743122]
["bitfinex","SOLUSD",1734844383765,23.776884,179.12,178.95,28.62586138]
["bitfinex","SOLUSD",1734844383961,23.776884,179.08,178.95,0.83743122]
["bitfinex","SOLUSD",1734844384165,20.0,179.05,178.92,0.83786402]
["bitfinex","SOLUSD",1734844384366,20.0,179.01,178.89,27.78843016]
["bitfinex","SOLUSD",1734844384684,23.776884,179.0,178.89,0.83802439]
["bitfinex","SOLUSD",1734844384864,0.08411457,179.11,178.89,0.83802439]
["bitfinex","SOLUSD",1734844384865,20.08411457,179.11,178.89,0.83802439]
["bitfinex","SOLUSD",1734844385066,20.0,179.07,178.94,27.78843016]
["bitfinex","SOLUSD",1734844385376,20.0,179.07,178.88,0.6906045]
["bitfinex","SOLUSD",1734844385377,20.0,179.07,178.96,27.78843016]
["bitfinex","SOLUSD",1734844385582,20.0,179.07,178.95,0.83777638]
["bitfinex","SOLUSD",1734844385781,20.0,179.03,178.92,27.78843016]
["bitfinex","SOLUSD",1734844386079,20.0,179.03,178.88,1.52852215]
["bitfinex","SOLUSD",1734844386270,20.0,179.03,178.9,27.78843016]
["bitfinex","SOLUSD",1734844386472,20.0,178.99,178.9,27.78843016]
["bitfinex","SOLUSD",1734844387260,20.0,178.99,178.91,0.83811153]
["bitfinex","SOLUSD",1734844387881,0.08411457,179.11,178.92,27.78843016]
["bitfinex","SOLUSD",1734844388057,20.0,179.09,178.94,27.78843016]
["bitfinex","SOLUSD",1734844388383,20.0,179.01,178.9,28.62632774]
["bitfinex","SOLUSD",1734844388761,0.08411457,179.11,178.94,27.78843016]
["bitfinex","SOLUSD",1734844388960,0.08411457,179.11,178.95,0.83790047]
["bitfinex","SOLUSD",1734844389163,0.08411457,179.11,178.92,27.78843016]
["bitfinex","SOLUSD",1734844389685,0.08411457,179.11,178.93,0.83800949]
["bitfinex","SOLUSD",1734844390189,20.0,179.05,178.93,0.83800949]
["bitfinex","SOLUSD",1734844390568,20.0,179.05,178.94,27.78843016]
["bitfinex","SOLUSD",1734844390768,20.0,179.05,178.95,0.83783826]
["bitfinex","SOLUSD",1734844390970,23.776884,179.08,178.95,0.83783826]
["bitfinex","SOLUSD",1734844392271,0.08411457,179.11,178.98,27.78843016]
["bitfinex","SOLUSD",1734844392486,0.08411457,179.11,178.99,0.83766397]
["bitfinex","SOLUSD",1734844392862,0.08411457,179.11,178.96,27.78843016]
["bitfinex","SOLUSD",1734844393073,0.08411457,179.11,178.94,27.78843016]
["bitfinex","SOLUSD",1734844393281,0.08411457,179.11,178.95,0.83786554]
["bitfinex","SOLUSD",1734844393482,0.08411457,179.11,178.92,28.6262957]
["bitfinex","SOLUSD",1734844393663,0.08411457,179.11,178.94,27.78843016]
["bitfinex","SOLUSD",1734844393865,23.776884,179.1,178.98,27.78843016]
["bitfinex","SOLUSD",1734844394063,20.0,179.07,178.99,0.83771287]
["bitfinex","SOLUSD",1734844394495,0.11958712,179.0,178.99,0.83771287]
["bitfinex","SOLUSD",1734844394789,0.11958712,179.0,178.89,20.0]
["bitfinex","SOLUSD",1734844394790,0.11958712,179.0,178.94,27.78843016]
["bitfinex","SOLUSD",1734844394991,0.11958712,179.0,178.95,0.83789198]
["bitfinex","SOLUSD",1734844395771,0.11958712,179.0,178.96,27.78843016]
["bitfinex","SOLUSD",1734844395972,0.11958712,179.0,178.92,0.83777167]
["bitfinex","SOLUSD",1734844396196,0.11958712,179.0,178.93,27.78843016]
["bitfinex","SOLUSD",1734844396399,0.11958712,179.0,178.94,0.83792987]
["bitfinex","SOLUSD",1734844397295,0.11958712,179.0,178.95,0.8379179]
["bitfinex","SOLUSD",1734844397508,20.0,178.99,178.95,0.8379179]
["bitfinex","SOLUSD",1734844397716,20.0,178.99,178.88,0.6906045]
["bitfinex","SOLUSD",1734844397880,20.0,178.98,178.88,0.6906045]
["bitfinex","SOLUSD",1734844398203,0.11958712,179.0,178.88,0.6906045]
["bitfinex","SOLUSD",1734844398204,20.0,178.94,178.88,0.6906045]
["bitfinex","SOLUSD",1734844398578,20.0,178.99,178.89,0.83822656]
["bitfinex","SOLUSD",1734844399115,0.08411457,178.97,178.89,0.83822656]
["bitfinex","SOLUSD",1734844400314,20.0,178.95,178.88,0.6906045]
["bitfinex","SOLUSD",1734844400612,0.08411457,178.97,178.88,1.52893834]
["bitfinex","SOLUSD",1734844400799,20.0,178.95,178.88,1.52893834]
["bitfinex","SOLUSD",1734844401614,20.0,178.95,178.88,0.6906045]
["bitfinex","SOLUSD",1734844402112,23.776884,178.94,178.88,0.6906045]
["bitfinex","SOLUSD",1734844403102,20.0,178.91,178.88,0.6906045]
["bitfinex","SOLUSD",1734844404793,23.776884,178.9,178.88,0.6906045]
["bitfinex","SOLUSD",1734844405199,0.08411457,178.97,178.88,0.6906045]
["bitfinex","SOLUSD",1734844405600,23.776884,178.9,178.88,0.6906045]
["bitfinex","SOLUSD",1734844405911,23.776884,178.9,178.88,4.5e-06]
["bitfinex","SOLUSD",1734844406116,29.808484,178.9,178.76,28.70566245]
["bitfinex","SOLUSD",1734844406321,29.808484,178.9,178.71,0.6906045]
["bitfinex","SOLUSD",1734844406322,20.0,178.83,178.72,27.86708982]
["bitfinex","SOLUSD",1734844406493,23.776884,178.82,178.77,0.269811]
["bitfinex","SOLUSD",1734844407386,20.0,178.79,178.77,0.269811]
["bitfinex","SOLUSD",1734844407585,7.2714,178.9,178.77,0.269811]
["bitfinex","SOLUSD",1734844407888,23.776884,178.89,178.77,0.269811]
["bitfinex","SOLUSD",1734844408097,20.0,178.86,178.77,0.269811]
["bitfinex","SOLUSD",1734844408400,20.0,178.82,178.77,0.269811]
["bitfinex","SOLUSD",1734844409200,7.2714,178.9,178.78,27.86708982]
["bitfinex","SOLUSD",1734844409385,7.2714,178.9,178.8,27.86708982]
["bitfinex","SOLUSD",1734844409583,6.0316,178.95,178.81,28.70566357]
["bitfinex","SOLUSD",1734844409794,6.0316,178.95,178.82,27.86708982]
["bitfinex","SOLUSD",1734844409980,6.0316,178.95,178.83,0.83842968]
["bitfinex","SOLUSD",1734844410702,12.31009022,179.0,178.86,27.86708982]
["bitfinex","SOLUSD",1734844410873,12.31009022,179.0,178.79,6.3641]
["bitfinex","SOLUSD",1734844410874,6.15118712,179.0,178.9,27.86708982]
["bitfinex","SOLUSD",1734844411080,0.11958712,179.0,178.92,27.86708982]
["bitfinex","SOLUSD",1734844411280,0.11958712,179.0,178.88,27.86708982]
["bitfinex","SOLUSD",1734844411482,0.11958712,179.0,178.89,0.83821928]
["bitfinex","SOLUSD",1734844411900,0.11958712,179.0,178.9,27.86708982]
["bitfinex","SOLUSD",1734844412079,0.11958712,179.0,178.92,27.86708982]
["bitfinex","SOLUSD",1734844412274,0.11958712,179.0,178.93,0.83797746]
["bitfinex","SOLUSD",1734844413076,0.11958712,179.0,178.9,27.86708982]
["bitfinex","SOLUSD",1734844413287,0.11958712,179.0,178.91,0.83812076]
["bitfinex","SOLUSD",1734844414084,0.11958712,179.0,178.92,27.86708982]
["bitfinex","SOLUSD",1734844414303,0.11958712,179.0,178.93,28.70500387]
["bitfinex","SOLUSD",1734844414481,0.10736507,178.94,178.93,28.70500387]
["bitfinex","SOLUSD",1734844417005,0.11839846,178.96,178.94,23.776884]
["bitfinex","SOLUSD",1734844417208,0.11839846,178.96,178.95,52.48147781]
["bitfinex","SOLUSD",1734844417422,0.11839846,178.96,178.95,52.60696781]
["bitfinex","SOLUSD",1734844417584,0.11839846,178.96,178.95,52.48147781]
["bitfinex","SOLUSD",1734844418092,0.11343015,178.97,178.96,23.776884]
["bitfinex","SOLUSD",1734844418290,3.015e-05,178.97,178.96,23.902374]
["bitfinex","SOLUSD",1734844418488,6.627e-05,178.98,178.97,51.64397382]
["bitfinex","SOLUSD",1734844418685,6.627e-05,178.98,178.97,52.48138919]
["bitfinex","SOLUSD",1734844419211,6.627e-05,178.98,178.97,52.60687919]
["bitfinex","SOLUSD",1734844419596,6.301,179.19,178.97,66.57567919]
["bitfinex","SOLUSD",1734844419807,6.301,179.19,178.98,23.776884]
["bitfinex","SOLUSD",1734844420512,6.301,179.19,178.98,23.902374]
["bitfinex","SOLUSD",1734844420709,5.33e-05,179.01,179.0,23.902374]
["bitfinex","SOLUSD",1734844420914,5.33e-05,179.01,179.0,32.84751927]
["bitfinex","SOLUSD",1734844421207,1.95e-06,179.02,179.01,0.12549]
["bitfinex","SOLUSD",1734844421506,1.95e-06,179.02,179.01,51.76946382]
["bitfinex","SOLUSD",1734844421705,6.301,179.19,179.04,20.0]
["bitfinex","SOLUSD",1734844421903,48.29202282,179.37,179.09,27.86708982]
["bitfinex","SOLUSD",1734844421904,6.301,179.25,179.09,27.86708982]
["bitfinex","SOLUSD",1734844422107,6.301,179.25,179.11,30.65043797]
["bitfinex","SOLUSD",1734844422603,6.301,179.25,179.12,0.83711047]
["bitfinex","SOLUSD",1734844422991,6.301,179.25,179.06,0.83707501]
["bitfinex","SOLUSD",1734844423197,20.0,179.18,178.99,30.65043797]
["bitfinex","SOLUSD",1734844423395,2.1862,179.17,178.95,31.48810228]
["bitfinex","SOLUSD",1734844423594,20.0,179.13,178.95,31.48810228]
["bitfinex","SOLUSD",1734844423986,20.0,179.13,178.96,27.83720943]
["bitfinex","SOLUSD",1734844424193,20.0,179.09,178.98,27.83720943]
["bitfinex","SOLUSD",1734844424586,20.0,179.09,178.99,0.83768958]
["bitfinex","SOLUSD",1734844425215,43.776884,179.04,178.77,0.269811]
["bitfinex","SOLUSD",1734844425393,20.0,178.99,178.83,27.83720943]
["bitfinex","SOLUSD",1734844425594,20.0,178.95,178.83,27.83720943]
["bitfinex","SOLUSD",1734844425809,0.83768958,178.94,178.83,27.83720943]
["bitfinex","SOLUSD",1734844426404,0.83768958,178.94,178.84,0.8383703]
["bitfinex","SOLUSD",1734844426909,20.0,178.95,178.84,0.8383703]
["bitfinex","SOLUSD",1734844427313,20.0,178.95,178.85,27.83720943]
["bitfinex","SOLUSD",1734844427613,20.0,178.95,178.85,28.67545103]
["bitfinex","SOLUSD",1734844427810,20.0,179.01,178.85,0.8382416]
["bitfinex","SOLUSD",1734844428006,0.83768958,179.0,178.87,27.83720943]
["bitfinex","SOLUSD",1734844428194,20.0,178.97,178.87,27.83720943]
["bitfinex","SOLUSD",1734844428393,20.0,178.97,178.88,0.83818841]
["bitfinex","SOLUSD",1734844429231,20.0,178.93,178.77,0.269811]
["bitfinex","SOLUSD",1734844429410,20.0,178.89,178.77,0.269811]
["bitfinex","SOLUSD",1734844429612,20.0,178.81,178.77,0.269811]
["bitfinex","SOLUSD",1734844429789,20.0,178.78,178.77,0.269811]
["bitfinex","SOLUSD",1734844430494,43.776884,178.78,178.77,1.1e-05]
["bitfinex","SOLUSD",1734844432119,23.776884,178.77,178.71,0.6906045]
["bitfinex","SOLUSD",1734844432415,20.0,178.74,178.71,0.6906045]
["bitfinex","SOLUSD",1734844434119,7.90506709,178.83,178.71,0.6906045]
["bitfinex","SOLUSD",1734844434302,23.776884,178.81,178.71,0.6906045]
["bitfinex","SOLUSD",1734844434616,0.11418148,178.72,178.71,0.6906045]
["bitfinex","SOLUSD",1734844436021,0.11418148,178.72,178.71,32.1826022]
["bitfinex","SOLUSD",1734844436521,0.11418148,178.72,178.71,55.9594862]
["bitfinex","SOLUSD",1734844438209,0.11418148,178.72,178.71,32.1826022]
["bitfinex","SOLUSD",1734844440817,0.11418148,178.72,178.71,32.3080922]
["bitfinex","SOLUSD",1734844441025,0.10126921,178.73,178.72,23.902374]
["bitfinex","SOLUSD",1734844441217,0.10126921,178.73,178.72,23.776884]
["bitfinex","SOLUSD",1734844441799,0.10126921,178.73,178.72,23.902374]
["bitfinex","SOLUSD",1734844442007,0.10126921,178.73,178.72,30.465874]
["bitfinex","SOLUSD",1734844442308,0.10126921,178.73,178.72,6.5635]
["bitfinex","SOLUSD",1734844443307,0.10126921,178.73,178.72,6.68899]
["bitfinex","SOLUSD",1734844443620,5.506e-05,178.74,178.73,14.11299]
["bitfinex","SOLUSD",1734844443818,9.09e-05,178.76,178.75,0.12549]
["bitfinex","SOLUSD",1734844444022,9.09e-05,178.76,178.75,31.61616632]
["bitfinex","SOLUSD",1734844444244,1.363e-05,178.77,178.76,23.902374]
["bitfinex","SOLUSD",1734844444414,1.363e-05,178.77,178.75,31.49067632]
["bitfinex","SOLUSD",1734844445501,1.363e-05,178.77,178.73,31.07053688]
["bitfinex","SOLUSD",1734844445704,1.363e-05,178.77,178.71,31.76114138]
["bitfinex","SOLUSD",1734844445908,1.363e-05,178.77,178.71,0.6906045]
["bitfinex","SOLUSD",1734844447212,23.77689763,178.77,178.71,0.6906045]
["bitfinex","SOLUSD",1734844447414,20.0,178.74,178.71,0.6906045]
["bitfinex","SOLUSD",1734844447630,20.0,178.69,178.6,0.42253653]
["bitfinex","SOLUSD",1734844447807,21.04931664,178.68,178.55,31.07053688]
["bitfinex","SOLUSD",1734844448006,23.776884,178.67,178.53,32.18398509]
["bitfinex","SOLUSD",1734844448204,1.04967033,178.66,178.53,32.18398509]
["bitfinex","SOLUSD",1734844448404,1.04974341,178.67,178.57,31.07053688]
["bitfinex","SOLUSD",1734844448629,1.04974341,178.7,178.58,0.42307868]
["bitfinex","SOLUSD",1734844448822,20.0,178.74,178.64,31.07053688]
["bitfinex","SOLUSD",1734844449126,20.0,178.73,178.65,0.4223838]
["bitfinex","SOLUSD",1734844449625,6.57941363,178.77,178.65,31.49292068]
["bitfinex","SOLUSD",1734844449843,20.0,178.74,178.65,31.49292068]
["bitfinex","SOLUSD",1734844450043,6.57941363,178.77,178.65,31.49292068]
["bitfinex","SOLUSD",1734844450206,6.57941363,178.77,178.67,31.07053688]
["bitfinex","SOLUSD",1734844450404,1.363e-05,178.77,178.71,31.07053688]
["bitfinex","SOLUSD",1734844450717,1.363e-05,178.77,178.72,0.42143849]
["bitfinex","SOLUSD",1734844452132,1.363e-05,178.77,178.7,0.4218225]
["bitfinex","SOLUSD",1734844452317,1.363e-05,178.77,178.71,31.07053688]
["bitfinex","SOLUSD",1734844452518,1.363e-05,178.77,178.72,0.42148124]
["bitfinex","SOLUSD",1734844453036,1.363e-05,178.77,178.73,31.07053688]
["bitfinex","SOLUSD",1734844453242,1.363e-05,178.77,178.74,0.4212092]
["bitfinex","SOLUSD",1734844453630,1.363e-05,178.77,178.74,31.49174608]
["bitfinex","SOLUSD",1734844453805,1.363e-05,178.77,178.76,31.07053688]
["bitfinex","SOLUSD",1734844454009,1.363e-05,178.77,178.76,28.31467219]
["bitfinex","SOLUSD",1734844454505,0.11072032,178.77,178.76,52.09155619]
["bitfinex","SOLUSD",1734844454705,2.032e-05,178.77,178.76,52.21704619]
["bitfinex","SOLUSD",1734844455415,6.16e-06,178.78,178.77,65.78078183]
["bitfinex","SOLUSD",1734844455615,6.16e-06,178.78,178.77,66.20074281]
["bitfinex","SOLUSD",1734844457411,6.16e-06,178.78,178.77,66.07525281]
["bitfinex","SOLUSD",1734844458440,7.801e-05,178.79,178.78,0.12549]
["bitfinex","SOLUSD",1734844458629,0.10558512,178.81,178.8,0.12549]
["bitfinex","SOLUSD",1734844458630,1.509e-05,178.81,178.8,0.12549]
["bitfinex","SOLUSD",1734844458819,1.509e-05,178.81,178.8,52.21583324]
["bitfinex","SOLUSD",1734844459216,4.347e-05,178.82,178.8,52.21583324]
["bitfinex","SOLUSD",1734844459416,5.664e-05,178.85,178.83,0.12549]
["bitfinex","SOLUSD",1734844459642,5.664e-05,178.85,178.84,72.21547644]
["bitfinex","SOLUSD",1734844459952,5.664e-05,178.85,178.84,78.21777644]
["bitfinex","SOLUSD",1734844460313,6.91e-05,178.86,178.85,23.902374]
["bitfinex","SOLUSD",1734844460533,6.3204,179.04,178.89,23.902374]
["bitfinex","SOLUSD",1734844460753,6.3204,179.04,178.94,27.89400783]
["bitfinex","SOLUSD",1734844461540,1.04737652,179.03,178.92,27.89400783]
["bitfinex","SOLUSD",1734844461712,1.04737652,179.03,178.9,27.89400783]
["bitfinex","SOLUSD",1734844461918,1.04737652,179.03,178.91,0.41924828]
["bitfinex","SOLUSD",1734844462229,20.0,179.01,178.9,27.89400783]
["bitfinex","SOLUSD",1734844462425,1.04760156,179.0,178.9,27.89400783]
["bitfinex","SOLUSD",1734844462632,1.04760156,179.0,178.87,0.4192859]
["bitfinex","SOLUSD",1734844462633,1.04760156,179.0,178.88,27.89400783]
["bitfinex","SOLUSD",1734844462823,1.04760156,179.0,178.89,0.41958545]
["bitfinex","SOLUSD",1734844463018,20.0,179.01,178.89,0.41958545]
["bitfinex","SOLUSD",1734844463229,20.0,179.01,178.9,27.89400783]
["bitfinex","SOLUSD",1734844463844,1.04757508,179.0,178.9,27.89400783]
["bitfinex","SOLUSD",1734844464441,20.0,179.01,178.9,27.89400783]
["bitfinex","SOLUSD",1734844464636,1.04758233,179.0,178.9,27.89400783]
["bitfinex","SOLUSD",1734844464836,1.04758233,179.0,178.88,27.89400783]
["bitfinex","SOLUSD",1734844465144,20.0,179.01,178.89,0.41963443]
["bitfinex","SOLUSD",1734844465329,20.0,179.01,178.9,27.89400783]
["bitfinex","SOLUSD",1734844465527,1.0475072,179.0,178.9,27.89400783]
["bitfinex","SOLUSD",1734844466333,20.0,179.01,178.92,27.89400783]
["bitfinex","SOLUSD",1734844466524,20.0,179.01,178.93,0.41909431]
["bitfinex","SOLUSD",1734844467326,6.3204,179.04,178.96,27.89400783]
["bitfinex","SOLUSD",1734844467523,6.3204,179.04,178.97,0.41868182]
["bitfinex","SOLUSD",1734844468551,1.04725703,179.03,178.94,27.89400783]
["bitfinex","SOLUSD",1734844468733,6.3204,179.04,178.94,27.89400783]
["bitfinex","SOLUSD",1734844468937,6.3204,179.04,178.95,0.4188584]
["bitfinex","SOLUSD",1734844470759,6.3204,179.04,178.84,6.0023]
["bitfinex","SOLUSD",1734844470760,20.0,179.01,178.86,0.41886131]
["bitfinex","SOLUSD",1734844471049,1.04767323,179.0,178.88,27.89400783]
["bitfinex","SOLUSD",1734844471247,1.04767323,179.0,178.86,27.89400783]
["bitfinex","SOLUSD",1734844471647,1.04767323,179.0,178.88,27.89400783]
["bitfinex","SOLUSD",1734844471848,20.0,179.01,178.9,27.89400783]
["bitfinex","SOLUSD",1734844472050,20.0,179.01,178.92,27.89400783]
["bitfinex","SOLUSD",1734844472437,20.0,179.01,178.93,0.41913343]
["bitfinex","SOLUSD",1734844472630,20.0,179.01,178.94,27.89400783]
["bitfinex","SOLUSD",1734844472826,20.0,179.01,178.78,27.9667]
["bitfinex","SOLUSD",1734844472827,20.0,179.01,178.75,2.29948976]
["bitfinex","SOLUSD",1734844473056,2.0939,178.96,178.75,2.29948976]
["bitfinex","SOLUSD",1734844473267,1.04825047,178.95,178.76,27.89400783]
["bitfinex","SOLUSD",1734844473559,20.0,178.92,178.78,27.89400783]
["bitfinex","SOLUSD",1734844473855,1.04825695,178.91,178.78,27.89400783]
["bitfinex","SOLUSD",1734844474353,20.0,178.86,178.73,27.89400783]
["bitfinex","SOLUSD",1734844474564,0.11083024,178.79,178.73,27.89400783]
["bitfinex","SOLUSD",1734844474727,0.11083024,178.79,178.71,27.89400783]
["bitfinex","SOLUSD",1734844475046,0.11083024,178.79,178.69,27.89400783]
["bitfinex","SOLUSD",1734844476651,0.11083024,178.79,178.71,27.89400783]
["bitfinex","SOLUSD",1734844476843,0.11083024,178.79,178.73,27.89400783]
["bitfinex","SOLUSD",1734844477551,0.11083024,178.79,178.75,27.89400783]
["bitfinex","SOLUSD",1734844477758,0.11083024,178.79,178.77,27.89400783]
["bitfinex","SOLUSD",1734844481457,0.11083024,178.79,178.78,27.89400783]
["bitfinex","SOLUSD",1734844484839,0.11083024,178.79,178.78,51.67089183]
["bitfinex","SOLUSD",1734844485772,0.11083024,178.79,178.78,51.79638183]
["bitfinex","SOLUSD",1734844485986,2.227e-05,178.8,178.79,14.10829]
["bitfinex","SOLUSD",1734844486261,2.227e-05,178.8,178.79,37.885174]
["bitfinex","SOLUSD",1734844486465,2.227e-05,178.8,178.79,65.77918183]
["bitfinex","SOLUSD",1734844486662,5.758e-05,178.81,178.79,65.77918183]
["bitfinex","SOLUSD",1734844486841,3.774e-05,178.82,178.81,0.12549]
["bitfinex","SOLUSD",1734844487041,3.774e-05,178.82,178.81,28.01949783]
["bitfinex","SOLUSD",1734844487246,1.1e-06,178.83,178.81,28.01949783]
["bitfinex","SOLUSD",1734844487547,6.63e-05,178.85,178.83,23.902374]
["bitfinex","SOLUSD",1734844487868,5.555e-05,178.88,178.87,43.902374]
["bitfinex","SOLUSD",1734844488069,5.555e-05,178.88,178.87,71.79638183]
["bitfinex","SOLUSD",1734844488840,6.1926,179.05,178.88,6.44419]
["bitfinex","SOLUSD",1734844489046,6.1926,179.11,179.0,27.89400783]
["bitfinex","SOLUSD",1734844489346,2.7430045,179.15,178.89,0.12549]
["bitfinex","SOLUSD",1734844489347,2.7430045,179.15,179.04,27.89400783]
["bitfinex","SOLUSD",1734844489546,2.7430045,179.15,179.05,27.89400783]
["bitfinex","SOLUSD",1734844490052,2.7430045,179.15,179.06,27.89400783]
["bitfinex","SOLUSD",1734844490241,2.7430045,179.15,179.05,27.89400783]
["bitfinex","SOLUSD",1734844490444,0.6906045,179.15,179.08,27.89400783]
["bitfinex","SOLUSD",1734844490981,0.6906045,179.15,179.05,27.89400783]
["bitfinex","SOLUSD",1734844491151,0.6906045,179.15,179.04,27.89400783]
["bitfinex","SOLUSD",1734844492355,0.6906045,179.15,179.05,27.89400783]
["bitfinex","SOLUSD",1734844492752,0.6906045,179.15,179.07,27.89400783]
["bitfinex","SOLUSD",1734844492958,0.6906045,179.15,179.04,27.89400783]
["bitfinex","SOLUSD",1734844493945,0.6906045,179.15,179.05,27.89400783]
["bitfinex","SOLUSD",1734844494472,0.6906045,179.15,179.07,27.89400783]
["bitfinex","SOLUSD",1734844494659,0.12108024,179.08,179.07,27.89400783]
["bitfinex","SOLUSD",1734844495058,0.12108024,179.08,179.05,27.89400783]
["bitfinex","SOLUSD",1734844496802,0.12108024,179.08,179.03,27.89400783]
["bitfinex","SOLUSD",1734844497778,0.12108024,179.08,178.99,27.89400783]
["bitfinex","SOLUSD",1734844498448,0.12108024,179.08,178.97,27.89400783]
["bitfinex","SOLUSD",1734844498856,0.12108024,179.08,178.95,27.89400783]
["bitfinex","SOLUSD",1734844500075,0.12108024,179.08,178.97,27.89400783]
["bitfinex","SOLUSD",1734844500548,1.16811107,179.08,178.95,27.89400783]
["bitfinex","SOLUSD",1734844500963,0.12108024,179.08,178.99,27.89400783]
["bitfinex","SOLUSD",1734844501172,0.12108024,179.08,179.01,27.89400783]
["bitfinex","SOLUSD",1734844501377,0.12108024,179.08,178.99,27.89400783]
["bitfinex","SOLUSD",1734844501558,0.12108024,179.08,178.9,16.0229]
["bitfinex","SOLUSD",1734844501877,0.12108024,179.08,178.92,27.89400783]
["bitfinex","SOLUSD",1734844501878,20.0,179.04,178.92,27.89400783]
["bitfinex","SOLUSD",1734844502355,20.0,179.04,178.94,27.89400783]
["bitfinex","SOLUSD",1734844502551,0.12108024,179.08,178.98,27.89400783]
["bitfinex","SOLUSD",1734844502861,0.12108024,179.08,179.03,27.89400783]
["bitfinex","SOLUSD",1734844503053,0.12108024,179.08,179.02,27.89400783]
["bitfinex","SOLUSD",1734844503461,0.12108024,179.08,179.01,27.89400783]
["bitfinex","SOLUSD",1734844503803,0.12108024,179.08,179.05,27.89400783]
["bitfinex","SOLUSD",1734844504093,0.12108024,179.08,179.05,30.67037996]
["bitfinex","SOLUSD",1734844504256,0.12108024,179.08,179.01,30.67037996]
["bitfinex","SOLUSD",1734844504450,0.12108024,179.08,179.0,30.67037996]
["bitfinex","SOLUSD",1734844505974,0.12108024,179.08,179.02,30.67037996]
["bitfinex","SOLUSD",1734844506183,0.12108024,179.08,179.02,27.81633659]
["bitfinex","SOLUSD",1734844506804,0.12108024,179.08,179.06,27.81633659]
["bitfinex","SOLUSD",1734844507000,0.12108024,179.08,179.07,27.81633659]
["bitfinex","SOLUSD",1734844507493,0.12108024,179.08,179.06,27.81633659]
["bitfinex","SOLUSD",1734844507657,0.12108024,179.08,179.07,23.776884]
["bitfinex","SOLUSD",1734844507976,0.12108024,179.08,179.07,51.59322059]
["bitfinex","SOLUSD",1734844508497,0.12108024,179.08,179.07,51.71871059]
["bitfinex","SOLUSD",1734844508498,8.024e-05,179.08,179.07,51.71871059]
["bitfinex","SOLUSD",1734844508698,6.149e-05,179.09,179.08,14.08569]
["bitfinex","SOLUSD",1734844508896,1.621e-05,179.1,179.08,65.67891059]
["bitfinex","SOLUSD",1734844509196,2.745e-05,179.11,179.1,0.12549]
["bitfinex","SOLUSD",1734844509396,1.556e-05,179.12,179.1,23.902374]
["bitfinex","SOLUSD",1734844509596,4.909e-05,179.15,179.14,43.902374]
["bitfinex","SOLUSD",1734844509797,4.909e-05,179.15,179.14,71.71871059]
["bitfinex","SOLUSD",1734844510620,4.909e-05,179.15,179.14,85.67421059]
["bitfinex","SOLUSD",1734844511372,4.909e-05,179.15,179.14,71.59322059]
["bitfinex","SOLUSD",1734844512996,4.909e-05,179.15,179.14,85.67421059]
["bitfinex","SOLUSD",1734844514099,0.6906045,179.33,179.14,85.67421059]
["bitfinex","SOLUSD",1734844514310,0.6906045,179.33,179.23,27.81633659]
["bitfinex","SOLUSD",1734844514519,0.6906045,179.33,179.25,27.81633659]
["bitfinex","SOLUSD",1734844514690,0.6906045,179.33,179.26,23.776884]
["bitfinex","SOLUSD",1734844515016,0.6906045,179.33,179.27,27.81633659]
["bitfinex","SOLUSD",1734844515804,0.6906045,179.33,179.29,27.81633659]
["bitfinex","SOLUSD",1734844516320,0.6906045,179.33,179.27,27.81633659]
["bitfinex","SOLUSD",1734844516921,0.6906045,179.33,179.3,23.776884]
["bitfinex","SOLUSD",1734844517111,0.6906045,179.33,179.31,27.81633659]
["bitfinex","SOLUSD",1734844517483,0.6906045,179.33,179.32,51.59322059]
["bitfinex","SOLUSD",1734844518210,0.6906045,179.33,179.32,51.71871059]
["bitfinex","SOLUSD",1734844518395,0.6906045,179.33,179.32,51.59322059]
["bitfinex","SOLUSD",1734844518914,0.6906045,179.33,179.32,51.71871059]
["bitfinex","SOLUSD",1734844519298,0.6906045,179.33,179.32,51.59322059]
["bitfinex","SOLUSD",1734844520202,0.6906045,179.33,179.32,27.81633659]
["bitfinex","SOLUSD",1734844520514,0.6906045,179.33,179.32,51.59322059]
["bitfinex","SOLUSD",1734844521018,0.6906045,179.33,179.32,51.71871059]
["bitfinex","SOLUSD",1734844521821,4.5e-06,179.33,179.32,51.71871059]
["bitfinex","SOLUSD",1734844522000,6.9161045,179.51,179.37,0.12549]
["bitfinex","SOLUSD",1734844522207,6.9161045,179.51,179.42,27.81633659]
["bitfinex","SOLUSD",1734844522603,6.9161045,179.51,179.43,23.776884]
["bitfinex","SOLUSD",1734844522906,0.6906045,179.51,179.44,27.81633659]
["bitfinex","SOLUSD",1734844523212,0.6906045,179.51,179.39,27.81633659]
["bitfinex","SOLUSD",1734844523409,0.6906045,179.51,179.36,27.81633659]
["bitfinex","SOLUSD",1734844523915,0.6906045,179.51,179.37,27.81633659]
["bitfinex","SOLUSD",1734844524103,20.0,179.47,179.34,27.81633659]
["bitfinex","SOLUSD",1734844524609,20.0,179.47,179.35,27.81633659]
["bitfinex","SOLUSD",1734844524811,1.04490562,179.46,179.34,27.81633659]
["bitfinex","SOLUSD",1734844525116,20.0,179.47,179.35,27.81633659]
["bitfinex","SOLUSD",1734844525795,0.6906045,179.51,179.37,27.81633659]
["bitfinex","SOLUSD",1734844526113,0.6906045,179.51,179.42,27.81633659]
["bitfinex","SOLUSD",1734844526317,0.6906045,179.51,179.43,27.81633659]
["bitfinex","SOLUSD",1734844526518,0.6906045,179.51,179.4,23.776884]
["bitfinex","SOLUSD",1734844526701,0.6906045,179.51,179.39,27.81633659]
["bitfinex","SOLUSD",1734844527318,0.6906045,179.51,179.42,27.81633659]
["bitfinex","SOLUSD",1734844527613,0.6906045,179.51,179.43,27.81633659]
["bitfinex","SOLUSD",1734844527793,0.6906045,179.51,179.43,51.59322059]
["bitfinex","SOLUSD",1734844528422,0.6906045,179.51,179.44,27.81633659]
["bitfinex","SOLUSD",1734844528720,0.6906045,179.51,179.43,27.81633659]
["bitfinex","SOLUSD",1734844529018,0.6906045,179.51,179.41,27.81633659]
["bitfinex","SOLUSD",1734844530030,0.6906045,179.51,179.44,27.81633659]
["bitfinex","SOLUSD",1734844530801,0.6906045,179.51,179.45,27.81633659]
["bitfinex","SOLUSD",1734844531420,0.6906045,179.51,179.46,27.81633659]
["bitfinex","SOLUSD",1734844531619,0.6906045,179.51,179.47,27.81633659]
["bitfinex","SOLUSD",1734844532034,0.6906045,179.51,179.46,27.81633659]
["bitfinex","SOLUSD",1734844532527,0.6906045,179.51,179.44,27.81633659]
["bitfinex","SOLUSD",1734844532837,0.6906045,179.51,179.4,27.81633659]
["bitfinex","SOLUSD",1734844533005,0.6906045,179.51,179.39,27.81633659]
["bitfinex","SOLUSD",1734844533204,0.6906045,179.51,179.38,27.81633659]
["bitfinex","SOLUSD",1734844533536,0.6906045,179.51,179.39,27.81633659]
["bitfinex","SOLUSD",1734844533712,20.0,179.47,179.36,27.81633659]
["bitfinex","SOLUSD",1734844533912,6.0948,179.45,179.33,27.81633659]
["bitfinex","SOLUSD",1734844534122,20.0,179.42,179.32,27.81633659]
["bitfinex","SOLUSD",1734844534711,0.1089669,179.33,179.29,27.81633659]
["bitfinex","SOLUSD",1734844534907,0.1089669,179.33,179.28,27.81633659]
["bitfinex","SOLUSD",1734844535109,0.1089669,179.33,179.32,27.81633659]
["bitfinex","SOLUSD",1734844535813,0.1089669,179.33,179.32,27.94182659]
["bitfinex","SOLUSD",1734844536714,0.1089669,179.33,179.32,51.71871059]
["bitfinex","SOLUSD",1734844536913,0.1089669,179.33,179.32,51.59322059]
["bitfinex","SOLUSD",1734844537231,1.04484017,179.6,179.37,43.776884]
["bitfinex","SOLUSD",1734844537409,1.04446068,179.64,179.39,27.94182659]
["bitfinex","SOLUSD",1734844537604,0.6906045,179.51,179.39,51.71871059]
["bitfinex","SOLUSD",1734844538103,5.209e-05,179.4,179.39,51.71871059]
["bitfinex","SOLUSD",1734844538738,5.209e-05,179.4,179.39,53.94827359]
["bitfinex","SOLUSD",1734844539614,5.209e-05,179.4,179.39,51.71871059]
["bitfinex","SOLUSD",1734844539817,5.209e-05,179.4,179.39,51.59322059]
["bitfinex","SOLUSD",1734844540410,5.209e-05,179.4,179.39,51.71871059]
["bitfinex","SOLUSD",1734844540622,0.6906045,179.51,179.44,0.12549]
["bitfinex","SOLUSD",1734844540818,0.6906045,179.51,179.5,27.81633659]
["bitfinex","SOLUSD",1734844541221,0.6906045,179.51,179.5,51.59322059]
["bitfinex","SOLUSD",1734844541814,0.6906045,179.51,179.47,20.0]
["bitfinex","SOLUSD",1734844542134,0.6906045,179.51,179.5,27.81633659]
["bitfinex","SOLUSD",1734844542812,0.6906045,179.51,179.5,51.71871059]
["bitfinex","SOLUSD",1734844543213,0.6906045,179.51,179.5,51.59322059]
["bitfinex","SOLUSD",1734844543607,0.6906045,179.51,179.5,27.81633659]
["bitfinex","SOLUSD",1734844544516,20.0,179.6,179.5,28.65155822]
["bitfinex","SOLUSD",1734844544716,20.0,179.63,179.5,28.65155822]
["bitfinex","SOLUSD",1734844544915,1.04411194,179.62,179.5,0.83522163]
["bitfinex","SOLUSD",1734844545432,20.0,179.67,179.5,27.81633659]
["bitfinex","SOLUSD",1734844545632,1.04387286,179.66,179.53,27.81633659]
["bitfinex","SOLUSD",1734844545842,1.04387286,179.66,179.46,20.0]
["bitfinex","SOLUSD",1734844545843,4.98697847,179.71,179.54,28.65133278]
["bitfinex","SOLUSD",1734844546139,1.04373589,179.7,179.55,27.81633659]
["bitfinex","SOLUSD",1734844546340,1.0437756,179.76,179.56,0.83502048]
["bitfinex","SOLUSD",1734844547247,1.04357573,179.75,179.56,28.65135707]
["bitfinex","SOLUSD",1734844547453,2.3589,179.74,179.56,28.65135707]
["bitfinex","SOLUSD",1734844547625,1.04358623,179.73,179.56,28.65135707]
["bitfinex","SOLUSD",1734844547932,20.0,179.69,179.56,28.65135707]
["bitfinex","SOLUSD",1734844548132,1.04358623,179.73,179.56,28.65135707]
["bitfinex","SOLUSD",1734844548133,1.04365976,179.71,179.56,28.65135707]
["bitfinex","SOLUSD",1734844548334,1.04348773,179.73,179.57,23.776884]
["bitfinex","SOLUSD",1734844548528,1.04348773,179.73,179.58,0.83478977]
["bitfinex","SOLUSD",1734844548735,1.04348773,179.73,179.58,28.65112636]
["bitfinex","SOLUSD",1734844549130,1.04348773,179.73,179.6,27.81633659]
["bitfinex","SOLUSD",1734844549337,2.3589,179.74,179.61,0.83472881]
["bitfinex","SOLUSD",1734844549924,2.3589,179.74,179.58,28.65105899]
["bitfinex","SOLUSD",1734844549925,1.043403,179.73,179.58,28.65105899]
["bitfinex","SOLUSD",1734844550132,1.043403,179.73,179.56,27.81633659]
["bitfinex","SOLUSD",1734844550751,23.776884,179.72,179.57,0.83497709]
["bitfinex","SOLUSD",1734844550951,20.0,179.69,179.57,0.83497709]
["bitfinex","SOLUSD",1734844551155,20.0,179.67,179.57,0.83497709]
["bitfinex","SOLUSD",1734844551453,20.0,179.63,179.53,27.81633659]
["bitfinex","SOLUSD",1734844551750,1.04388085,179.62,179.51,28.65144127]
["bitfinex","SOLUSD",1734844552129,20.0,179.63,179.51,28.65144127]
["bitfinex","SOLUSD",1734844552349,20.0,179.63,179.52,27.81633659]
["bitfinex","SOLUSD",1734844552546,20.0,179.63,179.53,28.6514126]
["bitfinex","SOLUSD",1734844553145,20.0,179.58,179.5,30.80131955]
["bitfinex","SOLUSD",1734844553347,20.0,179.58,179.5,28.65141955]
["bitfinex","SOLUSD",1734844553542,20.0,179.58,179.5,0.83508296]
["bitfinex","SOLUSD",1734844553850,1.04420621,179.57,179.44,36.35653659]
["bitfinex","SOLUSD",1734844554249,20.0,179.53,179.44,36.35653659]
["bitfinex","SOLUSD",1734844554556,0.11953459,179.46,179.45,0.83553293]
["bitfinex","SOLUSD",1734844556266,0.11953459,179.46,179.45,24.61241693]
["bitfinex","SOLUSD",1734844556477,0.11953459,179.46,179.45,0.83553293]
["bitfinex","SOLUSD",1734844556783,0.11953459,179.46,179.4,27.81633659]
["bitfinex","SOLUSD",1734844557061,0.11953459,179.46,179.39,0.8357723]
["bitfinex","SOLUSD",1734844557258,0.11953459,179.46,179.36,27.81633659]
["bitfinex","SOLUSD",1734844557437,0.11953459,179.46,179.37,0.83593867]
["bitfinex","SOLUSD",1734844557641,0.11953459,179.46,179.36,27.81633659]
["bitfinex","SOLUSD",1734844557642,23.776884,179.45,179.34,0.2837652]
["bitfinex","SOLUSD",1734844557836,20.0,179.42,179.34,0.2837652]
["bitfinex","SOLUSD",1734844558043,1.04526572,179.41,179.34,0.2837652]
["bitfinex","SOLUSD",1734844558956,23.776884,179.4,179.34,0.2837652]
["bitfinex","SOLUSD",1734844559137,20.0,179.35,179.34,6.52e-05]
["bitfinex","SOLUSD",1734844559342,43.776884,179.35,179.34,6.52e-05]
["bitfinex","SOLUSD",1734844560752,20.0,179.31,179.16,27.81633659]
["bitfinex","SOLUSD",1734844560951,23.776884,179.29,179.16,27.81633659]
["bitfinex","SOLUSD",1734844561148,1.04606922,179.3,179.18,27.81633659]
["bitfinex","SOLUSD",1734844561149,20.0,179.26,179.18,27.81633659]
["bitfinex","SOLUSD",1734844561349,1.04608199,179.3,179.19,0.83670749]
["bitfinex","SOLUSD",1734844561538,20.0,179.31,179.19,0.83670749]
["bitfinex","SOLUSD",1734844561742,20.0,179.31,179.2,27.81633659]
["bitfinex","SOLUSD",1734844561937,20.0,179.31,179.19,0.83670749]
["bitfinex","SOLUSD",1734844561938,1.04578528,179.3,179.19,0.83670749]
["bitfinex","SOLUSD",1734844562153,23.776884,179.29,179.18,0.83671258]
["bitfinex","SOLUSD",1734844562358,20.0,179.31,179.18,28.65304917]
["bitfinex","SOLUSD",1734844562661,1.8262,179.37,179.18,28.65304917]
["bitfinex","SOLUSD",1734844562662,20.0,179.32,179.19,27.81633659]
["bitfinex","SOLUSD",1734844562962,1.8262,179.45,179.26,27.81633659]
["bitfinex","SOLUSD",1734844563166,1.0454104,179.44,179.28,27.81633659]
["bitfinex","SOLUSD",1734844563353,1.0454104,179.44,179.29,0.83623013]
["bitfinex","SOLUSD",1734844563662,1.0454104,179.44,179.31,27.81633659]
["bitfinex","SOLUSD",1734844563967,1.0454104,179.44,179.29,0.83608636]
["bitfinex","SOLUSD",1734844564163,1.0454104,179.44,179.26,2.1957]
["bitfinex","SOLUSD",1734844564465,1.0454104,179.44,179.29,27.81633659]
["bitfinex","SOLUSD",1734844564667,1.0454104,179.44,179.31,27.81633659]
["bitfinex","SOLUSD",1734844564965,1.0454104,179.44,179.32,28.65240836]
["bitfinex","SOLUSD",1734844565171,1.04504979,179.44,179.32,28.65240836]
["bitfinex","SOLUSD",1734844565356,1.16457874,179.46,179.32,28.65240836]
["bitfinex","SOLUSD",1734844565556,0.11953459,179.46,179.33,27.81633659]
["bitfinex","SOLUSD",1734844565866,0.11953459,179.46,179.36,27.81633659]
["bitfinex","SOLUSD",1734844566073,0.11953459,179.46,179.35,23.776884]
["bitfinex","SOLUSD",1734844566249,0.11953459,179.46,179.34,0.83609686]
["bitfinex","SOLUSD",1734844567168,1.04508357,179.45,179.27,27.81633659]
["bitfinex","SOLUSD",1734844567370,1.04508357,179.45,179.25,27.81633659]
["bitfinex","SOLUSD",1734844567559,23.776884,179.4,179.27,27.81633659]
["bitfinex","SOLUSD",1734844567762,20.0,179.37,179.28,0.83629971]
["bitfinex","SOLUSD",1734844568468,20.0,179.37,179.28,28.6526363]
["bitfinex","SOLUSD",1734844568665,1.16492395,179.46,179.29,27.81633659]
["bitfinex","SOLUSD",1734844568967,20.0,179.38,179.26,27.81633659]
["bitfinex","SOLUSD",1734844569192,20.0,179.38,179.27,28.65272421]
["bitfinex","SOLUSD",1734844571463,1.04548453,179.4,179.29,27.81633659]
["bitfinex","SOLUSD",1734844571780,1.04518658,179.44,179.31,27.81633659]
["bitfinex","SOLUSD",1734844572085,0.11953459,179.46,179.35,27.81633659]
["bitfinex","SOLUSD",1734844572268,1.16439319,179.46,179.34,0.83588688]
["bitfinex","SOLUSD",1734844572649,1.16439319,179.46,179.34,28.65222347]
["bitfinex","SOLUSD",1734844572853,0.11953459,179.46,179.35,27.81633659]
["bitfinex","SOLUSD",1734844573083,0.11953459,179.46,179.36,28.6522531]
["bitfinex","SOLUSD",1734844573590,0.11953459,179.46,179.37,27.81633659]
["bitfinex","SOLUSD",1734844573763,0.11953459,179.46,179.33,8.5402]
["bitfinex","SOLUSD",1734844573764,42.15600833,179.61,179.38,0.83584043]
["bitfinex","SOLUSD",1734844573942,42.15600833,179.61,179.33,36.35653659]
["bitfinex","SOLUSD",1734844573943,5.44651599,179.58,179.33,36.35653659]
["bitfinex","SOLUSD",1734844574291,2.230963,179.53,179.31,27.81633659]
["bitfinex","SOLUSD",1734844574598,0.11128943,179.34,179.31,27.81633659]
["bitfinex","SOLUSD",1734844574950,0.11128943,179.34,179.32,0.83609575]
["bitfinex","SOLUSD",1734844575567,0.11128943,179.34,179.33,27.81633659]
["bitfinex","SOLUSD",1734844576462,0.11128943,179.34,179.33,51.59322059]
["bitfinex","SOLUSD",1734844578466,0.11128943,179.34,179.33,27.81633659]
["bitfinex","SOLUSD",1734844578784,0.11226774,179.35,179.34,23.776884]
["bitfinex","SOLUSD",1734844579087,0.19108282,179.35,179.34,52.42895117]
["bitfinex","SOLUSD",1734844579416,0.19108282,179.35,179.34,52.55444117]
["bitfinex","SOLUSD",1734844579693,0.11974827,179.36,179.35,30.337774]
["bitfinex","SOLUSD",1734844579849,0.2298,179.59,179.36,40.005884]
["bitfinex","SOLUSD",1734844580052,0.2298,179.59,179.38,43.776884]
["bitfinex","SOLUSD",1734844581080,0.2298,179.59,179.38,71.59322059]
["bitfinex","SOLUSD",1734844582079,0.2298,179.59,179.38,71.71871059]
["bitfinex","SOLUSD",1734844582374,0.2298,179.59,179.39,51.71871059]
["bitfinex","SOLUSD",1734844582571,0.2298,179.59,179.39,52.55414553]
["bitfinex","SOLUSD",1734844583172,4.589e-05,179.4,179.39,52.55414553]
["bitfinex","SOLUSD",1734844583381,0.2298,179.59,179.4,23.776884]
["bitfinex","SOLUSD",1734844583571,0.2298,179.59,179.41,0.83566548]
["bitfinex","SOLUSD",1734844583969,0.2298,179.59,179.41,28.65200207]
["bitfinex","SOLUSD",1734844585173,0.2298,179.59,179.41,52.55437607]
["bitfinex","SOLUSD",1734844585368,0.2298,179.59,179.41,52.42888607]
["bitfinex","SOLUSD",1734844585583,0.3391,179.46,179.16,41.09542314]
["bitfinex","SOLUSD",1734844585779,5.54142537,179.42,179.26,28.11291434]
["bitfinex","SOLUSD",1734844585996,9.75257652,179.41,179.27,0.8363047]
["bitfinex","SOLUSD",1734844586193,23.776884,179.4,179.28,27.81633659]
["bitfinex","SOLUSD",1734844586407,23.776884,179.4,179.29,0.83619126]
["bitfinex","SOLUSD",1734844586797,23.776884,179.38,179.29,0.83619126]
["bitfinex","SOLUSD",1734844587007,23.776884,179.36,179.27,0.83633972]
["bitfinex","SOLUSD",1734844589068,23.776884,179.32,179.22,0.83634906]
["bitfinex","SOLUSD",1734844589275,23.776884,179.3,179.18,27.81633659]
["bitfinex","SOLUSD",1734844589469,23.776884,179.3,179.19,0.83671178]
["bitfinex","SOLUSD",1734844589470,20.0,179.27,179.19,0.83671178]
["bitfinex","SOLUSD",1734844589696,0.8416124,179.32,179.19,28.65304837]
["bitfinex","SOLUSD",1734844589882,20.0,179.29,179.2,27.81633659]
["bitfinex","SOLUSD",1734844590086,20.0,179.29,179.21,0.83661113]
["bitfinex","SOLUSD",1734844590400,23.776884,179.32,179.23,27.81633659]
["bitfinex","SOLUSD",1734844590694,23.776884,179.32,179.24,0.83642393]
["bitfinex","SOLUSD",1734844591273,0.3391,179.39,179.24,0.83642393]
["bitfinex","SOLUSD",1734844591473,0.3391,179.39,179.24,28.65276052]
["bitfinex","SOLUSD",1734844591700,0.3391,179.39,179.25,27.81633659]
["bitfinex","SOLUSD",1734844591910,0.3391,179.39,179.25,28.65276544]
["bitfinex","SOLUSD",1734844592482,0.3391,179.39,179.25,0.83642885]
["bitfinex","SOLUSD",1734844592801,20.0,179.37,179.23,28.65284908]
["bitfinex","SOLUSD",1734844592987,6.81846138,179.4,179.27,27.81633659]
["bitfinex","SOLUSD",1734844593192,0.11366924,179.42,179.29,27.81633659]
["bitfinex","SOLUSD",1734844593386,0.95528164,179.42,179.3,0.83617953]
["bitfinex","SOLUSD",1734844593583,0.95528164,179.42,179.3,28.65251612]
["bitfinex","SOLUSD",1734844593895,0.11366924,179.42,179.3,28.65251612]
["bitfinex","SOLUSD",1734844594094,0.95528164,179.42,179.3,0.83617953]
["bitfinex","SOLUSD",1734844594295,0.11366924,179.42,179.3,28.65251612]
["bitfinex","SOLUSD",1734844594686,0.10239835,179.31,179.3,28.65251612]
["bitfinex","SOLUSD",1734844596318,0.10239835,179.31,179.3,0.83617953]
["bitfinex","SOLUSD",1734844596482,0.10239835,179.31,179.28,0.83638728]
["bitfinex","SOLUSD",1734844596680,0.10239835,179.31,179.25,0.83637127]
["bitfinex","SOLUSD",1734844597911,0.10239835,179.31,179.25,28.65270786]
["bitfinex","SOLUSD",1734844598087,0.10239835,179.31,179.25,0.83637127]
["bitfinex","SOLUSD",1734844599008,23.776884,179.3,179.19,27.81633659]
["bitfinex","SOLUSD",1734844599182,23.776884,179.28,179.2,0.83671664]
["bitfinex","SOLUSD",1734844599389,20.0,179.25,179.18,0.83675525]
["bitfinex","SOLUSD",1734844599603,23.776884,179.24,179.16,0.83689105]
["bitfinex","SOLUSD",1734844600314,20.0,179.28,179.16,0.83689105]
["bitfinex","SOLUSD",1734844600522,0.10239835,179.31,179.2,27.81633659]
["bitfinex","SOLUSD",1734844600691,0.10239835,179.31,179.21,28.65285849]
["bitfinex","SOLUSD",1734844601215,0.10239835,179.31,179.21,0.8365219]
["bitfinex","SOLUSD",1734844601684,0.10239835,179.31,179.22,0.83655679]
["bitfinex","SOLUSD",1734844602604,0.10239835,179.31,179.22,28.65289338]
["bitfinex","SOLUSD",1734844602909,0.10239835,179.31,179.22,0.8364259]
["bitfinex","SOLUSD",1734844603605,0.10239835,179.31,179.22,28.65276249]
["bitfinex","SOLUSD",1734844605215,0.10239835,179.31,179.25,27.81633659]
["bitfinex","SOLUSD",1734844605387,0.10239835,179.31,179.26,0.8362657]
["bitfinex","SOLUSD",1734844605813,0.10239835,179.31,179.27,27.81633659]
["bitfinex","SOLUSD",1734844605998,0.10239835,179.31,179.28,31.43165767]
["bitfinex","SOLUSD",1734844606200,0.10239835,179.31,179.3,30.59543827]
["bitfinex","SOLUSD",1734844606520,0.10239835,179.31,179.3,31.55701639]
["bitfinex","SOLUSD",1734844607293,0.10239835,179.31,179.3,45.50011639]
["bitfinex","SOLUSD",1734844607592,0.11861834,179.36,179.3,45.50011639]
["bitfinex","SOLUSD",1734844607593,5.701e-05,179.36,179.35,20.12549]
["bitfinex","SOLUSD",1734844607792,5.701e-05,179.36,179.35,75.33353085]
["bitfinex","SOLUSD",1734844608004,1.16e-05,179.37,179.36,23.902374]
["bitfinex","SOLUSD",1734844608220,1.16e-05,179.37,179.36,51.59618908]
["bitfinex","SOLUSD",1734844608516,0.3391,179.55,179.36,51.59618908]
["bitfinex","SOLUSD",1734844608814,0.3391,179.55,179.37,52.43174501]
["bitfinex","SOLUSD",1734844609133,0.3391,179.55,179.37,54.60914501]
["bitfinex","SOLUSD",1734844609719,9.11e-06,179.39,179.38,37.839174]
["bitfinex","SOLUSD",1734844610024,7.993e-05,179.4,179.38,65.53298908]
["bitfinex","SOLUSD",1734844610227,7.993e-05,179.4,179.39,59.02294868]
["bitfinex","SOLUSD",1734844610695,0.3391,179.61,179.42,20.0]
["bitfinex","SOLUSD",1734844611016,0.3391,179.61,179.47,27.69381508]
["bitfinex","SOLUSD",1734844611222,0.3391,179.61,179.48,28.52906391]
["bitfinex","SOLUSD",1734844611991,1.1807124,179.67,179.51,27.69381508]
["bitfinex","SOLUSD",1734844612205,1.1807124,179.67,179.52,0.83504135]
["bitfinex","SOLUSD",1734844613501,23.776884,179.66,179.52,0.83504135]
["bitfinex","SOLUSD",1734844613701,0.8416124,179.65,179.52,0.83504135]
["bitfinex","SOLUSD",1734844613900,1.1807124,179.67,179.52,28.52885643]
["bitfinex","SOLUSD",1734844614108,1.1807124,179.67,179.53,27.69381508]
["bitfinex","SOLUSD",1734844614423,0.3391,179.67,179.54,28.52878229]
["bitfinex","SOLUSD",1734844614594,0.11554917,179.55,179.54,28.52878229]
["bitfinex","SOLUSD",1734844615500,0.11853012,179.57,179.54,28.52878229]
["bitfinex","SOLUSD",1734844615711,0.11853012,179.57,179.56,71.59618908]
["bitfinex","SOLUSD",1734844616020,0.104597,179.59,179.57,43.902374]
["bitfinex","SOLUSD",1734844616021,7.6e-06,179.59,179.57,43.902374]
["bitfinex","SOLUSD",1734844616206,8.252e-05,179.6,179.59,23.902374]
["bitfinex","SOLUSD",1734844616409,8.252e-05,179.6,179.59,53.74778908]
["bitfinex","SOLUSD",1734844616599,8.252e-05,179.6,179.59,29.84541508]
["bitfinex","SOLUSD",1734844617006,8.252e-05,179.6,179.59,2.1516]
["bitfinex","SOLUSD",1734844617307,8.252e-05,179.6,179.58,28.52837172]
["bitfinex","SOLUSD",1734844617308,8.252e-05,179.6,179.58,0.83455664]
["bitfinex","SOLUSD",1734844617511,8.252e-05,179.6,179.57,0.83491308]
["bitfinex","SOLUSD",1734844618025,8.252e-05,179.6,179.52,0.83501842]
["bitfinex","SOLUSD",1734844618425,0.84169492,179.6,179.46,2.1516]
["bitfinex","SOLUSD",1734844618598,23.776884,179.59,179.47,28.52923488]
["bitfinex","SOLUSD",1734844618922,23.776884,179.59,179.48,27.69381508]
["bitfinex","SOLUSD",1734844619121,20.0,179.56,179.49,0.83526797]
["bitfinex","SOLUSD",1734844619323,20.0,179.56,179.46,2.1516]
["bitfinex","SOLUSD",1734844619324,23.776884,179.55,179.46,0.83526797]
["bitfinex","SOLUSD",1734844619820,23.776884,179.51,179.46,0.83526797]
["bitfinex","SOLUSD",1734844620009,23.776884,179.51,179.42,0.83567263]
["bitfinex","SOLUSD",1734844620518,24.6184964,179.51,179.38,28.52942137]
["bitfinex","SOLUSD",1734844620920,23.776884,179.51,179.41,27.69381508]
["bitfinex","SOLUSD",1734844621106,23.776884,179.51,179.39,27.69381508]
["bitfinex","SOLUSD",1734844621298,0.8416124,179.5,179.4,0.83567243]
["bitfinex","SOLUSD",1734844621626,23.776884,179.51,179.4,0.83567243]
["bitfinex","SOLUSD",1734844621930,23.776884,179.47,179.35,28.52953274]
["bitfinex","SOLUSD",1734844622095,24.6184964,179.47,179.35,28.52953274]
["bitfinex","SOLUSD",1734844622298,23.776884,179.47,179.35,28.52953274]
["bitfinex","SOLUSD",1734844622711,23.776884,179.45,179.35,28.52953274]
["bitfinex","SOLUSD",1734844622912,23.776884,179.43,179.35,0.83571766]
["bitfinex","SOLUSD",1734844623122,23.776884,179.43,179.34,0.83601832]
["bitfinex","SOLUSD",1734844624023,0.8416124,179.51,179.34,0.83601832]
["bitfinex","SOLUSD",1734844624231,20.0,179.47,179.37,27.69381508]
["bitfinex","SOLUSD",1734844624530,20.0,179.47,179.38,0.83571834]
["bitfinex","SOLUSD",1734844626242,23.776884,179.5,179.39,27.69381508]
["bitfinex","SOLUSD",1734844626447,5.89562847,179.57,179.41,27.69381508]
["bitfinex","SOLUSD",1734844626744,0.8416124,179.54,179.42,0.83555796]
["bitfinex","SOLUSD",1734844627247,0.8416124,179.54,179.41,0.83560376]
["bitfinex","SOLUSD",1734844627403,0.8416124,179.54,179.31,6.2452]
["bitfinex","SOLUSD",1734844627404,0.8416124,179.54,179.35,48.52962526]
["bitfinex","SOLUSD",1734844627731,23.776884,179.49,179.36,27.69381508]
["bitfinex","SOLUSD",1734844627930,23.776884,179.49,179.37,0.83576964]
["bitfinex","SOLUSD",1734844628139,23.776884,179.49,179.37,28.52958472]
["bitfinex","SOLUSD",1734844628306,23.776884,179.49,179.4,27.69381508]
["bitfinex","SOLUSD",1734844628504,20.0,179.54,179.42,27.69381508]
["bitfinex","SOLUSD",1734844628827,5.89562847,179.57,179.43,28.52932602]
["bitfinex","SOLUSD",1734844629030,0.3391,179.59,179.46,27.69381508]
["bitfinex","SOLUSD",1734844629236,0.84169492,179.6,179.48,27.69381508]
["bitfinex","SOLUSD",1734844629418,0.84169492,179.6,179.49,0.83527601]
["bitfinex","SOLUSD",1734844629617,8.252e-05,179.6,179.49,28.52909109]
["bitfinex","SOLUSD",1734844629934,8.252e-05,179.6,179.49,0.83527601]
["bitfinex","SOLUSD",1734844630234,8.252e-05,179.6,179.49,28.52909109]
["bitfinex","SOLUSD",1734844630411,8.252e-05,179.6,179.5,27.69381508]
["bitfinex","SOLUSD",1734844630599,8.252e-05,179.6,179.52,27.69381508]
["bitfinex","SOLUSD",1734844630804,8.252e-05,179.6,179.53,0.83506561]
["bitfinex","SOLUSD",1734844631002,8.252e-05,179.6,179.53,28.52888069]
["bitfinex","SOLUSD",1734844631206,8.252e-05,179.6,179.53,0.83506561]
["bitfinex","SOLUSD",1734844631419,8.252e-05,179.6,179.5,0.83501649]
["bitfinex","SOLUSD",1734844632023,8.252e-05,179.6,179.5,28.52883157]
["bitfinex","SOLUSD",1734844632427,8.252e-05,179.6,179.51,27.69381508]
["bitfinex","SOLUSD",1734844632733,8.252e-05,179.6,179.53,27.69381508]
["bitfinex","SOLUSD",1734844633031,8.252e-05,179.6,179.54,28.52880276]
["bitfinex","SOLUSD",1734844633207,8.252e-05,179.6,179.54,0.83498768]
["bitfinex","SOLUSD",1734844633413,8.252e-05,179.6,179.55,27.69381508]
["bitfinex","SOLUSD",1734844633732,8.252e-05,179.6,179.59,27.69381508]
["bitfinex","SOLUSD",1734844633908,8.252e-05,179.6,179.59,28.52854203]
["bitfinex","SOLUSD",1734844634631,0.11583898,179.6,179.59,28.52854203]
["bitfinex","SOLUSD",1734844634814,0.11575646,179.6,179.59,28.52854203]
["bitfinex","SOLUSD",1734844636234,4.253e-05,179.61,179.6,23.902374]
["bitfinex","SOLUSD",1734844636424,4.253e-05,179.61,179.6,51.59618908]
["bitfinex","SOLUSD",1734844636630,4.253e-05,179.61,179.6,27.69381508]
["bitfinex","SOLUSD",1734844636826,4.253e-05,179.61,179.6,20.0]
["bitfinex","SOLUSD",1734844637137,4.253e-05,179.61,179.59,0.83472695]
["bitfinex","SOLUSD",1734844637328,4.253e-05,179.61,179.6,0.83491185]
["bitfinex","SOLUSD",1734844639318,4.253e-05,179.61,179.6,28.52872693]
["bitfinex","SOLUSD",1734844639922,4.253e-05,179.61,179.6,0.83491185]
["bitfinex","SOLUSD",1734844641221,4.253e-05,179.61,179.58,0.83495252]
["bitfinex","SOLUSD",1734844641421,4.253e-05,179.61,179.55,0.83503327]
["bitfinex","SOLUSD",1734844641635,4.253e-05,179.61,179.55,28.52884835]
["bitfinex","SOLUSD",1734844642036,4.253e-05,179.61,179.55,0.83503327]
["bitfinex","SOLUSD",1734844642236,23.77692653,179.61,179.53,0.83507716]
["bitfinex","SOLUSD",1734844642439,23.776884,179.57,179.49,0.83525877]
["bitfinex","SOLUSD",1734844642625,24.6184964,179.57,179.47,0.83541057]
["bitfinex","SOLUSD",1734844642834,23.776884,179.57,179.47,0.83541057]
["bitfinex","SOLUSD",1734844643037,4.253e-05,179.61,179.5,27.69381508]
["bitfinex","SOLUSD",1734844643227,4.253e-05,179.61,179.54,27.69381508]
["bitfinex","SOLUSD",1734844643425,4.253e-05,179.61,179.55,28.52877981]
["bitfinex","SOLUSD",1734844644138,4.253e-05,179.61,179.56,27.69381508]
["bitfinex","SOLUSD",1734844644343,4.253e-05,179.61,179.58,27.69381508]
["bitfinex","SOLUSD",1734844644523,4.253e-05,179.61,179.59,28.52860996]
["bitfinex","SOLUSD",1734844644723,4.253e-05,179.61,179.6,27.69381508]
["bitfinex","SOLUSD",1734844645947,4.253e-05,179.61,179.6,51.59618908]
["bitfinex","SOLUSD",1734844646327,0.10347843,179.65,179.62,51.47069908]
["bitfinex","SOLUSD",1734844646656,3.801e-05,179.63,179.62,52.4305627]
["bitfinex","SOLUSD",1734844646824,3.801e-05,179.63,179.62,28.5281887]
["bitfinex","SOLUSD",1734844647245,3.801e-05,179.63,179.62,52.4305627]
["bitfinex","SOLUSD",1734844647450,0.10347843,179.65,179.63,23.902374]
["bitfinex","SOLUSD",1734844647621,0.10347843,179.65,179.63,37.819774]
["bitfinex","SOLUSD",1734844647822,7.843e-05,179.65,179.63,40.280374]
["bitfinex","SOLUSD",1734844648022,7.843e-05,179.65,179.64,24.61111254]
["bitfinex","SOLUSD",1734844648717,7.843e-05,179.65,179.64,0.83422854]
["bitfinex","SOLUSD",1734844649127,7.843e-05,179.65,179.64,28.52804362]
["bitfinex","SOLUSD",1734844649646,7.843e-05,179.65,179.64,52.43041762]
["bitfinex","SOLUSD",1734844650647,6.17e-06,179.66,179.65,37.818274]
["bitfinex","SOLUSD",1734844650817,1.93e-05,179.67,179.65,37.818274]
["bitfinex","SOLUSD",1734844651022,1.93e-05,179.67,179.66,52.43027754]
["bitfinex","SOLUSD",1734844652953,1.4006124,179.88,179.66,52.43027754]
["bitfinex","SOLUSD",1734844652954,5.659e-05,179.69,179.67,37.691184]
["bitfinex","SOLUSD",1734844653132,5.659e-05,179.69,179.68,58.0155138]
["bitfinex","SOLUSD",1734844653322,0.559,179.88,179.71,20.0]
["bitfinex","SOLUSD",1734844653531,0.559,179.88,179.78,27.69381508]
["bitfinex","SOLUSD",1734844653748,0.559,179.88,179.79,0.40907348]
["bitfinex","SOLUSD",1734844654544,1.2278,179.89,179.79,0.40907348]
["bitfinex","SOLUSD",1734844654749,0.11796135,179.8,179.79,0.40907348]
["bitfinex","SOLUSD",1734844655057,0.11796135,179.8,179.68,29.912384]
["bitfinex","SOLUSD",1734844655058,0.11796135,179.8,179.73,0.40906219]
["bitfinex","SOLUSD",1734844655762,0.11796135,179.8,179.73,28.10287727]
["bitfinex","SOLUSD",1734844655967,0.11796135,179.8,179.75,27.69381508]
["bitfinex","SOLUSD",1734844656174,0.11796135,179.8,179.76,0.40910742]
["bitfinex","SOLUSD",1734844656471,0.11796135,179.8,179.77,27.69381508]
["bitfinex","SOLUSD",1734844656627,0.11796135,179.8,179.78,0.40899249]
["bitfinex","SOLUSD",1734844659362,0.11796135,179.8,179.76,0.40936492]
["bitfinex","SOLUSD",1734844659947,0.11796135,179.8,179.77,27.69381508]
["bitfinex","SOLUSD",1734844660249,0.11796135,179.8,179.78,30.83535136]
["bitfinex","SOLUSD",1734844660764,0.11796135,179.8,179.79,50.42640996]
["bitfinex","SOLUSD",1734844661550,0.11796135,179.8,179.79,20.0]
["bitfinex","SOLUSD",1734844661852,0.11796135,179.8,179.78,0.4089414]
["bitfinex","SOLUSD",1734844662041,0.11796135,179.8,179.79,27.98770225]
["bitfinex","SOLUSD",1734844663166,0.11796135,179.8,179.79,57.84368625]
["bitfinex","SOLUSD",1734844663337,8.1e-06,179.83,179.8,23.902374]
["bitfinex","SOLUSD",1734844663536,2.224714,180.03,179.84,13.9012]
["bitfinex","SOLUSD",1734844663537,5.524e-05,179.85,179.84,13.9012]
["bitfinex","SOLUSD",1734844663853,5.524e-05,179.85,179.84,65.66472199]
["bitfinex","SOLUSD",1734844664053,1.582e-05,179.86,179.85,23.902374]
["bitfinex","SOLUSD",1734844664361,1.582e-05,179.86,179.85,23.776884]
["bitfinex","SOLUSD",1734844665149,1.582e-05,179.86,179.85,23.902374]
["bitfinex","SOLUSD",1734844666468,0.6962736,180.04,179.87,23.902374]
["bitfinex","SOLUSD",1734844666646,2.259e-05,179.89,179.88,6.20459]
["bitfinex","SOLUSD",1734844666842,2.259e-05,179.89,179.88,29.981474]
["bitfinex","SOLUSD",1734844667261,0.6962736,180.04,179.91,20.0]
["bitfinex","SOLUSD",1734844667538,0.6962736,180.04,179.96,27.57868087]
["bitfinex","SOLUSD",1734844667847,0.6962736,180.04,179.97,0.40683141]
["bitfinex","SOLUSD",1734844671373,0.6962736,180.04,179.98,27.57868087]
["bitfinex","SOLUSD",1734844671549,0.6962736,180.04,179.97,0.40695268]
["bitfinex","SOLUSD",1734844671745,0.6962736,180.04,179.98,27.57868087]
["bitfinex","SOLUSD",1734844671976,0.6962736,180.04,179.99,0.40661584]
["bitfinex","SOLUSD",1734844672542,0.6962736,180.04,180.01,27.57868087]
["bitfinex","SOLUSD",1734844672742,0.6962736,180.04,180.02,27.98494487]
["bitfinex","SOLUSD",1734844673054,0.6962736,180.04,180.03,27.57868087]
["bitfinex","SOLUSD",1734844673666,0.6962736,180.04,180.03,27.98454772]
["bitfinex","SOLUSD",1734844674072,0.6962736,180.04,180.03,51.76143172]
["bitfinex","SOLUSD",1734844674247,0.6962736,180.04,180.03,51.88692172]
["bitfinex","SOLUSD",1734844674775,0.80861598,180.04,180.03,51.88692172]
["bitfinex","SOLUSD",1734844675173,0.10987372,180.06,180.04,0.12549]
["bitfinex","SOLUSD",1734844675371,1.6965,180.28,180.08,50.315484]
["bitfinex","SOLUSD",1734844675586,1.6965,180.28,180.11,51.35556487]
["bitfinex","SOLUSD",1734844675757,1.6965,180.28,180.11,51.88529621]
["bitfinex","SOLUSD",1734844675955,2.221183,180.32,180.11,51.75980621]
["bitfinex","SOLUSD",1734844676163,6.22619322,180.38,180.2,27.57868087]
["bitfinex","SOLUSD",1734844676474,2.73664638,180.38,180.21,0.40369365]
["bitfinex","SOLUSD",1734844676847,0.22,180.38,180.21,30.84466765]
["bitfinex","SOLUSD",1734844677172,7.36e-05,180.22,180.21,58.42334852]
["bitfinex","SOLUSD",1734844678089,7.36e-05,180.22,180.21,34.52097452]
["bitfinex","SOLUSD",1734844678253,7.36e-05,180.22,180.21,0.40369365]
["bitfinex","SOLUSD",1734844678461,7.36e-05,180.22,180.18,27.57868087]
["bitfinex","SOLUSD",1734844678645,7.36e-05,180.22,180.2,27.57868087]
["bitfinex","SOLUSD",1734844678844,7.36e-05,180.22,180.21,0.40408489]
["bitfinex","SOLUSD",1734844679852,7.36e-05,180.22,180.16,27.57868087]
["bitfinex","SOLUSD",1734844680075,7.36e-05,180.22,180.17,0.40469386]
["bitfinex","SOLUSD",1734844680286,7.36e-05,180.22,180.12,0.40474094]
["bitfinex","SOLUSD",1734844681170,20.0,180.2,180.12,0.40474094]
["bitfinex","SOLUSD",1734844681366,24.9428946,180.19,180.09,0.40534033]
["bitfinex","SOLUSD",1734844681551,23.902374,180.15,180.04,0.40570183]
["bitfinex","SOLUSD",1734844681752,0.12549,180.11,180.04,0.40570183]
["bitfinex","SOLUSD",1734844681974,23.902374,180.11,180.0,0.40633465]
["bitfinex","SOLUSD",1734844682367,1.04109417,180.28,180.04,27.57868087]
["bitfinex","SOLUSD",1734844682574,20.0,180.27,180.05,0.40572235]
["bitfinex","SOLUSD",1734844682762,1.04079801,180.26,180.05,0.40572235]
["bitfinex","SOLUSD",1734844682962,20.0,180.18,180.05,0.40572235]
["bitfinex","SOLUSD",1734844683289,20.0,180.18,180.07,27.57868087]
["bitfinex","SOLUSD",1734844683454,20.0,180.18,180.08,27.9842054]
["bitfinex","SOLUSD",1734844684263,7.36e-05,180.22,180.09,27.57868087]
["bitfinex","SOLUSD",1734844684473,7.36e-05,180.22,179.99,41.71930811]
["bitfinex","SOLUSD",1734844684474,7.36e-05,180.22,180.1,27.98382979]
["bitfinex","SOLUSD",1734844685557,7.36e-05,180.22,180.12,27.57868087]
["bitfinex","SOLUSD",1734844685761,7.36e-05,180.22,180.14,27.57868087]
["bitfinex","SOLUSD",1734844685970,7.36e-05,180.22,180.15,0.4048696]
["bitfinex","SOLUSD",1734844686678,7.36e-05,180.22,180.14,27.57868087]
["bitfinex","SOLUSD",1734844686863,7.36e-05,180.22,180.08,0.4047935]
["bitfinex","SOLUSD",1734844687064,7.36e-05,180.22,180.1,47.57868087]
["bitfinex","SOLUSD",1734844687375,7.36e-05,180.22,180.11,0.40514074]
["bitfinex","SOLUSD",1734844688460,7.36e-05,180.22,180.12,0.40530892]
["bitfinex","SOLUSD",1734844688655,7.36e-05,180.22,180.09,0.40526932]
["bitfinex","SOLUSD",1734844688883,0.12549,180.17,180.09,0.40526932]
["bitfinex","SOLUSD",1734844689065,23.776884,180.21,180.1,27.57868087]
["bitfinex","SOLUSD",1734844689265,7.36e-05,180.22,180.12,27.57868087]
["bitfinex","SOLUSD",1734844689465,7.36e-05,180.22,180.13,0.40471466]
["bitfinex","SOLUSD",1734844690382,7.36e-05,180.22,180.15,27.57868087]
["bitfinex","SOLUSD",1734844690589,7.36e-05,180.22,180.16,0.4045519]
["bitfinex","SOLUSD",1734844692194,7.36e-05,180.22,180.13,27.57868087]
["bitfinex","SOLUSD",1734844692383,7.36e-05,180.22,180.14,0.40465967]
["bitfinex","SOLUSD",1734844692687,7.36e-05,180.22,180.17,27.57868087]
["bitfinex","SOLUSD",1734844692873,7.36e-05,180.22,180.18,0.40416207]
["bitfinex","SOLUSD",1734844693983,7.36e-05,180.22,180.19,27.57868087]
["bitfinex","SOLUSD",1734844694185,7.36e-05,180.22,180.21,27.57868087]
["bitfinex","SOLUSD",1734844694582,7.36e-05,180.22,180.21,51.35556487]
["bitfinex","SOLUSD",1734844694792,0.10707055,180.22,180.21,51.35556487]
["bitfinex","SOLUSD",1734844695183,0.10707055,180.22,180.21,51.48105487]
["bitfinex","SOLUSD",1734844695184,7.055e-05,180.22,180.21,51.48105487]
["bitfinex","SOLUSD",1734844695513,9.987e-05,180.24,180.22,23.902374]
["bitfinex","SOLUSD",1734844695693,9.987e-05,180.24,180.23,51.88380223]
["bitfinex","SOLUSD",1734844696091,9.987e-05,180.24,180.23,54.80502325]
["bitfinex","SOLUSD",1734844697807,9.987e-05,180.24,180.23,30.90264925]
["bitfinex","SOLUSD",1734844698004,9.987e-05,180.24,180.23,0.40274736]
["bitfinex","SOLUSD",1734844698201,9.987e-05,180.24,180.18,30.49990189]
["bitfinex","SOLUSD",1734844698403,9.987e-05,180.24,180.19,0.40417642]
["bitfinex","SOLUSD",1734844698800,9.987e-05,180.24,180.19,30.90407831]
["bitfinex","SOLUSD",1734844698996,9.987e-05,180.24,180.2,30.49990189]
["bitfinex","SOLUSD",1734844699198,9.987e-05,180.24,180.21,0.40408345]
["bitfinex","SOLUSD",1734844699605,9.987e-05,180.24,180.22,30.49990189]
["bitfinex","SOLUSD",1734844699814,9.987e-05,180.24,180.23,30.90363455]
["bitfinex","SOLUSD",1734844700810,9.987e-05,180.24,180.23,0.40373266]
["bitfinex","SOLUSD",1734844700984,9.987e-05,180.24,180.23,30.90363455]
["bitfinex","SOLUSD",1734844702889,9.987e-05,180.24,180.23,0.40373266]
["bitfinex","SOLUSD",1734844703090,9.987e-05,180.24,180.23,30.49990189]
["bitfinex","SOLUSD",1734844703504,9.987e-05,180.24,180.23,30.62539189]
["bitfinex","SOLUSD",1734844703790,8.003e-05,180.28,180.26,0.12549]
["bitfinex","SOLUSD",1734844704102,7e-06,180.29,180.27,30.9023153]
["bitfinex","SOLUSD",1734844704305,7e-06,180.29,180.28,23.902374]
["bitfinex","SOLUSD",1734844704705,9.485e-05,180.31,180.28,23.902374]
["bitfinex","SOLUSD",1734844705000,0.6962736,180.4,180.32,0.12549]
["bitfinex","SOLUSD",1734844705193,0.6962736,180.4,180.39,30.49990189]
["bitfinex","SOLUSD",1734844705903,0.6962736,180.4,180.39,0.40157333]
["bitfinex","SOLUSD",1734844707616,0.6962736,180.4,180.39,30.90147522]
["bitfinex","SOLUSD",1734844709122,0.6962736,180.4,180.39,54.67835922]
["bitfinex","SOLUSD",1734844709310,0.6962736,180.4,180.39,30.90147522]
["bitfinex","SOLUSD",1734844709901,0.6962736,180.4,180.39,54.67835922]
["bitfinex","SOLUSD",1734844710416,0.6962736,180.4,180.39,30.90147522]
["bitfinex","SOLUSD",1734844711418,0.6962736,180.4,180.39,0.40157333]
["bitfinex","SOLUSD",1734844711719,0.6962736,180.4,180.38,0.4020915]
["bitfinex","SOLUSD",1734844711920,0.6962736,180.4,180.39,30.49990189]
["bitfinex","SOLUSD",1734844712616,0.6962736,180.4,180.39,0.4020889]
["bitfinex","SOLUSD",1734844712826,0.6962736,180.4,180.33,30.49990189]
["bitfinex","SOLUSD",1734844712993,0.6962736,180.4,180.34,0.40259358]
["bitfinex","SOLUSD",1734844713194,0.22,180.39,180.34,0.40259358]
["bitfinex","SOLUSD",1734844713409,0.22,180.39,180.35,30.49990189]
["bitfinex","SOLUSD",1734844713610,0.22,180.39,180.37,30.49990189]
["bitfinex","SOLUSD",1734844713809,0.22,180.39,180.38,0.40175852]
["bitfinex","SOLUSD",1734844714119,7.36e-05,180.4,180.39,0.12549]
["bitfinex","SOLUSD",1734844714298,7.36e-05,180.4,180.39,54.40227589]
["bitfinex","SOLUSD",1734844714837,5.829e-05,180.4,180.39,68.26107589]
["bitfinex","SOLUSD",1734844715338,0.10425312,180.42,180.41,43.776884]
["bitfinex","SOLUSD",1734844715497,0.10425312,180.42,180.41,50.90096392]
["bitfinex","SOLUSD",1734844715697,0.10425312,180.42,180.41,30.90096392]
["bitfinex","SOLUSD",1734844715931,0.10425312,180.42,180.41,0.40106203]
["bitfinex","SOLUSD",1734844716235,0.10425312,180.42,180.41,30.90096392]
["bitfinex","SOLUSD",1734844718742,0.10425312,180.42,180.41,0.40106203]
["bitfinex","SOLUSD",1734844719044,0.10425312,180.42,180.4,0.40179382]
["bitfinex","SOLUSD",1734844719854,0.10425312,180.42,180.41,0.40179021]
["bitfinex","SOLUSD",1734844720452,0.10425312,180.42,180.38,0.40211735]
["bitfinex","SOLUSD",1734844721218,0.10425312,180.42,180.39,30.49990189]
["bitfinex","SOLUSD",1734844721523,0.10425312,180.42,180.4,0.40188258]
["bitfinex","SOLUSD",1734844722251,0.10425312,180.42,180.41,50.49990189]
["bitfinex","SOLUSD",1734844723760,0.10425312,180.42,180.41,30.49990189]
["bitfinex","SOLUSD",1734844724454,0.10425312,180.42,180.41,54.27678589]
["bitfinex","SOLUSD",1734844725651,0.10425312,180.42,180.41,54.40227589]
["bitfinex","SOLUSD",1734844725866,5.312e-05,180.42,180.41,54.40227589]
["bitfinex","SOLUSD",1734844726651,5.312e-05,180.42,180.41,54.27678589]
["bitfinex","SOLUSD",1734844726861,5.312e-05,180.42,180.41,30.49990189]
["bitfinex","SOLUSD",1734844727233,5.312e-05,180.42,180.41,30.90142512]
["bitfinex","SOLUSD",1734844728149,5.312e-05,180.42,180.41,27.78415536]
["bitfinex","SOLUSD",1734844728833,5.312e-05,180.42,180.41,51.56103936]
["bitfinex","SOLUSD",1734844729257,5.312e-05,180.42,180.41,27.78415536]
["bitfinex","SOLUSD",1734844729661,5.312e-05,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844730034,5.312e-05,180.42,180.39,27.38263213]
["bitfinex","SOLUSD",1734844730270,5.312e-05,180.42,180.4,0.40179535]
["bitfinex","SOLUSD",1734844730434,5.312e-05,180.42,180.39,15.68442748]
["bitfinex","SOLUSD",1734844730973,5.312e-05,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844734159,5.312e-05,180.42,180.4,27.38263213]
["bitfinex","SOLUSD",1734844734352,5.312e-05,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844734753,0.11724192,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844734984,0.1171888,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844739385,0.1171888,180.42,180.36,13.8609]
["bitfinex","SOLUSD",1734844739680,0.1171888,180.42,180.37,27.38263213]
["bitfinex","SOLUSD",1734844739982,0.1171888,180.42,180.38,27.38263213]
["bitfinex","SOLUSD",1734844740164,0.1171888,180.42,180.39,27.38263213]
["bitfinex","SOLUSD",1734844740366,0.1171888,180.42,180.4,27.38263213]
["bitfinex","SOLUSD",1734844740565,0.1171888,180.42,180.39,27.38263213]
["bitfinex","SOLUSD",1734844740765,0.1171888,180.42,180.36,27.38263213]
["bitfinex","SOLUSD",1734844740966,0.1171888,180.42,180.33,27.38263213]
["bitfinex","SOLUSD",1734844741269,0.1171888,180.42,180.31,27.38263213]
["bitfinex","SOLUSD",1734844741472,0.1171888,180.42,180.32,27.38263213]
["bitfinex","SOLUSD",1734844741679,0.1171888,180.42,180.31,27.38263213]
["bitfinex","SOLUSD",1734844742273,0.1171888,180.42,180.34,27.38263213]
["bitfinex","SOLUSD",1734844742578,0.1171888,180.42,180.39,27.38263213]
["bitfinex","SOLUSD",1734844743383,0.1171888,180.42,180.36,27.38263213]
["bitfinex","SOLUSD",1734844743684,0.1171888,180.42,180.38,27.38263213]
["bitfinex","SOLUSD",1734844744087,0.1171888,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844745685,0.1171888,180.42,180.4,27.38263213]
["bitfinex","SOLUSD",1734844745865,0.1171888,180.42,180.4,47.38263213]
["bitfinex","SOLUSD",1734844746067,0.1171888,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844747268,0.1171888,180.42,180.41,20.0]
["bitfinex","SOLUSD",1734844747690,0.1171888,180.42,180.38,27.38263213]
["bitfinex","SOLUSD",1734844747858,0.1171888,180.42,180.39,27.38263213]
["bitfinex","SOLUSD",1734844748361,0.1171888,180.42,180.4,27.38263213]
["bitfinex","SOLUSD",1734844748564,0.1171888,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844748766,0.1171888,180.42,180.39,27.38263213]
["bitfinex","SOLUSD",1734844748981,0.1171888,180.42,180.4,27.38263213]
["bitfinex","SOLUSD",1734844749288,0.1171888,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844749459,0.1171888,180.42,180.4,27.38263213]
["bitfinex","SOLUSD",1734844749658,0.1171888,180.42,180.41,27.38263213]
["bitfinex","SOLUSD",1734844750286,0.1171888,180.42,180.41,53.98011551]
["bitfinex","SOLUSD",1734844750869,0.1171888,180.42,180.41,67.83741551]
["bitfinex","SOLUSD",1734844751173,0.10078146,180.46,180.45,0.12549]
["bitfinex","SOLUSD",1734844751378,0.03872555,180.49,180.45,84.30883702]
["bitfinex","SOLUSD",1734844751570,0.03872555,180.49,180.48,50.20323151]
["bitfinex","SOLUSD",1734844752162,0.03872555,180.49,180.48,71.14098028]
["bitfinex","SOLUSD",1734844752669,2.555e-05,180.49,180.48,71.26647028]
["bitfinex","SOLUSD",1734844752870,8.639e-05,180.5,180.49,57.753474]
["bitfinex","SOLUSD",1734844753094,8.639e-05,180.5,180.49,65.11757028]
["bitfinex","SOLUSD",1734844753287,8.639e-05,180.5,180.49,64.99208028]
["bitfinex","SOLUSD",1734844753594,8.639e-05,180.5,180.49,41.21519628]
["bitfinex","SOLUSD",1734844754682,0.10109088,180.5,180.49,41.21519628]
["bitfinex","SOLUSD",1734844754893,0.10100449,180.5,180.49,27.36409628]
["bitfinex","SOLUSD",1734844755058,0.10100449,180.5,180.49,51.14098028]
["bitfinex","SOLUSD",1734844755488,0.10100449,180.5,180.49,51.26647028]
["bitfinex","SOLUSD",1734844756064,4.49e-06,180.5,180.49,51.26647028]
["bitfinex","SOLUSD",1734844756272,9.6e-06,180.52,180.5,23.902374]
["bitfinex","SOLUSD",1734844756572,2.2222797,180.7,180.55,43.902374]
["bitfinex","SOLUSD",1734844756777,2.516e-05,180.56,180.55,71.26647028]
["bitfinex","SOLUSD",1734844757173,2.516e-05,180.56,180.55,47.36409628]
["bitfinex","SOLUSD",1734844758664,2.516e-05,180.56,180.55,71.26647028]
["bitfinex","SOLUSD",1734844758877,2.516e-05,180.56,180.55,71.14098028]
["bitfinex","SOLUSD",1734844759279,2.516e-05,180.56,180.55,47.36409628]
["bitfinex","SOLUSD",1734844759576,2.516e-05,180.56,180.55,71.26647028]
["bitfinex","SOLUSD",1734844761906,2.516e-05,180.56,180.55,71.14098028]
["bitfinex","SOLUSD",1734844762287,2.516e-05,180.56,180.55,71.26647028]
["bitfinex","SOLUSD",1734844762466,2.516e-05,180.56,180.55,71.14098028]
["bitfinex","SOLUSD",1734844762899,2.516e-05,180.56,180.55,27.36409628]
["bitfinex","SOLUSD",1734844763276,2.516e-05,180.56,180.55,51.26647028]
["bitfinex","SOLUSD",1734844763491,2.516e-05,180.56,180.55,51.14098028]
["bitfinex","SOLUSD",1734844765101,2.516e-05,180.56,180.55,51.26647028]
["bitfinex","SOLUSD",1734844765285,2.2222797,180.7,180.56,67.44027028]
["bitfinex","SOLUSD",1734844765286,4.448e-05,180.58,180.56,67.44027028]
["bitfinex","SOLUSD",1734844765480,8.28e-06,180.59,180.58,0.12549]
["bitfinex","SOLUSD",1734844765673,8.28e-06,180.59,180.58,71.26647028]
["bitfinex","SOLUSD",1734844766901,8.28e-06,180.59,180.58,71.14098028]
["bitfinex","SOLUSD",1734844767600,2.2222797,180.7,180.59,65.307384]
["bitfinex","SOLUSD",1734844767789,2.2222797,180.7,180.69,27.36409628]
["bitfinex","SOLUSD",1734844769508,0.12549,180.81,180.64,28.19379561]
["bitfinex","SOLUSD",1734844769800,0.12549,180.81,180.62,27.36409628]
["bitfinex","SOLUSD",1734844769971,0.12549,180.86,180.63,27.36409628]
["bitfinex","SOLUSD",1734844770290,0.12549,180.72,180.52,14.67816901]
["bitfinex","SOLUSD",1734844770481,24.94015458,180.72,180.54,27.36409628]
["bitfinex","SOLUSD",1734844770797,0.12549,180.68,180.54,28.1943893]
["bitfinex","SOLUSD",1734844771006,1.16346721,180.68,180.54,28.1943893]
["bitfinex","SOLUSD",1734844771300,23.776884,180.67,180.54,0.83029302]
["bitfinex","SOLUSD",1734844771504,1.03808208,180.66,180.54,0.83029302]
["bitfinex","SOLUSD",1734844771702,23.902374,180.65,180.51,0.83046567]
["bitfinex","SOLUSD",1734844771879,0.12549,180.63,180.51,0.83046567]
["bitfinex","SOLUSD",1734844772198,23.902374,180.63,180.51,0.83046567]
["bitfinex","SOLUSD",1734844772400,23.902374,180.61,180.48,0.83073118]
["bitfinex","SOLUSD",1734844772695,1.03841018,180.6,180.48,0.83073118]
["bitfinex","SOLUSD",1734844773387,23.776884,180.59,180.48,0.83073118]
["bitfinex","SOLUSD",1734844773593,1.03853145,180.58,180.46,0.83082516]
["bitfinex","SOLUSD",1734844773798,1.03853145,180.58,180.44,30.18949139]
["bitfinex","SOLUSD",1734844773981,23.776884,180.57,180.43,30.18949139]
["bitfinex","SOLUSD",1734844774182,1.03867869,180.56,180.43,30.18949139]
["bitfinex","SOLUSD",1734844774577,1.03867869,180.56,180.44,0.83092805]
["bitfinex","SOLUSD",1734844774781,0.11914417,180.45,180.44,0.83092805]
["bitfinex","SOLUSD",1734844775497,0.11914417,180.45,180.41,0.83100956]
["bitfinex","SOLUSD",1734844775693,0.11914417,180.45,180.44,30.18949139]
["bitfinex","SOLUSD",1734844776404,0.11914417,180.45,180.44,31.02026563]
["bitfinex","SOLUSD",1734844777504,0.11914417,180.45,180.44,30.18949139]
["bitfinex","SOLUSD",1734844779379,0.11914417,180.45,180.44,84.15586678]
["bitfinex","SOLUSD",1734844779694,0.11914417,180.45,180.44,84.98643789]
["bitfinex","SOLUSD",1734844780012,0.11914417,180.45,180.44,91.44683789]
["bitfinex","SOLUSD",1734844782506,0.11914417,180.45,180.44,61.2573465]
["bitfinex","SOLUSD",1734844783907,0.11914417,180.45,180.44,91.44683789]
["bitfinex","SOLUSD",1734844784305,4.204e-05,180.48,180.45,40.085574]
["bitfinex","SOLUSD",1734844784602,4.204e-05,180.48,180.47,74.09186539]
["bitfinex","SOLUSD",1734844785004,4.204e-05,180.48,180.47,73.96637539]
["bitfinex","SOLUSD",1734844785191,4.204e-05,180.48,180.47,30.18949139]
["bitfinex","SOLUSD",1734844787008,1.03805355,180.71,180.48,37.754274]
["bitfinex","SOLUSD",1734844787009,8.049e-05,180.5,180.48,37.754274]
["bitfinex","SOLUSD",1734844787186,8.049e-05,180.5,180.49,24.60719422]
["bitfinex","SOLUSD",1734844787389,8.049e-05,180.5,180.49,54.79668561]
["bitfinex","SOLUSD",1734844788020,23.776884,180.72,180.52,20.0]
["bitfinex","SOLUSD",1734844788184,23.776884,180.7,180.57,30.18949139]
["bitfinex","SOLUSD",1734844788513,0.12549,180.68,180.56,30.18949139]
["bitfinex","SOLUSD",1734844788807,0.12549,180.68,180.55,30.18949139]
["bitfinex","SOLUSD",1734844789004,0.12549,180.68,180.57,0.83041115]
["bitfinex","SOLUSD",1734844789500,20.0,180.67,180.57,0.83041115]
["bitfinex","SOLUSD",1734844789699,1.03800771,180.66,180.57,0.83041115]
["bitfinex","SOLUSD",1734844789894,1.03800771,180.66,180.56,0.83040427]
["bitfinex","SOLUSD",1734844790711,1.03800771,180.66,180.54,30.18949139]
["bitfinex","SOLUSD",1734844791217,1.03800771,180.66,180.55,0.83044592]
["bitfinex","SOLUSD",1734844791519,1.03800771,180.66,180.55,31.01993731]
["bitfinex","SOLUSD",1734844791684,1.03800771,180.66,180.55,0.83044592]
["bitfinex","SOLUSD",1734844793518,20.0,180.62,180.48,0.83045538]
["bitfinex","SOLUSD",1734844793695,24.8153507,180.61,180.49,30.18949139]
["bitfinex","SOLUSD",1734844793894,24.8153507,180.61,180.48,0.83045538]
["bitfinex","SOLUSD",1734844793895,24.8153507,180.61,180.48,31.01994677]
["bitfinex","SOLUSD",1734844794104,24.8153507,180.61,180.49,30.18949139]
["bitfinex","SOLUSD",1734844794415,24.8153507,180.61,180.5,30.18949139]
["bitfinex","SOLUSD",1734844794716,0.12152655,180.5,180.4,30.18949139]
["bitfinex","SOLUSD",1734844795015,1.16029901,180.5,180.41,0.83101797]
["bitfinex","SOLUSD",1734844796009,0.12152655,180.5,180.42,0.83111933]
["bitfinex","SOLUSD",1734844796216,0.12152655,180.5,180.38,31.02064007]
["bitfinex","SOLUSD",1734844797590,0.12152655,180.5,180.41,30.18949139]
["bitfinex","SOLUSD",1734844797801,0.12152655,180.5,180.44,30.18949139]
["bitfinex","SOLUSD",1734844798006,0.12152655,180.5,180.47,30.18949139]
["bitfinex","SOLUSD",1734844798325,0.12152655,180.5,180.48,31.02015306]
["bitfinex","SOLUSD",1734844798698,0.12152655,180.5,180.48,0.83066167]
["bitfinex","SOLUSD",1734844799190,0.12152655,180.5,180.49,0.83083319]
["bitfinex","SOLUSD",1734844799388,0.12152655,180.5,180.44,36.49459139]
["bitfinex","SOLUSD",1734844799389,0.12152655,180.5,180.45,0.83082429]
["bitfinex","SOLUSD",1734844800597,0.12152655,180.5,180.46,0.83093243]
["bitfinex","SOLUSD",1734844800792,0.12152655,180.5,180.42,0.83091077]
["bitfinex","SOLUSD",1734844801310,0.12152655,180.5,180.44,30.18949139]
["bitfinex","SOLUSD",1734844801515,0.12152655,180.5,180.45,0.83085626]
["bitfinex","SOLUSD",1734844802197,0.12152655,180.5,180.44,27.38644917]
["bitfinex","SOLUSD",1734844802524,20.0,180.42,180.29,8.64155578]
["bitfinex","SOLUSD",1734844802699,1.16487905,180.41,180.29,8.64155578]
["bitfinex","SOLUSD",1734844803039,0.12549,180.37,180.29,8.64155578]
["bitfinex","SOLUSD",1734844803237,21.16519935,180.37,180.29,8.64155578]
["bitfinex","SOLUSD",1734844803817,21.03970935,180.37,180.29,8.64155578]
["bitfinex","SOLUSD",1734844804125,20.2218,180.45,180.32,27.38644917]
["bitfinex","SOLUSD",1734844804312,20.2218,180.45,180.2,27.38644917]
["bitfinex","SOLUSD",1734844804313,1.03923522,180.44,180.31,28.08272277]
["bitfinex","SOLUSD",1734844804512,20.2218,180.45,180.32,27.38644917]
["bitfinex","SOLUSD",1734844804903,0.2218,180.45,180.35,27.38644917]
["bitfinex","SOLUSD",1734844805110,1.16052229,180.5,180.37,27.38644917]
["bitfinex","SOLUSD",1734844805316,0.12549,180.49,180.35,27.38644917]
["bitfinex","SOLUSD",1734844805701,0.12549,180.47,180.33,27.38644917]
["bitfinex","SOLUSD",1734844806031,1.16067473,180.5,180.31,0.6962736]
["bitfinex","SOLUSD",1734844806329,23.776884,180.45,180.31,0.6962736]
["bitfinex","SOLUSD",1734844806634,1.03922925,180.45,180.31,28.08272277]
["bitfinex","SOLUSD",1734844806816,20.0,180.46,180.33,27.38644917]
["bitfinex","SOLUSD",1734844807341,1.03923059,180.48,180.31,0.6962736]
["bitfinex","SOLUSD",1734844807548,0.12152655,180.5,180.36,27.38644917]
["bitfinex","SOLUSD",1734844807837,0.12152655,180.5,180.4,27.38644917]
["bitfinex","SOLUSD",1734844808046,0.12152655,180.5,180.42,27.38644917]
["bitfinex","SOLUSD",1734844808208,0.12152655,180.5,180.43,27.38644917]
["bitfinex","SOLUSD",1734844809038,0.12152655,180.5,180.42,27.38644917]
["bitfinex","SOLUSD",1734844809957,0.12152655,180.5,180.41,27.38644917]
["bitfinex","SOLUSD",1734844810128,0.12152655,180.5,180.4,27.38644917]
["bitfinex","SOLUSD",1734844811628,0.12152655,180.5,180.41,27.38644917]
["bitfinex","SOLUSD",1734844811947,0.12152655,180.5,180.4,27.38644917]
["bitfinex","SOLUSD",1734844812151,0.12152655,180.5,180.41,27.38644917]
["bitfinex","SOLUSD",1734844812526,0.12152655,180.5,180.4,27.38644917]
["bitfinex","SOLUSD",1734844813135,0.12152655,180.5,180.41,47.38644917]
["bitfinex","SOLUSD",1734844813340,0.12152655,180.5,180.42,27.38644917]
["bitfinex","SOLUSD",1734844814649,0.12152655,180.5,180.39,23.776884]
["bitfinex","SOLUSD",1734844814650,0.10767758,180.46,180.45,27.38644917]
["bitfinex","SOLUSD",1734844815437,0.10767758,180.46,180.41,2.4272]
["bitfinex","SOLUSD",1734844815438,0.10767758,180.46,180.44,27.38644917]
["bitfinex","SOLUSD",1734844815627,0.10767758,180.46,180.42,47.38644917]
["bitfinex","SOLUSD",1734844815828,0.10767758,180.46,180.43,27.38644917]
["bitfinex","SOLUSD",1734844816941,0.10767758,180.46,180.42,20.0]
["bitfinex","SOLUSD",1734844817327,0.10767758,180.46,180.38,6.3051]
["bitfinex","SOLUSD",1734844817328,0.10767758,180.46,180.36,27.38644917]
["bitfinex","SOLUSD",1734844817745,0.10767758,180.46,180.35,29.81364917]
["bitfinex","SOLUSD",1734844818051,0.10767758,180.46,180.33,33.54454917]
["bitfinex","SOLUSD",1734844820244,0.10767758,180.46,180.35,27.38644917]
["bitfinex","SOLUSD",1734844820544,0.10767758,180.46,180.38,27.38644917]
["bitfinex","SOLUSD",1734844820956,0.10767758,180.46,180.39,27.38644917]
["bitfinex","SOLUSD",1734844821145,0.10767758,180.46,180.4,27.38644917]
["bitfinex","SOLUSD",1734844822353,0.10767758,180.46,180.41,27.38644917]
["bitfinex","SOLUSD",1734844823446,0.10767758,180.46,180.38,20.0]
["bitfinex","SOLUSD",1734844823447,0.10767758,180.46,180.43,27.38644917]
["bitfinex","SOLUSD",1734844825251,0.10767758,180.46,180.42,47.38644917]
["bitfinex","SOLUSD",1734844825430,0.10767758,180.46,180.43,20.0]
["bitfinex","SOLUSD",1734844825633,0.10767758,180.46,180.41,27.38644917]
["bitfinex","SOLUSD",1734844826044,0.10767758,180.46,180.43,20.0]
["bitfinex","SOLUSD",1734844826255,0.10767758,180.46,180.42,30.2108448]
["bitfinex","SOLUSD",1734844826436,0.10767758,180.46,180.42,20.0]
["bitfinex","SOLUSD",1734844826639,0.10767758,180.46,180.41,30.2108448]
["bitfinex","SOLUSD",1734844827454,0.10767758,180.46,180.39,50.2108448]
["bitfinex","SOLUSD",1734844827758,0.10767758,180.46,180.36,30.2108448]
["bitfinex","SOLUSD",1734844828452,0.10767758,180.46,180.35,30.2108448]
["bitfinex","SOLUSD",1734844828633,0.10767758,180.46,180.34,30.2108448]
["bitfinex","SOLUSD",1734844828833,1.27228291,180.46,180.32,30.2108448]
["bitfinex","SOLUSD",1734844829071,1.27228291,180.46,180.31,0.6962736]
["bitfinex","SOLUSD",1734844829072,23.902374,180.41,180.31,0.6962736]
["bitfinex","SOLUSD",1734844829234,0.12549,180.33,180.2,17.28311157]
["bitfinex","SOLUSD",1734844829434,1.16554254,180.33,180.19,8.64155578]
["bitfinex","SOLUSD",1734844829657,20.0,180.29,180.19,8.64155578]
["bitfinex","SOLUSD",1734844829833,0.12549,180.32,180.19,8.64155578]
["bitfinex","SOLUSD",1734844830157,20.0,180.29,180.19,8.64155578]
["bitfinex","SOLUSD",1734844830462,0.12549,180.3,180.19,8.64155578]
["bitfinex","SOLUSD",1734844830761,1.26190245,180.33,180.16,27.46870345]
["bitfinex","SOLUSD",1734844830926,1.26190245,180.33,180.19,27.46870345]
["bitfinex","SOLUSD",1734844831131,1.26190245,180.33,180.18,27.46870345]
["bitfinex","SOLUSD",1734844831629,4.36807823,180.43,180.31,27.46870345]
["bitfinex","SOLUSD",1734844831630,1.03992484,180.43,180.31,27.46870345]
["bitfinex","SOLUSD",1734844831857,1.03930098,180.42,180.27,27.46870345]
["bitfinex","SOLUSD",1734844832068,1.03930098,180.42,180.22,2.4272]
["bitfinex","SOLUSD",1734844832069,1.03955971,180.45,180.25,27.46870345]
["bitfinex","SOLUSD",1734844832234,0.12549,180.44,180.25,27.46870345]
["bitfinex","SOLUSD",1734844832531,1.03962654,180.43,180.25,27.46870345]
["bitfinex","SOLUSD",1734844833229,20.0,180.39,180.25,27.46870345]
["bitfinex","SOLUSD",1734844833853,1.03953199,180.38,180.25,27.46870345]
["bitfinex","SOLUSD",1734844834150,20.0,180.39,180.25,27.46870345]
["bitfinex","SOLUSD",1734844834353,20.0,180.39,180.24,20.0]
["bitfinex","SOLUSD",1734844834651,0.10190021,180.26,180.24,27.46870345]
["bitfinex","SOLUSD",1734844835049,0.10190021,180.26,180.25,27.46870345]
["bitfinex","SOLUSD",1734844835250,0.10190021,180.26,180.25,51.24558745]
["bitfinex","SOLUSD",1734844835454,0.10190021,180.26,180.13,0.6962736]
["bitfinex","SOLUSD",1734844835639,1.14186341,180.26,180.13,0.6962736]
["bitfinex","SOLUSD",1734844836046,0.12549,180.25,180.13,0.6962736]
["bitfinex","SOLUSD",1734844836863,0.10190021,180.26,180.13,0.6962736]
["bitfinex","SOLUSD",1734844837360,0.22739021,180.26,180.13,0.6962736]
["bitfinex","SOLUSD",1734844837744,1.04030219,180.25,180.13,0.6962736]
["bitfinex","SOLUSD",1734844837946,0.12549,180.24,180.13,0.6962736]
["bitfinex","SOLUSD",1734844838660,20.0,180.21,180.13,0.6962736]
["bitfinex","SOLUSD",1734844839053,1.04061335,180.2,180.13,0.6962736]
["bitfinex","SOLUSD",1734844839635,0.10190021,180.26,180.13,0.6962736]
["bitfinex","SOLUSD",1734844839856,1.14226845,180.26,180.13,0.6962736]
["bitfinex","SOLUSD",1734844840457,3.36332145,180.26,180.13,0.6962736]
["bitfinex","SOLUSD",1734844840656,24.132084,180.25,180.13,7.36e-05]
["bitfinex","SOLUSD",1734844840858,20.0,180.18,179.95,0.6962736]
["bitfinex","SOLUSD",1734844841162,20.0,180.13,179.95,0.6962736]
["bitfinex","SOLUSD",1734844841349,23.776884,180.08,179.95,0.6962736]
["bitfinex","SOLUSD",1734844841553,20.0,180.05,179.95,0.6962736]
["bitfinex","SOLUSD",1734844841853,1.04154587,180.07,179.95,0.6962736]
["bitfinex","SOLUSD",1734844842363,23.776884,180.06,179.95,0.6962736]
["bitfinex","SOLUSD",1734844842572,20.0,180.03,179.95,0.6962736]
["bitfinex","SOLUSD",1734844842742,1.04174488,180.02,179.95,0.6962736]
["bitfinex","SOLUSD",1734844843262,0.12549,180.01,179.95,0.6962736]
["bitfinex","SOLUSD",1734844843869,20.0,179.98,179.95,0.6962736]
["bitfinex","SOLUSD",1734844844067,1.16747551,179.97,179.95,0.6962736]
["bitfinex","SOLUSD",1734844844436,20.0,179.98,179.95,0.6962736]
["bitfinex","SOLUSD",1734844844645,23.776884,180.06,179.95,0.6962736]
["bitfinex","SOLUSD",1734844844943,1.04173766,180.05,179.95,0.6962736]
["bitfinex","SOLUSD",1734844845336,0.12549,180.04,179.95,0.6962736]
["bitfinex","SOLUSD",1734844845541,1.04173766,180.05,179.95,0.6962736]
["bitfinex","SOLUSD",1734844846060,23.902374,180.1,179.95,0.6962736]
["bitfinex","SOLUSD",1734844846396,0.12549,180.04,179.95,0.6962736]
["bitfinex","SOLUSD",1734844846684,0.12549,180.05,179.95,0.6962736]
["bitfinex","SOLUSD",1734844846869,20.0,180.02,179.95,0.6962736]
["bitfinex","SOLUSD",1734844847061,1.04177532,180.01,179.95,0.6962736]
["bitfinex","SOLUSD",1734844847464,20.0,180.02,179.95,0.6962736]
["bitfinex","SOLUSD",1734844847665,0.3552,180.11,179.95,0.6962736]
["bitfinex","SOLUSD",1734844847867,1.04138806,180.1,179.95,0.6962736]
["bitfinex","SOLUSD",1734844848076,0.3552,180.11,179.95,0.6962736]
["bitfinex","SOLUSD",1734844849568,1.04139493,180.1,179.95,0.6962736]
["bitfinex","SOLUSD",1734844849775,1.04131041,180.16,179.97,30.62676551]
["bitfinex","SOLUSD",1734844849981,1.04131041,180.16,179.98,30.62676551]
["bitfinex","SOLUSD",1734844850183,1.04131041,180.16,179.99,30.62676551]
["bitfinex","SOLUSD",1734844850390,1.39628874,180.25,180.02,30.62676551]
["bitfinex","SOLUSD",1734844850574,1.39628874,180.25,180.01,54.40364951]
["bitfinex","SOLUSD",1734844850772,1.39628874,180.25,179.96,8.6338]
["bitfinex","SOLUSD",1734844850972,1.39628874,180.25,179.97,23.776884]
["bitfinex","SOLUSD",1734844851191,0.12549,180.24,179.96,8.6338]
["bitfinex","SOLUSD",1734844851499,0.12549,180.22,179.96,8.6338]
["bitfinex","SOLUSD",1734844851681,0.12549,180.2,179.96,8.6338]
["bitfinex","SOLUSD",1734844851856,0.12549,180.14,179.96,8.6338]
["bitfinex","SOLUSD",1734844852060,0.12549,180.1,179.96,8.6338]
["bitfinex","SOLUSD",1734844852290,1.16678703,180.1,179.96,8.6338]
["bitfinex","SOLUSD",1734844852883,20.0,180.11,179.96,39.26056551]
["bitfinex","SOLUSD",1734844853206,1.04109099,180.13,179.98,30.62676551]
["bitfinex","SOLUSD",1734844853381,20.0,180.22,179.99,23.776884]
["bitfinex","SOLUSD",1734844853701,1.04105288,180.21,179.98,23.776884]
["bitfinex","SOLUSD",1734844854783,0.11923241,179.99,179.98,23.776884]
["bitfinex","SOLUSD",1734844854985,0.11923241,179.99,179.96,8.6338]
["bitfinex","SOLUSD",1734844856082,0.11923241,179.99,179.98,54.40364951]
["bitfinex","SOLUSD",1734844856268,0.11923241,179.99,179.98,54.52913951]
["bitfinex","SOLUSD",1734844856467,0.10705255,180.0,179.99,23.776884]
["bitfinex","SOLUSD",1734844856668,0.10705255,180.0,179.99,54.40364951]
["bitfinex","SOLUSD",1734844856876,0.10705255,180.0,179.99,54.52913951]
["bitfinex","SOLUSD",1734844857478,0.10489467,180.01,180.0,0.12549]
["bitfinex","SOLUSD",1734844857789,0.10489467,180.01,180.0,54.40364951]
["bitfinex","SOLUSD",1734844858386,0.10489467,180.01,180.0,54.52913951]
["bitfinex","SOLUSD",1734844858685,0.10650211,180.02,180.01,23.902374]
["bitfinex","SOLUSD",1734844858894,0.10650211,180.02,180.01,54.52913951]
["bitfinex","SOLUSD",1734844859103,0.11830345,180.03,180.02,30.62676551]
["bitfinex","SOLUSD",1734844859277,0.11830345,180.03,180.02,54.40364951]
["bitfinex","SOLUSD",1734844859970,1.2527295,180.23,180.03,37.788874]
["bitfinex","SOLUSD",1734844860168,0.2119,180.23,180.03,68.41563951]
["bitfinex","SOLUSD",1734844860375,0.2119,180.23,180.04,54.52913951]
["bitfinex","SOLUSD",1734844861976,2.905e-05,180.07,180.06,13.8842]
["bitfinex","SOLUSD",1734844862171,2.087e-05,180.08,180.07,23.902374]
["bitfinex","SOLUSD",1734844862375,2.087e-05,180.08,180.07,53.77529871]
["bitfinex","SOLUSD",1734844863088,2.087e-05,180.08,180.07,26.290674]
["bitfinex","SOLUSD",1734844863288,2.087e-05,180.08,180.07,53.77529871]
["bitfinex","SOLUSD",1734844863992,0.3552,180.25,180.07,53.77529871]
["bitfinex","SOLUSD",1734844864196,0.3161,180.28,180.12,71.26150871]
["bitfinex","SOLUSD",1734844864512,0.5809,180.32,180.15,23.776884]
["bitfinex","SOLUSD",1734844864513,2.537529,180.3,180.15,23.776884]
["bitfinex","SOLUSD",1734844864715,0.5809,180.32,180.12,27.48462471]
["bitfinex","SOLUSD",1734844864716,1.0400867,180.29,180.12,27.48462471]
["bitfinex","SOLUSD",1734844864878,1.0400867,180.29,180.12,23.776884]
["bitfinex","SOLUSD",1734844865071,0.12549,180.28,180.12,23.776884]
["bitfinex","SOLUSD",1734844865375,0.12549,180.28,180.13,27.48462471]
["bitfinex","SOLUSD",1734844865569,0.12549,180.28,180.13,20.0]
["bitfinex","SOLUSD",1734844865769,23.902374,180.24,180.11,20.0]
["bitfinex","SOLUSD",1734844865990,20.12549,180.21,180.07,2.3883]
["bitfinex","SOLUSD",1734844866294,21.16608374,180.21,180.07,2.3883]
["bitfinex","SOLUSD",1734844867174,1.04063839,180.2,180.07,2.3883]
["bitfinex","SOLUSD",1734844867574,1.62151919,180.32,180.15,20.0]
["bitfinex","SOLUSD",1734844867796,1.62151919,180.32,180.11,27.48462471]
["bitfinex","SOLUSD",1734844867993,22.209034,180.31,180.09,20.0]
["bitfinex","SOLUSD",1734844868202,1.04053745,180.3,180.11,20.0]
["bitfinex","SOLUSD",1734844868500,1.04053745,180.3,180.07,2.3883]
["bitfinex","SOLUSD",1734844868501,0.3162,180.29,180.07,2.3883]
["bitfinex","SOLUSD",1734844868699,1.04065479,180.28,180.07,2.3883]
["bitfinex","SOLUSD",1734844868906,1.04065479,180.28,180.02,13.8867]
["bitfinex","SOLUSD",1734844868907,23.776884,180.25,180.02,41.37132471]
["bitfinex","SOLUSD",1734844869110,20.0,180.22,180.02,41.37132471]
["bitfinex","SOLUSD",1734844869281,23.776884,180.17,180.03,27.48462471]
["bitfinex","SOLUSD",1734844869598,24.81769296,180.17,180.01,33.92622471]
["bitfinex","SOLUSD",1734844869896,20.0,180.14,180.01,33.92622471]
["bitfinex","SOLUSD",1734844870099,0.3162,180.17,180.03,27.48462471]
["bitfinex","SOLUSD",1734844870279,0.3162,180.24,180.07,27.48462471]
["bitfinex","SOLUSD",1734844870477,20.0,180.21,180.07,27.48462471]
["bitfinex","SOLUSD",1734844870676,20.0,180.21,180.08,27.48462471]
["bitfinex","SOLUSD",1734844871081,0.3162,180.24,180.11,27.48462471]
["bitfinex","SOLUSD",1734844871402,0.12549,180.23,180.09,27.48462471]
["bitfinex","SOLUSD",1734844871696,0.12549,180.21,180.02,41.37192471]
["bitfinex","SOLUSD",1734844871879,0.12549,180.21,180.05,27.48462471]
["bitfinex","SOLUSD",1734844872223,0.12549,180.21,180.03,27.48462471]
["bitfinex","SOLUSD",1734844872400,23.902374,180.21,180.05,27.48462471]
["bitfinex","SOLUSD",1734844872596,20.0,180.16,180.05,27.48462471]
["bitfinex","SOLUSD",1734844873101,1.04076165,180.2,180.06,51.26150871]
["bitfinex","SOLUSD",1734844873395,20.0,180.18,180.05,51.26150871]
["bitfinex","SOLUSD",1734844873601,20.0,180.18,180.05,47.48462471]
["bitfinex","SOLUSD",1734844873602,0.12549,180.17,180.05,47.48462471]
["bitfinex","SOLUSD",1734844874294,0.12549,180.17,180.06,27.48462471]
["bitfinex","SOLUSD",1734844874491,0.12549,180.17,180.05,20.0]
["bitfinex","SOLUSD",1734844874705,0.10537656,180.06,180.03,27.48462471]
["bitfinex","SOLUSD",1734844874883,0.10537656,180.06,180.02,51.26150871]
["bitfinex","SOLUSD",1734844875304,0.10537656,180.06,180.05,51.38699871]
["bitfinex","SOLUSD",1734844878307,0.10537656,180.06,180.05,27.48462471]
["bitfinex","SOLUSD",1734844878492,0.10537656,180.06,180.04,47.48462471]
["bitfinex","SOLUSD",1734844878882,0.10537656,180.06,180.05,27.48462471]
["bitfinex","SOLUSD",1734844879809,0.10537656,180.06,180.03,27.48462471]
["bitfinex","SOLUSD",1734844879983,0.10537656,180.06,180.01,6.4416]
["bitfinex","SOLUSD",1734844880189,0.10537656,180.06,180.01,33.92622471]
["bitfinex","SOLUSD",1734844880403,0.10537656,180.06,180.02,27.48462471]
["bitfinex","SOLUSD",1734844881014,0.10537656,180.06,180.04,27.48462471]
["bitfinex","SOLUSD",1734844881512,0.10537656,180.06,180.01,33.92622471]
["bitfinex","SOLUSD",1734844882686,0.10537656,180.06,179.87,16.68]
["bitfinex","SOLUSD",1734844882687,0.10537656,180.06,179.99,27.48462471]
["bitfinex","SOLUSD",1734844883007,0.10537656,180.06,179.94,29.96702471]
["bitfinex","SOLUSD",1734844883397,1.27224763,180.06,179.92,27.48462471]
["bitfinex","SOLUSD",1734844883593,0.12549,180.04,179.91,26.55726052]
["bitfinex","SOLUSD",1734844883795,0.12549,180.04,179.87,2.4824]
["bitfinex","SOLUSD",1734844883796,20.0,180.02,179.88,27.48462471]
["bitfinex","SOLUSD",1734844884004,24.94409103,180.01,179.87,2.4824]
["bitfinex","SOLUSD",1734844884215,24.94409103,180.01,179.87,32.87325288]
["bitfinex","SOLUSD",1734844885312,0.8971,180.03,179.92,30.39085288]
["bitfinex","SOLUSD",1734844885501,0.41824941,180.08,179.96,30.39085288]
["bitfinex","SOLUSD",1734844885688,0.41824941,180.08,179.97,30.39085288]
["bitfinex","SOLUSD",1734844886022,0.41824941,180.08,179.95,28.22271899]
["bitfinex","SOLUSD",1734844886314,0.41824941,180.08,179.96,27.52644539]
["bitfinex","SOLUSD",1734844887017,0.41824941,180.08,179.97,27.52644539]
["bitfinex","SOLUSD",1734844887707,0.41824941,180.08,179.95,0.6962736]
["bitfinex","SOLUSD",1734844887708,23.88226056,180.06,179.95,0.6962736]
["bitfinex","SOLUSD",1734844887906,0.12549,180.05,179.95,0.6962736]
["bitfinex","SOLUSD",1734844888398,20.0,180.04,179.95,0.6962736]
["bitfinex","SOLUSD",1734844888599,0.10537656,180.06,179.95,0.6962736]
["bitfinex","SOLUSD",1734844888792,0.10537656,180.06,179.96,27.52644539]
["bitfinex","SOLUSD",1734844888997,0.10537656,180.06,179.97,23.776884]
["bitfinex","SOLUSD",1734844889811,0.10537656,180.06,179.98,0.12549]
["bitfinex","SOLUSD",1734844890129,0.10537656,180.06,179.99,27.52644539]
["bitfinex","SOLUSD",1734844890425,0.10537656,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1734844891519,0.10537656,180.06,180.0,27.52644539]
["bitfinex","SOLUSD",1734844891816,0.10537656,180.06,180.0,43.776884]
["bitfinex","SOLUSD",1734844892213,0.10537656,180.06,179.96,6.2331]
["bitfinex","SOLUSD",1734844892414,0.10537656,180.06,179.95,0.6962736]
["bitfinex","SOLUSD",1734844894758,0.11115207,179.96,179.95,0.6962736]
["bitfinex","SOLUSD",1734844895593,0.23664207,179.96,179.95,0.6962736]
["bitfinex","SOLUSD",1734844896294,0.23664207,179.96,179.95,7.36e-05]
["bitfinex","SOLUSD",1734844896295,24.01352607,179.96,179.95,7.36e-05]
["bitfinex","SOLUSD",1734844896897,0.12549,179.92,179.77,28.22271899]
["bitfinex","SOLUSD",1734844897192,20.0,179.88,179.77,0.6962736]
["bitfinex","SOLUSD",1734844897825,1.04247173,179.87,179.77,0.6962736]
["bitfinex","SOLUSD",1734844897990,0.12549,179.86,179.77,0.6962736]
["bitfinex","SOLUSD",1734844898190,23.902374,179.86,179.77,0.6962736]
["bitfinex","SOLUSD",1734844898426,0.12549,179.84,179.77,0.6962736]
["bitfinex","SOLUSD",1734844899106,0.3162,179.91,179.77,0.6962736]
["bitfinex","SOLUSD",1734844899308,20.0,179.89,179.77,0.6962736]
["bitfinex","SOLUSD",1734844899603,0.3162,179.91,179.67,3.52786497]
["bitfinex","SOLUSD",1734844899812,0.12549,179.86,179.71,22.251344]
["bitfinex","SOLUSD",1734844900016,0.12549,179.84,179.6,27.52644539]
["bitfinex","SOLUSD",1734844900215,21.04316887,179.83,179.6,27.52644539]
["bitfinex","SOLUSD",1734844900412,0.12549,179.82,179.6,27.52644539]
["bitfinex","SOLUSD",1734844900614,0.12549,179.8,179.6,27.52644539]
["bitfinex","SOLUSD",1734844900821,20.0,179.75,179.6,27.52644539]
["bitfinex","SOLUSD",1734844901035,23.776884,179.78,179.64,27.52644539]
["bitfinex","SOLUSD",1734844901206,23.776884,179.82,179.66,27.52644539]
["bitfinex","SOLUSD",1734844901524,20.0,179.79,179.66,27.52644539]
["bitfinex","SOLUSD",1734844901719,0.12549,179.79,179.66,27.52644539]
["bitfinex","SOLUSD",1734844902120,20.12549,179.79,179.66,27.52644539]
["bitfinex","SOLUSD",1734844902526,20.0,179.79,179.67,23.776884]
["bitfinex","SOLUSD",1734844903132,20.0,179.79,179.67,51.30332939]
["bitfinex","SOLUSD",1734844903428,20.0,179.79,179.68,27.52644539]
["bitfinex","SOLUSD",1734844903837,20.0,179.79,179.66,27.52644539]
["bitfinex","SOLUSD",1734844903999,20.0,179.79,179.66,20.0]
["bitfinex","SOLUSD",1734844904207,20.0,179.79,179.68,20.0]
["bitfinex","SOLUSD",1734844904439,0.12549,179.78,179.64,27.52644539]
["bitfinex","SOLUSD",1734844904640,23.776884,179.77,179.63,27.52644539]
["bitfinex","SOLUSD",1734844904836,1.1686692,179.76,179.62,27.52644539]
["bitfinex","SOLUSD",1734844905037,0.12549,179.76,179.62,27.52644539]
["bitfinex","SOLUSD",1734844905353,1.16866137,179.76,179.62,27.52644539]
["bitfinex","SOLUSD",1734844905706,1.16866137,179.76,179.61,27.52644539]
["bitfinex","SOLUSD",1734844906127,1.16866137,179.76,179.64,20.0]
["bitfinex","SOLUSD",1734844906552,20.0,179.72,179.6,27.52644539]
["bitfinex","SOLUSD",1734844906739,20.0,179.72,179.59,0.6962736]
["bitfinex","SOLUSD",1734844907054,0.92337026,179.71,179.59,0.6962736]
["bitfinex","SOLUSD",1734844907237,0.12549,179.72,179.59,0.6962736]
["bitfinex","SOLUSD",1734844907409,1.16891225,179.72,179.59,0.6962736]
["bitfinex","SOLUSD",1734844908049,20.0,179.7,179.59,20.6962736]
["bitfinex","SOLUSD",1734844908252,21.04353996,179.7,179.59,20.6962736]
["bitfinex","SOLUSD",1734844908405,21.04353996,179.7,179.59,0.6962736]
["bitfinex","SOLUSD",1734844908745,1.04368259,179.72,179.59,0.6962736]
["bitfinex","SOLUSD",1734844908947,1.04330027,179.8,179.61,27.52644539]
["bitfinex","SOLUSD",1734844909106,1.04330027,179.8,179.6,0.12549]
["bitfinex","SOLUSD",1734844909313,23.776884,179.65,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844909508,23.776884,179.61,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844909813,25.13736993,179.6,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844910448,0.3162,179.6,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844910754,20.0,179.63,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844910916,1.04398424,179.62,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844911653,20.0,179.62,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844911820,1.04403387,179.61,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844912020,23.902374,179.6,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844912416,20.0,179.64,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844912622,1.04399331,179.63,179.59,7.36e-05]
["bitfinex","SOLUSD",1734844912935,0.12549,179.65,179.45,8.9156]
["bitfinex","SOLUSD",1734844913128,1.16971386,179.65,179.45,8.9156]
["bitfinex","SOLUSD",1734844914036,20.0,179.59,179.45,8.9156]
["bitfinex","SOLUSD",1734844914336,0.12549,179.57,179.45,8.9156]
["bitfinex","SOLUSD",1734844914543,20.0,179.55,179.45,8.9156]
["bitfinex","SOLUSD",1734844914725,0.11140475,179.46,179.41,0.6962736]
["bitfinex","SOLUSD",1734844916225,23.776884,179.45,179.41,0.6962736]
["bitfinex","SOLUSD",1734844916418,1.04507712,179.44,179.41,0.6962736]
["bitfinex","SOLUSD",1734844916616,1.17053365,179.44,179.41,0.6962736]
["bitfinex","SOLUSD",1734844918778,20.0,179.43,179.41,0.6962736]
["bitfinex","SOLUSD",1734844919664,0.11140475,179.46,179.41,0.6962736]
["bitfinex","SOLUSD",1734844920427,0.11140475,179.46,179.41,28.22271899]
["bitfinex","SOLUSD",1734844920833,0.11140475,179.46,179.41,0.6962736]
["bitfinex","SOLUSD",1734844922142,0.11140475,179.46,179.41,28.22271899]
["bitfinex","SOLUSD",1734844922548,0.11140475,179.46,179.41,0.6962736]
["bitfinex","SOLUSD",1734844923062,0.11140475,179.46,179.45,47.52644539]
["bitfinex","SOLUSD",1734844923274,0.11873308,179.48,179.46,0.12549]
["bitfinex","SOLUSD",1734844923568,0.11873308,179.48,179.47,51.30332939]
["bitfinex","SOLUSD",1734844924177,0.11279341,179.53,179.48,6.42539]
["bitfinex","SOLUSD",1734844924342,0.11279341,179.53,179.5,20.12549]
["bitfinex","SOLUSD",1734844924679,0.11279341,179.53,179.5,71.42881939]
["bitfinex","SOLUSD",1734844925383,0.11279341,179.53,179.5,71.30332939]
["bitfinex","SOLUSD",1734844927061,0.11279341,179.53,179.5,20.0]
["bitfinex","SOLUSD",1734844927369,0.11279341,179.53,179.5,71.30332939]
["bitfinex","SOLUSD",1734844927765,0.11279341,179.53,179.51,43.902374]
["bitfinex","SOLUSD",1734844928059,0.11279341,179.53,179.51,71.42881939]
["bitfinex","SOLUSD",1734844929397,1.71e-05,179.52,179.51,71.42881939]
["bitfinex","SOLUSD",1734844929599,0.11279341,179.53,179.52,37.828374]
["bitfinex","SOLUSD",1734844929778,0.11279341,179.53,179.52,65.35481939]
["bitfinex","SOLUSD",1734844930289,0.11520943,179.54,179.53,23.902374]
["bitfinex","SOLUSD",1734844930490,0.11520943,179.54,179.53,51.42881939]
["bitfinex","SOLUSD",1734844930967,7.619e-05,179.55,179.54,13.9244]
["bitfinex","SOLUSD",1734844931168,1.04358089,179.75,179.62,23.776884]
["bitfinex","SOLUSD",1734844931377,0.4313,179.79,179.63,27.52644539]
["bitfinex","SOLUSD",1734844931864,1.04326691,179.78,179.64,27.52644539]
["bitfinex","SOLUSD",1734844932065,1.04326656,179.82,179.67,27.52644539]
["bitfinex","SOLUSD",1734844932296,0.4587,179.83,179.69,27.52644539]
["bitfinex","SOLUSD",1734844932525,0.4313,179.85,179.68,27.52644539]
["bitfinex","SOLUSD",1734844932925,1.04297115,179.84,179.68,27.52644539]
["bitfinex","SOLUSD",1734844933129,0.4313,179.85,179.71,27.52644539]
["bitfinex","SOLUSD",1734844933637,0.12549,179.83,179.68,27.52644539]
["bitfinex","SOLUSD",1734844933807,0.4313,179.85,179.69,27.52644539]
["bitfinex","SOLUSD",1734844933808,1.04289234,179.82,179.69,27.52644539]
["bitfinex","SOLUSD",1734844934131,0.4313,179.85,179.67,51.30332939]
["bitfinex","SOLUSD",1734844934298,1.16852688,179.84,179.67,51.30332939]
["bitfinex","SOLUSD",1734844934719,0.1196809,179.68,179.65,27.52644539]
["bitfinex","SOLUSD",1734844934907,0.1196809,179.68,179.64,27.52644539]
["bitfinex","SOLUSD",1734844935217,0.1196809,179.68,179.66,27.52644539]
["bitfinex","SOLUSD",1734844935412,0.1196809,179.68,179.67,27.52644539]
["bitfinex","SOLUSD",1734844936144,0.1196809,179.68,179.67,27.65193539]
["bitfinex","SOLUSD",1734844936330,0.06757805,179.72,179.68,23.776884]
["bitfinex","SOLUSD",1734844936511,0.06757805,179.72,179.68,51.30332939]
["bitfinex","SOLUSD",1734844937826,0.06757805,179.72,179.71,51.42881939]
["bitfinex","SOLUSD",1734844938023,0.06757805,179.72,179.71,51.30332939]
["bitfinex","SOLUSD",1734844940043,0.06757805,179.72,179.66,27.52644539]
["bitfinex","SOLUSD",1734844940214,0.06757805,179.72,179.63,2.4198]
["bitfinex","SOLUSD",1734844940418,0.06757805,179.72,179.63,29.94624539]
["bitfinex","SOLUSD",1734844940717,0.06757805,179.72,179.69,27.52644539]
["bitfinex","SOLUSD",1734844941046,0.06757805,179.72,179.7,27.52644539]
["bitfinex","SOLUSD",1734844941212,0.06757805,179.72,179.68,27.52644539]
["bitfinex","SOLUSD",1734844941613,0.06757805,179.72,179.69,27.52644539]
["bitfinex","SOLUSD",1734844942421,0.06757805,179.72,179.7,27.52644539]
["bitfinex","SOLUSD",1734844943042,0.06757805,179.72,179.71,27.52644539]
["bitfinex","SOLUSD",1734844943217,0.06757805,179.72,179.71,51.30332939]
["bitfinex","SOLUSD",1734844945036,0.06757805,179.72,179.71,51.42881939]
["bitfinex","SOLUSD",1734844945723,0.06757805,179.72,179.71,51.30332939]
["bitfinex","SOLUSD",1734844946043,0.06757805,179.72,179.71,54.22336872]
["bitfinex","SOLUSD",1734844946243,0.06757805,179.72,179.69,30.44648472]
["bitfinex","SOLUSD",1734844946443,0.06757805,179.72,179.65,30.44648472]
["bitfinex","SOLUSD",1734844946640,0.06757805,179.72,179.63,32.86628472]
["bitfinex","SOLUSD",1734844946956,0.06757805,179.72,179.64,30.44648472]
["bitfinex","SOLUSD",1734844947136,0.06757805,179.72,179.66,30.44648472]
["bitfinex","SOLUSD",1734844947679,0.06757805,179.72,179.63,32.86628472]
["bitfinex","SOLUSD",1734844947965,0.06757805,179.72,179.61,36.74638472]
["bitfinex","SOLUSD",1734844948139,0.06757805,179.72,179.61,6.2999]
["bitfinex","SOLUSD",1734844948344,0.06757805,179.72,179.62,30.44648472]
["bitfinex","SOLUSD",1734844948936,0.06757805,179.72,179.64,30.44648472]
["bitfinex","SOLUSD",1734844949153,0.06757805,179.72,179.65,30.44648472]
["bitfinex","SOLUSD",1734844949449,0.06757805,179.72,179.64,30.44648472]
["bitfinex","SOLUSD",1734844950454,0.06757805,179.72,179.65,30.44648472]
["bitfinex","SOLUSD",1734844950634,0.06757805,179.72,179.64,30.44648472]
["bitfinex","SOLUSD",1734844950842,0.19306805,179.72,179.61,36.74638472]
["bitfinex","SOLUSD",1734844951159,1.23647903,179.72,179.58,30.44648472]
["bitfinex","SOLUSD",1734844951348,20.0,179.68,179.58,30.44648472]
["bitfinex","SOLUSD",1734844952048,20.0,179.68,179.57,32.80578472]
["bitfinex","SOLUSD",1734844952247,0.06757805,179.72,179.65,30.44648472]
["bitfinex","SOLUSD",1734844952447,0.06757805,179.72,179.66,30.44648472]
["bitfinex","SOLUSD",1734844952670,0.06757805,179.72,179.68,30.44648472]
["bitfinex","SOLUSD",1734844953538,0.06757805,179.72,179.69,30.44648472]
["bitfinex","SOLUSD",1734844953926,0.06757805,179.72,179.68,30.44648472]
["bitfinex","SOLUSD",1734844954753,0.11978376,179.7,179.69,30.44648472]
["bitfinex","SOLUSD",1734844955336,0.11978376,179.7,179.69,54.22336872]
["bitfinex","SOLUSD",1734844956159,0.11978376,179.7,179.69,27.60625483]
["bitfinex","SOLUSD",1734844956343,0.11978376,179.7,179.69,51.50862883]
["bitfinex","SOLUSD",1734844957031,0.11978376,179.7,179.69,51.38313883]
["bitfinex","SOLUSD",1734844958065,0.11978376,179.7,179.69,51.50862883]
["bitfinex","SOLUSD",1734844959078,0.11978376,179.7,179.69,0.12549]
["bitfinex","SOLUSD",1734844959370,0.11978376,179.7,179.69,51.38313883]
["bitfinex","SOLUSD",1734844961259,0.11978376,179.7,179.69,51.50862883]
["bitfinex","SOLUSD",1734844961558,5.073e-05,179.71,179.7,14.03749]
["bitfinex","SOLUSD",1734844961730,5.073e-05,179.71,179.7,65.42062883]
["bitfinex","SOLUSD",1734844962352,5.073e-05,179.71,179.7,65.29513883]
["bitfinex","SOLUSD",1734844962564,5.073e-05,179.71,179.68,2.5063]
["bitfinex","SOLUSD",1734844962565,5.073e-05,179.71,179.69,27.60625483]
["bitfinex","SOLUSD",1734844962761,5.073e-05,179.71,179.68,30.11255483]
["bitfinex","SOLUSD",1734844962958,5.073e-05,179.71,179.69,27.60625483]
["bitfinex","SOLUSD",1734844963745,5.073e-05,179.71,179.7,27.60625483]
["bitfinex","SOLUSD",1734844963970,5.073e-05,179.71,179.7,27.73174483]
["bitfinex","SOLUSD",1734844964184,0.11216872,179.73,179.71,23.902374]
["bitfinex","SOLUSD",1734844964348,0.08160775,179.75,179.74,71.38313883]
["bitfinex","SOLUSD",1734844965074,0.08160775,179.75,179.72,27.60625483]
["bitfinex","SOLUSD",1734844965252,0.08160775,179.75,179.69,27.60625483]
["bitfinex","SOLUSD",1734844965451,0.08160775,179.75,179.68,30.11255483]
["bitfinex","SOLUSD",1734844967054,0.08160775,179.75,179.65,27.60625483]
["bitfinex","SOLUSD",1734844967260,0.63839775,179.75,179.62,36.38245483]
["bitfinex","SOLUSD",1734844967454,0.12549,179.73,179.6,27.60625483]
["bitfinex","SOLUSD",1734844967651,0.12549,179.73,179.59,27.60625483]
["bitfinex","SOLUSD",1734844967854,0.12549,179.7,179.58,27.60625483]
["bitfinex","SOLUSD",1734844968056,1.16909486,179.7,179.58,27.60625483]
["bitfinex","SOLUSD",1734844969673,20.0,179.71,179.6,27.60625483]
["bitfinex","SOLUSD",1734844970665,0.51290775,179.75,179.66,27.60625483]
["bitfinex","SOLUSD",1734844971463,0.51290775,179.75,179.65,27.60625483]
["bitfinex","SOLUSD",1734844971861,0.51290775,179.75,179.64,20.0]
["bitfinex","SOLUSD",1734844972082,0.12549,179.74,179.62,27.60625483]
["bitfinex","SOLUSD",1734844972285,0.12549,179.74,179.64,20.0]
["bitfinex","SOLUSD",1734844972781,1.16882175,179.74,179.64,20.0]
["bitfinex","SOLUSD",1734844972962,1.16882175,179.74,179.61,23.776884]
["bitfinex","SOLUSD",1734844972963,1.16882175,179.74,179.61,27.60625483]
["bitfinex","SOLUSD",1734844973290,1.16882175,179.74,179.6,27.60625483]
["bitfinex","SOLUSD",1734844973291,0.12549,179.72,179.6,27.60625483]
["bitfinex","SOLUSD",1734844973482,1.16895419,179.72,179.6,27.60625483]
["bitfinex","SOLUSD",1734844973887,1.04346419,179.72,179.6,27.60625483]
["bitfinex","SOLUSD",1734844974062,24.28979175,179.75,179.62,27.60625483]
["bitfinex","SOLUSD",1734844974258,20.0,179.72,179.61,27.60625483]
["bitfinex","SOLUSD",1734844974682,0.10452185,179.62,179.61,27.60625483]
["bitfinex","SOLUSD",1734844975674,0.10452185,179.62,179.61,51.38313883]
["bitfinex","SOLUSD",1734844975863,0.10452185,179.62,179.61,27.60625483]
["bitfinex","SOLUSD",1734844977089,0.10452185,179.62,179.59,27.60625483]
["bitfinex","SOLUSD",1734844977679,0.10452185,179.62,179.47,8.63626591]
["bitfinex","SOLUSD",1734844977680,0.12549,179.6,179.47,8.63626591]
["bitfinex","SOLUSD",1734844977995,0.12549,179.57,179.47,8.63626591]
["bitfinex","SOLUSD",1734844978188,1.16983135,179.57,179.47,8.63626591]
["bitfinex","SOLUSD",1734844978385,0.12549,179.55,179.47,8.63626591]
["bitfinex","SOLUSD",1734844978706,0.12549,179.52,179.41,0.6962736]
["bitfinex","SOLUSD",1734844978885,20.0,179.53,179.42,30.54592562]
["bitfinex","SOLUSD",1734844979097,1.04440275,179.61,179.42,30.54592562]
["bitfinex","SOLUSD",1734844979303,0.12549,179.56,179.42,30.54592562]
["bitfinex","SOLUSD",1734844979596,1.16992685,179.56,179.42,30.54592562]
["bitfinex","SOLUSD",1734844980908,1.16992685,179.56,179.43,23.776884]
["bitfinex","SOLUSD",1734844981075,1.16992685,179.56,179.42,30.54592562]
["bitfinex","SOLUSD",1734844981076,20.0,179.52,179.42,30.54592562]
["bitfinex","SOLUSD",1734844981283,20.0,179.6,179.43,30.54592562]
["bitfinex","SOLUSD",1734844981481,43.776884,179.58,179.43,30.54592562]
["bitfinex","SOLUSD",1734844981781,1.04437952,179.57,179.43,30.54592562]
["bitfinex","SOLUSD",1734844981983,1.04437952,179.57,179.42,54.32280962]
["bitfinex","SOLUSD",1734844982184,20.0,179.53,179.41,0.6962736]
["bitfinex","SOLUSD",1734844982403,0.4313,179.51,179.41,0.6962736]
["bitfinex","SOLUSD",1734844982712,20.0,179.48,179.41,0.6962736]
["bitfinex","SOLUSD",1734844982903,1.04487536,179.47,179.41,0.6962736]
["bitfinex","SOLUSD",1734844983203,0.4313,179.51,179.41,0.6962736]
["bitfinex","SOLUSD",1734844983204,23.776884,179.49,179.41,0.6962736]
["bitfinex","SOLUSD",1734844983408,1.04485945,179.48,179.41,0.6962736]
["bitfinex","SOLUSD",1734844983982,20.0,179.46,179.41,0.6962736]
["bitfinex","SOLUSD",1734844984193,1.04497962,179.45,179.41,0.6962736]
["bitfinex","SOLUSD",1734844984508,1.04497962,179.45,179.3,30.54592562]
["bitfinex","SOLUSD",1734844984716,1.04497962,179.45,179.32,30.54592562]
["bitfinex","SOLUSD",1734844985006,20.0,179.41,179.28,30.54592562]
["bitfinex","SOLUSD",1734844985211,20.0,179.41,179.26,30.54592562]
["bitfinex","SOLUSD",1734844985212,1.17070614,179.4,179.26,30.54592562]
["bitfinex","SOLUSD",1734844985411,20.0,179.36,179.24,36.96342562]
["bitfinex","SOLUSD",1734844986405,0.12549,179.33,179.23,0.6962736]
["bitfinex","SOLUSD",1734844986605,1.04567069,179.33,179.23,0.6962736]
["bitfinex","SOLUSD",1734844986794,1.04556992,179.35,179.23,0.6962736]
["bitfinex","SOLUSD",1734844986992,0.4313,179.39,179.23,0.6962736]
["bitfinex","SOLUSD",1734844987301,0.12549,179.38,179.23,0.6962736]
["bitfinex","SOLUSD",1734844987480,23.902374,179.33,179.23,0.6962736]
["bitfinex","SOLUSD",1734844987684,20.0,179.3,179.23,0.6962736]
["bitfinex","SOLUSD",1734844987885,1.04586904,179.29,179.23,0.6962736]
["bitfinex","SOLUSD",1734844988109,0.12549,179.28,179.23,0.6962736]
["bitfinex","SOLUSD",1734844988278,23.902374,179.28,179.23,0.6962736]
["bitfinex","SOLUSD",1734844988482,11.17171252,179.3,179.23,0.6962736]
["bitfinex","SOLUSD",1734844988787,0.4313,179.28,179.23,0.6962736]
["bitfinex","SOLUSD",1734844988987,23.776884,179.26,179.23,0.6962736]
["bitfinex","SOLUSD",1734844989204,23.776884,179.24,179.23,0.6962736]
["bitfinex","SOLUSD",1734844989612,1.35195024,179.28,179.23,0.6962736]
["bitfinex","SOLUSD",1734844989820,0.4313,179.34,179.23,0.6962736]
["bitfinex","SOLUSD",1734844989984,0.92065024,179.33,179.23,0.6962736]
["bitfinex","SOLUSD",1734844990182,0.4313,179.34,179.23,0.6962736]
["bitfinex","SOLUSD",1734844990986,0.4313,179.34,179.23,7.36e-05]
["bitfinex","SOLUSD",1734844991185,0.92065024,179.33,179.04,27.7701962]
["bitfinex","SOLUSD",1734844991388,7.73147336,179.33,179.05,28.4664698]
["bitfinex","SOLUSD",1734844991589,23.776884,179.32,179.07,27.7701962]
["bitfinex","SOLUSD",1734844991782,23.776884,179.32,179.08,28.60736528]
["bitfinex","SOLUSD",1734844991783,23.776884,179.28,179.08,28.60736528]
["bitfinex","SOLUSD",1734844992111,0.4313,179.34,179.08,35.02486528]
["bitfinex","SOLUSD",1734844992112,20.0,179.21,179.08,35.02486528]
["bitfinex","SOLUSD",1734844992296,23.776884,179.19,179.07,2.5776]
["bitfinex","SOLUSD",1734844992499,20.0,179.16,179.07,3.4149508]
["bitfinex","SOLUSD",1734844993318,23.776884,179.32,179.07,3.4149508]
["bitfinex","SOLUSD",1734844993499,23.776884,179.32,179.07,31.185147]
["bitfinex","SOLUSD",1734844993500,20.0,179.29,179.07,31.185147]
["bitfinex","SOLUSD",1734844993814,20.0,179.23,179.09,27.7701962]
["bitfinex","SOLUSD",1734844994015,0.92065024,179.22,179.1,0.83707615]
["bitfinex","SOLUSD",1734844994214,0.92065024,179.25,179.11,23.776884]
["bitfinex","SOLUSD",1734844994405,0.92065024,179.32,179.12,0.83699888]
["bitfinex","SOLUSD",1734844994603,0.92065024,179.32,179.09,27.7701962]
["bitfinex","SOLUSD",1734844994806,0.12074095,179.12,179.1,0.8370852]
["bitfinex","SOLUSD",1734844995318,0.12074095,179.12,179.11,23.776884]
["bitfinex","SOLUSD",1734844995513,0.12074095,179.12,179.1,28.6072814]
["bitfinex","SOLUSD",1734844995824,0.12074095,179.12,179.1,0.8370852]
["bitfinex","SOLUSD",1734844996403,0.12074095,179.12,179.08,0.83719524]
["bitfinex","SOLUSD",1734844997306,0.12074095,179.12,179.08,28.60739144]
["bitfinex","SOLUSD",1734844997506,0.12074095,179.12,179.08,0.83719524]
["bitfinex","SOLUSD",1734845000336,0.12074095,179.12,179.08,28.60739144]
["bitfinex","SOLUSD",1734845000633,0.12074095,179.12,179.08,0.83719524]
["bitfinex","SOLUSD",1734845003735,0.12074095,179.12,179.09,23.902374]
["bitfinex","SOLUSD",1734845003949,0.12059338,179.13,179.12,23.776884]
["bitfinex","SOLUSD",1734845004133,0.12059338,179.13,179.12,52.38404014]
["bitfinex","SOLUSD",1734845004440,0.12059338,179.13,179.12,0.83695994]
["bitfinex","SOLUSD",1734845004809,0.12059338,179.13,179.09,0.83714455]
["bitfinex","SOLUSD",1734845006042,0.12059338,179.13,179.09,28.60734075]
["bitfinex","SOLUSD",1734845006338,0.12059338,179.13,179.09,0.83714455]
["bitfinex","SOLUSD",1734845006727,0.12059338,179.13,179.09,28.60734075]
["bitfinex","SOLUSD",1734845007553,0.11966829,179.14,179.13,23.902374]
["bitfinex","SOLUSD",1734845007728,0.92065024,179.38,179.14,33.8200962]
["bitfinex","SOLUSD",1734845007933,2.233055,179.35,179.16,71.6725702]
["bitfinex","SOLUSD",1734845008135,2.81785049,179.37,179.18,23.902374]
["bitfinex","SOLUSD",1734845008356,2.232356,179.41,179.18,54.92047682]
["bitfinex","SOLUSD",1734845008664,4.132e-05,179.19,179.18,54.92047682]
["bitfinex","SOLUSD",1734845009160,4.132e-05,179.19,179.18,31.01810282]
["bitfinex","SOLUSD",1734845009360,4.132e-05,179.19,179.18,0.83650662]
["bitfinex","SOLUSD",1734845009544,4.132e-05,179.19,179.17,20.0]
["bitfinex","SOLUSD",1734845009959,4.132e-05,179.19,179.15,0.83671248]
["bitfinex","SOLUSD",1734845010554,4.132e-05,179.19,179.15,31.48201795]
["bitfinex","SOLUSD",1734845011272,4.132e-05,179.19,179.17,20.0]
["bitfinex","SOLUSD",1734845011462,4.132e-05,179.19,179.18,24.61356389]
["bitfinex","SOLUSD",1734845011662,4.132e-05,179.19,179.18,55.38435936]
["bitfinex","SOLUSD",1734845012639,4.132e-05,179.19,179.12,0.83661987]
["bitfinex","SOLUSD",1734845012959,4.132e-05,179.19,179.09,0.83704295]
["bitfinex","SOLUSD",1734845013146,4.132e-05,179.19,179.08,6.0499]
["bitfinex","SOLUSD",1734845013469,4.132e-05,179.19,179.07,3.24844295]
["bitfinex","SOLUSD",1734845013762,4.132e-05,179.19,179.07,33.89374842]
["bitfinex","SOLUSD",1734845014159,4.132e-05,179.19,179.07,31.48234842]
["bitfinex","SOLUSD",1734845014462,23.776884,179.18,179.07,0.83704295]
["bitfinex","SOLUSD",1734845014657,23.776884,179.18,179.06,0.83733802]
["bitfinex","SOLUSD",1734845014658,0.11211371,179.08,179.06,0.83733802]
["bitfinex","SOLUSD",1734845015958,0.11211371,179.08,179.05,0.6962736]
["bitfinex","SOLUSD",1734845016975,0.11211371,179.08,179.06,0.8375124]
["bitfinex","SOLUSD",1734845017477,0.11211371,179.08,179.05,1.53371668]
["bitfinex","SOLUSD",1734845017841,0.11211371,179.08,179.06,0.8375076]
["bitfinex","SOLUSD",1734845018863,0.11211371,179.08,179.05,0.6962736]
["bitfinex","SOLUSD",1734845019066,0.11211371,179.08,179.05,1.53379152]
["bitfinex","SOLUSD",1734845019878,0.11211371,179.08,179.05,32.17909699]
["bitfinex","SOLUSD",1734845020082,0.11211371,179.08,179.05,1.53379152]
["bitfinex","SOLUSD",1734845022682,0.11211371,179.08,179.05,32.17909699]
["bitfinex","SOLUSD",1734845025284,0.11211371,179.08,179.05,1.53379152]
["bitfinex","SOLUSD",1734845026074,0.11668141,179.12,179.05,1.53379152]
["bitfinex","SOLUSD",1734845026075,15.81879816,179.18,179.05,1.53379152]
["bitfinex","SOLUSD",1734845026289,20.0,179.15,179.05,0.6962736]
["bitfinex","SOLUSD",1734845028276,23.776884,179.14,179.05,0.6962736]
["bitfinex","SOLUSD",1734845028684,20.0,179.15,179.05,0.6962736]
["bitfinex","SOLUSD",1734845032289,20.0,179.15,179.05,1.53367355]
["bitfinex","SOLUSD",1734845032582,15.81879816,179.18,179.05,1.53367355]
["bitfinex","SOLUSD",1734845033700,15.81879816,179.18,179.05,0.6962736]
["bitfinex","SOLUSD",1734845034192,20.0,179.15,179.05,0.6962736]
["bitfinex","SOLUSD",1734845034684,0.11714479,179.06,179.05,0.6962736]
["bitfinex","SOLUSD",1734845035283,0.11714479,179.06,179.05,1.53381842]
["bitfinex","SOLUSD",1734845036690,0.11714479,179.06,179.05,55.95600789]
["bitfinex","SOLUSD",1734845039090,0.11714479,179.06,179.05,0.6962736]
["bitfinex","SOLUSD",1734845042374,0.11714479,179.06,179.05,1.53367862]
["bitfinex","SOLUSD",1734845042576,0.11714479,179.06,179.05,0.6962736]
["bitfinex","SOLUSD",1734845043377,0.11714479,179.06,179.05,1.53372267]
["bitfinex","SOLUSD",1734845044301,0.11714479,179.06,179.05,0.6962736]
["bitfinex","SOLUSD",1734845044605,0.11714479,179.06,179.05,1.53370713]
["bitfinex","SOLUSD",1734845044780,0.11714479,179.06,179.05,25.31059113]
["bitfinex","SOLUSD",1734845046378,0.11714479,179.06,179.05,1.53370713]
["bitfinex","SOLUSD",1734845046598,0.11714479,179.06,179.05,0.6962736]
["bitfinex","SOLUSD",1734845047696,0.11714479,179.06,179.05,24.4731576]
["bitfinex","SOLUSD",1734845047895,0.11714479,179.06,179.05,25.31046341]
["bitfinex","SOLUSD",1734845048698,0.11714479,179.06,179.05,55.95576888]
["bitfinex","SOLUSD",1734845049175,0.11714479,179.06,179.05,25.31046341]
["bitfinex","SOLUSD",1734845049580,0.11714479,179.06,179.05,55.95576888]
["bitfinex","SOLUSD",1734845050090,0.11100322,179.07,179.06,37.864174]
["bitfinex","SOLUSD",1734845050301,0.11100322,179.07,179.06,68.50947947]
["bitfinex","SOLUSD",1734845051709,0.11160555,179.08,179.06,68.50947947]
["bitfinex","SOLUSD",1734845052000,0.11160555,179.08,179.05,10.15777941]
["bitfinex","SOLUSD",1734845052001,0.01080143,179.12,179.08,37.862574]
["bitfinex","SOLUSD",1734845052204,0.00191257,179.13,179.12,23.902374]
["bitfinex","SOLUSD",1734845052402,8.41854656,179.31,179.14,23.776884]
["bitfinex","SOLUSD",1734845052612,8.41854656,179.31,179.19,30.64530547]
["bitfinex","SOLUSD",1734845052808,8.41854656,179.31,179.22,30.64530547]
["bitfinex","SOLUSD",1734845053009,8.41854656,179.31,179.23,0.83658101]
["bitfinex","SOLUSD",1734845053237,8.65224656,179.39,179.23,0.83658101]
["bitfinex","SOLUSD",1734845053393,25.69641315,179.38,179.17,50.64530547]
["bitfinex","SOLUSD",1734845053597,25.69641315,179.38,179.18,54.42218947]
["bitfinex","SOLUSD",1734845053798,25.69641315,179.38,179.19,30.64530547]
["bitfinex","SOLUSD",1734845054200,23.776884,179.37,179.19,30.64530547]
["bitfinex","SOLUSD",1734845054512,25.69641315,179.38,179.23,30.64530547]
["bitfinex","SOLUSD",1734845054714,0.12239263,179.25,179.24,24.61333401]
["bitfinex","SOLUSD",1734845054925,0.12239263,179.25,179.24,55.25863948]
["bitfinex","SOLUSD",1734845056096,0.12239263,179.25,179.24,61.54433948]
["bitfinex","SOLUSD",1734845056417,0.12239263,179.25,179.24,61.66982948]
["bitfinex","SOLUSD",1734845056616,0.10479028,179.27,179.25,54.54767947]
["bitfinex","SOLUSD",1734845056928,9.028e-05,179.27,179.26,55.2583403]
["bitfinex","SOLUSD",1734845057417,9.028e-05,179.27,179.26,55.3838303]
["bitfinex","SOLUSD",1734845057619,0.11048666,179.29,179.26,55.3838303]
["bitfinex","SOLUSD",1734845057799,0.11048666,179.29,179.28,54.54767947]
["bitfinex","SOLUSD",1734845057999,0.11048666,179.29,179.28,55.38379532]
["bitfinex","SOLUSD",1734845058322,0.11048666,179.29,179.28,86.02910079]
["bitfinex","SOLUSD",1734845059318,0.11048666,179.29,179.28,55.25830532]
["bitfinex","SOLUSD",1734845059521,0.11048666,179.29,179.26,30.64530547]
["bitfinex","SOLUSD",1734845059709,0.11048666,179.29,179.27,31.48171601]
["bitfinex","SOLUSD",1734845059904,0.11048666,179.29,179.28,30.64530547]
["bitfinex","SOLUSD",1734845060321,0.11048666,179.29,179.28,30.77079547]
["bitfinex","SOLUSD",1734845060523,0.11048666,179.29,179.28,61.41610094]
["bitfinex","SOLUSD",1734845060728,0.11048666,179.29,179.28,85.19298494]
["bitfinex","SOLUSD",1734845062830,0.11048666,179.29,179.28,54.54767947]
["bitfinex","SOLUSD",1734845063330,0.11048666,179.29,179.28,30.64530547]
["bitfinex","SOLUSD",1734845063857,0.11048666,179.29,179.28,31.48156893]
["bitfinex","SOLUSD",1734845064531,0.11048666,179.29,179.28,86.0292484]
["bitfinex","SOLUSD",1734845064836,0.11048666,179.29,179.28,55.38394293]
["bitfinex","SOLUSD",1734845065215,0.11048666,179.29,179.28,86.0292484]
["bitfinex","SOLUSD",1734845066035,0.2337,179.45,179.29,0.12549]
["bitfinex","SOLUSD",1734845066240,0.5484,179.48,179.36,30.64530547]
["bitfinex","SOLUSD",1734845066447,0.5484,179.48,179.37,31.48120592]
["bitfinex","SOLUSD",1734845066646,20.2338,179.51,179.37,31.48120592]
["bitfinex","SOLUSD",1734845066647,0.2338,179.51,179.4,30.64530547]
["bitfinex","SOLUSD",1734845066852,0.2338,179.51,179.4,31.48103334]
["bitfinex","SOLUSD",1734845067038,0.7785,179.53,179.4,31.48103334]
["bitfinex","SOLUSD",1734845067247,0.7785,179.53,179.42,30.64530547]
["bitfinex","SOLUSD",1734845067554,0.7785,179.53,179.43,30.64530547]
["bitfinex","SOLUSD",1734845068066,0.2338,179.56,179.44,24.61243891]
["bitfinex","SOLUSD",1734845068266,0.2338,179.56,179.45,30.64530547]
["bitfinex","SOLUSD",1734845068934,0.7785,179.58,179.45,30.64530547]
["bitfinex","SOLUSD",1734845069142,0.7785,179.58,179.47,30.64530547]
["bitfinex","SOLUSD",1734845069542,0.2338,179.61,179.49,30.64530547]
["bitfinex","SOLUSD",1734845069878,0.2338,179.61,179.49,50.64530547]
["bitfinex","SOLUSD",1734845070444,0.2763,179.67,179.54,30.64530547]
["bitfinex","SOLUSD",1734845070748,0.2763,179.67,179.56,30.64530547]
["bitfinex","SOLUSD",1734845071254,1.4747736,179.68,179.57,30.64530547]
["bitfinex","SOLUSD",1734845071590,1.4747736,179.68,179.58,30.64530547]
["bitfinex","SOLUSD",1734845072064,1.4747736,179.68,179.57,30.64530547]
["bitfinex","SOLUSD",1734845072255,1.4747736,179.68,179.58,31.48027147]
["bitfinex","SOLUSD",1734845072865,1.4747736,179.68,179.56,30.64530547]
["bitfinex","SOLUSD",1734845073075,23.776884,179.67,179.54,31.48025323]
["bitfinex","SOLUSD",1734845073242,20.0,179.64,179.54,51.48025323]
["bitfinex","SOLUSD",1734845073441,20.0,179.64,179.54,31.48025323]
["bitfinex","SOLUSD",1734845074040,20.0,179.64,179.52,30.64530547]
["bitfinex","SOLUSD",1734845074249,20.0,179.64,179.54,30.64530547]
["bitfinex","SOLUSD",1734845074569,20.0,179.64,179.55,31.48044331]
["bitfinex","SOLUSD",1734845074760,0.10801587,179.58,179.57,30.64530547]
["bitfinex","SOLUSD",1734845075148,0.10801587,179.58,179.56,30.64530547]
["bitfinex","SOLUSD",1734845075350,0.10801587,179.58,179.57,0.83500885]
["bitfinex","SOLUSD",1734845075758,0.10801587,179.58,179.57,55.25719832]
["bitfinex","SOLUSD",1734845076062,0.10801587,179.58,179.57,61.68288832]
["bitfinex","SOLUSD",1734845076264,4.05e-06,179.59,179.58,26.445374]
["bitfinex","SOLUSD",1734845076448,4.05e-06,179.59,179.58,71.01197947]
["bitfinex","SOLUSD",1734845077461,4.05e-06,179.59,179.58,57.09067947]
["bitfinex","SOLUSD",1734845077970,4.05e-06,179.59,179.58,30.64530547]
["bitfinex","SOLUSD",1734845078998,4.05e-06,179.59,179.58,54.42218947]
["bitfinex","SOLUSD",1734845079149,4.05e-06,179.59,179.58,54.54767947]
["bitfinex","SOLUSD",1734845080969,3.639e-05,179.61,179.59,37.822874]
["bitfinex","SOLUSD",1734845081188,6.225e-05,179.62,179.61,23.902374]
["bitfinex","SOLUSD",1734845081487,6.766e-05,179.63,179.61,85.19298494]
["bitfinex","SOLUSD",1734845081652,1.994e-05,179.64,179.63,26.445374]
["bitfinex","SOLUSD",1734845081855,2.226908,179.82,179.63,26.445374]
["bitfinex","SOLUSD",1734845081856,2.226908,179.82,179.63,94.03618494]
["bitfinex","SOLUSD",1734845082068,7.36e-05,179.68,179.67,54.54767947]
["bitfinex","SOLUSD",1734845082248,7.36e-05,179.68,179.67,69.29614001]
["bitfinex","SOLUSD",1734845082754,0.7785,179.84,179.7,20.0]
["bitfinex","SOLUSD",1734845082956,0.2763,179.87,179.77,30.64530547]
["bitfinex","SOLUSD",1734845083452,0.2763,179.87,179.74,0.83400355]
["bitfinex","SOLUSD",1734845083675,0.2763,179.87,179.75,30.64530547]
["bitfinex","SOLUSD",1734845083977,0.2763,179.87,179.77,30.64530547]
["bitfinex","SOLUSD",1734845084176,0.2763,179.87,179.76,30.64530547]
["bitfinex","SOLUSD",1734845084371,0.2763,179.87,179.77,31.47935464]
["bitfinex","SOLUSD",1734845084680,0.7785,179.89,179.77,31.47935464]
["bitfinex","SOLUSD",1734845085057,0.7785,179.89,179.78,30.64530547]
["bitfinex","SOLUSD",1734845086079,0.7785,179.89,179.75,30.64530547]
["bitfinex","SOLUSD",1734845086281,0.7785,179.89,179.74,37.77967149]
["bitfinex","SOLUSD",1734845086476,0.7785,179.89,179.75,30.64530547]
["bitfinex","SOLUSD",1734845086661,0.7785,179.89,179.79,30.64530547]
["bitfinex","SOLUSD",1734845086855,0.7785,179.89,179.8,31.47918911]
["bitfinex","SOLUSD",1734845087056,0.7785,179.89,179.8,0.83388364]
["bitfinex","SOLUSD",1734845087575,0.7785,179.89,179.77,20.83398782]
["bitfinex","SOLUSD",1734845087767,0.7785,179.89,179.77,51.47929329]
["bitfinex","SOLUSD",1734845088264,0.7785,179.89,179.78,30.64530547]
["bitfinex","SOLUSD",1734845088472,0.7785,179.89,179.8,30.64530547]
["bitfinex","SOLUSD",1734845088684,0.2764,179.93,179.82,30.64530547]
["bitfinex","SOLUSD",1734845088976,0.2764,179.93,179.83,31.47905212]
["bitfinex","SOLUSD",1734845089181,0.7785,179.94,179.84,30.64530547]
["bitfinex","SOLUSD",1734845089361,0.7785,179.94,179.85,0.83361967]
["bitfinex","SOLUSD",1734845089782,0.7785,179.94,179.85,31.47892514]
["bitfinex","SOLUSD",1734845089959,0.7785,179.94,179.85,0.83361967]
["bitfinex","SOLUSD",1734845090566,0.7785,179.94,179.85,31.47892514]
["bitfinex","SOLUSD",1734845091685,0.7785,179.94,179.81,30.64530547]
["bitfinex","SOLUSD",1734845091977,0.7785,179.94,179.84,30.64530547]
["bitfinex","SOLUSD",1734845092182,0.7785,179.94,179.85,0.83364208]
["bitfinex","SOLUSD",1734845092369,0.7785,179.94,179.85,31.47894755]
["bitfinex","SOLUSD",1734845093160,0.7785,179.99,179.85,55.38132155]
["bitfinex","SOLUSD",1734845094767,0.80343619,179.86,179.85,55.38132155]
["bitfinex","SOLUSD",1734845095183,2.24e-05,179.9,179.89,23.902374]
["bitfinex","SOLUSD",1734845095505,0.7785,180.05,179.96,20.0]
["bitfinex","SOLUSD",1734845095708,0.7785,180.05,179.97,0.83305618]
["bitfinex","SOLUSD",1734845095891,0.7785,180.05,179.97,31.47836165]
["bitfinex","SOLUSD",1734845096375,0.7785,180.05,179.98,30.64530547]
["bitfinex","SOLUSD",1734845096576,0.7785,180.05,179.99,0.83308551]
["bitfinex","SOLUSD",1734845097257,0.7785,180.05,179.95,0.83308953]
["bitfinex","SOLUSD",1734845097457,0.7785,180.05,179.93,30.64530547]
["bitfinex","SOLUSD",1734845097688,23.776884,180.03,179.91,30.64530547]
["bitfinex","SOLUSD",1734845097906,20.0,180.0,179.9,30.64530547]
["bitfinex","SOLUSD",1734845098083,20.0,180.0,179.92,30.64530547]
["bitfinex","SOLUSD",1734845098287,20.0,180.0,179.93,31.47860953]
["bitfinex","SOLUSD",1734845098582,0.7785,180.05,179.93,0.83330406]
["bitfinex","SOLUSD",1734845099072,0.7785,180.05,179.93,31.47860953]
["bitfinex","SOLUSD",1734845099889,0.7785,180.05,179.95,30.64530547]
["bitfinex","SOLUSD",1734845100091,0.7785,180.05,179.96,30.64530547]
["bitfinex","SOLUSD",1734845100279,0.7785,180.05,179.93,30.64530547]
["bitfinex","SOLUSD",1734845100585,0.7785,180.05,179.94,0.83332478]
["bitfinex","SOLUSD",1734845100792,0.7785,180.05,179.94,31.47863025]
["bitfinex","SOLUSD",1734845100973,0.7785,180.05,179.95,30.64530547]
["bitfinex","SOLUSD",1734845101196,0.2764,180.08,179.98,30.64530547]
["bitfinex","SOLUSD",1734845101691,0.2764,180.08,179.99,0.83303285]
["bitfinex","SOLUSD",1734845101990,0.2764,180.08,179.94,30.64530547]
["bitfinex","SOLUSD",1734845102180,0.2764,180.08,179.92,31.47834709]
["bitfinex","SOLUSD",1734845102372,0.2764,180.08,179.93,30.64530547]
["bitfinex","SOLUSD",1734845102692,0.2764,180.08,179.92,30.64530547]
["bitfinex","SOLUSD",1734845103485,20.0,180.06,179.92,30.64530547]
["bitfinex","SOLUSD",1734845103797,20.0,180.06,179.93,30.64530547]
["bitfinex","SOLUSD",1734845103999,0.2764,180.08,179.93,30.64530547]
["bitfinex","SOLUSD",1734845104213,20.0,180.07,179.94,30.64530547]
["bitfinex","SOLUSD",1734845104508,20.0,180.07,179.95,31.47857284]
["bitfinex","SOLUSD",1734845104800,20.0,180.07,179.95,0.83326737]
["bitfinex","SOLUSD",1734845105000,0.2764,180.08,179.95,31.47857284]
["bitfinex","SOLUSD",1734845105205,0.2764,180.08,179.97,30.64530547]
["bitfinex","SOLUSD",1734845105379,1.5817,180.09,179.99,30.64530547]
["bitfinex","SOLUSD",1734845105579,0.2696,180.13,180.02,30.64530547]
["bitfinex","SOLUSD",1734845105794,0.2696,180.13,180.03,30.64530547]
["bitfinex","SOLUSD",1734845106299,0.2696,180.13,180.0,30.64530547]
["bitfinex","SOLUSD",1734845106508,0.2696,180.13,180.0,31.47830622]
["bitfinex","SOLUSD",1734845107600,0.2696,180.13,180.01,0.83296422]
["bitfinex","SOLUSD",1734845107809,0.2696,180.13,180.02,30.64530547]
["bitfinex","SOLUSD",1734845108311,0.2696,180.13,179.97,30.64530547]
["bitfinex","SOLUSD",1734845108703,0.2696,180.13,179.98,30.64530547]
["bitfinex","SOLUSD",1734845108927,0.2696,180.13,179.96,30.64530547]
["bitfinex","SOLUSD",1734845109613,0.2696,180.13,179.99,30.64530547]
["bitfinex","SOLUSD",1734845110619,0.2696,180.13,180.01,30.64530547]
["bitfinex","SOLUSD",1734845110819,0.2696,180.13,180.02,30.64530547]
["bitfinex","SOLUSD",1734845110992,0.2696,180.13,180.03,0.83286668]
["bitfinex","SOLUSD",1734845111921,0.2696,180.13,180.03,31.47817215]
["bitfinex","SOLUSD",1734845112489,1.5817,180.15,180.03,31.47817215]
["bitfinex","SOLUSD",1734845114738,0.80339229,180.04,180.03,55.38054615]
["bitfinex","SOLUSD",1734845115057,0.80339229,180.04,180.03,62.01634615]
["bitfinex","SOLUSD",1734845115721,0.80339229,180.04,180.03,61.89085615]
["bitfinex","SOLUSD",1734845116119,0.80339229,180.04,180.03,62.01634615]
["bitfinex","SOLUSD",1734845118046,9.229e-05,180.04,180.03,62.01634615]
["bitfinex","SOLUSD",1734845120051,6.038e-05,180.06,180.05,23.902374]
["bitfinex","SOLUSD",1734845120263,1.291e-05,180.09,180.08,43.902374]
["bitfinex","SOLUSD",1734845120425,6.68e-06,180.1,180.09,23.902374]
["bitfinex","SOLUSD",1734845120626,6.68e-06,180.1,180.09,85.19298494]
["bitfinex","SOLUSD",1734845121451,6.68e-06,180.1,180.09,99.07488494]
["bitfinex","SOLUSD",1734845121647,6.68e-06,180.1,180.09,30.64530547]
["bitfinex","SOLUSD",1734845122046,6.68e-06,180.1,180.08,30.64530547]
["bitfinex","SOLUSD",1734845122247,6.68e-06,180.1,180.06,30.64530547]
["bitfinex","SOLUSD",1734845122427,6.68e-06,180.1,180.0,31.47806954]
["bitfinex","SOLUSD",1734845122627,6.68e-06,180.1,180.0,0.83276407]
["bitfinex","SOLUSD",1734845122923,6.68e-06,180.1,179.98,0.83293164]
["bitfinex","SOLUSD",1734845123348,23.776884,180.08,179.96,0.8331662]
["bitfinex","SOLUSD",1734845123529,20.0,180.05,179.93,0.8331662]
["bitfinex","SOLUSD",1734845123732,20.0,180.01,179.93,0.8331662]
["bitfinex","SOLUSD",1734845124126,20.0,180.01,179.9,30.64530547]
["bitfinex","SOLUSD",1734845124435,20.0,180.0,179.87,30.64530547]
["bitfinex","SOLUSD",1734845124933,20.0,180.0,179.83,7.46922566]
["bitfinex","SOLUSD",1734845125135,20.0,179.96,179.84,30.64530547]
["bitfinex","SOLUSD",1734845125334,20.0,179.96,179.83,31.47873113]
["bitfinex","SOLUSD",1734845125534,20.0,179.92,179.81,30.64530547]
["bitfinex","SOLUSD",1734845125853,20.0,179.92,179.79,31.47902659]
["bitfinex","SOLUSD",1734845126227,20.0,179.92,179.8,30.64530547]
["bitfinex","SOLUSD",1734845126944,0.2696,179.98,179.78,30.64530547]
["bitfinex","SOLUSD",1734845126945,20.0,179.88,179.78,30.64530547]
["bitfinex","SOLUSD",1734845127142,20.0,179.88,179.77,30.64530547]
["bitfinex","SOLUSD",1734845127449,20.0,179.88,179.78,30.64530547]
["bitfinex","SOLUSD",1734845127657,20.0,179.88,179.8,30.64530547]
["bitfinex","SOLUSD",1734845127870,1.5817,179.96,179.84,30.64530547]
["bitfinex","SOLUSD",1734845128083,1.5817,179.96,179.85,30.64530547]
["bitfinex","SOLUSD",1734845128300,1.5817,179.96,179.82,30.64530547]
["bitfinex","SOLUSD",1734845128970,1.5817,179.96,179.8,30.64530547]
["bitfinex","SOLUSD",1734845129365,2.46284841,180.03,179.74,0.83363454]
["bitfinex","SOLUSD",1734845129366,1.8513,179.94,179.74,0.83363454]
["bitfinex","SOLUSD",1734845129552,25.358584,179.9,179.6,0.83389732]
["bitfinex","SOLUSD",1734845129753,25.358584,179.82,179.61,30.64530547]
["bitfinex","SOLUSD",1734845129953,20.0,179.75,179.63,30.64530547]
["bitfinex","SOLUSD",1734845130170,20.0,179.75,179.65,30.64530547]
["bitfinex","SOLUSD",1734845130374,20.0,179.75,179.64,0.83453737]
["bitfinex","SOLUSD",1734845130782,24.046484,179.81,179.64,0.83453737]
["bitfinex","SOLUSD",1734845130987,20.0,179.78,179.64,0.83453737]
["bitfinex","SOLUSD",1734845131353,20.0,179.74,179.64,0.83453737]
["bitfinex","SOLUSD",1734845132157,20.0,179.78,179.64,0.83453737]
["bitfinex","SOLUSD",1734845132362,20.0,179.74,179.64,0.83453737]
["bitfinex","SOLUSD",1734845132561,20.0,179.78,179.66,27.62713503]
["bitfinex","SOLUSD",1734845132761,20.0,179.78,179.67,0.83441754]
["bitfinex","SOLUSD",1734845134279,20.0,179.78,179.59,7.3320736]
["bitfinex","SOLUSD",1734845134280,23.776884,179.67,179.59,0.6962736]
["bitfinex","SOLUSD",1734845134605,20.0,179.6,179.59,0.6962736]
["bitfinex","SOLUSD",1734845134773,20.11621675,179.6,179.59,0.6962736]
["bitfinex","SOLUSD",1734845134972,20.95063429,179.6,179.59,0.6962736]
["bitfinex","SOLUSD",1734845136395,44.72751829,179.6,179.59,7.36e-05]
["bitfinex","SOLUSD",1734845136907,20.95063429,179.6,179.59,7.36e-05]
["bitfinex","SOLUSD",1734845137100,20.11621675,179.6,179.59,7.36e-05]
["bitfinex","SOLUSD",1734845138096,43.89310075,179.6,179.59,7.36e-05]
["bitfinex","SOLUSD",1734845139316,23.776884,179.59,179.46,0.83532658]
["bitfinex","SOLUSD",1734845139485,0.83441754,179.59,179.47,0.83547171]
["bitfinex","SOLUSD",1734845140614,0.83441754,179.59,179.48,23.776884]
["bitfinex","SOLUSD",1734845140916,0.11621675,179.6,179.49,0.83522697]
["bitfinex","SOLUSD",1734845142381,0.11621675,179.6,179.5,23.776884]
["bitfinex","SOLUSD",1734845142604,0.11621675,179.6,179.51,0.83516292]
["bitfinex","SOLUSD",1734845145368,0.11621675,179.6,179.52,23.776884]
["bitfinex","SOLUSD",1734845145666,0.11621675,179.6,179.53,0.83508183]
["bitfinex","SOLUSD",1734845145961,0.11621675,179.6,179.54,27.62713503]
["bitfinex","SOLUSD",1734845146132,0.11621675,179.6,179.55,0.83496273]
["bitfinex","SOLUSD",1734845146925,0.11621675,179.6,179.56,32.520684]
["bitfinex","SOLUSD",1734845147154,0.11621675,179.6,179.52,20.0]
["bitfinex","SOLUSD",1734845147328,0.11621675,179.6,179.53,20.83516605]
["bitfinex","SOLUSD",1734845148260,0.11621675,179.6,179.53,48.46230108]
["bitfinex","SOLUSD",1734845148458,0.11621675,179.6,179.54,23.776884]
["bitfinex","SOLUSD",1734845148761,0.11621675,179.6,179.55,0.83504888]
["bitfinex","SOLUSD",1734845150064,0.11621675,179.6,179.53,0.83513696]
["bitfinex","SOLUSD",1734845150234,0.11621675,179.6,179.51,0.83513696]
["bitfinex","SOLUSD",1734845151885,0.95063429,179.6,179.48,0.83525223]
["bitfinex","SOLUSD",1734845152091,0.95063429,179.6,179.5,0.83525223]
["bitfinex","SOLUSD",1734845152297,0.95063429,179.6,179.46,0.83542774]
["bitfinex","SOLUSD",1734845153169,0.95063429,179.6,179.47,23.776884]
["bitfinex","SOLUSD",1734845153170,0.11621675,179.6,179.47,23.776884]
["bitfinex","SOLUSD",1734845153512,0.11621675,179.6,179.49,23.776884]
["bitfinex","SOLUSD",1734845153677,0.11621675,179.6,179.5,0.83521753]
["bitfinex","SOLUSD",1734845154910,0.11290558,179.51,179.48,0.8353337]
["bitfinex","SOLUSD",1734845155474,0.11290558,179.51,179.5,30.52555201]
["bitfinex","SOLUSD",1734845155805,0.10229869,179.52,179.51,0.12549]
["bitfinex","SOLUSD",1734845156115,0.10229869,179.52,179.51,54.42792601]
["bitfinex","SOLUSD",1734845156717,9.869e-05,179.52,179.51,55.26290499]
["bitfinex","SOLUSD",1734845156880,1.1e-06,179.53,179.51,69.18970499]
["bitfinex","SOLUSD",1734845157081,1.1e-06,179.53,179.52,30.65104201]
["bitfinex","SOLUSD",1734845157294,1.1e-06,179.53,179.52,54.42792601]
["bitfinex","SOLUSD",1734845159195,1.1e-06,179.53,179.52,54.30243601]
["bitfinex","SOLUSD",1734845159395,1.1e-06,179.53,179.52,23.776884]
["bitfinex","SOLUSD",1734845159580,1.1e-06,179.53,179.51,0.83497898]
["bitfinex","SOLUSD",1734845159785,1.1e-06,179.53,179.52,0.83518704]
["bitfinex","SOLUSD",1734845160027,1.1e-06,179.53,179.52,31.36073905]
["bitfinex","SOLUSD",1734845160596,1.1e-06,179.53,179.52,31.48622905]
["bitfinex","SOLUSD",1734845161021,8.268e-05,179.54,179.53,26.494874]
["bitfinex","SOLUSD",1734845161323,3.919e-05,179.55,179.54,30.335874]
["bitfinex","SOLUSD",1734845161640,3.919e-05,179.55,179.54,75.62057129]
["bitfinex","SOLUSD",1734845162331,0.2753,179.75,179.55,23.902374]
["bitfinex","SOLUSD",1734845162486,6.93e-06,179.59,179.58,43.902374]
["bitfinex","SOLUSD",1734845162690,2.553e-05,179.6,179.59,23.902374]
["bitfinex","SOLUSD",1734845162911,2.553e-05,179.6,179.59,54.42792601]
["bitfinex","SOLUSD",1734845163601,2.553e-05,179.6,179.59,68.34842601]
["bitfinex","SOLUSD",1734845163811,1.582,179.77,179.64,2.5925]
["bitfinex","SOLUSD",1734845164010,1.582,179.85,179.67,23.776884]
["bitfinex","SOLUSD",1734845164194,0.83441754,179.84,179.68,0.83431352]
["bitfinex","SOLUSD",1734845165203,0.83441754,179.84,179.69,23.776884]
["bitfinex","SOLUSD",1734845165428,0.83441754,179.84,179.7,0.83425728]
["bitfinex","SOLUSD",1734845165628,0.83441754,179.84,179.71,23.776884]
["bitfinex","SOLUSD",1734845165829,1.582,179.85,179.72,31.35978099]
["bitfinex","SOLUSD",1734845166252,0.83441754,179.84,179.72,0.83422898]
["bitfinex","SOLUSD",1734845166763,0.83441754,179.84,179.72,31.35978099]
["bitfinex","SOLUSD",1734845166938,1.582,179.85,179.72,31.35978099]
["bitfinex","SOLUSD",1734845167459,1.582,179.85,179.73,30.52555201]
["bitfinex","SOLUSD",1734845167636,2.41641754,179.9,179.78,30.52555201]
["bitfinex","SOLUSD",1734845167843,1.582,179.9,179.79,30.52555201]
["bitfinex","SOLUSD",1734845168041,2.41641754,179.96,179.8,51.35937263]
["bitfinex","SOLUSD",1734845168240,2.41641754,179.96,179.8,20.83382062]
["bitfinex","SOLUSD",1734845168570,2.41641754,179.96,179.8,0.83382062]
["bitfinex","SOLUSD",1734845169637,23.776884,179.95,179.8,0.83382062]
["bitfinex","SOLUSD",1734845169836,1.582,179.96,179.83,30.52555201]
["bitfinex","SOLUSD",1734845170036,1.582,179.96,179.84,0.83363901]
["bitfinex","SOLUSD",1734845170037,0.83441754,179.95,179.84,0.83363901]
["bitfinex","SOLUSD",1734845170230,106.92882758,180.13,179.86,30.52555201]
["bitfinex","SOLUSD",1734845170231,0.74628708,180.03,179.86,30.52555201]
["bitfinex","SOLUSD",1734845170441,2.41641754,180.02,179.87,31.35904696]
["bitfinex","SOLUSD",1734845170654,2.41641754,180.02,179.87,0.83349495]
["bitfinex","SOLUSD",1734845171437,2.41641754,180.02,179.88,0.83351656]
["bitfinex","SOLUSD",1734845171758,23.776884,180.01,179.86,0.83351445]
["bitfinex","SOLUSD",1734845171937,23.776884,179.99,179.86,0.83351445]
["bitfinex","SOLUSD",1734845172260,0.83441754,179.98,179.86,0.83351445]
["bitfinex","SOLUSD",1734845172561,1.582,180.02,179.82,30.52555201]
["bitfinex","SOLUSD",1734845172562,23.776884,179.99,179.82,30.52555201]
["bitfinex","SOLUSD",1734845172770,1.582,179.93,179.78,0.83357629]
["bitfinex","SOLUSD",1734845173010,0.83441754,179.92,179.79,30.52555201]
["bitfinex","SOLUSD",1734845173318,1.582,179.93,179.81,30.52555201]
["bitfinex","SOLUSD",1734845173478,1.582,179.93,179.82,0.83370971]
["bitfinex","SOLUSD",1734845174310,0.83441754,179.94,179.82,0.83370971]
["bitfinex","SOLUSD",1734845174518,20.0,179.96,179.82,0.83370971]
["bitfinex","SOLUSD",1734845174804,0.11173976,179.85,179.84,23.776884]
["bitfinex","SOLUSD",1734845175008,0.11173976,179.85,179.84,52.18426427]
["bitfinex","SOLUSD",1734845175573,0.11173976,179.85,179.84,52.30975427]
["bitfinex","SOLUSD",1734845177713,0.10355341,179.86,179.85,23.902374]
["bitfinex","SOLUSD",1734845178337,0.10355341,179.86,179.85,26.362574]
["bitfinex","SOLUSD",1734845178639,0.10355341,179.86,179.85,26.237084]
["bitfinex","SOLUSD",1734845179024,0.10355341,179.86,179.84,28.40738027]
["bitfinex","SOLUSD",1734845179712,0.10355341,179.86,179.85,0.8335566]
["bitfinex","SOLUSD",1734845179928,0.10355341,179.86,179.83,0.83372569]
["bitfinex","SOLUSD",1734845180217,0.10355341,179.86,179.78,0.83384821]
["bitfinex","SOLUSD",1734845180451,0.10355341,179.86,179.82,27.5738683]
["bitfinex","SOLUSD",1734845180632,0.10355341,179.86,179.83,0.83371831]
["bitfinex","SOLUSD",1734845181597,0.10355341,179.86,179.85,27.5738683]
["bitfinex","SOLUSD",1734845181798,0.10355341,179.86,179.85,0.83356106]
["bitfinex","SOLUSD",1734845184371,0.10355341,179.86,179.85,52.18431336]
["bitfinex","SOLUSD",1734845185065,0.12003797,179.88,179.87,20.12549]
["bitfinex","SOLUSD",1734845185365,0.10433434,179.91,179.89,43.776884]
["bitfinex","SOLUSD",1734845185534,0.10433434,179.91,179.89,72.18402707]
["bitfinex","SOLUSD",1734845186931,0.10433434,179.91,179.89,72.30951707]
["bitfinex","SOLUSD",1734845187138,0.10433434,179.91,179.89,86.20681707]
["bitfinex","SOLUSD",1734845188665,0.6962736,180.04,179.9,20.12549]
["bitfinex","SOLUSD",1734845188837,0.6962736,180.04,179.94,27.5738683]
["bitfinex","SOLUSD",1734845189040,0.6962736,180.04,179.95,0.8331741]
["bitfinex","SOLUSD",1734845189878,23.776884,180.02,179.9,0.83319458]
["bitfinex","SOLUSD",1734845190037,20.0,179.99,179.9,0.83319458]
["bitfinex","SOLUSD",1734845190376,0.83441754,179.98,179.88,3.29364312]
["bitfinex","SOLUSD",1734845190670,20.0,179.99,179.88,30.86751142]
["bitfinex","SOLUSD",1734845191234,20.0,179.99,179.89,27.5738683]
["bitfinex","SOLUSD",1734845191439,1.53069114,180.04,179.9,0.8333712]
["bitfinex","SOLUSD",1734845191640,20.0,180.03,179.9,28.4072395]
["bitfinex","SOLUSD",1734845191863,20.0,180.03,179.91,27.5738683]
["bitfinex","SOLUSD",1734845192066,20.0,180.03,179.92,28.40715381]
["bitfinex","SOLUSD",1734845192646,0.6962736,180.04,179.92,28.40715381]
["bitfinex","SOLUSD",1734845194053,0.6962736,180.04,179.92,0.83328551]
["bitfinex","SOLUSD",1734845194367,0.83441754,180.03,179.91,0.83339232]
["bitfinex","SOLUSD",1734845194735,0.12142572,179.92,179.91,0.83339232]
["bitfinex","SOLUSD",1734845195170,0.12142572,179.92,179.91,28.40726062]
["bitfinex","SOLUSD",1734845195778,0.12142572,179.92,179.91,52.18414462]
["bitfinex","SOLUSD",1734845196257,0.12142572,179.92,179.91,54.99395999]
["bitfinex","SOLUSD",1734845197661,0.11786529,179.95,179.94,20.0]
["bitfinex","SOLUSD",1734845197967,0.11786529,179.95,179.94,74.99364379]
["bitfinex","SOLUSD",1734845198844,0.11786529,179.95,179.94,0.83307612]
["bitfinex","SOLUSD",1734845199045,0.11786529,179.95,179.88,0.83334859]
["bitfinex","SOLUSD",1734845199580,0.11786529,179.95,179.84,31.21738438]
["bitfinex","SOLUSD",1734845199889,0.11786529,179.95,179.85,31.21722494]
["bitfinex","SOLUSD",1734845200049,0.11786529,179.95,179.86,30.38368367]
["bitfinex","SOLUSD",1734845200250,0.11786529,179.95,179.87,0.83354272]
["bitfinex","SOLUSD",1734845201277,0.11786529,179.95,179.88,0.83357938]
["bitfinex","SOLUSD",1734845202249,0.11786529,179.95,179.86,0.83355518]
["bitfinex","SOLUSD",1734845204975,0.11786529,179.95,179.86,31.21723885]
["bitfinex","SOLUSD",1734845206545,0.11786529,179.95,179.89,30.38368367]
["bitfinex","SOLUSD",1734845206746,0.11786529,179.95,179.9,0.83337632]
["bitfinex","SOLUSD",1734845209070,0.11786529,179.95,179.7,27.1421565]
["bitfinex","SOLUSD",1734845209071,0.11786529,179.95,179.83,31.21723587]
["bitfinex","SOLUSD",1734845209372,0.83441754,179.94,179.78,6.0018]
["bitfinex","SOLUSD",1734845209682,43.776884,179.93,179.78,0.83397879]
["bitfinex","SOLUSD",1734845209972,0.83441754,179.92,179.78,0.83397879]
["bitfinex","SOLUSD",1734845210748,23.776884,179.91,179.78,0.83397879]
["bitfinex","SOLUSD",1734845210954,20.0,179.88,179.78,0.83397879]
["bitfinex","SOLUSD",1734845211178,0.83441754,179.87,179.78,0.83397879]
["bitfinex","SOLUSD",1734845211376,0.83441754,179.92,179.78,0.83397879]
["bitfinex","SOLUSD",1734845211756,23.776884,179.91,179.78,0.83397879]
["bitfinex","SOLUSD",1734845211961,46.17672081,179.93,179.78,0.83397879]
["bitfinex","SOLUSD",1734845211962,20.0,179.88,179.78,0.83397879]
["bitfinex","SOLUSD",1734845212256,0.83441754,179.9,179.78,0.83397879]
["bitfinex","SOLUSD",1734845212668,1.69986529,179.95,179.83,30.38368367]
["bitfinex","SOLUSD",1734845212858,1.69986529,179.95,179.79,23.776884]
["bitfinex","SOLUSD",1734845212859,1.69986529,179.95,179.85,30.38368367]
["bitfinex","SOLUSD",1734845213055,1.69986529,179.95,179.87,30.38368367]
["bitfinex","SOLUSD",1734845213056,0.11786529,179.95,179.87,30.38368367]
["bitfinex","SOLUSD",1734845213383,0.11786529,179.95,179.88,31.2171576]
["bitfinex","SOLUSD",1734845214681,0.11786529,179.95,179.88,0.83347393]
["bitfinex","SOLUSD",1734845214874,0.11786529,179.95,179.84,6.0018]
["bitfinex","SOLUSD",1734845214875,0.10511579,179.89,179.85,23.776884]
["bitfinex","SOLUSD",1734845215180,0.10511579,179.89,179.79,30.38368367]
["bitfinex","SOLUSD",1734845215372,0.10511579,179.89,179.78,36.48208367]
["bitfinex","SOLUSD",1734845215563,0.10511579,179.89,179.78,6.0984]
["bitfinex","SOLUSD",1734845215762,0.10511579,179.89,179.78,36.48208367]
["bitfinex","SOLUSD",1734845216786,0.10511579,179.89,179.79,0.83391694]
["bitfinex","SOLUSD",1734845217468,1.68711579,179.89,179.79,0.83391694]
["bitfinex","SOLUSD",1734845217663,1.68711579,179.89,179.8,0.83410026]
["bitfinex","SOLUSD",1734845217876,1.68711579,179.89,179.77,31.21760615]
["bitfinex","SOLUSD",1734845218082,0.83441754,179.88,179.77,0.83392248]
["bitfinex","SOLUSD",1734845218880,0.83441754,179.88,179.75,0.83410776]
["bitfinex","SOLUSD",1734845219386,0.83441754,179.88,179.75,31.21779143]
["bitfinex","SOLUSD",1734845219582,0.83441754,179.88,179.75,0.83410776]
["bitfinex","SOLUSD",1734845219790,20.0,179.84,179.74,0.83417472]
["bitfinex","SOLUSD",1734845220078,23.776884,179.82,179.69,0.83420922]
["bitfinex","SOLUSD",1734845220279,1.582,179.78,179.65,31.21810731]
["bitfinex","SOLUSD",1734845220489,0.83441754,179.77,179.65,0.83442364]
["bitfinex","SOLUSD",1734845220687,0.83441754,179.77,179.65,31.21810731]
["bitfinex","SOLUSD",1734845221386,0.83441754,179.77,179.65,0.83442364]
["bitfinex","SOLUSD",1734845221686,0.83441754,179.77,179.62,30.38368367]
["bitfinex","SOLUSD",1734845221902,0.83441754,179.77,179.64,30.38368367]
["bitfinex","SOLUSD",1734845222079,2.41641754,179.78,179.66,30.38368367]
["bitfinex","SOLUSD",1734845222283,2.41641754,179.78,179.67,0.83447794]
["bitfinex","SOLUSD",1734845222804,1.582,179.78,179.67,31.21816161]
["bitfinex","SOLUSD",1734845222976,2.41641754,179.78,179.67,31.21816161]
["bitfinex","SOLUSD",1734845223479,1.582,179.78,179.68,23.776884]
["bitfinex","SOLUSD",1734845223685,1.582,179.83,179.69,31.21802468]
["bitfinex","SOLUSD",1734845223894,0.83441754,179.82,179.69,31.21802468]
["bitfinex","SOLUSD",1734845224613,1.582,179.83,179.72,30.38368367]
["bitfinex","SOLUSD",1734845224913,1.582,179.83,179.73,0.8341305]
["bitfinex","SOLUSD",1734845225777,1.582,179.83,179.71,0.83427342]
["bitfinex","SOLUSD",1734845226296,1.582,179.83,179.71,31.21795709]
["bitfinex","SOLUSD",1734845226792,1.582,179.83,179.71,0.83427342]
["bitfinex","SOLUSD",1734845226993,1.582,179.88,179.75,30.38368367]
["bitfinex","SOLUSD",1734845227299,0.83441754,179.87,179.76,0.83404375]
["bitfinex","SOLUSD",1734845228708,20.0,179.83,179.72,31.21776782]
["bitfinex","SOLUSD",1734845229203,20.0,179.84,179.73,30.38368367]
["bitfinex","SOLUSD",1734845229409,20.0,179.84,179.74,0.83415168]
["bitfinex","SOLUSD",1734845230107,0.83441754,179.86,179.74,0.83415168]
["bitfinex","SOLUSD",1734845230288,20.0,179.85,179.76,30.38368367]
["bitfinex","SOLUSD",1734845230489,20.0,179.85,179.77,0.83404445]
["bitfinex","SOLUSD",1734845231008,0.83441754,179.87,179.77,0.83404445]
["bitfinex","SOLUSD",1734845231222,1.582,179.88,179.79,30.38368367]
["bitfinex","SOLUSD",1734845231520,0.10511579,179.89,179.8,31.21754666]
["bitfinex","SOLUSD",1734845231720,0.10511579,179.89,179.8,0.83386299]
["bitfinex","SOLUSD",1734845233223,0.10511579,179.89,179.79,0.83398337]
["bitfinex","SOLUSD",1734845233893,23.88199979,179.89,179.77,0.83391709]
["bitfinex","SOLUSD",1734845234094,20.0,179.86,179.77,0.83391709]
["bitfinex","SOLUSD",1734845234721,0.83441754,179.88,179.77,0.83391709]
["bitfinex","SOLUSD",1734845234893,0.11111278,179.78,179.77,31.21760076]
["bitfinex","SOLUSD",1734845236921,0.11111278,179.78,179.77,54.99448476]
["bitfinex","SOLUSD",1734845238224,0.11111278,179.78,179.77,0.83391709]
["bitfinex","SOLUSD",1734845238397,0.11111278,179.78,179.75,30.38368367]
["bitfinex","SOLUSD",1734845238597,0.11111278,179.78,179.76,0.83408378]
["bitfinex","SOLUSD",1734845239225,0.11111278,179.78,179.77,30.38368367]
["bitfinex","SOLUSD",1734845239407,0.11111278,179.78,179.77,54.16056767]
["bitfinex","SOLUSD",1734845239715,0.11111278,179.78,179.77,54.99445937]
["bitfinex","SOLUSD",1734845243123,0.11111278,179.78,179.75,30.38368367]
["bitfinex","SOLUSD",1734845243325,0.11111278,179.78,179.76,0.83408338]
["bitfinex","SOLUSD",1734845245139,0.11111278,179.78,179.76,31.21776705]
["bitfinex","SOLUSD",1734845245809,0.11111278,179.78,179.76,0.83408338]
["bitfinex","SOLUSD",1734845246022,0.11111278,179.78,179.74,0.83411791]
["bitfinex","SOLUSD",1734845246400,0.11111278,179.78,179.74,31.21780158]
["bitfinex","SOLUSD",1734845248132,0.11111278,179.78,179.74,0.83411791]
["bitfinex","SOLUSD",1734845248608,0.11111278,179.78,179.71,0.834325]
["bitfinex","SOLUSD",1734845249002,0.11111278,179.78,179.68,0.8344804]
["bitfinex","SOLUSD",1734845249206,20.0,179.73,179.66,2.34792327]
["bitfinex","SOLUSD",1734845249414,0.83441754,179.72,179.66,2.34792327]
["bitfinex","SOLUSD",1734845249602,2.41641754,179.74,179.63,0.83472117]
["bitfinex","SOLUSD",1734845249810,0.11111278,179.78,179.7,30.38368367]
["bitfinex","SOLUSD",1734845250024,0.11111278,179.78,179.72,30.38368367]
["bitfinex","SOLUSD",1734845250202,0.11111278,179.78,179.73,0.83421868]
["bitfinex","SOLUSD",1734845251339,0.11111278,179.78,179.73,31.21790235]
["bitfinex","SOLUSD",1734845251949,0.11111278,179.78,179.73,0.83421868]
["bitfinex","SOLUSD",1734845252442,0.11111278,179.78,179.74,0.83424696]
["bitfinex","SOLUSD",1734845252620,0.11111278,179.78,179.71,0.83425076]
["bitfinex","SOLUSD",1734845253118,0.11111278,179.78,179.71,31.21793443]
["bitfinex","SOLUSD",1734845253327,0.11111278,179.78,179.72,30.38368367]
["bitfinex","SOLUSD",1734845253529,0.11111278,179.78,179.73,0.83419525]
["bitfinex","SOLUSD",1734845254949,0.10890894,179.74,179.73,0.83419525]
["bitfinex","SOLUSD",1734845255129,0.10890894,179.74,179.71,0.83431224]
["bitfinex","SOLUSD",1734845255843,0.10890894,179.74,179.72,54.16056767]
["bitfinex","SOLUSD",1734845256016,0.10890894,179.74,179.73,0.83415544]
["bitfinex","SOLUSD",1734845256215,0.10890894,179.74,179.73,24.61103944]
["bitfinex","SOLUSD",1734845257033,0.10890894,179.74,179.73,0.83415544]
["bitfinex","SOLUSD",1734845257244,0.10890894,179.74,179.71,0.83425454]
["bitfinex","SOLUSD",1734845257441,0.10890894,179.74,179.71,31.21793821]
["bitfinex","SOLUSD",1734845257910,0.10890894,179.74,179.72,30.38368367]
["bitfinex","SOLUSD",1734845258110,0.10890894,179.74,179.73,0.83419276]
["bitfinex","SOLUSD",1734845260357,0.10890894,179.74,179.73,24.61107676]
["bitfinex","SOLUSD",1734845260543,0.10890894,179.74,179.73,0.83419276]
["bitfinex","SOLUSD",1734845260746,0.10890894,179.74,179.72,0.8342406]
["bitfinex","SOLUSD",1734845261664,0.10890894,179.74,179.65,2.32039114]
["bitfinex","SOLUSD",1734845261665,0.10890894,179.74,179.73,0.83432215]
["bitfinex","SOLUSD",1734845261840,0.10890894,179.74,179.67,30.38368367]
["bitfinex","SOLUSD",1734845262019,0.10890894,179.74,179.68,0.83448538]
["bitfinex","SOLUSD",1734845262220,0.10890894,179.74,179.64,0.83450606]
["bitfinex","SOLUSD",1734845262623,1.582,179.73,179.64,0.83450606]
["bitfinex","SOLUSD",1734845262856,1.582,179.73,179.65,0.83475487]
["bitfinex","SOLUSD",1734845263030,1.582,179.73,179.62,0.83467227]
["bitfinex","SOLUSD",1734845263846,0.83441754,179.72,179.62,0.83467227]
["bitfinex","SOLUSD",1734845265535,0.83441754,179.72,179.59,0.83480802]
["bitfinex","SOLUSD",1734845265725,0.83441754,179.72,179.57,30.38368367]
["bitfinex","SOLUSD",1734845265925,0.83441754,179.72,179.6,30.38368367]
["bitfinex","SOLUSD",1734845266226,0.83441754,179.72,179.61,0.83476457]
["bitfinex","SOLUSD",1734845267541,1.582,179.73,179.62,54.16056767]
["bitfinex","SOLUSD",1734845267742,1.582,179.73,179.63,0.8346047]
["bitfinex","SOLUSD",1734845268246,0.83441754,179.72,179.58,31.21836299]
["bitfinex","SOLUSD",1734845268952,0.83441754,179.72,179.59,30.38368367]
["bitfinex","SOLUSD",1734845269157,0.83441754,179.72,179.6,0.83481189]
["bitfinex","SOLUSD",1734845269334,1.582,179.73,179.62,30.38368367]
["bitfinex","SOLUSD",1734845269529,1.582,179.73,179.63,31.21831848]
["bitfinex","SOLUSD",1734845269866,1.582,179.73,179.63,0.83463481]
["bitfinex","SOLUSD",1734845270588,0.83441754,179.72,179.61,0.83478401]
["bitfinex","SOLUSD",1734845272544,1.582,179.73,179.61,19.59268866]
["bitfinex","SOLUSD",1734845273158,1.582,179.73,179.61,0.83478401]
["bitfinex","SOLUSD",1734845273356,23.776884,179.64,179.53,2.22765]
["bitfinex","SOLUSD",1734845273652,20.0,179.57,179.53,2.22765]
["bitfinex","SOLUSD",1734845273857,20.0,179.53,179.44,8.39596986]
["bitfinex","SOLUSD",1734845274032,1.04457493,179.52,179.42,0.41940586]
["bitfinex","SOLUSD",1734845274366,2.62657493,179.52,179.41,0.6962736]
["bitfinex","SOLUSD",1734845274867,0.12105588,179.42,179.41,0.6962736]
["bitfinex","SOLUSD",1734845275074,0.12105588,179.42,179.41,1.11641224]
["bitfinex","SOLUSD",1734845276060,0.12105588,179.42,179.41,0.6962736]
["bitfinex","SOLUSD",1734845279566,0.12105588,179.42,179.41,1.11664197]
["bitfinex","SOLUSD",1734845279970,0.12105588,179.42,179.41,0.6962736]
["bitfinex","SOLUSD",1734845286157,0.12105588,179.42,179.41,7.36e-05]
["bitfinex","SOLUSD",1734845286471,25.47993988,179.42,179.3,0.42117532]
["bitfinex","SOLUSD",1734845286775,20.0,179.39,179.26,0.42159829]
["bitfinex","SOLUSD",1734845286959,24.82236324,179.38,179.24,0.42183133]
["bitfinex","SOLUSD",1734845287268,20.0,179.35,179.24,0.42183133]
["bitfinex","SOLUSD",1734845287473,1.04564849,179.34,179.24,0.42183133]
["bitfinex","SOLUSD",1734845287845,1.04564849,179.34,179.23,0.6962736]
["bitfinex","SOLUSD",1734845288772,20.0,179.35,179.24,30.98771829]
["bitfinex","SOLUSD",1734845288957,1.04546155,179.4,179.25,30.56540682]
["bitfinex","SOLUSD",1734845289156,1.04546155,179.4,179.26,0.42173215]
["bitfinex","SOLUSD",1734845289376,1.04546155,179.4,179.26,24.19861615]
["bitfinex","SOLUSD",1734845289588,1.04546155,179.4,179.26,0.42173215]
["bitfinex","SOLUSD",1734845290683,21.04546155,179.4,179.26,0.42173215]
["bitfinex","SOLUSD",1734845291076,23.776884,179.39,179.26,0.42173215]
["bitfinex","SOLUSD",1734845291378,20.0,179.36,179.26,0.42173215]
["bitfinex","SOLUSD",1734845291583,1.04556679,179.35,179.26,0.42173215]
["bitfinex","SOLUSD",1734845291766,20.0,179.36,179.26,0.42173215]
["bitfinex","SOLUSD",1734845291971,1.04553555,179.35,179.26,0.42173215]
["bitfinex","SOLUSD",1734845292173,20.0,179.36,179.27,0.42220763]
["bitfinex","SOLUSD",1734845292353,20.0,179.36,179.24,0.421831]
["bitfinex","SOLUSD",1734845292768,20.0,179.36,179.24,30.98723782]
["bitfinex","SOLUSD",1734845292964,1.70305588,179.42,179.27,37.17920682]
["bitfinex","SOLUSD",1734845293184,1.04534754,179.41,179.28,0.42156794]
["bitfinex","SOLUSD",1734845293377,1.04534754,179.41,179.28,54.76385876]
["bitfinex","SOLUSD",1734845294185,0.12105588,179.42,179.32,23.776884]
["bitfinex","SOLUSD",1734845294384,0.12105588,179.42,179.33,0.4210034]
["bitfinex","SOLUSD",1734845294856,0.10920497,179.34,179.33,0.4210034]
["bitfinex","SOLUSD",1734845296262,0.10920497,179.34,179.33,54.76329422]
["bitfinex","SOLUSD",1734845296462,0.10920497,179.34,179.33,0.4210034]
["bitfinex","SOLUSD",1734845298684,23.88608897,179.34,179.13,8.8331]
["bitfinex","SOLUSD",1734845298986,20.0,179.27,179.13,8.8331]
["bitfinex","SOLUSD",1734845299280,1.04608367,179.26,179.13,8.8331]
["bitfinex","SOLUSD",1734845299655,20.0,179.3,179.17,30.56540682]
["bitfinex","SOLUSD",1734845299858,23.776884,179.33,179.17,30.56540682]
["bitfinex","SOLUSD",1734845300078,20.0,179.3,179.16,30.56540682]
["bitfinex","SOLUSD",1734845301894,20.0,179.3,179.17,30.56540682]
["bitfinex","SOLUSD",1734845302056,0.10920497,179.34,179.13,22.7889]
["bitfinex","SOLUSD",1734845302263,1.15489229,179.34,179.2,30.56540682]
["bitfinex","SOLUSD",1734845303670,0.10920497,179.34,179.24,23.776884]
["bitfinex","SOLUSD",1734845304683,0.10920497,179.34,179.18,30.56540682]
["bitfinex","SOLUSD",1734845305089,20.0,179.31,179.16,30.56540682]
["bitfinex","SOLUSD",1734845305286,20.0,179.31,179.2,30.56540682]
["bitfinex","SOLUSD",1734845305590,20.0,179.31,179.21,30.56540682]
["bitfinex","SOLUSD",1734845305795,0.10920497,179.34,179.23,31.26168042]
["bitfinex","SOLUSD",1734845305990,0.10920497,179.34,179.25,32.95470682]
["bitfinex","SOLUSD",1734845306190,0.10920497,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1734845307503,0.10920497,179.34,179.25,2.3893]
["bitfinex","SOLUSD",1734845307710,0.10920497,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1734845308695,0.10920497,179.34,179.28,23.776884]
["bitfinex","SOLUSD",1734845308873,0.10920497,179.34,179.25,2.3893]
["bitfinex","SOLUSD",1734845309075,0.10920497,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1734845309875,0.10920497,179.34,179.25,2.3893]
["bitfinex","SOLUSD",1734845310498,0.10920497,179.34,179.27,30.56540682]
["bitfinex","SOLUSD",1734845310694,0.10920497,179.34,179.28,23.776884]
["bitfinex","SOLUSD",1734845311288,0.10920497,179.34,179.3,30.56540682]
["bitfinex","SOLUSD",1734845311596,0.10920497,179.34,179.28,23.776884]
["bitfinex","SOLUSD",1734845312190,0.10920497,179.34,179.25,32.95470682]
["bitfinex","SOLUSD",1734845312391,0.10920497,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1734845312697,0.10920497,179.34,179.28,23.776884]
["bitfinex","SOLUSD",1734845313110,0.10920497,179.34,179.26,54.34229082]
["bitfinex","SOLUSD",1734845313417,0.10920497,179.34,179.27,30.56540682]
["bitfinex","SOLUSD",1734845313715,0.10920497,179.34,179.28,23.776884]
["bitfinex","SOLUSD",1734845313923,0.10920497,179.34,179.29,30.56540682]
["bitfinex","SOLUSD",1734845314222,0.10920497,179.34,179.3,23.776884]
["bitfinex","SOLUSD",1734845314714,0.10920497,179.34,179.32,23.776884]
["bitfinex","SOLUSD",1734845314914,0.12003479,179.33,179.29,30.56540682]
["bitfinex","SOLUSD",1734845315081,0.12003479,179.33,179.26,30.56540682]
["bitfinex","SOLUSD",1734845315284,0.12003479,179.33,179.27,50.56540682]
["bitfinex","SOLUSD",1734845315485,0.12003479,179.33,179.28,30.56540682]
["bitfinex","SOLUSD",1734845315795,0.12003479,179.33,179.29,30.56540682]
["bitfinex","SOLUSD",1734845316220,0.12003479,179.33,179.3,23.776884]
["bitfinex","SOLUSD",1734845316414,0.12003479,179.33,179.29,30.56540682]
["bitfinex","SOLUSD",1734845316415,0.12003479,179.33,179.31,30.56540682]
["bitfinex","SOLUSD",1734845316790,0.12003479,179.33,179.29,54.34229082]
["bitfinex","SOLUSD",1734845317192,0.12003479,179.33,179.31,23.776884]
["bitfinex","SOLUSD",1734845317427,0.12003479,179.33,179.29,54.34229082]
["bitfinex","SOLUSD",1734845319536,0.12003479,179.33,179.3,30.56540682]
["bitfinex","SOLUSD",1734845319696,0.12003479,179.33,179.31,23.776884]
["bitfinex","SOLUSD",1734845319895,0.12003479,179.33,179.31,30.56540682]
["bitfinex","SOLUSD",1734845320295,0.12003479,179.33,179.32,23.776884]
["bitfinex","SOLUSD",1734845320499,0.11239527,179.36,179.35,20.0]
["bitfinex","SOLUSD",1734845320824,0.01074388,179.36,179.35,76.70529082]
["bitfinex","SOLUSD",1734845321030,0.11029555,179.37,179.36,23.776884]
["bitfinex","SOLUSD",1734845321227,0.11029555,179.37,179.36,54.46778082]
["bitfinex","SOLUSD",1734845321394,0.171,179.53,179.37,0.12549]
["bitfinex","SOLUSD",1734845321592,0.171,179.53,179.37,54.46778082]
["bitfinex","SOLUSD",1734845321814,1.582,179.54,179.38,23.902374]
["bitfinex","SOLUSD",1734845322133,1.582,179.54,179.38,54.46778082]
["bitfinex","SOLUSD",1734845322305,0.171,179.58,179.41,0.12549]
["bitfinex","SOLUSD",1734845322501,1.21530202,179.58,179.44,30.56540682]
["bitfinex","SOLUSD",1734845322818,1.21530202,179.58,179.43,30.56540682]
["bitfinex","SOLUSD",1734845323202,1.21530202,179.58,179.44,23.776884]
["bitfinex","SOLUSD",1734845324122,21.21530202,179.58,179.44,23.776884]
["bitfinex","SOLUSD",1734845324422,21.21530202,179.58,179.44,54.34229082]
["bitfinex","SOLUSD",1734845324998,20.0,179.54,179.43,20.0]
["bitfinex","SOLUSD",1734845325205,20.0,179.54,179.42,23.776884]
["bitfinex","SOLUSD",1734845325819,20.0,179.54,179.42,54.34229082]
["bitfinex","SOLUSD",1734845326126,23.947884,179.58,179.43,30.56540682]
["bitfinex","SOLUSD",1734845326327,20.0,179.55,179.44,23.776884]
["bitfinex","SOLUSD",1734845326900,0.171,179.58,179.44,23.776884]
["bitfinex","SOLUSD",1734845327223,21.21524241,179.58,179.44,54.34229082]
["bitfinex","SOLUSD",1734845327407,1.582,179.59,179.46,54.34229082]
["bitfinex","SOLUSD",1734845327725,1.582,179.59,179.49,54.34229082]
["bitfinex","SOLUSD",1734845327898,0.2774,179.63,179.5,30.56540682]
["bitfinex","SOLUSD",1734845328095,0.2774,179.63,179.51,23.776884]
["bitfinex","SOLUSD",1734845328327,1.3212947,179.63,179.48,30.56540682]
["bitfinex","SOLUSD",1734845328505,1.582,179.66,179.52,23.776884]
["bitfinex","SOLUSD",1734845328712,1.04378964,179.65,179.52,23.776884]
["bitfinex","SOLUSD",1734845328911,1.582,179.66,179.51,23.776884]
["bitfinex","SOLUSD",1734845330019,1.582,179.66,179.51,54.34229082]
["bitfinex","SOLUSD",1734845330434,1.0439065,179.65,179.51,54.34229082]
["bitfinex","SOLUSD",1734845330817,1.0439065,179.65,179.51,23.776884]
["bitfinex","SOLUSD",1734845331526,23.776884,179.6,179.44,30.56540682]
["bitfinex","SOLUSD",1734845331702,20.0,179.57,179.43,30.56540682]
["bitfinex","SOLUSD",1734845331907,1.04426889,179.59,179.43,30.56540682]
["bitfinex","SOLUSD",1734845332126,1.04424172,179.6,179.45,30.56540682]
["bitfinex","SOLUSD",1734845332733,1.04424172,179.6,179.47,30.56540682]
["bitfinex","SOLUSD",1734845332910,20.0,179.61,179.48,23.776884]
["bitfinex","SOLUSD",1734845333111,20.0,179.61,179.5,23.776884]
["bitfinex","SOLUSD",1734845333419,1.582,179.66,179.52,23.776884]
["bitfinex","SOLUSD",1734845333623,1.04388647,179.65,179.52,23.776884]
["bitfinex","SOLUSD",1734845333822,1.04388647,179.65,179.5,23.776884]
["bitfinex","SOLUSD",1734845334719,20.0,179.61,179.49,30.56540682]
["bitfinex","SOLUSD",1734845334939,0.10160208,179.51,179.49,30.56540682]
["bitfinex","SOLUSD",1734845338243,0.10160208,179.51,179.5,23.776884]
["bitfinex","SOLUSD",1734845338841,0.10160208,179.51,179.49,30.56540682]
["bitfinex","SOLUSD",1734845339732,0.10160208,179.51,179.5,23.776884]
["bitfinex","SOLUSD",1734845340145,0.10160208,179.51,179.47,30.56540682]
["bitfinex","SOLUSD",1734845340439,0.10160208,179.51,179.49,30.56540682]
["bitfinex","SOLUSD",1734845341829,0.10160208,179.51,179.5,23.776884]
["bitfinex","SOLUSD",1734845342027,0.10160208,179.51,179.5,23.902374]
["bitfinex","SOLUSD",1734845342229,0.10160208,179.51,179.5,62.97538082]
["bitfinex","SOLUSD",1734845344733,0.10160208,179.51,179.5,65.30442283]
["bitfinex","SOLUSD",1734845344940,2.08e-06,179.51,179.5,65.30442283]
["bitfinex","SOLUSD",1734845345132,8.25e-06,179.52,179.51,14.05229]
["bitfinex","SOLUSD",1734845345328,9.552e-05,179.53,179.51,68.39458082]
["bitfinex","SOLUSD",1734845345962,9.552e-05,179.53,179.52,54.46778082]
["bitfinex","SOLUSD",1734845346152,9.552e-05,179.53,179.52,42.67166237]
["bitfinex","SOLUSD",1734845346350,0.1030556,179.54,179.53,0.12549]
["bitfinex","SOLUSD",1734845346538,0.1030556,179.54,179.53,56.59686237]
["bitfinex","SOLUSD",1734845346857,6.416e-05,179.55,179.53,56.59686237]
["bitfinex","SOLUSD",1734845347038,1.37e-06,179.56,179.55,23.902374]
["bitfinex","SOLUSD",1734845347241,1.37e-06,179.56,179.55,42.67166237]
["bitfinex","SOLUSD",1734845349456,1.37e-06,179.56,179.55,61.44095074]
["bitfinex","SOLUSD",1734845349657,8.05e-06,179.58,179.57,42.67166237]
["bitfinex","SOLUSD",1734845350259,1e-08,179.6,179.57,42.67166237]
["bitfinex","SOLUSD",1734845350447,1e-08,179.6,179.59,71.75256237]
["bitfinex","SOLUSD",1734845351368,1.582,179.76,179.65,18.76928837]
["bitfinex","SOLUSD",1734845352446,1.582,179.76,179.66,18.76928837]
["bitfinex","SOLUSD",1734845352647,1.582,179.76,179.63,23.776884]
["bitfinex","SOLUSD",1734845352835,1.0432888,179.75,179.62,23.776884]
["bitfinex","SOLUSD",1734845353344,1.0432888,179.75,179.61,18.76928837]
["bitfinex","SOLUSD",1734845353663,1.0432888,179.75,179.6,18.76928837]
["bitfinex","SOLUSD",1734845354160,1.0432888,179.75,179.62,18.76928837]
["bitfinex","SOLUSD",1734845354371,1.0432888,179.75,179.6,18.76928837]
["bitfinex","SOLUSD",1734845354866,0.11140339,179.62,179.61,23.776884]
["bitfinex","SOLUSD",1734845355234,0.11140339,179.62,179.59,18.76928837]
["bitfinex","SOLUSD",1734845355440,0.11140339,179.62,179.57,18.76928837]
["bitfinex","SOLUSD",1734845356146,0.11140339,179.62,179.56,18.76928837]
["bitfinex","SOLUSD",1734845356335,0.11140339,179.62,179.55,18.76928837]
["bitfinex","SOLUSD",1734845356536,0.11140339,179.62,179.54,8.6005]
["bitfinex","SOLUSD",1734845356537,0.11140339,179.62,179.57,18.76928837]
["bitfinex","SOLUSD",1734845357271,0.11140339,179.62,179.58,18.76928837]
["bitfinex","SOLUSD",1734845357457,0.11140339,179.62,179.57,38.76928837]
["bitfinex","SOLUSD",1734845358249,0.11140339,179.62,179.58,42.54617237]
["bitfinex","SOLUSD",1734845358444,0.11140339,179.62,179.59,18.76928837]
["bitfinex","SOLUSD",1734845359963,0.11140339,179.62,179.61,42.54617237]
["bitfinex","SOLUSD",1734845360171,0.11140339,179.62,179.59,42.54617237]
["bitfinex","SOLUSD",1734845360341,0.11140339,179.62,179.61,42.54617237]
["bitfinex","SOLUSD",1734845364771,0.11140339,179.62,179.61,23.776884]
["bitfinex","SOLUSD",1734845365369,0.11140339,179.62,179.61,42.54617237]
["bitfinex","SOLUSD",1734845365772,0.11140339,179.62,179.61,23.776884]
["bitfinex","SOLUSD",1734845365971,0.11140339,179.62,179.61,42.67166237]
["bitfinex","SOLUSD",1734845368977,0.11140339,179.62,179.57,22.29037712]
["bitfinex","SOLUSD",1734845368978,0.11140339,179.62,179.59,18.76928837]
["bitfinex","SOLUSD",1734845369189,0.11140339,179.62,179.57,18.76928837]
["bitfinex","SOLUSD",1734845371390,0.11140339,179.62,179.58,42.54617237]
["bitfinex","SOLUSD",1734845371555,0.11140339,179.62,179.59,18.76928837]
["bitfinex","SOLUSD",1734845372917,0.11140339,179.62,179.58,42.54617237]
["bitfinex","SOLUSD",1734845373518,0.11140339,179.62,179.58,23.776884]
["bitfinex","SOLUSD",1734845374321,0.11140339,179.62,179.58,42.54617237]
["bitfinex","SOLUSD",1734845374812,0.10704389,179.59,179.58,42.54617237]
["bitfinex","SOLUSD",1734845377190,0.10704389,179.59,179.57,18.76928837]
["bitfinex","SOLUSD",1734845377392,0.10704389,179.59,179.56,18.76928837]
["bitfinex","SOLUSD",1734845378821,0.10704389,179.59,179.57,23.776884]
["bitfinex","SOLUSD",1734845379586,0.10704389,179.59,179.57,42.54617237]
["bitfinex","SOLUSD",1734845379786,0.10704389,179.59,179.58,42.54617237]
["bitfinex","SOLUSD",1734845380836,0.10704389,179.59,179.58,23.776884]
["bitfinex","SOLUSD",1734845381135,0.10704389,179.59,179.55,23.776884]
["bitfinex","SOLUSD",1734845381418,0.10704389,179.59,179.46,88.00831507]
["bitfinex","SOLUSD",1734845381419,0.10704389,179.59,179.53,18.76928837]
["bitfinex","SOLUSD",1734845381804,0.10704389,179.59,179.51,13.9268]
["bitfinex","SOLUSD",1734845382116,0.10704389,179.59,179.51,21.08233843]
["bitfinex","SOLUSD",1734845382320,0.10704389,179.59,179.52,18.76928837]
["bitfinex","SOLUSD",1734845382920,0.10704389,179.59,179.56,18.76928837]
["bitfinex","SOLUSD",1734845383919,0.10704389,179.59,179.57,18.76928837]
["bitfinex","SOLUSD",1734845384214,0.10704389,179.59,179.58,23.776884]
["bitfinex","SOLUSD",1734845384631,0.10704389,179.59,179.58,18.76928837]
["bitfinex","SOLUSD",1734845384832,0.10704389,179.59,179.58,42.54617237]
["bitfinex","SOLUSD",1734845387317,0.10704389,179.59,179.58,23.776884]
["bitfinex","SOLUSD",1734845387951,0.10704389,179.59,179.58,42.54617237]
["bitfinex","SOLUSD",1734845388247,0.10704389,179.59,179.58,23.776884]
["bitfinex","SOLUSD",1734845392650,0.10704389,179.59,179.57,18.76928837]
["bitfinex","SOLUSD",1734845394862,0.11917951,179.58,179.57,42.54617237]
["bitfinex","SOLUSD",1734845396749,1.96737951,179.58,179.51,2.31305006]
["bitfinex","SOLUSD",1734845396958,20.2662,179.53,179.48,8.5792267]
["bitfinex","SOLUSD",1734845397250,20.0,179.48,179.45,34.31690683]
["bitfinex","SOLUSD",1734845397432,1.04483482,179.47,179.45,34.31690683]
["bitfinex","SOLUSD",1734845397625,1.04483482,179.47,179.33,68.63381366]
["bitfinex","SOLUSD",1734845397821,21.582,179.43,179.33,68.63381366]
["bitfinex","SOLUSD",1734845398025,0.2662,179.42,179.33,68.63381366]
["bitfinex","SOLUSD",1734845398291,1.04512924,179.5,179.35,11.76817141]
["bitfinex","SOLUSD",1734845398292,0.2662,179.47,179.35,11.76817141]
["bitfinex","SOLUSD",1734845398555,0.2662,179.47,179.4,11.76817141]
["bitfinex","SOLUSD",1734845398742,16.7283601,179.43,179.4,11.76817141]
["bitfinex","SOLUSD",1734845399252,8.51480038,179.41,179.39,11.76817141]
["bitfinex","SOLUSD",1734845399445,43.776884,179.37,179.14,2.4361]
["bitfinex","SOLUSD",1734845399660,4.2819915,179.36,179.23,12.46444501]
["bitfinex","SOLUSD",1734845399947,30.0,179.35,179.23,12.46444501]
["bitfinex","SOLUSD",1734845400160,33.23643091,179.35,179.23,19.53589871]
["bitfinex","SOLUSD",1734845400353,8.51480038,179.32,179.23,19.53589871]
["bitfinex","SOLUSD",1734845400727,3.23643091,179.31,179.23,19.53589871]
["bitfinex","SOLUSD",1734845401456,3.23643091,179.31,179.25,18.83962511]
["bitfinex","SOLUSD",1734845402051,3.23643091,179.32,179.25,30.60776017]
["bitfinex","SOLUSD",1734845402267,3.23643091,179.32,179.27,30.60776017]
["bitfinex","SOLUSD",1734845402450,3.23643091,179.32,179.31,30.60776017]
["bitfinex","SOLUSD",1734845402761,8.51480038,179.37,179.32,23.776884]
["bitfinex","SOLUSD",1734845402964,8.51480038,179.37,179.32,54.38464417]
["bitfinex","SOLUSD",1734845403165,8.51480038,179.37,179.34,30.60776017]
["bitfinex","SOLUSD",1734845403346,14.68170038,179.4,179.34,30.60776017]
["bitfinex","SOLUSD",1734845403864,14.68170038,179.4,179.34,3.47585517]
["bitfinex","SOLUSD",1734845404069,8.51480038,179.42,179.39,30.60776017]
["bitfinex","SOLUSD",1734845404255,8.51480038,179.42,179.14,51.639625]
["bitfinex","SOLUSD",1734845404256,7.47907247,179.41,179.14,51.639625]
["bitfinex","SOLUSD",1734845404453,7.47907247,179.41,179.22,30.60776017]
["bitfinex","SOLUSD",1734845404663,19.94684439,179.4,179.2,30.60776017]
["bitfinex","SOLUSD",1734845404965,8.51480038,179.33,179.2,30.60776017]
["bitfinex","SOLUSD",1734845405171,8.51480038,179.32,179.22,30.60776017]
["bitfinex","SOLUSD",1734845405349,8.51480038,179.32,179.24,30.60776017]
["bitfinex","SOLUSD",1734845406169,30.0,179.3,179.24,30.60776017]
["bitfinex","SOLUSD",1734845406346,8.51480038,179.32,179.24,30.60776017]
["bitfinex","SOLUSD",1734845406848,8.51480038,179.31,179.24,30.60776017]
["bitfinex","SOLUSD",1734845407169,8.51480038,179.32,179.27,23.776884]
["bitfinex","SOLUSD",1734845407943,1.04535294,179.4,179.27,23.776884]
["bitfinex","SOLUSD",1734845408157,20.0,179.38,179.28,30.60776017]
["bitfinex","SOLUSD",1734845408771,20.0,179.38,179.29,30.60776017]
["bitfinex","SOLUSD",1734845409151,14.94910038,179.41,179.3,30.60776017]
["bitfinex","SOLUSD",1734845409351,14.68170038,179.41,179.33,30.60776017]
["bitfinex","SOLUSD",1734845409686,14.68170038,179.41,179.32,30.60776017]
["bitfinex","SOLUSD",1734845409968,6.1669,179.41,179.32,30.60776017]
["bitfinex","SOLUSD",1734845410383,1.04509929,179.4,179.25,30.60776017]
["bitfinex","SOLUSD",1734845410563,1.04509929,179.4,179.24,30.60776017]
["bitfinex","SOLUSD",1734845410760,1.04509929,179.4,179.23,0.6962736]
["bitfinex","SOLUSD",1734845410761,20.0,179.38,179.23,31.30403377]
["bitfinex","SOLUSD",1734845411065,20.0,179.3,179.23,0.6962736]
["bitfinex","SOLUSD",1734845411391,6.1669,179.29,179.23,0.6962736]
["bitfinex","SOLUSD",1734845412045,20.0,179.3,179.05,0.6962736]
["bitfinex","SOLUSD",1734845412046,20.0,179.21,179.05,0.6962736]
["bitfinex","SOLUSD",1734845412263,20.0,179.16,179.05,0.6962736]
["bitfinex","SOLUSD",1734845412446,20.0,179.16,179.05,31.30403377]
["bitfinex","SOLUSD",1734845412766,23.776884,179.2,179.05,31.30403377]
["bitfinex","SOLUSD",1734845412963,1.04651469,179.2,179.05,31.30403377]
["bitfinex","SOLUSD",1734845414080,23.776884,179.19,179.05,0.6962736]
["bitfinex","SOLUSD",1734845414248,20.0,179.12,179.05,0.6962736]
["bitfinex","SOLUSD",1734845414441,20.0,179.1,179.05,0.6962736]
["bitfinex","SOLUSD",1734845414641,1.04686875,179.09,179.05,0.6962736]
["bitfinex","SOLUSD",1734845414847,0.11666159,179.06,178.95,30.60776017]
["bitfinex","SOLUSD",1734845415066,0.11666159,179.06,178.99,30.60776017]
["bitfinex","SOLUSD",1734845415266,0.11666159,179.06,179.01,30.60776017]
["bitfinex","SOLUSD",1734845416157,0.11666159,179.06,179.03,30.60776017]
["bitfinex","SOLUSD",1734845416357,0.11666159,179.06,179.05,30.60776017]
["bitfinex","SOLUSD",1734845416757,0.11666159,179.06,179.05,54.38464417]
["bitfinex","SOLUSD",1734845416951,0.11666159,179.06,179.05,23.776884]
["bitfinex","SOLUSD",1734845417262,0.11666159,179.06,179.05,54.38464417]
["bitfinex","SOLUSD",1734845418491,0.11666159,179.06,179.03,30.60776017]
["bitfinex","SOLUSD",1734845418650,0.11666159,179.06,179.02,54.38464417]
["bitfinex","SOLUSD",1734845418853,0.11666159,179.06,179.02,23.776884]
["bitfinex","SOLUSD",1734845419560,20.0,179.02,178.93,2.234736]
["bitfinex","SOLUSD",1734845419898,21.04322096,179.01,178.87,0.6962736]
["bitfinex","SOLUSD",1734845420181,20.0,178.97,178.87,0.6962736]
["bitfinex","SOLUSD",1734845420595,1.04777896,178.96,178.87,0.6962736]
["bitfinex","SOLUSD",1734845420823,20.0,178.97,178.87,0.6962736]
["bitfinex","SOLUSD",1734845421780,30.0,178.95,178.87,0.6962736]
["bitfinex","SOLUSD",1734845422390,30.0,178.95,178.88,27.87110141]
["bitfinex","SOLUSD",1734845422565,1.04780096,179.03,178.9,27.87110141]
["bitfinex","SOLUSD",1734845423057,1.04780096,179.03,178.88,51.64798541]
["bitfinex","SOLUSD",1734845423270,1.04780096,179.03,178.87,0.6962736]
["bitfinex","SOLUSD",1734845423271,23.776884,179.02,178.87,0.6962736]
["bitfinex","SOLUSD",1734845423482,23.776884,179.0,178.87,0.6962736]
["bitfinex","SOLUSD",1734845423665,23.776884,178.98,178.87,0.6962736]
["bitfinex","SOLUSD",1734845423987,30.0,178.94,178.83,1.36777241]
["bitfinex","SOLUSD",1734845424172,30.0,178.94,178.86,27.87110141]
["bitfinex","SOLUSD",1734845424573,30.0,178.94,178.79,10.0]
["bitfinex","SOLUSD",1734845424574,30.0,178.94,178.85,27.87110141]
["bitfinex","SOLUSD",1734845425112,30.0,178.94,178.86,27.87110141]
["bitfinex","SOLUSD",1734845425391,30.0,178.94,178.9,27.87110141]
["bitfinex","SOLUSD",1734845425573,20.0,179.02,178.9,27.87110141]
["bitfinex","SOLUSD",1734845425893,1.04754619,179.01,178.89,27.87110141]
["bitfinex","SOLUSD",1734845426191,1.04754397,179.04,178.89,23.776884]
["bitfinex","SOLUSD",1734845426573,1.04754397,179.04,178.89,51.64798541]
["bitfinex","SOLUSD",1734845426984,1.04754397,179.04,178.92,27.87110141]
["bitfinex","SOLUSD",1734845427791,0.11666159,179.06,178.94,51.64798541]
["bitfinex","SOLUSD",1734845428099,0.11666159,179.06,178.96,23.776884]
["bitfinex","SOLUSD",1734845428591,0.11666159,179.06,178.92,51.64798541]
["bitfinex","SOLUSD",1734845428787,0.11666159,179.06,178.93,27.87110141]
["bitfinex","SOLUSD",1734845429089,0.11666159,179.06,178.92,51.64798541]
["bitfinex","SOLUSD",1734845429293,0.11666159,179.06,178.92,23.776884]
["bitfinex","SOLUSD",1734845429294,1.04731608,179.05,178.92,23.776884]
["bitfinex","SOLUSD",1734845429506,0.11666159,179.06,178.94,51.64798541]
["bitfinex","SOLUSD",1734845429800,0.11666159,179.06,178.94,27.87110141]
["bitfinex","SOLUSD",1734845430088,0.11666159,179.06,178.97,23.776884]
["bitfinex","SOLUSD",1734845431592,0.11666159,179.06,178.94,27.87110141]
["bitfinex","SOLUSD",1734845431897,0.11666159,179.06,178.95,51.64798541]
["bitfinex","SOLUSD",1734845432064,0.11666159,179.06,178.96,27.87110141]
["bitfinex","SOLUSD",1734845432274,0.11666159,179.06,178.95,51.64798541]
["bitfinex","SOLUSD",1734845432899,0.11666159,179.06,178.96,27.87110141]
["bitfinex","SOLUSD",1734845433114,0.11666159,179.06,179.0,27.87110141]
["bitfinex","SOLUSD",1734845433599,0.11666159,179.06,178.99,71.64798541]
["bitfinex","SOLUSD",1734845433896,0.11666159,179.06,179.02,23.776884]
["bitfinex","SOLUSD",1734845434797,0.10660212,179.03,179.02,23.776884]
["bitfinex","SOLUSD",1734845435005,0.10660212,179.03,179.02,51.64798541]
["bitfinex","SOLUSD",1734845435817,0.10660212,179.03,179.02,51.77347541]
["bitfinex","SOLUSD",1734845436097,0.10660212,179.03,179.02,58.20067541]
["bitfinex","SOLUSD",1734845436478,0.10660212,179.03,179.02,58.07518541]
["bitfinex","SOLUSD",1734845436678,0.10660212,179.03,179.02,23.776884]
["bitfinex","SOLUSD",1734845436890,0.10660212,179.03,179.01,27.87110141]
["bitfinex","SOLUSD",1734845437087,0.10660212,179.03,178.99,27.87110141]
["bitfinex","SOLUSD",1734845437287,0.10660212,179.03,179.0,27.87110141]
["bitfinex","SOLUSD",1734845438397,0.10660212,179.03,179.01,27.87110141]
["bitfinex","SOLUSD",1734845438608,0.10660212,179.03,179.02,51.64798541]
["bitfinex","SOLUSD",1734845438812,0.10660212,179.03,179.02,23.776884]
["bitfinex","SOLUSD",1734845440421,0.10660212,179.03,179.02,51.64798541]
["bitfinex","SOLUSD",1734845440578,0.10660212,179.03,179.02,51.77347541]
["bitfinex","SOLUSD",1734845440916,6.4741,179.21,179.07,20.0]
["bitfinex","SOLUSD",1734845441209,6.4741,179.21,179.11,51.64798541]
["bitfinex","SOLUSD",1734845441618,6.4741,179.26,179.11,51.64798541]
["bitfinex","SOLUSD",1734845441789,1.04615454,179.25,179.11,51.64798541]
["bitfinex","SOLUSD",1734845442110,6.4741,179.26,179.11,54.54710605]
["bitfinex","SOLUSD",1734845443676,8.349e-05,179.12,179.11,54.54710605]
["bitfinex","SOLUSD",1734845444187,7.2733736,179.32,179.15,0.12549]
["bitfinex","SOLUSD",1734845444395,1.04582847,179.31,179.18,30.64473205]
["bitfinex","SOLUSD",1734845444907,1.04582847,179.31,179.17,30.64473205]
["bitfinex","SOLUSD",1734845445109,3.18596933,179.3,179.17,30.64473205]
["bitfinex","SOLUSD",1734845445716,3.18596933,179.29,179.17,30.64473205]
["bitfinex","SOLUSD",1734845445914,3.18596933,179.29,179.18,30.64473205]
["bitfinex","SOLUSD",1734845446100,3.18596933,179.29,179.19,30.64473205]
["bitfinex","SOLUSD",1734845446307,3.18596933,179.29,179.2,23.776884]
["bitfinex","SOLUSD",1734845446488,3.18596933,179.29,179.2,30.64473205]
["bitfinex","SOLUSD",1734845446681,3.18596933,179.29,179.21,23.776884]
["bitfinex","SOLUSD",1734845446907,3.18596933,179.31,179.24,30.64473205]
["bitfinex","SOLUSD",1734845447105,3.18596933,179.31,179.26,30.64473205]
["bitfinex","SOLUSD",1734845447424,0.6962736,179.32,179.25,54.42161605]
["bitfinex","SOLUSD",1734845448115,0.6962736,179.32,179.28,23.776884]
["bitfinex","SOLUSD",1734845448293,0.6962736,179.32,179.28,30.64473205]
["bitfinex","SOLUSD",1734845448685,0.6962736,179.32,179.31,54.42161605]
["bitfinex","SOLUSD",1734845449625,0.6962736,179.32,179.28,30.64473205]
["bitfinex","SOLUSD",1734845449626,0.6962736,179.32,179.26,30.64473205]
["bitfinex","SOLUSD",1734845449986,0.6962736,179.32,179.27,27.73965478]
["bitfinex","SOLUSD",1734845450312,0.6962736,179.32,179.29,27.73965478]
["bitfinex","SOLUSD",1734845450487,0.1962736,179.32,179.28,27.73965478]
["bitfinex","SOLUSD",1734845450694,0.1962736,179.32,179.3,27.73965478]
["bitfinex","SOLUSD",1734845450988,0.1962736,179.32,179.28,27.73965478]
["bitfinex","SOLUSD",1734845451191,0.1962736,179.32,179.3,23.776884]
["bitfinex","SOLUSD",1734845451507,0.1962736,179.32,179.28,47.73965478]
["bitfinex","SOLUSD",1734845451710,0.1962736,179.32,179.28,20.0]
["bitfinex","SOLUSD",1734845452816,0.1962736,179.32,179.25,27.73965478]
["bitfinex","SOLUSD",1734845453106,0.1962736,179.32,179.26,27.73965478]
["bitfinex","SOLUSD",1734845453624,0.1962736,179.32,179.29,27.73965478]
["bitfinex","SOLUSD",1734845453990,0.1962736,179.32,179.3,27.73965478]
["bitfinex","SOLUSD",1734845454189,0.1962736,179.32,179.31,51.51653878]
["bitfinex","SOLUSD",1734845454385,6.0577,179.42,179.31,27.73965478]
["bitfinex","SOLUSD",1734845454386,5.7539736,179.42,179.31,27.73965478]
["bitfinex","SOLUSD",1734845454588,5.7539736,179.42,179.33,51.51653878]
["bitfinex","SOLUSD",1734845454805,0.11667381,179.34,179.33,51.51653878]
["bitfinex","SOLUSD",1734845455515,0.11667381,179.34,179.29,27.73965478]
["bitfinex","SOLUSD",1734845455708,0.11667381,179.34,179.27,27.73965478]
["bitfinex","SOLUSD",1734845455907,0.11667381,179.34,179.26,27.73965478]
["bitfinex","SOLUSD",1734845456221,0.11667381,179.34,179.25,27.73965478]
["bitfinex","SOLUSD",1734845456710,0.11667381,179.34,179.24,27.73965478]
["bitfinex","SOLUSD",1734845456900,0.11667381,179.34,179.26,27.73965478]
["bitfinex","SOLUSD",1734845458018,0.11667381,179.34,179.24,27.73965478]
["bitfinex","SOLUSD",1734845458222,0.11667381,179.34,179.24,23.776884]
["bitfinex","SOLUSD",1734845458518,0.11667381,179.34,179.23,47.73965478]
["bitfinex","SOLUSD",1734845458814,0.11667381,179.34,179.22,27.73965478]
["bitfinex","SOLUSD",1734845459187,0.11667381,179.34,179.19,6.1778]
["bitfinex","SOLUSD",1734845459188,6.2681,179.33,179.19,27.73965478]
["bitfinex","SOLUSD",1734845459390,1.04578546,179.32,179.19,27.73965478]
["bitfinex","SOLUSD",1734845460100,6.2681,179.33,179.2,27.73965478]
["bitfinex","SOLUSD",1734845460403,1.04568052,179.32,179.19,27.73965478]
["bitfinex","SOLUSD",1734845460607,20.0,179.3,179.17,27.73965478]
["bitfinex","SOLUSD",1734845460808,20.0,179.26,179.13,27.73965478]
["bitfinex","SOLUSD",1734845461003,1.04613329,179.25,179.13,27.73965478]
["bitfinex","SOLUSD",1734845461201,6.2681,179.24,179.11,50.97893926]
["bitfinex","SOLUSD",1734845461498,6.2681,179.24,179.11,48.15513926]
["bitfinex","SOLUSD",1734845461921,6.2681,179.24,179.12,27.73965478]
["bitfinex","SOLUSD",1734845462429,1.04623161,179.23,179.11,48.15513926]
["bitfinex","SOLUSD",1734845462590,1.4831,179.27,179.18,23.776884]
["bitfinex","SOLUSD",1734845462790,2.52895961,179.27,179.15,27.73965478]
["bitfinex","SOLUSD",1734845463003,1.4831,179.27,179.16,23.776884]
["bitfinex","SOLUSD",1734845463522,1.4831,179.27,179.16,51.51653878]
["bitfinex","SOLUSD",1734845463726,6.2681,179.28,179.22,27.73965478]
["bitfinex","SOLUSD",1734845464030,6.2681,179.28,179.18,27.73965478]
["bitfinex","SOLUSD",1734845464323,6.2681,179.28,179.19,23.776884]
["bitfinex","SOLUSD",1734845464691,6.2681,179.28,179.16,27.73965478]
["bitfinex","SOLUSD",1734845465118,6.2681,179.28,179.17,23.776884]
["bitfinex","SOLUSD",1734845465322,6.2681,179.28,179.19,27.73965478]
["bitfinex","SOLUSD",1734845465852,8.0748,179.32,179.2,27.73965478]
["bitfinex","SOLUSD",1734845466029,8.0748,179.32,179.22,23.776884]
["bitfinex","SOLUSD",1734845466331,6.4358,179.32,179.23,27.73965478]
["bitfinex","SOLUSD",1734845466504,0.11667381,179.34,179.26,27.73965478]
["bitfinex","SOLUSD",1734845466828,1.16202971,179.34,179.21,23.776884]
["bitfinex","SOLUSD",1734845467009,1.16202971,179.34,179.21,51.51653878]
["bitfinex","SOLUSD",1734845467325,1.16202971,179.34,179.21,23.776884]
["bitfinex","SOLUSD",1734845467708,20.11667381,179.34,179.21,51.51653878]
["bitfinex","SOLUSD",1734845469945,0.11667381,179.34,179.25,27.73965478]
["bitfinex","SOLUSD",1734845470100,0.11667381,179.34,179.26,27.73965478]
["bitfinex","SOLUSD",1734845470301,0.11667381,179.34,179.25,27.73965478]
["bitfinex","SOLUSD",1734845470602,0.11667381,179.34,179.26,23.776884]
["bitfinex","SOLUSD",1734845470802,0.11667381,179.34,179.28,27.73965478]
["bitfinex","SOLUSD",1734845471028,0.11667381,179.34,179.3,27.73965478]
["bitfinex","SOLUSD",1734845471204,0.11667381,179.34,179.32,23.776884]
["bitfinex","SOLUSD",1734845471539,0.11667381,179.34,179.3,27.73965478]
["bitfinex","SOLUSD",1734845471723,0.11667381,179.34,179.29,23.776884]
["bitfinex","SOLUSD",1734845471916,0.11667381,179.34,179.3,27.73965478]
["bitfinex","SOLUSD",1734845472315,0.11667381,179.34,179.29,23.776884]
["bitfinex","SOLUSD",1734845472521,0.11667381,179.34,179.26,6.0751]
["bitfinex","SOLUSD",1734845472522,0.11667381,179.34,179.27,27.73965478]
["bitfinex","SOLUSD",1734845472835,0.11667381,179.34,179.25,27.73965478]
["bitfinex","SOLUSD",1734845473399,0.11667381,179.34,179.22,6.0751]
["bitfinex","SOLUSD",1734845473400,0.11667381,179.34,179.26,27.73965478]
["bitfinex","SOLUSD",1734845473608,0.11667381,179.34,179.23,0.12549]
["bitfinex","SOLUSD",1734845473811,0.11667381,179.34,179.3,27.73965478]
["bitfinex","SOLUSD",1734845474018,0.11667381,179.34,179.31,23.776884]
["bitfinex","SOLUSD",1734845474929,33.4567202,179.62,179.3,23.776884]
["bitfinex","SOLUSD",1734845475114,1.04516801,179.57,179.3,23.776884]
["bitfinex","SOLUSD",1734845475503,6.0249,179.47,179.35,27.73965478]
["bitfinex","SOLUSD",1734845475709,6.0249,179.47,179.37,27.73965478]
["bitfinex","SOLUSD",1734845475710,3.21556363,179.41,179.37,27.73965478]
["bitfinex","SOLUSD",1734845476210,6.0249,179.47,179.39,27.73965478]
["bitfinex","SOLUSD",1734845476407,6.0249,179.47,179.4,23.776884]
["bitfinex","SOLUSD",1734845476610,1.04460436,179.58,179.4,23.776884]
["bitfinex","SOLUSD",1734845476611,3.21605636,179.46,179.4,51.51653878]
["bitfinex","SOLUSD",1734845476825,3.21605636,179.46,179.4,23.776884]
["bitfinex","SOLUSD",1734845477137,3.21605636,179.46,179.4,51.51653878]
["bitfinex","SOLUSD",1734845477306,6.0249,179.52,179.4,51.51653878]
["bitfinex","SOLUSD",1734845477706,3.21714759,179.49,179.4,51.51653878]
["bitfinex","SOLUSD",1734845478004,3.21714759,179.49,179.36,13.9381]
["bitfinex","SOLUSD",1734845478005,3.21714759,179.49,179.37,23.776884]
["bitfinex","SOLUSD",1734845478223,3.21714759,179.49,179.39,23.776884]
["bitfinex","SOLUSD",1734845478425,3.21714759,179.48,179.41,23.776884]
["bitfinex","SOLUSD",1734845479118,0.6962736,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1734845479307,0.6962736,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1734845480230,0.6962736,179.5,179.42,23.776884]
["bitfinex","SOLUSD",1734845480533,3.21674807,179.49,179.42,23.776884]
["bitfinex","SOLUSD",1734845480851,3.21674807,179.49,179.45,27.73965478]
["bitfinex","SOLUSD",1734845481034,0.6962736,179.5,179.46,23.776884]
["bitfinex","SOLUSD",1734845481206,0.6962736,179.5,179.47,27.73965478]
["bitfinex","SOLUSD",1734845481409,0.6962736,179.5,179.48,23.776884]
["bitfinex","SOLUSD",1734845481603,0.6962736,179.5,179.43,27.73965478]
["bitfinex","SOLUSD",1734845481840,0.6962736,179.5,179.39,6.0007]
["bitfinex","SOLUSD",1734845481841,0.6962736,179.5,179.44,51.51653878]
["bitfinex","SOLUSD",1734845482018,0.6962736,179.5,179.48,20.0]
["bitfinex","SOLUSD",1734845482216,0.6962736,179.5,179.49,71.64202878]
["bitfinex","SOLUSD",1734845482840,0.6962736,179.5,179.49,71.51653878]
["bitfinex","SOLUSD",1734845483133,0.6962736,179.5,179.49,43.902374]
["bitfinex","SOLUSD",1734845483341,0.6962736,179.5,179.49,43.776884]
["bitfinex","SOLUSD",1734845483521,0.6962736,179.5,179.43,27.73965478]
["bitfinex","SOLUSD",1734845483925,0.6962736,179.5,179.45,27.73965478]
["bitfinex","SOLUSD",1734845484934,0.6962736,179.5,179.47,27.86514478]
["bitfinex","SOLUSD",1734845485141,0.6962736,179.5,179.48,51.51653878]
["bitfinex","SOLUSD",1734845485846,0.6962736,179.5,179.47,23.776884]
["bitfinex","SOLUSD",1734845486051,0.6962736,179.5,179.47,23.902374]
["bitfinex","SOLUSD",1734845486351,0.6962736,179.5,179.47,23.776884]
["bitfinex","SOLUSD",1734845486544,0.6962736,179.5,179.44,27.73965478]
["bitfinex","SOLUSD",1734845486920,0.6962736,179.5,179.45,0.12549]
["bitfinex","SOLUSD",1734845487126,0.6962736,179.5,179.47,0.12549]
["bitfinex","SOLUSD",1734845487751,0.6962736,179.5,179.47,23.902374]
["bitfinex","SOLUSD",1734845488756,0.6962736,179.5,179.49,43.902374]
["bitfinex","SOLUSD",1734845489050,7.36e-05,179.5,179.49,57.64272878]
["bitfinex","SOLUSD",1734845490152,7.36e-05,179.5,179.49,60.41655417]
["bitfinex","SOLUSD",1734845490334,6.0249,179.66,179.55,30.51348017]
["bitfinex","SOLUSD",1734845490534,6.0249,179.66,179.56,23.776884]
["bitfinex","SOLUSD",1734845490740,6.0249,179.66,179.58,23.776884]
["bitfinex","SOLUSD",1734845490741,3.20985085,179.65,179.58,23.776884]
["bitfinex","SOLUSD",1734845491430,3.20985085,179.64,179.58,23.776884]
["bitfinex","SOLUSD",1734845491852,3.20985085,179.64,179.58,54.29036417]
["bitfinex","SOLUSD",1734845492148,3.20985085,179.65,179.58,54.29036417]
["bitfinex","SOLUSD",1734845492656,3.20985085,179.67,179.58,23.776884]
["bitfinex","SOLUSD",1734845493453,0.6962736,179.68,179.58,23.776884]
["bitfinex","SOLUSD",1734845493841,0.6962736,179.68,179.59,30.63897017]
["bitfinex","SOLUSD",1734845494153,0.6962736,179.68,179.61,30.63897017]
["bitfinex","SOLUSD",1734845494331,0.6962736,179.68,179.62,23.776884]
["bitfinex","SOLUSD",1734845494957,0.6962736,179.68,179.6,23.776884]
["bitfinex","SOLUSD",1734845495654,0.6962736,179.68,179.57,23.776884]
["bitfinex","SOLUSD",1734845495832,0.6962736,179.68,179.57,30.51348017]
["bitfinex","SOLUSD",1734845497028,0.6962736,179.68,179.55,30.51348017]
["bitfinex","SOLUSD",1734845497853,0.6962736,179.68,179.54,33.50478017]
["bitfinex","SOLUSD",1734845498433,0.6962736,179.68,179.54,2.9913]
["bitfinex","SOLUSD",1734845498855,3.19465971,179.67,179.54,33.50478017]
["bitfinex","SOLUSD",1734845499233,3.19465971,179.67,179.57,30.51348017]
["bitfinex","SOLUSD",1734845499446,0.6962736,179.68,179.58,23.776884]
["bitfinex","SOLUSD",1734845499630,0.6962736,179.68,179.59,30.51348017]
["bitfinex","SOLUSD",1734845499831,0.6962736,179.68,179.6,30.51348017]
["bitfinex","SOLUSD",1734845500032,0.6962736,179.68,179.6,23.776884]
["bitfinex","SOLUSD",1734845500647,0.6962736,179.68,179.59,23.776884]
["bitfinex","SOLUSD",1734845500847,0.6962736,179.68,179.59,54.29036417]
["bitfinex","SOLUSD",1734845502656,0.6962736,179.68,179.61,30.51348017]
["bitfinex","SOLUSD",1734845502978,0.6962736,179.68,179.64,30.63897017]
["bitfinex","SOLUSD",1734845503179,0.6962736,179.68,179.67,54.29036417]
["bitfinex","SOLUSD",1734845503545,0.6962736,179.68,179.67,54.41585417]
["bitfinex","SOLUSD",1734845504439,7.36e-05,179.68,179.67,60.99285417]
["bitfinex","SOLUSD",1734845505042,6.3515,179.83,179.67,60.99285417]
["bitfinex","SOLUSD",1734845505043,6.3515,179.83,179.71,20.12549]
["bitfinex","SOLUSD",1734845505362,6.3515,179.83,179.75,23.776884]
["bitfinex","SOLUSD",1734845506543,6.3515,179.83,179.71,23.776884]
["bitfinex","SOLUSD",1734845506875,20.0,179.8,179.67,34.17019154]
["bitfinex","SOLUSD",1734845507181,20.0,179.8,179.65,30.58449154]
["bitfinex","SOLUSD",1734845507346,1.04289639,179.79,179.62,27.59319154]
["bitfinex","SOLUSD",1734845507658,1.6486,179.74,179.6,30.58449154]
["bitfinex","SOLUSD",1734845507862,1.04341223,179.73,179.57,34.17019154]
["bitfinex","SOLUSD",1734845508438,1.04341223,179.73,179.57,6.577]
["bitfinex","SOLUSD",1734845508439,23.776884,179.72,179.57,6.577]
["bitfinex","SOLUSD",1734845508641,20.0,179.69,179.57,27.59319154]
["bitfinex","SOLUSD",1734845508856,3.19377116,179.72,179.6,27.59319154]
["bitfinex","SOLUSD",1734845509241,3.19377116,179.72,179.61,27.59319154]
["bitfinex","SOLUSD",1734845509452,21.6486,179.74,179.61,27.59319154]
["bitfinex","SOLUSD",1734845509654,1.6486,179.74,179.62,27.59319154]
["bitfinex","SOLUSD",1734845509842,3.19467717,179.73,179.64,27.59319154]
["bitfinex","SOLUSD",1734845510162,3.19467717,179.73,179.64,23.776884]
["bitfinex","SOLUSD",1734845510356,3.19467717,179.73,179.66,23.776884]
["bitfinex","SOLUSD",1734845510566,6.3515,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1734845510977,6.3515,179.78,179.68,23.776884]
["bitfinex","SOLUSD",1734845511782,6.3515,179.78,179.68,51.37007554]
["bitfinex","SOLUSD",1734845512575,6.3515,179.78,179.68,23.776884]
["bitfinex","SOLUSD",1734845514372,6.3515,179.78,179.68,51.37007554]
["bitfinex","SOLUSD",1734845514678,3.20622818,179.77,179.69,27.71868154]
["bitfinex","SOLUSD",1734845514881,3.20622818,179.77,179.71,51.37007554]
["bitfinex","SOLUSD",1734845515194,3.20622818,179.77,179.73,51.37007554]
["bitfinex","SOLUSD",1734845515473,6.1527,179.83,179.73,23.776884]
["bitfinex","SOLUSD",1734845516661,3.20969805,179.82,179.73,23.776884]
["bitfinex","SOLUSD",1734845517040,6.1527,179.83,179.71,27.59319154]
["bitfinex","SOLUSD",1734845517041,3.20969805,179.81,179.71,23.776884]
["bitfinex","SOLUSD",1734845517237,21.04279164,179.8,179.7,23.776884]
["bitfinex","SOLUSD",1734845517564,20.0,179.8,179.69,23.776884]
["bitfinex","SOLUSD",1734845517944,20.0,179.8,179.69,27.59319154]
["bitfinex","SOLUSD",1734845517945,3.20969805,179.79,179.69,27.59319154]
["bitfinex","SOLUSD",1734845518149,3.20969805,179.79,179.7,27.59319154]
["bitfinex","SOLUSD",1734845518383,3.20969805,179.79,179.69,27.59319154]
["bitfinex","SOLUSD",1734845518665,3.20969805,179.79,179.7,27.59319154]
["bitfinex","SOLUSD",1734845518850,3.20969805,179.78,179.7,27.59319154]
["bitfinex","SOLUSD",1734845519450,3.20969805,179.77,179.7,27.59319154]
["bitfinex","SOLUSD",1734845519764,3.20969805,179.77,179.71,27.59319154]
["bitfinex","SOLUSD",1734845520149,3.20969805,179.79,179.72,23.776884]
["bitfinex","SOLUSD",1734845520474,3.20969805,179.79,179.72,51.37007554]
["bitfinex","SOLUSD",1734845520642,3.20969805,179.78,179.72,51.37007554]
["bitfinex","SOLUSD",1734845520848,3.20969805,179.78,179.7,27.59319154]
["bitfinex","SOLUSD",1734845521051,3.20969805,179.78,179.7,20.0]
["bitfinex","SOLUSD",1734845521239,3.20969805,179.77,179.7,23.776884]
["bitfinex","SOLUSD",1734845521834,3.20969805,179.76,179.68,27.59319154]
["bitfinex","SOLUSD",1734845522146,3.20969805,179.76,179.65,30.44499154]
["bitfinex","SOLUSD",1734845522346,3.20969805,179.75,179.65,30.44499154]
["bitfinex","SOLUSD",1734845522866,3.20969805,179.75,179.65,27.59319154]
["bitfinex","SOLUSD",1734845523367,3.20969805,179.74,179.66,51.37007554]
["bitfinex","SOLUSD",1734845524182,3.20969805,179.73,179.66,51.37007554]
["bitfinex","SOLUSD",1734845524745,3.20969805,179.72,179.67,27.59319154]
["bitfinex","SOLUSD",1734845524941,3.20969805,179.72,179.69,0.12549]
["bitfinex","SOLUSD",1734845525166,3.20969805,179.72,179.71,51.49556554]
["bitfinex","SOLUSD",1734845525369,3.20969805,179.82,179.72,23.776884]
["bitfinex","SOLUSD",1734845525560,3.20969805,179.82,179.72,51.37007554]
["bitfinex","SOLUSD",1734845526149,3.20969805,179.81,179.72,54.22119628]
["bitfinex","SOLUSD",1734845526455,3.20969805,179.81,179.75,23.776884]
["bitfinex","SOLUSD",1734845526648,6.1527,179.83,179.74,30.44431228]
["bitfinex","SOLUSD",1734845526649,3.20969805,179.8,179.74,23.776884]
["bitfinex","SOLUSD",1734845527368,3.20969805,179.79,179.74,23.776884]
["bitfinex","SOLUSD",1734845528050,3.20969805,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1734845528384,3.20969805,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1734845528971,3.20969805,179.82,179.76,30.44431228]
["bitfinex","SOLUSD",1734845529167,3.20969805,179.81,179.77,30.44431228]
["bitfinex","SOLUSD",1734845529366,3.20969805,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1734845529678,3.20969805,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1734845530175,3.20969805,179.85,179.76,30.44431228]
["bitfinex","SOLUSD",1734845530350,3.20969805,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1734845530548,3.20969805,179.84,179.81,54.22119628]
["bitfinex","SOLUSD",1734845530887,3.20969805,179.84,179.83,54.22119628]
["bitfinex","SOLUSD",1734845531171,6.1527,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1734845531380,6.1527,179.95,179.85,54.22119628]
["bitfinex","SOLUSD",1734845532044,6.1527,179.95,179.85,54.34668628]
["bitfinex","SOLUSD",1734845532356,1.6391,179.99,179.85,54.34668628]
["bitfinex","SOLUSD",1734845532746,1.6391,179.99,179.85,68.24708628]
["bitfinex","SOLUSD",1734845533182,6.1527,180.0,179.85,68.24708628]
["bitfinex","SOLUSD",1734845533479,7.36e-05,179.86,179.85,54.22119628]
["bitfinex","SOLUSD",1734845533843,7.36e-05,179.86,179.85,54.34668628]
["bitfinex","SOLUSD",1734845534843,2.103e-05,179.86,179.85,54.34668628]
["bitfinex","SOLUSD",1734845536074,2.103e-05,179.86,179.85,56.60113901]
["bitfinex","SOLUSD",1734845536370,2.103e-05,179.86,179.82,30.44431228]
["bitfinex","SOLUSD",1734845536574,2.103e-05,179.86,179.8,30.44431228]
["bitfinex","SOLUSD",1734845536872,2.103e-05,179.86,179.79,30.44431228]
["bitfinex","SOLUSD",1734845537047,2.103e-05,179.86,179.8,30.44431228]
["bitfinex","SOLUSD",1734845538073,2.103e-05,179.86,179.8,20.0]
["bitfinex","SOLUSD",1734845538287,2.103e-05,179.86,179.79,27.57719569]
["bitfinex","SOLUSD",1734845538657,2.103e-05,179.86,179.8,0.12549]
["bitfinex","SOLUSD",1734845538963,2.103e-05,179.86,179.82,27.57719569]
["bitfinex","SOLUSD",1734845539171,2.103e-05,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1734845539594,2.103e-05,179.86,179.82,51.35407969]
["bitfinex","SOLUSD",1734845542288,2.103e-05,179.86,179.78,27.57719569]
["bitfinex","SOLUSD",1734845542583,2.103e-05,179.86,179.76,27.57719569]
["bitfinex","SOLUSD",1734845542788,2.103e-05,179.86,179.78,27.57719569]
["bitfinex","SOLUSD",1734845542985,2.103e-05,179.86,179.81,27.57719569]
["bitfinex","SOLUSD",1734845543163,3.24552909,179.85,179.83,27.57719569]
["bitfinex","SOLUSD",1734845543765,2.103e-05,179.86,179.83,27.57719569]
["bitfinex","SOLUSD",1734845544177,2.103e-05,179.86,179.84,23.776884]
["bitfinex","SOLUSD",1734845544769,2.103e-05,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1734845544969,2.103e-05,179.86,179.82,27.57719569]
["bitfinex","SOLUSD",1734845545178,2.103e-05,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1734845546586,2.103e-05,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1734845546887,2.103e-05,179.86,179.79,27.57719569]
["bitfinex","SOLUSD",1734845547072,2.103e-05,179.86,179.74,16.12715596]
["bitfinex","SOLUSD",1734845547073,2.103e-05,179.86,179.77,27.57719569]
["bitfinex","SOLUSD",1734845547275,3.25323702,179.85,179.74,27.57719569]
["bitfinex","SOLUSD",1734845547479,1.6391,179.83,179.71,27.57719569]
["bitfinex","SOLUSD",1734845547672,1.04274528,179.82,179.7,27.57719569]
["bitfinex","SOLUSD",1734845547988,20.0,179.81,179.67,27.57719569]
["bitfinex","SOLUSD",1734845548196,6.581,179.79,179.62,5.09178855]
["bitfinex","SOLUSD",1734845548375,20.0,179.76,179.63,27.57719569]
["bitfinex","SOLUSD",1734845548577,1.04318218,179.75,179.61,27.57719569]
["bitfinex","SOLUSD",1734845548802,3.25323702,179.78,179.67,27.57719569]
["bitfinex","SOLUSD",1734845549293,3.25323702,179.74,179.73,0.12549]
["bitfinex","SOLUSD",1734845549794,8.33414412,179.88,179.74,20.12549]
["bitfinex","SOLUSD",1734845549966,8.33414412,179.88,179.76,20.0]
["bitfinex","SOLUSD",1734845550167,3.25500224,179.85,179.77,23.776884]
["bitfinex","SOLUSD",1734845550375,3.25500224,179.85,179.77,51.35407969]
["bitfinex","SOLUSD",1734845550793,0.10474384,179.87,179.77,51.35407969]
["bitfinex","SOLUSD",1734845551571,1.14724448,179.87,179.77,27.57719569]
["bitfinex","SOLUSD",1734845551766,1.14724448,179.87,179.75,23.776884]
["bitfinex","SOLUSD",1734845552096,23.2544955,179.85,179.71,27.57719569]
["bitfinex","SOLUSD",1734845552273,20.0,179.81,179.69,27.57719569]
["bitfinex","SOLUSD",1734845552798,3.2544955,179.8,179.69,27.57719569]
["bitfinex","SOLUSD",1734845553100,3.2544955,179.8,179.72,27.57719569]
["bitfinex","SOLUSD",1734845553316,3.2544955,179.79,179.73,27.57719569]
["bitfinex","SOLUSD",1734845553775,21.04267782,179.85,179.73,27.57719569]
["bitfinex","SOLUSD",1734845554277,21.04267782,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1734845554600,3.25735893,179.84,179.74,23.776884]
["bitfinex","SOLUSD",1734845554787,3.25735893,179.84,179.74,51.35407969]
["bitfinex","SOLUSD",1734845554973,0.10101327,179.75,179.74,51.35407969]
["bitfinex","SOLUSD",1734845556194,0.10101327,179.75,179.74,51.47956969]
["bitfinex","SOLUSD",1734845557387,1.327e-05,179.75,179.74,51.47956969]
["bitfinex","SOLUSD",1734845557581,8.869e-05,179.76,179.75,37.810574]
["bitfinex","SOLUSD",1734845557787,8.869e-05,179.76,179.75,65.38776969]
["bitfinex","SOLUSD",1734845558174,8.869e-05,179.76,179.75,68.23228089]
["bitfinex","SOLUSD",1734845563489,0.09003622,179.78,179.75,68.23228089]
["bitfinex","SOLUSD",1734845563695,3.622e-05,179.78,179.77,63.41188089]
["bitfinex","SOLUSD",1734845565507,3.622e-05,179.78,179.77,54.19859089]
["bitfinex","SOLUSD",1734845565986,3.622e-05,179.78,179.77,30.42170689]
["bitfinex","SOLUSD",1734845567198,3.622e-05,179.78,179.75,30.42170689]
["bitfinex","SOLUSD",1734845567705,3.622e-05,179.78,179.73,30.42170689]
["bitfinex","SOLUSD",1734845568482,3.622e-05,179.78,179.74,30.42170689]
["bitfinex","SOLUSD",1734845570389,3.622e-05,179.78,179.75,30.42170689]
["bitfinex","SOLUSD",1734845570591,3.622e-05,179.78,179.76,23.776884]
["bitfinex","SOLUSD",1734845571216,3.622e-05,179.78,179.7,2.23342944]
["bitfinex","SOLUSD",1734845571389,3.622e-05,179.78,179.68,30.42170689]
["bitfinex","SOLUSD",1734845571590,3.622e-05,179.78,179.67,30.42170689]
["bitfinex","SOLUSD",1734845571800,3.622e-05,179.78,179.66,30.42170689]
["bitfinex","SOLUSD",1734845572527,3.622e-05,179.78,179.68,30.42170689]
["bitfinex","SOLUSD",1734845572818,3.26514534,179.77,179.68,30.42170689]
["bitfinex","SOLUSD",1734845573119,29.929084,179.67,179.53,8.54091385]
["bitfinex","SOLUSD",1734845573295,20.0,179.64,179.55,8.54091385]
["bitfinex","SOLUSD",1734845573484,1.04407211,179.63,179.55,8.54091385]
["bitfinex","SOLUSD",1734845573683,20.0,179.59,179.55,8.54091385]
["bitfinex","SOLUSD",1734845573911,1.0441985,179.61,179.55,8.54091385]
["bitfinex","SOLUSD",1734845574220,1.0441985,179.61,179.46,69.27426244]
["bitfinex","SOLUSD",1734845574221,1.04392024,179.66,179.54,30.42170689]
["bitfinex","SOLUSD",1734845574600,3.25505785,179.65,179.54,30.42170689]
["bitfinex","SOLUSD",1734845574796,0.11953606,179.55,179.54,30.42170689]
["bitfinex","SOLUSD",1734845575521,0.11953606,179.55,179.54,54.19859089]
["bitfinex","SOLUSD",1734845578316,0.11953606,179.55,179.53,23.776884]
["bitfinex","SOLUSD",1734845578505,0.11953606,179.55,179.54,30.42170689]
["bitfinex","SOLUSD",1734845578710,0.11953606,179.55,179.54,54.19859089]
["bitfinex","SOLUSD",1734845580437,0.11512207,179.56,179.54,54.32408089]
["bitfinex","SOLUSD",1734845580743,0.11651528,179.59,179.58,23.776884]
["bitfinex","SOLUSD",1734845580897,0.11651528,179.59,179.58,54.19859089]
["bitfinex","SOLUSD",1734845581406,0.11651528,179.59,179.58,54.32408089]
["bitfinex","SOLUSD",1734845582210,0.00245257,179.64,179.61,23.902374]
["bitfinex","SOLUSD",1734845582524,0.00245257,179.64,179.63,74.32408089]
["bitfinex","SOLUSD",1734845584822,0.00245257,179.64,179.63,74.19859089]
["bitfinex","SOLUSD",1734845585016,0.00245257,179.64,179.63,23.776884]
["bitfinex","SOLUSD",1734845585425,0.00245257,179.64,179.6,30.42170689]
["bitfinex","SOLUSD",1734845585725,0.00245257,179.64,179.59,30.42170689]
["bitfinex","SOLUSD",1734845586226,0.00245257,179.64,179.57,30.42170689]
["bitfinex","SOLUSD",1734845586424,0.00245257,179.64,179.56,30.42170689]
["bitfinex","SOLUSD",1734845587006,0.00245257,179.64,179.55,30.42170689]
["bitfinex","SOLUSD",1734845587232,0.00245257,179.64,179.56,30.42170689]
["bitfinex","SOLUSD",1734845587440,0.00245257,179.64,179.58,30.42170689]
["bitfinex","SOLUSD",1734845588227,0.00245257,179.64,179.59,23.776884]
["bitfinex","SOLUSD",1734845588605,0.00245257,179.64,179.55,30.42170689]
["bitfinex","SOLUSD",1734845588912,0.00245257,179.64,179.54,30.42170689]
["bitfinex","SOLUSD",1734845589119,0.00245257,179.64,179.53,30.42170689]
["bitfinex","SOLUSD",1734845589710,0.00245257,179.64,179.54,30.42170689]
["bitfinex","SOLUSD",1734845590429,0.00245257,179.64,179.57,30.42170689]
["bitfinex","SOLUSD",1734845590631,0.00245257,179.64,179.58,30.42170689]
["bitfinex","SOLUSD",1734845591005,0.00245257,179.64,179.6,30.42170689]
["bitfinex","SOLUSD",1734845591321,0.00245257,179.64,179.62,30.42170689]
["bitfinex","SOLUSD",1734845591719,0.00245257,179.64,179.63,23.776884]
["bitfinex","SOLUSD",1734845591916,0.00245257,179.64,179.63,54.19859089]
["bitfinex","SOLUSD",1734845592705,0.00245257,179.64,179.63,54.32408089]
["bitfinex","SOLUSD",1734845594004,0.00245257,179.64,179.63,84.74578778]
["bitfinex","SOLUSD",1734845594421,6.2051,179.78,179.67,43.902374]
["bitfinex","SOLUSD",1734845594602,7.8426,179.82,179.73,30.42170689]
["bitfinex","SOLUSD",1734845595017,0.11479103,179.74,179.73,30.42170689]
["bitfinex","SOLUSD",1734845596534,0.11479103,179.74,179.72,30.42170689]
["bitfinex","SOLUSD",1734845598417,0.11479103,179.74,179.7,23.776884]
["bitfinex","SOLUSD",1734845598621,0.11479103,179.74,179.7,54.19859089]
["bitfinex","SOLUSD",1734845598825,0.11479103,179.74,179.71,30.42170689]
["bitfinex","SOLUSD",1734845599033,0.11479103,179.74,179.72,30.42170689]
["bitfinex","SOLUSD",1734845599239,0.11479103,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1734845599540,0.11479103,179.74,179.73,30.42170689]
["bitfinex","SOLUSD",1734845599714,0.11479103,179.74,179.73,54.19859089]
["bitfinex","SOLUSD",1734845599914,0.11479103,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1734845600323,0.11479103,179.74,179.73,54.19859089]
["bitfinex","SOLUSD",1734845600538,0.11479103,179.74,179.73,54.32408089]
["bitfinex","SOLUSD",1734845604943,0.11479103,179.74,179.73,56.52491775]
["bitfinex","SOLUSD",1734845606543,0.11479103,179.74,179.73,56.39942775]
["bitfinex","SOLUSD",1734845606724,0.11479103,179.74,179.73,54.19859089]
["bitfinex","SOLUSD",1734845606919,0.11479103,179.74,179.73,30.42170689]
["bitfinex","SOLUSD",1734845607516,0.11479103,179.74,179.73,30.54719689]
["bitfinex","SOLUSD",1734845607722,0.11479103,179.74,179.73,30.42170689]
["bitfinex","SOLUSD",1734845607921,0.11479103,179.74,179.71,32.71371287]
["bitfinex","SOLUSD",1734845608225,0.11479103,179.74,179.69,30.42170689]
["bitfinex","SOLUSD",1734845608456,0.11479103,179.74,179.62,2.28685943]
["bitfinex","SOLUSD",1734845608640,0.11479103,179.74,179.63,30.42170689]
["bitfinex","SOLUSD",1734845608822,0.11479103,179.74,179.59,6.0794]
["bitfinex","SOLUSD",1734845608823,0.11479103,179.74,179.64,30.42170689]
["bitfinex","SOLUSD",1734845609323,0.11479103,179.74,179.67,30.42170689]
["bitfinex","SOLUSD",1734845609820,0.11479103,179.74,179.68,54.19859089]
["bitfinex","SOLUSD",1734845610022,0.11479103,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1734845610346,0.11479103,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1734845610646,0.11479103,179.74,179.68,30.42170689]
["bitfinex","SOLUSD",1734845610848,0.11479103,179.74,179.69,23.776884]
["bitfinex","SOLUSD",1734845611249,0.11479103,179.74,179.71,23.776884]
["bitfinex","SOLUSD",1734845611550,0.11479103,179.74,179.69,54.19859089]
["bitfinex","SOLUSD",1734845612350,0.11479103,179.74,179.69,23.776884]
["bitfinex","SOLUSD",1734845613147,0.11479103,179.74,179.67,30.42170689]
["bitfinex","SOLUSD",1734845613345,0.11479103,179.74,179.65,30.42170689]
["bitfinex","SOLUSD",1734845613923,0.11479103,179.74,179.66,30.42170689]
["bitfinex","SOLUSD",1734845614635,0.11479103,179.74,179.67,30.42170689]
["bitfinex","SOLUSD",1734845614830,0.12032775,179.69,179.68,23.776884]
["bitfinex","SOLUSD",1734845615030,0.12032775,179.69,179.68,54.19859089]
["bitfinex","SOLUSD",1734845616625,0.12032775,179.69,179.68,20.0]
["bitfinex","SOLUSD",1734845616820,0.12032775,179.69,179.65,30.42170689]
["bitfinex","SOLUSD",1734845617040,0.12032775,179.69,179.63,30.42170689]
["bitfinex","SOLUSD",1734845617247,0.12032775,179.69,179.61,30.42170689]
["bitfinex","SOLUSD",1734845617546,0.12032775,179.69,179.53,36.39121385]
["bitfinex","SOLUSD",1734845617547,6.17362775,179.69,179.57,30.42170689]
["bitfinex","SOLUSD",1734845617748,6.17362775,179.69,179.59,30.42170689]
["bitfinex","SOLUSD",1734845617934,6.17362775,179.69,179.6,30.42170689]
["bitfinex","SOLUSD",1734845618326,6.17362775,179.69,179.59,30.42170689]
["bitfinex","SOLUSD",1734845618744,6.17362775,179.69,179.58,30.42170689]
["bitfinex","SOLUSD",1734845618932,1.04356039,179.68,179.56,30.42170689]
["bitfinex","SOLUSD",1734845619329,20.0,179.66,179.5,6.173628]
["bitfinex","SOLUSD",1734845619523,1.04394333,179.65,179.52,30.42170689]
["bitfinex","SOLUSD",1734845619729,1.04394333,179.65,179.54,30.42170689]
["bitfinex","SOLUSD",1734845620149,3.25501305,179.64,179.55,30.42170689]
["bitfinex","SOLUSD",1734845620362,3.25501305,179.64,179.61,30.42170689]
["bitfinex","SOLUSD",1734845620662,6.17362775,179.69,179.6,30.42170689]
["bitfinex","SOLUSD",1734845620867,6.17362775,179.69,179.61,23.776884]
["bitfinex","SOLUSD",1734845621363,3.25730161,179.68,179.61,23.776884]
["bitfinex","SOLUSD",1734845622066,6.17362775,179.69,179.61,23.776884]
["bitfinex","SOLUSD",1734845622460,6.17362775,179.69,179.61,54.19859089]
["bitfinex","SOLUSD",1734845623754,6.17362775,179.69,179.65,30.42170689]
["bitfinex","SOLUSD",1734845623755,3.26067593,179.68,179.65,30.42170689]
["bitfinex","SOLUSD",1734845624053,3.26067593,179.68,179.67,23.902374]
["bitfinex","SOLUSD",1734845624232,3.26067593,179.68,179.67,30.54719689]
["bitfinex","SOLUSD",1734845624433,0.12032775,179.69,179.67,30.42170689]
["bitfinex","SOLUSD",1734845624628,0.12032775,179.69,179.68,43.776884]
["bitfinex","SOLUSD",1734845625856,0.12032775,179.69,179.68,23.776884]
["bitfinex","SOLUSD",1734845626859,0.12032775,179.69,179.67,30.42170689]
["bitfinex","SOLUSD",1734845628464,0.12032775,179.69,179.68,54.19859089]
["bitfinex","SOLUSD",1734845630058,0.12032775,179.69,179.67,30.42170689]
["bitfinex","SOLUSD",1734845630247,0.12032775,179.69,179.67,20.0]
["bitfinex","SOLUSD",1734845630759,0.12032775,179.69,179.68,30.42170689]
["bitfinex","SOLUSD",1734845631257,0.12032775,179.69,179.68,54.19859089]
["bitfinex","SOLUSD",1734845632560,0.12032775,179.69,179.68,23.776884]
["bitfinex","SOLUSD",1734845632755,0.12032775,179.69,179.67,20.0]
["bitfinex","SOLUSD",1734845633258,0.12032775,179.69,179.68,23.776884]
["bitfinex","SOLUSD",1734845633762,0.12032775,179.69,179.68,54.19859089]
["bitfinex","SOLUSD",1734845634853,0.11630622,179.69,179.68,54.32408089]
["bitfinex","SOLUSD",1734845636266,6.0533,179.83,179.69,17.00329]
["bitfinex","SOLUSD",1734845636474,6.0533,179.83,179.75,30.42170689]
["bitfinex","SOLUSD",1734845636768,6.0533,179.83,179.76,54.19859089]
["bitfinex","SOLUSD",1734845637870,1.6447,179.85,179.76,54.19859089]
["bitfinex","SOLUSD",1734845638865,1.6447,179.85,179.76,20.0]
["bitfinex","SOLUSD",1734845639045,1.6447,179.85,179.74,30.42170689]
["bitfinex","SOLUSD",1734845639240,1.6447,179.85,179.75,23.776884]
["bitfinex","SOLUSD",1734845639762,1.6447,179.85,179.74,30.42170689]
["bitfinex","SOLUSD",1734845640068,21.04268189,179.84,179.72,30.42170689]
["bitfinex","SOLUSD",1734845640362,21.04268189,179.84,179.73,30.42170689]
["bitfinex","SOLUSD",1734845641273,21.04268189,179.84,179.74,30.42170689]
["bitfinex","SOLUSD",1734845642068,1.6447,179.85,179.75,54.19859089]
["bitfinex","SOLUSD",1734845642370,1.6447,179.85,179.76,54.19859089]
["bitfinex","SOLUSD",1734845642868,6.0841,179.87,179.76,54.19859089]
["bitfinex","SOLUSD",1734845643770,6.0841,179.87,179.8,20.0]
["bitfinex","SOLUSD",1734845643963,1.6419,179.89,179.82,30.42170689]
["bitfinex","SOLUSD",1734845644159,6.0841,179.91,179.83,54.19859089]
["bitfinex","SOLUSD",1734845644472,1.6419,179.94,179.87,30.42170689]
["bitfinex","SOLUSD",1734845644766,1.6419,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1734845644767,6.0841,179.96,179.88,30.42170689]
["bitfinex","SOLUSD",1734845645066,1.04191143,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1734845645365,6.0841,179.96,179.85,23.776884]
["bitfinex","SOLUSD",1734845645366,6.0841,179.96,179.85,54.19859089]
["bitfinex","SOLUSD",1734845645670,3.26658612,179.94,179.86,30.42170689]
["bitfinex","SOLUSD",1734845645850,3.26658612,179.94,179.85,54.19859089]
["bitfinex","SOLUSD",1734845646362,3.26658612,179.93,179.86,30.42170689]
["bitfinex","SOLUSD",1734845646755,3.26658612,179.95,179.86,30.42170689]
["bitfinex","SOLUSD",1734845646958,3.26658612,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1734845647158,3.26658612,179.95,179.85,54.19859089]
["bitfinex","SOLUSD",1734845647352,1.04205148,179.94,179.83,30.42170689]
["bitfinex","SOLUSD",1734845647568,20.0,179.93,179.82,30.42170689]
["bitfinex","SOLUSD",1734845648058,4.30881484,179.92,179.79,30.42170689]
["bitfinex","SOLUSD",1734845648254,4.30881484,179.92,179.78,30.42170689]
["bitfinex","SOLUSD",1734845648255,20.0,179.89,179.78,30.42170689]
["bitfinex","SOLUSD",1734845648473,6.5928,179.87,179.74,30.42170689]
["bitfinex","SOLUSD",1734845648648,1.04272579,179.86,179.74,30.42170689]
["bitfinex","SOLUSD",1734845648981,20.0,179.84,179.73,30.42170689]
["bitfinex","SOLUSD",1734845649647,3.26658612,179.83,179.73,30.42170689]
["bitfinex","SOLUSD",1734845650048,3.26658612,179.82,179.7,30.42170689]
["bitfinex","SOLUSD",1734845650267,1.04295517,179.81,179.7,30.42170689]
["bitfinex","SOLUSD",1734845650471,1.04295517,179.81,179.68,30.42170689]
["bitfinex","SOLUSD",1734845650763,1.04295517,179.81,179.7,30.42170689]
["bitfinex","SOLUSD",1734845650969,20.0,179.79,179.71,30.42170689]
["bitfinex","SOLUSD",1734845651168,3.26658612,179.8,179.71,30.42170689]
["bitfinex","SOLUSD",1734845651467,3.26658612,179.8,179.76,30.42170689]
["bitfinex","SOLUSD",1734845651671,3.26658612,179.79,179.76,30.42170689]
["bitfinex","SOLUSD",1734845651866,3.26658612,179.79,179.78,30.42170689]
["bitfinex","SOLUSD",1734845652273,6.5928,179.87,179.78,30.42170689]
["bitfinex","SOLUSD",1734845652446,6.5928,179.87,179.77,30.42170689]
["bitfinex","SOLUSD",1734845652646,3.26542833,179.86,179.78,30.42170689]
["bitfinex","SOLUSD",1734845653172,3.26542833,179.86,179.79,30.42170689]
["bitfinex","SOLUSD",1734845653371,3.26542833,179.85,179.8,30.42170689]
["bitfinex","SOLUSD",1734845653769,3.26542833,179.85,179.79,30.42170689]
["bitfinex","SOLUSD",1734845653969,3.26542833,179.86,179.8,23.776884]
["bitfinex","SOLUSD",1734845654351,3.26542833,179.86,179.78,30.42170689]
["bitfinex","SOLUSD",1734845654849,0.12121303,179.79,179.78,54.19859089]
["bitfinex","SOLUSD",1734845655273,0.12121303,179.79,179.77,30.42170689]
["bitfinex","SOLUSD",1734845655475,0.12121303,179.79,179.74,30.42170689]
["bitfinex","SOLUSD",1734845655677,0.12121303,179.79,179.77,30.42170689]
["bitfinex","SOLUSD",1734845655879,0.12121303,179.79,179.78,30.42170689]
["bitfinex","SOLUSD",1734845656575,0.12121303,179.79,179.78,54.19859089]
["bitfinex","SOLUSD",1734845656872,0.103147,179.82,179.8,20.0]
["bitfinex","SOLUSD",1734845657078,6.0586,179.92,179.81,50.42170689]
["bitfinex","SOLUSD",1734845657252,6.0586,179.92,179.83,30.42170689]
["bitfinex","SOLUSD",1734845657450,6.0586,179.92,179.83,54.19859089]
["bitfinex","SOLUSD",1734845657658,6.0586,179.92,179.83,54.32408089]
["bitfinex","SOLUSD",1734845657858,1.6419,179.96,179.83,54.32408089]
["bitfinex","SOLUSD",1734845658277,6.0586,179.98,179.83,60.71468089]
["bitfinex","SOLUSD",1734845658771,1.04188261,179.97,179.83,60.58919089]
["bitfinex","SOLUSD",1734845660274,1.04188261,179.97,179.83,60.71468089]
["bitfinex","SOLUSD",1734845660471,6.0586,179.98,179.83,60.71468089]
["bitfinex","SOLUSD",1734845661053,6.0586,179.98,179.83,60.58919089]
["bitfinex","SOLUSD",1734845661467,1.04195588,179.97,179.83,60.58919089]
["bitfinex","SOLUSD",1734845662463,1.04195588,179.97,179.83,30.42170689]
["bitfinex","SOLUSD",1734845663680,1.04195588,179.97,179.83,54.19859089]
["bitfinex","SOLUSD",1734845663879,1.04195588,179.97,179.83,54.32408089]
["bitfinex","SOLUSD",1734845664090,6.0586,179.98,179.83,54.32408089]
["bitfinex","SOLUSD",1734845664582,1.04188326,179.97,179.83,54.19859089]
["bitfinex","SOLUSD",1734845665098,6.0586,179.98,179.83,54.19859089]
["bitfinex","SOLUSD",1734845665274,1.04194904,179.97,179.83,54.19859089]
["bitfinex","SOLUSD",1734845665759,6.0586,179.98,179.83,54.19859089]
["bitfinex","SOLUSD",1734845665961,6.0586,179.98,179.83,54.32408089]
["bitfinex","SOLUSD",1734845666379,6.0586,179.98,179.87,20.0]
["bitfinex","SOLUSD",1734845666581,1.6419,180.01,179.93,30.42170689]
["bitfinex","SOLUSD",1734845667069,3.26732317,180.0,179.92,30.42170689]
["bitfinex","SOLUSD",1734845667469,3.26732317,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1734845667778,3.26732317,179.99,179.95,30.42170689]
["bitfinex","SOLUSD",1734845667964,3.26732317,179.99,179.96,30.42170689]
["bitfinex","SOLUSD",1734845668164,0.6962736,180.04,179.96,50.42170689]
["bitfinex","SOLUSD",1734845668565,0.6962736,180.04,179.97,30.42170689]
["bitfinex","SOLUSD",1734845668954,3.26806758,180.03,179.97,30.42170689]
["bitfinex","SOLUSD",1734845669584,0.6962736,180.04,179.97,30.42170689]
["bitfinex","SOLUSD",1734845670885,3.26367041,180.03,179.97,30.42170689]
["bitfinex","SOLUSD",1734845671191,3.26367041,180.03,179.98,30.42170689]
["bitfinex","SOLUSD",1734845671366,3.26367041,180.03,179.97,54.19859089]
["bitfinex","SOLUSD",1734845671682,0.6962736,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1734845671871,0.6962736,180.04,180.01,30.42170689]
["bitfinex","SOLUSD",1734845672570,0.6962736,180.04,180.03,30.42170689]
["bitfinex","SOLUSD",1734845672771,0.6962736,180.04,180.03,54.19859089]
["bitfinex","SOLUSD",1734845673482,6.3248,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1734845673781,6.3248,180.16,180.08,30.42170689]
["bitfinex","SOLUSD",1734845673981,3.26015115,180.15,180.08,30.42170689]
["bitfinex","SOLUSD",1734845674388,3.26015115,180.14,180.06,30.42170689]
["bitfinex","SOLUSD",1734845674582,3.26015115,180.14,180.08,30.42170689]
["bitfinex","SOLUSD",1734845674969,0.11699642,180.09,180.08,54.19859089]
["bitfinex","SOLUSD",1734845675290,0.10534829,180.1,180.09,23.776884]
["bitfinex","SOLUSD",1734845675791,0.10534829,180.1,180.09,54.19859089]
["bitfinex","SOLUSD",1734845676369,0.10534829,180.1,180.09,84.74578778]
["bitfinex","SOLUSD",1734845676693,0.10534829,180.1,180.09,91.30748778]
["bitfinex","SOLUSD",1734845676897,2.037e-05,180.11,180.1,14.00659]
["bitfinex","SOLUSD",1734845677192,6.3947,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1734845677372,1.2169,180.29,180.19,30.42170689]
["bitfinex","SOLUSD",1734845677686,1.2169,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734845677897,6.3947,180.3,180.21,54.19859089]
["bitfinex","SOLUSD",1734845678075,1.03987782,180.29,180.18,30.42170689]
["bitfinex","SOLUSD",1734845678491,1.03987782,180.29,180.12,30.42170689]
["bitfinex","SOLUSD",1734845678683,1.03987782,180.29,180.14,30.42170689]
["bitfinex","SOLUSD",1734845678880,1.03987782,180.29,180.15,30.42170689]
["bitfinex","SOLUSD",1734845679083,6.3947,180.3,180.21,30.42170689]
["bitfinex","SOLUSD",1734845679901,6.3947,180.3,180.21,54.19859089]
["bitfinex","SOLUSD",1734845680997,6.3947,180.34,180.21,54.32408089]
["bitfinex","SOLUSD",1734845681379,10.0,180.35,180.21,54.32408089]
["bitfinex","SOLUSD",1734845682309,7.36e-05,180.22,180.21,54.32408089]
["bitfinex","SOLUSD",1734845682774,10.0,180.35,180.29,30.42170689]
["bitfinex","SOLUSD",1734845683311,10.0,180.35,180.3,23.776884]
["bitfinex","SOLUSD",1734845683478,10.0,180.35,180.32,54.19859089]
["bitfinex","SOLUSD",1734845683797,10.0,180.35,180.3,30.42170689]
["bitfinex","SOLUSD",1734845684001,10.0,180.35,180.29,30.42170689]
["bitfinex","SOLUSD",1734845684310,10.0,180.35,180.27,30.42170689]
["bitfinex","SOLUSD",1734845685098,10.0,180.35,180.3,30.42170689]
["bitfinex","SOLUSD",1734845688675,10.0,180.35,180.32,30.42170689]
["bitfinex","SOLUSD",1734845689103,10.0,180.35,180.27,30.42170689]
["bitfinex","SOLUSD",1734845689985,10.0,180.35,180.28,30.42170689]
["bitfinex","SOLUSD",1734845690297,10.0,180.35,180.29,30.42170689]
["bitfinex","SOLUSD",1734845690487,10.0,180.35,180.27,30.42170689]
["bitfinex","SOLUSD",1734845690798,10.0,180.35,180.28,30.42170689]
["bitfinex","SOLUSD",1734845691187,1.03972558,180.34,180.26,30.42170689]
["bitfinex","SOLUSD",1734845691390,1.03972558,180.34,180.25,54.19859089]
["bitfinex","SOLUSD",1734845691583,10.0,180.35,180.25,54.19859089]
["bitfinex","SOLUSD",1734845691797,10.0,180.35,180.27,30.42170689]
["bitfinex","SOLUSD",1734845692103,1.0397773,180.34,180.25,30.42170689]
["bitfinex","SOLUSD",1734845693377,10.0,180.35,180.25,30.42170689]
["bitfinex","SOLUSD",1734845693596,1.03978517,180.34,180.25,30.42170689]
["bitfinex","SOLUSD",1734845693899,1.03978517,180.34,180.24,30.42170689]
["bitfinex","SOLUSD",1734845694094,1.03978517,180.34,180.23,30.42170689]
["bitfinex","SOLUSD",1734845694411,1.03978517,180.34,180.15,20.5038]
["bitfinex","SOLUSD",1734845694412,21.2169,180.32,180.21,30.42170689]
["bitfinex","SOLUSD",1734845694575,1.04009909,180.31,180.22,30.42170689]
["bitfinex","SOLUSD",1734845695014,0.11150127,180.23,180.22,30.42170689]
["bitfinex","SOLUSD",1734845695803,0.11150127,180.23,180.22,54.19859089]
["bitfinex","SOLUSD",1734845698902,0.11150127,180.23,180.22,30.42170689]
["bitfinex","SOLUSD",1734845699124,0.11150127,180.23,180.19,30.42170689]
["bitfinex","SOLUSD",1734845700089,0.11150127,180.23,180.2,30.42170689]
["bitfinex","SOLUSD",1734845702706,0.11150127,180.23,180.14,4.87559238]
["bitfinex","SOLUSD",1734845702707,0.11150127,180.23,180.22,54.19859089]
["bitfinex","SOLUSD",1734845704406,0.11150127,180.23,180.22,54.32408089]
["bitfinex","SOLUSD",1734845704800,0.11150127,180.23,180.22,54.19859089]
["bitfinex","SOLUSD",1734845707301,0.11150127,180.23,180.21,30.42170689]
["bitfinex","SOLUSD",1734845707483,0.11150127,180.23,180.22,30.42170689]
["bitfinex","SOLUSD",1734845708305,0.11150127,180.23,180.22,54.19859089]
["bitfinex","SOLUSD",1734845709309,0.11150127,180.23,180.22,30.42170689]
["bitfinex","SOLUSD",1734845709487,0.11150127,180.23,180.21,30.42170689]
["bitfinex","SOLUSD",1734845712219,0.11150127,180.23,180.22,30.42170689]
["bitfinex","SOLUSD",1734845712510,0.11150127,180.23,180.22,54.19859089]
["bitfinex","SOLUSD",1734845713615,0.11150127,180.23,180.22,54.32408089]
["bitfinex","SOLUSD",1734845714116,0.11150127,180.23,180.21,30.42170689]
["bitfinex","SOLUSD",1734845714897,0.11872581,180.22,180.21,30.42170689]
["bitfinex","SOLUSD",1734845716221,0.11872581,180.22,180.21,54.19859089]
["bitfinex","SOLUSD",1734845717028,0.11872581,180.22,180.2,30.42170689]
["bitfinex","SOLUSD",1734845717316,0.11872581,180.22,180.19,30.42170689]
["bitfinex","SOLUSD",1734845717517,3.27619105,180.21,180.19,30.42170689]
["bitfinex","SOLUSD",1734845717704,3.27619105,180.21,180.2,30.42170689]
["bitfinex","SOLUSD",1734845718220,0.11872581,180.22,180.2,30.42170689]
["bitfinex","SOLUSD",1734845718431,0.11872581,180.22,180.21,54.19859089]
["bitfinex","SOLUSD",1734845719600,0.11872581,180.22,180.21,54.32408089]
["bitfinex","SOLUSD",1734845719836,0.11872581,180.22,180.21,57.18038089]
["bitfinex","SOLUSD",1734845721109,6.0636,180.38,180.28,43.776884]
["bitfinex","SOLUSD",1734845721323,6.0636,180.47,180.29,2.8563]
["bitfinex","SOLUSD",1734845721635,6.0636,180.47,180.3,74.32408089]
["bitfinex","SOLUSD",1734845721846,6.0636,180.47,180.39,30.42170689]
["bitfinex","SOLUSD",1734845722811,6.0636,180.47,180.31,13.8647]
["bitfinex","SOLUSD",1734845722812,1.03909765,180.46,180.38,30.42170689]
["bitfinex","SOLUSD",1734845723504,6.0636,180.47,180.38,30.42170689]
["bitfinex","SOLUSD",1734845723928,1.03911803,180.46,180.38,30.42170689]
["bitfinex","SOLUSD",1734845724129,1.03911803,180.46,180.37,30.42170689]
["bitfinex","SOLUSD",1734845724510,6.0636,180.47,180.39,30.42170689]
["bitfinex","SOLUSD",1734845726731,1.03900353,180.46,180.36,30.42170689]
["bitfinex","SOLUSD",1734845726932,1.03900353,180.46,180.35,30.42170689]
["bitfinex","SOLUSD",1734845727133,1.03900353,180.46,180.36,30.42170689]
["bitfinex","SOLUSD",1734845727640,1.03900353,180.46,180.37,30.42170689]
["bitfinex","SOLUSD",1734845728613,1.03900353,180.46,180.31,13.8647]
["bitfinex","SOLUSD",1734845728614,6.0636,180.47,180.39,30.42170689]
["bitfinex","SOLUSD",1734845728932,6.0636,180.47,180.38,30.42170689]
["bitfinex","SOLUSD",1734845729233,1.03907373,180.46,180.35,30.42170689]
["bitfinex","SOLUSD",1734845729420,1.03907373,180.46,180.32,30.42170689]
["bitfinex","SOLUSD",1734845729611,1.03907373,180.46,180.33,30.42170689]
["bitfinex","SOLUSD",1734845730011,20.0,180.44,180.33,30.42170689]
["bitfinex","SOLUSD",1734845730206,1.03940783,180.43,180.31,30.42170689]
["bitfinex","SOLUSD",1734845731706,1.03940783,180.43,180.3,30.42170689]
["bitfinex","SOLUSD",1734845731933,7.3992,180.39,180.28,30.42170689]
["bitfinex","SOLUSD",1734845732148,1.03970108,180.38,180.28,30.42170689]
["bitfinex","SOLUSD",1734845732305,7.3992,180.39,180.31,30.42170689]
["bitfinex","SOLUSD",1734845732512,6.0636,180.39,180.33,30.42170689]
["bitfinex","SOLUSD",1734845732718,7.10324055,180.43,180.33,30.42170689]
["bitfinex","SOLUSD",1734845732931,7.10324055,180.43,180.34,30.42170689]
["bitfinex","SOLUSD",1734845733130,6.0636,180.43,180.34,30.42170689]
["bitfinex","SOLUSD",1734845733549,1.03930358,180.42,180.33,30.42170689]
["bitfinex","SOLUSD",1734845733847,6.0636,180.43,180.36,30.42170689]
["bitfinex","SOLUSD",1734845734637,6.0636,180.43,180.35,30.42170689]
["bitfinex","SOLUSD",1734845735034,0.1014889,180.37,180.36,30.42170689]
["bitfinex","SOLUSD",1734845735534,0.1014889,180.37,180.36,54.19859089]
["bitfinex","SOLUSD",1734845736425,0.1014889,180.37,180.36,84.62029778]
["bitfinex","SOLUSD",1734845736924,0.1014889,180.37,180.36,84.74578778]
["bitfinex","SOLUSD",1734845739137,0.70993353,180.4,180.37,37.637184]
["bitfinex","SOLUSD",1734845739339,0.70993353,180.4,180.39,50.42170689]
["bitfinex","SOLUSD",1734845740839,0.70993353,180.4,180.39,74.19859089]
["bitfinex","SOLUSD",1734845742044,0.70993353,180.4,180.39,62.36524833]
["bitfinex","SOLUSD",1734845742850,6.0375,180.54,180.39,62.36524833]
["bitfinex","SOLUSD",1734845742851,6.0375,180.54,180.39,62.49073833]
["bitfinex","SOLUSD",1734845743158,6.0375,180.54,180.44,18.58836433]
["bitfinex","SOLUSD",1734845743356,6.0375,180.54,180.44,42.36524833]
["bitfinex","SOLUSD",1734845744022,1.03866395,180.53,180.43,18.58836433]
["bitfinex","SOLUSD",1734845744219,1.03866395,180.53,180.4,18.58836433]
["bitfinex","SOLUSD",1734845744431,1.03866395,180.53,180.39,18.58836433]
["bitfinex","SOLUSD",1734845744825,1.03866395,180.53,180.4,18.58836433]
["bitfinex","SOLUSD",1734845745743,20.0,180.51,180.36,18.58836433]
["bitfinex","SOLUSD",1734845745942,6.0375,180.44,180.35,18.58836433]
["bitfinex","SOLUSD",1734845746147,6.0375,180.44,180.35,30.23552071]
["bitfinex","SOLUSD",1734845746525,6.0375,180.44,180.36,30.23552071]
["bitfinex","SOLUSD",1734845747444,1.03925375,180.43,180.32,30.23552071]
["bitfinex","SOLUSD",1734845747850,1.03925375,180.43,180.31,30.23552071]
["bitfinex","SOLUSD",1734845748157,1.03925375,180.43,180.3,30.23552071]
["bitfinex","SOLUSD",1734845748158,20.0,180.41,180.3,30.23552071]
["bitfinex","SOLUSD",1734845748332,1.03953562,180.4,180.3,30.23552071]
["bitfinex","SOLUSD",1734845748869,1.03953562,180.4,180.28,30.23552071]
["bitfinex","SOLUSD",1734845749047,6.0375,180.39,180.26,30.23552071]
["bitfinex","SOLUSD",1734845749243,20.0,180.36,180.26,30.23552071]
["bitfinex","SOLUSD",1734845749457,6.0375,180.39,180.21,2.7577]
["bitfinex","SOLUSD",1734845749458,1.03981808,180.35,180.27,30.23552071]
["bitfinex","SOLUSD",1734845749752,1.03974742,180.38,180.27,30.23552071]
["bitfinex","SOLUSD",1734845749925,20.0,180.36,180.24,30.23552071]
["bitfinex","SOLUSD",1734845750125,1.03992628,180.35,180.24,30.23552071]
["bitfinex","SOLUSD",1734845751131,1.3356,180.37,180.29,30.23552071]
["bitfinex","SOLUSD",1734845751470,1.03968261,180.36,180.27,30.23552071]
["bitfinex","SOLUSD",1734845751855,1.03968261,180.36,180.26,30.23552071]
["bitfinex","SOLUSD",1734845752236,21.03968261,180.36,180.16,9.2087]
["bitfinex","SOLUSD",1734845752542,1.3356,180.3,180.17,30.23552071]
["bitfinex","SOLUSD",1734845752733,1.04032268,180.29,180.16,30.23552071]
["bitfinex","SOLUSD",1734845752929,6.0375,180.28,180.16,30.23552071]
["bitfinex","SOLUSD",1734845753135,1.04037701,180.27,180.16,30.23552071]
["bitfinex","SOLUSD",1734845753560,1.04037701,180.27,180.17,30.23552071]
["bitfinex","SOLUSD",1734845753728,6.0375,180.28,180.21,30.23552071]
["bitfinex","SOLUSD",1734845754130,6.6638,180.33,180.24,30.23552071]
["bitfinex","SOLUSD",1734845754469,1.03996018,180.32,180.23,30.23552071]
["bitfinex","SOLUSD",1734845754634,6.6638,180.33,180.25,30.23552071]
["bitfinex","SOLUSD",1734845754830,6.6638,180.33,180.26,30.23552071]
["bitfinex","SOLUSD",1734845755037,0.10220964,180.27,180.25,30.23552071]
["bitfinex","SOLUSD",1734845755969,0.10220964,180.27,180.24,30.23552071]
["bitfinex","SOLUSD",1734845756278,0.10220964,180.27,180.25,30.23552071]
["bitfinex","SOLUSD",1734845757163,0.10220964,180.27,180.19,37.650684]
["bitfinex","SOLUSD",1734845757164,0.10220964,180.27,180.26,30.23552071]
["bitfinex","SOLUSD",1734845760737,0.10220964,180.27,180.26,54.01240471]
["bitfinex","SOLUSD",1734845760931,9.64e-06,180.27,180.26,54.01240471]
["bitfinex","SOLUSD",1734845761133,4.702e-05,180.28,180.27,23.902374]
["bitfinex","SOLUSD",1734845761352,9.314e-05,180.3,180.28,0.12549]
["bitfinex","SOLUSD",1734845761549,1.21e-06,180.31,180.3,46.513874]
["bitfinex","SOLUSD",1734845761750,1.21e-06,180.31,180.3,30.23552071]
["bitfinex","SOLUSD",1734845761939,1.21e-06,180.31,180.26,30.23552071]
["bitfinex","SOLUSD",1734845762132,1.21e-06,180.31,180.25,30.23552071]
["bitfinex","SOLUSD",1734845762355,1.21e-06,180.31,180.21,6.1683]
["bitfinex","SOLUSD",1734845762356,1.21e-06,180.31,180.23,30.23552071]
["bitfinex","SOLUSD",1734845762555,1.21e-06,180.31,180.24,30.23552071]
["bitfinex","SOLUSD",1734845763230,1.21e-06,180.31,180.26,30.23552071]
["bitfinex","SOLUSD",1734845763449,1.21e-06,180.31,180.27,30.23552071]
["bitfinex","SOLUSD",1734845763935,1.21e-06,180.31,180.26,30.23552071]
["bitfinex","SOLUSD",1734845764152,1.21e-06,180.31,180.27,30.23552071]
["bitfinex","SOLUSD",1734845764354,1.21e-06,180.31,180.28,30.23552071]
["bitfinex","SOLUSD",1734845765856,1.21e-06,180.31,180.3,30.23552071]
["bitfinex","SOLUSD",1734845766441,1.21e-06,180.31,180.3,54.01240471]
["bitfinex","SOLUSD",1734845766948,1.21e-06,180.31,180.3,56.83060471]
["bitfinex","SOLUSD",1734845767657,4.524e-05,180.32,180.31,0.12549]
["bitfinex","SOLUSD",1734845767847,4.524e-05,180.32,180.31,54.01240471]
["bitfinex","SOLUSD",1734845768356,4.524e-05,180.32,180.31,30.23552071]
["bitfinex","SOLUSD",1734845770065,4.524e-05,180.32,180.31,54.01240471]
["bitfinex","SOLUSD",1734845772764,4.524e-05,180.32,180.31,30.23552071]
["bitfinex","SOLUSD",1734845773838,4.524e-05,180.32,180.31,54.01240471]
["bitfinex","SOLUSD",1734845774867,0.1012678,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1734845775171,0.1012678,180.33,180.31,30.23552071]
["bitfinex","SOLUSD",1734845778144,0.1012678,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1734845779394,0.1012678,180.33,180.32,54.13789471]
["bitfinex","SOLUSD",1734845779550,0.0017393,180.35,180.33,0.12549]
["bitfinex","SOLUSD",1734845779750,6.0478,180.45,180.35,43.776884]
["bitfinex","SOLUSD",1734845779956,6.0478,180.45,180.37,54.01240471]
["bitfinex","SOLUSD",1734845780379,7.5004,180.49,180.37,54.01240471]
["bitfinex","SOLUSD",1734845781957,4.883e-05,180.38,180.37,54.01240471]
["bitfinex","SOLUSD",1734845782193,4.883e-05,180.38,180.37,54.13789471]
["bitfinex","SOLUSD",1734845783393,4.883e-05,180.38,180.37,30.23552071]
["bitfinex","SOLUSD",1734845785777,4.883e-05,180.38,180.37,54.01240471]
["bitfinex","SOLUSD",1734845786357,4.883e-05,180.38,180.37,30.23552071]
["bitfinex","SOLUSD",1734845787591,4.883e-05,180.38,180.37,67.87270471]
["bitfinex","SOLUSD",1734845787756,4.883e-05,180.38,180.37,67.99819471]
["bitfinex","SOLUSD",1734845789570,9.287e-05,180.39,180.38,23.902374]
["bitfinex","SOLUSD",1734845789764,6.3073,180.54,180.42,20.12549]
["bitfinex","SOLUSD",1734845789963,7.0035736,180.58,180.49,30.23552071]
["bitfinex","SOLUSD",1734845790368,7.0035736,180.58,180.5,30.23552071]
["bitfinex","SOLUSD",1734845790572,7.0035736,180.58,180.51,30.23552071]
["bitfinex","SOLUSD",1734845790883,0.6962736,180.58,180.54,30.23552071]
["bitfinex","SOLUSD",1734845791077,0.6962736,180.58,180.55,30.23552071]
["bitfinex","SOLUSD",1734845791384,0.6962736,180.58,180.54,30.23552071]
["bitfinex","SOLUSD",1734845791677,0.6962736,180.58,180.55,30.23552071]
["bitfinex","SOLUSD",1734845792277,0.6962736,180.58,180.54,30.23552071]
["bitfinex","SOLUSD",1734845792477,0.6962736,180.58,180.53,30.23552071]
["bitfinex","SOLUSD",1734845792667,0.6962736,180.58,180.54,30.23552071]
["bitfinex","SOLUSD",1734845793277,0.6962736,180.58,180.51,30.23552071]
["bitfinex","SOLUSD",1734845793586,0.6962736,180.58,180.5,30.23552071]
["bitfinex","SOLUSD",1734845793777,0.6962736,180.58,180.52,30.23552071]
["bitfinex","SOLUSD",1734845793977,0.6962736,180.58,180.51,30.23552071]
["bitfinex","SOLUSD",1734845794167,0.6962736,180.58,180.5,30.23552071]
["bitfinex","SOLUSD",1734845794584,0.6962736,180.58,180.51,30.23552071]
["bitfinex","SOLUSD",1734845794885,0.11341579,180.52,180.51,30.23552071]
["bitfinex","SOLUSD",1734845797495,0.11341579,180.52,180.51,54.01240471]
["bitfinex","SOLUSD",1734845798195,0.1068697,180.54,180.52,23.776884]
["bitfinex","SOLUSD",1734845798504,0.1068697,180.54,180.53,30.23552071]
["bitfinex","SOLUSD",1734845798682,0.1068697,180.54,180.53,54.01240471]
["bitfinex","SOLUSD",1734845798995,0.1068697,180.54,180.53,54.13789471]
["bitfinex","SOLUSD",1734845799294,0.1068697,180.54,180.53,84.37341542]
["bitfinex","SOLUSD",1734845799595,0.1068697,180.54,180.53,87.06201542]
["bitfinex","SOLUSD",1734845799996,0.1068697,180.54,180.53,58.9180212]
["bitfinex","SOLUSD",1734845801997,0.1068697,180.54,180.53,59.0435112]
["bitfinex","SOLUSD",1734845802575,0.1068697,180.54,180.53,89.27903191]
["bitfinex","SOLUSD",1734845803503,0.1068697,180.54,180.53,58.9180212]
["bitfinex","SOLUSD",1734845805507,6.0174,180.66,180.55,0.12549]
["bitfinex","SOLUSD",1734845805800,6.0174,180.66,180.57,50.23552071]
["bitfinex","SOLUSD",1734845806189,6.0174,180.66,180.57,74.01240471]
["bitfinex","SOLUSD",1734845806496,82.6,180.8,180.58,43.902374]
["bitfinex","SOLUSD",1734845806497,1.237e-05,180.6,180.58,43.902374]
["bitfinex","SOLUSD",1734845806687,6.0174,180.71,180.59,30.23552071]
["bitfinex","SOLUSD",1734845806887,6.0174,180.71,180.64,30.23552071]
["bitfinex","SOLUSD",1734845807372,6.0174,180.71,180.65,30.23552071]
["bitfinex","SOLUSD",1734845807779,6.0174,180.71,180.59,13.8428]
["bitfinex","SOLUSD",1734845807990,6.0174,180.71,180.62,30.23552071]
["bitfinex","SOLUSD",1734845808886,6.0174,180.71,180.6,23.776884]
["bitfinex","SOLUSD",1734845809098,6.7136736,180.76,180.67,30.23552071]
["bitfinex","SOLUSD",1734845809498,1.03741983,180.75,180.66,30.23552071]
["bitfinex","SOLUSD",1734845810001,1.03746595,180.75,180.66,30.23552071]
["bitfinex","SOLUSD",1734845810212,6.7136736,180.76,180.66,30.23552071]
["bitfinex","SOLUSD",1734845810508,1.03745376,180.75,180.66,30.23552071]
["bitfinex","SOLUSD",1734845811208,6.7136736,180.76,180.66,30.23552071]
["bitfinex","SOLUSD",1734845812820,1.03743784,180.75,180.65,30.23552071]
["bitfinex","SOLUSD",1734845813117,1.03743784,180.75,180.64,30.23552071]
["bitfinex","SOLUSD",1734845813280,1.03743784,180.75,180.65,30.23552071]
["bitfinex","SOLUSD",1734845814905,0.10896246,180.66,180.65,30.23552071]
["bitfinex","SOLUSD",1734845815209,0.10896246,180.66,180.65,56.82750471]
["bitfinex","SOLUSD",1734845816209,0.10896246,180.66,180.65,30.23552071]
["bitfinex","SOLUSD",1734845816592,0.10896246,180.66,180.65,54.01240471]
["bitfinex","SOLUSD",1734845819005,0.12022651,180.67,180.66,23.776884]
["bitfinex","SOLUSD",1734845819212,0.12022651,180.67,180.66,54.01240471]
["bitfinex","SOLUSD",1734845819907,0.11696245,180.68,180.66,54.01240471]
["bitfinex","SOLUSD",1734845819908,0.10740871,180.69,180.67,30.23552071]
["bitfinex","SOLUSD",1734845820105,0.10740871,180.69,180.68,30.23552071]
["bitfinex","SOLUSD",1734845820314,0.10740871,180.69,180.67,30.23552071]
["bitfinex","SOLUSD",1734845820903,0.10740871,180.69,180.65,30.23552071]
["bitfinex","SOLUSD",1734845821219,0.10740871,180.69,180.66,30.23552071]
["bitfinex","SOLUSD",1734845821412,0.10740871,180.69,180.67,30.23552071]
["bitfinex","SOLUSD",1734845821618,0.10740871,180.69,180.68,30.23552071]
["bitfinex","SOLUSD",1734845823798,0.10740871,180.69,180.68,54.01240471]
["bitfinex","SOLUSD",1734845824717,0.10740871,180.69,180.68,30.23552071]
["bitfinex","SOLUSD",1734845825221,0.10740871,180.69,180.68,54.01240471]
["bitfinex","SOLUSD",1734845826320,0.0540014,180.73,180.68,30.23552071]
["bitfinex","SOLUSD",1734845826619,0.0540014,180.73,180.7,30.23552071]
["bitfinex","SOLUSD",1734845826822,0.0540014,180.73,180.69,30.23552071]
["bitfinex","SOLUSD",1734845827201,0.0540014,180.73,180.7,30.23552071]
["bitfinex","SOLUSD",1734845827425,0.0540014,180.73,180.71,30.23552071]
["bitfinex","SOLUSD",1734845827626,0.0540014,180.73,180.72,30.23552071]
["bitfinex","SOLUSD",1734845828018,0.0540014,180.73,180.72,18.53178113]
["bitfinex","SOLUSD",1734845828930,0.0540014,180.73,180.71,18.53178113]
["bitfinex","SOLUSD",1734845830029,0.0540014,180.73,180.69,18.53178113]
["bitfinex","SOLUSD",1734845830215,0.0540014,180.73,180.59,2.5078]
["bitfinex","SOLUSD",1734845830532,7.456,180.72,180.63,18.53178113]
["bitfinex","SOLUSD",1734845830728,7.456,180.72,180.65,18.53178113]
["bitfinex","SOLUSD",1734845830912,0.0540014,180.73,180.67,18.53178113]
["bitfinex","SOLUSD",1734845831724,0.0540014,180.73,180.64,18.53178113]
["bitfinex","SOLUSD",1734845831929,1.03761989,180.72,180.62,18.53178113]
["bitfinex","SOLUSD",1734845832530,1.03761989,180.72,180.61,18.53178113]
["bitfinex","SOLUSD",1734845833408,1.03761989,180.72,180.62,18.53178113]
["bitfinex","SOLUSD",1734845833709,20.0540014,180.73,180.62,18.53178113]
["bitfinex","SOLUSD",1734845834013,20.0540014,180.73,180.6,0.48544958]
["bitfinex","SOLUSD",1734845834014,6.1578,180.7,180.6,0.48544958]
["bitfinex","SOLUSD",1734845834213,1.03798011,180.69,180.57,30.63908775]
["bitfinex","SOLUSD",1734845834616,1.03798011,180.69,180.59,30.15363206]
["bitfinex","SOLUSD",1734845834807,1.03798011,180.69,180.57,0.48545569]
["bitfinex","SOLUSD",1734845834808,1.03798011,180.69,180.6,30.15363206]
["bitfinex","SOLUSD",1734845835132,0.10698689,180.6,180.58,30.15363206]
["bitfinex","SOLUSD",1734845835332,0.10698689,180.6,180.59,30.15363206]
["bitfinex","SOLUSD",1734845836009,0.10698689,180.6,180.58,30.63952423]
["bitfinex","SOLUSD",1734845836208,0.10698689,180.6,180.54,30.15363206]
["bitfinex","SOLUSD",1734845836628,0.10698689,180.6,180.59,30.15363206]
["bitfinex","SOLUSD",1734845837228,0.10698689,180.6,180.59,30.27912206]
["bitfinex","SOLUSD",1734845837828,0.10698689,180.6,180.59,54.05600606]
["bitfinex","SOLUSD",1734845838018,0.10698689,180.6,180.59,54.54127352]
["bitfinex","SOLUSD",1734845839121,0.10698689,180.6,180.59,30.63889952]
["bitfinex","SOLUSD",1734845839433,0.10698689,180.6,180.59,54.05600606]
["bitfinex","SOLUSD",1734845839838,0.10698689,180.6,180.59,54.54121267]
["bitfinex","SOLUSD",1734845841437,0.10698689,180.6,180.59,30.63883867]
["bitfinex","SOLUSD",1734845841634,0.10698689,180.6,180.59,30.15363206]
["bitfinex","SOLUSD",1734845841834,0.10698689,180.6,180.59,53.93051606]
["bitfinex","SOLUSD",1734845842039,0.10698689,180.6,180.59,30.15363206]
["bitfinex","SOLUSD",1734845844625,0.10698689,180.6,180.59,30.6391955]
["bitfinex","SOLUSD",1734845845649,0.10698689,180.6,180.59,30.15363206]
["bitfinex","SOLUSD",1734845846455,0.10698689,180.6,180.57,30.15363206]
["bitfinex","SOLUSD",1734845846661,0.10698689,180.6,180.55,30.15363206]
["bitfinex","SOLUSD",1734845846957,0.10698689,180.6,180.52,30.63966942]
["bitfinex","SOLUSD",1734845847126,0.10698689,180.6,180.52,0.48603736]
["bitfinex","SOLUSD",1734845847324,0.10698689,180.6,180.52,30.63966942]
["bitfinex","SOLUSD",1734845847530,0.10698689,180.6,180.54,30.15363206]
["bitfinex","SOLUSD",1734845847749,0.10698689,180.6,180.48,13.8519]
["bitfinex","SOLUSD",1734845847750,0.10698689,180.6,180.55,0.48613975]
["bitfinex","SOLUSD",1734845847925,1.14512543,180.6,180.49,0.48614993]
["bitfinex","SOLUSD",1734845848331,1.14512543,180.6,180.48,30.15363206]
["bitfinex","SOLUSD",1734845848835,20.0,180.58,180.48,30.15363206]
["bitfinex","SOLUSD",1734845849038,20.0,180.58,180.44,2.19898089]
["bitfinex","SOLUSD",1734845849039,1.03854323,180.57,180.45,30.15363206]
["bitfinex","SOLUSD",1734845849232,6.4723,180.55,180.43,30.15363206]
["bitfinex","SOLUSD",1734845849442,1.03880247,180.54,180.41,30.15363206]
["bitfinex","SOLUSD",1734845849638,20.0,180.52,180.42,0.48784181]
["bitfinex","SOLUSD",1734845849833,1.03883882,180.51,180.43,30.15363206]
["bitfinex","SOLUSD",1734845850148,20.0,180.52,180.41,30.15363206]
["bitfinex","SOLUSD",1734845850350,1.03895842,180.51,180.4,30.15363206]
["bitfinex","SOLUSD",1734845850541,1.03895842,180.51,180.38,0.4875547]
["bitfinex","SOLUSD",1734845850542,1.03895842,180.51,180.38,30.64118676]
["bitfinex","SOLUSD",1734845850852,1.03895842,180.51,180.38,0.4875547]
["bitfinex","SOLUSD",1734845851152,1.0397,180.46,180.35,30.15363206]
["bitfinex","SOLUSD",1734845851355,6.4723,180.5,180.39,30.15363206]
["bitfinex","SOLUSD",1734845851534,1.03900341,180.49,180.39,30.15363206]
["bitfinex","SOLUSD",1734845852332,1.03900341,180.49,180.4,30.64148199]
["bitfinex","SOLUSD",1734845852552,1.03900341,180.49,180.4,0.48784993]
["bitfinex","SOLUSD",1734845853337,1.03900341,180.49,180.39,30.15363206]
["bitfinex","SOLUSD",1734845853854,1.03900341,180.49,180.4,30.64163049]
["bitfinex","SOLUSD",1734845854560,6.4723,180.5,180.43,30.15363206]
["bitfinex","SOLUSD",1734845855040,0.11859715,180.44,180.43,30.15363206]
["bitfinex","SOLUSD",1734845857750,0.11859715,180.44,180.43,54.05600606]
["bitfinex","SOLUSD",1734845857950,0.1183864,180.48,180.44,23.902374]
["bitfinex","SOLUSD",1734845858149,6.4722,180.6,180.48,23.902374]
["bitfinex","SOLUSD",1734845858355,6.4722,180.6,180.48,54.54245523]
["bitfinex","SOLUSD",1734845858764,6.656e-05,180.5,180.49,54.05600606]
["bitfinex","SOLUSD",1734845859135,6.4722,180.65,180.53,23.902374]
["bitfinex","SOLUSD",1734845859337,6.4722,180.65,180.58,30.15363206]
["bitfinex","SOLUSD",1734845859956,6.4722,180.65,180.59,0.48561682]
["bitfinex","SOLUSD",1734845860172,6.4722,180.71,180.61,30.15363206]
["bitfinex","SOLUSD",1734845860460,6.4722,180.71,180.63,30.15363206]
["bitfinex","SOLUSD",1734845860679,8.20610111,180.76,180.65,30.15363206]
["bitfinex","SOLUSD",1734845860976,8.20610111,180.76,180.66,30.63845149]
["bitfinex","SOLUSD",1734845861277,8.20610111,180.76,180.65,30.15363206]
["bitfinex","SOLUSD",1734845861438,8.20610111,180.76,180.67,30.15363206]
["bitfinex","SOLUSD",1734845861766,0.6962736,180.76,180.67,30.15363206]
["bitfinex","SOLUSD",1734845862169,0.6962736,180.76,180.68,30.63822163]
["bitfinex","SOLUSD",1734845863237,1.03741638,180.75,180.66,30.15363206]
["bitfinex","SOLUSD",1734845863442,0.6962736,180.76,180.66,30.15363206]
["bitfinex","SOLUSD",1734845863959,0.6962736,180.76,180.65,30.15363206]
["bitfinex","SOLUSD",1734845864273,0.6962736,180.76,180.62,30.15363206]
["bitfinex","SOLUSD",1734845864452,20.0,180.72,180.61,30.15363206]
["bitfinex","SOLUSD",1734845864640,1.03779138,180.71,180.6,30.15363206]
["bitfinex","SOLUSD",1734845865153,1.03779138,180.71,180.62,30.15363206]
["bitfinex","SOLUSD",1734845866666,1.03779138,180.71,180.61,30.15363206]
["bitfinex","SOLUSD",1734845867882,1.03779708,180.74,180.62,30.63909907]
["bitfinex","SOLUSD",1734845868184,0.6962736,180.76,180.64,30.15363206]
["bitfinex","SOLUSD",1734845868463,1.03756268,180.75,180.64,30.15363206]
["bitfinex","SOLUSD",1734845871187,1.03756268,180.75,180.61,30.15363206]
["bitfinex","SOLUSD",1734845872472,1.03756268,180.75,180.62,30.15363206]
["bitfinex","SOLUSD",1734845872878,1.03756268,180.75,180.63,30.15363206]
["bitfinex","SOLUSD",1734845874984,0.12154535,180.64,180.63,30.27912206]
["bitfinex","SOLUSD",1734845875271,0.12154535,180.64,180.63,54.54094739]
["bitfinex","SOLUSD",1734845881283,0.12154535,180.64,180.63,87.27167945]
["bitfinex","SOLUSD",1734845882064,0.12154535,180.64,180.63,64.04140907]
["bitfinex","SOLUSD",1734845883082,0.12154535,180.64,180.63,45.5029122]
["bitfinex","SOLUSD",1734845883566,0.1081719,180.67,180.64,42.44087087]
["bitfinex","SOLUSD",1734845883769,0.1081719,180.67,180.66,42.44087087]
["bitfinex","SOLUSD",1734845884258,8.54425244,180.91,180.68,23.902374]
["bitfinex","SOLUSD",1734845884466,1.03731967,180.89,180.71,18.53849687]
["bitfinex","SOLUSD",1734845884674,1.03731967,180.89,180.72,19.02245693]
["bitfinex","SOLUSD",1734845884868,2.2388036,180.88,180.72,19.02245693]
["bitfinex","SOLUSD",1734845885164,1.03705378,180.87,180.72,19.02245693]
["bitfinex","SOLUSD",1734845885673,1.03702982,180.9,180.72,42.79934093]
["bitfinex","SOLUSD",1734845886294,2.24013913,180.89,180.72,19.02245693]
["bitfinex","SOLUSD",1734845886454,1.03706906,180.88,180.72,19.02245693]
["bitfinex","SOLUSD",1734845886652,2.24013913,180.89,180.72,42.79934093]
["bitfinex","SOLUSD",1734845886880,6.2214,180.86,180.72,61.3378378]
["bitfinex","SOLUSD",1734845887176,1.03690965,180.85,180.72,61.3378378]
["bitfinex","SOLUSD",1734845887699,6.2214,180.86,180.74,0.12549]
["bitfinex","SOLUSD",1734845887900,6.2214,180.86,180.8,18.53849687]
["bitfinex","SOLUSD",1734845888196,0.9828,180.88,180.81,18.53849687]
["bitfinex","SOLUSD",1734845888861,0.9828,180.92,180.84,18.53849687]
["bitfinex","SOLUSD",1734845890161,0.9828,180.92,180.85,30.07408564]
["bitfinex","SOLUSD",1734845891471,1.03649545,180.91,180.83,30.07408564]
["bitfinex","SOLUSD",1734845891671,2.01929545,180.92,180.84,30.07408564]
["bitfinex","SOLUSD",1734845892799,2.01929545,180.92,180.83,30.07408564]
["bitfinex","SOLUSD",1734845893090,20.0,180.91,180.81,30.07408564]
["bitfinex","SOLUSD",1734845893292,1.036706,180.9,180.81,30.07408564]
["bitfinex","SOLUSD",1734845893465,1.036706,180.9,180.79,30.07408564]
["bitfinex","SOLUSD",1734845894066,1.036706,180.9,180.77,30.07408564]
["bitfinex","SOLUSD",1734845894284,1.036706,180.9,180.76,30.55736089]
["bitfinex","SOLUSD",1734845894483,20.0,180.84,180.73,30.07408564]
["bitfinex","SOLUSD",1734845894697,1.03715365,180.83,180.73,30.07408564]
["bitfinex","SOLUSD",1734845894882,0.10803026,180.74,180.72,30.55785789]
["bitfinex","SOLUSD",1734845895792,0.10803026,180.74,180.72,0.48377225]
["bitfinex","SOLUSD",1734845896009,0.10803026,180.74,180.69,0.48413142]
["bitfinex","SOLUSD",1734845896169,0.10803026,180.74,180.68,30.55856229]
["bitfinex","SOLUSD",1734845897687,0.10803026,180.74,180.68,0.48447665]
["bitfinex","SOLUSD",1734845898701,0.10803026,180.74,180.68,30.55856229]
["bitfinex","SOLUSD",1734845899302,0.10803026,180.74,180.62,11.119242]
["bitfinex","SOLUSD",1734845899303,1.1454425,180.74,180.66,30.07408564]
["bitfinex","SOLUSD",1734845899502,0.10803026,180.74,180.67,0.48488826]
["bitfinex","SOLUSD",1734845899896,1.14547037,180.74,180.67,0.48488826]
["bitfinex","SOLUSD",1734845900209,0.10803026,180.74,180.67,30.5589739]
["bitfinex","SOLUSD",1734845900380,0.10803026,180.74,180.67,0.48488826]
["bitfinex","SOLUSD",1734845900702,0.10803026,180.74,180.7,30.07408564]
["bitfinex","SOLUSD",1734845900909,0.10803026,180.74,180.69,30.07408564]
["bitfinex","SOLUSD",1734845901479,0.10803026,180.74,180.7,30.55866048]
["bitfinex","SOLUSD",1734845901881,0.10803026,180.74,180.7,0.48457484]
["bitfinex","SOLUSD",1734845902774,0.10803026,180.74,180.68,30.07408564]
["bitfinex","SOLUSD",1734845902973,0.10803026,180.74,180.69,0.48468271]
["bitfinex","SOLUSD",1734845903202,1.14543519,180.74,180.67,30.07408564]
["bitfinex","SOLUSD",1734845903713,0.10803026,180.74,180.67,30.07408564]
["bitfinex","SOLUSD",1734845903906,0.10803026,180.74,180.65,30.07408564]
["bitfinex","SOLUSD",1734845904089,0.10803026,180.74,180.64,30.07408564]
["bitfinex","SOLUSD",1734845904273,20.10803026,180.74,180.65,0.48512085]
["bitfinex","SOLUSD",1734845904485,2.02039882,180.73,180.59,0.48507049]
["bitfinex","SOLUSD",1734845904678,2.02039882,180.73,180.57,30.07408564]
["bitfinex","SOLUSD",1734845904679,5.8797,180.72,180.57,30.07408564]
["bitfinex","SOLUSD",1734845904902,20.0,180.69,180.56,30.07408564]
["bitfinex","SOLUSD",1734845905106,1.03805951,180.68,180.56,30.07408564]
["bitfinex","SOLUSD",1734845905405,1.0380164,180.71,180.59,30.07408564]
["bitfinex","SOLUSD",1734845905703,1.0380164,180.71,180.6,0.48551595]
["bitfinex","SOLUSD",1734845905913,1.0380164,180.71,180.58,30.07408564]
["bitfinex","SOLUSD",1734845906317,20.0,180.69,180.58,30.07408564]
["bitfinex","SOLUSD",1734845906480,1.03800857,180.68,180.57,30.07408564]
["bitfinex","SOLUSD",1734845906896,1.03800857,180.68,180.58,30.07408564]
["bitfinex","SOLUSD",1734845908210,1.03800857,180.68,180.57,30.07408564]
["bitfinex","SOLUSD",1734845908511,5.8797,180.67,180.53,30.07408564]
["bitfinex","SOLUSD",1734845908731,5.8797,180.67,180.48,0.48616073]
["bitfinex","SOLUSD",1734845908732,20.0,180.63,180.49,30.07408564]
["bitfinex","SOLUSD",1734845909016,5.8797,180.58,180.47,30.07408564]
["bitfinex","SOLUSD",1734845909189,1.03859709,180.57,180.46,30.07408564]
["bitfinex","SOLUSD",1734845909385,1.03859709,180.57,180.44,30.07408564]
["bitfinex","SOLUSD",1734845909579,20.0,180.55,180.43,30.07408564]
["bitfinex","SOLUSD",1734845909780,1.03882638,180.54,180.43,30.07408564]
["bitfinex","SOLUSD",1734845910012,21.03879786,180.55,180.46,30.07408564]
["bitfinex","SOLUSD",1734845910209,1.03879786,180.55,180.48,30.07408564]
["bitfinex","SOLUSD",1734845910387,0.9828,180.62,180.53,30.07408564]
["bitfinex","SOLUSD",1734845910709,2.02101197,180.62,180.53,30.07408564]
["bitfinex","SOLUSD",1734845910882,5.8797,180.63,180.56,30.07408564]
["bitfinex","SOLUSD",1734845911081,1.03824336,180.67,180.56,30.07408564]
["bitfinex","SOLUSD",1734845911311,1.03824336,180.67,180.54,30.07408564]
["bitfinex","SOLUSD",1734845912706,1.03824336,180.67,180.56,30.07408564]
["bitfinex","SOLUSD",1734845912908,1.03824336,180.67,180.57,30.55990711]
["bitfinex","SOLUSD",1734845913713,1.0379087,180.67,180.57,30.55990711]
["bitfinex","SOLUSD",1734845914214,1.0379087,180.67,180.57,0.48582147]
["bitfinex","SOLUSD",1734845914385,1.0379087,180.67,180.55,30.5600718]
["bitfinex","SOLUSD",1734845914788,1.0379087,180.67,180.56,30.07408564]
["bitfinex","SOLUSD",1734845915109,0.1164366,180.57,180.55,30.5600718]
["bitfinex","SOLUSD",1734845915405,0.1164366,180.57,180.56,30.07408564]
["bitfinex","SOLUSD",1734845915606,0.1164366,180.57,180.56,30.55985344]
["bitfinex","SOLUSD",1734845915797,0.1164366,180.57,180.56,0.4857678]
["bitfinex","SOLUSD",1734845916235,0.1164366,180.57,180.53,30.56007964]
["bitfinex","SOLUSD",1734845917108,0.1164366,180.57,180.55,30.07408564]
["bitfinex","SOLUSD",1734845917294,0.1164366,180.57,180.56,0.48601341]
["bitfinex","SOLUSD",1734845918198,0.1164366,180.57,180.55,0.48622538]
["bitfinex","SOLUSD",1734845919099,0.1164366,180.57,180.49,30.07408564]
["bitfinex","SOLUSD",1734845919306,0.1164366,180.57,180.48,0.48663523]
["bitfinex","SOLUSD",1734845919894,0.1164366,180.57,180.48,30.56072087]
["bitfinex","SOLUSD",1734845920104,0.1164366,180.57,180.51,30.07408564]
["bitfinex","SOLUSD",1734845920304,0.1164366,180.57,180.52,0.48630056]
["bitfinex","SOLUSD",1734845920638,0.1164366,180.57,180.55,30.07408564]
["bitfinex","SOLUSD",1734845920926,0.1164366,180.57,180.56,30.5601206]
["bitfinex","SOLUSD",1734845921930,0.1164366,180.57,180.56,54.3370046]
["bitfinex","SOLUSD",1734845922905,0.1164366,180.57,180.56,56.5934946]
["bitfinex","SOLUSD",1734845926238,0.1164366,180.57,180.56,32.6911206]
["bitfinex","SOLUSD",1734845926417,0.1164366,180.57,180.56,30.5601206]
["bitfinex","SOLUSD",1734845930052,0.1164366,180.57,180.56,30.6856106]
["bitfinex","SOLUSD",1734845930253,0.00344655,180.6,180.59,23.776884]
["bitfinex","SOLUSD",1734845930427,0.09161128,180.62,180.61,23.776884]
["bitfinex","SOLUSD",1734845930625,0.09161128,180.62,180.61,54.33590607]
["bitfinex","SOLUSD",1734845930949,0.09161128,180.62,180.61,56.59239607]
["bitfinex","SOLUSD",1734845931147,0.09161128,180.62,180.61,86.66648171]
["bitfinex","SOLUSD",1734845932258,0.09161128,180.62,180.61,56.59239607]
["bitfinex","SOLUSD",1734845933243,0.09161128,180.62,180.61,56.46690607]
["bitfinex","SOLUSD",1734845934956,0.1176497,180.62,180.61,56.46690607]
["bitfinex","SOLUSD",1734845939857,0.11975091,180.66,180.61,56.46690607]
["bitfinex","SOLUSD",1734845939858,1.03754531,180.8,180.66,23.776884]
["bitfinex","SOLUSD",1734845940058,1.03723707,180.81,180.68,30.19957564]
["bitfinex","SOLUSD",1734845940247,1.03711989,180.85,180.68,54.46057228]
["bitfinex","SOLUSD",1734845940556,5.8797,180.81,180.68,54.46057228]
["bitfinex","SOLUSD",1734845940783,2.284e-05,180.69,180.68,60.89067228]
["bitfinex","SOLUSD",1734845942064,2.284e-05,180.69,180.68,76.82867228]
["bitfinex","SOLUSD",1734845942573,2.284e-05,180.69,180.68,72.65653309]
["bitfinex","SOLUSD",1734845943581,2.683e-05,180.7,180.69,0.12549]
["bitfinex","SOLUSD",1734845943776,4.528e-05,180.71,180.7,37.737374]
["bitfinex","SOLUSD",1734845944080,4.528e-05,180.71,180.7,98.3690798]
["bitfinex","SOLUSD",1734845944250,4.528e-05,180.71,180.7,97.88554528]
["bitfinex","SOLUSD",1734845947974,4.528e-05,180.71,180.7,30.07408564]
["bitfinex","SOLUSD",1734845949183,4.528e-05,180.71,180.7,53.85096964]
["bitfinex","SOLUSD",1734845951067,5.8797,180.86,180.71,23.902374]
["bitfinex","SOLUSD",1734845951275,5.8797,180.86,180.76,30.07408564]
["bitfinex","SOLUSD",1734845951673,5.8797,180.86,180.75,30.07408564]
["bitfinex","SOLUSD",1734845951878,5.8797,180.86,180.76,30.07408564]
["bitfinex","SOLUSD",1734845955094,0.11072043,180.77,180.71,30.55801001]
["bitfinex","SOLUSD",1734845955295,0.11072043,180.77,180.71,0.48392437]
["bitfinex","SOLUSD",1734845955864,0.11072043,180.77,180.72,30.07408564]
["bitfinex","SOLUSD",1734845956086,0.11072043,180.77,180.71,18.5334029]
["bitfinex","SOLUSD",1734845956478,0.11072043,180.77,180.72,0.48431031]
["bitfinex","SOLUSD",1734845958896,0.11072043,180.77,180.72,30.60024722]
["bitfinex","SOLUSD",1734845959101,5.99042043,180.77,180.68,0.4842929]
["bitfinex","SOLUSD",1734845959315,1.03754298,180.76,180.65,30.11593691]
["bitfinex","SOLUSD",1734845960671,5.99042043,180.77,180.73,30.11593691]
["bitfinex","SOLUSD",1734845960672,0.11072043,180.77,180.73,30.11593691]
["bitfinex","SOLUSD",1734845961000,0.11072043,180.77,180.75,30.11593691]
["bitfinex","SOLUSD",1734845961184,0.11072043,180.77,180.76,0.48382256]
["bitfinex","SOLUSD",1734845962082,0.11072043,180.77,180.76,30.59975947]
["bitfinex","SOLUSD",1734845964099,0.11072043,180.77,180.76,54.50213347]
["bitfinex","SOLUSD",1734845964498,0.11072043,180.77,180.76,54.37664347]
["bitfinex","SOLUSD",1734845964804,0.11072043,180.77,180.76,55.95294347]
["bitfinex","SOLUSD",1734845965301,0.11072043,180.77,180.76,32.17605947]
["bitfinex","SOLUSD",1734845966408,0.11072043,180.77,180.73,0.48375446]
["bitfinex","SOLUSD",1734845966703,0.11072043,180.77,180.68,0.48439783]
["bitfinex","SOLUSD",1734845966918,20.11072043,180.77,180.66,30.11593691]
["bitfinex","SOLUSD",1734845967081,1.03748704,180.76,180.65,30.60063023]
["bitfinex","SOLUSD",1734845967413,1.03748704,180.76,180.63,32.17722321]
["bitfinex","SOLUSD",1734845967582,1.03748704,180.76,180.6,6.2779]
["bitfinex","SOLUSD",1734845967583,5.8797,180.75,180.61,30.11593691]
["bitfinex","SOLUSD",1734845967777,1.03779667,180.74,180.62,30.11593691]
["bitfinex","SOLUSD",1734845968104,1.03779667,180.74,180.63,30.60121785]
["bitfinex","SOLUSD",1734845968398,1.03779667,180.74,180.63,0.48528094]
["bitfinex","SOLUSD",1734845969001,1.03779667,180.74,180.63,30.60121785]
["bitfinex","SOLUSD",1734845969906,1.03779667,180.74,180.63,0.48528094]
["bitfinex","SOLUSD",1734845970407,1.03779667,180.74,180.63,30.60121785]
["bitfinex","SOLUSD",1734845972212,1.03779667,180.74,180.63,0.48528094]
["bitfinex","SOLUSD",1734845972379,20.0,180.72,180.6,0.48506668]
["bitfinex","SOLUSD",1734845972584,1.03789611,180.71,180.56,30.60160199]
["bitfinex","SOLUSD",1734845972787,5.8797,180.7,180.56,30.60160199]
["bitfinex","SOLUSD",1734845972983,1.03802138,180.69,180.57,0.12549]
["bitfinex","SOLUSD",1734845973186,5.8797,180.76,180.66,30.11593691]
["bitfinex","SOLUSD",1734845973410,6.91719505,180.76,180.67,0.48486295]
["bitfinex","SOLUSD",1734845974107,6.91719505,180.76,180.65,30.11593691]
["bitfinex","SOLUSD",1734845974283,6.91719505,180.76,180.64,30.11593691]
["bitfinex","SOLUSD",1734845974488,6.91719505,180.76,180.65,30.60106533]
["bitfinex","SOLUSD",1734845975010,0.1143021,180.66,180.65,30.60106533]
["bitfinex","SOLUSD",1734845975393,0.1143021,180.66,180.63,30.11593691]
["bitfinex","SOLUSD",1734845975606,0.1143021,180.66,180.64,0.48527919]
["bitfinex","SOLUSD",1734845976487,0.1143021,180.66,180.63,30.60129568]
["bitfinex","SOLUSD",1734845976712,0.1143021,180.66,180.65,30.11593691]
["bitfinex","SOLUSD",1734845977405,0.1143021,180.66,180.64,30.11593691]
["bitfinex","SOLUSD",1734845977603,0.1143021,180.66,180.65,0.48514793]
["bitfinex","SOLUSD",1734845978595,0.1143021,180.66,180.65,30.60108484]
["bitfinex","SOLUSD",1734845979117,0.1143021,180.66,180.65,0.48514793]
["bitfinex","SOLUSD",1734845979817,0.1143021,180.66,180.65,30.60108484]
["bitfinex","SOLUSD",1734845981192,0.1143021,180.66,180.65,0.48514793]
["bitfinex","SOLUSD",1734845982308,0.1143021,180.66,180.63,0.48528131]
["bitfinex","SOLUSD",1734845983123,0.1143021,180.66,180.61,0.48549307]
["bitfinex","SOLUSD",1734845983419,0.1143021,180.66,180.61,30.60142998]
["bitfinex","SOLUSD",1734845983601,0.1143021,180.66,180.62,30.11593691]
["bitfinex","SOLUSD",1734845983801,0.1143021,180.66,180.63,0.4853333]
["bitfinex","SOLUSD",1734845984822,0.1143021,180.66,180.64,30.11593691]
["bitfinex","SOLUSD",1734845984991,0.1143021,180.66,180.65,0.48509707]
["bitfinex","SOLUSD",1734845988727,0.1143021,180.66,180.65,54.37791798]
["bitfinex","SOLUSD",1734845988933,0.10884335,180.67,180.66,0.12549]
["bitfinex","SOLUSD",1734845989108,0.10884335,180.67,180.66,54.01831091]
["bitfinex","SOLUSD",1734845989513,0.10884335,180.67,180.66,53.89282091]
["bitfinex","SOLUSD",1734845990135,0.10884335,180.67,180.66,42.31624564]
["bitfinex","SOLUSD",1734845991418,0.10884335,180.67,180.66,42.44173564]
["bitfinex","SOLUSD",1734845994838,1.03721863,180.81,180.66,42.44173564]
["bitfinex","SOLUSD",1734845995039,0.10579184,180.68,180.67,0.48430276]
["bitfinex","SOLUSD",1734845995241,0.10579184,180.68,180.67,42.8005484]
["bitfinex","SOLUSD",1734845996043,0.10579184,180.68,180.67,42.9260384]
["bitfinex","SOLUSD",1734845996417,0.1114951,180.71,180.7,20.0]
["bitfinex","SOLUSD",1734845996749,0.1114951,180.71,180.7,62.80012564]
["bitfinex","SOLUSD",1734845997328,0.1114951,180.71,180.7,62.92561564]
["bitfinex","SOLUSD",1734845997838,0.1114951,180.71,180.7,62.80012564]
["bitfinex","SOLUSD",1734845998018,0.1114951,180.71,180.7,19.02324164]
["bitfinex","SOLUSD",1734845998629,0.1114951,180.71,180.68,18.53936164]
["bitfinex","SOLUSD",1734845999531,0.1114951,180.71,180.69,19.02397612]
["bitfinex","SOLUSD",1734846000043,0.1114951,180.71,180.69,30.60723508]
["bitfinex","SOLUSD",1734846000339,0.1114951,180.71,180.7,30.1226206]
["bitfinex","SOLUSD",1734846000639,0.1114951,180.71,180.7,53.8995046]
["bitfinex","SOLUSD",1734846000839,0.1114951,180.71,180.7,30.1226206]
["bitfinex","SOLUSD",1734846001743,0.1114951,180.71,180.7,54.38348312]
["bitfinex","SOLUSD",1734846003038,0.1114951,180.71,180.7,30.60659912]
["bitfinex","SOLUSD",1734846003238,0.1114951,180.71,180.69,30.1226206]
["bitfinex","SOLUSD",1734846003727,0.1114951,180.71,180.7,0.48449068]
["bitfinex","SOLUSD",1734846005459,0.1114951,180.71,180.7,30.60711128]
["bitfinex","SOLUSD",1734846007160,0.1114951,180.71,180.7,54.38399528]
["bitfinex","SOLUSD",1734846011460,0.1114951,180.71,180.7,30.60711128]
["bitfinex","SOLUSD",1734846011668,0.1114951,180.71,180.68,30.1226206]
["bitfinex","SOLUSD",1734846012539,0.1114951,180.71,180.69,0.48461623]
["bitfinex","SOLUSD",1734846012848,0.1114951,180.71,180.7,30.1226206]
["bitfinex","SOLUSD",1734846014957,0.11542504,180.71,180.68,30.1226206]
["bitfinex","SOLUSD",1734846015167,0.11542504,180.71,180.67,30.1226206]
["bitfinex","SOLUSD",1734846015361,0.11542504,180.71,180.68,0.4847645]
["bitfinex","SOLUSD",1734846015546,0.11542504,180.71,180.65,2.1075179]
["bitfinex","SOLUSD",1734846016373,0.11542504,180.71,180.65,0.4848179]
["bitfinex","SOLUSD",1734846016666,0.11542504,180.71,180.6,1.6095]
["bitfinex","SOLUSD",1734846016667,0.11542504,180.71,180.61,30.1226206]
["bitfinex","SOLUSD",1734846016867,0.11542504,180.71,180.62,0.48535403]
["bitfinex","SOLUSD",1734846017045,0.11542504,180.71,180.62,30.60797463]
["bitfinex","SOLUSD",1734846017655,0.11542504,180.71,180.63,30.1226206]
["bitfinex","SOLUSD",1734846017865,0.11542504,180.71,180.66,30.1226206]
["bitfinex","SOLUSD",1734846018069,0.11542504,180.71,180.68,30.1226206]
["bitfinex","SOLUSD",1734846018271,0.11542504,180.71,180.69,0.48461248]
["bitfinex","SOLUSD",1734846019763,0.11542504,180.71,180.69,30.60723308]
["bitfinex","SOLUSD",1734846020064,0.11542504,180.71,180.69,0.48461248]
["bitfinex","SOLUSD",1734846021468,0.11542504,180.71,180.69,19.02212328]
["bitfinex","SOLUSD",1734846022468,0.11542504,180.71,180.69,0.48461248]
["bitfinex","SOLUSD",1734846022677,0.11542504,180.71,180.68,0.48470096]
["bitfinex","SOLUSD",1734846025069,0.11542504,180.71,180.68,19.02221176]
["bitfinex","SOLUSD",1734846025273,0.11542504,180.71,180.69,18.5375108]
["bitfinex","SOLUSD",1734846025567,0.11542504,180.71,180.69,0.48455665]
["bitfinex","SOLUSD",1734846025767,0.11542504,180.71,180.63,0.48470167]
["bitfinex","SOLUSD",1734846025967,1.0377379,180.7,180.63,0.48470167]
["bitfinex","SOLUSD",1734846026182,1.0377379,180.7,180.57,18.5375108]
["bitfinex","SOLUSD",1734846026467,5.8797,180.69,180.58,0.48581351]
["bitfinex","SOLUSD",1734846026767,1.03794977,180.68,180.58,19.02332431]
["bitfinex","SOLUSD",1734846026971,5.8797,180.69,180.62,18.5375108]
["bitfinex","SOLUSD",1734846027162,0.11542504,180.71,180.65,18.5375108]
["bitfinex","SOLUSD",1734846027366,0.11542504,180.71,180.66,0.48486605]
["bitfinex","SOLUSD",1734846028540,0.11542504,180.71,180.67,18.5375108]
["bitfinex","SOLUSD",1734846028767,0.11542504,180.71,180.68,0.48467536]
["bitfinex","SOLUSD",1734846030157,0.11542504,180.71,180.69,18.5375108]
["bitfinex","SOLUSD",1734846030358,0.11542504,180.71,180.7,0.48448783]
["bitfinex","SOLUSD",1734846033879,0.11542504,180.71,180.68,0.48463379]
["bitfinex","SOLUSD",1734846034858,1.03729287,180.77,180.68,0.48463379]
["bitfinex","SOLUSD",1734846035177,0.10704829,180.69,180.65,18.5375108]
["bitfinex","SOLUSD",1734846035477,0.10704829,180.69,180.66,0.48495537]
["bitfinex","SOLUSD",1734846036975,0.10704829,180.69,180.64,1.6095]
["bitfinex","SOLUSD",1734846037178,0.10704829,180.69,180.61,18.5375108]
["bitfinex","SOLUSD",1734846037350,0.10704829,180.69,180.6,0.48546515]
["bitfinex","SOLUSD",1734846037691,20.0,180.65,180.52,17.32639755]
["bitfinex","SOLUSD",1734846037979,9.83530245,180.64,180.5,1.6015]
["bitfinex","SOLUSD",1734846038554,9.83530245,180.64,180.5,20.62548579]
["bitfinex","SOLUSD",1734846038751,9.83530245,180.64,180.5,2.08797499]
["bitfinex","SOLUSD",1734846039161,9.83530245,180.64,180.5,20.62548579]
["bitfinex","SOLUSD",1734846039357,9.83530245,180.64,180.52,18.5375108]
["bitfinex","SOLUSD",1734846039558,20.0,180.65,180.55,18.5375108]
["bitfinex","SOLUSD",1734846039764,1.0380656,180.67,180.57,18.5375108]
["bitfinex","SOLUSD",1734846039981,1.0380656,180.67,180.58,0.4858207]
["bitfinex","SOLUSD",1734846041288,1.0380656,180.67,180.55,18.5375108]
["bitfinex","SOLUSD",1734846041579,1.0380656,180.67,180.56,0.48602626]
["bitfinex","SOLUSD",1734846042660,1.0380656,180.67,180.56,30.6542578]
["bitfinex","SOLUSD",1734846042962,1.0380656,180.67,180.56,0.48602626]
["bitfinex","SOLUSD",1734846043485,1.0380656,180.67,180.56,30.6542578]
["bitfinex","SOLUSD",1734846043689,6.91768449,180.68,180.57,30.16823154]
["bitfinex","SOLUSD",1734846043876,5.8797,180.68,180.58,30.65381207]
["bitfinex","SOLUSD",1734846044086,5.8797,180.68,180.58,0.48558053]
["bitfinex","SOLUSD",1734846044383,1.03788223,180.67,180.58,0.48558053]
["bitfinex","SOLUSD",1734846044786,1.03788223,180.67,180.59,0.48569505]
["bitfinex","SOLUSD",1734846044965,1.03790662,180.67,180.57,0.48568609]
["bitfinex","SOLUSD",1734846045587,5.8797,180.68,180.57,0.48568609]
["bitfinex","SOLUSD",1734846045788,1.0378936,180.67,180.57,0.48568609]
["bitfinex","SOLUSD",1734846046875,1.0378936,180.67,180.55,0.48590659]
["bitfinex","SOLUSD",1734846047692,20.0,180.65,180.55,0.48590659]
["bitfinex","SOLUSD",1734846047991,1.03814781,180.64,180.54,0.48616848]
["bitfinex","SOLUSD",1734846048298,1.038141,180.64,180.54,30.65440002]
["bitfinex","SOLUSD",1734846049493,20.0,180.65,180.55,30.16823154]
["bitfinex","SOLUSD",1734846049794,1.03802758,180.67,180.56,30.65415954]
["bitfinex","SOLUSD",1734846049992,1.03794551,180.67,180.58,30.16823154]
["bitfinex","SOLUSD",1734846050294,1.03794551,180.67,180.59,0.48571864]
["bitfinex","SOLUSD",1734846051091,1.03794551,180.67,180.57,0.48586925]
["bitfinex","SOLUSD",1734846051787,5.8797,180.68,180.58,30.16823154]
["bitfinex","SOLUSD",1734846051964,5.8797,180.68,180.59,0.4855894]
["bitfinex","SOLUSD",1734846052965,1.03786745,180.67,180.59,0.4855894]
["bitfinex","SOLUSD",1734846053468,5.8797,180.68,180.59,0.4855894]
["bitfinex","SOLUSD",1734846054994,0.11736376,180.6,180.59,0.4855894]
["bitfinex","SOLUSD",1734846056470,0.11736376,180.6,180.59,30.65382094]
["bitfinex","SOLUSD",1734846056677,0.11736376,180.6,180.59,56.07540494]
["bitfinex","SOLUSD",1734846057197,0.11736376,180.6,180.59,2.1302894]
["bitfinex","SOLUSD",1734846061591,0.11736376,180.6,180.59,56.20089494]
["bitfinex","SOLUSD",1734846061797,0.12169495,180.62,180.59,56.20089494]
["bitfinex","SOLUSD",1734846061798,0.12169495,180.62,180.6,23.776884]
["bitfinex","SOLUSD",1734846061979,0.12169495,180.62,180.61,30.65318253]
["bitfinex","SOLUSD",1734846062184,0.12169495,180.62,180.61,54.43006653]
["bitfinex","SOLUSD",1734846064186,0.12169495,180.62,180.61,42.80919463]
["bitfinex","SOLUSD",1734846065900,0.12169495,180.62,180.61,42.93468463]
["bitfinex","SOLUSD",1734846066104,0.12169495,180.62,180.61,42.80919463]
["bitfinex","SOLUSD",1734846066483,0.12169495,180.62,180.61,0.48495099]
["bitfinex","SOLUSD",1734846066804,0.12169495,180.62,180.6,0.48544148]
["bitfinex","SOLUSD",1734846067502,0.12169495,180.62,180.6,19.03280112]
["bitfinex","SOLUSD",1734846068283,0.12169495,180.62,180.61,18.54735964]
["bitfinex","SOLUSD",1734846068698,0.12169495,180.62,180.61,42.32424364]
["bitfinex","SOLUSD",1734846069382,0.12169495,180.62,180.6,0.48544148]
["bitfinex","SOLUSD",1734846069700,6.91724241,180.61,180.48,0.48495767]
["bitfinex","SOLUSD",1734846069892,6.91724241,180.61,180.5,9.14990801]
["bitfinex","SOLUSD",1734846070292,6.91724241,180.61,180.5,0.48670924]
["bitfinex","SOLUSD",1734846072879,6.91724241,180.61,180.5,19.03406888]
["bitfinex","SOLUSD",1734846073931,6.91724241,180.61,180.51,18.54735964]
["bitfinex","SOLUSD",1734846074110,6.91724241,180.61,180.52,0.48643104]
["bitfinex","SOLUSD",1734846075213,0.10890024,180.53,180.49,19.03381389]
["bitfinex","SOLUSD",1734846075592,0.10890024,180.53,180.52,20.0]
["bitfinex","SOLUSD",1734846075794,0.10890024,180.53,180.52,20.48645775]
["bitfinex","SOLUSD",1734846076895,0.10890024,180.53,180.52,0.48645775]
["bitfinex","SOLUSD",1734846077885,0.10890024,180.53,180.52,19.03381739]
["bitfinex","SOLUSD",1734846078294,0.10890024,180.53,180.52,24.26334175]
["bitfinex","SOLUSD",1734846079014,0.10890024,180.53,180.52,19.03381739]
["bitfinex","SOLUSD",1734846079312,0.10890024,180.53,180.52,24.26334175]
["bitfinex","SOLUSD",1734846081008,0.10890024,180.53,180.52,0.48645775]
["bitfinex","SOLUSD",1734846081213,0.10890024,180.53,180.48,0.48656167]
["bitfinex","SOLUSD",1734846081612,0.10890024,180.53,180.46,19.03439603]
["bitfinex","SOLUSD",1734846081784,0.10890024,180.53,180.46,0.48703639]
["bitfinex","SOLUSD",1734846081990,5.8797,180.52,180.44,0.48736952]
["bitfinex","SOLUSD",1734846082185,1.03884446,180.51,180.42,0.48756177]
["bitfinex","SOLUSD",1734846082800,20.0,180.49,180.4,0.48773127]
["bitfinex","SOLUSD",1734846083002,1.03902575,180.48,180.4,0.48773127]
["bitfinex","SOLUSD",1734846083210,1.03902575,180.48,180.38,18.54735964]
["bitfinex","SOLUSD",1734846083211,1.03902575,180.48,180.38,0.48793106]
["bitfinex","SOLUSD",1734846083418,1.03902575,180.48,180.36,2.06003106]
["bitfinex","SOLUSD",1734846084211,5.8797,180.47,180.36,0.48793106]
["bitfinex","SOLUSD",1734846084396,1.03922366,180.46,180.35,0.48832017]
["bitfinex","SOLUSD",1734846084722,1.03922366,180.46,180.37,0.12549]
["bitfinex","SOLUSD",1734846085032,5.8797,180.47,180.37,19.03518961]
["bitfinex","SOLUSD",1734846085033,6.91867856,180.47,180.37,19.03518961]
["bitfinex","SOLUSD",1734846085238,6.91867856,180.47,180.37,0.48782997]
["bitfinex","SOLUSD",1734846085818,6.91867856,180.47,180.36,0.48827325]
["bitfinex","SOLUSD",1734846086504,6.91867856,180.47,180.31,0.6962736]
["bitfinex","SOLUSD",1734846086505,20.0,180.44,180.31,0.6962736]
["bitfinex","SOLUSD",1734846086821,20.0,180.34,180.31,0.6962736]
["bitfinex","SOLUSD",1734846087031,5.8797,180.32,180.31,0.6962736]
["bitfinex","SOLUSD",1734846087829,20.0,180.39,180.31,0.6962736]
["bitfinex","SOLUSD",1734846088019,1.03975056,180.38,180.31,0.6962736]
["bitfinex","SOLUSD",1734846089734,29.656584,180.37,180.06,48.5362951]
["bitfinex","SOLUSD",1734846089933,16.65,180.46,180.06,48.5362951]
["bitfinex","SOLUSD",1734846089934,20.0,180.25,180.06,64.92146541]
["bitfinex","SOLUSD",1734846090110,20.0,180.21,180.06,34.6527951]
["bitfinex","SOLUSD",1734846090435,1.04089968,180.2,180.06,34.6527951]
["bitfinex","SOLUSD",1734846091144,1.04089968,180.2,180.06,64.92146541]
["bitfinex","SOLUSD",1734846091311,1.04089968,180.2,180.08,30.26867031]
["bitfinex","SOLUSD",1734846092022,2.18795645,180.26,180.01,15.3993]
["bitfinex","SOLUSD",1734846092023,20.0,180.26,180.12,30.26867031]
["bitfinex","SOLUSD",1734846092336,1.04041038,180.25,180.09,30.26867031]
["bitfinex","SOLUSD",1734846092511,1.04041038,180.25,180.08,30.26867031]
["bitfinex","SOLUSD",1734846092715,20.0,180.24,180.11,20.0]
["bitfinex","SOLUSD",1734846092920,1.0406193,180.23,180.08,30.26867031]
["bitfinex","SOLUSD",1734846093223,1.0406193,180.23,180.07,30.26867031]
["bitfinex","SOLUSD",1734846094324,20.0,180.19,180.05,30.26867031]
["bitfinex","SOLUSD",1734846094539,1.04084236,180.18,180.05,30.26867031]
["bitfinex","SOLUSD",1734846095045,0.10397153,180.14,180.05,30.26867031]
["bitfinex","SOLUSD",1734846095730,0.10397153,180.14,180.01,1.5117]
["bitfinex","SOLUSD",1734846096040,0.10397153,180.14,180.03,30.26867031]
["bitfinex","SOLUSD",1734846096543,0.10397153,180.14,180.06,30.26867031]
["bitfinex","SOLUSD",1734846098224,0.10397153,180.14,180.05,30.26867031]
["bitfinex","SOLUSD",1734846098638,0.10397153,180.14,180.07,20.0]
["bitfinex","SOLUSD",1734846099432,0.10397153,180.14,180.06,20.0]
["bitfinex","SOLUSD",1734846099635,0.10397153,180.14,180.03,50.26867031]
["bitfinex","SOLUSD",1734846099943,0.10397153,180.14,180.03,20.0]
["bitfinex","SOLUSD",1734846100243,0.10397153,180.14,180.05,20.0]
["bitfinex","SOLUSD",1734846100551,0.10397153,180.14,180.03,50.26867031]
["bitfinex","SOLUSD",1734846100739,0.10397153,180.14,180.04,30.26867031]
["bitfinex","SOLUSD",1734846100942,0.10397153,180.14,180.05,30.26867031]
["bitfinex","SOLUSD",1734846101850,0.10397153,180.14,180.04,30.26867031]
["bitfinex","SOLUSD",1734846102549,0.10397153,180.14,180.06,30.26867031]
["bitfinex","SOLUSD",1734846102727,0.10397153,180.14,180.07,30.26867031]
["bitfinex","SOLUSD",1734846102928,0.10397153,180.14,180.07,36.88477031]
["bitfinex","SOLUSD",1734846103545,5.8797,180.13,180.0,2.18053779]
["bitfinex","SOLUSD",1734846103732,20.0,180.08,179.95,0.6962736]
["bitfinex","SOLUSD",1734846103935,24.81850281,180.07,179.95,0.6962736]
["bitfinex","SOLUSD",1734846104134,20.0,180.04,179.95,0.6962736]
["bitfinex","SOLUSD",1734846104435,1.04161069,180.03,179.95,0.6962736]
["bitfinex","SOLUSD",1734846104628,1.04160121,180.07,179.95,0.6962736]
["bitfinex","SOLUSD",1734846106845,1.04160121,180.07,179.96,23.776884]
["bitfinex","SOLUSD",1734846107143,1.04160121,180.07,179.95,7.36e-05]
["bitfinex","SOLUSD",1734846107144,20.0,180.03,179.95,7.36e-05]
["bitfinex","SOLUSD",1734846107345,23.776884,179.97,179.82,1.5033]
["bitfinex","SOLUSD",1734846107546,20.0,179.94,179.82,1.5033]
["bitfinex","SOLUSD",1734846107854,20.0,179.9,179.82,1.5033]
["bitfinex","SOLUSD",1734846108038,1.04248842,179.89,179.77,0.6962736]
["bitfinex","SOLUSD",1734846109946,20.0,179.85,179.77,0.6962736]
["bitfinex","SOLUSD",1734846110246,1.04278143,179.84,179.77,0.6962736]
["bitfinex","SOLUSD",1734846112447,1.04287528,179.87,179.77,0.6962736]
["bitfinex","SOLUSD",1734846114951,0.11543123,179.78,179.77,0.6962736]
["bitfinex","SOLUSD",1734846119154,0.11543123,179.78,179.77,24.4731576]
["bitfinex","SOLUSD",1734846120554,0.11543123,179.78,179.77,54.86731791]
["bitfinex","SOLUSD",1734846120761,0.10100738,179.81,179.8,43.776884]
["bitfinex","SOLUSD",1734846120937,0.10100738,179.81,179.8,74.04555431]
["bitfinex","SOLUSD",1734846121959,0.11342063,179.82,179.8,74.04555431]
["bitfinex","SOLUSD",1734846121960,0.11342063,179.82,179.81,43.902374]
["bitfinex","SOLUSD",1734846122136,4.798e-05,179.83,179.81,68.07454431]
["bitfinex","SOLUSD",1734846122331,4.798e-05,179.83,179.82,54.17104431]
["bitfinex","SOLUSD",1734846122546,6.92160563,180.05,179.86,43.902374]
["bitfinex","SOLUSD",1734846122745,6.92160563,180.05,179.91,54.04555431]
["bitfinex","SOLUSD",1734846122949,6.92160563,180.05,179.93,23.776884]
["bitfinex","SOLUSD",1734846123766,1.04159014,180.08,179.95,23.776884]
["bitfinex","SOLUSD",1734846123985,1.04159014,180.08,179.95,54.04555431]
["bitfinex","SOLUSD",1734846124142,1.0413713,180.09,179.97,23.776884]
["bitfinex","SOLUSD",1734846124459,1.04129319,180.1,179.97,54.04555431]
["bitfinex","SOLUSD",1734846124646,22.229664,180.14,179.98,30.26867031]
["bitfinex","SOLUSD",1734846124845,5.8797,180.16,179.97,30.26867031]
["bitfinex","SOLUSD",1734846124846,1.0411634,180.13,179.97,30.26867031]
["bitfinex","SOLUSD",1734846125050,1.0411634,180.13,179.98,20.0]
["bitfinex","SOLUSD",1734846125586,1.0411634,180.13,179.99,23.902374]
["bitfinex","SOLUSD",1734846125773,1.0411634,180.13,179.99,54.17104431]
["bitfinex","SOLUSD",1734846126067,1.04112235,180.12,179.99,23.776884]
["bitfinex","SOLUSD",1734846126249,1.04128159,180.15,179.99,23.776884]
["bitfinex","SOLUSD",1734846126653,1.04128159,180.15,180.02,20.0]
["bitfinex","SOLUSD",1734846126866,1.04103842,180.19,180.06,23.776884]
["bitfinex","SOLUSD",1734846127667,6.92052683,180.22,180.09,30.26867031]
["bitfinex","SOLUSD",1734846127865,1.04082683,180.22,180.1,30.26867031]
["bitfinex","SOLUSD",1734846130067,1.04082683,180.22,180.11,30.26867031]
["bitfinex","SOLUSD",1734846130278,1.04082683,180.22,180.13,30.26867031]
["bitfinex","SOLUSD",1734846130466,6.703931,180.25,180.13,30.26867031]
["bitfinex","SOLUSD",1734846130467,1.04051626,180.24,180.13,30.26867031]
["bitfinex","SOLUSD",1734846130853,1.04049725,180.28,180.13,30.26867031]
["bitfinex","SOLUSD",1734846131054,7.74442825,180.28,180.13,30.26867031]
["bitfinex","SOLUSD",1734846131272,7.74442825,180.28,180.14,30.26867031]
["bitfinex","SOLUSD",1734846131472,20.0,180.25,180.14,30.26867031]
["bitfinex","SOLUSD",1734846131679,1.04049724,180.24,180.14,30.26867031]
["bitfinex","SOLUSD",1734846131877,6.703931,180.28,180.15,30.26867031]
["bitfinex","SOLUSD",1734846132078,1.0403565,180.27,180.16,30.26867031]
["bitfinex","SOLUSD",1734846132462,1.0403565,180.27,180.17,30.26867031]
["bitfinex","SOLUSD",1734846133065,1.04024881,180.28,180.17,30.26867031]
["bitfinex","SOLUSD",1734846133456,1.04020761,180.31,180.17,31.84877031]
["bitfinex","SOLUSD",1734846133657,1.04020761,180.31,180.18,30.26867031]
["bitfinex","SOLUSD",1734846134032,1.04020761,180.31,180.17,1.5801]
["bitfinex","SOLUSD",1734846134033,1.04020761,180.31,180.2,30.26867031]
["bitfinex","SOLUSD",1734846134157,1.04006493,180.34,180.21,30.26867031]
["bitfinex","SOLUSD",1734846134481,1.04006493,180.34,180.2,30.26867031]
["bitfinex","SOLUSD",1734846134977,0.10041484,180.22,180.21,30.26867031]
["bitfinex","SOLUSD",1734846135373,0.10041484,180.22,180.17,31.84877031]
["bitfinex","SOLUSD",1734846135576,0.10041484,180.22,180.17,1.5801]
["bitfinex","SOLUSD",1734846137805,0.10041484,180.22,180.17,31.84877031]
["bitfinex","SOLUSD",1734846138689,0.10041484,180.22,180.17,1.5801]
["bitfinex","SOLUSD",1734846144121,0.10041484,180.22,180.19,30.26867031]
["bitfinex","SOLUSD",1734846145914,0.10041484,180.22,180.2,30.26867031]
["bitfinex","SOLUSD",1734846146404,0.10041484,180.22,180.17,1.5801]
["bitfinex","SOLUSD",1734846147507,0.10041484,180.22,180.12,36.33857031]
["bitfinex","SOLUSD",1734846147711,20.0,180.21,180.12,6.0699]
["bitfinex","SOLUSD",1734846148082,20.0,180.21,180.06,6.3341]
["bitfinex","SOLUSD",1734846148083,1.04052342,180.2,180.06,6.3341]
["bitfinex","SOLUSD",1734846148323,1.04052342,180.2,180.05,1.6603]
["bitfinex","SOLUSD",1734846148627,20.0,180.16,180.05,1.6603]
["bitfinex","SOLUSD",1734846148785,20.0,180.11,180.0,1.6603]
["bitfinex","SOLUSD",1734846148986,1.04122198,180.1,180.0,1.6603]
["bitfinex","SOLUSD",1734846149284,20.0,180.06,179.94,1.6603]
["bitfinex","SOLUSD",1734846149485,1.04161556,180.05,179.94,1.6603]
["bitfinex","SOLUSD",1734846149684,1.04161556,180.05,179.94,31.92897031]
["bitfinex","SOLUSD",1734846149902,20.0,180.11,179.99,30.26867031]
["bitfinex","SOLUSD",1734846150102,20.0,180.11,180.01,30.26867031]
["bitfinex","SOLUSD",1734846150307,20.0,180.11,180.02,30.26867031]
["bitfinex","SOLUSD",1734846150990,20.0,180.11,180.02,23.776884]
["bitfinex","SOLUSD",1734846151208,20.0,180.11,180.02,54.04555431]
["bitfinex","SOLUSD",1734846151884,20.0,180.11,180.02,23.776884]
["bitfinex","SOLUSD",1734846152089,20.0,180.11,180.0,30.26867031]
["bitfinex","SOLUSD",1734846152392,20.0,180.11,179.95,13.8927]
["bitfinex","SOLUSD",1734846152393,20.0,180.11,180.01,30.26867031]
["bitfinex","SOLUSD",1734846152804,20.0,180.11,180.02,30.26867031]
["bitfinex","SOLUSD",1734846153017,20.0,180.11,180.01,30.26867031]
["bitfinex","SOLUSD",1734846153305,20.0,180.11,180.02,23.776884]
["bitfinex","SOLUSD",1734846153612,1.04112825,180.1,179.96,30.26867031]
["bitfinex","SOLUSD",1734846154915,1.04112825,180.1,179.99,30.26867031]
["bitfinex","SOLUSD",1734846155094,0.11604404,180.0,179.99,30.26867031]
["bitfinex","SOLUSD",1734846155293,0.11604404,180.0,179.97,0.12549]
["bitfinex","SOLUSD",1734846155294,0.11604404,180.0,179.98,30.26867031]
["bitfinex","SOLUSD",1734846155828,0.11604404,180.0,179.97,30.26867031]
["bitfinex","SOLUSD",1734846156313,0.11604404,180.0,179.94,1.6603]
["bitfinex","SOLUSD",1734846158591,0.11604404,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1734846160166,0.11604404,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1734846160356,0.11604404,180.0,179.9,30.26867031]
["bitfinex","SOLUSD",1734846160528,0.11604404,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1734846160858,0.11604404,180.0,179.91,54.04555431]
["bitfinex","SOLUSD",1734846161639,0.11604404,180.0,179.88,1.6552]
["bitfinex","SOLUSD",1734846161640,0.11604404,180.0,179.9,30.26867031]
["bitfinex","SOLUSD",1734846161861,1.15789743,180.0,179.89,30.26867031]
["bitfinex","SOLUSD",1734846162020,20.0,179.99,179.89,30.26867031]
["bitfinex","SOLUSD",1734846163015,1.04180457,179.98,179.88,1.6552]
["bitfinex","SOLUSD",1734846163197,1.04180457,179.98,179.88,31.92387031]
["bitfinex","SOLUSD",1734846163597,1.04180457,179.98,179.88,1.6552]
["bitfinex","SOLUSD",1734846163817,1.04180457,179.98,179.77,30.96494391]
["bitfinex","SOLUSD",1734846163818,20.0,179.94,179.77,30.96494391]
["bitfinex","SOLUSD",1734846164070,20.0,179.94,179.77,0.6962736]
["bitfinex","SOLUSD",1734846164071,7.06986728,179.93,179.77,0.6962736]
["bitfinex","SOLUSD",1734846164319,20.0,179.9,179.77,0.6962736]
["bitfinex","SOLUSD",1734846164517,1.04261217,179.89,179.77,0.6962736]
["bitfinex","SOLUSD",1734846166325,1.04261217,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1734846175158,0.11099012,179.79,179.78,23.776884]
["bitfinex","SOLUSD",1734846175658,0.11099012,179.79,179.78,54.17104431]
["bitfinex","SOLUSD",1734846177756,0.11673052,179.8,179.79,0.12549]
["bitfinex","SOLUSD",1734846177946,0.11673052,179.8,179.79,30.39416031]
["bitfinex","SOLUSD",1734846178144,0.11673052,179.8,179.79,36.53566031]
["bitfinex","SOLUSD",1734846178344,0.11673052,179.8,179.79,38.11086031]
["bitfinex","SOLUSD",1734846178554,0.10625677,179.82,179.81,20.12549]
["bitfinex","SOLUSD",1734846178777,0.10625677,179.82,179.81,50.39416031]
["bitfinex","SOLUSD",1734846179738,0.10625677,179.82,179.81,74.17104431]
["bitfinex","SOLUSD",1734846180663,0.11827174,179.83,179.82,43.902374]
["bitfinex","SOLUSD",1734846180860,0.11827174,179.83,179.82,74.17104431]
["bitfinex","SOLUSD",1734846182449,0.11827174,179.83,179.82,118.34241462]
["bitfinex","SOLUSD",1734846182641,0.11827174,179.83,179.82,88.07374431]
["bitfinex","SOLUSD",1734846183066,0.11827174,179.83,179.82,50.39416031]
["bitfinex","SOLUSD",1734846183284,0.11827174,179.83,179.82,20.0]
["bitfinex","SOLUSD",1734846183763,0.11827174,179.83,179.81,30.26867031]
["bitfinex","SOLUSD",1734846184164,0.11827174,179.83,179.8,30.26867031]
["bitfinex","SOLUSD",1734846184357,0.11827174,179.83,179.79,31.84387031]
["bitfinex","SOLUSD",1734846184977,0.11827174,179.83,179.8,30.39416031]
["bitfinex","SOLUSD",1734846185156,0.11827174,179.83,179.81,30.26867031]
["bitfinex","SOLUSD",1734846185469,0.11827174,179.83,179.82,30.26867031]
["bitfinex","SOLUSD",1734846185871,0.11827174,179.83,179.82,54.17104431]
["bitfinex","SOLUSD",1734846186061,0.11827174,179.83,179.79,1.5752]
["bitfinex","SOLUSD",1734846187268,0.11827174,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1734846187653,0.11827174,179.83,179.81,30.39416031]
["bitfinex","SOLUSD",1734846187870,0.11827174,179.83,179.8,54.04555431]
["bitfinex","SOLUSD",1734846188049,0.11827174,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1734846189375,0.11827174,179.83,179.81,30.26867031]
["bitfinex","SOLUSD",1734846189571,0.11827174,179.83,179.82,30.26867031]
["bitfinex","SOLUSD",1734846189769,0.11827174,179.83,179.82,54.04555431]
["bitfinex","SOLUSD",1734846192369,0.11827174,179.83,179.82,54.17104431]
["bitfinex","SOLUSD",1734846192566,0.11827174,179.83,179.82,84.43971462]
["bitfinex","SOLUSD",1734846193550,5.8797,180.01,179.85,20.12549]
["bitfinex","SOLUSD",1734846193732,2.594e-05,179.86,179.85,50.39416031]
["bitfinex","SOLUSD",1734846194254,2.594e-05,179.86,179.85,52.04816031]
["bitfinex","SOLUSD",1734846194431,5.8797,180.06,179.86,20.12549]
["bitfinex","SOLUSD",1734846194640,1.04161734,180.05,179.92,30.26867031]
["bitfinex","SOLUSD",1734846195171,0.11839798,179.93,179.92,30.26867031]
["bitfinex","SOLUSD",1734846195841,0.11839798,179.93,179.92,54.04555431]
["bitfinex","SOLUSD",1734846197862,0.10594013,179.94,179.93,0.12549]
["bitfinex","SOLUSD",1734846198064,0.10594013,179.94,179.93,30.39416031]
["bitfinex","SOLUSD",1734846200154,0.10594013,179.94,179.93,54.17104431]
["bitfinex","SOLUSD",1734846200772,0.10959016,179.95,179.94,23.902374]
["bitfinex","SOLUSD",1734846200967,0.10959016,179.95,179.94,54.17104431]
["bitfinex","SOLUSD",1734846202268,0.10959016,179.95,179.88,13.898]
["bitfinex","SOLUSD",1734846202474,0.10959016,179.95,179.91,30.26867031]
["bitfinex","SOLUSD",1734846203591,0.10959016,179.95,179.92,30.26867031]
["bitfinex","SOLUSD",1734846203764,0.10959016,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1734846204164,0.10959016,179.95,179.93,23.776884]
["bitfinex","SOLUSD",1734846204874,0.10959016,179.95,179.94,54.04555431]
["bitfinex","SOLUSD",1734846205072,0.10959016,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1734846205367,0.10959016,179.95,179.93,23.776884]
["bitfinex","SOLUSD",1734846205586,0.10959016,179.95,179.93,54.04555431]
["bitfinex","SOLUSD",1734846206083,0.10959016,179.95,179.93,23.776884]
["bitfinex","SOLUSD",1734846206282,0.10959016,179.95,179.88,30.26867031]
["bitfinex","SOLUSD",1734846206692,0.10959016,179.95,179.89,30.26867031]
["bitfinex","SOLUSD",1734846207391,0.10959016,179.95,179.9,23.776884]
["bitfinex","SOLUSD",1734846207689,0.10959016,179.95,179.9,30.26867031]
["bitfinex","SOLUSD",1734846208289,0.10959016,179.95,179.89,30.26867031]
["bitfinex","SOLUSD",1734846208589,0.10959016,179.95,179.9,30.26867031]
["bitfinex","SOLUSD",1734846208793,0.10959016,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1734846210182,0.10959016,179.95,179.91,42.47670856]
["bitfinex","SOLUSD",1734846210688,0.10959016,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1734846210984,0.10959016,179.95,179.91,42.47670856]
["bitfinex","SOLUSD",1734846211177,0.10959016,179.95,179.93,23.776884]
["bitfinex","SOLUSD",1734846211372,0.10959016,179.95,179.93,42.47670856]
["bitfinex","SOLUSD",1734846211992,0.10959016,179.95,179.93,23.776884]
["bitfinex","SOLUSD",1734846212705,0.10959016,179.95,179.92,23.776884]
["bitfinex","SOLUSD",1734846212868,0.10959016,179.95,179.86,18.69982456]
["bitfinex","SOLUSD",1734846213070,0.10959016,179.95,179.85,20.35382456]
["bitfinex","SOLUSD",1734846213378,1.15164129,179.95,179.85,20.35382456]
["bitfinex","SOLUSD",1734846213581,0.10959016,179.95,179.85,20.35382456]
["bitfinex","SOLUSD",1734846214289,20.0,179.93,179.84,18.69982456]
["bitfinex","SOLUSD",1734846214501,20.0,179.93,179.83,18.69982456]
["bitfinex","SOLUSD",1734846215093,0.11329833,179.84,179.83,18.69982456]
["bitfinex","SOLUSD",1734846215297,0.11329833,179.84,179.83,42.47670856]
["bitfinex","SOLUSD",1734846216494,0.11329833,179.84,179.83,23.776884]
["bitfinex","SOLUSD",1734846217000,0.11329833,179.84,179.77,0.6962736]
["bitfinex","SOLUSD",1734846218103,20.0,179.83,179.77,0.6962736]
["bitfinex","SOLUSD",1734846218689,0.11329833,179.84,179.82,18.69982456]
["bitfinex","SOLUSD",1734846218880,0.11329833,179.84,179.83,18.69982456]
["bitfinex","SOLUSD",1734846219477,0.11329833,179.84,179.83,42.47670856]
["bitfinex","SOLUSD",1734846219976,0.11329833,179.84,179.82,42.47670856]
["bitfinex","SOLUSD",1734846220201,0.11329833,179.84,179.82,54.19187391]
["bitfinex","SOLUSD",1734846221804,0.11329833,179.84,179.83,30.41498991]
["bitfinex","SOLUSD",1734846222204,0.11329833,179.84,179.83,54.19187391]
["bitfinex","SOLUSD",1734846222402,0.11329833,179.84,179.83,23.776884]
["bitfinex","SOLUSD",1734846222700,0.11329833,179.84,179.77,0.6962736]
["bitfinex","SOLUSD",1734846224402,0.11329833,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1734846224603,0.11329833,179.84,179.77,0.6962736]
["bitfinex","SOLUSD",1734846226207,0.11329833,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1734846227585,7.03567756,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1734846227788,20.0,179.81,179.77,0.6962736]
["bitfinex","SOLUSD",1734846227990,1.04284261,179.8,179.77,0.6962736]
["bitfinex","SOLUSD",1734846228189,21.04284261,179.8,179.77,0.6962736]
["bitfinex","SOLUSD",1734846231280,20.0,179.71,179.62,1.6122]
["bitfinex","SOLUSD",1734846231503,1.04346103,179.7,179.62,1.6122]
["bitfinex","SOLUSD",1734846231692,20.0,179.71,179.62,1.6122]
["bitfinex","SOLUSD",1734846231884,20.0,179.76,179.62,1.6122]
["bitfinex","SOLUSD",1734846232079,5.8797,179.74,179.58,30.41498991]
["bitfinex","SOLUSD",1734846232287,20.0,179.71,179.57,1.6122]
["bitfinex","SOLUSD",1734846232514,1.04372189,179.7,179.57,1.6122]
["bitfinex","SOLUSD",1734846233580,1.04372189,179.7,179.57,32.02718991]
["bitfinex","SOLUSD",1734846233994,1.04372189,179.7,179.6,23.776884]
["bitfinex","SOLUSD",1734846234310,1.04348857,179.7,179.62,23.776884]
["bitfinex","SOLUSD",1734846234738,1.04348857,179.7,179.61,23.776884]
["bitfinex","SOLUSD",1734846235026,0.10044026,179.63,179.61,23.776884]
["bitfinex","SOLUSD",1734846236287,0.10044026,179.63,179.61,30.41498991]
["bitfinex","SOLUSD",1734846236717,0.10044026,179.63,179.62,54.19187391]
["bitfinex","SOLUSD",1734846236896,0.10044026,179.63,179.62,30.41498991]
["bitfinex","SOLUSD",1734846237225,0.10044026,179.63,179.62,54.19187391]
["bitfinex","SOLUSD",1734846239191,0.10044026,179.63,179.62,23.776884]
["bitfinex","SOLUSD",1734846239812,0.10044026,179.63,179.62,54.19187391]
["bitfinex","SOLUSD",1734846242932,0.10044026,179.63,179.62,23.776884]
["bitfinex","SOLUSD",1734846243490,0.10044026,179.63,179.62,54.19187391]
["bitfinex","SOLUSD",1734846245231,0.10044026,179.63,179.62,23.776884]
["bitfinex","SOLUSD",1734846245534,0.10044026,179.63,179.59,0.6962736]
["bitfinex","SOLUSD",1734846246037,20.0,179.59,179.5,2.20953807]
["bitfinex","SOLUSD",1734846246199,1.03587758,179.58,179.39,18.78573694]
["bitfinex","SOLUSD",1734846246519,28.56443438,179.57,179.39,18.78573694]
["bitfinex","SOLUSD",1734846246699,1.04449871,179.56,179.39,18.78573694]
["bitfinex","SOLUSD",1734846247112,9.60893309,179.56,179.37,90.35641164]
["bitfinex","SOLUSD",1734846247311,6.3963,179.52,179.37,69.30559021]
["bitfinex","SOLUSD",1734846247523,20.0,179.49,179.37,69.30559021]
["bitfinex","SOLUSD",1734846248018,20.0,179.49,179.35,30.5722113]
["bitfinex","SOLUSD",1734846248221,1.04478721,179.48,179.35,30.5722113]
["bitfinex","SOLUSD",1734846248607,20.0,179.49,179.42,23.776884]
["bitfinex","SOLUSD",1734846249212,6.3963,179.52,179.42,23.776884]
["bitfinex","SOLUSD",1734846249519,6.3963,179.52,179.42,54.3490953]
["bitfinex","SOLUSD",1734846249520,20.0,179.52,179.42,54.3490953]
["bitfinex","SOLUSD",1734846249705,6.3963,179.57,179.42,54.3490953]
["bitfinex","SOLUSD",1734846249903,1.04437999,179.56,179.42,23.776884]
["bitfinex","SOLUSD",1734846250425,1.04437999,179.56,179.42,54.3490953]
["bitfinex","SOLUSD",1734846250726,6.3963,179.57,179.44,23.776884]
["bitfinex","SOLUSD",1734846251026,20.0,179.54,179.44,23.776884]
["bitfinex","SOLUSD",1734846251724,20.0,179.54,179.43,54.3490953]
["bitfinex","SOLUSD",1734846251913,20.0,179.54,179.43,30.5722113]
["bitfinex","SOLUSD",1734846252246,20.0,179.54,179.44,23.776884]
["bitfinex","SOLUSD",1734846252624,20.0,179.54,179.44,54.3490953]
["bitfinex","SOLUSD",1734846252916,43.776884,179.49,179.41,7.36e-05]
["bitfinex","SOLUSD",1734846253118,20.0,179.45,179.41,7.36e-05]
["bitfinex","SOLUSD",1734846253309,1.04524908,179.44,179.41,7.36e-05]
["bitfinex","SOLUSD",1734846255120,0.1082201,179.42,179.41,7.36e-05]
["bitfinex","SOLUSD",1734846259223,0.1082201,179.42,179.41,30.5722849]
["bitfinex","SOLUSD",1734846259434,0.10372967,179.44,179.43,20.0]
["bitfinex","SOLUSD",1734846259619,0.10372967,179.44,179.43,30.6977013]
["bitfinex","SOLUSD",1734846259936,0.10372967,179.44,179.43,54.4745853]
["bitfinex","SOLUSD",1734846262624,2.229318,179.64,179.48,23.902374]
["bitfinex","SOLUSD",1734846262824,1.04397879,179.63,179.49,54.4745853]
["bitfinex","SOLUSD",1734846263136,6.2473,179.66,179.49,54.4745853]
["bitfinex","SOLUSD",1734846263326,1.04397804,179.65,179.49,54.4745853]
["bitfinex","SOLUSD",1734846264142,20.0,179.63,179.49,54.4745853]
["bitfinex","SOLUSD",1734846264520,6.2473,179.66,179.5,14.05299]
["bitfinex","SOLUSD",1734846264838,6.2473,179.73,179.57,20.0]
["bitfinex","SOLUSD",1734846265024,1.0436673,179.72,179.57,20.0]
["bitfinex","SOLUSD",1734846265222,1.0436673,179.72,179.58,23.776884]
["bitfinex","SOLUSD",1734846266728,1.0436673,179.72,179.6,23.776884]
["bitfinex","SOLUSD",1734846266932,1.0436673,179.72,179.6,54.3490953]
["bitfinex","SOLUSD",1734846267126,1.0436673,179.72,179.61,30.5722113]
["bitfinex","SOLUSD",1734846267451,1.0436673,179.72,179.6,54.3490953]
["bitfinex","SOLUSD",1734846267741,6.2473,179.73,179.6,30.5722113]
["bitfinex","SOLUSD",1734846267922,1.04341147,179.71,179.58,23.776884]
["bitfinex","SOLUSD",1734846268340,7.95214606,179.71,179.58,23.776884]
["bitfinex","SOLUSD",1734846268942,7.95214606,179.71,179.54,30.5722113]
["bitfinex","SOLUSD",1734846269121,20.0,179.68,179.52,30.5722113]
["bitfinex","SOLUSD",1734846269321,20.0,179.66,179.51,30.5722113]
["bitfinex","SOLUSD",1734846269523,1.04396052,179.65,179.51,30.5722113]
["bitfinex","SOLUSD",1734846270430,1.04396052,179.65,179.52,30.5722113]
["bitfinex","SOLUSD",1734846270621,1.04396052,179.65,179.53,54.3490953]
["bitfinex","SOLUSD",1734846275053,0.10276867,179.54,179.53,54.3490953]
["bitfinex","SOLUSD",1734846276944,0.10276867,179.54,179.51,30.5722113]
["bitfinex","SOLUSD",1734846277145,0.10276867,179.54,179.5,23.776884]
["bitfinex","SOLUSD",1734846277348,0.10276867,179.54,179.5,54.3490953]
["bitfinex","SOLUSD",1734846277550,0.10276867,179.54,179.5,30.5722113]
["bitfinex","SOLUSD",1734846277745,0.10276867,179.54,179.51,23.776884]
["bitfinex","SOLUSD",1734846277930,0.10276867,179.54,179.51,30.5722113]
["bitfinex","SOLUSD",1734846278135,0.10276867,179.54,179.49,30.5722113]
["bitfinex","SOLUSD",1734846278965,0.10276867,179.54,179.44,16.15723612]
["bitfinex","SOLUSD",1734846279255,0.10276867,179.54,179.49,30.5722113]
["bitfinex","SOLUSD",1734846279564,0.10276867,179.54,179.5,30.5722113]
["bitfinex","SOLUSD",1734846279748,0.10276867,179.54,179.51,23.776884]
["bitfinex","SOLUSD",1734846281493,1.14692571,179.54,179.29,62.3037]
["bitfinex","SOLUSD",1734846281786,20.0,179.5,179.39,30.5722113]
["bitfinex","SOLUSD",1734846281939,1.0447783,179.49,179.37,30.5722113]
["bitfinex","SOLUSD",1734846282346,1.0447783,179.49,179.33,30.5722113]
["bitfinex","SOLUSD",1734846282572,20.0,179.45,179.31,30.5722113]
["bitfinex","SOLUSD",1734846282744,1.04523416,179.44,179.31,30.5722113]
["bitfinex","SOLUSD",1734846284457,1.04523416,179.44,179.33,30.5722113]
["bitfinex","SOLUSD",1734846285751,1.04523416,179.44,179.34,23.776884]
["bitfinex","SOLUSD",1734846286141,1.04523416,179.44,179.2,32.8]
["bitfinex","SOLUSD",1734846286351,20.0,179.4,179.3,30.5722113]
["bitfinex","SOLUSD",1734846287063,6.6302,179.43,179.33,30.5722113]
["bitfinex","SOLUSD",1734846287469,1.04518891,179.47,179.37,23.776884]
["bitfinex","SOLUSD",1734846287656,7.67510413,179.48,179.38,30.5722113]
["bitfinex","SOLUSD",1734846287967,6.6302,179.48,179.39,30.5722113]
["bitfinex","SOLUSD",1734846288165,6.6302,179.48,179.4,23.776884]
["bitfinex","SOLUSD",1734846292070,1.04485224,179.51,179.4,23.776884]
["bitfinex","SOLUSD",1734846292277,21.04472308,179.5,179.4,54.3490953]
["bitfinex","SOLUSD",1734846293075,6.6302,179.53,179.45,54.3490953]
["bitfinex","SOLUSD",1734846295076,0.11571167,179.46,179.45,54.3490953]
["bitfinex","SOLUSD",1734846298460,0.11974853,179.48,179.47,20.0]
["bitfinex","SOLUSD",1734846298777,0.11974853,179.48,179.47,74.3490953]
["bitfinex","SOLUSD",1734846303480,0.11974853,179.48,179.46,30.5722113]
["bitfinex","SOLUSD",1734846303667,0.11974853,179.48,179.45,30.5722113]
["bitfinex","SOLUSD",1734846304196,0.11974853,179.48,179.46,30.5722113]
["bitfinex","SOLUSD",1734846304757,0.11974853,179.48,179.47,54.3490953]
["bitfinex","SOLUSD",1734846312987,0.11974853,179.48,179.44,30.5722113]
["bitfinex","SOLUSD",1734846313184,0.11974853,179.48,179.43,30.5722113]
["bitfinex","SOLUSD",1734846313369,0.11974853,179.48,179.4,15.5908]
["bitfinex","SOLUSD",1734846313569,0.11974853,179.48,179.44,30.5722113]
["bitfinex","SOLUSD",1734846313874,0.11974853,179.48,179.46,30.5722113]
["bitfinex","SOLUSD",1734846314288,0.11974853,179.48,179.47,23.776884]
["bitfinex","SOLUSD",1734846314492,0.11974853,179.48,179.47,54.3490953]
["bitfinex","SOLUSD",1734846314988,0.3347,179.62,179.47,54.3490953]
["bitfinex","SOLUSD",1734846315197,0.10784242,179.48,179.46,23.776884]
["bitfinex","SOLUSD",1734846315363,0.10784242,179.48,179.47,54.3490953]
["bitfinex","SOLUSD",1734846318487,0.10784242,179.48,179.47,23.776884]
["bitfinex","SOLUSD",1734846319394,0.10784242,179.48,179.47,54.3490953]
["bitfinex","SOLUSD",1734846320091,0.10784242,179.48,179.47,42.56736413]
["bitfinex","SOLUSD",1734846320290,0.10784242,179.48,179.46,18.79048013]
["bitfinex","SOLUSD",1734846321576,0.10784242,179.48,179.47,18.79048013]
["bitfinex","SOLUSD",1734846321771,0.10784242,179.48,179.47,42.56736413]
["bitfinex","SOLUSD",1734846322171,0.10784242,179.48,179.47,54.31351135]
["bitfinex","SOLUSD",1734846322371,0.10784242,179.48,179.47,23.776884]
["bitfinex","SOLUSD",1734846322591,0.10784242,179.48,179.47,54.31351135]
["bitfinex","SOLUSD",1734846323797,0.10784242,179.48,179.47,54.43900135]
["bitfinex","SOLUSD",1734846324005,5.761e-05,179.51,179.5,0.12549]
["bitfinex","SOLUSD",1734846324294,6.798e-05,179.52,179.5,30.66211735]
["bitfinex","SOLUSD",1734846324503,3.005e-05,179.54,179.53,20.12549]
["bitfinex","SOLUSD",1734846324677,3.005e-05,179.54,179.53,50.66211735]
["bitfinex","SOLUSD",1734846325504,3.005e-05,179.54,179.53,64.58731735]
["bitfinex","SOLUSD",1734846325799,3.005e-05,179.54,179.53,95.1239447]
["bitfinex","SOLUSD",1734846326293,7.806e-05,179.55,179.54,23.902374]
["bitfinex","SOLUSD",1734846326474,2.52e-05,179.56,179.55,14.04909]
["bitfinex","SOLUSD",1734846326675,2.52e-05,179.56,179.55,37.825974]
["bitfinex","SOLUSD",1734846327209,0.10297967,179.57,179.55,37.825974]
["bitfinex","SOLUSD",1734846327210,6.1742,179.7,179.59,20.0]
["bitfinex","SOLUSD",1734846327373,6.1742,179.7,179.63,30.53662735]
["bitfinex","SOLUSD",1734846329231,6.1742,179.7,179.64,23.776884]
["bitfinex","SOLUSD",1734846329889,6.1742,179.7,179.64,54.31351135]
["bitfinex","SOLUSD",1734846330091,6.1742,179.7,179.65,30.53662735]
["bitfinex","SOLUSD",1734846330612,6.1742,179.74,179.65,30.53662735]
["bitfinex","SOLUSD",1734846330774,6.1742,179.74,179.66,54.31351135]
["bitfinex","SOLUSD",1734846332385,6.1742,179.74,179.69,30.53662735]
["bitfinex","SOLUSD",1734846332803,6.1742,179.79,179.7,30.53662735]
["bitfinex","SOLUSD",1734846333003,6.1742,179.79,179.72,30.53662735]
["bitfinex","SOLUSD",1734846334112,6.1742,179.79,179.74,30.53662735]
["bitfinex","SOLUSD",1734846334985,6.1742,179.79,179.75,30.53662735]
["bitfinex","SOLUSD",1734846335190,0.11308432,179.76,179.75,30.53662735]
["bitfinex","SOLUSD",1734846336013,0.11308432,179.76,179.75,54.31351135]
["bitfinex","SOLUSD",1734846338296,0.11308432,179.76,179.75,84.31351135]
["bitfinex","SOLUSD",1734846339034,0.11308432,179.76,179.74,30.53662735]
["bitfinex","SOLUSD",1734846339515,0.11308432,179.76,179.75,30.53662735]
["bitfinex","SOLUSD",1734846340215,0.11308432,179.76,179.75,54.31351135]
["bitfinex","SOLUSD",1734846341746,0.11308432,179.76,179.75,68.22171135]
["bitfinex","SOLUSD",1734846341896,0.12038966,179.77,179.76,23.776884]
["bitfinex","SOLUSD",1734846342091,0.12038966,179.77,179.76,54.31351135]
["bitfinex","SOLUSD",1734846346016,0.12038966,179.77,179.76,18.7226386]
["bitfinex","SOLUSD",1734846346194,0.12038966,179.77,179.76,42.4995226]
["bitfinex","SOLUSD",1734846348127,0.12038966,179.77,179.68,1.6421]
["bitfinex","SOLUSD",1734846348304,6.69338966,179.77,179.68,18.7226386]
["bitfinex","SOLUSD",1734846348505,20.0,179.74,179.63,1.5759]
["bitfinex","SOLUSD",1734846348721,1.04324308,179.73,179.63,18.7226386]
["bitfinex","SOLUSD",1734846348922,1.04324308,179.73,179.62,18.7226386]
["bitfinex","SOLUSD",1734846349117,1.04324308,179.73,179.58,1.5759]
["bitfinex","SOLUSD",1734846349313,1.04324308,179.73,179.57,18.7226386]
["bitfinex","SOLUSD",1734846349622,1.04324308,179.73,179.46,18.7226386]
["bitfinex","SOLUSD",1734846349623,20.0,179.65,179.54,18.7226386]
["bitfinex","SOLUSD",1734846349922,1.04386775,179.64,179.53,18.7226386]
["bitfinex","SOLUSD",1734846350114,20.0,179.65,179.55,30.51124084]
["bitfinex","SOLUSD",1734846350315,1.04396328,179.64,179.55,30.51124084]
["bitfinex","SOLUSD",1734846350723,1.04386273,179.67,179.56,30.51124084]
["bitfinex","SOLUSD",1734846350909,1.04386273,179.67,179.58,30.51124084]
["bitfinex","SOLUSD",1734846351303,1.04386273,179.67,179.57,30.51124084]
["bitfinex","SOLUSD",1734846351614,6.573,179.68,179.59,30.51124084]
["bitfinex","SOLUSD",1734846352232,6.573,179.68,179.62,30.51124084]
["bitfinex","SOLUSD",1734846352405,6.573,179.68,179.61,30.51124084]
["bitfinex","SOLUSD",1734846352600,1.16389245,179.77,179.56,23.902374]
["bitfinex","SOLUSD",1734846352601,6.573,179.76,179.64,30.51124084]
["bitfinex","SOLUSD",1734846352813,20.0,179.73,179.64,30.51124084]
["bitfinex","SOLUSD",1734846353021,1.04335875,179.75,179.65,30.51124084]
["bitfinex","SOLUSD",1734846353228,1.04335875,179.75,179.65,23.776884]
["bitfinex","SOLUSD",1734846353405,1.04335875,179.75,179.63,30.51124084]
["bitfinex","SOLUSD",1734846353606,6.573,179.76,179.66,23.776884]
["bitfinex","SOLUSD",1734846353802,1.04321901,179.75,179.66,54.28812484]
["bitfinex","SOLUSD",1734846354028,1.04321901,179.75,179.66,23.776884]
["bitfinex","SOLUSD",1734846354724,6.573,179.76,179.66,54.28812484]
["bitfinex","SOLUSD",1734846354915,6.573,179.76,179.68,23.776884]
["bitfinex","SOLUSD",1734846355115,0.10623283,179.69,179.68,23.776884]
["bitfinex","SOLUSD",1734846355317,0.10623283,179.69,179.68,54.28812484]
["bitfinex","SOLUSD",1734846358333,0.10623283,179.69,179.68,23.776884]
["bitfinex","SOLUSD",1734846358734,0.10623283,179.69,179.67,23.776884]
["bitfinex","SOLUSD",1734846359518,0.10623283,179.69,179.67,54.28812484]
["bitfinex","SOLUSD",1734846359908,0.10623283,179.69,179.68,54.28812484]
["bitfinex","SOLUSD",1734846361035,5.5751378,179.81,179.69,23.776884]
["bitfinex","SOLUSD",1734846361211,1.04290463,179.8,179.71,23.776884]
["bitfinex","SOLUSD",1734846361735,1.04295874,179.8,179.7,23.776884]
["bitfinex","SOLUSD",1734846361929,5.5751378,179.81,179.7,23.776884]
["bitfinex","SOLUSD",1734846362427,5.5751378,179.81,179.7,54.28812484]
["bitfinex","SOLUSD",1734846362843,5.5751378,179.81,179.71,30.51124084]
["bitfinex","SOLUSD",1734846363147,0.6962,179.86,179.77,30.51124084]
["bitfinex","SOLUSD",1734846363328,0.6962,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1734846366636,0.6962,179.86,179.78,54.28812484]
["bitfinex","SOLUSD",1734846366842,0.6962,179.86,179.8,54.28812484]
["bitfinex","SOLUSD",1734846367223,0.6962,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1734846367724,0.6962,179.86,179.8,23.776884]
["bitfinex","SOLUSD",1734846371652,0.6962,179.86,179.8,54.28812484]
["bitfinex","SOLUSD",1734846371822,0.6962,179.86,179.85,23.776884]
["bitfinex","SOLUSD",1734846372223,0.6962,179.86,179.85,54.28812484]
["bitfinex","SOLUSD",1734846372423,0.6962,179.86,179.82,30.51124084]
["bitfinex","SOLUSD",1734846372641,0.6962,179.86,179.78,1.5003]
["bitfinex","SOLUSD",1734846372642,0.6962,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1734846374743,0.6962,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1734846375746,0.6962,179.86,179.85,30.51124084]
["bitfinex","SOLUSD",1734846376044,0.6962,179.86,179.82,30.51124084]
["bitfinex","SOLUSD",1734846376240,0.6962,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1734846376824,0.6962,179.86,179.82,30.51124084]
["bitfinex","SOLUSD",1734846377223,0.6962,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1734846378248,0.6962,179.86,179.83,42.4939694]
["bitfinex","SOLUSD",1734846379729,0.6962,179.86,179.85,23.776884]
["bitfinex","SOLUSD",1734846380328,0.6962,179.86,179.81,42.4939694]
["bitfinex","SOLUSD",1734846380724,0.6962,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1734846380920,0.6962,179.86,179.8,18.7170854]
["bitfinex","SOLUSD",1734846381126,0.6962,179.86,179.77,18.7170854]
["bitfinex","SOLUSD",1734846381337,1.73880944,179.86,179.76,18.7170854]
["bitfinex","SOLUSD",1734846381545,0.6962,179.86,179.76,18.7170854]
["bitfinex","SOLUSD",1734846381770,0.6962,179.86,179.77,18.7170854]
["bitfinex","SOLUSD",1734846381927,0.6962,179.86,179.78,18.7170854]
["bitfinex","SOLUSD",1734846382131,0.6962,179.86,179.78,30.43019825]
["bitfinex","SOLUSD",1734846382435,0.6962,179.86,179.82,30.43019825]
["bitfinex","SOLUSD",1734846383239,0.6962,179.86,179.83,23.776884]
["bitfinex","SOLUSD",1734846386159,0.6962,179.86,179.83,54.20708225]
["bitfinex","SOLUSD",1734846387256,0.6962,179.86,179.76,30.43019825]
["bitfinex","SOLUSD",1734846387481,0.6962,179.86,179.73,1.5564]
["bitfinex","SOLUSD",1734846387482,1.04263771,179.85,179.73,1.5564]
["bitfinex","SOLUSD",1734846387633,20.0,179.81,179.66,8.66319877]
["bitfinex","SOLUSD",1734846387837,1.04307865,179.8,179.65,30.43019825]
["bitfinex","SOLUSD",1734846388031,1.04307865,179.8,179.64,39.09339702]
["bitfinex","SOLUSD",1734846388240,1.04307865,179.8,179.64,8.66319877]
["bitfinex","SOLUSD",1734846388441,20.0,179.76,179.64,8.66319877]
["bitfinex","SOLUSD",1734846388638,20.0,179.71,179.64,8.66319877]
["bitfinex","SOLUSD",1734846388940,20.0,179.71,179.59,30.43019825]
["bitfinex","SOLUSD",1734846388941,1.04350556,179.7,179.59,30.43019825]
["bitfinex","SOLUSD",1734846389145,20.0,179.71,179.6,30.43019825]
["bitfinex","SOLUSD",1734846389974,20.0,179.71,179.61,30.43019825]
["bitfinex","SOLUSD",1734846390448,6.2105,179.74,179.65,30.43019825]
["bitfinex","SOLUSD",1734846390645,6.2105,179.74,179.66,23.776884]
["bitfinex","SOLUSD",1734846390839,7.25372633,179.79,179.68,23.776884]
["bitfinex","SOLUSD",1734846391038,7.25372633,179.79,179.68,30.43019825]
["bitfinex","SOLUSD",1734846391237,7.25372633,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1734846391434,6.2105,179.79,179.7,30.43019825]
["bitfinex","SOLUSD",1734846391640,6.2105,179.79,179.64,30.43019825]
["bitfinex","SOLUSD",1734846391641,6.2105,179.79,179.69,30.43019825]
["bitfinex","SOLUSD",1734846391841,6.2105,179.79,179.64,30.43019825]
["bitfinex","SOLUSD",1734846391842,6.2105,179.79,179.7,54.20708225]
["bitfinex","SOLUSD",1734846392182,6.2105,179.79,179.7,23.776884]
["bitfinex","SOLUSD",1734846392360,6.2105,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1734846392543,6.2105,179.79,179.69,54.20708225]
["bitfinex","SOLUSD",1734846392745,6.2105,179.79,179.71,23.776884]
["bitfinex","SOLUSD",1734846392944,6.2105,179.79,179.71,54.20708225]
["bitfinex","SOLUSD",1734846393575,6.2105,179.84,179.71,54.20708225]
["bitfinex","SOLUSD",1734846393764,1.04283713,179.83,179.71,54.20708225]
["bitfinex","SOLUSD",1734846394558,6.2105,179.84,179.74,30.43019825]
["bitfinex","SOLUSD",1734846394881,6.2105,179.84,179.76,54.20708225]
["bitfinex","SOLUSD",1734846395088,6.2105,179.84,179.75,30.43019825]
["bitfinex","SOLUSD",1734846395275,6.2105,179.84,179.76,23.776884]
["bitfinex","SOLUSD",1734846395480,0.6962,179.86,179.76,54.20708225]
["bitfinex","SOLUSD",1734846395869,0.6962,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1734846396074,0.6962,179.86,179.77,30.43019825]
["bitfinex","SOLUSD",1734846396266,0.6962,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1734846396464,0.6962,179.86,179.81,23.776884]
["bitfinex","SOLUSD",1734846396678,0.6962,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1734846396679,0.6962,179.86,179.84,23.776884]
["bitfinex","SOLUSD",1734846398071,0.6962,179.86,179.85,54.20708225]
["bitfinex","SOLUSD",1734846398984,0.6962,179.86,179.85,68.23297225]
["bitfinex","SOLUSD",1734846399681,0.0001,179.86,179.85,68.23297225]
["bitfinex","SOLUSD",1734846399862,6.3956,180.0,179.85,68.23297225]
["bitfinex","SOLUSD",1734846399863,6.3956,180.0,179.88,20.0]
["bitfinex","SOLUSD",1734846400062,6.3956,180.0,179.93,30.43019825]
["bitfinex","SOLUSD",1734846400487,6.3956,180.0,179.92,30.43019825]
["bitfinex","SOLUSD",1734846400686,6.3956,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1734846400887,6.3956,180.0,179.93,54.20708225]
["bitfinex","SOLUSD",1734846401102,6.3956,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1734846401499,0.6962736,180.04,179.93,54.20708225]
["bitfinex","SOLUSD",1734846401791,20.6962736,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1734846401991,1.0415525,180.03,179.9,30.43019825]
["bitfinex","SOLUSD",1734846402171,1.0415525,180.03,179.9,23.776884]
["bitfinex","SOLUSD",1734846403970,1.0415525,180.03,179.9,54.20708225]
["bitfinex","SOLUSD",1734846404182,1.0415525,180.03,179.9,23.776884]
["bitfinex","SOLUSD",1734846404893,1.0415525,180.03,179.89,30.43019825]
["bitfinex","SOLUSD",1734846405193,1.0415525,180.03,179.9,23.776884]
["bitfinex","SOLUSD",1734846406114,1.0415525,180.03,179.9,54.20708225]
["bitfinex","SOLUSD",1734846406273,1.0415525,180.03,179.93,30.43019825]
["bitfinex","SOLUSD",1734846406472,1.0416192,180.02,179.93,30.43019825]
["bitfinex","SOLUSD",1734846406692,0.6962736,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1734846407572,20.6962736,180.04,179.93,54.20708225]
["bitfinex","SOLUSD",1734846408189,1.04157528,180.03,179.93,54.20708225]
["bitfinex","SOLUSD",1734846408472,20.6962736,180.04,179.93,54.20708225]
["bitfinex","SOLUSD",1734846409001,20.6962736,180.04,179.95,54.20708225]
["bitfinex","SOLUSD",1734846409472,20.6962736,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1734846410198,20.6962736,180.04,179.95,54.20708225]
["bitfinex","SOLUSD",1734846410413,0.6962736,180.04,179.95,54.20708225]
["bitfinex","SOLUSD",1734846410587,20.6962736,180.04,179.95,54.20708225]
["bitfinex","SOLUSD",1734846410901,20.6962736,180.04,179.96,30.43019825]
["bitfinex","SOLUSD",1734846411204,1.04147287,180.03,179.92,23.776884]
["bitfinex","SOLUSD",1734846411497,1.04172202,180.03,179.95,23.776884]
["bitfinex","SOLUSD",1734846411679,1.04172202,180.03,179.94,23.776884]
["bitfinex","SOLUSD",1734846412685,20.6962736,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1734846413787,1.0415696,180.03,179.94,23.776884]
["bitfinex","SOLUSD",1734846413987,20.6962736,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1734846414613,20.6962736,180.04,179.94,54.20708225]
["bitfinex","SOLUSD",1734846418094,1.04154273,180.03,179.9,30.43019825]
["bitfinex","SOLUSD",1734846418300,1.04154273,180.03,179.89,6.3585]
["bitfinex","SOLUSD",1734846418890,1.04154273,180.03,179.93,30.43019825]
["bitfinex","SOLUSD",1734846419092,0.6962736,180.04,179.96,30.43019825]
["bitfinex","SOLUSD",1734846419591,0.6962736,180.04,179.97,54.20708225]
["bitfinex","SOLUSD",1734846419781,0.6962736,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1734846420484,0.6962736,180.04,179.98,23.776884]
["bitfinex","SOLUSD",1734846422201,0.6962736,180.04,180.03,54.20708225]
["bitfinex","SOLUSD",1734846423706,1.04090031,180.23,180.07,20.0]
["bitfinex","SOLUSD",1734846423908,1.0407623,180.21,180.09,30.43019825]
["bitfinex","SOLUSD",1734846424082,1.0407623,180.21,180.07,50.43019825]
["bitfinex","SOLUSD",1734846424286,1.0407623,180.21,180.07,23.776884]
["bitfinex","SOLUSD",1734846426106,1.0407623,180.21,180.09,30.43019825]
["bitfinex","SOLUSD",1734846426307,1.0407623,180.21,180.06,30.43019825]
["bitfinex","SOLUSD",1734846427403,1.0407623,180.21,180.08,30.43019825]
["bitfinex","SOLUSD",1734846428003,1.0407623,180.21,180.07,23.776884]
["bitfinex","SOLUSD",1734846428200,20.0,180.17,180.05,23.776884]
["bitfinex","SOLUSD",1734846428393,1.04099746,180.16,180.01,20.0]
["bitfinex","SOLUSD",1734846428702,1.04099746,180.16,180.01,50.43019825]
["bitfinex","SOLUSD",1734846428902,1.04099746,180.16,180.02,30.43019825]
["bitfinex","SOLUSD",1734846429500,1.04099746,180.16,180.04,30.43019825]
["bitfinex","SOLUSD",1734846430003,1.04099746,180.16,180.02,30.43019825]
["bitfinex","SOLUSD",1734846430208,1.04099746,180.16,180.0,30.43019825]
["bitfinex","SOLUSD",1734846430209,20.0,180.12,180.0,30.43019825]
["bitfinex","SOLUSD",1734846430402,1.04131084,180.11,180.0,30.43019825]
["bitfinex","SOLUSD",1734846431023,23.776884,180.15,180.0,30.43019825]
["bitfinex","SOLUSD",1734846431197,1.04128852,180.14,180.0,30.43019825]
["bitfinex","SOLUSD",1734846432020,1.04128852,180.14,179.99,30.43019825]
["bitfinex","SOLUSD",1734846432191,1.04127783,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734846432392,23.776884,180.15,180.0,23.776884]
["bitfinex","SOLUSD",1734846432609,1.04128308,180.14,180.0,23.776884]
["bitfinex","SOLUSD",1734846433521,1.04128154,180.13,180.0,23.776884]
["bitfinex","SOLUSD",1734846433707,20.0,180.12,180.0,23.776884]
["bitfinex","SOLUSD",1734846433894,1.04127744,180.11,180.0,23.776884]
["bitfinex","SOLUSD",1734846434090,20.0,180.12,180.0,23.776884]
["bitfinex","SOLUSD",1734846434341,1.0412763,180.11,180.0,23.776884]
["bitfinex","SOLUSD",1734846434600,20.0,180.12,180.0,23.776884]
["bitfinex","SOLUSD",1734846434796,1.04129437,180.11,180.0,23.776884]
["bitfinex","SOLUSD",1734846435012,23.776884,180.15,180.0,23.776884]
["bitfinex","SOLUSD",1734846435191,20.0,180.12,179.96,30.43019825]
["bitfinex","SOLUSD",1734846435400,1.04147756,180.11,179.95,30.43019825]
["bitfinex","SOLUSD",1734846436007,1.04147756,180.11,179.96,30.43019825]
["bitfinex","SOLUSD",1734846436798,1.04147756,180.11,179.97,23.776884]
["bitfinex","SOLUSD",1734846437120,1.04147756,180.11,179.98,30.43019825]
["bitfinex","SOLUSD",1734846437322,1.04147756,180.11,179.99,23.776884]
["bitfinex","SOLUSD",1734846437620,1.04147756,180.11,179.99,30.43019825]
["bitfinex","SOLUSD",1734846438209,1.04147756,180.11,179.99,23.776884]
["bitfinex","SOLUSD",1734846438598,1.04147756,180.11,179.97,30.43019825]
["bitfinex","SOLUSD",1734846439021,1.04147756,180.11,180.01,30.43019825]
["bitfinex","SOLUSD",1734846439229,2.19011677,180.17,180.04,30.43019825]
["bitfinex","SOLUSD",1734846439523,1.04105615,180.16,180.04,30.43019825]
["bitfinex","SOLUSD",1734846439923,1.04109985,180.15,180.02,30.43019825]
["bitfinex","SOLUSD",1734846440222,1.04115605,180.2,180.03,23.776884]
["bitfinex","SOLUSD",1734846440614,23.776884,180.18,180.03,23.776884]
["bitfinex","SOLUSD",1734846440813,20.0,180.15,180.03,23.776884]
["bitfinex","SOLUSD",1734846441121,1.04113492,180.14,180.03,23.776884]
["bitfinex","SOLUSD",1734846441341,1.04113492,180.14,180.02,30.43019825]
["bitfinex","SOLUSD",1734846441517,1.04113492,180.14,179.99,30.43019825]
["bitfinex","SOLUSD",1734846441725,1.04113492,180.14,180.0,23.776884]
["bitfinex","SOLUSD",1734846442022,1.04113492,180.14,180.0,30.43019825]
["bitfinex","SOLUSD",1734846442321,1.04113492,180.14,179.99,30.43019825]
["bitfinex","SOLUSD",1734846442720,1.04113492,180.14,180.0,23.776884]
["bitfinex","SOLUSD",1734846442921,1.04113492,180.14,180.02,30.43019825]
["bitfinex","SOLUSD",1734846443635,1.04113492,180.14,180.03,54.20708225]
["bitfinex","SOLUSD",1734846443830,20.0,180.17,180.03,23.776884]
["bitfinex","SOLUSD",1734846444128,1.04121171,180.16,180.02,23.776884]
["bitfinex","SOLUSD",1734846445436,20.0,180.12,179.97,30.43019825]
["bitfinex","SOLUSD",1734846445604,1.0414191,180.11,179.97,30.43019825]
["bitfinex","SOLUSD",1734846446105,1.0414191,180.11,179.99,18.68537506]
["bitfinex","SOLUSD",1734846446305,1.0414191,180.11,180.01,18.68537506]
["bitfinex","SOLUSD",1734846446732,1.04120188,180.14,180.02,18.68537506]
["bitfinex","SOLUSD",1734846446926,1.04120188,180.14,180.04,42.46225906]
["bitfinex","SOLUSD",1734846447111,1.04100898,180.16,180.04,42.46225906]
["bitfinex","SOLUSD",1734846447721,1.0410388,180.19,180.04,42.46225906]
["bitfinex","SOLUSD",1734846449133,21.0410388,180.19,180.04,42.46225906]
["bitfinex","SOLUSD",1734846449634,20.0,180.18,180.04,42.46225906]
["bitfinex","SOLUSD",1734846449833,1.04101872,180.17,180.04,42.46225906]
["bitfinex","SOLUSD",1734846450531,23.776884,180.16,180.0,19.0193283]
["bitfinex","SOLUSD",1734846450733,20.0,180.13,180.01,23.776884]
["bitfinex","SOLUSD",1734846450935,1.04124143,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1734846451325,1.04124143,180.12,180.0,0.33395324]
["bitfinex","SOLUSD",1734846451513,21.04124143,180.12,180.01,18.68537506]
["bitfinex","SOLUSD",1734846452417,21.04124143,180.12,180.02,18.68537506]
["bitfinex","SOLUSD",1734846453734,21.04124143,180.12,180.03,42.46225906]
["bitfinex","SOLUSD",1734846453735,1.04124143,180.12,180.03,42.46225906]
["bitfinex","SOLUSD",1734846453937,1.04104815,180.11,179.96,20.33397194]
["bitfinex","SOLUSD",1734846454259,1.04141907,180.1,179.94,18.68537506]
["bitfinex","SOLUSD",1734846454422,23.776884,180.13,179.93,18.68537506]
["bitfinex","SOLUSD",1734846454732,23.776884,180.11,179.92,18.68537506]
["bitfinex","SOLUSD",1734846454933,23.776884,180.09,179.92,18.68537506]
["bitfinex","SOLUSD",1734846455128,21.04164547,180.08,179.92,18.68537506]
["bitfinex","SOLUSD",1734846455465,20.0,180.04,179.88,18.68537506]
["bitfinex","SOLUSD",1734846455660,20.0,179.99,179.85,18.68537506]
["bitfinex","SOLUSD",1734846455822,1.04215617,179.98,179.84,18.68537506]
["bitfinex","SOLUSD",1734846456025,1.04215617,179.98,179.83,8.66319877]
["bitfinex","SOLUSD",1734846456322,1.04215617,179.98,179.82,30.41584232]
["bitfinex","SOLUSD",1734846456626,1.04215617,179.98,179.85,30.41584232]
["bitfinex","SOLUSD",1734846456852,1.04215617,179.98,179.88,30.41584232]
["bitfinex","SOLUSD",1734846457028,23.776884,180.05,179.88,30.41584232]
["bitfinex","SOLUSD",1734846457229,20.0,180.0,179.89,30.75164548]
["bitfinex","SOLUSD",1734846457424,1.04185252,179.99,179.89,30.75164548]
["bitfinex","SOLUSD",1734846457945,21.04188522,180.02,179.91,30.41584232]
["bitfinex","SOLUSD",1734846458125,1.04182935,180.01,179.9,54.19272632]
["bitfinex","SOLUSD",1734846458924,1.0417689,180.03,179.9,54.19272632]
["bitfinex","SOLUSD",1734846459441,1.0417689,180.03,179.9,23.776884]
["bitfinex","SOLUSD",1734846459617,1.0417689,180.03,179.89,23.776884]
["bitfinex","SOLUSD",1734846460642,1.0417689,180.03,179.89,54.19272632]
["bitfinex","SOLUSD",1734846460830,1.0417689,180.03,179.9,30.75150653]
["bitfinex","SOLUSD",1734846461731,1.0417689,180.03,179.91,30.41584232]
["bitfinex","SOLUSD",1734846461925,1.0417689,180.03,179.88,30.41584232]
["bitfinex","SOLUSD",1734846462127,20.0,179.99,179.85,30.75135648]
["bitfinex","SOLUSD",1734846462333,1.04209851,179.98,179.84,30.41584232]
["bitfinex","SOLUSD",1734846462841,1.04209851,179.98,179.82,30.41584232]
["bitfinex","SOLUSD",1734846463048,20.0,179.94,179.8,30.41584232]
["bitfinex","SOLUSD",1734846463221,1.04242894,179.93,179.78,30.75234333]
["bitfinex","SOLUSD",1734846463534,1.04242894,179.93,179.73,63.92407706]
["bitfinex","SOLUSD",1734846463535,20.0,179.89,179.76,30.41584232]
["bitfinex","SOLUSD",1734846463736,1.04255774,179.88,179.77,30.41584232]
["bitfinex","SOLUSD",1734846463947,1.04255035,179.93,179.77,30.41584232]
["bitfinex","SOLUSD",1734846464741,1.04255035,179.93,179.78,23.776884]
["bitfinex","SOLUSD",1734846465044,20.0,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1734846465243,1.04255648,179.88,179.78,23.776884]
["bitfinex","SOLUSD",1734846466738,20.0,179.89,179.8,30.41584232]
["bitfinex","SOLUSD",1734846466934,1.04245117,179.88,179.79,30.75275499]
["bitfinex","SOLUSD",1734846467136,20.0,179.89,179.8,23.776884]
["bitfinex","SOLUSD",1734846467331,1.04247017,179.91,179.81,0.33676156]
["bitfinex","SOLUSD",1734846467520,1.04230598,179.91,179.79,30.41584232]
["bitfinex","SOLUSD",1734846467720,1.04230598,179.91,179.78,23.776884]
["bitfinex","SOLUSD",1734846467940,1.04230598,179.91,179.75,50.41584232]
["bitfinex","SOLUSD",1734846468153,1.04230598,179.91,179.75,30.41584232]
["bitfinex","SOLUSD",1734846468335,1.04230598,179.91,179.74,32.03564232]
["bitfinex","SOLUSD",1734846468729,20.0,179.89,179.74,32.03564232]
["bitfinex","SOLUSD",1734846468928,20.0,179.87,179.74,32.03564232]
["bitfinex","SOLUSD",1734846469240,1.04273633,179.86,179.75,23.776884]
["bitfinex","SOLUSD",1734846470565,1.04273633,179.86,179.75,54.19272632]
["bitfinex","SOLUSD",1734846471034,1.04273633,179.86,179.76,30.41584232]
["bitfinex","SOLUSD",1734846471364,1.04273633,179.86,179.75,54.19272632]
["bitfinex","SOLUSD",1734846472254,1.04270868,179.89,179.78,30.41584232]
["bitfinex","SOLUSD",1734846472559,20.0,179.89,179.79,54.19272632]
["bitfinex","SOLUSD",1734846472930,20.0,179.89,179.8,30.41584232]
["bitfinex","SOLUSD",1734846473255,1.0424843,179.91,179.81,30.41584232]
["bitfinex","SOLUSD",1734846473570,6.4392,179.92,179.82,30.75244638]
["bitfinex","SOLUSD",1734846474051,1.04226988,179.91,179.81,30.41584232]
["bitfinex","SOLUSD",1734846474251,1.04226988,179.91,179.81,30.75245675]
["bitfinex","SOLUSD",1734846477452,20.0,179.89,179.79,23.776884]
["bitfinex","SOLUSD",1734846477751,1.04257046,179.88,179.79,23.776884]
["bitfinex","SOLUSD",1734846478330,1.04257046,179.88,179.79,42.50204246]
["bitfinex","SOLUSD",1734846478555,6.4392,179.92,179.8,0.33687267]
["bitfinex","SOLUSD",1734846478749,1.04235368,179.91,179.82,18.72515846]
["bitfinex","SOLUSD",1734846478949,6.4392,179.92,179.83,23.776884]
["bitfinex","SOLUSD",1734846480350,20.0,179.89,179.78,0.33645293]
["bitfinex","SOLUSD",1734846480545,1.04250286,179.88,179.75,0.33688136]
["bitfinex","SOLUSD",1734846480739,1.04250286,179.88,179.77,18.72515846]
["bitfinex","SOLUSD",1734846480946,20.0,179.89,179.79,18.72515846]
["bitfinex","SOLUSD",1734846481142,20.0,179.89,179.74,1.6198]
["bitfinex","SOLUSD",1734846481143,1.04248814,179.91,179.81,18.72515846]
["bitfinex","SOLUSD",1734846481943,6.4392,179.92,179.82,23.776884]
["bitfinex","SOLUSD",1734846482152,6.4392,179.92,179.82,42.50204246]
["bitfinex","SOLUSD",1734846482964,6.4392,179.92,179.84,23.776884]
["bitfinex","SOLUSD",1734846483161,6.4392,179.92,179.83,0.33637454]
["bitfinex","SOLUSD",1734846483349,1.04220974,179.91,179.8,18.72515846]
["bitfinex","SOLUSD",1734846483676,1.04220974,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1734846484875,6.4392,179.92,179.82,19.06176209]
["bitfinex","SOLUSD",1734846485057,6.4392,179.92,179.83,42.50204246]
["bitfinex","SOLUSD",1734846485371,6.4392,179.92,179.83,18.72515846]
["bitfinex","SOLUSD",1734846486281,6.4392,179.92,179.83,23.776884]
["bitfinex","SOLUSD",1734846486771,1.04224208,179.91,179.82,0.33660363]
["bitfinex","SOLUSD",1734846487085,1.04224208,179.91,179.79,42.83867559]
["bitfinex","SOLUSD",1734846487254,1.04224208,179.91,179.8,18.72515846]
["bitfinex","SOLUSD",1734846487552,1.04224208,179.91,179.81,19.06179681]
["bitfinex","SOLUSD",1734846489888,6.4392,179.92,179.83,38.72515846]
["bitfinex","SOLUSD",1734846490189,6.4392,179.92,179.84,42.50204246]
["bitfinex","SOLUSD",1734846490348,6.4392,179.92,179.84,23.776884]
["bitfinex","SOLUSD",1734846490547,1.042193,179.91,179.81,20.38725846]
["bitfinex","SOLUSD",1734846490779,1.042193,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1734846491177,1.042193,179.91,179.81,42.50204246]
["bitfinex","SOLUSD",1734846491674,1.042193,179.91,179.81,42.83860158]
["bitfinex","SOLUSD",1734846491850,1.042193,179.91,179.82,18.72515846]
["bitfinex","SOLUSD",1734846492475,6.4392,179.92,179.83,42.83850424]
["bitfinex","SOLUSD",1734846492678,6.4392,179.92,179.84,18.72515846]
["bitfinex","SOLUSD",1734846493672,7.78979307,179.96,179.85,23.776884]
["bitfinex","SOLUSD",1734846493875,7.78979307,179.96,179.88,18.72515846]
["bitfinex","SOLUSD",1734846494172,7.78979307,179.96,179.85,18.72515846]
["bitfinex","SOLUSD",1734846494396,7.78979307,179.96,179.84,1.99799071]
["bitfinex","SOLUSD",1734846494397,7.78979307,179.96,179.84,20.72314917]
["bitfinex","SOLUSD",1734846494597,7.78979307,179.96,179.84,19.06104917]
["bitfinex","SOLUSD",1734846494778,7.78979307,179.96,179.85,18.72515846]
["bitfinex","SOLUSD",1734846495125,0.11905163,179.86,179.85,18.72515846]
["bitfinex","SOLUSD",1734846495308,0.11905163,179.86,179.85,42.83819881]
["bitfinex","SOLUSD",1734846497479,0.11905163,179.86,179.85,19.06131481]
["bitfinex","SOLUSD",1734846497678,0.11905163,179.86,179.85,18.72515846]
["bitfinex","SOLUSD",1734846499000,0.11905163,179.86,179.85,42.50204246]
["bitfinex","SOLUSD",1734846499303,0.11905163,179.86,179.83,19.06144874]
["bitfinex","SOLUSD",1734846499621,0.11905163,179.86,179.84,23.776884]
["bitfinex","SOLUSD",1734846499898,0.11905163,179.86,179.85,0.33633801]
["bitfinex","SOLUSD",1734846500804,0.11905163,179.86,179.85,19.06149647]
["bitfinex","SOLUSD",1734846501104,0.11905163,179.86,179.85,42.83838047]
["bitfinex","SOLUSD",1734846502586,0.11905163,179.86,179.85,44.37018047]
["bitfinex","SOLUSD",1734846503714,0.11905163,179.86,179.85,42.83838047]
["bitfinex","SOLUSD",1734846503921,0.11905163,179.86,179.81,0.33621789]
["bitfinex","SOLUSD",1734846504077,0.11905163,179.86,179.78,0.33673732]
["bitfinex","SOLUSD",1734846504282,20.0,179.85,179.75,0.33694158]
["bitfinex","SOLUSD",1734846504589,1.04270987,179.84,179.75,0.33694158]
["bitfinex","SOLUSD",1734846506080,20.0,179.85,179.75,19.06210004]
["bitfinex","SOLUSD",1734846506785,20.0,179.85,179.76,23.776884]
["bitfinex","SOLUSD",1734846507188,0.11905163,179.86,179.78,23.776884]
["bitfinex","SOLUSD",1734846510513,0.11905163,179.86,179.79,0.33699432]
["bitfinex","SOLUSD",1734846512010,0.11905163,179.86,179.77,18.72515846]
["bitfinex","SOLUSD",1734846512311,20.0,179.85,179.74,20.33701274]
["bitfinex","SOLUSD",1734846512513,0.3348,179.83,179.7,19.0627247]
["bitfinex","SOLUSD",1734846512816,20.0,179.79,179.67,19.06305038]
["bitfinex","SOLUSD",1734846512999,1.04322636,179.78,179.66,18.72515846]
["bitfinex","SOLUSD",1734846513201,1.04322636,179.78,179.66,19.06361353]
["bitfinex","SOLUSD",1734846513907,1.04322636,179.78,179.68,18.72515846]
["bitfinex","SOLUSD",1734846514207,1.04322636,179.78,179.69,19.06315125]
["bitfinex","SOLUSD",1734846514208,1.04305858,179.78,179.69,19.06315125]
["bitfinex","SOLUSD",1734846514395,1.04305858,179.78,179.69,0.33799279]
["bitfinex","SOLUSD",1734846514599,1.04305858,179.78,179.69,19.06315125]
["bitfinex","SOLUSD",1734846514913,1.04304765,179.81,179.7,42.50204246]
["bitfinex","SOLUSD",1734846515114,0.10577671,179.7,179.69,42.50204246]
["bitfinex","SOLUSD",1734846517038,0.10577671,179.7,179.69,23.776884]
["bitfinex","SOLUSD",1734846517322,0.10577671,179.7,179.69,42.50204246]
["bitfinex","SOLUSD",1734846518821,0.10577671,179.7,179.69,42.83994878]
["bitfinex","SOLUSD",1734846519193,0.10577671,179.7,179.69,42.96543878]
["bitfinex","SOLUSD",1734846519395,0.10577671,179.7,179.69,42.83994878]
["bitfinex","SOLUSD",1734846520519,0.10577671,179.7,179.69,56.75274878]
["bitfinex","SOLUSD",1734846520717,0.10577671,179.7,179.69,56.87823878]
["bitfinex","SOLUSD",1734846520926,0.12233867,179.71,179.7,23.902374]
["bitfinex","SOLUSD",1734846521103,0.12233867,179.71,179.7,42.62753246]
["bitfinex","SOLUSD",1734846521704,0.12233867,179.71,179.7,44.17753246]
["bitfinex","SOLUSD",1734846523200,9.42e-05,179.73,179.72,0.12549]
["bitfinex","SOLUSD",1734846523402,6.7455,179.9,179.75,20.0]
["bitfinex","SOLUSD",1734846523727,1.04257246,179.89,179.77,18.72515846]
["bitfinex","SOLUSD",1734846524631,6.4106,179.81,179.69,6.3147]
["bitfinex","SOLUSD",1734846524807,1.14870477,179.79,179.69,19.06294761]
["bitfinex","SOLUSD",1734846525014,20.10231418,179.78,179.68,18.72515846]
["bitfinex","SOLUSD",1734846525239,1.04320945,179.77,179.67,18.72515846]
["bitfinex","SOLUSD",1734846526111,1.04320945,179.77,179.68,18.72515846]
["bitfinex","SOLUSD",1734846526321,1.04320945,179.77,179.69,23.776884]
["bitfinex","SOLUSD",1734846526617,1.04320945,179.77,179.68,18.72515846]
["bitfinex","SOLUSD",1734846526921,1.04320945,179.77,179.66,18.72515846]
["bitfinex","SOLUSD",1734846528236,20.0,179.69,179.6,0.3384375]
["bitfinex","SOLUSD",1734846528432,1.04367991,179.68,179.59,0.6962736]
["bitfinex","SOLUSD",1734846532014,20.0,179.69,179.6,24.11622399]
["bitfinex","SOLUSD",1734846532238,1.04373217,179.71,179.6,54.62462209]
["bitfinex","SOLUSD",1734846532413,1.04373217,179.71,179.61,30.5083981]
["bitfinex","SOLUSD",1734846532618,6.7455,179.72,179.63,30.5083981]
["bitfinex","SOLUSD",1734846532822,6.7455,179.72,179.64,24.1154273]
["bitfinex","SOLUSD",1734846533024,1.04338263,179.71,179.61,23.776884]
["bitfinex","SOLUSD",1734846535117,0.10557696,179.62,179.61,23.776884]
["bitfinex","SOLUSD",1734846535315,0.10557696,179.62,179.61,24.11593897]
["bitfinex","SOLUSD",1734846535524,0.10557696,179.62,179.61,30.84745307]
["bitfinex","SOLUSD",1734846535733,0.10557696,179.62,179.61,54.62433707]
["bitfinex","SOLUSD",1734846538016,0.10557696,179.62,179.59,0.6962736]
["bitfinex","SOLUSD",1734846538444,20.0,179.61,179.59,0.6962736]
["bitfinex","SOLUSD",1734846538638,21.04406548,179.61,179.59,0.6962736]
["bitfinex","SOLUSD",1734846539645,20.0,179.61,179.59,0.6962736]
["bitfinex","SOLUSD",1734846540343,1.04403104,179.6,179.59,0.6962736]
["bitfinex","SOLUSD",1734846540931,20.0,179.61,179.59,0.6962736]
["bitfinex","SOLUSD",1734846541136,1.0442353,179.6,179.59,0.6962736]
["bitfinex","SOLUSD",1734846544218,1.0442353,179.6,179.44,0.34014379]
["bitfinex","SOLUSD",1734846544219,20.0,179.52,179.44,0.34014379]
["bitfinex","SOLUSD",1734846544414,1.04450922,179.51,179.4,30.5083981]
["bitfinex","SOLUSD",1734846545332,0.3349,179.54,179.4,30.5083981]
["bitfinex","SOLUSD",1734846545620,0.3349,179.54,179.41,31.2046717]
["bitfinex","SOLUSD",1734846545821,0.3349,179.54,179.43,30.5083981]
["bitfinex","SOLUSD",1734846547054,1.04471872,179.56,179.45,30.5083981]
["bitfinex","SOLUSD",1734846547224,1.04471872,179.56,179.46,23.776884]
["bitfinex","SOLUSD",1734846547631,1.04471872,179.56,179.45,54.2852821]
["bitfinex","SOLUSD",1734846547852,1.04471872,179.56,179.47,23.776884]
["bitfinex","SOLUSD",1734846548932,1.04471872,179.56,179.44,30.5083981]
["bitfinex","SOLUSD",1734846549249,1.04471872,179.56,179.43,30.5083981]
["bitfinex","SOLUSD",1734846549623,1.04471872,179.56,179.44,30.5083981]
["bitfinex","SOLUSD",1734846550342,1.04471872,179.56,179.45,30.5083981]
["bitfinex","SOLUSD",1734846550539,1.04471872,179.56,179.46,30.5083981]
["bitfinex","SOLUSD",1734846550940,1.04471872,179.56,179.47,30.5083981]
["bitfinex","SOLUSD",1734846551345,1.04471872,179.56,179.48,54.2852821]
["bitfinex","SOLUSD",1734846551542,1.37936277,179.59,179.5,30.5083981]
["bitfinex","SOLUSD",1734846551840,1.37936277,179.59,179.49,23.776884]
["bitfinex","SOLUSD",1734846552041,1.37936277,179.59,179.47,30.5083981]
["bitfinex","SOLUSD",1734846552255,1.37936277,179.59,179.48,23.776884]
["bitfinex","SOLUSD",1734846552622,20.0,179.57,179.48,23.776884]
["bitfinex","SOLUSD",1734846552942,1.04437451,179.56,179.48,24.11750867]
["bitfinex","SOLUSD",1734846553940,1.37927404,179.59,179.48,54.62590677]
["bitfinex","SOLUSD",1734846555361,20.0,179.57,179.48,54.62590677]
["bitfinex","SOLUSD",1734846555655,20.0,179.57,179.48,30.5083981]
["bitfinex","SOLUSD",1734846555857,20.0,179.49,179.41,0.6962736]
["bitfinex","SOLUSD",1734846556067,44.82217811,179.48,179.41,0.6962736]
["bitfinex","SOLUSD",1734846556254,1.04529411,179.48,179.41,0.6962736]
["bitfinex","SOLUSD",1734846556557,20.0,179.48,179.41,0.6962736]
["bitfinex","SOLUSD",1734846556751,6.0758,179.51,179.41,0.6962736]
["bitfinex","SOLUSD",1734846557864,6.0758,179.51,179.41,31.2046717]
["bitfinex","SOLUSD",1734846558660,6.1357,179.56,179.45,20.0]
["bitfinex","SOLUSD",1734846558967,6.1357,179.56,179.46,54.2852821]
["bitfinex","SOLUSD",1734846559270,6.1357,179.56,179.46,23.776884]
["bitfinex","SOLUSD",1734846559560,0.3349,179.6,179.47,30.5083981]
["bitfinex","SOLUSD",1734846559863,1.04413964,179.6,179.47,30.5083981]
["bitfinex","SOLUSD",1734846561038,20.0,179.58,179.46,1.6161]
["bitfinex","SOLUSD",1734846561247,20.0,179.56,179.46,1.6161]
["bitfinex","SOLUSD",1734846562878,1.04437145,179.55,179.46,1.6161]
["bitfinex","SOLUSD",1734846563369,20.0,179.56,179.46,1.6161]
["bitfinex","SOLUSD",1734846564078,21.04443994,179.58,179.46,1.6161]
["bitfinex","SOLUSD",1734846565274,20.0,179.58,179.47,20.0]
["bitfinex","SOLUSD",1734846565775,20.0,179.58,179.46,32.1244981]
["bitfinex","SOLUSD",1734846567768,20.0,179.58,179.47,23.776884]
["bitfinex","SOLUSD",1734846567976,23.776884,179.56,179.42,1.6161]
["bitfinex","SOLUSD",1734846568172,20.0,179.53,179.42,1.6161]
["bitfinex","SOLUSD",1734846568477,1.04470539,179.52,179.42,1.6161]
["bitfinex","SOLUSD",1734846569270,7.18040539,179.52,179.41,0.6962736]
["bitfinex","SOLUSD",1734846569451,20.0,179.49,179.41,0.6962736]
["bitfinex","SOLUSD",1734846569665,1.04484588,179.48,179.41,0.6962736]
["bitfinex","SOLUSD",1734846570061,6.1357,179.52,179.41,0.6962736]
["bitfinex","SOLUSD",1734846570270,6.1357,179.52,179.41,31.2046717]
["bitfinex","SOLUSD",1734846570465,1.04455726,179.55,179.41,31.2046717]
["bitfinex","SOLUSD",1734846570669,1.04455726,179.55,179.42,30.5083981]
["bitfinex","SOLUSD",1734846572179,20.0,179.54,179.41,31.2046717]
["bitfinex","SOLUSD",1734846572476,1.04447193,179.53,179.41,0.6962736]
["bitfinex","SOLUSD",1734846575881,1.04463073,179.53,179.42,20.0]
["bitfinex","SOLUSD",1734846576380,23.776884,179.55,179.41,19.49728838]
["bitfinex","SOLUSD",1734846576569,1.04449328,179.54,179.41,19.49728838]
["bitfinex","SOLUSD",1734846577283,1.04449328,179.54,179.42,20.0]
["bitfinex","SOLUSD",1734846577780,1.04449328,179.54,179.43,20.0]
["bitfinex","SOLUSD",1734846578682,1.04449328,179.54,179.42,20.0]
["bitfinex","SOLUSD",1734846579587,23.776884,179.43,179.27,8.66319877]
["bitfinex","SOLUSD",1734846579785,23.776884,179.35,179.25,8.79238026]
["bitfinex","SOLUSD",1734846580084,20.0,179.28,179.23,44.01226747]
["bitfinex","SOLUSD",1734846580585,1.0461214,179.3,179.23,44.01226747]
["bitfinex","SOLUSD",1734846580779,53.20878808,179.27,179.23,0.6962736]
["bitfinex","SOLUSD",1734846581594,90.24881373,179.26,179.23,0.6962736]
["bitfinex","SOLUSD",1734846582099,11.40188316,179.25,179.19,11.94862311]
["bitfinex","SOLUSD",1734846582298,79.75590272,179.25,179.18,30.64445324]
["bitfinex","SOLUSD",1734846582601,8.60276806,179.22,179.21,50.64445324]
["bitfinex","SOLUSD",1734846582969,68.35401956,179.25,179.22,23.776884]
["bitfinex","SOLUSD",1734846583300,22.320361,179.44,179.22,23.776884]
["bitfinex","SOLUSD",1734846583495,16.7,179.52,179.22,23.776884]
["bitfinex","SOLUSD",1734846583496,1.04556827,179.37,179.22,23.776884]
["bitfinex","SOLUSD",1734846583866,20.0,179.35,179.22,23.776884]
["bitfinex","SOLUSD",1734846584376,8.60482515,179.3,179.22,23.776884]
["bitfinex","SOLUSD",1734846585295,54.4193006,179.35,179.22,23.776884]
["bitfinex","SOLUSD",1734846585606,54.4193006,179.35,179.22,54.42133724]
["bitfinex","SOLUSD",1734846586287,54.4193006,179.35,179.24,23.776884]
["bitfinex","SOLUSD",1734846587464,20.0,179.35,179.24,23.776884]
["bitfinex","SOLUSD",1734846587885,20.0,179.35,179.24,54.42133724]
["bitfinex","SOLUSD",1734846588196,20.0,179.35,179.23,54.42133724]
["bitfinex","SOLUSD",1734846589392,20.0,179.35,179.25,23.776884]
["bitfinex","SOLUSD",1734846589765,20.0,179.35,179.24,23.776884]
["bitfinex","SOLUSD",1734846590766,1.04548029,179.37,179.24,54.42133724]
["bitfinex","SOLUSD",1734846592771,1.04546433,179.4,179.26,23.776884]
["bitfinex","SOLUSD",1734846593381,20.0,179.39,179.26,23.776884]
["bitfinex","SOLUSD",1734846593590,1.04540578,179.38,179.26,23.776884]
["bitfinex","SOLUSD",1734846593890,21.40790434,179.39,179.26,23.776884]
["bitfinex","SOLUSD",1734846594086,21.40790434,179.39,179.26,54.42133724]
["bitfinex","SOLUSD",1734846594589,21.40790434,179.39,179.27,30.64445324]
["bitfinex","SOLUSD",1734846594793,20.362511,179.39,179.29,30.64445324]
["bitfinex","SOLUSD",1734846595087,0.362511,179.39,179.3,30.64445324]
["bitfinex","SOLUSD",1734846595293,0.362511,179.39,179.31,23.776884]
["bitfinex","SOLUSD",1734846595672,0.362511,179.39,179.3,23.776884]
["bitfinex","SOLUSD",1734846595880,0.362511,179.39,179.3,54.42133724]
["bitfinex","SOLUSD",1734846596300,0.362511,179.39,179.27,13.9454]
["bitfinex","SOLUSD",1734846596489,0.362511,179.39,179.28,20.0]
["bitfinex","SOLUSD",1734846596694,0.362511,179.39,179.28,50.64445324]
["bitfinex","SOLUSD",1734846597267,0.362511,179.39,179.3,30.64445324]
["bitfinex","SOLUSD",1734846597766,0.362511,179.39,179.31,23.776884]
["bitfinex","SOLUSD",1734846597968,0.362511,179.39,179.31,54.42133724]
["bitfinex","SOLUSD",1734846599194,0.362511,179.39,179.32,30.64445324]
["bitfinex","SOLUSD",1734846599394,0.362511,179.39,179.33,23.776884]
["bitfinex","SOLUSD",1734846600203,0.362511,179.39,179.33,42.5963203]
["bitfinex","SOLUSD",1734846600496,0.362511,179.39,179.26,8.65896018]
["bitfinex","SOLUSD",1734846601197,0.362511,179.39,179.25,1.576]
["bitfinex","SOLUSD",1734846601391,23.776884,179.38,179.25,1.576]
["bitfinex","SOLUSD",1734846601597,1.04555539,179.37,179.25,1.576]
["bitfinex","SOLUSD",1734846602918,1.756111,179.39,179.25,1.576]
["bitfinex","SOLUSD",1734846602919,0.362511,179.39,179.33,18.8194363]
["bitfinex","SOLUSD",1734846603104,0.362511,179.39,179.35,18.8194363]
["bitfinex","SOLUSD",1734846603444,0.362511,179.39,179.31,20.0]
["bitfinex","SOLUSD",1734846603445,0.362511,179.39,179.37,18.8194363]
["bitfinex","SOLUSD",1734846603774,0.362511,179.39,179.35,18.8194363]
["bitfinex","SOLUSD",1734846604080,0.362511,179.39,179.35,54.34990945]
["bitfinex","SOLUSD",1734846604275,0.362511,179.39,179.37,30.57302545]
["bitfinex","SOLUSD",1734846604476,0.362511,179.39,179.34,6.0686]
["bitfinex","SOLUSD",1734846604477,0.362511,179.39,179.36,30.57302545]
["bitfinex","SOLUSD",1734846605907,0.362511,179.39,179.38,30.57302545]
["bitfinex","SOLUSD",1734846606115,0.362511,179.39,179.37,30.57302545]
["bitfinex","SOLUSD",1734846607281,0.362511,179.39,179.36,30.57302545]
["bitfinex","SOLUSD",1734846607482,0.362511,179.39,179.37,30.57302545]
["bitfinex","SOLUSD",1734846608107,6.4915,179.47,179.36,30.57302545]
["bitfinex","SOLUSD",1734846608483,6.4915,179.47,179.37,30.57302545]
["bitfinex","SOLUSD",1734846609592,20.0,179.49,179.38,30.57302545]
["bitfinex","SOLUSD",1734846609801,1.0447232,179.5,179.4,30.57302545]
["bitfinex","SOLUSD",1734846609983,1.04469188,179.51,179.4,30.57302545]
["bitfinex","SOLUSD",1734846610404,1.04469188,179.51,179.41,30.57302545]
["bitfinex","SOLUSD",1734846611107,1.3925,179.54,179.42,30.57302545]
["bitfinex","SOLUSD",1734846611290,1.04451743,179.55,179.43,30.57302545]
["bitfinex","SOLUSD",1734846611707,1.04451743,179.55,179.44,30.57302545]
["bitfinex","SOLUSD",1734846612079,1.04451743,179.55,179.43,30.57302545]
["bitfinex","SOLUSD",1734846612786,20.0,179.53,179.43,30.57302545]
["bitfinex","SOLUSD",1734846612982,1.5813,179.59,179.47,30.57302545]
["bitfinex","SOLUSD",1734846613209,1.0442026,179.59,179.48,30.57302545]
["bitfinex","SOLUSD",1734846613511,6.4915,179.6,179.49,30.57302545]
["bitfinex","SOLUSD",1734846614210,6.4915,179.6,179.5,54.34990945]
["bitfinex","SOLUSD",1734846614386,1.04408841,179.63,179.5,54.34990945]
["bitfinex","SOLUSD",1734846615322,1.04408841,179.63,179.51,30.57302545]
["bitfinex","SOLUSD",1734846616128,20.0,179.61,179.51,30.57302545]
["bitfinex","SOLUSD",1734846616422,20.0,179.61,179.52,30.57302545]
["bitfinex","SOLUSD",1734846617223,1.04400325,179.6,179.46,1.661]
["bitfinex","SOLUSD",1734846617424,20.0,179.56,179.42,8.65896018]
["bitfinex","SOLUSD",1734846617630,1.0443592,179.55,179.42,8.65896018]
["bitfinex","SOLUSD",1734846617802,20.0,179.51,179.42,8.65896018]
["bitfinex","SOLUSD",1734846618150,1.04468921,179.5,179.42,8.65896018]
["bitfinex","SOLUSD",1734846618426,20.0,179.51,179.39,30.57302545]
["bitfinex","SOLUSD",1734846618741,1.04468921,179.53,179.42,30.57302545]
["bitfinex","SOLUSD",1734846618940,20.0,179.54,179.43,30.57302545]
["bitfinex","SOLUSD",1734846619221,20.0,179.54,179.44,30.57302545]
["bitfinex","SOLUSD",1734846619437,20.0,179.56,179.43,30.57302545]
["bitfinex","SOLUSD",1734846619727,1.04442529,179.55,179.44,30.57302545]
["bitfinex","SOLUSD",1734846620223,20.0,179.56,179.46,30.57302545]
["bitfinex","SOLUSD",1734846620814,2.43649551,179.58,179.46,30.57302545]
["bitfinex","SOLUSD",1734846621239,2.43649551,179.58,179.47,30.57302545]
["bitfinex","SOLUSD",1734846621240,1.04439551,179.58,179.47,30.57302545]
["bitfinex","SOLUSD",1734846621405,6.4759,179.59,179.48,30.57302545]
["bitfinex","SOLUSD",1734846621912,6.4759,179.59,179.49,30.57302545]
["bitfinex","SOLUSD",1734846622115,6.4759,179.59,179.5,30.57302545]
["bitfinex","SOLUSD",1734846622305,6.4759,179.59,179.46,55.97280945]
["bitfinex","SOLUSD",1734846622306,6.4759,179.59,179.51,30.57302545]
["bitfinex","SOLUSD",1734846622501,6.4759,179.63,179.52,30.57302545]
["bitfinex","SOLUSD",1734846622709,1.04402444,179.62,179.46,30.57302545]
["bitfinex","SOLUSD",1734846622929,1.04402444,179.62,179.44,30.57302545]
["bitfinex","SOLUSD",1734846623119,1.04402444,179.62,179.45,30.57302545]
["bitfinex","SOLUSD",1734846623515,1.04402444,179.62,179.46,30.57302545]
["bitfinex","SOLUSD",1734846623842,20.0,179.58,179.46,30.57302545]
["bitfinex","SOLUSD",1734846624005,1.04431371,179.57,179.46,30.57302545]
["bitfinex","SOLUSD",1734846625234,23.776884,179.52,179.38,8.65896018]
["bitfinex","SOLUSD",1734846625542,1.04483342,179.51,179.37,30.57302545]
["bitfinex","SOLUSD",1734846626320,1.04481114,179.5,179.37,30.57302545]
["bitfinex","SOLUSD",1734846626527,20.0,179.48,179.37,30.57302545]
["bitfinex","SOLUSD",1734846626728,20.0,179.48,179.38,30.57302545]
["bitfinex","SOLUSD",1734846627022,20.0,179.48,179.31,1.6229]
["bitfinex","SOLUSD",1734846627023,1.04474296,179.47,179.3,8.65896018]
["bitfinex","SOLUSD",1734846627230,20.0,179.43,179.32,30.57302545]
["bitfinex","SOLUSD",1734846629126,1.04512762,179.45,179.32,30.57302545]
["bitfinex","SOLUSD",1734846629309,1.04513943,179.44,179.32,30.57302545]
["bitfinex","SOLUSD",1734846630234,1.04513605,179.43,179.32,30.57302545]
["bitfinex","SOLUSD",1734846630530,1.0451392,179.45,179.32,30.57302545]
["bitfinex","SOLUSD",1734846631533,1.0451392,179.45,179.31,30.57302545]
["bitfinex","SOLUSD",1734846634539,1.0451392,179.45,179.3,30.57302545]
["bitfinex","SOLUSD",1734846634738,1.0451392,179.45,179.31,23.776884]
["bitfinex","SOLUSD",1734846635141,1.0451392,179.45,179.31,30.57302545]
["bitfinex","SOLUSD",1734846638124,1.0451392,179.45,179.32,30.57302545]
["bitfinex","SOLUSD",1734846638463,1.0451392,179.45,179.31,30.57302545]
["bitfinex","SOLUSD",1734846638764,1.0451392,179.45,179.32,23.776884]
["bitfinex","SOLUSD",1734846638926,2.43773484,179.5,179.35,30.57302545]
["bitfinex","SOLUSD",1734846640139,20.0,179.48,179.35,30.57302545]
["bitfinex","SOLUSD",1734846640319,1.0449086,179.47,179.35,30.57302545]
["bitfinex","SOLUSD",1734846641952,1.0449086,179.47,179.36,30.57302545]
["bitfinex","SOLUSD",1734846642444,2.4379086,179.47,179.34,30.57302545]
["bitfinex","SOLUSD",1734846642654,2.4379086,179.47,179.33,30.57302545]
["bitfinex","SOLUSD",1734846643051,2.4379086,179.47,179.34,30.57302545]
["bitfinex","SOLUSD",1734846643221,2.4379086,179.47,179.36,30.57302545]
["bitfinex","SOLUSD",1734846643426,2.4379086,179.47,179.35,30.57302545]
["bitfinex","SOLUSD",1734846643643,2.4379086,179.47,179.34,30.57302545]
["bitfinex","SOLUSD",1734846643851,2.4379086,179.47,179.35,23.776884]
["bitfinex","SOLUSD",1734846644021,1.5813,179.46,179.33,30.57302545]
["bitfinex","SOLUSD",1734846644233,1.3931,179.45,179.34,30.57302545]
["bitfinex","SOLUSD",1734846644465,1.5813,179.46,179.36,30.57302545]
["bitfinex","SOLUSD",1734846645174,1.5813,179.46,179.38,30.57302545]
["bitfinex","SOLUSD",1734846645649,1.5813,179.46,179.37,30.57302545]
["bitfinex","SOLUSD",1734846646833,1.5813,179.46,179.38,54.34990945]
["bitfinex","SOLUSD",1734846647035,1.5198,179.5,179.39,0.12549]
["bitfinex","SOLUSD",1734846647242,8.0198,179.55,179.47,30.57302545]
["bitfinex","SOLUSD",1734846647547,8.0198,179.55,179.48,30.57302545]
["bitfinex","SOLUSD",1734846647761,6.5,179.55,179.48,30.57302545]
["bitfinex","SOLUSD",1734846647949,8.0198,179.59,179.49,30.57302545]
["bitfinex","SOLUSD",1734846648153,8.0198,179.59,179.5,30.57302545]
["bitfinex","SOLUSD",1734846648335,8.0198,179.59,179.49,30.57302545]
["bitfinex","SOLUSD",1734846648984,8.0198,179.59,179.5,30.57302545]
["bitfinex","SOLUSD",1734846649487,8.0198,179.59,179.52,30.57302545]
["bitfinex","SOLUSD",1734846649667,6.5,179.63,179.53,30.57302545]
["bitfinex","SOLUSD",1734846649870,6.5,179.63,179.55,30.57302545]
["bitfinex","SOLUSD",1734846650175,6.5,179.67,179.56,30.57302545]
["bitfinex","SOLUSD",1734846650762,6.5,179.67,179.57,30.57302545]
["bitfinex","SOLUSD",1734846651267,6.5,179.67,179.52,0.12549]
["bitfinex","SOLUSD",1734846651268,6.5,179.67,179.58,30.57302545]
["bitfinex","SOLUSD",1734846651764,6.5,179.67,179.59,30.57302545]
["bitfinex","SOLUSD",1734846652145,6.5,179.67,179.6,30.57302545]
["bitfinex","SOLUSD",1734846652545,0.6962736,179.68,179.62,30.57302545]
["bitfinex","SOLUSD",1734846652757,0.6962736,179.68,179.63,30.57302545]
["bitfinex","SOLUSD",1734846652940,0.6962736,179.68,179.66,30.57302545]
["bitfinex","SOLUSD",1734846653146,0.6962736,179.68,179.67,30.57302545]
["bitfinex","SOLUSD",1734846653347,0.6962736,179.68,179.67,54.34990945]
["bitfinex","SOLUSD",1734846653969,0.6762736,179.68,179.67,54.47539945]
["bitfinex","SOLUSD",1734846654272,6.5,179.83,179.67,54.47539945]
["bitfinex","SOLUSD",1734846654273,6.5,179.83,179.68,23.902374]
["bitfinex","SOLUSD",1734846654469,6.5,179.83,179.73,30.57302545]
["bitfinex","SOLUSD",1734846654678,6.5,179.83,179.74,30.57302545]
["bitfinex","SOLUSD",1734846654860,6.5,179.83,179.75,30.57302545]
["bitfinex","SOLUSD",1734846655887,0.6962736,179.86,179.78,30.57302545]
["bitfinex","SOLUSD",1734846656082,0.6962736,179.86,179.79,30.57302545]
["bitfinex","SOLUSD",1734846657958,0.6962736,179.86,179.8,30.57302545]
["bitfinex","SOLUSD",1734846658394,0.6962736,179.86,179.81,30.57302545]
["bitfinex","SOLUSD",1734846658896,0.6962736,179.86,179.82,30.57302545]
["bitfinex","SOLUSD",1734846659797,0.6962736,179.86,179.83,30.57302545]
["bitfinex","SOLUSD",1734846660196,0.6962736,179.86,179.84,54.34990945]
["bitfinex","SOLUSD",1734846661098,0.6962736,179.86,179.85,30.57302545]
["bitfinex","SOLUSD",1734846661312,6.2672,179.99,179.85,54.34990945]
["bitfinex","SOLUSD",1734846661600,6.2672,179.99,179.91,30.57302545]
["bitfinex","SOLUSD",1734846661903,1.5258,180.03,179.93,30.57302545]
["bitfinex","SOLUSD",1734846662074,1.5258,180.03,179.94,30.57302545]
["bitfinex","SOLUSD",1734846662075,1.04164945,180.03,179.94,30.57302545]
["bitfinex","SOLUSD",1734846662278,6.9634736,180.04,179.94,30.57302545]
["bitfinex","SOLUSD",1734846662477,6.9634736,180.04,179.96,30.57302545]
["bitfinex","SOLUSD",1734846662701,6.9634736,180.04,179.97,30.57302545]
["bitfinex","SOLUSD",1734846662903,0.6962736,180.04,179.98,23.776884]
["bitfinex","SOLUSD",1734846663395,0.6962736,180.04,179.99,30.57302545]
["bitfinex","SOLUSD",1734846663598,0.6962736,180.04,180.01,30.57302545]
["bitfinex","SOLUSD",1734846663799,0.6962736,180.04,180.02,23.776884]
["bitfinex","SOLUSD",1734846664007,0.6962736,180.04,179.97,30.57302545]
["bitfinex","SOLUSD",1734846664305,0.6962736,180.04,179.96,30.57302545]
["bitfinex","SOLUSD",1734846664679,0.6962736,180.04,179.98,54.34990945]
["bitfinex","SOLUSD",1734846665004,0.6962736,180.04,179.96,30.57302545]
["bitfinex","SOLUSD",1734846665188,0.6962736,180.04,179.97,23.776884]
["bitfinex","SOLUSD",1734846665395,0.6962736,180.04,179.97,54.34990945]
["bitfinex","SOLUSD",1734846665801,0.6962736,180.04,179.98,30.57302545]
["bitfinex","SOLUSD",1734846666800,0.6962736,180.04,179.97,54.34990945]
["bitfinex","SOLUSD",1734846667002,0.6962736,180.04,179.98,30.57302545]
["bitfinex","SOLUSD",1734846667420,0.6962736,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1734846667621,0.6962736,180.04,179.99,54.34990945]
["bitfinex","SOLUSD",1734846669131,0.6962736,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1734846669325,0.6962736,180.04,180.01,54.34990945]
["bitfinex","SOLUSD",1734846669899,0.6962736,180.04,180.02,30.57302545]
["bitfinex","SOLUSD",1734846670124,0.6962736,180.04,180.03,23.776884]
["bitfinex","SOLUSD",1734846670319,0.6962736,180.04,180.03,54.34990945]
["bitfinex","SOLUSD",1734846671220,0.6962736,180.04,180.03,54.47539945]
["bitfinex","SOLUSD",1734846671928,7.36e-05,180.04,180.03,56.09049945]
["bitfinex","SOLUSD",1734846672626,6.3119,180.19,180.07,43.776884]
["bitfinex","SOLUSD",1734846672805,6.3119,180.19,180.12,30.57302545]
["bitfinex","SOLUSD",1734846673627,6.3119,180.19,180.04,6.5039]
["bitfinex","SOLUSD",1734846673840,1.04058857,180.18,180.0,13.8884]
["bitfinex","SOLUSD",1734846674133,1.04058857,180.18,180.05,30.57302545]
["bitfinex","SOLUSD",1734846674434,6.3119,180.19,180.12,30.57302545]
["bitfinex","SOLUSD",1734846674632,6.3119,180.19,180.13,30.57302545]
["bitfinex","SOLUSD",1734846675209,0.6962736,180.22,180.15,54.34990945]
["bitfinex","SOLUSD",1734846676538,0.6962736,180.22,180.12,43.776884]
["bitfinex","SOLUSD",1734846676716,21.04054679,180.21,180.09,30.57302545]
["bitfinex","SOLUSD",1734846676918,21.04054679,180.21,180.08,30.57302545]
["bitfinex","SOLUSD",1734846678244,0.6962736,180.22,180.14,23.776884]
["bitfinex","SOLUSD",1734846678541,0.6962736,180.22,180.09,30.57302545]
["bitfinex","SOLUSD",1734846678542,0.6962736,180.22,180.15,54.34990945]
["bitfinex","SOLUSD",1734846679247,0.6962736,180.22,180.18,30.57302545]
["bitfinex","SOLUSD",1734846679539,0.6962736,180.22,180.21,30.57302545]
["bitfinex","SOLUSD",1734846679721,0.6962736,180.22,180.21,54.34990945]
["bitfinex","SOLUSD",1734846680734,0.6962736,180.22,180.2,23.776884]
["bitfinex","SOLUSD",1734846680957,0.6962736,180.22,180.16,43.776884]
["bitfinex","SOLUSD",1734846681149,0.6962736,180.22,180.16,20.0]
["bitfinex","SOLUSD",1734846681320,0.6962736,180.22,180.17,23.776884]
["bitfinex","SOLUSD",1734846683421,1.04030905,180.27,180.16,54.34990945]
["bitfinex","SOLUSD",1734846683621,1.04018705,180.26,180.16,54.34990945]
["bitfinex","SOLUSD",1734846683822,1.04018705,180.26,180.16,23.776884]
["bitfinex","SOLUSD",1734846684726,2.42700606,180.28,180.16,23.776884]
["bitfinex","SOLUSD",1734846684932,1.3867,180.28,180.16,54.34990945]
["bitfinex","SOLUSD",1734846685131,1.04026743,180.27,180.16,23.776884]
["bitfinex","SOLUSD",1734846686338,1.04026743,180.27,180.1,4.1377248]
["bitfinex","SOLUSD",1734846686339,1.3868,180.26,180.1,32.79378345]
["bitfinex","SOLUSD",1734846686552,20.0,180.21,180.09,30.57302545]
["bitfinex","SOLUSD",1734846687258,1.04056415,180.23,180.12,30.57302545]
["bitfinex","SOLUSD",1734846687462,6.6279,180.24,180.15,30.57302545]
["bitfinex","SOLUSD",1734846688253,1.04031967,180.23,180.12,50.57302545]
["bitfinex","SOLUSD",1734846688551,6.6279,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1734846689049,1.04032892,180.23,180.14,23.776884]
["bitfinex","SOLUSD",1734846689227,1.04032892,180.23,180.13,23.776884]
["bitfinex","SOLUSD",1734846689626,1.04032892,180.23,180.13,30.57302545]
["bitfinex","SOLUSD",1734846689826,6.6279,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1734846690031,1.04044375,180.23,180.14,23.776884]
["bitfinex","SOLUSD",1734846691148,6.6279,180.24,180.14,54.34990945]
["bitfinex","SOLUSD",1734846691339,6.6279,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1734846691532,6.6279,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734846691736,6.6279,180.28,180.18,54.34990945]
["bitfinex","SOLUSD",1734846692028,1.5813,180.31,180.22,30.57302545]
["bitfinex","SOLUSD",1734846692235,6.6279,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734846692650,6.6279,180.33,180.23,23.776884]
["bitfinex","SOLUSD",1734846693358,20.0,180.3,180.23,23.776884]
["bitfinex","SOLUSD",1734846693938,1.0399856,180.29,180.17,50.57302545]
["bitfinex","SOLUSD",1734846694346,1.0399856,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1734846695674,1.3867,180.28,180.15,30.57302545]
["bitfinex","SOLUSD",1734846695836,1.04036114,180.27,180.14,30.57302545]
["bitfinex","SOLUSD",1734846697347,1.04036114,180.27,180.15,54.34990945]
["bitfinex","SOLUSD",1734846697760,2.42716438,180.26,180.15,54.34990945]
["bitfinex","SOLUSD",1734846699171,6.3214,180.25,180.13,30.57302545]
["bitfinex","SOLUSD",1734846699334,20.0,180.22,180.12,30.57302545]
["bitfinex","SOLUSD",1734846699855,20.0,180.22,180.13,30.57302545]
["bitfinex","SOLUSD",1734846700157,1.04050912,180.24,180.13,30.57302545]
["bitfinex","SOLUSD",1734846700736,1.04050912,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1734846700936,2.42750912,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1734846702354,20.0,180.22,180.14,23.776884]
["bitfinex","SOLUSD",1734846702753,20.0,180.22,180.08,8.2294]
["bitfinex","SOLUSD",1734846702754,20.0,180.22,180.13,23.776884]
["bitfinex","SOLUSD",1734846703859,1.04050343,180.21,180.08,30.57302545]
["bitfinex","SOLUSD",1734846704158,1.04050343,180.21,180.06,30.57302545]
["bitfinex","SOLUSD",1734846704358,1.04050343,180.21,180.05,30.57302545]
["bitfinex","SOLUSD",1734846704536,20.0,180.17,180.04,30.57302545]
["bitfinex","SOLUSD",1734846704745,20.0,180.17,180.09,30.57302545]
["bitfinex","SOLUSD",1734846705072,6.3214,180.2,180.13,30.57302545]
["bitfinex","SOLUSD",1734846705446,6.3214,180.2,180.12,30.57302545]
["bitfinex","SOLUSD",1734846705846,6.3214,180.2,180.13,54.34990945]
["bitfinex","SOLUSD",1734846706673,6.3214,180.2,180.13,23.776884]
["bitfinex","SOLUSD",1734846706857,6.3214,180.2,180.13,54.34990945]
["bitfinex","SOLUSD",1734846707062,7.8887,180.25,180.17,23.776884]
["bitfinex","SOLUSD",1734846707769,7.8887,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734846707975,7.8887,180.25,180.16,54.34990945]
["bitfinex","SOLUSD",1734846708176,7.8887,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734846708678,7.8887,180.25,180.16,54.34990945]
["bitfinex","SOLUSD",1734846708864,1.90091315,180.3,180.16,54.34990945]
["bitfinex","SOLUSD",1734846708865,6.3214,180.29,180.2,54.34990945]
["bitfinex","SOLUSD",1734846709070,6.3214,180.29,180.19,30.57302545]
["bitfinex","SOLUSD",1734846709270,6.3214,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1734846709778,1.04010425,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734846710475,20.0,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1734846714176,20.0,180.26,180.15,30.57302545]
["bitfinex","SOLUSD",1734846714361,1.04021397,180.25,180.13,32.18922545]
["bitfinex","SOLUSD",1734846715001,1.04021397,180.25,180.14,30.57302545]
["bitfinex","SOLUSD",1734846715457,1.04021397,180.25,180.13,1.6162]
["bitfinex","SOLUSD",1734846715656,21.3869,180.26,180.17,54.34990945]
["bitfinex","SOLUSD",1734846715999,21.3869,180.26,180.18,30.57302545]
["bitfinex","SOLUSD",1734846716282,20.0,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1734846717197,1.04020881,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734846717390,7.708,180.29,180.19,54.34990945]
["bitfinex","SOLUSD",1734846718585,7.708,180.29,180.2,30.57302545]
["bitfinex","SOLUSD",1734846718785,7.708,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734846719081,6.1121,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734846719279,7.1520135,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1734846719583,6.1121,180.33,180.25,30.57302545]
["bitfinex","SOLUSD",1734846719790,6.1121,180.33,180.26,23.776884]
["bitfinex","SOLUSD",1734846719995,6.1121,180.37,180.28,54.34990945]
["bitfinex","SOLUSD",1734846720307,6.1121,180.37,180.29,23.776884]
["bitfinex","SOLUSD",1734846720972,6.1121,180.37,180.31,30.57302545]
["bitfinex","SOLUSD",1734846721179,7.6934,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734846721388,7.6934,180.42,180.33,54.34990945]
["bitfinex","SOLUSD",1734846721580,7.6934,180.42,180.33,23.776884]
["bitfinex","SOLUSD",1734846723590,7.6934,180.42,180.33,54.34990945]
["bitfinex","SOLUSD",1734846723892,7.6934,180.42,180.34,30.57302545]
["bitfinex","SOLUSD",1734846724094,7.6934,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1734846725370,1.0392566,180.41,180.29,30.57302545]
["bitfinex","SOLUSD",1734846725791,1.0392566,180.41,180.3,30.57302545]
["bitfinex","SOLUSD",1734846726495,20.0,180.39,180.31,23.776884]
["bitfinex","SOLUSD",1734846727694,20.0,180.39,180.26,30.57302545]
["bitfinex","SOLUSD",1734846727994,2.42540397,180.38,180.23,32.13592545]
["bitfinex","SOLUSD",1734846728298,22.42540397,180.38,180.23,32.13592545]
["bitfinex","SOLUSD",1734846728807,22.42540397,180.38,180.24,30.57302545]
["bitfinex","SOLUSD",1734846729092,22.42540397,180.38,180.25,30.57302545]
["bitfinex","SOLUSD",1734846729286,1.3859,180.38,180.28,30.57302545]
["bitfinex","SOLUSD",1734846729770,2.42544579,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734846730173,1.3859,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734846730401,1.03956819,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1734846730694,1.03956819,180.37,180.24,30.57302545]
["bitfinex","SOLUSD",1734846731397,1.3861,180.36,180.24,30.57302545]
["bitfinex","SOLUSD",1734846731569,1.3861,180.36,180.23,1.5629]
["bitfinex","SOLUSD",1734846731570,1.03987632,180.35,180.23,30.57302545]
["bitfinex","SOLUSD",1734846731887,6.6616,180.34,180.22,30.57302545]
["bitfinex","SOLUSD",1734846732085,1.03990719,180.33,180.23,30.57302545]
["bitfinex","SOLUSD",1734846732291,7.70146107,180.34,180.23,30.57302545]
["bitfinex","SOLUSD",1734846732474,7.70146107,180.34,180.22,30.57302545]
["bitfinex","SOLUSD",1734846732673,7.70146107,180.34,180.23,23.776884]
["bitfinex","SOLUSD",1734846733098,1.5813,180.33,180.22,23.776884]
["bitfinex","SOLUSD",1734846733296,2.62117833,180.33,180.22,23.776884]
["bitfinex","SOLUSD",1734846733489,1.5813,180.33,180.25,54.34990945]
["bitfinex","SOLUSD",1734846733704,6.6616,180.34,180.27,54.34990945]
["bitfinex","SOLUSD",1734846733906,6.6616,180.34,180.27,30.57302545]
["bitfinex","SOLUSD",1734846734082,6.6616,180.34,180.28,23.776884]
["bitfinex","SOLUSD",1734846734718,1.5813,180.37,180.27,23.776884]
["bitfinex","SOLUSD",1734846735225,0.10139749,180.28,180.27,23.776884]
["bitfinex","SOLUSD",1734846735917,0.10139749,180.28,180.21,30.57302545]
["bitfinex","SOLUSD",1734846736220,0.10139749,180.28,180.2,30.57302545]
["bitfinex","SOLUSD",1734846736601,0.10139749,180.28,180.19,1.6216]
["bitfinex","SOLUSD",1734846736808,0.10139749,180.28,180.22,30.57302545]
["bitfinex","SOLUSD",1734846737209,0.10139749,180.28,180.23,23.776884]
["bitfinex","SOLUSD",1734846737610,0.10139749,180.28,180.2,30.57302545]
["bitfinex","SOLUSD",1734846738217,0.10139749,180.28,180.22,30.57302545]
["bitfinex","SOLUSD",1734846739226,0.10139749,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1734846739523,21.5813,180.27,180.15,32.22602545]
["bitfinex","SOLUSD",1734846739821,1.04032171,180.26,180.15,30.57302545]
["bitfinex","SOLUSD",1734846740196,1.04032171,180.26,180.12,13.8794]
["bitfinex","SOLUSD",1734846740197,21.5813,180.27,180.18,30.57302545]
["bitfinex","SOLUSD",1734846740706,0.10139749,180.28,180.19,54.34990945]
["bitfinex","SOLUSD",1734846740932,0.10139749,180.28,180.23,30.57302545]
["bitfinex","SOLUSD",1734846741232,0.10139749,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1734846741629,0.10139749,180.28,180.23,30.57302545]
["bitfinex","SOLUSD",1734846741807,0.10139749,180.28,180.24,23.776884]
["bitfinex","SOLUSD",1734846742015,0.10139749,180.28,180.24,54.34990945]
["bitfinex","SOLUSD",1734846742232,0.10139749,180.28,180.24,23.776884]
["bitfinex","SOLUSD",1734846743833,0.10139749,180.28,180.25,30.57302545]
["bitfinex","SOLUSD",1734846744135,0.10139749,180.28,180.27,54.34990945]
["bitfinex","SOLUSD",1734846744360,0.10139749,180.28,180.27,23.776884]
["bitfinex","SOLUSD",1734846745139,0.10139749,180.28,180.23,23.776884]
["bitfinex","SOLUSD",1734846745337,0.10139749,180.28,180.22,23.776884]
["bitfinex","SOLUSD",1734846745548,0.10139749,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1734846745852,0.10139749,180.28,180.21,30.57302545]
["bitfinex","SOLUSD",1734846746029,0.10139749,180.28,180.23,30.57302545]
["bitfinex","SOLUSD",1734846746228,0.10139749,180.28,180.24,30.57302545]
["bitfinex","SOLUSD",1734846746449,0.10139749,180.28,180.25,18.6287512]
["bitfinex","SOLUSD",1734846746657,0.10139749,180.28,180.27,18.6287512]
["bitfinex","SOLUSD",1734846747034,0.10139749,180.28,180.26,18.6287512]
["bitfinex","SOLUSD",1734846747247,0.10139749,180.28,180.27,23.776884]
["bitfinex","SOLUSD",1734846747756,0.10139749,180.28,180.27,42.4056352]
["bitfinex","SOLUSD",1734846748626,0.10139749,180.28,180.27,42.5311252]
["bitfinex","SOLUSD",1734846750362,0.10139749,180.28,180.27,61.1598764]
["bitfinex","SOLUSD",1734846751161,0.10139749,180.28,180.27,42.5311252]
["bitfinex","SOLUSD",1734846753155,0.10662511,180.29,180.28,0.12549]
["bitfinex","SOLUSD",1734846753370,0.10662511,180.29,180.28,18.7542412]
["bitfinex","SOLUSD",1734846753550,0.10662511,180.29,180.28,48.7542412]
["bitfinex","SOLUSD",1734846754957,1.03939566,180.46,180.28,48.7542412]
["bitfinex","SOLUSD",1734846755158,0.10268116,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1734846755375,0.10268116,180.33,180.32,72.4056352]
["bitfinex","SOLUSD",1734846755873,0.12178785,180.34,180.33,0.12549]
["bitfinex","SOLUSD",1734846756060,0.6962736,180.4,180.35,20.0]
["bitfinex","SOLUSD",1734846756260,0.6962736,180.4,180.37,18.6287512]
["bitfinex","SOLUSD",1734846758262,0.6962736,180.4,180.37,23.776884]
["bitfinex","SOLUSD",1734846759056,0.6962736,180.4,180.35,18.6287512]
["bitfinex","SOLUSD",1734846759677,0.6962736,180.4,180.36,42.4056352]
["bitfinex","SOLUSD",1734846760379,0.6962736,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1734846760583,0.6962736,180.4,180.36,42.4056352]
["bitfinex","SOLUSD",1734846760761,0.6962736,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1734846764579,0.6962736,180.4,180.37,18.6287512]
["bitfinex","SOLUSD",1734846764784,0.6962736,180.4,180.37,42.4056352]
["bitfinex","SOLUSD",1734846767387,0.6962736,180.4,180.37,23.776884]
["bitfinex","SOLUSD",1734846767686,0.6962736,180.4,180.37,42.4056352]
["bitfinex","SOLUSD",1734846770266,0.6962736,180.4,180.37,42.5311252]
["bitfinex","SOLUSD",1734846770487,0.6962736,180.4,180.39,20.12549]
["bitfinex","SOLUSD",1734846770688,7.7485,180.54,180.43,23.776884]
["bitfinex","SOLUSD",1734846770889,7.7485,180.54,180.44,18.6287512]
["bitfinex","SOLUSD",1734846771409,7.7485,180.54,180.45,42.4056352]
["bitfinex","SOLUSD",1734846773378,1.0385992,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1734846773695,20.0,180.51,180.39,20.2657512]
["bitfinex","SOLUSD",1734846774100,20.0,180.51,180.4,18.6287512]
["bitfinex","SOLUSD",1734846774309,1.03887946,180.5,180.4,18.6287512]
["bitfinex","SOLUSD",1734846774688,21.03890812,180.51,180.4,18.6287512]
["bitfinex","SOLUSD",1734846775216,0.10892215,180.41,180.4,18.6287512]
["bitfinex","SOLUSD",1734846775715,0.10892215,180.41,180.4,42.4056352]
["bitfinex","SOLUSD",1734846777422,0.10892215,180.41,180.4,42.5311252]
["bitfinex","SOLUSD",1734846780049,0.10892215,180.41,180.4,44.6383832]
["bitfinex","SOLUSD",1734846781344,0.10892215,180.41,180.4,42.4056352]
["bitfinex","SOLUSD",1734846781654,0.10892215,180.41,180.4,18.6287512]
["bitfinex","SOLUSD",1734846783345,0.10892215,180.41,180.4,42.4056352]
["bitfinex","SOLUSD",1734846784067,0.10892215,180.41,180.4,42.5311252]
["bitfinex","SOLUSD",1734846789233,0.10892215,180.41,180.4,20.0]
["bitfinex","SOLUSD",1734846789431,0.10892215,180.41,180.4,38.6287512]
["bitfinex","SOLUSD",1734846790836,0.10892215,180.41,180.4,62.4056352]
["bitfinex","SOLUSD",1734846791455,0.10892215,180.41,180.4,38.6287512]
["bitfinex","SOLUSD",1734846792759,0.10892215,180.41,180.4,62.4056352]
["bitfinex","SOLUSD",1734846794867,1.38658517,214.44,180.41,43.776884]
["bitfinex","SOLUSD",1734846795052,37.2096503,180.71,180.42,18.6287512]
["bitfinex","SOLUSD",1734846795245,0.11969809,180.43,180.42,42.4056352]
["bitfinex","SOLUSD",1734846799169,0.11902559,180.47,180.42,42.4056352]
["bitfinex","SOLUSD",1734846799170,0.6962736,180.58,180.46,20.0]
["bitfinex","SOLUSD",1734846799473,0.6962736,180.58,180.47,42.4056352]
["bitfinex","SOLUSD",1734846802069,0.6962736,180.58,180.51,20.0]
["bitfinex","SOLUSD",1734846802370,0.6962736,180.58,180.53,18.6287512]
["bitfinex","SOLUSD",1734846802665,0.6962736,180.58,180.54,18.6287512]
["bitfinex","SOLUSD",1734846803256,0.6962736,180.58,180.51,20.0]
["bitfinex","SOLUSD",1734846803754,0.6962736,180.58,180.54,18.6287512]
["bitfinex","SOLUSD",1734846803939,0.6962736,180.58,180.57,18.6287512]
["bitfinex","SOLUSD",1734846804140,0.6962736,180.58,180.57,42.4056352]
["bitfinex","SOLUSD",1734846804541,7.9461,180.68,180.6,20.0]
["bitfinex","SOLUSD",1734846804746,7.9461,180.68,180.58,23.776884]
["bitfinex","SOLUSD",1734846804747,7.9461,180.68,180.64,18.6287512]
["bitfinex","SOLUSD",1734846804947,1.03788794,180.74,180.65,23.776884]
["bitfinex","SOLUSD",1734846804948,7.9461,180.72,180.65,23.776884]
["bitfinex","SOLUSD",1734846805150,7.9461,180.72,180.65,42.4056352]
["bitfinex","SOLUSD",1734846805354,7.9461,180.72,180.66,18.6287512]
["bitfinex","SOLUSD",1734846805556,7.9461,180.72,180.67,23.776884]
["bitfinex","SOLUSD",1734846805773,7.9461,180.72,180.67,42.4056352]
["bitfinex","SOLUSD",1734846806664,0.6962736,180.76,180.69,18.6287512]
["bitfinex","SOLUSD",1734846806844,0.6962736,180.76,180.7,23.776884]
["bitfinex","SOLUSD",1734846807368,0.6962736,180.76,180.7,42.4056352]
["bitfinex","SOLUSD",1734846807960,0.6962736,180.76,180.71,18.6287512]
["bitfinex","SOLUSD",1734846808162,0.6962736,180.76,180.69,18.6287512]
["bitfinex","SOLUSD",1734846808356,0.6962736,180.76,180.7,18.6287512]
["bitfinex","SOLUSD",1734846808558,0.6962736,180.76,180.71,42.4056352]
["bitfinex","SOLUSD",1734846808755,0.6962736,180.76,180.73,23.776884]
["bitfinex","SOLUSD",1734846810677,0.6962736,180.76,180.73,42.4056352]
["bitfinex","SOLUSD",1734846810851,0.6962736,180.76,180.75,18.6287512]
["bitfinex","SOLUSD",1734846811170,0.6962736,180.76,180.75,42.4056352]
["bitfinex","SOLUSD",1734846815176,0.80306018,180.76,180.75,42.4056352]
["bitfinex","SOLUSD",1734846819365,0.80306018,180.76,180.75,23.776884]
["bitfinex","SOLUSD",1734846819565,0.80306018,180.76,180.75,42.4056352]
["bitfinex","SOLUSD",1734846820368,0.80306018,180.76,180.67,13.8366]
["bitfinex","SOLUSD",1734846820683,0.80306018,180.76,180.69,18.6287512]
["bitfinex","SOLUSD",1734846820882,0.80306018,180.76,180.7,18.6287512]
["bitfinex","SOLUSD",1734846821097,0.80306018,180.76,180.74,18.6287512]
["bitfinex","SOLUSD",1734846821283,0.80306018,180.76,180.75,18.6287512]
["bitfinex","SOLUSD",1734846822175,0.80306018,180.76,180.75,32.4599512]
["bitfinex","SOLUSD",1734846822370,0.80306018,180.76,180.75,34.0172512]
["bitfinex","SOLUSD",1734846822565,0.80306018,180.76,180.75,57.7941352]
["bitfinex","SOLUSD",1734846825895,0.10244818,180.78,180.75,57.7941352]
["bitfinex","SOLUSD",1734846826094,0.10244818,180.78,180.77,18.6287512]
["bitfinex","SOLUSD",1734846826282,0.10244818,180.78,180.77,42.4056352]
["bitfinex","SOLUSD",1734846829195,0.09766521,180.8,180.78,56.3600252]
["bitfinex","SOLUSD",1734846829373,0.09766521,180.8,180.79,18.6287512]
["bitfinex","SOLUSD",1734846831206,0.09766521,180.8,180.79,42.4056352]
["bitfinex","SOLUSD",1734846832878,0.09766521,180.8,180.79,18.6287512]
["bitfinex","SOLUSD",1734846834201,0.09766521,180.8,180.79,42.4056352]
["bitfinex","SOLUSD",1734846834907,9.3545557,180.93,180.8,23.776884]
["bitfinex","SOLUSD",1734846835114,1.3818,180.92,180.8,23.776884]
["bitfinex","SOLUSD",1734846835413,0.12042602,180.81,180.8,23.776884]
["bitfinex","SOLUSD",1734846836713,0.12042602,180.81,180.78,23.776884]
["bitfinex","SOLUSD",1734846836917,0.12042602,180.81,180.76,18.6287512]
["bitfinex","SOLUSD",1734846837286,0.12042602,180.81,180.77,18.6287512]
["bitfinex","SOLUSD",1734846837918,0.12042602,180.81,180.76,18.6287512]
["bitfinex","SOLUSD",1734846838099,0.12042602,180.81,180.75,18.6287512]
["bitfinex","SOLUSD",1734846839311,0.12042602,180.81,180.76,23.776884]
["bitfinex","SOLUSD",1734846839600,0.12042602,180.81,180.71,18.6287512]
["bitfinex","SOLUSD",1734846839841,0.12042602,180.81,180.69,18.6287512]
["bitfinex","SOLUSD",1734846840512,0.12042602,180.81,180.7,18.6287512]
["bitfinex","SOLUSD",1734846840684,0.12042602,180.81,180.73,18.6287512]
["bitfinex","SOLUSD",1734846840886,0.12042602,180.81,180.72,18.6287512]
["bitfinex","SOLUSD",1734846841399,0.12042602,180.81,180.73,23.776884]
["bitfinex","SOLUSD",1734846841697,0.12042602,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734846841900,0.12042602,180.81,180.69,18.6287512]
["bitfinex","SOLUSD",1734846843311,0.12042602,180.81,180.7,23.776884]
["bitfinex","SOLUSD",1734846843607,8.89537176,180.8,180.66,18.6287512]
["bitfinex","SOLUSD",1734846843806,8.89537176,180.8,180.65,18.6287512]
["bitfinex","SOLUSD",1734846844384,20.0,180.77,180.65,18.6287512]
["bitfinex","SOLUSD",1734846844609,1.03750933,180.76,180.65,18.6287512]
["bitfinex","SOLUSD",1734846844794,7.7443,180.75,180.61,18.6287512]
["bitfinex","SOLUSD",1734846845107,1.03772196,180.74,180.62,18.6287512]
["bitfinex","SOLUSD",1734846846006,7.7443,180.75,180.65,18.6287512]
["bitfinex","SOLUSD",1734846846718,7.7443,180.75,180.66,23.776884]
["bitfinex","SOLUSD",1734846847489,7.7443,180.75,180.59,13.8435]
["bitfinex","SOLUSD",1734846847490,1.03749211,180.74,180.63,18.6287512]
["bitfinex","SOLUSD",1734846847684,1.03749211,180.74,180.62,18.6287512]
["bitfinex","SOLUSD",1734846847890,1.03749211,180.74,180.61,18.6287512]
["bitfinex","SOLUSD",1734846848110,20.0,180.72,180.58,18.6287512]
["bitfinex","SOLUSD",1734846848382,1.3832,180.73,180.54,18.6287512]
["bitfinex","SOLUSD",1734846848383,20.0,180.68,180.54,18.6287512]
["bitfinex","SOLUSD",1734846848588,7.7443,180.66,180.53,18.6287512]
["bitfinex","SOLUSD",1734846848824,1.03819394,180.65,180.51,18.6287512]
["bitfinex","SOLUSD",1734846848989,20.0,180.63,180.49,18.6287512]
["bitfinex","SOLUSD",1734846849189,1.03834999,180.62,180.49,18.6287512]
["bitfinex","SOLUSD",1734846849430,6.163,180.61,180.48,18.6287512]
["bitfinex","SOLUSD",1734846849631,1.03846774,180.6,180.48,18.6287512]
["bitfinex","SOLUSD",1734846850426,1.03846774,180.6,180.49,18.6287512]
["bitfinex","SOLUSD",1734846850630,6.163,180.61,180.52,42.4056352]
["bitfinex","SOLUSD",1734846850931,6.163,180.61,180.52,23.776884]
["bitfinex","SOLUSD",1734846851231,1.03824969,180.6,180.51,23.776884]
["bitfinex","SOLUSD",1734846851818,1.03824969,180.6,180.48,18.6287512]
["bitfinex","SOLUSD",1734846852033,1.5813,180.59,180.45,18.6287512]
["bitfinex","SOLUSD",1734846852193,21.03873405,180.58,180.43,18.6287512]
["bitfinex","SOLUSD",1734846852388,21.03873405,180.58,180.44,18.6287512]
["bitfinex","SOLUSD",1734846852611,21.03873405,180.58,180.46,18.6287512]
["bitfinex","SOLUSD",1734846852802,21.03873405,180.58,180.45,18.6287512]
["bitfinex","SOLUSD",1734846853517,21.03873405,180.58,180.46,23.776884]
["bitfinex","SOLUSD",1734846854313,1.5813,180.59,180.5,18.6287512]
["bitfinex","SOLUSD",1734846854520,1.5813,180.59,180.51,23.776884]
["bitfinex","SOLUSD",1734846854707,6.163,180.61,180.55,23.776884]
["bitfinex","SOLUSD",1734846855020,6.163,180.61,180.54,18.6287512]
["bitfinex","SOLUSD",1734846855317,0.10237415,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1734846855613,7.415e-05,180.56,180.55,42.5311252]
["bitfinex","SOLUSD",1734846855819,3.482e-05,180.58,180.56,0.12549]
["bitfinex","SOLUSD",1734846856004,3.482e-05,180.58,180.54,18.6287512]
["bitfinex","SOLUSD",1734846856005,3.482e-05,180.58,180.57,73.92631399]
["bitfinex","SOLUSD",1734846857922,3.482e-05,180.58,180.57,43.776884]
["bitfinex","SOLUSD",1734846858221,3.482e-05,180.58,180.57,73.92631399]
["bitfinex","SOLUSD",1734846858396,3.482e-05,180.58,180.57,53.92631399]
["bitfinex","SOLUSD",1734846861796,0.0286439,180.63,180.58,23.776884]
["bitfinex","SOLUSD",1734846862026,0.0286439,180.63,180.61,30.14942999]
["bitfinex","SOLUSD",1734846862202,0.0286439,180.63,180.58,53.92631399]
["bitfinex","SOLUSD",1734846862416,0.0286439,180.63,180.62,30.14942999]
["bitfinex","SOLUSD",1734846862806,0.0286439,180.63,180.62,23.776884]
["bitfinex","SOLUSD",1734846863201,0.0286439,180.63,180.61,23.776884]
["bitfinex","SOLUSD",1734846865229,0.0286439,180.63,180.62,30.14942999]
["bitfinex","SOLUSD",1734846865408,0.07955212,180.65,180.64,20.0]
["bitfinex","SOLUSD",1734846865612,0.07955212,180.65,180.64,73.92631399]
["bitfinex","SOLUSD",1734846868337,0.07955212,180.65,180.64,53.92631399]
["bitfinex","SOLUSD",1734846868810,0.07955212,180.65,180.64,30.14942999]
["bitfinex","SOLUSD",1734846869502,0.07955212,180.65,180.62,30.14942999]
["bitfinex","SOLUSD",1734846869706,0.07955212,180.65,180.61,30.14942999]
["bitfinex","SOLUSD",1734846870732,0.07955212,180.65,180.57,30.14942999]
["bitfinex","SOLUSD",1734846873039,0.07955212,180.65,180.6,30.14942999]
["bitfinex","SOLUSD",1734846873234,0.07955212,180.65,180.61,30.14942999]
["bitfinex","SOLUSD",1734846874027,0.07955212,180.65,180.62,30.14942999]
["bitfinex","SOLUSD",1734846874229,0.07955212,180.65,180.63,30.14942999]
["bitfinex","SOLUSD",1734846874427,0.07955212,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1734846874428,0.07955212,180.65,180.64,53.92631399]
["bitfinex","SOLUSD",1734846874628,0.07955212,180.65,180.64,30.14942999]
["bitfinex","SOLUSD",1734846874832,0.07955212,180.65,180.64,53.92631399]
["bitfinex","SOLUSD",1734846875137,6.5576,180.71,180.58,20.0]
["bitfinex","SOLUSD",1734846875334,0.10499271,180.65,180.62,30.14942999]
["bitfinex","SOLUSD",1734846875635,0.10499271,180.65,180.63,30.14942999]
["bitfinex","SOLUSD",1734846877142,0.10499271,180.65,180.64,53.92631399]
["bitfinex","SOLUSD",1734846881953,0.11304509,180.66,180.65,37.615784]
["bitfinex","SOLUSD",1734846882244,0.11304509,180.66,180.65,67.76521399]
["bitfinex","SOLUSD",1734846883339,2.601e-05,180.67,180.65,67.89070399]
["bitfinex","SOLUSD",1734846883540,2.601e-05,180.67,180.66,30.14942999]
["bitfinex","SOLUSD",1734846883728,2.601e-05,180.67,180.66,53.92631399]
["bitfinex","SOLUSD",1734846892131,0.1008349,180.69,180.67,37.614184]
["bitfinex","SOLUSD",1734846892352,0.1008349,180.69,180.68,30.14942999]
["bitfinex","SOLUSD",1734846892835,0.1008349,180.69,180.68,53.92631399]
["bitfinex","SOLUSD",1734846894957,1.03716634,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1734846895160,1.03716634,180.8,180.72,30.14942999]
["bitfinex","SOLUSD",1734846895358,1.03716634,180.8,180.65,2.213967]
["bitfinex","SOLUSD",1734846895359,8.1755,180.72,180.65,2.213967]
["bitfinex","SOLUSD",1734846895543,8.1755,180.72,180.6,30.14942999]
["bitfinex","SOLUSD",1734846895544,1.03756356,180.71,180.6,30.14942999]
["bitfinex","SOLUSD",1734846895748,1.03756356,180.71,180.59,30.14942999]
["bitfinex","SOLUSD",1734846896143,1.03756356,180.71,180.6,18.5569973]
["bitfinex","SOLUSD",1734846896672,1.03756356,180.71,180.61,18.5569973]
["bitfinex","SOLUSD",1734846897671,1.03756356,180.71,180.62,42.3338813]
["bitfinex","SOLUSD",1734846898061,1.03756356,180.71,180.62,53.92274894]
["bitfinex","SOLUSD",1734846898262,1.03756356,180.71,180.62,23.776884]
["bitfinex","SOLUSD",1734846898439,20.0,180.69,180.58,30.14586494]
["bitfinex","SOLUSD",1734846898635,1.03774698,180.68,180.55,30.14586494]
["bitfinex","SOLUSD",1734846898864,1.03774698,180.68,180.56,30.14586494]
["bitfinex","SOLUSD",1734846899462,1.03774698,180.68,180.56,29.64586494]
["bitfinex","SOLUSD",1734846900335,1.03774698,180.68,180.56,29.14586494]
["bitfinex","SOLUSD",1734846900849,1.03774698,180.68,180.57,30.14586494]
["bitfinex","SOLUSD",1734846901059,1.03774698,180.68,180.56,30.14586494]
["bitfinex","SOLUSD",1734846901267,1.03774698,180.68,180.53,23.776884]
["bitfinex","SOLUSD",1734846901469,1.03774698,180.68,180.56,30.14586494]
["bitfinex","SOLUSD",1734846901763,1.03774698,180.68,180.57,30.14586494]
["bitfinex","SOLUSD",1734846901966,1.03774698,180.68,180.58,30.14586494]
["bitfinex","SOLUSD",1734846902344,1.03774698,180.68,180.57,30.14586494]
["bitfinex","SOLUSD",1734846902552,1.03774698,180.68,180.56,30.14586494]
["bitfinex","SOLUSD",1734846903079,2.42144698,180.68,180.55,30.14586494]
["bitfinex","SOLUSD",1734846903287,8.1755,180.67,180.54,30.14586494]
["bitfinex","SOLUSD",1734846903576,1.03827229,180.66,180.53,50.14586494]
["bitfinex","SOLUSD",1734846904068,1.03827229,180.66,180.54,30.14586494]
["bitfinex","SOLUSD",1734846904969,1.03827229,180.66,180.55,30.14586494]
["bitfinex","SOLUSD",1734846906062,1.03827229,180.66,180.54,30.14586494]
["bitfinex","SOLUSD",1734846909771,1.03827229,180.66,180.55,30.14586494]
["bitfinex","SOLUSD",1734846910075,1.03827229,180.66,180.54,30.14586494]
["bitfinex","SOLUSD",1734846910992,1.3838,180.65,180.5,13.8502]
["bitfinex","SOLUSD",1734846911274,20.0,180.6,180.46,30.14586494]
["bitfinex","SOLUSD",1734846911475,9.21419026,180.59,180.45,30.14586494]
["bitfinex","SOLUSD",1734846911679,20.0,180.55,180.43,8.65896018]
["bitfinex","SOLUSD",1734846911879,1.5296,180.53,180.43,8.65896018]
["bitfinex","SOLUSD",1734846912063,1.03887875,180.52,180.43,8.65896018]
["bitfinex","SOLUSD",1734846912471,1.5296,180.53,180.48,30.14586494]
["bitfinex","SOLUSD",1734846912977,1.03855233,180.57,180.48,30.14586494]
["bitfinex","SOLUSD",1734846913178,1.03855233,180.57,180.49,30.14586494]
["bitfinex","SOLUSD",1734846913480,1.03855233,180.57,180.48,30.14586494]
["bitfinex","SOLUSD",1734846913980,1.03855233,180.57,180.47,30.14586494]
["bitfinex","SOLUSD",1734846914162,1.03855233,180.57,180.46,30.14586494]
["bitfinex","SOLUSD",1734846914908,1.03855233,180.57,180.45,30.14586494]
["bitfinex","SOLUSD",1734846915057,1.03855233,180.57,180.44,30.14586494]
["bitfinex","SOLUSD",1734846915257,0.12137396,180.47,180.4,41.5741]
["bitfinex","SOLUSD",1734846915463,0.12137396,180.47,180.46,30.14586494]
["bitfinex","SOLUSD",1734846916284,0.12137396,180.47,180.46,53.92274894]
["bitfinex","SOLUSD",1734846916485,7.396e-05,180.47,180.46,67.77614894]
["bitfinex","SOLUSD",1734846918805,7.396e-05,180.47,180.38,29.2838]
["bitfinex","SOLUSD",1734846918958,7.396e-05,180.47,180.4,30.14586494]
["bitfinex","SOLUSD",1734846919164,7.396e-05,180.47,180.39,30.14586494]
["bitfinex","SOLUSD",1734846919363,7.396e-05,180.47,180.38,30.14586494]
["bitfinex","SOLUSD",1734846919587,1.03910924,180.47,180.38,30.14586494]
["bitfinex","SOLUSD",1734846919973,7.396e-05,180.47,180.4,30.14586494]
["bitfinex","SOLUSD",1734846920775,7.396e-05,180.47,180.41,23.776884]
["bitfinex","SOLUSD",1734846922694,1.58137396,180.47,180.39,30.14586494]
["bitfinex","SOLUSD",1734846922998,1.03898539,180.46,180.34,30.14586494]
["bitfinex","SOLUSD",1734846923696,1.03898539,180.46,180.33,30.14586494]
["bitfinex","SOLUSD",1734846923893,1.03898539,180.46,180.32,30.14586494]
["bitfinex","SOLUSD",1734846924269,1.03898539,180.46,180.31,0.6962736]
["bitfinex","SOLUSD",1734846924270,20.0,180.45,180.31,0.6962736]
["bitfinex","SOLUSD",1734846924571,7.21712889,180.44,180.31,0.6962736]
["bitfinex","SOLUSD",1734846924794,1.3855,180.43,180.31,0.6962736]
["bitfinex","SOLUSD",1734846924977,1.03968506,180.42,180.31,0.6962736]
["bitfinex","SOLUSD",1734846925506,20.0,180.41,180.31,0.6962736]
["bitfinex","SOLUSD",1734846925711,1.03977583,180.4,180.31,0.6962736]
["bitfinex","SOLUSD",1734846929568,1.5168,180.39,180.31,0.6962736]
["bitfinex","SOLUSD",1734846929769,1.03981827,180.38,180.31,0.6962736]
["bitfinex","SOLUSD",1734846934877,1.5168,180.39,180.32,23.776884]
["bitfinex","SOLUSD",1734846935194,0.10917327,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1734846936724,0.10917327,180.33,180.32,20.0]
["bitfinex","SOLUSD",1734846938477,0.10917327,180.33,180.32,73.92274894]
["bitfinex","SOLUSD",1734846938675,0.10917327,180.33,180.32,87.78694894]
["bitfinex","SOLUSD",1734846939786,0.11215727,180.34,180.32,87.91243894]
["bitfinex","SOLUSD",1734846939987,0.00211177,180.35,180.34,0.12549]
["bitfinex","SOLUSD",1734846940313,0.00211177,180.35,180.34,54.04823894]
["bitfinex","SOLUSD",1734846941278,9.164e-05,180.36,180.34,54.04823894]
["bitfinex","SOLUSD",1734846941480,9.615e-05,180.38,180.37,20.0]
["bitfinex","SOLUSD",1734846941675,1.3847,180.54,180.39,20.0]
["bitfinex","SOLUSD",1734846941676,2.974e-05,180.4,180.39,20.0]
["bitfinex","SOLUSD",1734846941882,2.974e-05,180.4,180.39,87.78154894]
["bitfinex","SOLUSD",1734846943805,6.6019,180.52,180.4,43.902374]
["bitfinex","SOLUSD",1734846944016,6.6019,180.52,180.47,23.776884]
["bitfinex","SOLUSD",1734846945411,6.6019,180.56,180.47,53.92274894]
["bitfinex","SOLUSD",1734846946282,1.03854838,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1734846946487,6.6019,180.56,180.48,0.35461]
["bitfinex","SOLUSD",1734846949403,6.6019,180.56,180.49,23.776884]
["bitfinex","SOLUSD",1734846950716,6.6019,180.56,180.48,24.131494]
["bitfinex","SOLUSD",1734846953418,6.6019,180.56,180.48,42.71156819]
["bitfinex","SOLUSD",1734846953631,1.03849414,180.55,180.48,0.35461]
["bitfinex","SOLUSD",1734846953788,6.6019,180.56,180.48,0.35461]
["bitfinex","SOLUSD",1734846955219,0.1017521,180.49,180.48,42.71156819]
["bitfinex","SOLUSD",1734846956505,5.21e-05,180.49,180.48,42.83705819]
["bitfinex","SOLUSD",1734846956707,4.213e-05,180.52,180.49,0.12549]
["bitfinex","SOLUSD",1734846956932,4.213e-05,180.52,180.51,62.35695819]
["bitfinex","SOLUSD",1734846957999,4.213e-05,180.52,180.51,92.35695819]
["bitfinex","SOLUSD",1734846958605,4.213e-05,180.52,180.51,62.35695819]
["bitfinex","SOLUSD",1734846963028,4.213e-05,180.52,180.51,43.776884]
["bitfinex","SOLUSD",1734846963339,4.213e-05,180.52,180.48,0.35461]
["bitfinex","SOLUSD",1734846968525,4.213e-05,180.52,180.5,20.0]
["bitfinex","SOLUSD",1734846968724,4.213e-05,180.52,180.49,30.19606586]
["bitfinex","SOLUSD",1734846970233,4.213e-05,180.52,180.51,53.97294986]
["bitfinex","SOLUSD",1734846973131,4.213e-05,180.52,180.51,23.776884]
["bitfinex","SOLUSD",1734846973446,4.213e-05,180.52,180.5,20.0]
["bitfinex","SOLUSD",1734846973805,4.213e-05,180.52,180.48,30.55067586]
["bitfinex","SOLUSD",1734846974960,8.60482515,180.81,180.48,30.55067586]
["bitfinex","SOLUSD",1734846975229,0.11949404,180.49,180.48,54.32755986]
["bitfinex","SOLUSD",1734846978944,9.404e-05,180.49,180.48,54.45304986]
["bitfinex","SOLUSD",1734846979239,3.14e-06,180.5,180.49,37.627984]
["bitfinex","SOLUSD",1734846979440,6.77e-05,180.51,180.49,67.82404986]
["bitfinex","SOLUSD",1734846979740,6.77e-05,180.51,180.5,53.97294986]
["bitfinex","SOLUSD",1734846986043,6.77e-05,180.51,180.5,30.19606586]
["bitfinex","SOLUSD",1734846987851,6.77e-05,180.51,180.5,53.97294986]
["bitfinex","SOLUSD",1734846988017,6.77e-05,180.51,180.5,42.3456793]
["bitfinex","SOLUSD",1734846989351,6.77e-05,180.51,180.5,23.776884]
["bitfinex","SOLUSD",1734846990133,6.77e-05,180.51,180.49,18.5687953]
["bitfinex","SOLUSD",1734846990950,6.77e-05,180.51,180.48,0.35461]
["bitfinex","SOLUSD",1734846991839,20.0,180.5,180.48,0.35461]
["bitfinex","SOLUSD",1734846992042,1.03906278,180.49,180.48,0.35461]
["bitfinex","SOLUSD",1734846992740,1.03901657,180.51,180.48,0.35461]
["bitfinex","SOLUSD",1734846992945,6.77e-05,180.51,180.48,0.35461]
["bitfinex","SOLUSD",1734846994933,1.03877846,180.5,180.48,0.35461]
["bitfinex","SOLUSD",1734846995134,6.314,180.53,180.48,0.35461]
["bitfinex","SOLUSD",1734846995135,1.03891454,180.52,180.48,0.35461]
["bitfinex","SOLUSD",1734846995350,0.10269409,180.49,180.48,0.35461]
["bitfinex","SOLUSD",1734847005761,0.10269409,180.49,180.48,42.7002893]
["bitfinex","SOLUSD",1734847007260,9.409e-05,180.49,180.48,42.7002893]
["bitfinex","SOLUSD",1734847007462,3.241e-05,180.51,180.49,45.826774]
["bitfinex","SOLUSD",1734847007670,7.823e-05,180.54,180.53,43.776884]
["bitfinex","SOLUSD",1734847007966,7.823e-05,180.54,180.53,62.3456793]
["bitfinex","SOLUSD",1734847008264,6.737e-05,180.55,180.54,23.902374]
["bitfinex","SOLUSD",1734847008471,8.298e-05,180.56,180.54,61.0399646]
["bitfinex","SOLUSD",1734847008644,1.325e-05,180.58,180.56,23.902374]
["bitfinex","SOLUSD",1734847008845,1.325e-05,180.58,180.57,48.9850693]
["bitfinex","SOLUSD",1734847009244,1.325e-05,180.58,180.57,18.5687953]
["bitfinex","SOLUSD",1734847009635,1.325e-05,180.58,180.57,41.9777331]
["bitfinex","SOLUSD",1734847011060,1.325e-05,180.58,180.57,42.1032231]
["bitfinex","SOLUSD",1734847014940,6.4523,180.72,180.61,20.0]
["bitfinex","SOLUSD",1734847015140,6.4523,180.72,180.62,23.776884]
["bitfinex","SOLUSD",1734847015449,0.1056343,180.65,180.64,42.3456793]
["bitfinex","SOLUSD",1734847018560,0.1056343,180.65,180.64,23.776884]
["bitfinex","SOLUSD",1734847019252,0.1056343,180.65,180.64,20.0]
["bitfinex","SOLUSD",1734847019676,0.1056343,180.65,180.63,23.776884]
["bitfinex","SOLUSD",1734847020030,0.1056343,180.65,168.21,123.47500984]
["bitfinex","SOLUSD",1734847020031,0.1056343,180.65,180.58,18.5687953]
["bitfinex","SOLUSD",1734847020282,0.1056343,180.65,180.56,18.5687953]
["bitfinex","SOLUSD",1734847020648,0.1056343,180.65,180.57,18.5687953]
["bitfinex","SOLUSD",1734847021387,0.1056343,180.65,180.58,23.776884]
["bitfinex","SOLUSD",1734847022151,0.1056343,180.65,180.62,18.5687953]
["bitfinex","SOLUSD",1734847022352,0.1056343,180.65,180.64,18.5687953]
["bitfinex","SOLUSD",1734847022592,0.1056343,180.65,180.62,42.3456793]
["bitfinex","SOLUSD",1734847022873,0.1056343,180.65,180.62,23.776884]
["bitfinex","SOLUSD",1734847023893,0.1056343,180.65,180.61,20.0]
["bitfinex","SOLUSD",1734847027395,1.6869343,180.65,180.53,18.5687953]
["bitfinex","SOLUSD",1734847027588,1.6869343,180.65,180.5,1.537]
["bitfinex","SOLUSD",1734847027589,6.4612,180.63,180.51,18.5687953]
["bitfinex","SOLUSD",1734847027790,1.03820846,180.62,180.51,18.5687953]
["bitfinex","SOLUSD",1734847028205,1.03820846,180.62,180.5,20.1057953]
["bitfinex","SOLUSD",1734847028503,1.03820846,180.62,180.49,18.5687953]
["bitfinex","SOLUSD",1734847028669,20.0,180.6,180.48,18.9234053]
["bitfinex","SOLUSD",1734847028873,20.0,180.6,180.49,18.5687953]
["bitfinex","SOLUSD",1734847029179,1.03835664,180.59,180.49,18.5687953]
["bitfinex","SOLUSD",1734847029372,1.03835664,180.59,180.48,18.9234053]
["bitfinex","SOLUSD",1734847029768,1.03835664,180.59,180.49,23.776884]
["bitfinex","SOLUSD",1734847030780,20.0,180.6,180.49,23.776884]
["bitfinex","SOLUSD",1734847031275,1.03836383,180.59,180.49,42.3456793]
["bitfinex","SOLUSD",1734847031887,20.0,180.6,180.49,42.3456793]
["bitfinex","SOLUSD",1734847032206,1.03835852,180.59,180.48,0.35461]
["bitfinex","SOLUSD",1734847032382,1.5813,180.58,180.5,20.0]
["bitfinex","SOLUSD",1734847032584,1.03854439,180.57,180.5,20.0]
["bitfinex","SOLUSD",1734847032900,1.03854439,180.57,180.48,0.35461]
["bitfinex","SOLUSD",1734847033205,1.03854439,180.57,180.5,20.0]
["bitfinex","SOLUSD",1734847035390,0.12025915,180.51,180.5,20.0]
["bitfinex","SOLUSD",1734847035908,0.12025915,180.51,180.48,18.9234053]
["bitfinex","SOLUSD",1734847036201,0.12025915,180.51,180.5,20.0]
["bitfinex","SOLUSD",1734847037793,0.12025915,180.51,180.48,0.35461]
["bitfinex","SOLUSD",1734847045784,0.12025915,180.51,180.49,42.3456793]
["bitfinex","SOLUSD",1734847046197,0.12025915,180.51,180.5,42.3456793]
["bitfinex","SOLUSD",1734847047506,0.12025915,180.51,180.49,42.3456793]
["bitfinex","SOLUSD",1734847047693,0.12025915,180.51,180.49,23.776884]
["bitfinex","SOLUSD",1734847047894,0.12025915,180.51,180.48,20.35461]
["bitfinex","SOLUSD",1734847048206,0.12025915,180.51,180.5,20.0]
["bitfinex","SOLUSD",1734847048416,0.12025915,180.51,180.48,38.9234053]
["bitfinex","SOLUSD",1734847048713,0.12025915,180.51,180.49,42.3456793]
["bitfinex","SOLUSD",1734847050813,0.12025915,180.51,180.5,18.5687953]
["bitfinex","SOLUSD",1734847051219,0.12025915,180.51,180.5,42.3456793]
["bitfinex","SOLUSD",1734847052301,0.12025915,180.51,180.49,42.3456793]
["bitfinex","SOLUSD",1734847054930,2.23395755,180.67,180.51,20.0]
["bitfinex","SOLUSD",1734847055221,2.23395755,180.67,180.52,20.0]
["bitfinex","SOLUSD",1734847055421,0.10886161,180.53,180.52,43.776884]
["bitfinex","SOLUSD",1734847062419,0.10886161,180.53,180.52,55.38443117]
["bitfinex","SOLUSD",1734847069141,6.161e-05,180.53,180.52,55.50992117]
["bitfinex","SOLUSD",1734847069312,0.10750956,180.57,180.56,43.776884]
["bitfinex","SOLUSD",1734847069511,0.10750956,180.57,180.56,55.38443117]
["bitfinex","SOLUSD",1734847072231,9.56e-06,180.57,180.56,56.97643117]
["bitfinex","SOLUSD",1734847074025,1.5679,180.69,180.64,23.776884]
["bitfinex","SOLUSD",1734847074250,6.1005,180.72,180.64,23.776884]
["bitfinex","SOLUSD",1734847075123,6.1005,180.72,180.64,35.38443117]
["bitfinex","SOLUSD",1734847075327,0.11134091,180.65,180.64,23.776884]
["bitfinex","SOLUSD",1734847076514,4.091e-05,180.65,180.64,35.50992117]
["bitfinex","SOLUSD",1734847076714,4.091e-05,180.65,180.64,37.03142117]
["bitfinex","SOLUSD",1734847078029,2.911e-05,180.67,180.65,0.12549]
["bitfinex","SOLUSD",1734847078322,5.68e-05,180.68,180.67,43.776884]
["bitfinex","SOLUSD",1734847078511,5.68e-05,180.68,180.67,55.38443117]
["bitfinex","SOLUSD",1734847080122,5.68e-05,180.68,180.67,62.3091158]
["bitfinex","SOLUSD",1734847080635,5.68e-05,180.68,180.67,64.5311715]
["bitfinex","SOLUSD",1734847080847,5.68e-05,180.68,180.65,18.5322318]
["bitfinex","SOLUSD",1734847081316,5.68e-05,180.68,180.66,18.5322318]
["bitfinex","SOLUSD",1734847081519,5.68e-05,180.68,180.67,18.5322318]
["bitfinex","SOLUSD",1734847082043,5.68e-05,180.68,180.66,18.5322318]
["bitfinex","SOLUSD",1734847082551,5.68e-05,180.68,180.63,18.5322318]
["bitfinex","SOLUSD",1734847082756,5.68e-05,180.68,180.61,32.3736318]
["bitfinex","SOLUSD",1734847082925,5.68e-05,180.68,180.62,18.5322318]
["bitfinex","SOLUSD",1734847083237,5.68e-05,180.68,180.63,18.5322318]
["bitfinex","SOLUSD",1734847083753,5.68e-05,180.68,180.64,23.776884]
["bitfinex","SOLUSD",1734847084371,5.68e-05,180.68,180.59,1.5215]
["bitfinex","SOLUSD",1734847084528,5.68e-05,180.68,180.6,18.5322318]
["bitfinex","SOLUSD",1734847084830,5.68e-05,180.68,180.57,18.5322318]
["bitfinex","SOLUSD",1734847084831,1.03785443,180.68,180.57,18.5322318]
["bitfinex","SOLUSD",1734847086350,1.03785443,180.68,180.56,18.5322318]
["bitfinex","SOLUSD",1734847086351,6.5765,180.67,180.56,18.5322318]
["bitfinex","SOLUSD",1734847086649,20.0,180.64,180.51,18.5322318]
["bitfinex","SOLUSD",1734847086829,1.03829048,180.63,180.51,18.5322318]
["bitfinex","SOLUSD",1734847087249,1.03829048,180.63,180.5,18.5322318]
["bitfinex","SOLUSD",1734847088650,1.03829048,180.63,180.53,20.0]
["bitfinex","SOLUSD",1734847089028,1.03829048,180.63,180.51,18.5322318]
["bitfinex","SOLUSD",1734847089227,1.03829048,180.63,180.49,20.0]
["bitfinex","SOLUSD",1734847089228,1.03829048,180.63,180.5,23.776884]
["bitfinex","SOLUSD",1734847089428,1.03829048,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734847092140,1.03829048,180.63,180.52,42.3091158]
["bitfinex","SOLUSD",1734847092864,21.03830865,180.64,180.54,18.5322318]
["bitfinex","SOLUSD",1734847093053,21.03830865,180.64,180.55,18.5322318]
["bitfinex","SOLUSD",1734847093962,1.03830865,180.64,180.55,18.5322318]
["bitfinex","SOLUSD",1734847094166,1.03809889,180.64,180.55,18.5322318]
["bitfinex","SOLUSD",1734847095255,0.11382278,180.56,180.55,42.3091158]
["bitfinex","SOLUSD",1734847095434,0.11382278,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1734847095635,0.11382278,180.56,180.55,42.3091158]
["bitfinex","SOLUSD",1734847099949,0.00417061,180.59,180.58,20.0]
["bitfinex","SOLUSD",1734847100146,0.00417061,180.59,180.58,38.5322318]
["bitfinex","SOLUSD",1734847100363,0.00417061,180.59,180.58,62.3091158]
["bitfinex","SOLUSD",1734847100573,8.751e-05,180.6,180.59,42.3091158]
["bitfinex","SOLUSD",1734847101375,0.10897198,180.65,180.6,23.776884]
["bitfinex","SOLUSD",1734847101555,0.10897198,180.65,180.62,62.3091158]
["bitfinex","SOLUSD",1734847107079,0.10897198,180.65,180.62,62.4346058]
["bitfinex","SOLUSD",1734847107253,1.5088,180.74,180.67,23.776884]
["bitfinex","SOLUSD",1734847107454,6.3607,180.76,180.7,18.5322318]
["bitfinex","SOLUSD",1734847107982,6.3607,180.76,180.71,23.776884]
["bitfinex","SOLUSD",1734847108348,6.3607,180.76,180.71,42.3091158]
["bitfinex","SOLUSD",1734847108566,1.5088,180.78,180.71,42.3091158]
["bitfinex","SOLUSD",1734847108765,1.5088,180.78,180.72,18.5322318]
["bitfinex","SOLUSD",1734847114880,1.5813,180.82,180.76,20.0]
["bitfinex","SOLUSD",1734847115071,7.8376,180.86,180.77,18.5322318]
["bitfinex","SOLUSD",1734847115381,0.11982327,180.78,180.77,18.5322318]
["bitfinex","SOLUSD",1734847115987,0.11982327,180.78,180.77,42.3091158]
["bitfinex","SOLUSD",1734847117267,0.11982327,180.78,180.63,10.23596018]
["bitfinex","SOLUSD",1734847117466,0.11982327,180.78,180.65,30.0]
["bitfinex","SOLUSD",1734847117662,0.11982327,180.78,180.64,18.5322318]
["bitfinex","SOLUSD",1734847117982,0.11982327,180.78,180.68,18.5322318]
["bitfinex","SOLUSD",1734847118296,0.11982327,180.78,180.69,18.5322318]
["bitfinex","SOLUSD",1734847118781,0.11982327,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734847118985,0.11982327,180.78,180.7,42.3091158]
["bitfinex","SOLUSD",1734847121173,0.11982327,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734847121888,0.11982327,180.78,180.7,42.3091158]
["bitfinex","SOLUSD",1734847123088,0.11982327,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734847125174,0.11982327,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734847125382,0.11982327,180.78,180.71,20.0]
["bitfinex","SOLUSD",1734847125597,0.11982327,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734847129300,0.11982327,180.78,180.69,18.5322318]
["bitfinex","SOLUSD",1734847129690,0.11982327,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734847130067,0.11982327,180.78,180.69,11.58390178]
["bitfinex","SOLUSD",1734847130267,0.11982327,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734847133979,1.15700691,180.78,180.66,13.8375]
["bitfinex","SOLUSD",1734847134178,1.15700691,180.78,180.65,11.58390178]
["bitfinex","SOLUSD",1734847134979,1.03718364,180.78,180.65,11.58390178]
["bitfinex","SOLUSD",1734847135190,1.03746369,180.77,180.68,20.0]
["bitfinex","SOLUSD",1734847135382,9.2203,180.81,180.68,20.0]
["bitfinex","SOLUSD",1734847135383,0.10960196,180.69,180.68,20.0]
["bitfinex","SOLUSD",1734847136907,0.10960196,180.69,180.66,31.58390178]
["bitfinex","SOLUSD",1734847137197,0.10960196,180.69,180.67,23.776884]
["bitfinex","SOLUSD",1734847137504,0.10960196,180.69,180.68,11.58390178]
["bitfinex","SOLUSD",1734847137672,0.10960196,180.69,180.68,35.36078578]
["bitfinex","SOLUSD",1734847138102,0.10960196,180.69,180.68,42.31313282]
["bitfinex","SOLUSD",1734847139320,0.10960196,180.69,180.67,23.776884]
["bitfinex","SOLUSD",1734847143191,0.10960196,180.69,180.67,42.31313282]
["bitfinex","SOLUSD",1734847143919,0.10960196,180.69,180.67,23.776884]
["bitfinex","SOLUSD",1734847144689,0.10960196,180.69,180.67,42.31313282]
["bitfinex","SOLUSD",1734847144883,0.10960196,180.69,180.61,13.8414]
["bitfinex","SOLUSD",1734847145187,0.10960196,180.69,180.58,18.53624882]
["bitfinex","SOLUSD",1734847145387,20.0,180.68,180.56,18.53624882]
["bitfinex","SOLUSD",1734847145607,1.03800462,180.67,180.56,18.53624882]
["bitfinex","SOLUSD",1734847145784,1.03800462,180.67,180.54,27.195209]
["bitfinex","SOLUSD",1734847145976,1.03800462,180.67,180.54,8.65896018]
["bitfinex","SOLUSD",1734847146177,1.5813,180.65,180.54,8.65896018]
["bitfinex","SOLUSD",1734847146414,1.03826748,180.64,180.54,8.65896018]
["bitfinex","SOLUSD",1734847146592,1.03826748,180.64,180.53,18.53624882]
["bitfinex","SOLUSD",1734847147411,20.0,180.63,180.53,20.0]
["bitfinex","SOLUSD",1734847147640,1.03825447,180.62,180.5,18.53624882]
["bitfinex","SOLUSD",1734847148112,1.03825447,180.62,180.51,18.53624882]
["bitfinex","SOLUSD",1734847148296,20.0,180.63,180.54,18.53624882]
["bitfinex","SOLUSD",1734847148501,2.61949099,180.65,180.54,18.53624882]
["bitfinex","SOLUSD",1734847148998,2.61949099,180.65,180.52,18.53624882]
["bitfinex","SOLUSD",1734847149314,20.0,180.63,180.52,23.776884]
["bitfinex","SOLUSD",1734847149498,1.03832185,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1734847150390,1.03832185,180.62,180.51,23.776884]
["bitfinex","SOLUSD",1734847150793,1.03832185,180.62,180.5,23.776884]
["bitfinex","SOLUSD",1734847151011,1.03832185,180.62,180.5,42.31313282]
["bitfinex","SOLUSD",1734847151589,1.03832185,180.62,180.52,18.53624882]
["bitfinex","SOLUSD",1734847151885,1.03832185,180.62,180.53,23.776884]
["bitfinex","SOLUSD",1734847152081,1.03823005,180.63,180.53,42.31313282]
["bitfinex","SOLUSD",1734847152285,1.5813,180.65,180.56,42.31313282]
["bitfinex","SOLUSD",1734847152482,2.61931486,180.65,180.55,38.53624882]
["bitfinex","SOLUSD",1734847152715,2.61934909,180.65,180.56,23.776884]
["bitfinex","SOLUSD",1734847153215,1.5813,180.65,180.56,42.31313282]
["bitfinex","SOLUSD",1734847153429,2.61930244,180.65,180.56,23.776884]
["bitfinex","SOLUSD",1734847154914,1.5813,180.65,180.56,23.776884]
["bitfinex","SOLUSD",1734847155153,2.61929276,180.65,180.56,23.776884]
["bitfinex","SOLUSD",1734847155290,0.11969792,180.57,180.56,23.776884]
["bitfinex","SOLUSD",1734847156105,0.11969792,180.57,180.56,42.31313282]
["bitfinex","SOLUSD",1734847158508,0.11969792,180.57,180.56,56.28442282]
["bitfinex","SOLUSD",1734847158509,9.792e-05,180.57,180.56,56.28442282]
["bitfinex","SOLUSD",1734847158812,1.03771213,180.75,180.6,23.776884]
["bitfinex","SOLUSD",1734847158999,1.03764407,180.8,180.61,18.53624882]
["bitfinex","SOLUSD",1734847159202,1.03764407,180.8,180.61,42.31313282]
["bitfinex","SOLUSD",1734847159605,1.5813,180.74,180.61,42.31313282]
["bitfinex","SOLUSD",1734847163321,1.5813,180.74,180.61,44.50636714]
["bitfinex","SOLUSD",1734847165296,1.5813,180.74,180.61,42.31313282]
["bitfinex","SOLUSD",1734847167021,1.5813,180.74,180.62,37.618084]
["bitfinex","SOLUSD",1734847167228,1.5813,180.74,180.62,56.15433282]
["bitfinex","SOLUSD",1734847170226,7.90743571,180.66,180.55,1.6402]
["bitfinex","SOLUSD",1734847170427,7.90743571,180.66,180.55,18.53624882]
["bitfinex","SOLUSD",1734847170722,7.90743571,180.66,180.55,32.38274882]
["bitfinex","SOLUSD",1734847170913,7.90743571,180.66,180.56,18.53624882]
["bitfinex","SOLUSD",1734847172915,7.90743571,180.66,180.58,20.0]
["bitfinex","SOLUSD",1734847173116,7.90743571,180.66,180.58,23.776884]
["bitfinex","SOLUSD",1734847174738,7.90743571,180.66,180.57,23.776884]
["bitfinex","SOLUSD",1734847175037,7.7876,180.66,180.57,42.31313282]
["bitfinex","SOLUSD",1734847175231,7.7876,180.66,180.58,23.776884]
["bitfinex","SOLUSD",1734847175430,0.10185007,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1734847179241,0.10185007,180.59,180.57,23.776884]
["bitfinex","SOLUSD",1734847179944,0.10185007,180.59,180.57,18.53624882]
["bitfinex","SOLUSD",1734847180242,0.10185007,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1734847181743,0.10185007,180.59,180.58,20.0]
["bitfinex","SOLUSD",1734847182046,0.10185007,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1734847182423,0.10185007,180.59,180.58,42.31313282]
["bitfinex","SOLUSD",1734847184143,0.10185007,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1734847187545,0.10185007,180.59,180.54,18.53624882]
["bitfinex","SOLUSD",1734847187716,0.10185007,180.59,180.55,38.53624882]
["bitfinex","SOLUSD",1734847188242,0.10101594,180.65,180.61,20.0]
["bitfinex","SOLUSD",1734847188537,0.10101594,180.65,180.63,18.53624882]
["bitfinex","SOLUSD",1734847188752,0.10101594,180.65,180.63,42.31313282]
["bitfinex","SOLUSD",1734847194963,1.569,180.71,180.64,23.776884]
["bitfinex","SOLUSD",1734847195254,1.569,180.71,180.65,18.53624882]
["bitfinex","SOLUSD",1734847195432,0.11906112,180.66,180.65,42.31313282]
["bitfinex","SOLUSD",1734847197353,0.11906112,180.66,180.63,18.53624882]
["bitfinex","SOLUSD",1734847197567,0.11906112,180.66,180.65,20.0]
["bitfinex","SOLUSD",1734847200663,0.11906112,180.66,180.65,62.31313282]
["bitfinex","SOLUSD",1734847200858,1.0372979,180.83,180.71,23.776884]
["bitfinex","SOLUSD",1734847201035,1.0372979,180.83,180.71,42.31313282]
["bitfinex","SOLUSD",1734847201231,2.4197979,180.83,180.7,20.0]
["bitfinex","SOLUSD",1734847201436,2.4197979,180.83,180.68,23.776884]
["bitfinex","SOLUSD",1734847201939,2.4197979,180.83,180.67,42.31313282]
["bitfinex","SOLUSD",1734847201940,1.3825,180.83,180.67,42.31313282]
["bitfinex","SOLUSD",1734847202372,1.3825,180.83,180.69,18.53624882]
["bitfinex","SOLUSD",1734847203470,1.3825,180.83,180.7,18.53624882]
["bitfinex","SOLUSD",1734847203833,1.3825,180.83,180.7,20.0]
["bitfinex","SOLUSD",1734847204045,1.3825,180.83,180.7,38.53624882]
["bitfinex","SOLUSD",1734847204239,1.3825,180.83,180.7,20.0]
["bitfinex","SOLUSD",1734847204467,1.03726858,180.76,180.7,20.0]
["bitfinex","SOLUSD",1734847204972,2.61869671,180.77,180.7,20.0]
["bitfinex","SOLUSD",1734847206174,2.61869671,180.77,180.68,18.53624882]
["bitfinex","SOLUSD",1734847206351,2.61869671,180.77,180.67,42.31313282]
["bitfinex","SOLUSD",1734847206666,20.0,180.75,180.64,18.53624882]
["bitfinex","SOLUSD",1734847206873,1.03756115,180.74,180.65,23.776884]
["bitfinex","SOLUSD",1734847207972,20.0,180.75,180.65,23.776884]
["bitfinex","SOLUSD",1734847208149,1.03756209,180.74,180.65,23.776884]
["bitfinex","SOLUSD",1734847208651,1.03756209,180.74,180.65,42.31313282]
["bitfinex","SOLUSD",1734847209465,1.03754344,180.76,180.65,42.31313282]
["bitfinex","SOLUSD",1734847209664,1.03754344,180.76,180.66,18.53624882]
["bitfinex","SOLUSD",1734847209873,1.5813,180.77,180.68,20.0]
["bitfinex","SOLUSD",1734847210055,1.5813,180.77,180.69,18.53624882]
["bitfinex","SOLUSD",1734847210470,1.5813,180.77,180.7,18.53624882]
["bitfinex","SOLUSD",1734847210654,1.5813,180.77,180.71,18.53624882]
["bitfinex","SOLUSD",1734847211754,1.5708,180.82,180.71,18.53624882]
["bitfinex","SOLUSD",1734847211973,1.0370293,180.81,180.71,18.53624882]
["bitfinex","SOLUSD",1734847212179,1.0370293,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1734847212180,1.0370293,180.81,180.7,18.53624882]
["bitfinex","SOLUSD",1734847212986,1.0370293,180.81,180.71,38.53624882]
["bitfinex","SOLUSD",1734847213681,1.5708,180.82,180.71,38.53624882]
["bitfinex","SOLUSD",1734847213870,9.784e-05,180.72,180.71,38.66173882]
["bitfinex","SOLUSD",1734847214284,9.784e-05,180.72,180.68,1.5781]
["bitfinex","SOLUSD",1734847214453,9.784e-05,180.72,180.71,20.0]
["bitfinex","SOLUSD",1734847214796,9.784e-05,180.72,180.7,20.0]
["bitfinex","SOLUSD",1734847214969,1.03693234,180.81,180.69,18.53624882]
["bitfinex","SOLUSD",1734847215213,20.0,180.8,180.69,18.53624882]
["bitfinex","SOLUSD",1734847215376,0.11187073,180.71,180.69,18.53624882]
["bitfinex","SOLUSD",1734847215995,0.11187073,180.71,180.7,18.53624882]
["bitfinex","SOLUSD",1734847219968,0.11187073,180.71,180.7,20.0]
["bitfinex","SOLUSD",1734847220168,0.11187073,180.71,180.69,18.53624882]
["bitfinex","SOLUSD",1734847220376,0.11187073,180.71,180.7,20.0]
["bitfinex","SOLUSD",1734847222067,0.11187073,180.71,180.64,13.8394]
["bitfinex","SOLUSD",1734847222292,0.11187073,180.71,180.66,18.53624882]
["bitfinex","SOLUSD",1734847222469,0.11187073,180.71,180.68,18.53624882]
["bitfinex","SOLUSD",1734847222786,0.11187073,180.71,180.69,18.53624882]
["bitfinex","SOLUSD",1734847223083,0.11187073,180.71,180.68,18.53624882]
["bitfinex","SOLUSD",1734847223684,0.11187073,180.71,180.69,18.53624882]
["bitfinex","SOLUSD",1734847223898,0.11187073,180.71,180.7,18.53624882]
["bitfinex","SOLUSD",1734847225772,0.11187073,180.71,180.7,32.37124882]
["bitfinex","SOLUSD",1734847234473,0.11187073,180.71,180.69,18.53624882]
["bitfinex","SOLUSD",1734847234870,1.03711772,180.79,180.7,18.53624882]
["bitfinex","SOLUSD",1734847235278,0.10648525,180.71,180.69,18.53624882]
["bitfinex","SOLUSD",1734847235481,0.10648525,180.71,180.65,18.53624882]
["bitfinex","SOLUSD",1734847235665,0.10648525,180.71,180.6,27.195209]
["bitfinex","SOLUSD",1734847235863,0.10648525,180.71,180.6,8.65896018]
["bitfinex","SOLUSD",1734847236370,0.10648525,180.71,180.61,18.53624882]
["bitfinex","SOLUSD",1734847236591,0.10648525,180.71,180.62,18.53624882]
["bitfinex","SOLUSD",1734847239794,0.10648525,180.71,180.64,18.53624882]
["bitfinex","SOLUSD",1734847239999,0.10648525,180.71,180.66,18.53624882]
["bitfinex","SOLUSD",1734847240194,0.10648525,180.71,180.64,18.53624882]
["bitfinex","SOLUSD",1734847241910,0.10648525,180.71,180.61,20.0]
["bitfinex","SOLUSD",1734847242095,1.14417937,180.71,180.61,38.53624882]
["bitfinex","SOLUSD",1734847242293,1.14417937,180.71,180.58,13.8442]
["bitfinex","SOLUSD",1734847242604,1.14417937,180.71,180.6,18.53624882]
["bitfinex","SOLUSD",1734847242803,20.0,180.69,180.59,18.53624882]
["bitfinex","SOLUSD",1734847242986,1.03795469,180.68,180.58,18.53624882]
["bitfinex","SOLUSD",1734847243192,1.5813,180.67,180.57,18.53624882]
["bitfinex","SOLUSD",1734847243494,6.0299,180.65,180.57,18.53624882]
["bitfinex","SOLUSD",1734847243894,6.0299,180.65,180.58,18.53624882]
["bitfinex","SOLUSD",1734847244093,6.0299,180.65,180.59,18.53624882]
["bitfinex","SOLUSD",1734847244294,6.0299,180.65,180.58,18.53624882]
["bitfinex","SOLUSD",1734847244804,6.0299,180.65,180.6,18.53624882]
["bitfinex","SOLUSD",1734847245308,6.0299,180.65,180.58,18.53624882]
["bitfinex","SOLUSD",1734847245918,6.0299,180.65,180.59,18.53624882]
["bitfinex","SOLUSD",1734847246103,6.0299,180.65,180.57,20.0]
["bitfinex","SOLUSD",1734847246401,6.0299,180.65,180.59,18.53624882]
["bitfinex","SOLUSD",1734847250214,6.0299,180.65,180.58,18.53624882]
["bitfinex","SOLUSD",1734847251711,6.0299,180.65,180.58,15.93623882]
["bitfinex","SOLUSD",1734847252211,6.0299,180.65,180.59,18.53624882]
["bitfinex","SOLUSD",1734847254010,1.5813,180.67,180.6,18.53624882]
["bitfinex","SOLUSD",1734847255322,0.10742931,180.61,180.6,18.53624882]
["bitfinex","SOLUSD",1734847260122,0.10742931,180.61,180.6,11.59590201]
["bitfinex","SOLUSD",1734847262525,0.12065845,180.63,180.62,20.0]
["bitfinex","SOLUSD",1734847262526,0.02092062,180.63,180.62,20.0]
["bitfinex","SOLUSD",1734847262701,0.02092062,180.63,180.62,31.59590201]
["bitfinex","SOLUSD",1734847263022,0.02092062,180.63,180.61,11.59590201]
["bitfinex","SOLUSD",1734847263606,0.02092062,180.63,180.62,11.59590201]
["bitfinex","SOLUSD",1734847268023,0.02092062,180.63,180.61,13.8415]
["bitfinex","SOLUSD",1734847268024,0.02092062,180.63,180.56,35.0211]
["bitfinex","SOLUSD",1734847268211,0.02092062,180.63,180.62,11.59590201]
["bitfinex","SOLUSD",1734847272004,2.062e-05,180.63,180.62,11.72139201]
["bitfinex","SOLUSD",1734847272210,2.062e-05,180.63,180.62,47.09417802]
["bitfinex","SOLUSD",1734847272417,2.062e-05,180.63,180.62,35.37278601]
["bitfinex","SOLUSD",1734847273233,2.062e-05,180.63,180.62,65.37278601]
["bitfinex","SOLUSD",1734847274138,2.062e-05,180.63,180.62,77.09417802]
["bitfinex","SOLUSD",1734847274323,2.062e-05,180.63,180.62,53.902374]
["bitfinex","SOLUSD",1734847274528,2.062e-05,180.63,180.62,77.09417802]
["bitfinex","SOLUSD",1734847274822,2.062e-05,180.63,180.62,47.09417802]
["bitfinex","SOLUSD",1734847275443,2.898e-05,180.63,180.62,23.902374]
["bitfinex","SOLUSD",1734847276136,2.898e-05,180.63,180.62,53.902374]
["bitfinex","SOLUSD",1734847276638,2.898e-05,180.63,180.62,53.776884]
["bitfinex","SOLUSD",1734847276825,2.898e-05,180.63,180.62,11.59590201]
["bitfinex","SOLUSD",1734847278244,2.898e-05,180.63,180.62,43.776884]
["bitfinex","SOLUSD",1734847278545,2.898e-05,180.63,180.62,31.59590201]
["bitfinex","SOLUSD",1734847279339,2.898e-05,180.63,180.62,20.0]
["bitfinex","SOLUSD",1734847279642,2.898e-05,180.63,180.62,67.09417802]
["bitfinex","SOLUSD",1734847279842,0.00748858,180.68,180.64,20.0]
["bitfinex","SOLUSD",1734847280025,0.00748858,180.68,180.67,31.59590201]
["bitfinex","SOLUSD",1734847280220,0.00748858,180.68,180.67,69.21008601]
["bitfinex","SOLUSD",1734847280927,0.00748858,180.68,180.67,55.37278601]
["bitfinex","SOLUSD",1734847281134,0.00748858,180.68,180.65,11.59590201]
["bitfinex","SOLUSD",1734847281335,0.00748858,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1734847281639,0.00748858,180.68,180.65,11.59590201]
["bitfinex","SOLUSD",1734847282150,0.00748858,180.68,180.65,18.5445406]
["bitfinex","SOLUSD",1734847283230,0.00748858,180.68,180.66,20.0]
["bitfinex","SOLUSD",1734847286457,0.00748858,180.68,180.62,18.5445406]
["bitfinex","SOLUSD",1734847286633,1.58878858,180.68,180.6,18.5445406]
["bitfinex","SOLUSD",1734847286828,1.58878858,180.68,180.61,18.5445406]
["bitfinex","SOLUSD",1734847287372,1.58878858,180.68,180.58,13.8441]
["bitfinex","SOLUSD",1734847287662,1.58878858,180.68,180.62,18.5445406]
["bitfinex","SOLUSD",1734847291138,1.58878858,180.68,180.61,18.5445406]
["bitfinex","SOLUSD",1734847291342,1.03784382,180.67,180.59,18.5445406]
["bitfinex","SOLUSD",1734847291742,1.58878858,180.68,180.59,18.5445406]
["bitfinex","SOLUSD",1734847291938,1.58878858,180.68,180.56,1.5407]
["bitfinex","SOLUSD",1734847291939,1.58878858,180.68,180.6,18.5445406]
["bitfinex","SOLUSD",1734847292143,1.03790699,180.67,180.59,18.5445406]
["bitfinex","SOLUSD",1734847292351,1.03790699,180.67,180.58,18.5445406]
["bitfinex","SOLUSD",1734847292846,1.03790699,180.67,180.58,20.0]
["bitfinex","SOLUSD",1734847293046,2.62682046,180.68,180.59,18.5445406]
["bitfinex","SOLUSD",1734847293249,2.62682046,180.68,180.6,18.5445406]
["bitfinex","SOLUSD",1734847293435,1.58878858,180.68,180.6,18.5445406]
["bitfinex","SOLUSD",1734847293636,1.58878858,180.68,180.61,18.5445406]
["bitfinex","SOLUSD",1734847294144,1.58878858,180.68,180.6,18.5445406]
["bitfinex","SOLUSD",1734847294454,1.58878858,180.68,180.55,13.8463]
["bitfinex","SOLUSD",1734847294758,1.03784918,180.67,180.58,20.0]
["bitfinex","SOLUSD",1734847295360,0.09997083,180.59,180.58,20.0]
["bitfinex","SOLUSD",1734847297648,0.09997083,180.59,180.52,18.5445406]
["bitfinex","SOLUSD",1734847297843,0.09997083,180.59,180.48,17.31792037]
["bitfinex","SOLUSD",1734847297844,21.13830588,180.59,180.48,8.65896018]
["bitfinex","SOLUSD",1734847298050,8.1536,180.58,180.48,8.65896018]
["bitfinex","SOLUSD",1734847298246,20.0,180.55,180.48,8.65896018]
["bitfinex","SOLUSD",1734847298450,1.03870164,180.54,180.48,8.65896018]
["bitfinex","SOLUSD",1734847298952,1.03870164,180.54,180.46,18.5445406]
["bitfinex","SOLUSD",1734847299266,8.1536,180.58,180.52,18.5445406]
["bitfinex","SOLUSD",1734847299843,0.09997083,180.59,180.45,18.6700306]
["bitfinex","SOLUSD",1734847299844,0.09997083,180.59,180.54,18.5445406]
["bitfinex","SOLUSD",1734847305864,0.09997083,180.59,180.55,42.3214246]
["bitfinex","SOLUSD",1734847306072,0.09997083,180.59,180.56,18.5445406]
["bitfinex","SOLUSD",1734847308173,0.12177855,180.6,180.59,23.776884]
["bitfinex","SOLUSD",1734847308364,0.11893633,180.67,180.63,23.776884]
["bitfinex","SOLUSD",1734847308669,0.11893633,180.67,180.64,18.5445406]
["bitfinex","SOLUSD",1734847308856,0.11893633,180.67,180.64,42.3214246]
["bitfinex","SOLUSD",1734847310361,8.1536,180.78,180.65,23.902374]
["bitfinex","SOLUSD",1734847310577,8.1536,180.78,180.72,18.5445406]
["bitfinex","SOLUSD",1734847310872,6.6032,180.78,180.73,18.5445406]
["bitfinex","SOLUSD",1734847311077,1.5504,180.82,180.74,18.5445406]
["bitfinex","SOLUSD",1734847311382,1.5504,180.82,180.75,18.5445406]
["bitfinex","SOLUSD",1734847312361,1.3822,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1734847312362,1.5504,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734847312791,1.5504,180.86,180.78,42.3214246]
["bitfinex","SOLUSD",1734847313574,1.5504,180.86,180.78,23.776884]
["bitfinex","SOLUSD",1734847314679,20.0,180.84,180.74,18.5445406]
["bitfinex","SOLUSD",1734847314987,1.03702122,180.83,180.74,18.5445406]
["bitfinex","SOLUSD",1734847315290,0.1099249,180.75,180.74,18.5445406]
["bitfinex","SOLUSD",1734847316687,0.1099249,180.75,180.74,42.3214246]
["bitfinex","SOLUSD",1734847317887,0.1099249,180.75,180.74,23.776884]
["bitfinex","SOLUSD",1734847318188,0.1099249,180.75,180.71,18.5445406]
["bitfinex","SOLUSD",1734847318371,0.1099249,180.75,180.7,18.5445406]
["bitfinex","SOLUSD",1734847319271,0.1099249,180.75,180.68,18.5445406]
["bitfinex","SOLUSD",1734847319476,0.1099249,180.75,180.67,18.5445406]
["bitfinex","SOLUSD",1734847319672,0.1099249,180.75,180.63,32.3842406]
["bitfinex","SOLUSD",1734847319673,0.1099249,180.75,180.68,18.5445406]
["bitfinex","SOLUSD",1734847319898,0.1099249,180.75,180.69,18.5445406]
["bitfinex","SOLUSD",1734847320097,0.1099249,180.75,180.68,30.12296797]
["bitfinex","SOLUSD",1734847320602,0.1099249,180.75,180.7,30.12296797]
["bitfinex","SOLUSD",1734847320766,0.1099249,180.75,180.69,30.12296797]
["bitfinex","SOLUSD",1734847320967,0.1099249,180.75,180.67,30.12296797]
["bitfinex","SOLUSD",1734847322895,0.1099249,180.75,180.68,30.12296797]
["bitfinex","SOLUSD",1734847323100,0.1099249,180.75,180.67,50.12296797]
["bitfinex","SOLUSD",1734847323985,20.0,180.71,180.57,13.845]
["bitfinex","SOLUSD",1734847324188,20.0,180.71,180.52,42.05896018]
["bitfinex","SOLUSD",1734847324189,20.0,180.66,180.55,30.12296797]
["bitfinex","SOLUSD",1734847324603,1.03799689,180.65,180.56,30.12296797]
["bitfinex","SOLUSD",1734847324901,1.03799689,180.65,180.55,30.12296797]
["bitfinex","SOLUSD",1734847325078,1.03799689,180.65,180.54,30.12296797]
["bitfinex","SOLUSD",1734847325285,1.03799689,180.65,180.53,30.12296797]
["bitfinex","SOLUSD",1734847326021,1.03799689,180.65,180.54,30.12296797]
["bitfinex","SOLUSD",1734847326022,1.5813,180.64,180.54,30.12296797]
["bitfinex","SOLUSD",1734847326325,2.61953752,180.64,180.54,30.12296797]
["bitfinex","SOLUSD",1734847326475,1.5813,180.64,180.57,30.12296797]
["bitfinex","SOLUSD",1734847326675,1.5813,180.64,180.56,30.12296797]
["bitfinex","SOLUSD",1734847326919,1.5813,180.64,180.55,30.12296797]
["bitfinex","SOLUSD",1734847327200,1.5813,180.64,180.56,23.776884]
["bitfinex","SOLUSD",1734847327992,1.5813,180.64,180.56,53.89985197]
["bitfinex","SOLUSD",1734847328398,1.5813,180.64,180.55,30.12296797]
["bitfinex","SOLUSD",1734847328702,1.5813,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1734847328703,1.03807805,180.63,180.55,23.776884]
["bitfinex","SOLUSD",1734847328884,0.89056111,180.63,180.54,23.776884]
["bitfinex","SOLUSD",1734847329083,1.5813,180.64,180.56,30.12296797]
["bitfinex","SOLUSD",1734847329382,2.61950196,180.64,180.56,30.12296797]
["bitfinex","SOLUSD",1734847329579,1.5813,180.64,180.56,30.12296797]
["bitfinex","SOLUSD",1734847331305,1.5813,180.64,180.55,30.12296797]
["bitfinex","SOLUSD",1734847331801,1.5813,180.64,180.56,23.776884]
["bitfinex","SOLUSD",1734847332200,1.5813,180.64,180.54,30.12296797]
["bitfinex","SOLUSD",1734847332201,1.03808375,180.63,180.54,30.12296797]
["bitfinex","SOLUSD",1734847332698,2.61950078,180.64,180.54,30.12296797]
["bitfinex","SOLUSD",1734847333002,2.61950078,180.64,180.47,1.626]
["bitfinex","SOLUSD",1734847333210,20.0,180.6,180.51,30.12296797]
["bitfinex","SOLUSD",1734847333381,1.03845031,180.59,180.51,30.12296797]
["bitfinex","SOLUSD",1734847334805,1.03845031,180.59,180.49,30.12296797]
["bitfinex","SOLUSD",1734847335395,0.11939155,180.5,180.49,30.12296797]
["bitfinex","SOLUSD",1734847336208,0.11939155,180.5,180.49,53.89985197]
["bitfinex","SOLUSD",1734847337208,0.11939155,180.5,180.48,30.12296797]
["bitfinex","SOLUSD",1734847337423,0.11939155,180.5,180.49,30.12296797]
["bitfinex","SOLUSD",1734847340004,0.11939155,180.5,180.49,18.57742975]
["bitfinex","SOLUSD",1734847340210,0.11939155,180.5,180.48,18.57742975]
["bitfinex","SOLUSD",1734847341800,0.11939155,180.5,180.49,18.57742975]
["bitfinex","SOLUSD",1734847342111,0.11939155,180.5,180.48,18.57742975]
["bitfinex","SOLUSD",1734847342314,0.11939155,180.5,180.47,18.57742975]
["bitfinex","SOLUSD",1734847342485,0.11939155,180.5,180.46,18.57742975]
["bitfinex","SOLUSD",1734847344108,0.11939155,180.5,180.48,18.57742975]
["bitfinex","SOLUSD",1734847344314,0.11939155,180.5,180.49,18.57742975]
["bitfinex","SOLUSD",1734847344720,0.11939155,180.5,180.48,18.57742975]
["bitfinex","SOLUSD",1734847346321,0.11939155,180.5,180.47,18.57742975]
["bitfinex","SOLUSD",1734847347137,0.11939155,180.5,180.46,18.57742975]
["bitfinex","SOLUSD",1734847347440,0.11939155,180.5,180.47,18.57742975]
["bitfinex","SOLUSD",1734847347741,0.11939155,180.5,180.48,18.57742975]
["bitfinex","SOLUSD",1734847347898,0.11939155,180.5,180.47,18.57742975]
["bitfinex","SOLUSD",1734847350401,0.11939155,180.5,180.46,18.57742975]
["bitfinex","SOLUSD",1734847350722,0.11939155,180.5,180.46,23.776884]
["bitfinex","SOLUSD",1734847352401,0.11939155,180.5,180.46,42.35431375]
["bitfinex","SOLUSD",1734847352600,0.11939155,180.5,180.47,18.57742975]
["bitfinex","SOLUSD",1734847355353,0.11503346,180.48,180.47,18.57742975]
["bitfinex","SOLUSD",1734847356040,0.11503346,180.48,180.46,42.35431375]
["bitfinex","SOLUSD",1734847356244,0.11503346,180.48,180.42,18.57742975]
["bitfinex","SOLUSD",1734847356442,0.11503346,180.48,180.41,18.57742975]
["bitfinex","SOLUSD",1734847358201,0.11503346,180.48,180.41,42.35431375]
["bitfinex","SOLUSD",1734847358504,0.11503346,180.48,180.43,18.57742975]
["bitfinex","SOLUSD",1734847358725,0.11503346,180.48,180.44,42.35431375]
["bitfinex","SOLUSD",1734847359423,0.11503346,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1734847359611,0.11503346,180.48,180.43,18.57742975]
["bitfinex","SOLUSD",1734847361025,0.11503346,180.48,180.41,18.57742975]
["bitfinex","SOLUSD",1734847361212,0.11503346,180.48,180.42,23.776884]
["bitfinex","SOLUSD",1734847361412,0.11503346,180.48,180.41,18.57742975]
["bitfinex","SOLUSD",1734847362435,0.11503346,180.48,180.42,23.776884]
["bitfinex","SOLUSD",1734847362638,0.11503346,180.48,180.43,18.57742975]
["bitfinex","SOLUSD",1734847363745,0.11503346,180.48,180.42,18.57742975]
["bitfinex","SOLUSD",1734847364043,0.11503346,180.48,180.41,18.57742975]
["bitfinex","SOLUSD",1734847364241,0.11503346,180.48,180.41,23.776884]
["bitfinex","SOLUSD",1734847365842,0.11503346,180.48,180.4,18.57742975]
["bitfinex","SOLUSD",1734847366044,8.0072,180.47,180.37,18.57742975]
["bitfinex","SOLUSD",1734847366219,1.03916961,180.46,180.37,18.57742975]
["bitfinex","SOLUSD",1734847367346,20.0,180.44,180.33,1.6178]
["bitfinex","SOLUSD",1734847367551,1.03931684,180.43,180.33,18.57742975]
["bitfinex","SOLUSD",1734847367754,1.03931684,180.43,180.32,18.57742975]
["bitfinex","SOLUSD",1734847368126,1.03931684,180.43,180.33,18.57742975]
["bitfinex","SOLUSD",1734847369456,1.03931684,180.43,180.32,18.57742975]
["bitfinex","SOLUSD",1734847369750,1.03931684,180.43,180.33,18.57742975]
["bitfinex","SOLUSD",1734847370649,20.0,180.33,180.19,51.97742975]
["bitfinex","SOLUSD",1734847370848,20.0,180.33,180.21,18.57742975]
["bitfinex","SOLUSD",1734847370849,1.04003322,180.32,180.21,18.57742975]
["bitfinex","SOLUSD",1734847371154,20.0,180.33,180.23,18.57742975]
["bitfinex","SOLUSD",1734847371334,1.0399121,180.32,180.2,18.57742975]
["bitfinex","SOLUSD",1734847371535,1.0399121,180.32,180.18,15.05176018]
["bitfinex","SOLUSD",1734847371536,1.0399121,180.32,180.19,18.57742975]
["bitfinex","SOLUSD",1734847372653,2.4263121,180.32,180.19,18.57742975]
["bitfinex","SOLUSD",1734847372952,20.0,180.33,180.18,6.3928]
["bitfinex","SOLUSD",1734847372953,20.0,180.33,180.25,18.57742975]
["bitfinex","SOLUSD",1734847373258,20.0,180.33,180.26,18.57742975]
["bitfinex","SOLUSD",1734847373553,20.0,180.33,180.25,18.57742975]
["bitfinex","SOLUSD",1734847374749,20.0,180.33,180.26,23.776884]
["bitfinex","SOLUSD",1734847374952,6.4863,180.36,180.29,42.35431375]
["bitfinex","SOLUSD",1734847375149,7.8508,180.4,180.29,18.57742975]
["bitfinex","SOLUSD",1734847375350,0.10992672,180.3,180.29,23.776884]
["bitfinex","SOLUSD",1734847375557,0.10992672,180.3,180.29,42.35431375]
["bitfinex","SOLUSD",1734847377671,0.10992672,180.3,180.26,18.57742975]
["bitfinex","SOLUSD",1734847377954,0.10992672,180.3,180.24,18.57742975]
["bitfinex","SOLUSD",1734847379256,0.10992672,180.3,180.25,23.776884]
["bitfinex","SOLUSD",1734847379756,0.10992672,180.3,180.25,18.57742975]
["bitfinex","SOLUSD",1734847380648,0.10992672,180.3,180.24,42.35431375]
["bitfinex","SOLUSD",1734847380851,0.10992672,180.3,180.21,1.6178]
["bitfinex","SOLUSD",1734847381038,0.10992672,180.3,180.2,18.57742975]
["bitfinex","SOLUSD",1734847381242,0.10992672,180.3,180.19,18.57742975]
["bitfinex","SOLUSD",1734847381448,6.57492672,180.3,180.18,6.3072]
["bitfinex","SOLUSD",1734847381651,1.04012113,180.29,180.19,18.57742975]
["bitfinex","SOLUSD",1734847381940,6.57492672,180.3,180.21,18.57742975]
["bitfinex","SOLUSD",1734847382245,6.57492672,180.3,180.22,18.57742975]
["bitfinex","SOLUSD",1734847382439,0.10992672,180.3,180.25,18.57742975]
["bitfinex","SOLUSD",1734847382636,0.10992672,180.3,180.18,52.10291975]
["bitfinex","SOLUSD",1734847382637,0.10992672,180.3,180.27,18.57742975]
["bitfinex","SOLUSD",1734847382837,0.10992672,180.3,180.26,18.57742975]
["bitfinex","SOLUSD",1734847383042,0.10992672,180.3,180.27,18.57742975]
["bitfinex","SOLUSD",1734847383357,0.10992672,180.3,180.28,23.776884]
["bitfinex","SOLUSD",1734847383943,0.10992672,180.3,180.28,22.48489587]
["bitfinex","SOLUSD",1734847384845,0.10992672,180.3,180.29,30.26001598]
["bitfinex","SOLUSD",1734847386249,0.10992672,180.3,180.29,54.16238998]
["bitfinex","SOLUSD",1734847386451,0.10992672,180.3,180.29,54.03689998]
["bitfinex","SOLUSD",1734847386758,9.00099135,180.3,180.13,9.35523378]
["bitfinex","SOLUSD",1734847386962,9.00099135,180.3,180.14,30.0]
["bitfinex","SOLUSD",1734847387150,6.465,180.28,180.13,9.35523378]
["bitfinex","SOLUSD",1734847387350,6.465,180.26,180.13,9.35523378]
["bitfinex","SOLUSD",1734847387685,20.0,180.19,180.13,0.6962736]
["bitfinex","SOLUSD",1734847387840,1.04089625,180.18,180.13,0.6962736]
["bitfinex","SOLUSD",1734847389466,1.04087651,180.21,180.13,0.6962736]
["bitfinex","SOLUSD",1734847392053,20.0,180.22,180.13,0.6962736]
["bitfinex","SOLUSD",1734847392251,1.04057384,180.24,180.13,0.6962736]
["bitfinex","SOLUSD",1734847393472,20.0,180.22,180.14,23.776884]
["bitfinex","SOLUSD",1734847393676,20.0,180.23,180.14,54.03689998]
["bitfinex","SOLUSD",1734847394673,6.465,180.26,180.16,30.26001598]
["bitfinex","SOLUSD",1734847395475,0.11601295,180.17,180.16,54.03689998]
["bitfinex","SOLUSD",1734847396372,0.11601295,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1734847396561,0.11601295,180.17,180.13,0.6962736]
["bitfinex","SOLUSD",1734847397567,0.11601295,180.17,180.13,30.95628958]
["bitfinex","SOLUSD",1734847398254,0.11601295,180.17,180.16,30.26001598]
["bitfinex","SOLUSD",1734847398660,0.11601295,180.17,180.16,54.03689998]
["bitfinex","SOLUSD",1734847398976,0.11601295,180.17,180.16,23.776884]
["bitfinex","SOLUSD",1734847399347,0.11601295,180.17,180.14,30.26001598]
["bitfinex","SOLUSD",1734847399348,0.11601295,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1734847399560,0.11601295,180.17,180.15,54.03689998]
["bitfinex","SOLUSD",1734847399764,0.11601295,180.17,180.14,54.03689998]
["bitfinex","SOLUSD",1734847400678,0.11601295,180.17,180.14,23.776884]
["bitfinex","SOLUSD",1734847401472,0.11601295,180.17,180.13,0.6962736]
["bitfinex","SOLUSD",1734847402473,0.11601295,180.17,180.13,30.95628958]
["bitfinex","SOLUSD",1734847402674,0.11601295,180.17,180.15,30.26001598]
["bitfinex","SOLUSD",1734847402852,0.11601295,180.17,180.14,54.03689998]
["bitfinex","SOLUSD",1734847404177,0.11601295,180.17,180.14,23.776884]
["bitfinex","SOLUSD",1734847405172,0.11601295,180.17,180.13,0.6962736]
["bitfinex","SOLUSD",1734847409479,6.58121295,180.17,180.13,0.6962736]
["bitfinex","SOLUSD",1734847410675,0.11601295,180.17,180.13,0.6962736]
["bitfinex","SOLUSD",1734847414091,0.11601295,180.17,180.14,23.776884]
["bitfinex","SOLUSD",1734847414387,0.11601295,180.17,180.16,23.776884]
["bitfinex","SOLUSD",1734847414894,0.11601295,180.17,180.16,54.03689998]
["bitfinex","SOLUSD",1734847415400,0.23053204,180.17,180.16,54.03689998]
["bitfinex","SOLUSD",1734847416370,0.23053204,180.17,180.16,67.91339998]
["bitfinex","SOLUSD",1734847417382,0.11451909,180.17,180.16,67.91339998]
["bitfinex","SOLUSD",1734847419490,0.11451909,180.17,180.13,0.6962736]
["bitfinex","SOLUSD",1734847420002,0.11451909,180.17,180.13,30.95628958]
["bitfinex","SOLUSD",1734847420371,0.11451909,180.17,180.14,30.26001598]
["bitfinex","SOLUSD",1734847420764,0.11451909,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1734847420966,0.11451909,180.17,180.15,30.26001598]
["bitfinex","SOLUSD",1734847421168,0.11451909,180.17,180.16,54.03689998]
["bitfinex","SOLUSD",1734847423882,0.11451909,180.17,180.16,53.53689998]
["bitfinex","SOLUSD",1734847424617,1.909e-05,180.17,180.16,53.66238998]
["bitfinex","SOLUSD",1734847426208,1.909e-05,180.17,180.16,53.53689998]
["bitfinex","SOLUSD",1734847428321,1.909e-05,180.17,180.16,53.66238998]
["bitfinex","SOLUSD",1734847431825,1.023e-05,180.18,180.17,37.778074]
["bitfinex","SOLUSD",1734847432012,1.023e-05,180.18,180.17,68.03808998]
["bitfinex","SOLUSD",1734847432594,7.701e-05,180.21,180.2,43.902374]
["bitfinex","SOLUSD",1734847432892,1.03993954,180.36,180.2,43.902374]
["bitfinex","SOLUSD",1734847432893,9.77e-06,180.23,180.22,43.776884]
["bitfinex","SOLUSD",1734847433094,9.77e-06,180.23,180.22,74.03689998]
["bitfinex","SOLUSD",1734847433690,9.77e-06,180.23,180.22,74.16238998]
["bitfinex","SOLUSD",1734847433892,9.77e-06,180.23,180.22,88.03428998]
["bitfinex","SOLUSD",1734847435094,9.77e-06,180.23,180.22,57.648784]
["bitfinex","SOLUSD",1734847435497,0.11588367,180.23,180.22,37.648784]
["bitfinex","SOLUSD",1734847436712,0.11588367,180.23,180.22,13.8719]
["bitfinex","SOLUSD",1734847437401,0.1158739,180.23,180.22,13.8719]
["bitfinex","SOLUSD",1734847437602,0.1158739,180.23,180.22,30.26001598]
["bitfinex","SOLUSD",1734847437825,0.1158739,180.23,180.21,30.26001598]
["bitfinex","SOLUSD",1734847438022,0.1158739,180.23,180.2,54.03689998]
["bitfinex","SOLUSD",1734847438810,0.1158739,180.23,180.19,13.8742]
["bitfinex","SOLUSD",1734847439007,0.1158739,180.23,180.18,31.91401598]
["bitfinex","SOLUSD",1734847439008,0.1158739,180.23,180.16,44.13631598]
["bitfinex","SOLUSD",1734847439214,0.1158739,180.23,180.15,30.26001598]
["bitfinex","SOLUSD",1734847439815,0.1158739,180.23,180.16,30.26001598]
["bitfinex","SOLUSD",1734847440598,0.1158739,180.23,180.17,30.26001598]
["bitfinex","SOLUSD",1734847441007,0.1158739,180.23,180.16,30.26001598]
["bitfinex","SOLUSD",1734847441230,0.1158739,180.23,180.17,23.776884]
["bitfinex","SOLUSD",1734847442032,0.1158739,180.23,180.17,54.03689998]
["bitfinex","SOLUSD",1734847444043,0.1158739,180.23,180.17,18.64184674]
["bitfinex","SOLUSD",1734847444347,0.1158739,180.23,180.14,18.64184674]
["bitfinex","SOLUSD",1734847444652,0.1158739,180.23,180.13,20.98492034]
["bitfinex","SOLUSD",1734847445035,0.1158739,180.23,180.14,18.64184674]
["bitfinex","SOLUSD",1734847445813,0.1158739,180.23,180.16,18.64184674]
["bitfinex","SOLUSD",1734847446054,0.1158739,180.23,180.18,23.776884]
["bitfinex","SOLUSD",1734847446228,0.1158739,180.23,180.17,23.776884]
["bitfinex","SOLUSD",1734847446423,0.1158739,180.23,180.15,42.41873074]
["bitfinex","SOLUSD",1734847446745,0.1158739,180.23,180.14,42.41873074]
["bitfinex","SOLUSD",1734847447546,0.1158739,180.23,180.15,18.64184674]
["bitfinex","SOLUSD",1734847447847,0.1158739,180.23,180.16,42.41873074]
["bitfinex","SOLUSD",1734847448003,0.1158739,180.23,180.16,23.776884]
["bitfinex","SOLUSD",1734847448711,0.1158739,180.23,180.16,42.41873074]
["bitfinex","SOLUSD",1734847455476,0.11275656,180.17,180.16,42.41873074]
["bitfinex","SOLUSD",1734847455849,0.11275656,180.17,180.16,42.54422074]
["bitfinex","SOLUSD",1734847456034,5.656e-05,180.17,180.16,42.54422074]
["bitfinex","SOLUSD",1734847456228,1.023e-05,180.18,180.17,37.778074]
["bitfinex","SOLUSD",1734847456429,1.023e-05,180.18,180.17,56.41992074]
["bitfinex","SOLUSD",1734847458547,2.209e-05,180.19,180.18,23.902374]
["bitfinex","SOLUSD",1734847458724,2.209e-05,180.19,180.18,42.54422074]
["bitfinex","SOLUSD",1734847459252,2.209e-05,180.19,180.18,61.18606748]
["bitfinex","SOLUSD",1734847459641,2.029e-05,180.2,180.19,39.339474]
["bitfinex","SOLUSD",1734847459951,7.408e-05,180.24,180.22,43.902374]
["bitfinex","SOLUSD",1734847460246,7.408e-05,180.24,180.23,62.41873074]
["bitfinex","SOLUSD",1734847460427,7.408e-05,180.24,180.23,23.776884]
["bitfinex","SOLUSD",1734847462246,7.408e-05,180.24,180.2,18.64184674]
["bitfinex","SOLUSD",1734847462425,7.408e-05,180.24,180.21,23.776884]
["bitfinex","SOLUSD",1734847463346,7.408e-05,180.24,180.21,18.64184674]
["bitfinex","SOLUSD",1734847463652,7.408e-05,180.24,180.23,42.41873074]
["bitfinex","SOLUSD",1734847463951,7.408e-05,180.24,180.23,56.28983074]
["bitfinex","SOLUSD",1734847464851,7.408e-05,180.24,180.23,56.41532074]
["bitfinex","SOLUSD",1734847466132,1.612e-05,180.25,180.24,0.12549]
["bitfinex","SOLUSD",1734847466431,1.612e-05,180.25,180.24,18.76733674]
["bitfinex","SOLUSD",1734847466736,2.266e-05,180.26,180.25,37.646484]
["bitfinex","SOLUSD",1734847466937,2.266e-05,180.26,180.2,10.82481966]
["bitfinex","SOLUSD",1734847467135,2.266e-05,180.26,180.2,27.30080692]
["bitfinex","SOLUSD",1734847467745,2.266e-05,180.26,180.2,18.64184674]
["bitfinex","SOLUSD",1734847468061,2.266e-05,180.26,180.21,18.64184674]
["bitfinex","SOLUSD",1734847469045,2.266e-05,180.26,180.21,17.64184674]
["bitfinex","SOLUSD",1734847470496,2.266e-05,180.26,180.17,18.64184674]
["bitfinex","SOLUSD",1734847471060,2.266e-05,180.26,180.18,18.64184674]
["bitfinex","SOLUSD",1734847471444,2.266e-05,180.26,180.19,18.64184674]
["bitfinex","SOLUSD",1734847471845,2.266e-05,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1734847472352,2.266e-05,180.26,180.2,42.41873074]
["bitfinex","SOLUSD",1734847472544,2.266e-05,180.26,180.21,18.64184674]
["bitfinex","SOLUSD",1734847472963,2.266e-05,180.26,180.2,42.41873074]
["bitfinex","SOLUSD",1734847475373,0.11129671,180.21,180.2,42.41873074]
["bitfinex","SOLUSD",1734847476159,0.11129671,180.21,180.2,42.54422074]
["bitfinex","SOLUSD",1734847477047,9.671e-05,180.21,180.2,42.54422074]
["bitfinex","SOLUSD",1734847477474,5.06e-05,180.22,180.21,0.12549]
["bitfinex","SOLUSD",1734847477770,5.06e-05,180.22,180.21,56.41692074]
["bitfinex","SOLUSD",1734847478007,8.801e-05,180.23,180.22,25.495474]
["bitfinex","SOLUSD",1734847478163,9.219e-05,180.24,180.23,0.12549]
["bitfinex","SOLUSD",1734847478374,2.009e-05,180.25,180.24,23.902374]
["bitfinex","SOLUSD",1734847478553,7.589e-05,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1734847478854,7.589e-05,180.26,180.25,42.54422074]
["bitfinex","SOLUSD",1734847479251,7.589e-05,180.26,180.25,61.18606748]
["bitfinex","SOLUSD",1734847479465,2.85e-06,180.28,180.27,0.12549]
["bitfinex","SOLUSD",1734847479672,5.101e-05,180.29,180.28,23.902374]
["bitfinex","SOLUSD",1734847479886,5.101e-05,180.29,180.28,42.54422074]
["bitfinex","SOLUSD",1734847480980,1.775e-05,180.3,180.29,0.12549]
["bitfinex","SOLUSD",1734847481154,1.775e-05,180.3,180.29,58.00382074]
["bitfinex","SOLUSD",1734847489692,6.2374,180.41,180.29,97.58012074]
["bitfinex","SOLUSD",1734847489869,6.2374,180.45,180.39,18.64184674]
["bitfinex","SOLUSD",1734847490063,6.2374,180.45,180.37,18.64184674]
["bitfinex","SOLUSD",1734847491069,6.2374,180.45,180.38,18.64184674]
["bitfinex","SOLUSD",1734847492388,6.2374,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1734847494603,6.2374,180.45,180.37,18.64184674]
["bitfinex","SOLUSD",1734847494809,6.2374,180.45,180.38,18.64184674]
["bitfinex","SOLUSD",1734847495405,0.10076673,180.39,180.38,18.64184674]
["bitfinex","SOLUSD",1734847496194,0.10076673,180.39,180.38,42.41873074]
["bitfinex","SOLUSD",1734847498812,0.11047886,180.42,180.41,20.0]
["bitfinex","SOLUSD",1734847498979,0.11047886,180.42,180.41,62.41873074]
["bitfinex","SOLUSD",1734847500777,7.886e-05,180.42,180.41,62.54422074]
["bitfinex","SOLUSD",1734847501502,5.213e-05,180.43,180.42,20.12549]
["bitfinex","SOLUSD",1734847501721,6.3e-05,180.44,180.43,43.902374]
["bitfinex","SOLUSD",1734847501868,2.538e-05,180.46,180.44,43.902374]
["bitfinex","SOLUSD",1734847502074,2.538e-05,180.46,180.45,61.18606748]
["bitfinex","SOLUSD",1734847503278,6.3234,180.61,180.5,23.776884]
["bitfinex","SOLUSD",1734847503587,6.3234,180.61,180.55,18.64184674]
["bitfinex","SOLUSD",1734847503892,6.3234,180.61,180.56,42.41873074]
["bitfinex","SOLUSD",1734847504095,6.3234,180.69,180.58,18.64184674]
["bitfinex","SOLUSD",1734847504402,1.03791148,180.68,180.59,18.64184674]
["bitfinex","SOLUSD",1734847504969,6.3234,180.69,180.61,18.64184674]
["bitfinex","SOLUSD",1734847505176,6.3234,180.69,180.64,18.64184674]
["bitfinex","SOLUSD",1734847505385,7.36101695,180.74,180.66,18.64184674]
["bitfinex","SOLUSD",1734847505696,6.3234,180.74,180.67,18.64184674]
["bitfinex","SOLUSD",1734847506003,7.3609426,180.8,180.7,18.64184674]
["bitfinex","SOLUSD",1734847506299,7.3609426,180.8,180.66,18.64184674]
["bitfinex","SOLUSD",1734847507206,20.0,180.77,180.67,18.64184674]
["bitfinex","SOLUSD",1734847507375,20.0,180.77,180.68,18.64184674]
["bitfinex","SOLUSD",1734847508676,20.0,180.77,180.69,18.64184674]
["bitfinex","SOLUSD",1734847508872,20.0,180.77,180.7,42.41873074]
["bitfinex","SOLUSD",1734847509097,6.3234,180.8,180.7,42.41873074]
["bitfinex","SOLUSD",1734847510701,6.3234,180.8,180.72,42.41873074]
["bitfinex","SOLUSD",1734847511002,6.3234,180.8,180.72,18.64184674]
["bitfinex","SOLUSD",1734847511490,6.3234,180.8,180.73,18.64184674]
["bitfinex","SOLUSD",1734847512511,6.3234,180.8,180.72,18.64184674]
["bitfinex","SOLUSD",1734847512900,6.3234,180.8,180.73,18.64184674]
["bitfinex","SOLUSD",1734847515409,0.11643594,180.74,180.73,18.64184674]
["bitfinex","SOLUSD",1734847515781,0.11643594,180.74,180.73,42.41873074]
["bitfinex","SOLUSD",1734847517303,0.11643594,180.74,180.73,72.41873074]
["bitfinex","SOLUSD",1734847517782,0.11643594,180.74,180.73,72.54422074]
["bitfinex","SOLUSD",1734847518802,0.11643594,180.74,180.73,72.41873074]
["bitfinex","SOLUSD",1734847519105,0.11643594,180.74,180.73,18.64184674]
["bitfinex","SOLUSD",1734847520407,0.11643594,180.74,180.73,42.41873074]
["bitfinex","SOLUSD",1734847520990,0.11643594,180.74,180.71,18.64184674]
["bitfinex","SOLUSD",1734847522192,6.49903594,180.74,180.67,18.64184674]
["bitfinex","SOLUSD",1734847523390,1.03744183,180.73,180.59,13.8428]
["bitfinex","SOLUSD",1734847523599,20.0,180.71,180.61,18.64184674]
["bitfinex","SOLUSD",1734847523908,1.03773458,180.7,180.61,18.64184674]
["bitfinex","SOLUSD",1734847524988,6.49903594,180.74,180.66,18.64184674]
["bitfinex","SOLUSD",1734847525188,6.49903594,180.74,180.67,18.64184674]
["bitfinex","SOLUSD",1734847525390,6.49903594,180.74,180.66,18.64184674]
["bitfinex","SOLUSD",1734847526313,6.49903594,180.74,180.67,18.64184674]
["bitfinex","SOLUSD",1734847526510,6.49903594,180.74,180.68,18.64184674]
["bitfinex","SOLUSD",1734847526809,0.11643594,180.74,180.71,42.41873074]
["bitfinex","SOLUSD",1734847527687,0.11643594,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1734847528012,0.11643594,180.74,180.71,42.41873074]
["bitfinex","SOLUSD",1734847528508,0.11643594,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1734847529015,0.11643594,180.74,180.71,42.41873074]
["bitfinex","SOLUSD",1734847529713,0.11643594,180.74,180.73,42.41873074]
["bitfinex","SOLUSD",1734847530814,0.11643594,180.74,180.73,42.54422074]
["bitfinex","SOLUSD",1734847530999,2.42e-06,180.75,180.74,0.12549]
["bitfinex","SOLUSD",1734847531203,7.954e-05,180.76,180.75,20.12549]
["bitfinex","SOLUSD",1734847531408,0.10441555,180.78,180.76,20.12549]
["bitfinex","SOLUSD",1734847531609,0.10441555,180.78,180.77,42.41873074]
["bitfinex","SOLUSD",1734847532604,0.00070293,180.79,180.78,13.95439]
["bitfinex","SOLUSD",1734847532909,0.00070293,180.79,180.75,18.64184674]
["bitfinex","SOLUSD",1734847533593,0.00070293,180.79,180.77,18.64184674]
["bitfinex","SOLUSD",1734847533792,0.00070293,180.79,180.76,18.64184674]
["bitfinex","SOLUSD",1734847533984,0.00070293,180.79,180.76,30.09695607]
["bitfinex","SOLUSD",1734847534318,0.00070293,180.79,180.77,23.776884]
["bitfinex","SOLUSD",1734847535395,0.10398234,180.78,180.77,23.776884]
["bitfinex","SOLUSD",1734847537512,0.10398234,180.78,180.72,30.09695607]
["bitfinex","SOLUSD",1734847537716,0.10398234,180.78,180.7,30.09695607]
["bitfinex","SOLUSD",1734847537921,0.10398234,180.78,180.69,30.09695607]
["bitfinex","SOLUSD",1734847538499,0.10398234,180.78,180.71,30.09695607]
["bitfinex","SOLUSD",1734847539032,0.10398234,180.78,180.72,30.09695607]
["bitfinex","SOLUSD",1734847540108,0.10398234,180.78,180.74,30.09695607]
["bitfinex","SOLUSD",1734847540332,0.10398234,180.78,180.75,23.776884]
["bitfinex","SOLUSD",1734847540699,0.10398234,180.78,180.71,30.09695607]
["bitfinex","SOLUSD",1734847541013,1.14115812,180.78,180.68,30.09695607]
["bitfinex","SOLUSD",1734847541333,0.10398234,180.78,180.69,30.09695607]
["bitfinex","SOLUSD",1734847542316,0.10398234,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734847543829,0.10398234,180.78,180.7,53.87384007]
["bitfinex","SOLUSD",1734847548225,0.10398234,180.78,180.71,30.09695607]
["bitfinex","SOLUSD",1734847551733,0.10398234,180.78,180.73,30.09695607]
["bitfinex","SOLUSD",1734847554434,0.10398234,180.78,180.75,30.09695607]
["bitfinex","SOLUSD",1734847554635,0.10398234,180.78,180.74,30.09695607]
["bitfinex","SOLUSD",1734847554817,0.10398234,180.78,180.71,30.09695607]
["bitfinex","SOLUSD",1734847555026,0.10398234,180.78,180.7,53.87384007]
["bitfinex","SOLUSD",1734847555542,0.10926872,180.72,180.7,53.87384007]
["bitfinex","SOLUSD",1734847556035,0.10926872,180.72,180.7,42.30983648]
["bitfinex","SOLUSD",1734847556338,0.10926872,180.72,180.71,18.53295248]
["bitfinex","SOLUSD",1734847557221,0.10926872,180.72,180.67,18.53295248]
["bitfinex","SOLUSD",1734847557614,0.10926872,180.72,180.65,18.53295248]
["bitfinex","SOLUSD",1734847557819,1.14687757,180.72,180.63,18.53295248]
["bitfinex","SOLUSD",1734847558227,20.0,180.7,180.62,18.53295248]
["bitfinex","SOLUSD",1734847558524,1.03780291,180.69,180.6,18.53295248]
["bitfinex","SOLUSD",1734847559015,20.0,180.7,180.61,18.53295248]
["bitfinex","SOLUSD",1734847559237,20.0,180.7,180.62,18.53295248]
["bitfinex","SOLUSD",1734847560116,20.0,180.7,180.56,13.8457]
["bitfinex","SOLUSD",1734847560117,0.10926872,180.72,180.66,18.53295248]
["bitfinex","SOLUSD",1734847560316,0.10926872,180.72,180.65,18.53295248]
["bitfinex","SOLUSD",1734847560565,0.10926872,180.72,180.66,42.30983648]
["bitfinex","SOLUSD",1734847560743,0.10926872,180.72,180.66,18.53295248]
["bitfinex","SOLUSD",1734847560940,0.10926872,180.72,180.68,18.53295248]
["bitfinex","SOLUSD",1734847561109,0.10926872,180.72,180.69,18.53295248]
["bitfinex","SOLUSD",1734847561309,0.10926872,180.72,180.68,18.53295248]
["bitfinex","SOLUSD",1734847561509,0.10926872,180.72,180.69,18.53295248]
["bitfinex","SOLUSD",1734847561709,0.10926872,180.72,180.7,23.776884]
["bitfinex","SOLUSD",1734847561939,0.10926872,180.72,180.71,18.53295248]
["bitfinex","SOLUSD",1734847562138,0.10926872,180.72,180.71,30.10964848]
["bitfinex","SOLUSD",1734847562338,0.10926872,180.72,180.71,53.88653248]
["bitfinex","SOLUSD",1734847564351,0.10926872,180.72,180.68,30.10964848]
["bitfinex","SOLUSD",1734847564841,0.10926872,180.72,180.66,30.10964848]
["bitfinex","SOLUSD",1734847565034,0.10926872,180.72,180.65,30.10964848]
["bitfinex","SOLUSD",1734847565228,0.10926872,180.72,180.64,30.10964848]
["bitfinex","SOLUSD",1734847566749,0.10926872,180.72,180.68,30.10964848]
["bitfinex","SOLUSD",1734847567045,0.10926872,180.72,180.71,30.10964848]
["bitfinex","SOLUSD",1734847567628,0.10926872,180.72,180.71,53.88653248]
["bitfinex","SOLUSD",1734847573734,8.32506734,180.73,180.72,23.776884]
["bitfinex","SOLUSD",1734847573938,3.970688,180.73,180.72,83.99618096]
["bitfinex","SOLUSD",1734847574139,3.970688,180.73,180.72,53.88653248]
["bitfinex","SOLUSD",1734847574856,0.11681615,180.74,180.72,97.82968096]
["bitfinex","SOLUSD",1734847575070,0.11681615,180.74,180.73,53.88653248]
["bitfinex","SOLUSD",1734847575582,0.23253564,180.74,180.73,53.88653248]
["bitfinex","SOLUSD",1734847577660,0.11571949,180.74,180.73,30.10964848]
["bitfinex","SOLUSD",1734847577839,0.11571949,180.74,180.71,30.10964848]
["bitfinex","SOLUSD",1734847578040,0.11571949,180.74,180.7,30.10964848]
["bitfinex","SOLUSD",1734847578529,0.11571949,180.74,180.71,30.10964848]
["bitfinex","SOLUSD",1734847579154,0.11571949,180.74,180.7,30.10964848]
["bitfinex","SOLUSD",1734847579450,0.11571949,180.74,180.71,23.776884]
["bitfinex","SOLUSD",1734847579961,0.11571949,180.74,180.7,53.88653248]
["bitfinex","SOLUSD",1734847580343,0.11571949,180.74,180.69,23.776884]
["bitfinex","SOLUSD",1734847580847,0.11571949,180.74,180.69,30.10964848]
["bitfinex","SOLUSD",1734847582257,0.11571949,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1734847582760,0.11571949,180.74,180.7,53.88653248]
["bitfinex","SOLUSD",1734847582941,0.11571949,180.74,180.71,30.10964848]
["bitfinex","SOLUSD",1734847583361,0.11571949,180.74,180.72,23.776884]
["bitfinex","SOLUSD",1734847583548,0.11571949,180.74,180.7,53.88653248]
["bitfinex","SOLUSD",1734847584259,0.11571949,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1734847584470,0.11571949,180.74,180.67,30.10964848]
["bitfinex","SOLUSD",1734847585273,0.11571949,180.74,180.69,30.10964848]
["bitfinex","SOLUSD",1734847585840,0.11571949,180.74,180.7,30.10964848]
["bitfinex","SOLUSD",1734847586242,0.11571949,180.74,180.72,30.10964848]
["bitfinex","SOLUSD",1734847586951,0.11571949,180.74,180.73,30.10964848]
["bitfinex","SOLUSD",1734847587155,0.11571949,180.74,180.73,53.88653248]
["bitfinex","SOLUSD",1734847592062,0.11571949,180.74,180.73,42.30093675]
["bitfinex","SOLUSD",1734847592444,0.11571949,180.74,180.71,18.52405275]
["bitfinex","SOLUSD",1734847592875,0.11571949,180.74,180.69,18.52405275]
["bitfinex","SOLUSD",1734847593082,0.11571949,180.74,180.67,27.18301293]
["bitfinex","SOLUSD",1734847593566,0.11571949,180.74,180.68,18.52405275]
["bitfinex","SOLUSD",1734847593764,0.11571949,180.74,180.62,38.55994429]
["bitfinex","SOLUSD",1734847593765,20.11571949,180.74,180.64,18.52405275]
["bitfinex","SOLUSD",1734847593984,1.03761673,180.73,180.62,27.18301293]
["bitfinex","SOLUSD",1734847594159,1.03761673,180.73,180.6,38.80384484]
["bitfinex","SOLUSD",1734847594345,6.3813,180.72,180.6,8.65896018]
["bitfinex","SOLUSD",1734847594545,1.03783297,180.71,180.6,38.80384484]
["bitfinex","SOLUSD",1734847594747,1.03783297,180.71,180.61,30.14488466]
["bitfinex","SOLUSD",1734847595477,0.11000733,180.62,180.61,30.14488466]
["bitfinex","SOLUSD",1734847595776,0.11000733,180.62,180.61,53.92176866]
["bitfinex","SOLUSD",1734847599074,0.11000733,180.62,180.58,30.14488466]
["bitfinex","SOLUSD",1734847599282,0.11000733,180.62,180.57,30.14488466]
["bitfinex","SOLUSD",1734847600486,0.11000733,180.62,180.58,30.14488466]
["bitfinex","SOLUSD",1734847600964,0.11000733,180.62,180.59,23.776884]
["bitfinex","SOLUSD",1734847603074,0.11000733,180.62,180.61,53.92176866]
["bitfinex","SOLUSD",1734847603287,0.11889554,180.63,180.62,23.776884]
["bitfinex","SOLUSD",1734847603457,0.11889554,180.63,180.62,53.92176866]
["bitfinex","SOLUSD",1734847604567,9.554e-05,180.63,180.62,125.27714332]
["bitfinex","SOLUSD",1734847604889,7.037e-05,180.65,180.64,23.902374]
["bitfinex","SOLUSD",1734847605079,7.037e-05,180.65,180.64,54.04725866]
["bitfinex","SOLUSD",1734847605636,6.592e-05,180.68,180.67,0.12549]
["bitfinex","SOLUSD",1734847605758,6.5791,180.83,180.7,20.0]
["bitfinex","SOLUSD",1734847606078,1.03698855,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1734847606276,6.5791,180.83,180.74,23.776884]
["bitfinex","SOLUSD",1734847606593,6.5791,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1734847607557,6.5791,180.83,180.76,23.776884]
["bitfinex","SOLUSD",1734847607793,6.5791,180.83,180.76,53.92176866]
["bitfinex","SOLUSD",1734847608153,7.61594518,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1734847608465,6.5791,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1734847611095,6.5791,180.87,180.78,53.92176866]
["bitfinex","SOLUSD",1734847615502,0.10036098,180.79,180.78,53.92176866]
["bitfinex","SOLUSD",1734847615995,0.10036098,180.79,180.73,31.66828466]
["bitfinex","SOLUSD",1734847616383,0.10036098,180.79,180.74,30.14488466]
["bitfinex","SOLUSD",1734847616693,0.10036098,180.79,180.76,30.14488466]
["bitfinex","SOLUSD",1734847617100,0.10036098,180.79,180.78,30.14488466]
["bitfinex","SOLUSD",1734847617299,0.10036098,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1734847618708,0.10036098,180.79,180.78,53.92176866]
["bitfinex","SOLUSD",1734847624106,0.10036098,180.79,180.78,42.29623635]
["bitfinex","SOLUSD",1734847625292,0.10036098,180.79,180.77,18.51935235]
["bitfinex","SOLUSD",1734847625607,0.10036098,180.79,180.74,18.51935235]
["bitfinex","SOLUSD",1734847625800,0.10036098,180.79,180.73,20.04275235]
["bitfinex","SOLUSD",1734847626001,0.10036098,180.79,180.71,18.51935235]
["bitfinex","SOLUSD",1734847626189,0.10036098,180.79,180.69,20.03525235]
["bitfinex","SOLUSD",1734847626393,6.1716,180.78,180.68,18.51935235]
["bitfinex","SOLUSD",1734847626594,6.1716,180.78,180.69,18.51935235]
["bitfinex","SOLUSD",1734847626807,0.10036098,180.79,180.72,18.51935235]
["bitfinex","SOLUSD",1734847627305,0.10036098,180.79,180.71,18.51935235]
["bitfinex","SOLUSD",1734847628209,0.10036098,180.79,180.72,23.776884]
["bitfinex","SOLUSD",1734847628591,0.10036098,180.79,180.76,18.51935235]
["bitfinex","SOLUSD",1734847629316,0.10036098,180.79,180.77,18.51935235]
["bitfinex","SOLUSD",1734847632303,0.10036098,180.79,180.78,18.51935235]
["bitfinex","SOLUSD",1734847632508,0.10036098,180.79,180.77,18.51935235]
["bitfinex","SOLUSD",1734847632813,0.10036098,180.79,180.77,23.776884]
["bitfinex","SOLUSD",1734847633309,0.10036098,180.79,180.69,1.6201]
["bitfinex","SOLUSD",1734847633611,0.10036098,180.79,180.69,20.13945235]
["bitfinex","SOLUSD",1734847633815,0.10036098,180.79,180.68,18.51935235]
["bitfinex","SOLUSD",1734847634015,6.0869,180.78,180.67,18.51935235]
["bitfinex","SOLUSD",1734847634306,1.03746155,180.77,180.67,18.51935235]
["bitfinex","SOLUSD",1734847634507,6.0869,180.78,180.7,18.51935235]
["bitfinex","SOLUSD",1734847634702,6.0869,180.78,180.71,18.51935235]
["bitfinex","SOLUSD",1734847635415,0.11180006,180.72,180.71,18.51935235]
["bitfinex","SOLUSD",1734847635713,0.10551007,180.73,180.72,23.776884]
["bitfinex","SOLUSD",1734847635899,0.10551007,180.73,180.72,42.29623635]
["bitfinex","SOLUSD",1734847636494,0.10551007,180.73,180.72,18.51935235]
["bitfinex","SOLUSD",1734847636698,0.10551007,180.73,180.71,18.51935235]
["bitfinex","SOLUSD",1734847637102,0.10551007,180.73,180.7,18.51935235]
["bitfinex","SOLUSD",1734847637307,0.10551007,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1734847637308,0.10551007,180.73,180.69,42.29623635]
["bitfinex","SOLUSD",1734847638493,0.10551007,180.73,180.66,18.51935235]
["bitfinex","SOLUSD",1734847639616,0.10551007,180.73,180.68,18.51935235]
["bitfinex","SOLUSD",1734847640009,0.10551007,180.73,180.71,18.51935235]
["bitfinex","SOLUSD",1734847640318,0.10551007,180.73,180.72,18.51935235]
["bitfinex","SOLUSD",1734847641311,0.10551007,180.73,180.72,42.29623635]
["bitfinex","SOLUSD",1734847642018,0.10551007,180.73,180.72,67.7105194]
["bitfinex","SOLUSD",1734847642397,0.10551007,180.73,180.72,97.8106548]
["bitfinex","SOLUSD",1734847643112,0.10551007,180.73,180.72,67.7105194]
["bitfinex","SOLUSD",1734847644422,0.10551007,180.73,180.72,53.8770194]
["bitfinex","SOLUSD",1734847646393,0.10551007,180.73,180.72,85.6142548]
["bitfinex","SOLUSD",1734847647927,0.10551007,180.73,180.72,55.5141194]
["bitfinex","SOLUSD",1734847649328,1.007e-05,180.73,180.72,85.6142548]
["bitfinex","SOLUSD",1734847649909,1.007e-05,180.73,180.72,55.5141194]
["bitfinex","SOLUSD",1734847651109,1.007e-05,180.73,180.72,85.6142548]
["bitfinex","SOLUSD",1734847651642,3.798e-05,180.74,180.73,13.8327]
["bitfinex","SOLUSD",1734847651799,3.798e-05,180.74,180.73,67.7097194]
["bitfinex","SOLUSD",1734847652904,1.3819,180.91,180.79,20.0]
["bitfinex","SOLUSD",1734847652905,7.03856469,180.91,180.79,20.0]
["bitfinex","SOLUSD",1734847653104,6.0018,180.91,180.8,85.6093548]
["bitfinex","SOLUSD",1734847653715,6.0018,180.91,180.8,55.5092194]
["bitfinex","SOLUSD",1734847654512,6.0018,180.91,180.8,69.3366194]
["bitfinex","SOLUSD",1734847654715,5.159e-05,180.81,180.8,99.4367548]
["bitfinex","SOLUSD",1734847655339,5.159e-05,180.81,180.8,129.4367548]
["bitfinex","SOLUSD",1734847655540,0.11172952,180.81,180.8,129.4367548]
["bitfinex","SOLUSD",1734847656140,0.12030248,180.85,180.8,129.4367548]
["bitfinex","SOLUSD",1734847656141,1.03640563,180.97,180.84,23.776884]
["bitfinex","SOLUSD",1734847656303,1.03640563,180.97,180.86,30.1001354]
["bitfinex","SOLUSD",1734847656615,9.35e-06,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1734847656812,6.2269,180.98,180.89,23.776884]
["bitfinex","SOLUSD",1734847657026,6.2269,180.98,180.91,30.1001354]
["bitfinex","SOLUSD",1734847657216,1.03606952,180.97,180.88,30.1001354]
["bitfinex","SOLUSD",1734847657422,6.2269,180.98,180.91,30.1001354]
["bitfinex","SOLUSD",1734847657925,6.2269,180.98,180.89,30.0]
["bitfinex","SOLUSD",1734847657926,6.2269,180.98,180.92,30.1001354]
["bitfinex","SOLUSD",1734847658148,1.03613016,181.04,180.92,53.8770194]
["bitfinex","SOLUSD",1734847658333,6.2269,181.02,180.92,53.8770194]
["bitfinex","SOLUSD",1734847658534,1.03597423,181.01,180.92,53.8770194]
["bitfinex","SOLUSD",1734847659041,1.03597423,181.01,180.92,83.8770194]
["bitfinex","SOLUSD",1734847659243,6.2269,181.02,180.92,83.8770194]
["bitfinex","SOLUSD",1734847659411,1.03596106,181.01,180.92,83.8770194]
["bitfinex","SOLUSD",1734847659800,6.2269,181.02,180.92,83.8770194]
["bitfinex","SOLUSD",1734847660521,6.2269,181.02,180.92,53.8770194]
["bitfinex","SOLUSD",1734847662132,6.2269,181.02,180.92,18.48670279]
["bitfinex","SOLUSD",1734847662425,6.2269,181.02,180.92,42.26358679]
["bitfinex","SOLUSD",1734847663534,6.2269,181.02,180.92,72.26358679]
["bitfinex","SOLUSD",1734847663852,1.0359093,181.01,180.92,30.0]
["bitfinex","SOLUSD",1734847664041,20.0,180.99,180.87,18.48670279]
["bitfinex","SOLUSD",1734847664331,20.0,180.99,180.85,1.5751]
["bitfinex","SOLUSD",1734847664332,1.03635812,180.98,180.86,18.48670279]
["bitfinex","SOLUSD",1734847664535,1.03635812,180.98,180.87,18.48670279]
["bitfinex","SOLUSD",1734847665822,1.03635812,180.98,180.89,18.48670279]
["bitfinex","SOLUSD",1734847666024,1.03635812,180.98,180.88,18.48670279]
["bitfinex","SOLUSD",1734847667031,1.03635812,180.98,180.87,18.48670279]
["bitfinex","SOLUSD",1734847667239,1.03635812,180.98,180.85,40.06180279]
["bitfinex","SOLUSD",1734847667814,1.03635812,180.98,180.86,18.48670279]
["bitfinex","SOLUSD",1734847668333,1.03635812,180.98,180.89,18.48670279]
["bitfinex","SOLUSD",1734847669336,6.2269,181.02,180.92,18.48670279]
["bitfinex","SOLUSD",1734847669660,1.03599258,181.01,180.92,18.48670279]
["bitfinex","SOLUSD",1734847669939,1.03596144,181.01,180.92,18.48670279]
["bitfinex","SOLUSD",1734847671835,6.2269,181.02,180.92,42.26358679]
["bitfinex","SOLUSD",1734847672136,1.03595526,181.01,180.92,42.26358679]
["bitfinex","SOLUSD",1734847672439,6.2269,181.02,180.92,42.26358679]
["bitfinex","SOLUSD",1734847674040,1.03592801,181.01,180.92,42.26358679]
["bitfinex","SOLUSD",1734847674416,6.2269,181.02,180.92,42.26358679]
["bitfinex","SOLUSD",1734847675455,0.81155402,180.93,180.92,42.26358679]
["bitfinex","SOLUSD",1734847677354,0.81155402,180.93,180.92,18.48670279]
["bitfinex","SOLUSD",1734847678831,0.81155402,180.93,180.92,42.26358679]
["bitfinex","SOLUSD",1734847682551,0.12016996,181.02,180.93,39.219984]
["bitfinex","SOLUSD",1734847682725,0.08136497,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1734847682931,0.08136497,181.0,180.99,42.26358679]
["bitfinex","SOLUSD",1734847684769,0.08136497,181.0,180.99,56.07648679]
["bitfinex","SOLUSD",1734847685831,0.12016996,181.02,180.99,74.56318958]
["bitfinex","SOLUSD",1734847685832,0.10016998,181.02,180.99,74.56318958]
["bitfinex","SOLUSD",1734847686034,6.6232,181.1,181.01,38.48670279]
["bitfinex","SOLUSD",1734847686234,6.6232,181.1,181.02,18.48670279]
["bitfinex","SOLUSD",1734847687153,1.03548465,181.09,181.01,18.48670279]
["bitfinex","SOLUSD",1734847687949,6.6232,181.1,181.01,18.48670279]
["bitfinex","SOLUSD",1734847688256,6.6232,181.1,181.02,18.48670279]
["bitfinex","SOLUSD",1734847689664,1.03548553,181.09,181.02,18.48670279]
["bitfinex","SOLUSD",1734847690057,1.03548553,181.09,181.01,18.48670279]
["bitfinex","SOLUSD",1734847690454,6.6232,181.1,181.01,18.48670279]
["bitfinex","SOLUSD",1734847691156,1.03548915,181.09,181.01,18.48670279]
["bitfinex","SOLUSD",1734847691351,1.03548915,181.09,180.98,18.48670279]
["bitfinex","SOLUSD",1734847691667,1.03548915,181.09,180.99,18.48670279]
["bitfinex","SOLUSD",1734847692161,1.03548915,181.09,181.0,18.48670279]
["bitfinex","SOLUSD",1734847695458,0.10608521,181.02,181.01,18.48670279]
["bitfinex","SOLUSD",1734847695847,0.10608521,181.02,181.01,42.26358679]
["bitfinex","SOLUSD",1734847702149,0.10608521,181.02,180.99,18.48670279]
["bitfinex","SOLUSD",1734847702967,0.10608521,181.02,181.0,18.48670279]
["bitfinex","SOLUSD",1734847706069,0.10608521,181.02,181.0,11.545677]
["bitfinex","SOLUSD",1734847708274,0.10608521,181.02,181.01,35.322561]
["bitfinex","SOLUSD",1734847708567,0.10608521,181.02,181.0,11.545677]
["bitfinex","SOLUSD",1734847708982,0.10608521,181.02,181.01,11.545677]
["bitfinex","SOLUSD",1734847714388,0.10608521,181.02,181.01,35.322561]
["bitfinex","SOLUSD",1734847714883,0.10608521,181.02,181.01,36.889061]
["bitfinex","SOLUSD",1734847715482,0.20804398,181.02,181.01,36.889061]
["bitfinex","SOLUSD",1734847716969,0.20804398,181.02,181.01,35.322561]
["bitfinex","SOLUSD",1734847717468,0.10195877,181.02,181.01,35.322561]
["bitfinex","SOLUSD",1734847718280,0.10195877,181.02,180.97,13.8143]
["bitfinex","SOLUSD",1734847718463,0.10195877,181.02,180.99,11.545677]
["bitfinex","SOLUSD",1734847719285,0.10195877,181.02,181.0,11.545677]
["bitfinex","SOLUSD",1734847719471,0.10195877,181.02,181.01,11.545677]
["bitfinex","SOLUSD",1734847719664,0.10195877,181.02,181.0,11.545677]
["bitfinex","SOLUSD",1734847721587,0.10195877,181.02,181.01,11.545677]
["bitfinex","SOLUSD",1734847721881,0.10195877,181.02,181.01,35.322561]
["bitfinex","SOLUSD",1734847722085,0.10195877,181.02,180.99,13.8121]
["bitfinex","SOLUSD",1734847722086,0.10195877,181.02,180.98,11.545677]
["bitfinex","SOLUSD",1734847722266,0.10195877,181.02,180.96,1.5486]
["bitfinex","SOLUSD",1734847722469,0.10195877,181.02,180.98,11.545677]
["bitfinex","SOLUSD",1734847724883,0.10195877,181.02,180.96,1.5486]
["bitfinex","SOLUSD",1734847725198,0.10195877,181.02,181.0,11.545677]
["bitfinex","SOLUSD",1734847725494,0.10195877,181.02,180.99,11.545677]
["bitfinex","SOLUSD",1734847726067,0.10195877,181.02,181.0,11.545677]
["bitfinex","SOLUSD",1734847727672,0.10195877,181.02,181.01,11.545677]
["bitfinex","SOLUSD",1734847728403,0.10195877,181.02,181.01,35.322561]
["bitfinex","SOLUSD",1734847728900,0.03546888,181.02,181.01,35.322561]
["bitfinex","SOLUSD",1734847729805,0.03546888,181.02,181.01,49.133861]
["bitfinex","SOLUSD",1734847732192,6.888e-05,181.02,181.01,49.133861]
["bitfinex","SOLUSD",1734847735402,0.10957639,181.02,181.01,49.133861]
["bitfinex","SOLUSD",1734847736801,1.795e-05,181.03,181.01,49.133861]
["bitfinex","SOLUSD",1734847737003,1.795e-05,181.03,181.02,35.322561]
["bitfinex","SOLUSD",1734847740295,1.795e-05,181.03,181.02,65.322561]
["bitfinex","SOLUSD",1734847741124,1.795e-05,181.03,181.02,35.322561]
["bitfinex","SOLUSD",1734847745199,1.795e-05,181.03,181.02,11.545677]
["bitfinex","SOLUSD",1734847745400,1.795e-05,181.03,181.0,11.545677]
["bitfinex","SOLUSD",1734847746014,1.795e-05,181.03,181.01,11.545677]
["bitfinex","SOLUSD",1734847747727,1.795e-05,181.03,180.94,6.215]
["bitfinex","SOLUSD",1734847747728,1.795e-05,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1734847747905,1.795e-05,181.03,180.96,11.545677]
["bitfinex","SOLUSD",1734847748505,1.795e-05,181.03,180.98,11.545677]
["bitfinex","SOLUSD",1734847749013,1.795e-05,181.03,181.02,11.545677]
["bitfinex","SOLUSD",1734847751520,1.795e-05,181.03,181.01,11.545677]
["bitfinex","SOLUSD",1734847751711,1.795e-05,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1734847751712,1.795e-05,181.03,180.99,11.545677]
["bitfinex","SOLUSD",1734847752736,1.795e-05,181.03,180.98,11.545677]
["bitfinex","SOLUSD",1734847754732,1.795e-05,181.03,180.97,11.545677]
["bitfinex","SOLUSD",1734847755217,6.245,181.02,180.9,13.819]
["bitfinex","SOLUSD",1734847755417,6.245,181.02,180.9,58.764677]
["bitfinex","SOLUSD",1734847755418,0.1159872,180.98,180.9,58.764677]
["bitfinex","SOLUSD",1734847755619,0.1159872,180.98,180.97,11.545677]
["bitfinex","SOLUSD",1734847756435,8.72e-05,180.98,180.97,11.545677]
["bitfinex","SOLUSD",1734847756921,8.72e-05,180.98,180.97,49.136961]
["bitfinex","SOLUSD",1734847760037,8.72e-05,180.98,180.97,11.545677]
["bitfinex","SOLUSD",1734847760341,8.72e-05,180.98,180.95,11.545677]
["bitfinex","SOLUSD",1734847760638,8.72e-05,180.98,180.93,11.545677]
["bitfinex","SOLUSD",1734847761850,8.72e-05,180.98,180.92,11.545677]
["bitfinex","SOLUSD",1734847762743,8.72e-05,180.98,180.93,11.545677]
["bitfinex","SOLUSD",1734847764442,8.72e-05,180.98,180.94,11.545677]
["bitfinex","SOLUSD",1734847765770,8.72e-05,180.98,180.93,11.545677]
["bitfinex","SOLUSD",1734847766545,1.03609841,180.98,180.88,11.545677]
["bitfinex","SOLUSD",1734847767626,1.03609841,180.98,180.9,11.545677]
["bitfinex","SOLUSD",1734847767830,1.03609841,180.98,180.91,11.545677]
["bitfinex","SOLUSD",1734847768157,8.72e-05,180.98,180.92,11.545677]
["bitfinex","SOLUSD",1734847768357,8.72e-05,180.98,180.93,11.545677]
["bitfinex","SOLUSD",1734847769129,8.72e-05,180.98,180.94,11.545677]
["bitfinex","SOLUSD",1734847770134,8.72e-05,180.98,180.96,11.545677]
["bitfinex","SOLUSD",1734847770444,8.72e-05,180.98,180.94,11.545677]
["bitfinex","SOLUSD",1734847770747,8.72e-05,180.98,180.93,11.545677]
["bitfinex","SOLUSD",1734847771549,8.72e-05,180.98,180.94,11.545677]
["bitfinex","SOLUSD",1734847772453,8.72e-05,180.98,180.93,11.545677]
["bitfinex","SOLUSD",1734847772846,8.72e-05,180.98,180.94,23.776884]
["bitfinex","SOLUSD",1734847773145,8.72e-05,180.98,180.92,11.545677]
["bitfinex","SOLUSD",1734847774437,8.72e-05,180.98,180.93,11.545677]
["bitfinex","SOLUSD",1734847774641,8.72e-05,180.98,180.94,11.545677]
["bitfinex","SOLUSD",1734847774945,8.72e-05,180.98,180.92,11.545677]
["bitfinex","SOLUSD",1734847775258,8.72e-05,180.98,180.83,67.1279]
["bitfinex","SOLUSD",1734847775259,6.1923,180.97,180.86,11.545677]
["bitfinex","SOLUSD",1734847775461,0.11586122,180.93,180.85,11.545677]
["bitfinex","SOLUSD",1734847775665,0.11586122,180.93,180.82,22.29848485]
["bitfinex","SOLUSD",1734847775666,0.11586122,180.93,180.84,11.545677]
["bitfinex","SOLUSD",1734847776061,0.11586122,180.93,180.85,18.50351487]
["bitfinex","SOLUSD",1734847776365,0.11586122,180.93,180.86,18.50351487]
["bitfinex","SOLUSD",1734847778053,0.11586122,180.93,180.87,18.50351487]
["bitfinex","SOLUSD",1734847778249,0.11586122,180.93,180.91,18.50351487]
["bitfinex","SOLUSD",1734847778459,0.11586122,180.93,180.92,18.50351487]
["bitfinex","SOLUSD",1734847779050,0.11586122,180.93,180.92,42.28039887]
["bitfinex","SOLUSD",1734847780169,3.118e-05,180.94,180.93,37.594284]
["bitfinex","SOLUSD",1734847780365,2.589e-05,180.98,180.94,0.12549]
["bitfinex","SOLUSD",1734847780569,7.258e-05,180.99,180.97,43.83219887]
["bitfinex","SOLUSD",1734847780799,1.501e-05,181.0,180.98,60.90940374]
["bitfinex","SOLUSD",1734847780948,1.501e-05,181.0,180.99,60.78391374]
["bitfinex","SOLUSD",1734847781273,2.075e-05,181.01,180.99,60.78391374]
["bitfinex","SOLUSD",1734847781447,2.075e-05,181.01,181.0,18.50351487]
["bitfinex","SOLUSD",1734847781643,2.075e-05,181.01,181.0,42.28039887]
["bitfinex","SOLUSD",1734847781844,4.196e-05,181.02,181.01,0.12549]
["bitfinex","SOLUSD",1734847782053,4.196e-05,181.02,181.01,42.40588887]
["bitfinex","SOLUSD",1734847782260,4.196e-05,181.02,181.01,56.21718887]
["bitfinex","SOLUSD",1734847784459,0.6962736,181.11,181.01,56.21718887]
["bitfinex","SOLUSD",1734847784779,0.6962736,181.11,181.1,42.28039887]
["bitfinex","SOLUSD",1734847785073,0.6962736,181.11,181.09,18.50351487]
["bitfinex","SOLUSD",1734847785457,0.6962736,181.11,181.1,18.50351487]
["bitfinex","SOLUSD",1734847789180,0.6962736,181.11,181.1,42.28039887]
["bitfinex","SOLUSD",1734847790280,0.6962736,181.11,181.1,56.08489887]
["bitfinex","SOLUSD",1734847791182,0.6962736,181.11,181.1,23.776884]
["bitfinex","SOLUSD",1734847791370,0.6962736,181.11,181.09,18.50351487]
["bitfinex","SOLUSD",1734847791573,0.6962736,181.11,181.08,42.28039887]
["bitfinex","SOLUSD",1734847791883,0.6962736,181.11,181.09,18.50351487]
["bitfinex","SOLUSD",1734847793378,0.6962736,181.11,181.08,18.50351487]
["bitfinex","SOLUSD",1734847793687,0.6962736,181.11,181.07,18.50351487]
["bitfinex","SOLUSD",1734847794086,0.6962736,181.11,181.08,18.50351487]
["bitfinex","SOLUSD",1734847794270,0.6962736,181.11,181.09,18.50351487]
["bitfinex","SOLUSD",1734847795185,0.6962736,181.11,181.08,18.50351487]
["bitfinex","SOLUSD",1734847795487,0.10113314,181.1,181.08,18.50351487]
["bitfinex","SOLUSD",1734847795983,0.10113314,181.1,181.09,18.50351487]
["bitfinex","SOLUSD",1734847799888,0.10113314,181.1,181.09,42.28039887]
["bitfinex","SOLUSD",1734847801194,0.10113314,181.1,181.09,18.50351487]
["bitfinex","SOLUSD",1734847802190,0.10113314,181.1,181.09,42.28039887]
["bitfinex","SOLUSD",1734847803373,0.10113314,181.1,181.09,56.08559887]
["bitfinex","SOLUSD",1734847804688,3.314e-05,181.1,181.09,56.08559887]
["bitfinex","SOLUSD",1734847806600,1.092e-05,181.11,181.1,23.776884]
["bitfinex","SOLUSD",1734847806893,1.092e-05,181.11,181.1,42.28039887]
["bitfinex","SOLUSD",1734847809010,2.7e-07,181.12,181.11,13.8037]
["bitfinex","SOLUSD",1734847809303,6.6076,181.26,181.12,23.776884]
["bitfinex","SOLUSD",1734847809599,6.6076,181.26,181.15,38.50351487]
["bitfinex","SOLUSD",1734847809778,6.6076,181.26,181.15,62.28039887]
["bitfinex","SOLUSD",1734847811010,1.0344947,181.24,181.13,18.50351487]
["bitfinex","SOLUSD",1734847811190,1.0344947,181.24,181.14,23.776884]
["bitfinex","SOLUSD",1734847811391,1.0344947,181.24,181.14,42.28039887]
["bitfinex","SOLUSD",1734847811610,1.0344947,181.24,181.15,18.50351487]
["bitfinex","SOLUSD",1734847813883,6.6076,181.26,181.15,42.28039887]
["bitfinex","SOLUSD",1734847815525,0.23419446,181.16,181.15,42.28039887]
["bitfinex","SOLUSD",1734847817394,0.11506732,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1734847817602,0.11506732,181.16,181.15,42.28039887]
["bitfinex","SOLUSD",1734847819441,0.1122683,181.17,181.16,13.7999]
["bitfinex","SOLUSD",1734847819652,0.1122683,181.17,181.16,56.08029887]
["bitfinex","SOLUSD",1734847820644,0.1122683,181.17,181.16,32.30341487]
["bitfinex","SOLUSD",1734847822336,0.1122683,181.17,181.13,18.50351487]
["bitfinex","SOLUSD",1734847822553,0.1122683,181.17,181.11,18.50351487]
["bitfinex","SOLUSD",1734847823119,0.1122683,181.17,181.1,18.50351487]
["bitfinex","SOLUSD",1734847823313,0.1122683,181.17,181.09,18.50351487]
["bitfinex","SOLUSD",1734847823645,0.1122683,181.17,181.08,18.50351487]
["bitfinex","SOLUSD",1734847823797,0.1122683,181.17,181.03,13.8091]
["bitfinex","SOLUSD",1734847823798,0.1122683,181.17,181.06,18.50351487]
["bitfinex","SOLUSD",1734847824222,0.1122683,181.17,181.08,18.50351487]
["bitfinex","SOLUSD",1734847825408,0.1122683,181.17,181.07,18.50351487]
["bitfinex","SOLUSD",1734847826440,0.1122683,181.17,181.08,18.50351487]
["bitfinex","SOLUSD",1734847827841,0.1122683,181.17,181.12,18.50351487]
["bitfinex","SOLUSD",1734847828030,0.1122683,181.17,181.11,18.50351487]
["bitfinex","SOLUSD",1734847828218,0.1122683,181.17,181.1,18.50351487]
["bitfinex","SOLUSD",1734847828413,0.1122683,181.17,181.11,18.50351487]
["bitfinex","SOLUSD",1734847829034,0.1122683,181.17,181.09,20.0]
["bitfinex","SOLUSD",1734847829203,0.1122683,181.17,181.11,18.50351487]
["bitfinex","SOLUSD",1734847834934,0.1122683,181.17,181.12,18.50351487]
["bitfinex","SOLUSD",1734847835141,1.1472272,181.17,181.09,18.50351487]
["bitfinex","SOLUSD",1734847835434,0.11385519,181.13,181.12,18.50351487]
["bitfinex","SOLUSD",1734847836138,0.11385519,181.13,181.12,11.52807551]
["bitfinex","SOLUSD",1734847836846,0.11385519,181.13,181.12,35.30495951]
["bitfinex","SOLUSD",1734847837661,0.10866861,181.19,181.14,0.12549]
["bitfinex","SOLUSD",1734847837945,0.10663651,181.21,181.18,11.52807551]
["bitfinex","SOLUSD",1734847838138,0.10663651,181.21,181.2,62.20045442]
["bitfinex","SOLUSD",1734847840839,0.10663651,181.21,181.2,63.83065442]
["bitfinex","SOLUSD",1734847844137,0.11883478,181.22,181.21,57.572984]
["bitfinex","SOLUSD",1734847844376,0.11883478,181.22,181.21,55.99655442]
["bitfinex","SOLUSD",1734847846373,10.0,181.25,181.24,20.0]
["bitfinex","SOLUSD",1734847846553,9.67144327,181.25,181.24,62.20045442]
["bitfinex","SOLUSD",1734847847346,9.67144327,181.25,181.24,75.99425442]
["bitfinex","SOLUSD",1734847848284,6.10194327,181.25,181.24,75.99425442]
["bitfinex","SOLUSD",1734847848631,4.327e-05,181.25,181.24,75.99425442]
["bitfinex","SOLUSD",1734847849343,4.327e-05,181.25,181.24,57.570684]
["bitfinex","SOLUSD",1734847849680,0.6962736,181.29,181.25,25.343884]
["bitfinex","SOLUSD",1734847849886,0.6962736,181.29,181.28,18.42357042]
["bitfinex","SOLUSD",1734847850084,0.6962736,181.29,181.27,18.42357042]
["bitfinex","SOLUSD",1734847850379,0.6962736,181.29,181.24,33.7938]
["bitfinex","SOLUSD",1734847850380,0.6962736,181.29,181.26,18.42357042]
["bitfinex","SOLUSD",1734847850557,0.6962736,181.29,181.27,18.42357042]
["bitfinex","SOLUSD",1734847851258,0.6962736,181.29,181.28,18.42357042]
["bitfinex","SOLUSD",1734847851457,0.6962736,181.29,181.27,18.42357042]
["bitfinex","SOLUSD",1734847852991,0.6962736,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1734847853286,0.6962736,181.29,181.27,18.42357042]
["bitfinex","SOLUSD",1734847854075,0.6962736,181.29,181.28,18.42357042]
["bitfinex","SOLUSD",1734847855490,0.80255264,181.29,181.28,18.42357042]
["bitfinex","SOLUSD",1734847856563,0.80255264,181.29,181.22,18.42357042]
["bitfinex","SOLUSD",1734847856992,1.03433915,181.28,181.17,1.5172]
["bitfinex","SOLUSD",1734847857287,1.03433915,181.28,181.21,18.42357042]
["bitfinex","SOLUSD",1734847857492,0.80255264,181.29,181.21,18.42357042]
["bitfinex","SOLUSD",1734847857694,0.80255264,181.29,181.22,18.42357042]
["bitfinex","SOLUSD",1734847859298,0.80255264,181.29,181.25,18.42357042]
["bitfinex","SOLUSD",1734847859603,0.80255264,181.29,181.26,18.42357042]
["bitfinex","SOLUSD",1734847859803,0.80255264,181.29,181.24,18.42357042]
["bitfinex","SOLUSD",1734847860397,0.80255264,181.29,181.23,18.42357042]
["bitfinex","SOLUSD",1734847860579,0.80255264,181.29,181.24,18.42357042]
["bitfinex","SOLUSD",1734847861301,1.83688001,181.29,181.22,18.42357042]
["bitfinex","SOLUSD",1734847862301,1.03440311,181.28,181.22,18.42357042]
["bitfinex","SOLUSD",1734847862884,0.80255264,181.29,181.22,18.42357042]
["bitfinex","SOLUSD",1734847863089,0.80255264,181.29,181.23,18.42357042]
["bitfinex","SOLUSD",1734847863806,0.80255264,181.29,181.19,13.797]
["bitfinex","SOLUSD",1734847863807,0.80255264,181.29,181.24,18.42357042]
["bitfinex","SOLUSD",1734847863984,1.83683459,181.29,181.23,18.42357042]
["bitfinex","SOLUSD",1734847864605,0.80255264,181.29,181.23,18.42357042]
["bitfinex","SOLUSD",1734847865407,0.80255264,181.29,181.22,18.42357042]
["bitfinex","SOLUSD",1734847867016,0.80255264,181.29,181.24,18.42357042]
["bitfinex","SOLUSD",1734847867309,0.80255264,181.29,181.26,18.42357042]
["bitfinex","SOLUSD",1734847869409,0.80255264,181.29,181.27,18.42357042]
["bitfinex","SOLUSD",1734847869596,0.80255264,181.29,181.28,18.42357042]
["bitfinex","SOLUSD",1734847875214,0.80255264,181.29,181.26,18.42357042]
["bitfinex","SOLUSD",1734847875415,0.80255264,181.29,181.25,18.42357042]
["bitfinex","SOLUSD",1734847875608,0.90671305,181.29,181.24,18.42357042]
["bitfinex","SOLUSD",1734847876116,0.90671305,181.29,181.24,11.51576441]
["bitfinex","SOLUSD",1734847876910,0.90671305,181.29,181.25,11.51576441]
["bitfinex","SOLUSD",1734847877416,0.80043401,181.29,181.24,11.51576441]
["bitfinex","SOLUSD",1734847878008,0.80043401,181.29,181.25,18.42354601]
["bitfinex","SOLUSD",1734847878216,0.80043401,181.29,181.24,18.42354601]
["bitfinex","SOLUSD",1734847880524,1.03424717,181.28,181.2,18.42354601]
["bitfinex","SOLUSD",1734847880823,20.0,181.26,181.15,18.42354601]
["bitfinex","SOLUSD",1734847881119,1.03473987,181.25,181.15,18.42354601]
["bitfinex","SOLUSD",1734847881499,6.326,181.24,181.12,18.42354601]
["bitfinex","SOLUSD",1734847881703,6.326,181.24,181.18,18.42354601]
["bitfinex","SOLUSD",1734847882012,6.326,181.24,181.19,18.42354601]
["bitfinex","SOLUSD",1734847882214,6.326,181.24,181.18,18.42354601]
["bitfinex","SOLUSD",1734847883320,6.326,181.24,181.19,18.42354601]
["bitfinex","SOLUSD",1734847883490,6.326,181.28,181.22,18.42354601]
["bitfinex","SOLUSD",1734847883691,0.80043401,181.29,181.24,18.42354601]
["bitfinex","SOLUSD",1734847884317,0.80043401,181.29,181.27,18.42354601]
["bitfinex","SOLUSD",1734847885221,0.80043401,181.29,181.23,18.42354601]
["bitfinex","SOLUSD",1734847885517,0.80043401,181.29,181.22,18.42354601]
["bitfinex","SOLUSD",1734847886710,0.80043401,181.29,181.23,18.42354601]
["bitfinex","SOLUSD",1734847887217,0.80043401,181.29,181.21,18.42354601]
["bitfinex","SOLUSD",1734847887924,0.80043401,181.29,181.22,18.42354601]
["bitfinex","SOLUSD",1734847889141,1.03434738,181.28,181.19,18.42354601]
["bitfinex","SOLUSD",1734847889300,1.03434738,181.28,181.18,18.42354601]
["bitfinex","SOLUSD",1734847891615,1.03434738,181.28,181.11,1.5793]
["bitfinex","SOLUSD",1734847891616,20.0,181.26,181.11,1.5793]
["bitfinex","SOLUSD",1734847891813,1.03488746,181.25,181.14,18.42354601]
["bitfinex","SOLUSD",1734847892338,6.326,181.23,181.11,18.42354601]
["bitfinex","SOLUSD",1734847892498,1.03509182,181.22,181.09,18.42354601]
["bitfinex","SOLUSD",1734847892702,1.03509182,181.22,181.07,1.5793]
["bitfinex","SOLUSD",1734847892938,20.0,181.2,181.07,1.5793]
["bitfinex","SOLUSD",1734847893111,1.03518244,181.19,181.08,18.42354601]
["bitfinex","SOLUSD",1734847893452,1.03518244,181.19,181.09,18.42354601]
["bitfinex","SOLUSD",1734847894033,1.03518244,181.19,181.11,18.42354601]
["bitfinex","SOLUSD",1734847894338,1.03518244,181.19,181.12,18.42354601]
["bitfinex","SOLUSD",1734847894513,1.03500574,181.22,181.14,18.42354601]
["bitfinex","SOLUSD",1734847894730,6.326,181.23,181.16,18.42354601]
["bitfinex","SOLUSD",1734847895638,0.10018884,181.17,181.16,18.42354601]
["bitfinex","SOLUSD",1734847896519,0.10018884,181.17,181.16,42.20043001]
["bitfinex","SOLUSD",1734847897643,8.884e-05,181.17,181.16,62.17787602]
["bitfinex","SOLUSD",1734847897942,9.774e-05,181.18,181.17,37.575984]
["bitfinex","SOLUSD",1734847898113,2.381e-05,181.21,181.2,43.776884]
["bitfinex","SOLUSD",1734847898315,7.91e-05,181.22,181.2,62.20043001]
["bitfinex","SOLUSD",1734847898546,8.507e-05,181.23,181.21,42.20043001]
["bitfinex","SOLUSD",1734847898731,8.728e-05,181.24,181.23,23.776884]
["bitfinex","SOLUSD",1734847898935,8.728e-05,181.24,181.23,43.75433001]
["bitfinex","SOLUSD",1734847899551,8.728e-05,181.24,181.23,57.54893001]
["bitfinex","SOLUSD",1734847904930,8.728e-05,181.24,181.23,87.54893001]
["bitfinex","SOLUSD",1734847905454,4.069e-05,181.26,181.25,20.0]
["bitfinex","SOLUSD",1734847905643,0.6962736,181.29,181.26,20.0]
["bitfinex","SOLUSD",1734847905849,0.6962736,181.29,181.28,18.42354601]
["bitfinex","SOLUSD",1734847906538,0.6962736,181.29,181.28,42.20043001]
["bitfinex","SOLUSD",1734847907048,2.2222797,181.35,181.29,13.79]
["bitfinex","SOLUSD",1734847907351,2.2222797,181.35,181.34,18.42354601]
["bitfinex","SOLUSD",1734847909660,2.2222797,181.35,181.34,72.20043001]
["bitfinex","SOLUSD",1734847909959,2.2222797,181.35,181.34,42.20043001]
["bitfinex","SOLUSD",1734847910843,7.97e-05,181.35,181.34,60.62397602]
["bitfinex","SOLUSD",1734847911350,7.97e-05,181.35,181.34,90.62397602]
["bitfinex","SOLUSD",1734847911651,0.6962736,181.47,181.38,20.0]
["bitfinex","SOLUSD",1734847911961,0.6962736,181.47,181.42,18.42354601]
["bitfinex","SOLUSD",1734847912333,0.6962736,181.47,181.43,18.42354601]
["bitfinex","SOLUSD",1734847912535,0.139,181.46,181.43,18.42354601]
["bitfinex","SOLUSD",1734847914355,0.139,181.46,181.45,18.42354601]
["bitfinex","SOLUSD",1734847915458,0.25828084,181.46,181.45,18.42354601]
["bitfinex","SOLUSD",1734847916864,0.25828084,181.46,181.42,18.42354601]
["bitfinex","SOLUSD",1734847917162,0.25828084,181.46,181.41,18.42354601]
["bitfinex","SOLUSD",1734847917661,0.25828084,181.46,181.42,18.42354601]
["bitfinex","SOLUSD",1734847917865,0.25828084,181.46,181.43,18.42354601]
["bitfinex","SOLUSD",1734847918965,0.25828084,181.46,181.45,18.42354601]
["bitfinex","SOLUSD",1734847921346,8.084e-05,181.46,181.45,42.20043001]
["bitfinex","SOLUSD",1734847925463,4.143e-05,181.47,181.45,42.32592001]
["bitfinex","SOLUSD",1734847925647,4.143e-05,181.47,181.46,55.97753001]
["bitfinex","SOLUSD",1734847929075,6.5125,181.64,181.5,20.0]
["bitfinex","SOLUSD",1734847929253,6.5125,181.64,181.53,23.776884]
["bitfinex","SOLUSD",1734847929453,6.5125,181.64,181.53,42.20043001]
["bitfinex","SOLUSD",1734847929767,6.5125,181.64,181.53,60.62397602]
["bitfinex","SOLUSD",1734847929968,6.435e-05,181.54,181.53,68.49127602]
["bitfinex","SOLUSD",1734847930671,1.03229983,181.69,181.57,23.776884]
["bitfinex","SOLUSD",1734847930873,1.03229983,181.69,181.6,18.42354601]
["bitfinex","SOLUSD",1734847931672,0.209,181.64,181.6,18.42354601]
["bitfinex","SOLUSD",1734847932251,0.209,181.64,181.59,18.42354601]
["bitfinex","SOLUSD",1734847932470,0.209,181.64,181.58,18.42354601]
["bitfinex","SOLUSD",1734847932663,0.209,181.64,181.56,20.0]
["bitfinex","SOLUSD",1734847932664,1.24126339,181.64,181.53,18.42354601]
["bitfinex","SOLUSD",1734847932857,6.5125,181.63,181.51,18.42354601]
["bitfinex","SOLUSD",1734847933061,1.03263577,181.62,181.51,18.42354601]
["bitfinex","SOLUSD",1734847933372,1.24163577,181.62,181.52,18.42354601]
["bitfinex","SOLUSD",1734847934375,1.24163577,181.62,181.51,18.42354601]
["bitfinex","SOLUSD",1734847935677,0.10943428,181.52,181.51,18.42354601]
["bitfinex","SOLUSD",1734847937593,0.10943428,181.52,181.48,18.42354601]
["bitfinex","SOLUSD",1734847937765,0.10943428,181.52,181.46,18.42354601]
["bitfinex","SOLUSD",1734847937966,0.10943428,181.52,181.43,18.42354601]
["bitfinex","SOLUSD",1734847938168,0.10943428,181.52,181.42,18.42354601]
["bitfinex","SOLUSD",1734847938582,0.10943428,181.52,181.43,18.42354601]
["bitfinex","SOLUSD",1734847938781,0.10943428,181.52,181.41,18.42354601]
["bitfinex","SOLUSD",1734847939297,23.78785562,181.51,181.38,18.42354601]
["bitfinex","SOLUSD",1734847939969,1.03325562,181.51,181.43,18.42354601]
["bitfinex","SOLUSD",1734847940174,1.14258263,181.52,181.44,29.87394251]
["bitfinex","SOLUSD",1734847940680,1.14258263,181.52,181.43,29.87394251]
["bitfinex","SOLUSD",1734847941177,0.10943428,181.52,181.45,29.87394251]
["bitfinex","SOLUSD",1734847942571,0.10943428,181.52,181.44,29.87394251]
["bitfinex","SOLUSD",1734847943583,0.10943428,181.52,181.46,29.87394251]
["bitfinex","SOLUSD",1734847944481,0.10943428,181.52,181.47,29.87394251]
["bitfinex","SOLUSD",1734847944691,0.10943428,181.52,181.48,29.87394251]
["bitfinex","SOLUSD",1734847945874,0.10943428,181.52,181.49,29.87394251]
["bitfinex","SOLUSD",1734847947084,0.10943428,181.52,181.45,29.87394251]
["bitfinex","SOLUSD",1734847947587,0.10943428,181.52,181.47,29.87394251]
["bitfinex","SOLUSD",1734847947791,0.10943428,181.52,181.46,29.87394251]
["bitfinex","SOLUSD",1734847949162,0.10943428,181.52,181.43,29.87394251]
["bitfinex","SOLUSD",1734847949163,1.14239572,181.52,181.43,29.87394251]
["bitfinex","SOLUSD",1734847949672,1.14239572,181.52,181.44,29.87394251]
["bitfinex","SOLUSD",1734847949673,0.10943428,181.52,181.44,29.87394251]
["bitfinex","SOLUSD",1734847949872,0.10943428,181.52,181.4,13.7816]
["bitfinex","SOLUSD",1734847949873,0.10943428,181.52,181.46,29.87394251]
["bitfinex","SOLUSD",1734847952161,0.10943428,181.52,181.47,29.87394251]
["bitfinex","SOLUSD",1734847952579,0.10943428,181.52,181.46,29.87394251]
["bitfinex","SOLUSD",1734847953088,0.10943428,181.52,181.45,29.87394251]
["bitfinex","SOLUSD",1734847953290,0.10943428,181.52,181.43,29.87394251]
["bitfinex","SOLUSD",1734847953467,0.10943428,181.52,181.44,29.87394251]
["bitfinex","SOLUSD",1734847953667,0.10943428,181.52,181.45,29.87394251]
["bitfinex","SOLUSD",1734847954172,0.10943428,181.52,181.46,29.87394251]
["bitfinex","SOLUSD",1734847955693,0.10898382,181.47,181.46,29.87394251]
["bitfinex","SOLUSD",1734847956567,0.00450924,181.48,181.47,1.5738]
["bitfinex","SOLUSD",1734847956774,0.11852413,181.57,181.48,23.776884]
["bitfinex","SOLUSD",1734847957064,0.11852413,181.57,181.49,29.87394251]
["bitfinex","SOLUSD",1734847957264,0.11852413,181.57,181.47,29.87394251]
["bitfinex","SOLUSD",1734847957481,0.10634039,181.58,181.47,29.87394251]
["bitfinex","SOLUSD",1734847957482,0.11543145,181.54,181.47,29.87394251]
["bitfinex","SOLUSD",1734847957687,6.45503145,181.54,181.47,29.87394251]
["bitfinex","SOLUSD",1734847957871,6.45503145,181.54,181.46,29.87394251]
["bitfinex","SOLUSD",1734847959192,0.11543145,181.54,181.5,29.87394251]
["bitfinex","SOLUSD",1734847959570,0.11543145,181.54,181.51,29.87394251]
["bitfinex","SOLUSD",1734847960189,0.11543145,181.54,181.5,29.87394251]
["bitfinex","SOLUSD",1734847960574,0.11543145,181.54,181.48,29.87394251]
["bitfinex","SOLUSD",1734847961693,0.11543145,181.54,181.49,29.87394251]
["bitfinex","SOLUSD",1734847962071,0.11543145,181.54,181.49,18.37389141]
["bitfinex","SOLUSD",1734847962993,0.11543145,181.54,181.51,18.37389141]
["bitfinex","SOLUSD",1734847963383,0.11543145,181.54,181.5,18.37389141]
["bitfinex","SOLUSD",1734847964802,0.11543145,181.54,181.46,13.7765]
["bitfinex","SOLUSD",1734847964803,0.11543145,181.54,181.51,18.37389141]
["bitfinex","SOLUSD",1734847965096,0.11543145,181.54,181.52,18.37389141]
["bitfinex","SOLUSD",1734847965411,0.11543145,181.54,181.47,23.776884]
["bitfinex","SOLUSD",1734847965695,0.11543145,181.54,181.51,18.37389141]
["bitfinex","SOLUSD",1734847966590,0.11543145,181.54,181.52,18.37389141]
["bitfinex","SOLUSD",1734847966777,0.11543145,181.54,181.53,18.37389141]
["bitfinex","SOLUSD",1734847968395,0.11543145,181.54,181.5,23.776884]
["bitfinex","SOLUSD",1734847968697,0.11543145,181.54,181.52,18.37389141]
["bitfinex","SOLUSD",1734847968874,0.11543145,181.54,181.53,18.37389141]
["bitfinex","SOLUSD",1734847969797,0.11543145,181.54,181.53,48.37389141]
["bitfinex","SOLUSD",1734847970301,6.63563145,181.54,181.43,15.3529]
["bitfinex","SOLUSD",1734847970604,1.03298952,181.53,181.43,18.37389141]
["bitfinex","SOLUSD",1734847970791,1.03298952,181.53,181.42,8.5132348]
["bitfinex","SOLUSD",1734847971186,1.03298952,181.53,181.44,18.37389141]
["bitfinex","SOLUSD",1734847971493,6.63563145,181.54,181.47,18.37389141]
["bitfinex","SOLUSD",1734847972414,6.63563145,181.54,181.46,18.37389141]
["bitfinex","SOLUSD",1734847972703,6.63563145,181.54,181.43,33.7789]
["bitfinex","SOLUSD",1734847972704,6.63563145,181.54,181.45,18.37389141]
["bitfinex","SOLUSD",1734847972904,6.63563145,181.54,181.46,18.37389141]
["bitfinex","SOLUSD",1734847973521,1.03290164,181.53,181.45,18.37389141]
["bitfinex","SOLUSD",1734847973798,6.63563145,181.54,181.4,27.5633]
["bitfinex","SOLUSD",1734847973799,6.63563145,181.54,181.44,18.37389141]
["bitfinex","SOLUSD",1734847974004,6.63563145,181.54,181.45,18.37389141]
["bitfinex","SOLUSD",1734847974415,1.03295418,181.53,181.44,18.37389141]
["bitfinex","SOLUSD",1734847974589,1.03295418,181.53,181.39,13.7824]
["bitfinex","SOLUSD",1734847974590,0.11543145,181.54,181.45,18.37389141]
["bitfinex","SOLUSD",1734847974905,0.11543145,181.54,181.46,18.37389141]
["bitfinex","SOLUSD",1734847975198,0.11543145,181.54,181.44,18.37389141]
["bitfinex","SOLUSD",1734847975718,0.11643465,181.47,181.44,18.37389141]
["bitfinex","SOLUSD",1734847976182,0.11643465,181.47,181.45,18.37389141]
["bitfinex","SOLUSD",1734847977921,0.11643465,181.47,181.46,18.37389141]
["bitfinex","SOLUSD",1734847980308,0.11643465,181.47,181.45,18.37389141]
["bitfinex","SOLUSD",1734847980508,0.11643465,181.47,181.44,18.37389141]
["bitfinex","SOLUSD",1734847981617,0.11643465,181.47,181.42,20.0]
["bitfinex","SOLUSD",1734847981816,0.11643465,181.47,181.43,18.37389141]
["bitfinex","SOLUSD",1734847982316,0.11643465,181.47,181.46,19.88709141]
["bitfinex","SOLUSD",1734847982516,0.10664109,181.55,181.51,20.0]
["bitfinex","SOLUSD",1734847982693,0.00265273,181.55,181.54,18.37389141]
["bitfinex","SOLUSD",1734847983014,0.00265273,181.55,181.52,18.37389141]
["bitfinex","SOLUSD",1734847985925,0.00265273,181.55,181.54,18.37389141]
["bitfinex","SOLUSD",1734847986720,0.00265273,181.55,181.54,55.92177541]
["bitfinex","SOLUSD",1734847989339,0.00265273,181.55,181.54,18.37389141]
["bitfinex","SOLUSD",1734847989530,0.00265273,181.55,181.53,18.37389141]
["bitfinex","SOLUSD",1734847989904,0.00265273,181.55,181.54,18.37389141]
["bitfinex","SOLUSD",1734847993036,0.00265273,181.55,181.52,18.37389141]
["bitfinex","SOLUSD",1734847993337,0.00265273,181.55,181.49,18.37389141]
["bitfinex","SOLUSD",1734847993535,0.00265273,181.55,181.5,30.0]
["bitfinex","SOLUSD",1734847993831,0.00265273,181.55,181.5,18.37389141]
["bitfinex","SOLUSD",1734847994142,0.00265273,181.55,181.51,18.37389141]
["bitfinex","SOLUSD",1734847994812,0.00265273,181.55,181.53,18.37389141]
["bitfinex","SOLUSD",1734847995540,0.1023358,181.54,181.53,18.37389141]
["bitfinex","SOLUSD",1734847997241,0.1023358,181.54,181.5,18.37389141]
["bitfinex","SOLUSD",1734847997426,0.1023358,181.54,181.49,18.37389141]
["bitfinex","SOLUSD",1734847997622,0.1023358,181.54,181.5,18.37389141]
["bitfinex","SOLUSD",1734847998831,0.1023358,181.54,181.49,18.37389141]
["bitfinex","SOLUSD",1734847999149,0.1023358,181.54,181.46,13.7771]
["bitfinex","SOLUSD",1734847999150,0.1023358,181.54,181.5,18.37389141]
["bitfinex","SOLUSD",1734848001342,0.1023358,181.54,181.49,18.37389141]
["bitfinex","SOLUSD",1734848001546,1.13519794,181.54,181.45,18.37389141]
["bitfinex","SOLUSD",1734848001855,1.13519794,181.54,181.44,18.37389141]
["bitfinex","SOLUSD",1734848003241,6.4279,181.53,181.37,13.7838]
["bitfinex","SOLUSD",1734848003450,20.0,181.5,181.36,1.5121]
["bitfinex","SOLUSD",1734848003746,1.03349215,181.49,181.36,18.37389141]
["bitfinex","SOLUSD",1734848004529,1.03349215,181.49,181.37,18.37389141]
["bitfinex","SOLUSD",1734848004848,1.03349215,181.49,181.38,18.37389141]
["bitfinex","SOLUSD",1734848005644,1.03349215,181.49,181.37,18.37389141]
["bitfinex","SOLUSD",1734848007364,1.03349215,181.49,181.37,20.0]
["bitfinex","SOLUSD",1734848007526,1.033308,181.52,181.43,18.37389141]
["bitfinex","SOLUSD",1734848008146,1.033308,181.52,181.42,18.37389141]
["bitfinex","SOLUSD",1734848008355,1.033308,181.52,181.43,18.37389141]
["bitfinex","SOLUSD",1734848010859,6.4279,181.53,181.45,18.37389141]
["bitfinex","SOLUSD",1734848012459,1.0330369,181.52,181.45,18.37389141]
["bitfinex","SOLUSD",1734848012765,6.4279,181.53,181.46,18.37389141]
["bitfinex","SOLUSD",1734848012962,1.03303569,181.52,181.44,18.37389141]
["bitfinex","SOLUSD",1734848014366,1.03303569,181.52,181.45,18.37389141]
["bitfinex","SOLUSD",1734848014569,6.4279,181.53,181.45,18.37389141]
["bitfinex","SOLUSD",1734848015665,0.10245144,181.46,181.45,18.37389141]
["bitfinex","SOLUSD",1734848016060,0.10245144,181.46,181.45,42.15077541]
["bitfinex","SOLUSD",1734848017544,5.144e-05,181.46,181.45,42.15077541]
["bitfinex","SOLUSD",1734848018345,5.144e-05,181.46,181.45,44.30873963]
["bitfinex","SOLUSD",1734848020676,9.587e-05,181.47,181.46,37.553984]
["bitfinex","SOLUSD",1734848020841,9.209e-05,181.48,181.46,55.92787541]
["bitfinex","SOLUSD",1734848021043,9.209e-05,181.48,181.47,42.15077541]
["bitfinex","SOLUSD",1734848021780,6.298e-05,181.49,181.47,42.15077541]
["bitfinex","SOLUSD",1734848021948,6.298e-05,181.49,181.48,43.80317541]
["bitfinex","SOLUSD",1734848023647,5.972e-05,181.51,181.49,37.551684]
["bitfinex","SOLUSD",1734848023846,8.521e-05,181.52,181.51,43.776884]
["bitfinex","SOLUSD",1734848024057,8.521e-05,181.52,181.51,62.15077541]
["bitfinex","SOLUSD",1734848027262,8.521e-05,181.52,181.51,64.32053158]
["bitfinex","SOLUSD",1734848027867,8.521e-05,181.52,181.51,38.37389141]
["bitfinex","SOLUSD",1734848029969,8.521e-05,181.52,181.51,18.37389141]
["bitfinex","SOLUSD",1734848030158,8.521e-05,181.52,181.5,18.37389141]
["bitfinex","SOLUSD",1734848030358,8.521e-05,181.52,181.49,18.37389141]
["bitfinex","SOLUSD",1734848030658,8.521e-05,181.52,181.5,18.37389141]
["bitfinex","SOLUSD",1734848031853,8.521e-05,181.52,181.51,18.37389141]
["bitfinex","SOLUSD",1734848034673,8.521e-05,181.52,181.49,18.37389141]
["bitfinex","SOLUSD",1734848034977,8.521e-05,181.52,181.47,18.37389141]
["bitfinex","SOLUSD",1734848035580,0.11509101,181.48,181.47,18.37389141]
["bitfinex","SOLUSD",1734848036497,0.11509101,181.48,181.44,18.37389141]
["bitfinex","SOLUSD",1734848036959,0.11509101,181.48,181.45,18.37389141]
["bitfinex","SOLUSD",1734848037475,0.11509101,181.48,181.46,18.37389141]
["bitfinex","SOLUSD",1734848037683,0.11509101,181.48,181.47,18.37389141]
["bitfinex","SOLUSD",1734848038166,0.11509101,181.48,181.47,42.15077541]
["bitfinex","SOLUSD",1734848041489,0.11509101,181.48,181.47,74.31793764]
["bitfinex","SOLUSD",1734848042288,0.11509101,181.48,181.47,72.15077541]
["bitfinex","SOLUSD",1734848047791,0.11509101,181.48,181.47,18.37389141]
["bitfinex","SOLUSD",1734848052191,0.11509101,181.48,181.47,42.15077541]
["bitfinex","SOLUSD",1734848053188,9.101e-05,181.48,181.47,43.65897541]
["bitfinex","SOLUSD",1734848054094,0.08942564,181.49,181.47,43.65897541]
["bitfinex","SOLUSD",1734848054294,0.08942564,181.49,181.48,55.92637541]
["bitfinex","SOLUSD",1734848055475,0.19450543,181.49,181.48,55.92637541]
["bitfinex","SOLUSD",1734848057596,0.10507979,181.49,181.48,55.92637541]
["bitfinex","SOLUSD",1734848059094,0.11757284,181.51,181.5,20.0]
["bitfinex","SOLUSD",1734848059300,0.11757284,181.51,181.5,62.15077541]
["bitfinex","SOLUSD",1734848060878,0.11757284,181.51,181.5,43.776884]
["bitfinex","SOLUSD",1734848061081,0.11757284,181.51,181.5,38.37389141]
["bitfinex","SOLUSD",1734848062294,0.11757284,181.51,181.5,31.48015676]
["bitfinex","SOLUSD",1734848064197,0.11757284,181.51,181.5,38.36590055]
["bitfinex","SOLUSD",1734848065703,0.11757284,181.51,181.5,62.14278455]
["bitfinex","SOLUSD",1734848069580,7.284e-05,181.51,181.5,62.14278455]
["bitfinex","SOLUSD",1734848069780,0.10003518,181.52,181.5,62.14278455]
["bitfinex","SOLUSD",1734848070012,6.175,181.64,181.54,20.0]
["bitfinex","SOLUSD",1734848070302,6.175,181.64,181.54,38.36590055]
["bitfinex","SOLUSD",1734848071706,0.00961974,181.58,181.57,23.776884]
["bitfinex","SOLUSD",1734848071887,0.00961974,181.58,181.54,32.13690055]
["bitfinex","SOLUSD",1734848072086,0.00961974,181.58,181.54,18.36590055]
["bitfinex","SOLUSD",1734848072288,0.21861974,181.58,181.54,18.36590055]
["bitfinex","SOLUSD",1734848073300,0.21861974,181.58,181.55,18.36590055]
["bitfinex","SOLUSD",1734848074291,0.21861974,181.58,181.56,18.36590055]
["bitfinex","SOLUSD",1734848075003,0.21861974,181.58,181.57,18.36590055]
["bitfinex","SOLUSD",1734848075713,0.32562486,181.58,181.57,18.36590055]
["bitfinex","SOLUSD",1734848076779,0.32562486,181.58,181.57,42.14278455]
["bitfinex","SOLUSD",1734848077396,0.31600512,181.58,181.57,42.14278455]
["bitfinex","SOLUSD",1734848078632,5.12e-06,181.58,181.57,42.14278455]
["bitfinex","SOLUSD",1734848081912,2.955e-05,181.59,181.58,39.103984]
["bitfinex","SOLUSD",1734848082105,2.955e-05,181.59,181.58,57.46988455]
["bitfinex","SOLUSD",1734848083583,4.067e-05,181.63,181.6,20.0]
["bitfinex","SOLUSD",1734848083789,0.54850742,181.65,181.64,20.0]
["bitfinex","SOLUSD",1734848084004,0.54850742,181.65,181.64,18.36590055]
["bitfinex","SOLUSD",1734848084213,0.54850742,181.65,181.64,42.14278455]
["bitfinex","SOLUSD",1734848085396,7.42e-06,181.65,181.64,42.14278455]
["bitfinex","SOLUSD",1734848087296,3.178e-05,181.67,181.66,23.776884]
["bitfinex","SOLUSD",1734848087514,3.178e-05,181.67,181.66,42.14278455]
["bitfinex","SOLUSD",1734848088010,6.4056,181.8,181.69,20.0]
["bitfinex","SOLUSD",1734848088217,6.4056,181.8,181.77,18.36590055]
["bitfinex","SOLUSD",1734848088512,0.191,181.79,181.77,18.36590055]
["bitfinex","SOLUSD",1734848092318,0.191,181.79,181.78,18.36590055]
["bitfinex","SOLUSD",1734848093417,0.191,181.79,181.78,42.14278455]
["bitfinex","SOLUSD",1734848095602,0.30643739,181.79,181.78,42.14278455]
["bitfinex","SOLUSD",1734848096129,0.30643739,181.79,181.75,1.5591]
["bitfinex","SOLUSD",1734848096306,0.30643739,181.79,181.72,13.7568]
["bitfinex","SOLUSD",1734848096510,0.30643739,181.79,181.73,18.36590055]
["bitfinex","SOLUSD",1734848097023,0.30643739,181.79,181.75,18.36590055]
["bitfinex","SOLUSD",1734848097821,1.33781512,181.79,181.72,18.36590055]
["bitfinex","SOLUSD",1734848098324,0.30643739,181.79,181.72,18.36590055]
["bitfinex","SOLUSD",1734848099821,20.30643739,181.79,181.66,1.6385]
["bitfinex","SOLUSD",1734848100022,1.03166496,181.78,181.69,18.36590055]
["bitfinex","SOLUSD",1734848100324,6.3959,181.77,181.66,18.36590055]
["bitfinex","SOLUSD",1734848100626,20.0,181.74,181.65,18.36590055]
["bitfinex","SOLUSD",1734848100936,1.03195832,181.73,181.67,18.36590055]
["bitfinex","SOLUSD",1734848101120,20.0,181.74,181.68,18.36590055]
["bitfinex","SOLUSD",1734848101508,1.03182518,181.73,181.66,18.36590055]
["bitfinex","SOLUSD",1734848101708,1.03182518,181.73,181.64,18.36590055]
["bitfinex","SOLUSD",1734848101919,1.03182518,181.73,181.63,18.36590055]
["bitfinex","SOLUSD",1734848102314,1.03182518,181.73,181.64,18.36590055]
["bitfinex","SOLUSD",1734848103236,1.03182518,181.73,181.58,1.6385]
["bitfinex","SOLUSD",1734848103237,1.03182518,181.73,181.66,18.36590055]
["bitfinex","SOLUSD",1734848103409,21.03204821,181.74,181.67,18.36590055]
["bitfinex","SOLUSD",1734848103805,21.03204821,181.74,181.68,18.36590055]
["bitfinex","SOLUSD",1734848104006,1.22287264,181.75,181.68,18.36590055]
["bitfinex","SOLUSD",1734848104205,1.22287264,181.75,181.67,18.36590055]
["bitfinex","SOLUSD",1734848104920,0.191,181.75,181.67,18.36590055]
["bitfinex","SOLUSD",1734848105527,0.191,181.75,181.69,18.36590055]
["bitfinex","SOLUSD",1734848106148,0.191,181.75,181.68,18.36590055]
["bitfinex","SOLUSD",1734848107538,0.191,181.75,181.69,18.36590055]
["bitfinex","SOLUSD",1734848107732,0.191,181.75,181.68,18.36590055]
["bitfinex","SOLUSD",1734848110137,0.191,181.75,181.69,18.36590055]
["bitfinex","SOLUSD",1734848110316,0.191,181.75,181.64,13.7634]
["bitfinex","SOLUSD",1734848110317,0.191,181.75,181.7,18.36590055]
["bitfinex","SOLUSD",1734848112129,0.191,181.75,181.71,18.36590055]
["bitfinex","SOLUSD",1734848112333,0.191,181.75,181.73,18.36590055]
["bitfinex","SOLUSD",1734848112938,0.191,181.75,181.72,18.36590055]
["bitfinex","SOLUSD",1734848114843,0.191,181.75,181.73,18.36590055]
["bitfinex","SOLUSD",1734848115230,0.191,181.75,181.72,18.36590055]
["bitfinex","SOLUSD",1734848117019,0.191,181.75,181.74,18.36590055]
["bitfinex","SOLUSD",1734848122244,0.191,181.75,181.74,42.14278455]
["bitfinex","SOLUSD",1734848123851,0.191,181.75,181.74,43.78998455]
["bitfinex","SOLUSD",1734848127253,0.191,181.75,181.74,20.01310055]
["bitfinex","SOLUSD",1734848127431,0.191,181.75,181.73,18.36590055]
["bitfinex","SOLUSD",1734848127631,0.191,181.75,181.71,18.36590055]
["bitfinex","SOLUSD",1734848127860,0.191,181.75,181.7,18.36590055]
["bitfinex","SOLUSD",1734848128035,0.191,181.75,181.7,11.45602466]
["bitfinex","SOLUSD",1734848128431,0.191,181.75,181.71,11.45602466]
["bitfinex","SOLUSD",1734848128939,0.191,181.75,181.69,1.5655]
["bitfinex","SOLUSD",1734848128940,0.191,181.75,181.72,11.45602466]
["bitfinex","SOLUSD",1734848129760,0.191,181.75,181.74,1000.0]
["bitfinex","SOLUSD",1734848134777,1.22276083,181.75,181.74,1000.0]
["bitfinex","SOLUSD",1734848135273,1.22276083,181.75,181.74,993.3334]
["bitfinex","SOLUSD",1734848136180,1.22276083,181.75,181.74,991.10213932]
["bitfinex","SOLUSD",1734848136356,24.99964483,181.75,181.74,814.22159056]
["bitfinex","SOLUSD",1734848136744,24.99964483,181.75,181.74,802.78989056]
["bitfinex","SOLUSD",1734848137047,24.99964483,181.75,181.74,552.70161688]
["bitfinex","SOLUSD",1734848137358,31.71875947,181.75,181.74,413.71519376]
["bitfinex","SOLUSD",1734848137566,31.71875947,181.75,181.74,298.22909091]
["bitfinex","SOLUSD",1734848137972,24.99964483,181.75,181.74,298.22909091]
["bitfinex","SOLUSD",1734848138169,1.22276083,181.75,181.74,298.22909091]
["bitfinex","SOLUSD",1734848138376,0.191,181.75,181.74,298.22909091]
["bitfinex","SOLUSD",1734848141769,23.967884,181.75,181.74,89.23070621]
["bitfinex","SOLUSD",1734848142150,23.967884,181.75,181.74,67.91466621]
["bitfinex","SOLUSD",1734848142564,23.967884,181.75,181.74,25.76510333]
["bitfinex","SOLUSD",1734848142863,26.13076667,181.75,181.74,6.288e-05]
["bitfinex","SOLUSD",1734848144462,23.776884,181.71,181.5,7.7464]
["bitfinex","SOLUSD",1734848144768,20.0,181.64,181.51,18.32657148]
["bitfinex","SOLUSD",1734848144989,1.03274294,181.63,181.51,18.32657148]
["bitfinex","SOLUSD",1734848145679,20.0,181.59,181.46,18.32657148]
["bitfinex","SOLUSD",1734848145885,1.03302423,181.58,181.45,26.07297148]
["bitfinex","SOLUSD",1734848146089,1.03302423,181.58,181.45,37.6167903]
["bitfinex","SOLUSD",1734848146503,1.03302423,181.58,181.46,0.354609]
["bitfinex","SOLUSD",1734848146803,1.03302423,181.58,181.46,30.2249993]
["bitfinex","SOLUSD",1734848147764,1.3768,181.57,181.46,30.2249993]
["bitfinex","SOLUSD",1734848148000,1.03311893,181.56,181.46,30.2249993]
["bitfinex","SOLUSD",1734848150089,1.03311893,181.56,181.46,0.354609]
["bitfinex","SOLUSD",1734848150283,1.03315512,181.55,181.46,0.354609]
["bitfinex","SOLUSD",1734848150588,20.0,181.54,181.46,0.354609]
["bitfinex","SOLUSD",1734848150890,1.0332674,181.53,181.46,0.354609]
["bitfinex","SOLUSD",1734848151469,20.0,181.54,181.46,0.354609]
["bitfinex","SOLUSD",1734848151689,1.03336771,181.53,181.46,0.354609]
["bitfinex","SOLUSD",1734848152089,20.0,181.49,181.46,0.354609]
["bitfinex","SOLUSD",1734848152290,1.03347205,181.48,181.46,0.354609]
["bitfinex","SOLUSD",1734848155594,23.776884,181.47,181.36,29.8703903]
["bitfinex","SOLUSD",1734848155794,1.03376079,181.46,181.36,29.8703903]
["bitfinex","SOLUSD",1734848155973,1.03376079,181.46,181.33,8.2673]
["bitfinex","SOLUSD",1734848155974,1.03376079,181.46,181.38,29.8703903]
["bitfinex","SOLUSD",1734848156171,20.0,181.44,181.36,29.8703903]
["bitfinex","SOLUSD",1734848156371,1.03370261,181.46,181.39,29.8703903]
["bitfinex","SOLUSD",1734848156586,1.03370261,181.46,181.35,29.8703903]
["bitfinex","SOLUSD",1734848156587,1.03349477,181.48,181.4,29.8703903]
["bitfinex","SOLUSD",1734848156871,1.03349477,181.48,181.38,29.8703903]
["bitfinex","SOLUSD",1734848157380,1.03349477,181.48,181.36,29.8703903]
["bitfinex","SOLUSD",1734848157774,20.0,181.44,181.35,29.8703903]
["bitfinex","SOLUSD",1734848157969,20.0,181.44,181.28,13.7903]
["bitfinex","SOLUSD",1734848157970,23.776884,181.42,181.3,29.8703903]
["bitfinex","SOLUSD",1734848158208,1.03404732,181.41,181.3,29.8703903]
["bitfinex","SOLUSD",1734848158489,20.0,181.39,181.3,29.8703903]
["bitfinex","SOLUSD",1734848158689,1.03399908,181.38,181.31,29.8703903]
["bitfinex","SOLUSD",1734848159010,6.71911464,181.46,181.35,29.8703903]
["bitfinex","SOLUSD",1734848159011,20.0,181.43,181.35,29.8703903]
["bitfinex","SOLUSD",1734848159298,1.03383148,181.42,181.34,29.8703903]
["bitfinex","SOLUSD",1734848159505,1.03379802,181.41,181.33,29.8703903]
["bitfinex","SOLUSD",1734848159715,1.03386145,181.44,181.37,29.8703903]
["bitfinex","SOLUSD",1734848159924,1.03360619,181.6,181.38,29.8703903]
["bitfinex","SOLUSD",1734848160074,1.03360619,181.6,181.37,29.8703903]
["bitfinex","SOLUSD",1734848160275,1.03360619,181.6,181.36,29.8703903]
["bitfinex","SOLUSD",1734848160489,1.03360619,181.6,181.37,29.8703903]
["bitfinex","SOLUSD",1734848160797,1.03360619,181.6,181.39,29.8703903]
["bitfinex","SOLUSD",1734848161178,28.80347799,181.59,181.37,29.8703903]
["bitfinex","SOLUSD",1734848161386,23.776884,181.57,181.36,29.8703903]
["bitfinex","SOLUSD",1734848161692,23.776884,181.55,181.36,29.8703903]
["bitfinex","SOLUSD",1734848161873,20.0,181.5,181.36,29.8703903]
["bitfinex","SOLUSD",1734848162194,23.776884,181.53,181.28,7.8643]
["bitfinex","SOLUSD",1734848162195,20.0,181.45,181.34,29.8703903]
["bitfinex","SOLUSD",1734848162396,1.03386229,181.44,181.36,29.8703903]
["bitfinex","SOLUSD",1734848162897,1.03386229,181.44,181.39,29.8703903]
["bitfinex","SOLUSD",1734848163077,7.1796353,181.54,181.39,29.8703903]
["bitfinex","SOLUSD",1734848163078,23.776884,181.52,181.39,29.8703903]
["bitfinex","SOLUSD",1734848163277,23.776884,181.5,181.39,29.8703903]
["bitfinex","SOLUSD",1734848163476,1.03357428,181.49,181.39,29.8703903]
["bitfinex","SOLUSD",1734848163971,1.03357428,181.49,181.42,29.8703903]
["bitfinex","SOLUSD",1734848164288,1.03335315,181.64,181.45,29.8703903]
["bitfinex","SOLUSD",1734848164476,1.033141,181.63,181.46,29.8703903]
["bitfinex","SOLUSD",1734848164675,0.3483969,181.63,181.47,29.8703903]
["bitfinex","SOLUSD",1734848164892,0.3483969,181.63,181.46,29.8703903]
["bitfinex","SOLUSD",1734848165091,0.3483969,181.63,181.45,29.8703903]
["bitfinex","SOLUSD",1734848165289,1.6269,181.62,181.45,29.8703903]
["bitfinex","SOLUSD",1734848165484,1.03313379,181.61,181.48,29.8703903]
["bitfinex","SOLUSD",1734848165692,1.03313379,181.61,181.49,29.8703903]
["bitfinex","SOLUSD",1734848166381,1.03313379,181.61,181.52,29.8703903]
["bitfinex","SOLUSD",1734848166689,1.03313379,181.61,181.48,29.8703903]
["bitfinex","SOLUSD",1734848166898,1.03313379,181.61,181.45,6.2226]
["bitfinex","SOLUSD",1734848167098,1.03313379,181.61,181.44,29.8703903]
["bitfinex","SOLUSD",1734848167602,20.0,181.6,181.45,29.8703903]
["bitfinex","SOLUSD",1734848167897,1.03312252,181.59,181.45,29.8703903]
["bitfinex","SOLUSD",1734848168078,20.0,181.55,181.46,29.8703903]
["bitfinex","SOLUSD",1734848168282,1.03307137,181.54,181.47,29.8703903]
["bitfinex","SOLUSD",1734848168723,1.6269,181.62,181.52,29.8703903]
["bitfinex","SOLUSD",1734848168890,1.03280362,181.61,181.52,29.8703903]
["bitfinex","SOLUSD",1734848169693,1.03280362,181.61,181.54,29.8703903]
["bitfinex","SOLUSD",1734848169902,1.6269,181.67,181.55,29.8703903]
["bitfinex","SOLUSD",1734848170213,1.03260566,181.66,181.56,29.8703903]
["bitfinex","SOLUSD",1734848170389,1.03260566,181.66,181.52,36.0929903]
["bitfinex","SOLUSD",1734848170591,1.03260566,181.66,181.51,29.8703903]
["bitfinex","SOLUSD",1734848170789,1.03260566,181.66,181.52,29.8703903]
["bitfinex","SOLUSD",1734848171205,1.03260566,181.66,181.51,29.8703903]
["bitfinex","SOLUSD",1734848171410,20.0,181.62,181.49,29.8703903]
["bitfinex","SOLUSD",1734848171705,1.03292323,181.61,181.48,36.0929903]
["bitfinex","SOLUSD",1734848172215,1.03292323,181.61,181.5,29.8703903]
["bitfinex","SOLUSD",1734848172383,1.03292323,181.61,181.48,6.2226]
["bitfinex","SOLUSD",1734848172384,1.03292323,181.61,181.51,29.8703903]
["bitfinex","SOLUSD",1734848172706,1.03292323,181.61,181.5,29.8703903]
["bitfinex","SOLUSD",1734848173992,1.03292323,181.61,181.51,29.8703903]
["bitfinex","SOLUSD",1734848174693,1.03292323,181.61,181.5,29.8703903]
["bitfinex","SOLUSD",1734848175889,23.776884,181.6,181.48,36.0929903]
["bitfinex","SOLUSD",1734848176186,23.776884,181.6,181.46,1.6417]
["bitfinex","SOLUSD",1734848176187,1.03306476,181.59,181.47,29.8703903]
["bitfinex","SOLUSD",1734848176407,1.03306476,181.59,181.41,13.7809]
["bitfinex","SOLUSD",1734848176408,20.0,181.55,181.43,29.8703903]
["bitfinex","SOLUSD",1734848176605,1.0333277,181.54,181.43,29.8703903]
["bitfinex","SOLUSD",1734848177292,1.0333277,181.54,181.44,29.8703903]
["bitfinex","SOLUSD",1734848178814,1.0333277,181.54,181.42,29.8703903]
["bitfinex","SOLUSD",1734848179015,1.0333277,181.54,181.41,2.2526]
["bitfinex","SOLUSD",1734848179016,20.0,181.5,181.4,36.0694903]
["bitfinex","SOLUSD",1734848179318,1.03353425,181.49,181.39,29.8703903]
["bitfinex","SOLUSD",1734848179995,1.03353425,181.49,181.41,29.8703903]
["bitfinex","SOLUSD",1734848180200,1.03353425,181.49,181.42,29.8703903]
["bitfinex","SOLUSD",1734848181120,1.03353425,181.49,181.43,29.8703903]
["bitfinex","SOLUSD",1734848181331,20.0,181.53,181.42,29.8703903]
["bitfinex","SOLUSD",1734848181495,1.03336707,181.52,181.42,29.8703903]
["bitfinex","SOLUSD",1734848181821,23.776884,181.51,181.41,29.8703903]
["bitfinex","SOLUSD",1734848181998,20.0,181.48,181.4,29.8703903]
["bitfinex","SOLUSD",1734848182198,1.0334991,181.47,181.4,29.8703903]
["bitfinex","SOLUSD",1734848182408,23.776884,181.51,181.4,29.8703903]
["bitfinex","SOLUSD",1734848182615,1.03349098,181.5,181.4,29.8703903]
["bitfinex","SOLUSD",1734848183001,1.03349098,181.5,181.42,29.8703903]
["bitfinex","SOLUSD",1734848183514,1.033393,181.49,181.42,29.8703903]
["bitfinex","SOLUSD",1734848183741,1.03336511,181.52,181.42,29.8703903]
["bitfinex","SOLUSD",1734848183891,1.03336511,181.52,181.43,29.8703903]
["bitfinex","SOLUSD",1734848184697,1.03336511,181.52,181.42,29.8703903]
["bitfinex","SOLUSD",1734848185620,1.03336511,181.52,181.41,29.8703903]
["bitfinex","SOLUSD",1734848185821,23.776884,181.51,181.4,29.8703903]
["bitfinex","SOLUSD",1734848185995,20.0,181.48,181.4,29.8703903]
["bitfinex","SOLUSD",1734848186197,1.03350127,181.47,181.4,29.8703903]
["bitfinex","SOLUSD",1734848186412,23.776884,181.51,181.4,29.8703903]
["bitfinex","SOLUSD",1734848186611,2.1734,181.49,181.39,29.8703903]
["bitfinex","SOLUSD",1734848186811,1.03360208,181.48,181.37,29.8703903]
["bitfinex","SOLUSD",1734848187028,1.03360208,181.48,181.38,29.8703903]
["bitfinex","SOLUSD",1734848187323,23.776884,181.47,181.37,29.8703903]
["bitfinex","SOLUSD",1734848187520,1.03364131,181.46,181.37,29.8703903]
["bitfinex","SOLUSD",1734848189523,1.03364131,181.46,181.38,29.8703903]
["bitfinex","SOLUSD",1734848189833,1.03350942,181.48,181.43,29.8703903]
["bitfinex","SOLUSD",1734848190003,2.1734,181.49,181.37,23.776884]
["bitfinex","SOLUSD",1734848190203,2.1734,181.59,181.44,29.8703903]
["bitfinex","SOLUSD",1734848190403,1.03320819,181.58,181.45,29.8703903]
["bitfinex","SOLUSD",1734848190629,1.03320819,181.58,181.46,29.8703903]
["bitfinex","SOLUSD",1734848191003,1.03320819,181.58,181.47,29.8703903]
["bitfinex","SOLUSD",1734848191430,1.03320819,181.58,181.48,29.8703903]
["bitfinex","SOLUSD",1734848193031,20.0,181.56,181.49,29.8703903]
["bitfinex","SOLUSD",1734848193233,2.1734,181.63,181.53,29.8703903]
["bitfinex","SOLUSD",1734848193408,2.1734,181.68,181.57,29.8703903]
["bitfinex","SOLUSD",1734848193606,1.03251645,181.67,181.57,29.8703903]
["bitfinex","SOLUSD",1734848194326,0.5393969,181.75,181.62,29.8703903]
["bitfinex","SOLUSD",1734848194327,2.1734,181.72,181.62,29.8703903]
["bitfinex","SOLUSD",1734848194537,0.90877305,181.71,181.62,29.8703903]
["bitfinex","SOLUSD",1734848194735,0.90877305,181.71,181.63,29.8703903]
["bitfinex","SOLUSD",1734848195112,0.90877305,181.71,181.64,29.8703903]
["bitfinex","SOLUSD",1734848195345,1.0321496,181.74,181.67,29.8703903]
["bitfinex","SOLUSD",1734848195521,0.191,181.75,181.66,29.8703903]
["bitfinex","SOLUSD",1734848195716,1.22300994,181.75,181.64,29.8703903]
["bitfinex","SOLUSD",1734848195921,1.22300994,181.75,181.63,29.8703903]
["bitfinex","SOLUSD",1734848196922,1.22300994,181.75,181.65,29.8703903]
["bitfinex","SOLUSD",1734848197727,1.22300994,181.75,181.64,29.8703903]
["bitfinex","SOLUSD",1734848198034,1.22300994,181.75,181.47,13.7759]
["bitfinex","SOLUSD",1734848198035,2.1739,181.74,181.47,13.7759]
["bitfinex","SOLUSD",1734848198234,22.1739,181.7,181.48,30.0]
["bitfinex","SOLUSD",1734848198532,20.0,181.66,181.43,8.40555285]
["bitfinex","SOLUSD",1734848198764,20.0,181.58,181.44,29.8703903]
["bitfinex","SOLUSD",1734848199033,1.03303937,181.57,181.44,29.8703903]
["bitfinex","SOLUSD",1734848199225,1.03303937,181.57,181.46,29.8703903]
["bitfinex","SOLUSD",1734848199411,1.03303937,181.57,181.47,29.8703903]
["bitfinex","SOLUSD",1734848199612,1.03303937,181.57,181.46,29.8703903]
["bitfinex","SOLUSD",1734848200438,21.03303937,181.57,181.46,29.8703903]
["bitfinex","SOLUSD",1734848201148,20.0,181.55,181.46,29.8703903]
["bitfinex","SOLUSD",1734848202146,20.0,181.55,181.47,29.8703903]
["bitfinex","SOLUSD",1734848202841,20.0,181.55,181.46,29.8703903]
["bitfinex","SOLUSD",1734848206420,20.0,181.55,181.47,0.354619]
["bitfinex","SOLUSD",1734848206819,1.03285808,181.57,181.5,29.8703903]
["bitfinex","SOLUSD",1734848207019,1.03279883,181.64,181.47,36.7036093]
["bitfinex","SOLUSD",1734848207344,6.4786,181.59,181.2,31.2962736]
["bitfinex","SOLUSD",1734848207553,8.6904,181.54,181.23,29.8703903]
["bitfinex","SOLUSD",1734848207726,1.03394971,181.53,181.24,0.1786224]
["bitfinex","SOLUSD",1734848207924,20.0,181.51,181.24,0.1786224]
["bitfinex","SOLUSD",1734848208153,23.776884,181.42,181.24,0.1786224]
["bitfinex","SOLUSD",1734848208448,23.776884,181.38,181.24,0.1786224]
["bitfinex","SOLUSD",1734848208624,23.776884,181.38,181.25,29.8703903]
["bitfinex","SOLUSD",1734848208625,1.03397604,181.38,181.25,29.8703903]
["bitfinex","SOLUSD",1734848209226,23.776884,181.37,181.24,30.0490127]
["bitfinex","SOLUSD",1734848209555,2.24021671,181.46,181.25,29.8703903]
["bitfinex","SOLUSD",1734848209720,20.0,181.41,181.26,29.8703903]
["bitfinex","SOLUSD",1734848209925,24.81072243,181.4,181.26,29.8703903]
["bitfinex","SOLUSD",1734848210121,20.0,181.41,181.29,29.8703903]
["bitfinex","SOLUSD",1734848210329,20.0,181.47,181.29,29.8703903]
["bitfinex","SOLUSD",1734848210529,23.776884,181.45,181.29,29.8703903]
["bitfinex","SOLUSD",1734848210741,20.0,181.42,181.29,29.8703903]
["bitfinex","SOLUSD",1734848210927,1.03375381,181.41,181.29,29.8703903]
["bitfinex","SOLUSD",1734848211124,1.03371906,181.44,181.33,29.8703903]
["bitfinex","SOLUSD",1734848211344,1.03352906,181.53,181.32,29.8703903]
["bitfinex","SOLUSD",1734848211518,1.03352906,181.53,181.27,23.902374]
["bitfinex","SOLUSD",1734848211723,1.03352906,181.53,181.33,29.8703903]
["bitfinex","SOLUSD",1734848212127,1.03352906,181.53,181.34,29.8703903]
["bitfinex","SOLUSD",1734848212329,20.0,181.51,181.33,29.8703903]
["bitfinex","SOLUSD",1734848212538,23.776884,181.49,181.33,29.8703903]
["bitfinex","SOLUSD",1734848212741,20.0,181.46,181.33,29.8703903]
["bitfinex","SOLUSD",1734848213022,1.0334916,181.45,181.34,29.8703903]
["bitfinex","SOLUSD",1734848213636,1.03344791,181.53,181.37,29.8703903]
["bitfinex","SOLUSD",1734848215152,23.776884,181.5,181.37,29.8703903]
["bitfinex","SOLUSD",1734848215446,8.6904,181.54,181.4,29.8703903]
["bitfinex","SOLUSD",1734848215654,1.03311578,181.53,181.4,29.8703903]
["bitfinex","SOLUSD",1734848216051,1.03311578,181.53,181.41,29.8703903]
["bitfinex","SOLUSD",1734848216281,8.7522,181.65,181.47,29.8703903]
["bitfinex","SOLUSD",1734848216427,2.20536343,181.63,181.42,29.8703903]
["bitfinex","SOLUSD",1734848216626,1.03305389,181.62,181.42,29.8703903]
["bitfinex","SOLUSD",1734848216832,1.03305389,181.62,181.43,29.8703903]
["bitfinex","SOLUSD",1734848217371,1.03305389,181.62,181.42,29.8703903]
["bitfinex","SOLUSD",1734848217578,1.03303371,181.61,181.43,29.8703903]
["bitfinex","SOLUSD",1734848217760,23.776884,181.61,181.43,29.8703903]
["bitfinex","SOLUSD",1734848217953,20.0,181.58,181.43,29.8703903]
["bitfinex","SOLUSD",1734848218154,23.776884,181.55,181.42,29.8703903]
["bitfinex","SOLUSD",1734848218351,23.776884,181.53,181.43,29.8703903]
["bitfinex","SOLUSD",1734848218787,23.776884,181.54,181.43,29.8703903]
["bitfinex","SOLUSD",1734848219570,20.0,181.51,181.43,29.8703903]
["bitfinex","SOLUSD",1734848221476,20.0,181.51,181.44,29.8703903]
["bitfinex","SOLUSD",1734848222382,20.0,181.51,181.45,29.8703903]
["bitfinex","SOLUSD",1734848222976,23.776884,181.54,181.46,29.8703903]
["bitfinex","SOLUSD",1734848223165,3.24765567,181.61,181.46,29.8703903]
["bitfinex","SOLUSD",1734848223881,3.24765567,181.61,181.47,29.8703903]
["bitfinex","SOLUSD",1734848224287,23.776884,181.6,181.48,29.8703903]
["bitfinex","SOLUSD",1734848224456,20.0,181.57,181.5,29.8703903]
["bitfinex","SOLUSD",1734848224782,20.0,181.57,181.49,29.8703903]
["bitfinex","SOLUSD",1734848225181,1.03271678,181.56,181.46,29.8703903]
["bitfinex","SOLUSD",1734848225761,23.776884,181.55,181.46,29.8703903]
["bitfinex","SOLUSD",1734848226381,23.776884,181.56,181.42,13.7797]
["bitfinex","SOLUSD",1734848226699,23.776884,181.56,181.48,29.8703903]
["bitfinex","SOLUSD",1734848227182,24.8097262,181.56,181.48,29.8703903]
["bitfinex","SOLUSD",1734848227587,24.8097262,181.56,181.42,13.7801]
["bitfinex","SOLUSD",1734848227760,23.776884,181.52,181.43,29.8703903]
["bitfinex","SOLUSD",1734848228084,23.776884,181.52,181.34,58.3498224]
["bitfinex","SOLUSD",1734848228085,23.776884,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848228304,24.81017723,181.48,181.38,29.8703903]
["bitfinex","SOLUSD",1734848228903,24.81017723,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848229187,23.776884,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848229492,1.03329875,181.47,181.38,29.8703903]
["bitfinex","SOLUSD",1734848229689,23.776884,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848229865,1.03332268,181.47,181.38,29.8703903]
["bitfinex","SOLUSD",1734848230279,23.776884,181.46,181.38,29.8703903]
["bitfinex","SOLUSD",1734848230584,23.776884,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848230756,1.03328865,181.47,181.39,29.8703903]
["bitfinex","SOLUSD",1734848230961,23.776884,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848231159,24.81020245,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848231887,23.776884,181.48,181.39,29.8703903]
["bitfinex","SOLUSD",1734848232191,23.776884,181.48,181.4,29.8703903]
["bitfinex","SOLUSD",1734848233278,23.776884,181.48,181.41,29.8703903]
["bitfinex","SOLUSD",1734848233485,23.776884,181.49,181.42,29.8703903]
["bitfinex","SOLUSD",1734848233656,6.4786,181.53,181.42,29.8703903]
["bitfinex","SOLUSD",1734848233975,24.81000769,181.52,181.42,29.8703903]
["bitfinex","SOLUSD",1734848234309,23.776884,181.52,181.43,29.8703903]
["bitfinex","SOLUSD",1734848234483,6.4786,181.53,181.45,29.8703903]
["bitfinex","SOLUSD",1734848234662,6.4786,181.53,181.44,29.8703903]
["bitfinex","SOLUSD",1734848235508,2.1905,181.54,181.47,29.8703903]
["bitfinex","SOLUSD",1734848237305,2.1905,181.54,181.46,29.8703903]
["bitfinex","SOLUSD",1734848237666,23.776884,181.53,181.46,29.8703903]
["bitfinex","SOLUSD",1734848238378,2.1905,181.54,181.47,29.8703903]
["bitfinex","SOLUSD",1734848239080,6.0699,181.63,181.53,29.8703903]
["bitfinex","SOLUSD",1734848239293,2.7922,181.64,181.55,29.8703903]
["bitfinex","SOLUSD",1734848239294,1.03258617,181.62,181.55,29.8703903]
["bitfinex","SOLUSD",1734848239598,1.03247835,181.63,181.55,29.8703903]
["bitfinex","SOLUSD",1734848239796,2.7922,181.64,181.55,29.8703903]
["bitfinex","SOLUSD",1734848240103,2.7922,181.64,181.46,6.4729]
["bitfinex","SOLUSD",1734848240104,1.03241439,181.63,181.54,29.8703903]
["bitfinex","SOLUSD",1734848240295,1.03241439,181.63,181.53,29.8703903]
["bitfinex","SOLUSD",1734848241389,22.7922,181.64,181.55,29.8703903]
["bitfinex","SOLUSD",1734848241599,22.7922,181.64,181.56,29.8703903]
["bitfinex","SOLUSD",1734848242202,22.7922,181.64,181.57,29.8703903]
["bitfinex","SOLUSD",1734848242384,6.0699,181.67,181.59,29.8703903]
["bitfinex","SOLUSD",1734848242711,6.0699,181.67,181.6,29.8703903]
["bitfinex","SOLUSD",1734848243833,6.0699,181.67,181.61,29.8703903]
["bitfinex","SOLUSD",1734848244298,2.7922,181.69,181.63,29.8703903]
["bitfinex","SOLUSD",1734848244599,6.0699,181.71,181.65,29.8703903]
["bitfinex","SOLUSD",1734848245690,2.7922,181.74,181.65,29.8703903]
["bitfinex","SOLUSD",1734848245887,23.776884,181.72,181.65,29.8703903]
["bitfinex","SOLUSD",1734848246191,23.776884,181.73,181.65,29.8703903]
["bitfinex","SOLUSD",1734848247803,23.776884,181.73,181.64,29.8703903]
["bitfinex","SOLUSD",1734848250406,23.776884,181.73,181.63,29.8703903]
["bitfinex","SOLUSD",1734848250407,20.0,181.7,181.63,29.8703903]
["bitfinex","SOLUSD",1734848250709,24.80895284,181.69,181.6,29.8703903]
["bitfinex","SOLUSD",1734848250886,24.80895284,181.69,181.61,29.8703903]
["bitfinex","SOLUSD",1734848251605,23.776884,181.69,181.61,29.8703903]
["bitfinex","SOLUSD",1734848251817,20.0,181.72,181.64,29.8703903]
["bitfinex","SOLUSD",1734848251981,23.776884,181.71,181.64,29.8703903]
["bitfinex","SOLUSD",1734848255209,20.0,181.72,181.65,29.8703903]
["bitfinex","SOLUSD",1734848256706,23.776884,181.71,181.65,29.8703903]
["bitfinex","SOLUSD",1734848257209,1.03190348,181.71,181.63,29.8703903]
["bitfinex","SOLUSD",1734848257789,20.0,181.67,181.56,6.4729]
["bitfinex","SOLUSD",1734848258005,1.0322112,181.66,181.58,29.8703903]
["bitfinex","SOLUSD",1734848258188,23.776884,181.65,181.57,29.8703903]
["bitfinex","SOLUSD",1734848258389,20.0,181.72,181.59,29.8703903]
["bitfinex","SOLUSD",1734848258590,23.776884,181.7,181.62,29.8703903]
["bitfinex","SOLUSD",1734848258893,2.7922,181.74,181.65,29.8703903]
["bitfinex","SOLUSD",1734848259093,2.7922,181.74,181.66,29.8703903]
["bitfinex","SOLUSD",1734848260409,2.7922,181.74,181.68,29.8703903]
["bitfinex","SOLUSD",1734848260725,2.7922,181.74,181.7,29.8703903]
["bitfinex","SOLUSD",1734848260894,0.191,181.75,181.7,29.8703903]
["bitfinex","SOLUSD",1734848261094,0.191,181.75,181.69,29.8703903]
["bitfinex","SOLUSD",1734848263495,0.191,181.75,181.71,29.8703903]
["bitfinex","SOLUSD",1734848263806,0.191,181.75,181.72,29.8703903]
["bitfinex","SOLUSD",1734848264391,0.191,181.75,181.73,29.8703903]
["bitfinex","SOLUSD",1734848264598,0.191,181.75,181.74,29.8703903]
["bitfinex","SOLUSD",1734848266598,0.191,181.75,181.74,30.2250003]
["bitfinex","SOLUSD",1734848269204,0.0001,181.75,181.74,33.0795003]
["bitfinex","SOLUSD",1734848269406,0.532005,181.79,181.75,13.7551]
["bitfinex","SOLUSD",1734848269605,0.532005,181.79,181.78,29.8703903]
["bitfinex","SOLUSD",1734848270208,0.532005,181.79,181.75,13.7551]
["bitfinex","SOLUSD",1734848270407,0.532005,181.79,181.78,29.8703903]
["bitfinex","SOLUSD",1734848270998,0.532005,181.79,181.76,29.8703903]
["bitfinex","SOLUSD",1734848271500,0.532005,181.79,181.77,29.8703903]
["bitfinex","SOLUSD",1734848272022,0.532005,181.79,181.74,30.2250003]
["bitfinex","SOLUSD",1734848272400,0.532005,181.79,181.75,29.8703903]
["bitfinex","SOLUSD",1734848272606,0.532005,181.79,181.78,29.8703903]
["bitfinex","SOLUSD",1734848272809,0.532005,181.79,181.77,29.8703903]
["bitfinex","SOLUSD",1734848273430,0.532005,181.79,181.78,29.8703903]
["bitfinex","SOLUSD",1734848277128,6.4786,181.9,181.78,29.8703903]
["bitfinex","SOLUSD",1734848277129,3.0143,181.93,181.8,6.1187]
["bitfinex","SOLUSD",1734848277304,3.0143,181.93,181.87,29.8703903]
["bitfinex","SOLUSD",1734848281126,3.0143,181.93,181.8,35.9890903]
["bitfinex","SOLUSD",1734848281127,24.80751511,181.92,181.81,29.8703903]
["bitfinex","SOLUSD",1734848281428,24.80751511,181.92,181.79,29.8703903]
["bitfinex","SOLUSD",1734848281607,20.0,181.89,181.8,29.8703903]
["bitfinex","SOLUSD",1734848281809,23.776884,181.88,181.8,29.8703903]
["bitfinex","SOLUSD",1734848282008,1.03094367,181.87,181.78,29.8703903]
["bitfinex","SOLUSD",1734848282209,23.776884,181.86,181.75,37.36419413]
["bitfinex","SOLUSD",1734848282410,23.776884,181.84,181.75,31.24549413]
["bitfinex","SOLUSD",1734848282623,23.776884,181.84,181.76,29.8703903]
["bitfinex","SOLUSD",1734848282816,23.776884,181.84,181.77,29.8703903]
["bitfinex","SOLUSD",1734848283526,20.0,181.89,181.8,29.8703903]
["bitfinex","SOLUSD",1734848283716,23.776884,181.88,181.8,29.8703903]
["bitfinex","SOLUSD",1734848283912,1.03093342,181.87,181.78,29.8703903]
["bitfinex","SOLUSD",1734848284118,23.776884,181.86,181.77,29.8703903]
["bitfinex","SOLUSD",1734848284524,23.776884,181.86,181.72,13.7572]
["bitfinex","SOLUSD",1734848284525,23.776884,181.86,181.78,29.8703903]
["bitfinex","SOLUSD",1734848285023,23.776884,181.86,181.77,29.8703903]
["bitfinex","SOLUSD",1734848285424,23.776884,181.84,181.76,29.8703903]
["bitfinex","SOLUSD",1734848285620,23.776884,181.82,181.75,29.8703903]
["bitfinex","SOLUSD",1734848286229,23.776884,181.83,181.75,29.8703903]
["bitfinex","SOLUSD",1734848286910,23.776884,181.83,181.76,29.8703903]
["bitfinex","SOLUSD",1734848287106,23.776884,181.83,181.75,29.8703903]
["bitfinex","SOLUSD",1734848287329,23.776884,181.81,181.74,29.8703903]
["bitfinex","SOLUSD",1734848287539,23.776884,181.81,181.73,29.8703903]
["bitfinex","SOLUSD",1734848287725,4.04566964,181.84,181.69,29.8703903]
["bitfinex","SOLUSD",1734848287726,20.0,181.76,181.69,29.8703903]
["bitfinex","SOLUSD",1734848288645,1.03161426,181.78,181.7,29.8703903]
["bitfinex","SOLUSD",1734848288815,23.776884,181.79,181.73,29.8703903]
["bitfinex","SOLUSD",1734848289132,23.776884,181.79,181.66,6.1187]
["bitfinex","SOLUSD",1734848289133,23.776884,181.79,181.72,29.8703903]
["bitfinex","SOLUSD",1734848289736,23.776884,181.77,181.71,29.8703903]
["bitfinex","SOLUSD",1734848289945,23.776884,181.77,181.7,29.8703903]
["bitfinex","SOLUSD",1734848290235,23.776884,181.77,181.71,29.8703903]
["bitfinex","SOLUSD",1734848293333,23.776884,181.77,181.7,29.8703903]
["bitfinex","SOLUSD",1734848294933,23.776884,181.75,181.68,29.8703903]
["bitfinex","SOLUSD",1734848295117,26.791184,181.75,181.67,29.8703903]
["bitfinex","SOLUSD",1734848295531,26.791184,181.75,181.68,29.8703903]
["bitfinex","SOLUSD",1734848295826,26.353,181.81,181.7,29.8703903]
["bitfinex","SOLUSD",1734848296032,3.0095,181.8,181.73,29.8703903]
["bitfinex","SOLUSD",1734848297032,1.03144199,181.79,181.71,29.8703903]
["bitfinex","SOLUSD",1734848297236,23.776884,181.78,181.69,29.8703903]
["bitfinex","SOLUSD",1734848297409,23.776884,181.76,181.68,29.8703903]
["bitfinex","SOLUSD",1734848297920,23.776884,181.76,181.69,29.8703903]
["bitfinex","SOLUSD",1734848298639,23.776884,181.76,181.7,29.8703903]
["bitfinex","SOLUSD",1734848300041,23.776884,181.76,181.7,18.33273752]
["bitfinex","SOLUSD",1734848301521,23.776884,181.76,181.69,18.33273752]
["bitfinex","SOLUSD",1734848301837,4.04117313,181.8,181.69,18.33273752]
["bitfinex","SOLUSD",1734848302019,3.0095,181.8,181.72,18.33273752]
["bitfinex","SOLUSD",1734848302219,3.0095,181.8,181.69,18.33273752]
["bitfinex","SOLUSD",1734848302220,1.03143147,181.79,181.69,18.33273752]
["bitfinex","SOLUSD",1734848302827,1.03143147,181.79,181.65,18.33273752]
["bitfinex","SOLUSD",1734848303046,20.0,181.78,181.64,18.33273752]
["bitfinex","SOLUSD",1734848303225,20.0,181.73,181.65,18.33273752]
["bitfinex","SOLUSD",1734848303425,23.776884,181.76,181.67,18.33273752]
["bitfinex","SOLUSD",1734848303633,23.776884,181.76,181.68,18.33273752]
["bitfinex","SOLUSD",1734848304644,20.0,181.73,181.65,18.33273752]
["bitfinex","SOLUSD",1734848304826,23.776884,181.72,181.63,18.33273752]
["bitfinex","SOLUSD",1734848305160,23.776884,181.72,181.66,18.33273752]
["bitfinex","SOLUSD",1734848305539,23.776884,181.72,181.65,18.33273752]
["bitfinex","SOLUSD",1734848305937,23.776884,181.72,181.54,18.332737]
["bitfinex","SOLUSD",1734848305938,20.0,181.64,181.45,33.62221143]
["bitfinex","SOLUSD",1734848306146,23.776884,181.58,181.5,30.0]
["bitfinex","SOLUSD",1734848306459,20.0,181.55,181.48,8.40555285]
["bitfinex","SOLUSD",1734848306655,23.276884,181.53,181.48,8.40555285]
["bitfinex","SOLUSD",1734848306861,20.0,181.59,181.48,26.73829037]
["bitfinex","SOLUSD",1734848307226,20.0,181.59,181.48,18.33273752]
["bitfinex","SOLUSD",1734848308153,20.0,181.59,181.48,29.85656069]
["bitfinex","SOLUSD",1734848308749,23.776884,181.58,181.48,29.85656069]
["bitfinex","SOLUSD",1734848309347,20.0,181.59,181.48,29.85656069]
["bitfinex","SOLUSD",1734848309523,20.0,181.59,181.5,29.85656069]
["bitfinex","SOLUSD",1734848310251,20.0,181.59,181.51,29.85656069]
["bitfinex","SOLUSD",1734848310442,6.4786,181.62,181.51,29.85656069]
["bitfinex","SOLUSD",1734848310629,23.776884,181.6,181.51,29.85656069]
["bitfinex","SOLUSD",1734848310834,23.776884,181.61,181.5,29.85656069]
["bitfinex","SOLUSD",1734848311143,1.03261259,181.6,181.5,29.85656069]
["bitfinex","SOLUSD",1734848311534,23.776884,181.61,181.5,29.85656069]
["bitfinex","SOLUSD",1734848313443,23.776884,181.61,181.51,29.85656069]
["bitfinex","SOLUSD",1734848314353,23.776884,181.61,181.5,29.85656069]
["bitfinex","SOLUSD",1734848314550,1.03257118,181.6,181.5,29.85656069]
["bitfinex","SOLUSD",1734848314752,23.776884,181.59,181.49,29.85656069]
["bitfinex","SOLUSD",1734848314962,23.776884,181.59,181.5,29.85656069]
["bitfinex","SOLUSD",1734848315637,23.776884,181.6,181.5,29.85656069]
["bitfinex","SOLUSD",1734848316846,23.776884,181.6,181.51,29.85656069]
["bitfinex","SOLUSD",1734848318352,23.776884,181.6,181.5,29.85656069]
["bitfinex","SOLUSD",1734848319139,23.776884,181.58,181.48,29.85656069]
["bitfinex","SOLUSD",1734848319645,23.776884,181.58,181.49,29.85656069]
["bitfinex","SOLUSD",1734848320351,23.776884,181.58,181.46,20.3754]
["bitfinex","SOLUSD",1734848320352,23.776884,181.58,181.48,29.85656069]
["bitfinex","SOLUSD",1734848326142,3.96554741,181.57,181.48,29.85656069]
["bitfinex","SOLUSD",1734848326379,23.776884,181.56,181.48,29.85656069]
["bitfinex","SOLUSD",1734848329567,23.776884,181.56,181.47,29.85656069]
["bitfinex","SOLUSD",1734848329753,1.0328144,181.55,181.44,29.85656069]
["bitfinex","SOLUSD",1734848330089,20.0,181.53,181.45,18.38222471]
["bitfinex","SOLUSD",1734848330366,23.776884,181.54,181.45,18.38222471]
["bitfinex","SOLUSD",1734848333956,23.776884,181.54,181.44,18.38222471]
["bitfinex","SOLUSD",1734848334159,23.776884,181.54,181.45,18.38222471]
["bitfinex","SOLUSD",1734848336083,23.776884,181.54,181.46,18.38222471]
["bitfinex","SOLUSD",1734848339670,2.9328,181.57,181.5,18.38222471]
["bitfinex","SOLUSD",1734848340767,2.9328,181.57,181.47,13.7759]
["bitfinex","SOLUSD",1734848340959,2.9328,181.57,181.5,18.38222471]
["bitfinex","SOLUSD",1734848341166,2.9328,181.57,181.49,18.38222471]
["bitfinex","SOLUSD",1734848341680,2.9328,181.57,181.5,18.38222471]
["bitfinex","SOLUSD",1734848342063,2.9328,181.57,181.51,18.38222471]
["bitfinex","SOLUSD",1734848342758,2.9328,181.57,181.47,13.7759]
["bitfinex","SOLUSD",1734848342963,2.7894,181.61,181.56,18.38222471]
["bitfinex","SOLUSD",1734848343473,2.7894,181.61,181.55,18.38222471]
["bitfinex","SOLUSD",1734848343771,2.7894,181.66,181.56,18.38222471]
["bitfinex","SOLUSD",1734848344148,20.0,181.65,181.56,18.38222471]
["bitfinex","SOLUSD",1734848345348,23.776884,181.64,181.56,18.38222471]
["bitfinex","SOLUSD",1734848345974,23.776884,181.64,181.57,18.38222471]
["bitfinex","SOLUSD",1734848349156,23.776884,181.65,181.59,18.38222471]
["bitfinex","SOLUSD",1734848349451,2.7894,181.66,181.59,18.38222471]
["bitfinex","SOLUSD",1734848350477,2.7894,181.66,181.6,18.38222471]
["bitfinex","SOLUSD",1734848351386,23.776884,181.65,181.57,18.38222471]
["bitfinex","SOLUSD",1734848352087,23.776884,181.65,181.58,18.38222471]
["bitfinex","SOLUSD",1734848352581,2.7894,181.66,181.6,18.38222471]
["bitfinex","SOLUSD",1734848352779,2.7894,181.66,181.58,18.38222471]
["bitfinex","SOLUSD",1734848352988,44.80908631,181.65,181.55,18.38222471]
["bitfinex","SOLUSD",1734848353368,44.80908631,181.65,181.5,13.7733]
["bitfinex","SOLUSD",1734848353667,44.80908631,181.65,181.5,18.38222471]
["bitfinex","SOLUSD",1734848353882,20.0,181.6,181.48,18.38222471]
["bitfinex","SOLUSD",1734848354061,20.0,181.6,181.47,13.7762]
["bitfinex","SOLUSD",1734848354062,20.0,181.6,181.52,18.38222471]
["bitfinex","SOLUSD",1734848354262,20.0,181.6,181.53,18.38222471]
["bitfinex","SOLUSD",1734848354560,23.776884,181.63,181.53,18.38222471]
["bitfinex","SOLUSD",1734848354777,23.776884,181.63,181.55,18.38222471]
["bitfinex","SOLUSD",1734848356987,23.776884,181.61,181.51,18.38222471]
["bitfinex","SOLUSD",1734848357888,23.776884,181.61,181.52,18.38222471]
["bitfinex","SOLUSD",1734848358288,23.776884,181.61,181.54,18.38222471]
["bitfinex","SOLUSD",1734848358468,23.776884,181.61,181.53,18.38222471]
["bitfinex","SOLUSD",1734848358883,23.776884,181.61,181.52,18.38222471]
["bitfinex","SOLUSD",1734848359691,23.776884,181.61,181.54,18.38222471]
["bitfinex","SOLUSD",1734848359885,23.776884,181.61,181.53,18.38222471]
["bitfinex","SOLUSD",1734848360084,23.776884,181.61,181.52,18.38222471]
["bitfinex","SOLUSD",1734848364093,23.776884,181.61,181.53,18.38222471]
["bitfinex","SOLUSD",1734848367177,1.03250049,181.6,181.43,27.5587]
["bitfinex","SOLUSD",1734848367391,23.776884,181.56,181.46,18.38222471]
["bitfinex","SOLUSD",1734848367892,23.776884,181.56,181.45,18.38222471]
["bitfinex","SOLUSD",1734848368094,20.0,181.53,181.44,18.38222471]
["bitfinex","SOLUSD",1734848368294,1.03307277,181.52,181.42,18.38222471]
["bitfinex","SOLUSD",1734848368472,1.03307333,181.53,181.42,18.38222471]
["bitfinex","SOLUSD",1734848369492,23.776884,181.52,181.41,18.38222471]
["bitfinex","SOLUSD",1734848369679,20.0,181.49,181.39,18.38222471]
["bitfinex","SOLUSD",1734848369901,20.0,181.49,181.37,18.38222471]
["bitfinex","SOLUSD",1734848369902,23.776884,181.48,181.37,18.38222471]
["bitfinex","SOLUSD",1734848370200,1.03338351,181.47,181.37,18.38222471]
["bitfinex","SOLUSD",1734848370701,1.03338351,181.47,181.38,18.38222471]
["bitfinex","SOLUSD",1734848370886,2.8706,181.5,181.4,18.38222471]
["bitfinex","SOLUSD",1734848371273,2.8706,181.5,181.41,18.38222471]
["bitfinex","SOLUSD",1734848371670,2.8706,181.5,181.44,18.38222471]
["bitfinex","SOLUSD",1734848372305,2.8706,181.5,181.45,18.38222471]
["bitfinex","SOLUSD",1734848372495,20.0,181.51,181.45,18.38222471]
["bitfinex","SOLUSD",1734848372805,9.3492,181.54,181.47,18.38222471]
["bitfinex","SOLUSD",1734848372983,2.8706,181.54,181.49,18.38222471]
["bitfinex","SOLUSD",1734848373575,9.3492,181.58,181.5,18.38222471]
["bitfinex","SOLUSD",1734848373781,9.3492,181.58,181.51,18.38222471]
["bitfinex","SOLUSD",1734848373989,2.8706,181.58,181.52,18.38222471]
["bitfinex","SOLUSD",1734848374707,2.8706,181.62,181.54,18.38222471]
["bitfinex","SOLUSD",1734848374877,2.8706,181.62,181.55,18.38222471]
["bitfinex","SOLUSD",1734848375203,9.3492,181.68,181.59,18.38222471]
["bitfinex","SOLUSD",1734848375606,1.03214138,181.67,181.55,18.38222471]
["bitfinex","SOLUSD",1734848375901,1.03214138,181.67,181.56,18.38222471]
["bitfinex","SOLUSD",1734848376121,9.3492,181.68,181.6,18.38222471]
["bitfinex","SOLUSD",1734848376478,2.8706,181.68,181.62,18.38222471]
["bitfinex","SOLUSD",1734848376786,2.8604,181.76,181.65,18.38222471]
["bitfinex","SOLUSD",1734848376990,2.8604,181.76,181.68,18.38222471]
["bitfinex","SOLUSD",1734848377407,2.8604,181.76,181.67,18.38222471]
["bitfinex","SOLUSD",1734848378718,2.8604,181.76,181.68,18.38222471]
["bitfinex","SOLUSD",1734848379024,6.2047,181.78,181.7,18.38222471]
["bitfinex","SOLUSD",1734848379314,6.2047,181.78,181.69,18.38222471]
["bitfinex","SOLUSD",1734848379782,20.0,181.75,181.65,18.38222471]
["bitfinex","SOLUSD",1734848379977,1.03183565,181.74,181.64,29.80817607]
["bitfinex","SOLUSD",1734848380279,20.0,181.75,181.64,29.80817607]
["bitfinex","SOLUSD",1734848380474,20.0,181.75,181.65,29.80817607]
["bitfinex","SOLUSD",1734848380701,20.0,181.75,181.66,29.80817607]
["bitfinex","SOLUSD",1734848380897,20.0,181.75,181.65,29.80817607]
["bitfinex","SOLUSD",1734848381098,20.0,181.75,181.66,29.80817607]
["bitfinex","SOLUSD",1734848382211,20.0,181.75,181.67,29.80817607]
["bitfinex","SOLUSD",1734848383021,20.0,181.75,181.66,29.80817607]
["bitfinex","SOLUSD",1734848383914,23.776884,181.74,181.66,29.80817607]
["bitfinex","SOLUSD",1734848384114,23.776884,181.74,181.64,29.80817607]
["bitfinex","SOLUSD",1734848384420,23.776884,181.74,181.65,29.80817607]
["bitfinex","SOLUSD",1734848384710,20.0,181.75,181.66,29.80817607]
["bitfinex","SOLUSD",1734848385094,24.80857045,181.74,181.64,29.80817607]
["bitfinex","SOLUSD",1734848385621,24.80857045,181.74,181.65,29.80817607]
["bitfinex","SOLUSD",1734848385826,20.0,181.75,181.66,29.80817607]
["bitfinex","SOLUSD",1734848386035,20.0,181.75,181.67,29.80817607]
["bitfinex","SOLUSD",1734848386533,6.2047,181.78,181.69,29.80817607]
["bitfinex","SOLUSD",1734848386731,1.03146247,181.77,181.69,29.80817607]
["bitfinex","SOLUSD",1734848386900,1.03146247,181.77,181.66,29.80817607]
["bitfinex","SOLUSD",1734848387794,20.0,181.75,181.65,29.80817607]
["bitfinex","SOLUSD",1734848387996,20.0,181.73,181.65,29.80817607]
["bitfinex","SOLUSD",1734848388192,20.0,181.69,181.61,29.80817607]
["bitfinex","SOLUSD",1734848388610,20.0,181.69,181.6,29.80817607]
["bitfinex","SOLUSD",1734848388920,27.6691137,181.72,181.6,29.80817607]
["bitfinex","SOLUSD",1734848389119,20.0,181.69,181.61,29.80817607]
["bitfinex","SOLUSD",1734848389995,23.776884,181.68,181.56,13.7689]
["bitfinex","SOLUSD",1734848390190,6.2047,181.67,181.57,29.80817607]
["bitfinex","SOLUSD",1734848390496,23.776884,181.66,181.52,13.7722]
["bitfinex","SOLUSD",1734848390705,24.80920584,181.66,181.56,29.80817607]
["bitfinex","SOLUSD",1734848391302,24.80920584,181.66,181.55,29.80817607]
["bitfinex","SOLUSD",1734848392496,20.0,181.63,181.53,29.80817607]
["bitfinex","SOLUSD",1734848393006,20.0,181.63,181.56,29.80817607]
["bitfinex","SOLUSD",1734848393218,6.2047,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848393521,6.2047,181.67,181.59,29.80817607]
["bitfinex","SOLUSD",1734848393695,6.2047,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848395413,6.2047,181.67,181.59,29.80817607]
["bitfinex","SOLUSD",1734848396042,6.2047,181.67,181.6,29.80817607]
["bitfinex","SOLUSD",1734848398529,6.1795,181.73,181.6,29.80817607]
["bitfinex","SOLUSD",1734848398709,6.1795,181.73,181.64,29.80817607]
["bitfinex","SOLUSD",1734848399039,1.03182098,181.71,181.61,29.80817607]
["bitfinex","SOLUSD",1734848400121,43.776884,181.7,181.59,29.80817607]
["bitfinex","SOLUSD",1734848400597,43.776884,181.7,181.61,29.80817607]
["bitfinex","SOLUSD",1734848400802,43.776884,181.7,181.62,29.80817607]
["bitfinex","SOLUSD",1734848401114,43.776884,181.7,181.61,29.80817607]
["bitfinex","SOLUSD",1734848401447,43.776884,181.7,181.6,29.80817607]
["bitfinex","SOLUSD",1734848401629,43.776884,181.7,181.61,29.80817607]
["bitfinex","SOLUSD",1734848402935,43.776884,181.7,181.6,29.80817607]
["bitfinex","SOLUSD",1734848403104,23.776884,181.68,181.57,29.80817607]
["bitfinex","SOLUSD",1734848403424,23.776884,181.68,181.58,29.80817607]
["bitfinex","SOLUSD",1734848403805,23.776884,181.69,181.58,29.80817607]
["bitfinex","SOLUSD",1734848404213,20.0,181.7,181.61,29.80817607]
["bitfinex","SOLUSD",1734848405300,20.0,181.7,181.62,29.80817607]
["bitfinex","SOLUSD",1734848405498,6.1795,181.73,181.64,29.80817607]
["bitfinex","SOLUSD",1734848405726,3.89217109,181.72,181.6,13.7663]
["bitfinex","SOLUSD",1734848405928,1.03196685,181.71,181.62,29.80817607]
["bitfinex","SOLUSD",1734848406102,2.8604,181.72,181.6,13.7663]
["bitfinex","SOLUSD",1734848406436,2.8604,181.72,181.63,29.80817607]
["bitfinex","SOLUSD",1734848406724,2.8604,181.72,181.67,29.80817607]
["bitfinex","SOLUSD",1734848407030,2.8604,181.72,181.66,29.80817607]
["bitfinex","SOLUSD",1734848407411,9.126,181.77,181.69,29.80817607]
["bitfinex","SOLUSD",1734848407612,9.126,181.77,181.7,29.80817607]
["bitfinex","SOLUSD",1734848407930,9.126,181.77,181.69,29.80817607]
["bitfinex","SOLUSD",1734848408329,1.03155319,181.76,181.67,29.80817607]
["bitfinex","SOLUSD",1734848408506,9.126,181.77,181.67,29.80817607]
["bitfinex","SOLUSD",1734848409141,20.0,181.74,181.65,29.80817607]
["bitfinex","SOLUSD",1734848409843,24.8086579,181.73,181.63,29.80817607]
["bitfinex","SOLUSD",1734848410711,24.8086579,181.73,181.62,29.80817607]
["bitfinex","SOLUSD",1734848410712,20.0,181.7,181.62,29.80817607]
["bitfinex","SOLUSD",1734848411435,20.0,181.7,181.63,29.80817607]
["bitfinex","SOLUSD",1734848413242,11.0020575,181.77,181.59,13.7665]
["bitfinex","SOLUSD",1734848413243,9.126,181.77,181.68,29.80817607]
["bitfinex","SOLUSD",1734848413410,9.126,181.77,181.69,29.80817607]
["bitfinex","SOLUSD",1734848415440,9.126,181.77,181.68,29.80817607]
["bitfinex","SOLUSD",1734848415644,9.126,181.77,181.67,29.80817607]
["bitfinex","SOLUSD",1734848415818,24.80852691,181.76,181.66,29.80817607]
["bitfinex","SOLUSD",1734848416229,23.776884,181.76,181.67,29.80817607]
["bitfinex","SOLUSD",1734848416841,23.776884,181.76,181.66,29.80817607]
["bitfinex","SOLUSD",1734848417532,1.0317374,181.75,181.65,29.80817607]
["bitfinex","SOLUSD",1734848417742,20.0,181.73,181.65,29.80817607]
["bitfinex","SOLUSD",1734848418438,2.6374,181.83,181.72,29.80817607]
["bitfinex","SOLUSD",1734848418743,1.0312217,181.82,181.72,29.80817607]
["bitfinex","SOLUSD",1734848420741,23.776884,181.81,181.72,29.80817607]
["bitfinex","SOLUSD",1734848420942,23.776884,181.79,181.72,29.80817607]
["bitfinex","SOLUSD",1734848421142,23.776884,181.79,181.71,29.80817607]
["bitfinex","SOLUSD",1734848421324,23.776884,181.77,181.66,20.3112]
["bitfinex","SOLUSD",1734848421531,23.776884,181.77,181.7,29.80817607]
["bitfinex","SOLUSD",1734848422118,23.776884,181.77,181.56,6.5497]
["bitfinex","SOLUSD",1734848422119,23.776884,181.71,181.56,6.5497]
["bitfinex","SOLUSD",1734848422314,26.414284,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848422739,26.414284,181.67,181.6,29.80817607]
["bitfinex","SOLUSD",1734848422740,2.6374,181.67,181.6,29.80817607]
["bitfinex","SOLUSD",1734848423331,23.776884,181.66,181.58,29.80817607]
["bitfinex","SOLUSD",1734848423531,23.776884,181.66,181.57,29.80817607]
["bitfinex","SOLUSD",1734848424034,23.776884,181.66,181.58,29.80817607]
["bitfinex","SOLUSD",1734848424249,23.776884,181.66,181.59,29.80817607]
["bitfinex","SOLUSD",1734848424853,23.776884,181.66,181.55,29.80817607]
["bitfinex","SOLUSD",1734848424854,20.0,181.63,181.55,29.80817607]
["bitfinex","SOLUSD",1734848425148,1.03245447,181.62,181.53,29.80817607]
["bitfinex","SOLUSD",1734848425352,23.776884,181.61,181.52,29.80817607]
["bitfinex","SOLUSD",1734848425548,1.0326289,181.6,181.52,29.80817607]
["bitfinex","SOLUSD",1734848425723,23.776884,181.61,181.52,29.80817607]
["bitfinex","SOLUSD",1734848426050,1.03255534,181.6,181.52,29.80817607]
["bitfinex","SOLUSD",1734848426247,1.03255534,181.6,181.51,29.80817607]
["bitfinex","SOLUSD",1734848426423,20.0,181.58,181.49,29.80817607]
["bitfinex","SOLUSD",1734848426630,1.03276461,181.57,181.49,29.80817607]
["bitfinex","SOLUSD",1734848427023,23.776884,181.56,181.47,29.80817607]
["bitfinex","SOLUSD",1734848427228,1.03292761,181.55,181.46,29.80817607]
["bitfinex","SOLUSD",1734848427643,1.03292761,181.55,181.47,29.80817607]
["bitfinex","SOLUSD",1734848427844,20.0,181.63,181.51,29.80817607]
["bitfinex","SOLUSD",1734848428026,1.03262493,181.62,181.52,29.80817607]
["bitfinex","SOLUSD",1734848428225,20.0,181.58,181.52,29.80817607]
["bitfinex","SOLUSD",1734848428424,20.0,181.58,181.51,29.80817607]
["bitfinex","SOLUSD",1734848428664,23.776884,181.61,181.52,29.80817607]
["bitfinex","SOLUSD",1734848429335,20.0,181.61,181.54,29.80817607]
["bitfinex","SOLUSD",1734848429533,1.03250171,181.62,181.54,29.80817607]
["bitfinex","SOLUSD",1734848429833,6.4261,181.66,181.54,29.80817607]
["bitfinex","SOLUSD",1734848430040,7.45846225,181.66,181.55,29.80817607]
["bitfinex","SOLUSD",1734848431029,1.03231514,181.65,181.55,29.80817607]
["bitfinex","SOLUSD",1734848431232,20.0,181.63,181.55,29.80817607]
["bitfinex","SOLUSD",1734848431839,20.0,181.63,181.54,29.80817607]
["bitfinex","SOLUSD",1734848432652,20.0,181.63,181.55,29.80817607]
["bitfinex","SOLUSD",1734848434028,6.4261,181.66,181.58,29.80817607]
["bitfinex","SOLUSD",1734848434652,6.4261,181.71,181.6,29.80817607]
["bitfinex","SOLUSD",1734848434831,1.03209146,181.7,181.6,29.80817607]
["bitfinex","SOLUSD",1734848435343,1.03209146,181.7,181.59,29.80817607]
["bitfinex","SOLUSD",1734848435756,23.776884,181.69,181.59,29.80817607]
["bitfinex","SOLUSD",1734848435942,23.776884,181.7,181.59,29.80817607]
["bitfinex","SOLUSD",1734848436143,23.776884,181.68,181.6,29.80817607]
["bitfinex","SOLUSD",1734848436454,20.0,181.68,181.61,29.80817607]
["bitfinex","SOLUSD",1734848437050,6.4261,181.71,181.61,29.80817607]
["bitfinex","SOLUSD",1734848437250,23.776884,181.69,181.61,29.80817607]
["bitfinex","SOLUSD",1734848437452,23.776884,181.7,181.61,29.80817607]
["bitfinex","SOLUSD",1734848438051,23.776884,181.7,181.62,29.80817607]
["bitfinex","SOLUSD",1734848438257,6.4261,181.71,181.63,29.80817607]
["bitfinex","SOLUSD",1734848438551,6.4261,181.71,181.62,29.80817607]
["bitfinex","SOLUSD",1734848439833,6.4261,181.71,181.63,29.80817607]
["bitfinex","SOLUSD",1734848440029,6.4261,181.71,181.64,29.80817607]
["bitfinex","SOLUSD",1734848440528,6.4261,181.71,181.63,29.80817607]
["bitfinex","SOLUSD",1734848441550,6.4261,181.71,181.64,29.80817607]
["bitfinex","SOLUSD",1734848441749,22.6374,181.72,181.65,29.80817607]
["bitfinex","SOLUSD",1734848441971,2.6374,181.72,181.65,29.80817607]
["bitfinex","SOLUSD",1734848442257,23.776884,181.71,181.62,29.80817607]
["bitfinex","SOLUSD",1734848442431,24.80869571,181.71,181.59,29.80817607]
["bitfinex","SOLUSD",1734848442627,24.80869571,181.71,181.57,29.80817607]
["bitfinex","SOLUSD",1734848443050,20.0,181.68,181.59,29.80817607]
["bitfinex","SOLUSD",1734848443229,24.80901536,181.67,181.59,29.80817607]
["bitfinex","SOLUSD",1734848443424,24.80901536,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848443655,23.776884,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848443864,23.776884,181.67,181.59,29.80817607]
["bitfinex","SOLUSD",1734848445755,24.80908066,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848445936,23.776884,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848446847,22.6374,181.72,181.61,29.80817607]
["bitfinex","SOLUSD",1734848447044,24.80883145,181.71,181.62,29.80817607]
["bitfinex","SOLUSD",1734848447249,23.776884,181.71,181.62,29.80817607]
["bitfinex","SOLUSD",1734848447743,24.80883112,181.71,181.61,29.80817607]
["bitfinex","SOLUSD",1734848447945,23.776884,181.71,181.61,29.80817607]
["bitfinex","SOLUSD",1734848448345,23.776884,181.71,181.62,29.80817607]
["bitfinex","SOLUSD",1734848448545,2.6374,181.72,181.64,29.80817607]
["bitfinex","SOLUSD",1734848449646,2.6374,181.72,181.65,29.80817607]
["bitfinex","SOLUSD",1734848451172,22.6374,181.72,181.65,29.80817607]
["bitfinex","SOLUSD",1734848451467,22.6374,181.72,181.61,13.7653]
["bitfinex","SOLUSD",1734848451468,23.776884,181.71,181.63,29.80817607]
["bitfinex","SOLUSD",1734848451642,24.80870787,181.71,181.6,29.80817607]
["bitfinex","SOLUSD",1734848453268,24.80870787,181.71,181.61,29.80817607]
["bitfinex","SOLUSD",1734848454564,24.80870787,181.71,181.6,29.80817607]
["bitfinex","SOLUSD",1734848454768,23.776884,181.67,181.57,29.80817607]
["bitfinex","SOLUSD",1734848454941,24.80911461,181.67,181.57,29.80817607]
["bitfinex","SOLUSD",1734848455466,23.776884,181.67,181.57,29.80817607]
["bitfinex","SOLUSD",1734848455661,23.776884,181.67,181.59,29.80817607]
["bitfinex","SOLUSD",1734848456064,22.6374,181.72,181.6,29.80817607]
["bitfinex","SOLUSD",1734848456251,22.6374,181.72,181.62,29.80817607]
["bitfinex","SOLUSD",1734848456252,20.0,181.67,181.62,29.80817607]
["bitfinex","SOLUSD",1734848456453,20.0,181.67,181.57,13.7682]
["bitfinex","SOLUSD",1734848456454,20.0,181.67,181.61,29.80817607]
["bitfinex","SOLUSD",1734848457556,20.0,181.67,181.6,29.80817607]
["bitfinex","SOLUSD",1734848458444,20.0,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848459270,20.0,181.67,181.59,29.80817607]
["bitfinex","SOLUSD",1734848460072,20.0,181.67,181.61,29.80817607]
["bitfinex","SOLUSD",1734848460271,23.776884,181.71,181.61,29.80817607]
["bitfinex","SOLUSD",1734848460770,20.0,181.68,181.61,29.80817607]
["bitfinex","SOLUSD",1734848461146,20.0,181.68,181.6,29.80817607]
["bitfinex","SOLUSD",1734848461774,20.0,181.68,181.61,29.80817607]
["bitfinex","SOLUSD",1734848462173,20.0,181.68,181.6,29.80817607]
["bitfinex","SOLUSD",1734848462476,24.80897039,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848463148,23.776884,181.67,181.58,29.80817607]
["bitfinex","SOLUSD",1734848463347,23.776884,181.67,181.59,29.80817607]
["bitfinex","SOLUSD",1734848463974,2.6374,181.72,181.56,13.7688]
["bitfinex","SOLUSD",1734848463975,23.776884,181.71,181.63,29.80817607]
["bitfinex","SOLUSD",1734848464267,23.776884,181.71,181.62,18.34464485]
["bitfinex","SOLUSD",1734848464473,23.776884,181.71,181.61,18.34464485]
["bitfinex","SOLUSD",1734848465268,23.776884,181.71,181.62,18.34464485]
["bitfinex","SOLUSD",1734848465468,22.6374,181.72,181.64,18.34464485]
["bitfinex","SOLUSD",1734848465774,2.6374,181.72,181.63,18.34464485]
["bitfinex","SOLUSD",1734848465979,23.776884,181.71,181.63,18.34464485]
["bitfinex","SOLUSD",1734848466279,23.776884,181.71,181.62,18.34464485]
["bitfinex","SOLUSD",1734848466962,23.776884,181.71,181.63,18.34464485]
["bitfinex","SOLUSD",1734848467150,23.776884,181.71,181.62,18.34464485]
["bitfinex","SOLUSD",1734848470578,23.776884,181.71,181.59,20.0]
["bitfinex","SOLUSD",1734848470758,23.776884,181.71,181.61,18.34464485]
["bitfinex","SOLUSD",1734848470963,23.776884,181.69,181.59,18.34464485]
["bitfinex","SOLUSD",1734848471175,1.03219009,181.68,181.58,18.34464485]
["bitfinex","SOLUSD",1734848471375,6.017,181.67,181.56,18.34464485]
["bitfinex","SOLUSD",1734848471677,6.017,181.67,181.51,6.5497]
["bitfinex","SOLUSD",1734848471678,43.776884,181.64,181.54,18.34464485]
["bitfinex","SOLUSD",1734848471974,1.03247324,181.63,181.54,18.34464485]
["bitfinex","SOLUSD",1734848472182,1.03247324,181.63,181.55,18.34464485]
["bitfinex","SOLUSD",1734848472776,43.776884,181.64,181.55,18.34464485]
["bitfinex","SOLUSD",1734848472979,20.0,181.64,181.56,18.34464485]
["bitfinex","SOLUSD",1734848474082,20.0,181.64,181.52,13.7723]
["bitfinex","SOLUSD",1734848474083,20.0,181.64,181.57,18.34464485]
["bitfinex","SOLUSD",1734848474876,2.7652,181.65,181.59,18.34464485]
["bitfinex","SOLUSD",1734848475561,2.7652,181.65,181.6,18.34464485]
["bitfinex","SOLUSD",1734848476669,1.03214834,181.73,181.63,18.34464485]
["bitfinex","SOLUSD",1734848476670,2.75,181.7,181.63,18.34464485]
["bitfinex","SOLUSD",1734848477062,3.78203028,181.7,181.62,18.34464485]
["bitfinex","SOLUSD",1734848477383,3.78203028,181.7,181.61,18.34464485]
["bitfinex","SOLUSD",1734848477865,3.78203028,181.7,181.62,18.34464485]
["bitfinex","SOLUSD",1734848478275,23.776884,181.69,181.61,18.34464485]
["bitfinex","SOLUSD",1734848478576,23.776884,181.69,181.6,18.34464485]
["bitfinex","SOLUSD",1734848478766,1.03213373,181.68,181.6,18.34464485]
["bitfinex","SOLUSD",1734848479277,23.776884,181.67,181.56,18.34464485]
["bitfinex","SOLUSD",1734848479483,1.03238855,181.66,181.56,18.34464485]
["bitfinex","SOLUSD",1734848479687,20.0,181.64,181.56,18.34464485]
["bitfinex","SOLUSD",1734848480401,2.75,181.62,181.54,18.34464485]
["bitfinex","SOLUSD",1734848480693,1.03252996,181.61,181.53,18.34464485]
["bitfinex","SOLUSD",1734848480989,1.03252996,181.61,181.5,13.774]
["bitfinex","SOLUSD",1734848480990,1.03252996,181.61,181.51,18.34464485]
["bitfinex","SOLUSD",1734848481467,1.03252996,181.61,181.5,18.34464485]
["bitfinex","SOLUSD",1734848481672,23.776884,181.6,181.5,18.34464485]
["bitfinex","SOLUSD",1734848481987,1.03269762,181.59,181.5,18.34464485]
["bitfinex","SOLUSD",1734848482172,1.03269762,181.59,181.5,29.85369189]
["bitfinex","SOLUSD",1734848482381,1.03269762,181.59,181.49,29.85369189]
["bitfinex","SOLUSD",1734848482382,23.776884,181.58,181.49,29.85369189]
["bitfinex","SOLUSD",1734848482585,20.0,181.55,181.46,29.85369189]
["bitfinex","SOLUSD",1734848482879,23.776884,181.52,181.43,29.85369189]
["bitfinex","SOLUSD",1734848483078,23.776884,181.52,181.42,29.85369189]
["bitfinex","SOLUSD",1734848483079,1.03313223,181.51,181.42,29.85369189]
["bitfinex","SOLUSD",1734848483782,1.03316961,181.52,181.44,29.85369189]
["bitfinex","SOLUSD",1734848484000,1.03299979,181.51,181.43,29.85369189]
["bitfinex","SOLUSD",1734848484286,23.776884,181.5,181.43,29.85369189]
["bitfinex","SOLUSD",1734848484487,23.776884,181.51,181.43,29.85369189]
["bitfinex","SOLUSD",1734848485571,1.03316015,181.5,181.43,29.85369189]
["bitfinex","SOLUSD",1734848485888,23.776884,181.51,181.43,29.85369189]
["bitfinex","SOLUSD",1734848486488,1.03315069,181.5,181.43,29.85369189]
["bitfinex","SOLUSD",1734848486697,1.03315069,181.5,181.42,29.85369189]
["bitfinex","SOLUSD",1734848487181,23.776884,181.49,181.39,29.85369189]
["bitfinex","SOLUSD",1734848487380,23.776884,181.47,181.38,29.85369189]
["bitfinex","SOLUSD",1734848487580,1.03342032,181.46,181.38,29.85369189]
["bitfinex","SOLUSD",1734848487783,23.776884,181.47,181.4,29.85369189]
["bitfinex","SOLUSD",1734848487985,20.0,181.48,181.41,29.85369189]
["bitfinex","SOLUSD",1734848488188,21.03328743,181.48,181.4,29.85369189]
["bitfinex","SOLUSD",1734848488385,20.0,181.48,181.4,29.85369189]
["bitfinex","SOLUSD",1734848488899,1.03328378,181.47,181.4,29.85369189]
["bitfinex","SOLUSD",1734848489074,20.0,181.48,181.4,29.85369189]
["bitfinex","SOLUSD",1734848489276,20.0,181.48,181.41,29.85369189]
["bitfinex","SOLUSD",1734848490398,20.0,181.48,181.4,29.85369189]
["bitfinex","SOLUSD",1734848491099,20.0,181.48,181.35,13.7854]
["bitfinex","SOLUSD",1734848491395,20.0,181.48,181.4,29.85369189]
["bitfinex","SOLUSD",1734848492297,20.0,181.48,181.41,29.85369189]
["bitfinex","SOLUSD",1734848492684,20.0,181.48,181.4,29.85369189]
["bitfinex","SOLUSD",1734848492886,2.75,181.46,181.36,29.85369189]
["bitfinex","SOLUSD",1734848493088,1.03349616,181.45,181.36,29.85369189]
["bitfinex","SOLUSD",1734848493874,1.03349616,181.45,181.37,29.85369189]
["bitfinex","SOLUSD",1734848495004,3.7834731,181.46,181.37,29.85369189]
["bitfinex","SOLUSD",1734848495176,2.75,181.46,181.4,29.85369189]
["bitfinex","SOLUSD",1734848495676,2.75,181.46,181.39,29.85369189]
["bitfinex","SOLUSD",1734848496408,2.75,181.46,181.4,29.85369189]
["bitfinex","SOLUSD",1734848496703,2.75,181.46,181.41,29.85369189]
["bitfinex","SOLUSD",1734848498401,20.0,181.5,181.42,29.85369189]
["bitfinex","SOLUSD",1734848498598,2.678,181.51,181.45,29.85369189]
["bitfinex","SOLUSD",1734848500200,6.1044,181.53,181.46,29.85369189]
["bitfinex","SOLUSD",1734848500373,2.678,181.55,181.48,29.85369189]
["bitfinex","SOLUSD",1734848500701,2.678,181.55,181.5,29.85369189]
["bitfinex","SOLUSD",1734848502080,2.678,181.55,181.5,18.3720048]
["bitfinex","SOLUSD",1734848502785,2.678,181.59,181.52,18.3720048]
["bitfinex","SOLUSD",1734848503505,6.4786,181.62,181.55,18.3720048]
["bitfinex","SOLUSD",1734848503804,6.4786,181.62,181.56,18.3720048]
["bitfinex","SOLUSD",1734848505702,6.4786,181.62,181.57,18.3720048]
["bitfinex","SOLUSD",1734848506008,23.776884,181.6,181.51,18.3720048]
["bitfinex","SOLUSD",1734848506303,6.4786,181.62,181.53,18.3720048]
["bitfinex","SOLUSD",1734848506547,20.0,181.59,181.53,18.3720048]
["bitfinex","SOLUSD",1734848507009,20.0,181.59,181.54,18.3720048]
["bitfinex","SOLUSD",1734848508310,6.4786,181.62,181.54,18.3720048]
["bitfinex","SOLUSD",1734848510794,23.776884,181.63,181.56,18.3720048]
["bitfinex","SOLUSD",1734848511393,1.03246433,181.62,181.56,18.3720048]
["bitfinex","SOLUSD",1734848511696,23.776884,181.63,181.56,18.3720048]
["bitfinex","SOLUSD",1734848512197,24.8093494,181.63,181.56,18.3720048]
["bitfinex","SOLUSD",1734848513312,24.8093494,181.63,181.55,18.3720048]
["bitfinex","SOLUSD",1734848513521,24.8093494,181.63,181.53,18.3720048]
["bitfinex","SOLUSD",1734848514518,2.678,181.64,181.57,18.3720048]
["bitfinex","SOLUSD",1734848514831,24.80921873,181.63,181.54,18.3720048]
["bitfinex","SOLUSD",1734848515418,24.80921873,181.63,181.55,18.3720048]
["bitfinex","SOLUSD",1734848520628,22.678,181.64,181.56,18.3720048]
["bitfinex","SOLUSD",1734848520797,22.678,181.64,181.57,18.3720048]
["bitfinex","SOLUSD",1734848520999,22.678,181.64,181.58,18.3720048]
["bitfinex","SOLUSD",1734848521216,22.678,181.64,181.59,18.3720048]
["bitfinex","SOLUSD",1734848522300,22.678,181.64,181.58,18.3720048]
["bitfinex","SOLUSD",1734848522499,2.5649,181.69,181.61,18.3720048]
["bitfinex","SOLUSD",1734848522706,2.5649,181.69,181.62,18.3720048]
["bitfinex","SOLUSD",1734848522903,2.5649,181.69,181.63,18.3720048]
["bitfinex","SOLUSD",1734848523098,8.685,181.75,181.66,18.3720048]
["bitfinex","SOLUSD",1734848523405,8.685,181.75,181.67,18.3720048]
["bitfinex","SOLUSD",1734848523611,1.03182011,181.74,181.67,18.3720048]
["bitfinex","SOLUSD",1734848523806,8.685,181.75,181.67,18.3720048]
["bitfinex","SOLUSD",1734848524021,8.685,181.75,181.68,18.3720048]
["bitfinex","SOLUSD",1734848524234,8.685,181.75,181.63,13.7637]
["bitfinex","SOLUSD",1734848524235,2.5649,181.75,181.69,18.3720048]
["bitfinex","SOLUSD",1734848524723,2.5649,181.79,181.71,18.3720048]
["bitfinex","SOLUSD",1734848525104,1.03152763,181.78,181.7,18.3720048]
["bitfinex","SOLUSD",1734848525707,20.0,181.77,181.7,18.3720048]
["bitfinex","SOLUSD",1734848525912,2.5649,181.79,181.7,18.3720048]
["bitfinex","SOLUSD",1734848526114,23.776884,181.77,181.7,18.3720048]
["bitfinex","SOLUSD",1734848526312,23.776884,181.77,181.66,13.7619]
["bitfinex","SOLUSD",1734848526313,23.776884,181.78,181.71,18.3720048]
["bitfinex","SOLUSD",1734848527015,1.0316163,181.77,181.7,18.3720048]
["bitfinex","SOLUSD",1734848528931,2.5649,181.79,181.71,18.3720048]
["bitfinex","SOLUSD",1734848529226,2.5649,181.79,181.72,18.3720048]
["bitfinex","SOLUSD",1734848529910,3.59643533,181.79,181.71,18.3720048]
["bitfinex","SOLUSD",1734848531334,23.776884,181.78,181.71,18.3720048]
["bitfinex","SOLUSD",1734848532429,2.5649,181.79,181.71,18.3720048]
["bitfinex","SOLUSD",1734848532602,2.5649,181.79,181.66,13.7619]
["bitfinex","SOLUSD",1734848532603,2.5649,181.79,181.72,18.3720048]
["bitfinex","SOLUSD",1734848535325,2.5649,181.79,181.74,18.3720048]
["bitfinex","SOLUSD",1734848535529,27.37317831,181.84,181.75,18.3720048]
["bitfinex","SOLUSD",1734848535729,3.59629431,181.84,181.74,18.3720048]
["bitfinex","SOLUSD",1734848536513,20.0,181.82,181.74,18.3720048]
["bitfinex","SOLUSD",1734848536712,20.0,181.82,181.75,18.3720048]
["bitfinex","SOLUSD",1734848538905,24.80819634,181.81,181.66,13.7619]
["bitfinex","SOLUSD",1734848539113,24.80819634,181.81,181.7,18.3720048]
["bitfinex","SOLUSD",1734848539731,20.0,181.78,181.7,18.3720048]
["bitfinex","SOLUSD",1734848539904,24.80819634,181.81,181.72,18.3720048]
["bitfinex","SOLUSD",1734848540110,24.80819634,181.81,181.71,18.3720048]
["bitfinex","SOLUSD",1734848540636,20.0,181.78,181.71,18.3720048]
["bitfinex","SOLUSD",1734848542131,23.776884,181.77,181.7,18.3720048]
["bitfinex","SOLUSD",1734848542336,20.0,181.74,181.66,18.3720048]
["bitfinex","SOLUSD",1734848542538,1.03190392,181.73,181.65,18.3720048]
["bitfinex","SOLUSD",1734848543013,1.03190392,181.73,181.66,18.3720048]
["bitfinex","SOLUSD",1734848543535,20.0,181.74,181.66,18.3720048]
["bitfinex","SOLUSD",1734848544319,20.0,181.74,181.67,18.3720048]
["bitfinex","SOLUSD",1734848545643,2.4849,181.82,181.73,18.3720048]
["bitfinex","SOLUSD",1734848545824,1.03147174,181.81,181.73,18.3720048]
["bitfinex","SOLUSD",1734848546228,1.03147174,181.81,181.72,18.3720048]
["bitfinex","SOLUSD",1734848546826,20.0,181.8,181.72,18.3720048]
["bitfinex","SOLUSD",1734848547938,1.0315132,181.79,181.72,18.3720048]
["bitfinex","SOLUSD",1734848548238,20.0,181.8,181.72,18.3720048]
["bitfinex","SOLUSD",1734848550740,20.0,181.8,181.73,18.3720048]
["bitfinex","SOLUSD",1734848551049,20.0,181.8,181.74,18.3720048]
["bitfinex","SOLUSD",1734848551750,20.0,181.8,181.73,18.3720048]
["bitfinex","SOLUSD",1734848552228,20.0,181.8,181.75,18.3720048]
["bitfinex","SOLUSD",1734848552428,20.0,181.8,181.76,18.3720048]
["bitfinex","SOLUSD",1734848553447,2.4849,181.82,181.77,18.3720048]
["bitfinex","SOLUSD",1734848553826,2.4849,181.86,181.79,18.3720048]
["bitfinex","SOLUSD",1734848554030,2.4849,181.86,181.82,18.3720048]
["bitfinex","SOLUSD",1734848554750,1.03094354,181.9,181.82,18.3720048]
["bitfinex","SOLUSD",1734848555245,8.6059,181.91,181.75,2.0556215]
["bitfinex","SOLUSD",1734848555246,2.4849,181.91,181.86,18.3720048]
["bitfinex","SOLUSD",1734848555451,1.03074129,181.94,181.87,18.3720048]
["bitfinex","SOLUSD",1734848555760,2.4849,181.96,181.89,18.3720048]
["bitfinex","SOLUSD",1734848555923,1.03061913,181.95,181.89,18.3720048]
["bitfinex","SOLUSD",1734848556263,2.4849,181.96,181.9,18.3720048]
["bitfinex","SOLUSD",1734848556565,2.4849,181.96,181.91,18.3720048]
["bitfinex","SOLUSD",1734848556961,1.74113467,181.98,181.91,18.3720048]
["bitfinex","SOLUSD",1734848557326,0.7106274,181.98,181.95,18.3720048]
["bitfinex","SOLUSD",1734848558160,0.7106274,181.98,181.97,18.3720048]
["bitfinex","SOLUSD",1734848559462,0.7106274,181.98,181.92,6.0099]
["bitfinex","SOLUSD",1734848559463,0.7106274,181.98,181.95,18.3720048]
["bitfinex","SOLUSD",1734848560528,0.7106274,181.98,181.94,18.3720048]
["bitfinex","SOLUSD",1734848560830,0.7106274,181.98,181.93,18.3720048]
["bitfinex","SOLUSD",1734848561263,0.7106274,181.98,181.94,18.3720048]
["bitfinex","SOLUSD",1734848561573,0.7106274,181.98,181.95,18.3720048]
["bitfinex","SOLUSD",1734848561728,0.7106274,181.98,181.96,18.3720048]
["bitfinex","SOLUSD",1734848561927,0.7106274,181.98,181.94,18.3720048]
["bitfinex","SOLUSD",1734848562628,0.7106274,181.98,181.95,18.3720048]
["bitfinex","SOLUSD",1734848563358,0.7106274,181.98,181.94,18.3720048]
["bitfinex","SOLUSD",1734848563869,0.7106274,181.98,181.93,18.3720048]
["bitfinex","SOLUSD",1734848564997,0.7106274,181.98,181.91,18.3720048]
["bitfinex","SOLUSD",1734848565183,0.7106274,181.98,181.88,24.3819048]
["bitfinex","SOLUSD",1734848565184,23.776884,181.97,181.88,24.3819048]
["bitfinex","SOLUSD",1734848565489,1.0305974,181.96,181.88,24.3819048]
["bitfinex","SOLUSD",1734848565887,1.0305974,181.96,181.89,18.3720048]
["bitfinex","SOLUSD",1734848566062,23.776884,181.97,181.9,18.3720048]
["bitfinex","SOLUSD",1734848566555,1.03051106,181.96,181.9,18.3720048]
["bitfinex","SOLUSD",1734848566975,23.776884,181.97,181.9,18.3720048]
["bitfinex","SOLUSD",1734848567902,1.74118961,181.98,181.91,18.3720048]
["bitfinex","SOLUSD",1734848568086,0.7106274,181.98,181.91,18.3720048]
["bitfinex","SOLUSD",1734848568900,0.7106274,181.98,181.92,18.3720048]
["bitfinex","SOLUSD",1734848569257,0.7106274,181.98,181.94,18.3720048]
["bitfinex","SOLUSD",1734848570069,1.7409491,181.98,181.92,0.32074387]
["bitfinex","SOLUSD",1734848570277,0.7106274,181.98,181.92,18.69274867]
["bitfinex","SOLUSD",1734848570486,0.7106274,181.98,181.93,18.3720048]
["bitfinex","SOLUSD",1734848571496,1.74104718,181.98,181.92,18.69274867]
["bitfinex","SOLUSD",1734848571789,1.74104718,181.98,181.92,0.32074387]
["bitfinex","SOLUSD",1734848572087,23.776884,181.97,181.92,0.32074387]
["bitfinex","SOLUSD",1734848572281,1.03059692,181.96,181.92,0.32074387]
["bitfinex","SOLUSD",1734848574176,23.776884,181.95,181.92,0.32074387]
["bitfinex","SOLUSD",1734848574494,1.03065611,181.94,181.92,0.32074387]
["bitfinex","SOLUSD",1734848574686,23.776884,181.95,181.92,0.32074387]
["bitfinex","SOLUSD",1734848576370,1.7413019,181.98,181.92,0.32074387]
["bitfinex","SOLUSD",1734848576699,23.776884,181.97,181.92,0.32074387]
["bitfinex","SOLUSD",1734848576995,1.03057386,181.96,181.92,0.32074387]
["bitfinex","SOLUSD",1734848578465,24.80745867,181.97,181.92,0.32074387]
["bitfinex","SOLUSD",1734848578782,23.776884,181.95,181.92,0.32074387]
["bitfinex","SOLUSD",1734848579100,1.03075267,181.95,181.92,0.32074387]
["bitfinex","SOLUSD",1734848579398,3.49897668,181.96,181.92,0.32074387]
["bitfinex","SOLUSD",1734848579773,23.776884,181.97,181.92,0.32074387]
["bitfinex","SOLUSD",1734848579971,0.7106274,181.98,181.92,18.69274867]
["bitfinex","SOLUSD",1734848580170,0.7106274,181.98,181.94,18.3720048]
["bitfinex","SOLUSD",1734848580705,0.7106274,181.98,181.97,18.3720048]
["bitfinex","SOLUSD",1734848591090,2.74e-05,181.98,181.97,36.7440096]
["bitfinex","SOLUSD",1734848591296,2.2222797,181.99,181.98,13.7377]
["bitfinex","SOLUSD",1734848591498,2.4683,182.15,182.02,6.6218]
["bitfinex","SOLUSD",1734848591814,1.02954339,182.14,182.06,18.3720048]
["bitfinex","SOLUSD",1734848592020,0.13,182.14,182.06,18.3720048]
["bitfinex","SOLUSD",1734848592928,0.13,182.14,182.03,2.6646]
["bitfinex","SOLUSD",1734848592929,0.13,182.14,182.07,18.3720048]
["bitfinex","SOLUSD",1734848593297,0.13,182.14,182.08,18.3720048]
["bitfinex","SOLUSD",1734848594009,0.13,182.14,182.1,18.3720048]
["bitfinex","SOLUSD",1734848594329,0.13,182.14,182.11,18.3720048]
["bitfinex","SOLUSD",1734848595096,0.13,182.14,182.09,18.3720048]
["bitfinex","SOLUSD",1734848595319,0.13,182.14,182.1,18.3720048]
["bitfinex","SOLUSD",1734848596406,0.13,182.14,182.12,18.3720048]
["bitfinex","SOLUSD",1734848596650,0.13,182.14,182.13,18.3720048]
["bitfinex","SOLUSD",1734848598230,0.13,182.14,182.13,18.4974948]
["bitfinex","SOLUSD",1734848598734,0.7106274,182.16,182.14,13.7257]
["bitfinex","SOLUSD",1734848599137,0.7106274,182.16,182.15,18.3720048]
["bitfinex","SOLUSD",1734848599915,0.145,182.25,182.15,36.8694996]
["bitfinex","SOLUSD",1734848600118,0.145,182.25,182.23,18.3720048]
["bitfinex","SOLUSD",1734848600533,0.145,182.25,182.24,18.3720048]
["bitfinex","SOLUSD",1734848600919,0.145,182.25,182.19,18.3720048]
["bitfinex","SOLUSD",1734848601323,0.145,182.25,182.2,18.3720048]
["bitfinex","SOLUSD",1734848601736,0.145,182.25,182.19,18.3720048]
["bitfinex","SOLUSD",1734848601940,0.145,182.25,182.2,18.3720048]
["bitfinex","SOLUSD",1734848602146,0.145,182.25,182.18,18.3720048]
["bitfinex","SOLUSD",1734848602341,0.145,182.25,182.19,18.3720048]
["bitfinex","SOLUSD",1734848602546,0.145,182.25,182.2,18.3720048]
["bitfinex","SOLUSD",1734848603135,0.145,182.25,182.22,18.3720048]
["bitfinex","SOLUSD",1734848604952,0.145,182.25,182.23,18.3720048]
["bitfinex","SOLUSD",1734848606552,11.4924835,182.18,182.17,0.12549]
["bitfinex","SOLUSD",1734848606853,0.145,182.25,182.19,0.12549]
["bitfinex","SOLUSD",1734848607025,0.145,182.25,182.24,18.3720048]
["bitfinex","SOLUSD",1734848607340,0.145,182.25,182.24,36.7440096]
["bitfinex","SOLUSD",1734848607544,0.145,182.25,182.24,36.8694996]
["bitfinex","SOLUSD",1734848607738,0.7106274,182.34,182.27,20.0]
["bitfinex","SOLUSD",1734848607921,0.7106274,182.34,182.31,18.3720048]
["bitfinex","SOLUSD",1734848608120,0.7106274,182.34,182.27,20.0]
["bitfinex","SOLUSD",1734848608121,0.7106274,182.34,182.32,18.3720048]
["bitfinex","SOLUSD",1734848608358,0.7106274,182.34,182.33,18.3720048]
["bitfinex","SOLUSD",1734848610148,0.7106274,182.34,182.32,18.3720048]
["bitfinex","SOLUSD",1734848610325,0.7106274,182.34,182.33,18.3720048]
["bitfinex","SOLUSD",1734848611952,0.7106274,182.34,182.31,18.3720048]
["bitfinex","SOLUSD",1734848612158,0.7106274,182.34,182.3,18.3720048]
["bitfinex","SOLUSD",1734848612959,0.7106274,182.34,182.27,18.3720048]
["bitfinex","SOLUSD",1734848613361,0.7106274,182.34,182.28,18.3720048]
["bitfinex","SOLUSD",1734848613859,1.02841695,182.33,182.26,18.3720048]
["bitfinex","SOLUSD",1734848614033,0.7106274,182.34,182.27,18.3720048]
["bitfinex","SOLUSD",1734848614360,0.7106274,182.34,182.32,0.32074387]
["bitfinex","SOLUSD",1734848614732,43.776884,182.33,182.32,0.32074387]
["bitfinex","SOLUSD",1734848614951,44.80539091,182.33,182.32,0.32074387]
["bitfinex","SOLUSD",1734848615156,44.80539091,182.33,182.2,18.3720048]
["bitfinex","SOLUSD",1734848615338,46.17649091,182.33,182.2,18.3720048]
["bitfinex","SOLUSD",1734848615956,20.0,182.32,182.21,18.3720048]
["bitfinex","SOLUSD",1734848616160,23.776884,182.3,182.21,18.3720048]
["bitfinex","SOLUSD",1734848616463,1.02874061,182.29,182.2,18.3720048]
["bitfinex","SOLUSD",1734848617344,1.02874061,182.29,182.18,6.1186]
["bitfinex","SOLUSD",1734848617345,1.02874061,182.29,182.22,18.3720048]
["bitfinex","SOLUSD",1734848617539,24.80558805,182.3,182.22,18.3720048]
["bitfinex","SOLUSD",1734848617727,1.02868069,182.29,182.23,18.3720048]
["bitfinex","SOLUSD",1734848617934,1.02868874,182.31,182.23,18.3720048]
["bitfinex","SOLUSD",1734848618336,21.02862907,182.33,182.24,18.3720048]
["bitfinex","SOLUSD",1734848618547,21.02862907,182.33,182.25,18.3720048]
["bitfinex","SOLUSD",1734848619557,21.02862907,182.33,182.24,18.3720048]
["bitfinex","SOLUSD",1734848619761,23.776884,182.32,182.22,18.3720048]
["bitfinex","SOLUSD",1734848620060,1.02878921,182.31,182.22,18.3720048]
["bitfinex","SOLUSD",1734848620266,20.0,182.29,182.21,18.3720048]
["bitfinex","SOLUSD",1734848620443,1.02879276,182.28,182.21,18.3720048]
["bitfinex","SOLUSD",1734848620646,1.02879276,182.28,182.2,18.3720048]
["bitfinex","SOLUSD",1734848620842,23.776884,182.27,182.19,18.3720048]
["bitfinex","SOLUSD",1734848621158,1.02896792,182.26,182.2,18.3720048]
["bitfinex","SOLUSD",1734848621359,23.776884,182.27,182.2,18.3720048]
["bitfinex","SOLUSD",1734848621560,1.02888156,182.26,182.18,18.3720048]
["bitfinex","SOLUSD",1734848621752,6.0282,182.27,182.18,18.3720048]
["bitfinex","SOLUSD",1734848622073,1.0289079,182.28,182.21,18.3720048]
["bitfinex","SOLUSD",1734848622235,1.02868188,182.3,182.22,18.3720048]
["bitfinex","SOLUSD",1734848623358,1.02868188,182.3,182.23,18.3720048]
["bitfinex","SOLUSD",1734848623560,1.02868188,182.3,182.22,18.3720048]
["bitfinex","SOLUSD",1734848625375,23.776884,182.29,182.21,18.3720048]
["bitfinex","SOLUSD",1734848625589,1.02880053,182.28,182.21,18.3720048]
["bitfinex","SOLUSD",1734848625746,1.02880374,182.3,182.21,18.3720048]
["bitfinex","SOLUSD",1734848625945,1.02880374,182.3,182.22,18.3720048]
["bitfinex","SOLUSD",1734848626147,1.02880374,182.3,182.21,18.3720048]
["bitfinex","SOLUSD",1734848626347,23.776884,182.29,182.19,18.3720048]
["bitfinex","SOLUSD",1734848626647,1.02885811,182.28,182.19,18.3720048]
["bitfinex","SOLUSD",1734848627754,1.02885811,182.28,182.21,18.3720048]
["bitfinex","SOLUSD",1734848628984,1.02883482,182.28,182.22,18.3720048]
["bitfinex","SOLUSD",1734848629179,1.02883482,182.28,182.21,18.3720048]
["bitfinex","SOLUSD",1734848629398,1.02883482,182.28,182.2,18.3720048]
["bitfinex","SOLUSD",1734848630187,23.776884,182.27,182.18,18.3720048]
["bitfinex","SOLUSD",1734848630478,1.02890094,182.26,182.19,18.3720048]
["bitfinex","SOLUSD",1734848630685,23.776884,182.27,182.2,18.3720048]
["bitfinex","SOLUSD",1734848630880,1.0288954,182.3,182.22,18.3720048]
["bitfinex","SOLUSD",1734848631060,1.0288954,182.3,182.23,18.3720048]
["bitfinex","SOLUSD",1734848631696,1.02862836,182.3,182.24,18.3720048]
["bitfinex","SOLUSD",1734848632182,1.02862836,182.3,182.23,18.3720048]
["bitfinex","SOLUSD",1734848632357,26.0282,182.31,182.24,18.3720048]
["bitfinex","SOLUSD",1734848633286,4.5757274,182.34,182.24,18.3720048]
["bitfinex","SOLUSD",1734848633474,23.776884,182.32,182.24,18.3720048]
["bitfinex","SOLUSD",1734848633675,23.776884,182.33,182.24,18.3720048]
["bitfinex","SOLUSD",1734848633981,1.02853031,182.32,182.24,18.3720048]
["bitfinex","SOLUSD",1734848634207,3.2047274,182.34,182.27,18.3720048]
["bitfinex","SOLUSD",1734848634907,3.2047274,182.34,182.28,18.3720048]
["bitfinex","SOLUSD",1734848635185,1.02827974,182.33,182.26,18.3720048]
["bitfinex","SOLUSD",1734848635404,1.02827974,182.33,182.24,18.3720048]
["bitfinex","SOLUSD",1734848635602,1.02827974,182.33,182.23,18.3720048]
["bitfinex","SOLUSD",1734848635783,1.02827974,182.33,182.24,18.3720048]
["bitfinex","SOLUSD",1734848636186,23.776884,182.32,182.24,18.3720048]
["bitfinex","SOLUSD",1734848636381,20.0,182.33,182.25,18.3720048]
["bitfinex","SOLUSD",1734848636573,3.2047274,182.34,182.25,18.3720048]
["bitfinex","SOLUSD",1734848637067,1.02844488,182.33,182.25,18.3720048]
["bitfinex","SOLUSD",1734848637377,4.23321819,182.34,182.25,18.3720048]
["bitfinex","SOLUSD",1734848638323,3.2047274,182.34,182.25,18.3720048]
["bitfinex","SOLUSD",1734848638476,3.2047274,182.34,182.26,18.3720048]
["bitfinex","SOLUSD",1734848638671,23.2047274,182.34,182.26,18.3720048]
["bitfinex","SOLUSD",1734848639001,3.2047274,182.34,182.26,18.3720048]
["bitfinex","SOLUSD",1734848639204,3.2047274,182.34,182.27,18.3720048]
["bitfinex","SOLUSD",1734848639374,3.2047274,182.34,182.26,18.3720048]
["bitfinex","SOLUSD",1734848639787,3.2047274,182.34,182.28,18.3720048]
["bitfinex","SOLUSD",1734848640687,3.2047274,182.34,182.27,18.3720048]
["bitfinex","SOLUSD",1734848642613,23.2047274,182.34,182.25,18.3720048]
["bitfinex","SOLUSD",1734848642775,1.02833687,182.33,182.22,18.3720048]
["bitfinex","SOLUSD",1734848642980,23.776884,182.32,182.22,18.3720048]
["bitfinex","SOLUSD",1734848643190,1.02871491,182.31,182.22,18.3720048]
["bitfinex","SOLUSD",1734848643580,1.02871491,182.31,182.21,18.3720048]
["bitfinex","SOLUSD",1734848643784,23.776884,182.3,182.19,18.3720048]
["bitfinex","SOLUSD",1734848644096,23.776884,182.28,182.19,18.3720048]
["bitfinex","SOLUSD",1734848644280,1.0289328,182.27,182.17,18.3720048]
["bitfinex","SOLUSD",1734848644483,2.6523,182.26,182.17,18.3720048]
["bitfinex","SOLUSD",1734848644703,1.02893938,182.25,182.17,18.3720048]
["bitfinex","SOLUSD",1734848646121,0.7106274,182.34,182.28,0.12549]
["bitfinex","SOLUSD",1734848646298,0.7106274,182.34,182.33,18.3720048]
["bitfinex","SOLUSD",1734848647986,0.7106274,182.34,182.33,29.57639483]
["bitfinex","SOLUSD",1734848649415,0.7106274,182.34,182.32,29.57639483]
["bitfinex","SOLUSD",1734848649619,0.7106274,182.34,182.3,29.57639483]
["bitfinex","SOLUSD",1734848649810,0.7106274,182.34,182.29,29.57639483]
["bitfinex","SOLUSD",1734848651104,0.7106274,182.34,182.3,29.57639483]
["bitfinex","SOLUSD",1734848652824,0.7106274,182.34,182.29,29.57639483]
["bitfinex","SOLUSD",1734848652987,0.7106274,182.34,182.32,29.57639483]
["bitfinex","SOLUSD",1734848653428,0.7106274,182.34,182.28,20.0]
["bitfinex","SOLUSD",1734848653608,0.7106274,182.34,182.28,49.57639483]
["bitfinex","SOLUSD",1734848654120,0.7106274,182.34,182.29,29.57639483]
["bitfinex","SOLUSD",1734848657022,0.7106274,182.34,182.28,49.28830136]
["bitfinex","SOLUSD",1734848657526,0.7106274,182.34,182.28,29.57639483]
["bitfinex","SOLUSD",1734848657691,0.7106274,182.34,182.29,29.57639483]
["bitfinex","SOLUSD",1734848657887,0.7106274,182.34,182.3,29.57639483]
["bitfinex","SOLUSD",1734848658100,0.7106274,182.34,182.32,29.57639483]
["bitfinex","SOLUSD",1734848658928,0.7106274,182.34,182.33,29.57639483]
["bitfinex","SOLUSD",1734848660910,0.7106274,182.34,182.33,59.15278966]
["bitfinex","SOLUSD",1734848661123,0.7106274,182.34,182.33,29.57639483]
["bitfinex","SOLUSD",1734848668018,0.7106274,182.34,182.33,18.19825176]
["bitfinex","SOLUSD",1734848670625,0.7106274,182.34,182.33,36.39650352]
["bitfinex","SOLUSD",1734848671539,2.74e-05,182.34,182.33,36.52199352]
["bitfinex","SOLUSD",1734848671846,2.7828,182.44,182.34,13.83609]
["bitfinex","SOLUSD",1734848672012,1.02789734,182.48,182.34,13.83609]
["bitfinex","SOLUSD",1734848672013,2.5703,182.48,182.42,18.19825176]
["bitfinex","SOLUSD",1734848672215,2.5703,182.48,182.34,32.03434176]
["bitfinex","SOLUSD",1734848672216,2.5703,182.48,182.45,18.19825176]
["bitfinex","SOLUSD",1734848672423,3.2809274,182.52,182.46,18.19825176]
["bitfinex","SOLUSD",1734848672636,1.02748902,182.51,182.46,18.19825176]
["bitfinex","SOLUSD",1734848673034,3.2809274,182.52,182.48,18.19825176]
["bitfinex","SOLUSD",1734848678117,3.2809274,182.52,182.47,18.19825176]
["bitfinex","SOLUSD",1734848679748,3.2809274,182.52,182.48,18.19825176]
["bitfinex","SOLUSD",1734848680545,0.7106274,182.52,182.48,18.19825176]
["bitfinex","SOLUSD",1734848681052,0.7106274,182.52,182.49,18.19825176]
["bitfinex","SOLUSD",1734848682151,0.7106274,182.52,182.48,18.19825176]
["bitfinex","SOLUSD",1734848684053,0.7106274,182.52,182.51,18.19825176]
["bitfinex","SOLUSD",1734848684545,0.7106274,182.52,182.5,18.19825176]
["bitfinex","SOLUSD",1734848684952,0.7106274,182.52,182.51,18.19825176]
["bitfinex","SOLUSD",1734848687959,0.7106274,182.52,182.51,36.39650352]
["bitfinex","SOLUSD",1734848688142,0.7106274,182.52,182.51,36.52199352]
["bitfinex","SOLUSD",1734848688538,0.7106274,182.52,182.51,18.19825176]
["bitfinex","SOLUSD",1734848688759,1.02679009,182.6,182.51,18.19825176]
["bitfinex","SOLUSD",1734848689055,1.02679009,182.6,182.54,18.19825176]
["bitfinex","SOLUSD",1734848689455,2.7163,182.61,182.54,18.19825176]
["bitfinex","SOLUSD",1734848689756,2.7163,182.61,182.55,18.19825176]
["bitfinex","SOLUSD",1734848689943,2.7163,182.61,182.54,18.19825176]
["bitfinex","SOLUSD",1734848690558,1.02689829,182.6,182.54,18.19825176]
["bitfinex","SOLUSD",1734848691361,1.02693521,182.6,182.55,18.19825176]
["bitfinex","SOLUSD",1734848691664,2.2222797,182.64,182.59,18.19825176]
["bitfinex","SOLUSD",1734848691837,2.2222797,182.64,182.63,18.19825176]
["bitfinex","SOLUSD",1734848692559,2.2222797,182.64,182.62,18.19825176]
["bitfinex","SOLUSD",1734848693544,2.2222797,182.64,182.63,18.19825176]
["bitfinex","SOLUSD",1734848694241,2.2222797,182.64,182.62,18.19825176]
["bitfinex","SOLUSD",1734848694458,2.2222797,182.64,182.63,18.19825176]
["bitfinex","SOLUSD",1734848698353,0.7106274,182.71,182.66,0.12549]
["bitfinex","SOLUSD",1734848698530,0.7106274,182.71,182.7,18.19825176]
["bitfinex","SOLUSD",1734848698736,2.6542,182.81,182.7,36.39650352]
["bitfinex","SOLUSD",1734848698962,2.6542,182.81,182.76,18.19825176]
["bitfinex","SOLUSD",1734848699162,2.6542,182.81,182.75,18.19825176]
["bitfinex","SOLUSD",1734848699369,1.02561807,182.84,182.7,20.0]
["bitfinex","SOLUSD",1734848699665,2.6542,182.86,182.77,18.19825176]
["bitfinex","SOLUSD",1734848700163,2.6542,182.86,182.78,18.19825176]
["bitfinex","SOLUSD",1734848700752,2.6542,182.86,182.79,18.19825176]
["bitfinex","SOLUSD",1734848701064,1.73620168,182.89,182.82,18.19825176]
["bitfinex","SOLUSD",1734848701065,0.7106274,182.89,182.82,18.19825176]
["bitfinex","SOLUSD",1734848701245,0.7106274,182.89,182.83,18.19825176]
["bitfinex","SOLUSD",1734848701446,0.7106274,182.89,182.82,18.19825176]
["bitfinex","SOLUSD",1734848701855,0.7106274,182.89,182.83,18.19825176]
["bitfinex","SOLUSD",1734848702037,0.7106274,182.89,182.81,18.19825176]
["bitfinex","SOLUSD",1734848702370,1.0253886,182.88,182.8,18.19825176]
["bitfinex","SOLUSD",1734848702540,0.7106274,182.89,182.8,18.19825176]
["bitfinex","SOLUSD",1734848703052,0.7106274,182.89,182.82,18.19825176]
["bitfinex","SOLUSD",1734848703245,0.7106274,182.89,182.83,18.19825176]
["bitfinex","SOLUSD",1734848704146,0.7106274,182.89,182.84,18.19825176]
["bitfinex","SOLUSD",1734848705368,0.7106274,182.89,182.83,18.19825176]
["bitfinex","SOLUSD",1734848706278,0.7106274,182.89,182.88,18.19825176]
["bitfinex","SOLUSD",1734848706454,0.7106274,182.89,182.87,18.19825176]
["bitfinex","SOLUSD",1734848707977,0.7106274,182.89,182.88,18.19825176]
["bitfinex","SOLUSD",1734848709068,2.6839,182.97,182.88,18.19825176]
["bitfinex","SOLUSD",1734848709322,2.6839,182.97,182.91,18.19825176]
["bitfinex","SOLUSD",1734848709581,2.6839,183.03,182.96,18.19825176]
["bitfinex","SOLUSD",1734848709785,2.6839,183.03,182.88,13.67]
["bitfinex","SOLUSD",1734848709964,2.6839,183.03,182.91,20.0]
["bitfinex","SOLUSD",1734848710170,2.6839,183.03,182.96,18.19825176]
["bitfinex","SOLUSD",1734848710570,2.6839,183.03,182.97,18.19825176]
["bitfinex","SOLUSD",1734848710975,2.731038,183.03,182.98,18.19825176]
["bitfinex","SOLUSD",1734848711787,2.731038,183.03,182.97,18.19825176]
["bitfinex","SOLUSD",1734848712079,1.02451988,183.02,182.93,18.19825176]
["bitfinex","SOLUSD",1734848712458,1.02451988,183.02,182.94,18.19825176]
["bitfinex","SOLUSD",1734848713107,1.02451988,183.02,182.93,18.19825176]
["bitfinex","SOLUSD",1734848713410,1.02451988,183.02,182.89,18.19825176]
["bitfinex","SOLUSD",1734848713616,43.776884,183.01,182.87,18.19825176]
["bitfinex","SOLUSD",1734848713780,1.02497166,183.0,182.9,18.19825176]
["bitfinex","SOLUSD",1734848713981,1.02497166,183.0,182.91,18.19825176]
["bitfinex","SOLUSD",1734848714381,2.731038,183.03,182.94,18.19825176]
["bitfinex","SOLUSD",1734848714617,1.02468797,183.02,182.94,18.19825176]
["bitfinex","SOLUSD",1734848714786,1.02468797,183.02,182.93,18.19825176]
["bitfinex","SOLUSD",1734848715398,1.02468797,183.02,182.86,0.12549]
["bitfinex","SOLUSD",1734848715399,1.02468797,183.02,182.92,18.19825176]
["bitfinex","SOLUSD",1734848715595,0.948165,183.13,183.05,20.0]
["bitfinex","SOLUSD",1734848715913,11.0893797,183.29,183.15,20.0]
["bitfinex","SOLUSD",1734848716091,0.91654412,183.28,183.22,18.19825176]
["bitfinex","SOLUSD",1734848716297,2.2222797,183.29,183.25,18.19825176]
["bitfinex","SOLUSD",1734848716481,2.2222797,183.29,183.28,18.19825176]
["bitfinex","SOLUSD",1734848716902,2.2222797,183.29,183.25,18.19825176]
["bitfinex","SOLUSD",1734848717189,2.2222797,183.29,183.23,18.19825176]
["bitfinex","SOLUSD",1734848717579,2.2222797,183.29,183.25,18.19825176]
["bitfinex","SOLUSD",1734848718084,2.2222797,183.29,183.25,29.28868553]
["bitfinex","SOLUSD",1734848718512,2.2222797,183.29,183.23,29.28868553]
["bitfinex","SOLUSD",1734848718721,0.91654412,183.28,183.2,29.28868553]
["bitfinex","SOLUSD",1734848719011,0.91654412,183.28,183.21,29.28868553]
["bitfinex","SOLUSD",1734848719422,2.2222797,183.29,183.23,29.28868553]
["bitfinex","SOLUSD",1734848719600,2.2222797,183.29,183.24,29.28868553]
["bitfinex","SOLUSD",1734848719910,2.2222797,183.29,183.22,29.28868553]
["bitfinex","SOLUSD",1734848720422,2.2222797,183.29,183.21,29.28868553]
["bitfinex","SOLUSD",1734848720624,0.91654412,183.28,183.2,29.28868553]
["bitfinex","SOLUSD",1734848720815,0.91654412,183.28,183.18,0.81845652]
["bitfinex","SOLUSD",1734848720816,0.91654412,183.28,183.18,29.28868553]
["bitfinex","SOLUSD",1734848721299,0.91654412,183.28,183.19,29.28868553]
["bitfinex","SOLUSD",1734848721501,0.91654412,183.28,183.2,29.28868553]
["bitfinex","SOLUSD",1734848721722,0.91654412,183.28,183.19,29.28868553]
["bitfinex","SOLUSD",1734848722327,2.2222797,183.29,183.21,29.28868553]
["bitfinex","SOLUSD",1734848722611,2.2222797,183.29,183.23,29.28868553]
["bitfinex","SOLUSD",1734848722826,2.2222797,183.29,183.22,29.28868553]
["bitfinex","SOLUSD",1734848723132,2.2222797,183.29,183.21,29.28868553]
["bitfinex","SOLUSD",1734848723431,2.2222797,183.29,183.22,29.28868553]
["bitfinex","SOLUSD",1734848724421,2.2222797,183.29,183.21,29.28868553]
["bitfinex","SOLUSD",1734848726825,0.91654412,183.28,183.2,29.28868553]
["bitfinex","SOLUSD",1734848727025,0.91654412,183.28,183.18,29.28868553]
["bitfinex","SOLUSD",1734848727630,0.91654412,183.28,183.17,29.28868553]
["bitfinex","SOLUSD",1734848727805,0.91654412,183.28,183.18,29.28868553]
["bitfinex","SOLUSD",1734848728124,0.91654412,183.28,183.21,29.28868553]
["bitfinex","SOLUSD",1734848728317,23.776884,183.27,183.18,29.28868553]
["bitfinex","SOLUSD",1734848728517,0.91654412,183.26,183.19,29.28868553]
["bitfinex","SOLUSD",1734848728717,2.2222797,183.29,183.22,29.28868553]
["bitfinex","SOLUSD",1734848728913,0.91654412,183.28,183.22,29.28868553]
["bitfinex","SOLUSD",1734848729118,2.2222797,183.29,183.22,29.28868553]
["bitfinex","SOLUSD",1734848729315,2.2222797,183.29,183.21,29.28868553]
["bitfinex","SOLUSD",1734848729718,2.2222797,183.29,183.22,29.28868553]
["bitfinex","SOLUSD",1734848730218,2.2222797,183.29,183.16,0.81849311]
["bitfinex","SOLUSD",1734848730219,0.91654412,183.28,183.21,29.28868553]
["bitfinex","SOLUSD",1734848731220,2.2222797,183.29,183.22,29.28868553]
["bitfinex","SOLUSD",1734848731521,0.91654412,183.28,183.21,29.28868553]
["bitfinex","SOLUSD",1734848732106,0.91654412,183.28,183.19,29.28868553]
["bitfinex","SOLUSD",1734848732319,0.91654412,183.28,183.17,29.28868553]
["bitfinex","SOLUSD",1734848732713,0.91654412,183.28,183.18,29.28868553]
["bitfinex","SOLUSD",1734848733039,25.140984,183.27,183.16,30.10723813]
["bitfinex","SOLUSD",1734848733339,23.776884,183.25,183.15,29.28868553]
["bitfinex","SOLUSD",1734848733547,0.91654412,183.24,183.15,29.28868553]
["bitfinex","SOLUSD",1734848734039,23.776884,183.23,183.14,29.28868553]
["bitfinex","SOLUSD",1734848734247,0.91654412,183.22,183.13,29.28868553]
["bitfinex","SOLUSD",1734848734422,0.91654412,183.22,183.14,29.28868553]
["bitfinex","SOLUSD",1734848735037,20.0,183.2,183.09,29.28868553]
["bitfinex","SOLUSD",1734848735220,23.776884,183.18,183.01,29.28868553]
["bitfinex","SOLUSD",1734848735534,23.776884,183.18,182.98,3.52013155]
["bitfinex","SOLUSD",1734848735535,23.776884,183.16,183.03,29.28868553]
["bitfinex","SOLUSD",1734848735841,0.91654412,183.15,183.03,29.28868553]
["bitfinex","SOLUSD",1734848736137,23.776884,183.14,183.01,29.28868553]
["bitfinex","SOLUSD",1734848736321,23.776884,183.12,182.97,29.28868553]
["bitfinex","SOLUSD",1734848736656,23.776884,183.1,182.99,29.28868553]
["bitfinex","SOLUSD",1734848736954,0.91654412,183.09,182.99,29.28868553]
["bitfinex","SOLUSD",1734848737144,22.11927952,183.2,183.04,29.28868553]
["bitfinex","SOLUSD",1734848737145,23.776884,183.17,183.04,29.28868553]
["bitfinex","SOLUSD",1734848737451,23.776884,183.15,183.03,29.28868553]
["bitfinex","SOLUSD",1734848737642,0.91654412,183.14,183.02,29.28868553]
["bitfinex","SOLUSD",1734848737845,23.776884,183.13,183.0,29.28868553]
["bitfinex","SOLUSD",1734848738140,23.776884,183.13,182.97,14.48208773]
["bitfinex","SOLUSD",1734848738141,23.776884,183.11,182.99,29.28868553]
["bitfinex","SOLUSD",1734848738438,0.91654412,183.1,182.98,29.28868553]
["bitfinex","SOLUSD",1734848738616,0.91654412,183.1,182.97,29.28868553]
["bitfinex","SOLUSD",1734848738819,23.776884,183.09,182.98,29.28868553]
["bitfinex","SOLUSD",1734848739121,23.776884,183.09,182.96,0.81947805]
["bitfinex","SOLUSD",1734848739122,0.91654412,183.1,183.02,29.28868553]
["bitfinex","SOLUSD",1734848739348,0.91654412,183.16,183.02,29.28868553]
["bitfinex","SOLUSD",1734848739509,0.91654412,183.16,183.01,29.28868553]
["bitfinex","SOLUSD",1734848739944,0.91654412,183.16,183.03,29.28868553]
["bitfinex","SOLUSD",1734848740444,0.91654412,183.16,183.02,29.28868553]
["bitfinex","SOLUSD",1734848740817,0.91654412,183.16,182.99,14.48096308]
["bitfinex","SOLUSD",1734848740818,23.776884,183.15,183.0,29.28868553]
["bitfinex","SOLUSD",1734848741020,23.776884,183.13,183.0,29.28868553]
["bitfinex","SOLUSD",1734848741317,23.776884,183.15,182.99,14.48096308]
["bitfinex","SOLUSD",1734848741318,0.91654412,183.12,183.01,29.28868553]
["bitfinex","SOLUSD",1734848741513,0.91654412,183.12,182.99,14.48096308]
["bitfinex","SOLUSD",1734848741719,0.91654412,183.17,183.09,29.28868553]
["bitfinex","SOLUSD",1734848741933,0.91654412,183.2,183.09,29.28868553]
["bitfinex","SOLUSD",1734848742518,0.91654412,183.2,183.08,29.28868553]
["bitfinex","SOLUSD",1734848743042,0.91654412,183.2,183.07,29.28868553]
["bitfinex","SOLUSD",1734848743221,23.776884,183.19,183.08,29.28868553]
["bitfinex","SOLUSD",1734848743426,0.91654412,183.18,183.08,29.28868553]
["bitfinex","SOLUSD",1734848744216,0.91654412,183.18,183.07,29.28868553]
["bitfinex","SOLUSD",1734848744421,0.91654412,183.18,183.06,29.28868553]
["bitfinex","SOLUSD",1734848744422,23.776884,183.17,183.06,29.28868553]
["bitfinex","SOLUSD",1734848744633,2.12994035,183.24,183.1,29.28868553]
["bitfinex","SOLUSD",1734848744836,0.91654412,183.28,183.15,29.28868553]
["bitfinex","SOLUSD",1734848745038,2.28054412,183.28,183.15,29.28868553]
["bitfinex","SOLUSD",1734848745237,2.28054412,183.28,183.12,29.28868553]
["bitfinex","SOLUSD",1734848745438,2.28054412,183.28,183.09,0.81875548]
["bitfinex","SOLUSD",1734848745439,2.28054412,183.28,183.14,29.28868553]
["bitfinex","SOLUSD",1734848745637,2.28054412,183.28,183.15,29.28868553]
["bitfinex","SOLUSD",1734848745825,2.28054412,183.28,183.16,29.28868553]
["bitfinex","SOLUSD",1734848746024,2.28054412,183.28,183.09,0.81875548]
["bitfinex","SOLUSD",1734848746025,2.28054412,183.28,183.15,29.28868553]
["bitfinex","SOLUSD",1734848746227,2.28054412,183.28,183.13,29.28868553]
["bitfinex","SOLUSD",1734848746445,2.28054412,183.28,183.12,29.28868553]
["bitfinex","SOLUSD",1734848747237,23.776884,183.27,183.12,29.28868553]
["bitfinex","SOLUSD",1734848747448,23.776884,183.25,183.12,29.28868553]
["bitfinex","SOLUSD",1734848747744,23.776884,183.23,183.12,29.28868553]
["bitfinex","SOLUSD",1734848747949,0.91654412,183.22,183.12,29.28868553]
["bitfinex","SOLUSD",1734848748126,20.0,183.24,183.12,29.28868553]
["bitfinex","SOLUSD",1734848748325,24.69342812,183.23,183.12,29.28868553]
["bitfinex","SOLUSD",1734848748834,24.69342812,183.23,183.11,29.28868553]
["bitfinex","SOLUSD",1734848749027,20.0,183.2,183.09,30.10744101]
["bitfinex","SOLUSD",1734848749226,0.91654412,183.19,183.09,0.81875548]
["bitfinex","SOLUSD",1734848749427,20.0,183.2,183.09,0.81875548]
["bitfinex","SOLUSD",1734848749635,23.776884,183.23,183.13,29.28868553]
["bitfinex","SOLUSD",1734848749934,0.91654412,183.22,183.11,29.28868553]
["bitfinex","SOLUSD",1734848750129,0.91654412,183.22,183.1,29.28868553]
["bitfinex","SOLUSD",1734848750340,20.0,183.2,183.09,30.10750732]
["bitfinex","SOLUSD",1734848750537,0.91654412,183.19,183.09,30.10750732]
["bitfinex","SOLUSD",1734848750733,0.91654412,183.19,183.09,29.28868553]
["bitfinex","SOLUSD",1734848750946,0.91654412,183.19,183.08,29.28868553]
["bitfinex","SOLUSD",1734848751953,0.91654412,183.19,183.09,29.28868553]
["bitfinex","SOLUSD",1734848752136,0.91654412,183.19,183.1,29.28868553]
["bitfinex","SOLUSD",1734848752335,0.91654412,183.19,183.09,29.28868553]
["bitfinex","SOLUSD",1734848753552,34.056984,183.18,183.06,29.28868553]
["bitfinex","SOLUSD",1734848753848,0.91654412,183.17,183.04,0.81904547]
["bitfinex","SOLUSD",1734848754031,23.776884,183.16,183.03,29.28868553]
["bitfinex","SOLUSD",1734848754235,23.776884,183.14,183.03,29.28868553]
["bitfinex","SOLUSD",1734848754439,0.91654412,183.13,183.03,29.28868553]
["bitfinex","SOLUSD",1734848754637,0.91654412,183.15,183.03,29.28868553]
["bitfinex","SOLUSD",1734848754949,23.776884,183.14,183.03,29.28868553]
["bitfinex","SOLUSD",1734848755128,0.91654412,183.13,183.03,29.28868553]
["bitfinex","SOLUSD",1734848755847,20.91654412,183.15,183.06,29.28868553]
["bitfinex","SOLUSD",1734848756552,23.776884,183.14,183.04,29.28868553]
["bitfinex","SOLUSD",1734848756730,0.91654412,183.13,183.04,29.28868553]
["bitfinex","SOLUSD",1734848757253,20.0,183.15,183.07,29.28868553]
["bitfinex","SOLUSD",1734848757549,20.0,183.15,183.08,29.28868553]
["bitfinex","SOLUSD",1734848758648,8.9154,183.18,183.09,29.28868553]
["bitfinex","SOLUSD",1734848758853,0.91654412,183.17,183.09,29.28868553]
["bitfinex","SOLUSD",1734848759237,0.91654412,183.17,183.07,29.28868553]
["bitfinex","SOLUSD",1734848759951,0.91654412,183.17,183.08,29.28868553]
["bitfinex","SOLUSD",1734848761548,0.91654412,183.17,183.07,29.28868553]
["bitfinex","SOLUSD",1734848761755,20.0,183.12,182.99,0.81912867]
["bitfinex","SOLUSD",1734848761934,0.91654412,183.11,183.01,29.28868553]
["bitfinex","SOLUSD",1734848762652,32.690984,183.1,182.89,14.41545278]
["bitfinex","SOLUSD",1734848762858,23.776884,183.06,182.92,29.28868553]
["bitfinex","SOLUSD",1734848763055,20.0,183.01,182.9,30.1083655]
["bitfinex","SOLUSD",1734848763259,0.91654412,183.0,182.9,30.1083655]
["bitfinex","SOLUSD",1734848764154,2.7312,183.07,182.95,29.28868553]
["bitfinex","SOLUSD",1734848764155,1.3656,183.07,182.95,29.28868553]
["bitfinex","SOLUSD",1734848764362,0.91654412,183.06,182.97,29.28868553]
["bitfinex","SOLUSD",1734848764574,0.91654412,183.06,182.96,30.10821542]
["bitfinex","SOLUSD",1734848764862,0.91654412,183.06,182.96,0.81952989]
["bitfinex","SOLUSD",1734848765981,25.142584,183.05,182.93,29.28868553]
["bitfinex","SOLUSD",1734848766146,0.91654412,183.04,182.92,30.10826623]
["bitfinex","SOLUSD",1734848766757,20.0,183.02,182.92,30.10826623]
["bitfinex","SOLUSD",1734848766958,0.91654412,183.01,182.92,30.10826623]
["bitfinex","SOLUSD",1734848767157,20.0,183.02,182.92,30.10826623]
["bitfinex","SOLUSD",1734848768270,20.0,183.02,182.92,0.8195807]
["bitfinex","SOLUSD",1734848768469,0.91654412,183.01,182.92,0.8195807]
["bitfinex","SOLUSD",1734848768764,20.0,183.02,182.92,0.8195807]
["bitfinex","SOLUSD",1734848769150,20.0,183.02,182.92,30.10826623]
["bitfinex","SOLUSD",1734848769386,0.91654412,183.01,182.92,0.8195807]
["bitfinex","SOLUSD",1734848769844,0.91654412,183.01,182.91,29.28868553]
["bitfinex","SOLUSD",1734848770044,0.91654412,183.01,182.9,30.10843954]
["bitfinex","SOLUSD",1734848771166,0.91654412,183.01,182.9,0.81975401]
["bitfinex","SOLUSD",1734848771167,8.9141,183.0,182.9,0.81975401]
["bitfinex","SOLUSD",1734848771482,8.9141,183.0,182.88,29.28868553]
["bitfinex","SOLUSD",1734848771483,0.91654412,182.99,182.88,29.28868553]
["bitfinex","SOLUSD",1734848771845,0.91654412,182.99,182.87,29.28868553]
["bitfinex","SOLUSD",1734848772269,0.91654412,182.99,182.88,0.81992497]
["bitfinex","SOLUSD",1734848772474,25.143084,182.98,182.86,29.28868553]
["bitfinex","SOLUSD",1734848772772,0.91654412,182.97,182.86,29.28868553]
["bitfinex","SOLUSD",1734848773647,0.91654412,182.97,182.87,0.82000367]
["bitfinex","SOLUSD",1734848773977,0.91654412,182.97,182.87,30.1086892]
["bitfinex","SOLUSD",1734848774348,0.91654412,182.97,182.87,0.82000367]
["bitfinex","SOLUSD",1734848779681,23.776884,182.95,182.84,29.28868553]
["bitfinex","SOLUSD",1734848779983,0.91654412,182.94,182.86,29.28868553]
["bitfinex","SOLUSD",1734848780354,0.91654412,182.94,182.85,29.28868553]
["bitfinex","SOLUSD",1734848780879,0.91654412,182.95,182.85,29.28868553]
["bitfinex","SOLUSD",1734848781562,1.3665,182.94,182.83,29.28868553]
["bitfinex","SOLUSD",1734848781763,0.91654412,182.93,182.83,29.28868553]
["bitfinex","SOLUSD",1734848781950,0.91654412,182.93,182.81,0.82004852]
["bitfinex","SOLUSD",1734848781951,20.0,182.89,182.81,0.82004852]
["bitfinex","SOLUSD",1734848782154,0.91654412,182.88,182.78,29.28868553]
["bitfinex","SOLUSD",1734848782370,0.91654412,182.88,182.8,0.12549]
["bitfinex","SOLUSD",1734848782573,6.4786,182.97,182.87,29.28868553]
["bitfinex","SOLUSD",1734848782783,6.4786,182.97,182.88,30.10860311]
["bitfinex","SOLUSD",1734848783083,6.4786,182.97,182.88,0.81991758]
["bitfinex","SOLUSD",1734848783265,7.39514412,182.97,182.88,0.81991758]
["bitfinex","SOLUSD",1734848784582,7.39514412,182.97,182.86,29.28868553]
["bitfinex","SOLUSD",1734848784968,6.4786,182.97,182.87,30.10870114]
["bitfinex","SOLUSD",1734848785170,6.4786,182.97,182.88,29.28868553]
["bitfinex","SOLUSD",1734848785470,2.7494,182.98,182.92,29.28868553]
["bitfinex","SOLUSD",1734848785676,0.91654412,183.01,182.92,29.28868553]
["bitfinex","SOLUSD",1734848786062,0.91654412,183.01,182.91,29.28868553]
["bitfinex","SOLUSD",1734848786486,9.228,183.02,182.92,30.10842164]
["bitfinex","SOLUSD",1734848786687,9.228,183.02,182.93,29.28868553]
["bitfinex","SOLUSD",1734848787662,9.228,183.02,182.93,30.10833138]
["bitfinex","SOLUSD",1734848788586,9.228,183.02,182.93,29.28868553]
["bitfinex","SOLUSD",1734848788763,0.91654412,183.01,182.9,29.28868553]
["bitfinex","SOLUSD",1734848789257,0.91654412,183.01,182.91,0.81981299]
["bitfinex","SOLUSD",1734848789482,0.91654412,183.01,182.91,30.10849852]
["bitfinex","SOLUSD",1734848791086,0.91654412,183.01,182.91,0.81981299]
["bitfinex","SOLUSD",1734848791288,9.228,183.02,182.93,29.28868553]
["bitfinex","SOLUSD",1734848791468,9.228,183.02,182.94,0.81965001]
["bitfinex","SOLUSD",1734848792467,9.228,183.02,182.92,30.10837735]
["bitfinex","SOLUSD",1734848793485,9.228,183.02,182.93,30.10837762]
["bitfinex","SOLUSD",1734848793673,9.228,183.02,182.94,29.28868553]
["bitfinex","SOLUSD",1734848794592,9.228,183.02,182.93,29.28868553]
["bitfinex","SOLUSD",1734848795193,9.228,183.02,182.92,29.28868553]
["bitfinex","SOLUSD",1734848795396,0.91654412,183.01,182.9,29.28868553]
["bitfinex","SOLUSD",1734848795568,0.91654412,183.01,182.91,0.81977024]
["bitfinex","SOLUSD",1734848796696,0.91654412,183.01,182.91,30.10845577]
["bitfinex","SOLUSD",1734848796990,0.91654412,183.01,182.83,0.81976073]
["bitfinex","SOLUSD",1734848796991,20.0,182.95,182.83,0.81976073]
["bitfinex","SOLUSD",1734848797194,23.776884,182.89,182.77,2.21771861]
["bitfinex","SOLUSD",1734848797495,0.91654412,182.88,182.77,2.21771861]
["bitfinex","SOLUSD",1734848797790,0.91654412,182.88,182.75,36.37989671]
["bitfinex","SOLUSD",1734848797980,0.91654412,182.88,182.76,29.28868553]
["bitfinex","SOLUSD",1734848798296,0.91654412,182.89,182.77,30.10907927]
["bitfinex","SOLUSD",1734848798591,0.91654412,182.89,182.79,29.28868553]
["bitfinex","SOLUSD",1734848798792,0.91654412,182.89,182.8,0.82024724]
["bitfinex","SOLUSD",1734848798980,20.0,182.9,182.8,0.82024724]
["bitfinex","SOLUSD",1734848799176,20.0,182.9,182.8,30.10893277]
["bitfinex","SOLUSD",1734848800508,20.0,182.9,182.8,0.82024724]
["bitfinex","SOLUSD",1734848801001,0.91654412,182.89,182.8,0.82024724]
["bitfinex","SOLUSD",1734848801372,0.91654412,182.89,182.79,0.82032271]
["bitfinex","SOLUSD",1734848802795,0.91654412,182.89,182.76,0.82029293]
["bitfinex","SOLUSD",1734848803795,23.776884,182.88,182.76,0.82029293]
["bitfinex","SOLUSD",1734848803988,0.91654412,182.87,182.76,0.82029293]
["bitfinex","SOLUSD",1734848806602,1.3671,182.86,182.76,0.82029293]
["bitfinex","SOLUSD",1734848806810,1.3671,182.86,182.7,6.2711]
["bitfinex","SOLUSD",1734848806811,2.8541,182.84,182.75,0.82051727]
["bitfinex","SOLUSD",1734848807106,7.39514412,182.83,182.72,0.82051727]
["bitfinex","SOLUSD",1734848807304,6.4786,182.83,182.76,29.28868553]
["bitfinex","SOLUSD",1734848807480,6.4786,182.83,182.77,0.82043209]
["bitfinex","SOLUSD",1734848808005,2.8541,182.84,182.77,0.82043209]
["bitfinex","SOLUSD",1734848809409,2.8541,182.84,182.74,29.28868553]
["bitfinex","SOLUSD",1734848809623,2.8541,182.84,182.75,30.10918415]
["bitfinex","SOLUSD",1734848809817,3.77064412,182.84,182.75,30.10918415]
["bitfinex","SOLUSD",1734848810519,3.77064412,182.84,182.75,0.82049862]
["bitfinex","SOLUSD",1734848810993,3.77064412,182.84,182.73,0.8205871]
["bitfinex","SOLUSD",1734848811609,20.0,182.83,182.73,30.10927263]
["bitfinex","SOLUSD",1734848812211,0.91654412,182.82,182.73,30.10927263]
["bitfinex","SOLUSD",1734848812388,0.91654412,182.82,182.73,0.8205871]
["bitfinex","SOLUSD",1734848814103,2.8541,182.84,182.76,29.28868553]
["bitfinex","SOLUSD",1734848814306,6.4786,182.88,182.78,29.28868553]
["bitfinex","SOLUSD",1734848814521,6.4786,182.88,182.79,30.10897611]
["bitfinex","SOLUSD",1734848816519,6.4786,182.88,182.79,0.82029058]
["bitfinex","SOLUSD",1734848817630,2.8541,182.89,182.81,29.28868553]
["bitfinex","SOLUSD",1734848817924,2.8541,182.89,182.82,30.10881184]
["bitfinex","SOLUSD",1734848818091,9.0114,182.92,182.82,30.10881184]
["bitfinex","SOLUSD",1734848818497,2.7469,182.95,182.87,29.28868553]
["bitfinex","SOLUSD",1734848818810,2.7469,183.0,182.9,29.28868553]
["bitfinex","SOLUSD",1734848819133,2.7469,183.0,182.91,0.81971818]
["bitfinex","SOLUSD",1734848819587,2.7469,183.0,182.88,29.28868553]
["bitfinex","SOLUSD",1734848819785,2.7469,183.0,182.89,0.81985207]
["bitfinex","SOLUSD",1734848820399,0.91654412,182.99,182.89,0.81985207]
["bitfinex","SOLUSD",1734848820806,30.130084,182.98,182.85,0.81983754]
["bitfinex","SOLUSD",1734848821011,0.91654412,182.97,182.85,0.81983754]
["bitfinex","SOLUSD",1734848821401,6.3532,182.98,182.87,29.28868553]
["bitfinex","SOLUSD",1734848821606,6.3532,182.98,182.88,30.10854647]
["bitfinex","SOLUSD",1734848822419,2.7469,183.0,182.9,29.28868553]
["bitfinex","SOLUSD",1734848822720,2.7469,183.0,182.91,0.81972071]
["bitfinex","SOLUSD",1734848823315,6.3532,183.02,182.94,29.28868553]
["bitfinex","SOLUSD",1734848823516,6.3532,183.02,182.95,0.81955291]
["bitfinex","SOLUSD",1734848824106,0.91654412,183.01,182.91,0.81955937]
["bitfinex","SOLUSD",1734848825021,0.91654412,183.01,182.92,0.81977526]
["bitfinex","SOLUSD",1734848826114,0.91654412,183.01,182.9,30.10844853]
["bitfinex","SOLUSD",1734848826926,22.7469,182.98,182.88,0.8197552]
["bitfinex","SOLUSD",1734848827100,0.91654412,182.97,182.86,0.81994324]
["bitfinex","SOLUSD",1734848827930,0.91654412,182.97,182.84,0.81998046]
["bitfinex","SOLUSD",1734848828129,2.28284412,182.97,182.84,0.81998046]
["bitfinex","SOLUSD",1734848828426,2.28284412,182.97,182.84,30.10866599]
["bitfinex","SOLUSD",1734848828609,20.0,182.95,182.84,0.81998046]
["bitfinex","SOLUSD",1734848828922,0.91654412,182.94,182.84,0.81998046]
["bitfinex","SOLUSD",1734848829106,6.3532,182.93,182.83,0.82013483]
["bitfinex","SOLUSD",1734848829451,6.3532,182.93,182.76,15.80483601]
["bitfinex","SOLUSD",1734848829452,2.7469,182.91,182.79,29.28868553]
["bitfinex","SOLUSD",1734848829612,20.91654412,182.9,182.8,0.82027606]
["bitfinex","SOLUSD",1734848829803,20.91654412,182.9,182.76,29.28868553]
["bitfinex","SOLUSD",1734848830003,20.91654412,182.9,182.77,0.82039794]
["bitfinex","SOLUSD",1734848830216,22.28344412,182.9,182.77,0.82039794]
["bitfinex","SOLUSD",1734848830819,2.7469,182.83,182.73,0.82044652]
["bitfinex","SOLUSD",1734848831026,0.91654412,182.82,182.73,0.82044652]
["bitfinex","SOLUSD",1734848832619,0.91654412,182.82,182.72,0.82062892]
["bitfinex","SOLUSD",1734848833326,20.0,182.8,182.7,0.82066423]
["bitfinex","SOLUSD",1734848833522,6.3532,182.81,182.69,1.35151307]
["bitfinex","SOLUSD",1734848833523,20.0,182.78,182.69,1.35151307]
["bitfinex","SOLUSD",1734848833701,0.91654412,182.77,182.69,0.5307882]
["bitfinex","SOLUSD",1734848834103,6.3532,182.81,182.7,30.10958231]
["bitfinex","SOLUSD",1734848834326,0.91654412,182.8,182.7,0.82089678]
["bitfinex","SOLUSD",1734848836628,6.3532,182.81,182.7,30.10958231]
["bitfinex","SOLUSD",1734848836813,6.3532,182.81,182.71,29.28868553]
["bitfinex","SOLUSD",1734848837126,6.3532,182.81,182.72,0.82063937]
["bitfinex","SOLUSD",1734848838713,2.7469,182.83,182.74,29.28868553]
["bitfinex","SOLUSD",1734848838915,2.7469,182.83,182.75,0.82043228]
["bitfinex","SOLUSD",1734848841035,0.91654412,182.82,182.73,0.82049598]
["bitfinex","SOLUSD",1734848841227,2.7469,182.83,182.73,0.82049598]
["bitfinex","SOLUSD",1734848841530,3.66344412,182.83,182.73,0.82049598]
["bitfinex","SOLUSD",1734848842732,0.91654412,182.82,182.73,0.82049598]
["bitfinex","SOLUSD",1734848846332,0.91654412,182.82,182.71,18.12691498]
["bitfinex","SOLUSD",1734848846632,0.91654412,182.82,182.72,0.82057897]
["bitfinex","SOLUSD",1734848847403,0.91654412,182.82,182.72,18.94749395]
["bitfinex","SOLUSD",1734848847913,0.91654412,182.82,182.73,18.12691498]
["bitfinex","SOLUSD",1734848848120,2.6994,182.87,182.79,18.12691498]
["bitfinex","SOLUSD",1734848848427,2.6994,182.87,182.8,0.82028001]
["bitfinex","SOLUSD",1734848849836,2.6994,182.87,182.78,0.82030776]
["bitfinex","SOLUSD",1734848850331,2.6994,182.87,182.78,30.26074704]
["bitfinex","SOLUSD",1734848850534,2.6994,182.87,182.78,0.82030776]
["bitfinex","SOLUSD",1734848850535,0.91654412,182.86,182.78,0.82030776]
["bitfinex","SOLUSD",1734848850924,0.91654412,182.86,182.76,0.8204048]
["bitfinex","SOLUSD",1734848851539,2.28364412,182.86,182.76,0.8204048]
["bitfinex","SOLUSD",1734848851714,2.28364412,182.86,182.73,0.82054979]
["bitfinex","SOLUSD",1734848853814,23.776884,182.85,182.73,0.82054979]
["bitfinex","SOLUSD",1734848854014,0.91654412,182.84,182.73,0.82054979]
["bitfinex","SOLUSD",1734848854444,0.91654412,182.84,182.74,0.82057283]
["bitfinex","SOLUSD",1734848855344,0.91654412,182.84,182.73,0.82058116]
["bitfinex","SOLUSD",1734848855645,8.895,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848856919,8.895,182.76,182.69,1.35152044]
["bitfinex","SOLUSD",1734848857113,2.6994,182.76,182.69,30.79195972]
["bitfinex","SOLUSD",1734848857320,2.6994,182.76,182.69,1.35152044]
["bitfinex","SOLUSD",1734848860018,2.6994,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848864752,2.6994,182.76,182.7,30.26125035]
["bitfinex","SOLUSD",1734848864940,6.0083,182.8,182.7,30.26125035]
["bitfinex","SOLUSD",1734848865150,0.91654412,182.79,182.7,0.82081107]
["bitfinex","SOLUSD",1734848865924,0.91654412,182.79,182.69,1.35157274]
["bitfinex","SOLUSD",1734848866130,20.0,182.77,182.69,1.35157274]
["bitfinex","SOLUSD",1734848867053,20.0,182.77,182.69,0.5307882]
["bitfinex","SOLUSD",1734848868356,20.0,182.77,182.69,1.35157072]
["bitfinex","SOLUSD",1734848868531,0.91654412,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848869628,20.91654412,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848870151,1.3679,182.75,182.69,0.5307882]
["bitfinex","SOLUSD",1734848870356,2.8667,182.73,182.69,0.5307882]
["bitfinex","SOLUSD",1734848870653,20.91654412,182.72,182.69,0.5307882]
["bitfinex","SOLUSD",1734848870864,6.0083,182.71,182.69,0.5307882]
["bitfinex","SOLUSD",1734848871038,0.91654412,182.7,182.69,0.5307882]
["bitfinex","SOLUSD",1734848872427,2.8667,182.73,182.69,0.5307882]
["bitfinex","SOLUSD",1734848875775,2.8667,182.79,182.7,18.96507461]
["bitfinex","SOLUSD",1734848876065,2.8667,182.79,182.71,18.1440912]
["bitfinex","SOLUSD",1734848876250,2.8667,182.79,182.72,0.82062434]
["bitfinex","SOLUSD",1734848877247,2.8667,182.79,182.7,0.82068285]
["bitfinex","SOLUSD",1734848878381,0.91654412,182.78,182.7,0.82068285]
["bitfinex","SOLUSD",1734848878680,0.91654412,182.78,182.69,0.5307882]
["bitfinex","SOLUSD",1734848879656,20.91654412,182.78,182.69,0.5307882]
["bitfinex","SOLUSD",1734848879950,22.28424412,182.78,182.69,0.5307882]
["bitfinex","SOLUSD",1734848881571,20.91654412,182.78,182.69,0.5307882]
["bitfinex","SOLUSD",1734848881772,20.91654412,182.78,182.69,1.35155991]
["bitfinex","SOLUSD",1734848881941,20.91654412,182.78,182.69,19.49565111]
["bitfinex","SOLUSD",1734848883067,0.91654412,182.78,182.69,19.49565111]
["bitfinex","SOLUSD",1734848884372,0.91654412,182.78,182.69,1.35155991]
["bitfinex","SOLUSD",1734848884697,0.91654412,182.78,182.69,0.5307882]
["bitfinex","SOLUSD",1734848885043,20.0,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848885261,0.91654412,182.75,182.69,0.5307882]
["bitfinex","SOLUSD",1734848885875,0.91654412,182.77,182.69,0.5307882]
["bitfinex","SOLUSD",1734848886478,20.0,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848886660,0.91654412,182.75,182.69,0.5307882]
["bitfinex","SOLUSD",1734848891780,20.0,182.77,182.69,0.5307882]
["bitfinex","SOLUSD",1734848891963,0.91654412,182.77,182.69,1.35159944]
["bitfinex","SOLUSD",1734848892157,20.91654412,182.77,182.69,1.35159944]
["bitfinex","SOLUSD",1734848893064,23.776884,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848893260,0.91654412,182.75,182.69,0.5307882]
["bitfinex","SOLUSD",1734848895368,23.776884,182.74,182.69,0.5307882]
["bitfinex","SOLUSD",1734848895557,0.91654412,182.73,182.69,0.5307882]
["bitfinex","SOLUSD",1734848895752,23.776884,182.74,182.69,0.5307882]
["bitfinex","SOLUSD",1734848895972,24.69342812,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848905888,0.91654412,182.76,182.69,0.5307882]
["bitfinex","SOLUSD",1734848906194,0.91654412,182.77,182.69,0.5307882]
["bitfinex","SOLUSD",1734848906766,0.91654412,182.8,182.71,24.3689912]
["bitfinex","SOLUSD",1734848906972,0.91654412,182.8,182.72,2.635]
["bitfinex","SOLUSD",1734848907197,0.91654412,182.82,182.72,2.635]
["bitfinex","SOLUSD",1734848908268,23.776884,182.81,182.72,2.635]
["bitfinex","SOLUSD",1734848908473,0.91654412,182.8,182.72,2.635]
["bitfinex","SOLUSD",1734848924615,23.776884,182.79,182.72,2.635]
["bitfinex","SOLUSD",1734848924816,23.776884,182.77,182.72,2.635]
["bitfinex","SOLUSD",1734848925017,0.91654412,182.76,182.72,2.635]
["bitfinex","SOLUSD",1734848925215,0.91654412,182.78,182.72,2.635]
["bitfinex","SOLUSD",1734848925717,23.776884,182.77,182.72,2.635]
["bitfinex","SOLUSD",1734848925916,0.91654412,182.76,182.72,2.635]
["bitfinex","SOLUSD",1734848927632,0.91654412,182.76,182.71,6.2249]
["bitfinex","SOLUSD",1734848927633,23.776884,182.75,182.71,6.2249]
["bitfinex","SOLUSD",1734848927810,23.776884,182.75,182.69,1.7167882]
["bitfinex","SOLUSD",1734848927811,0.91654412,182.74,182.69,1.7167882]
["bitfinex","SOLUSD",1734848928195,2.28434412,182.78,182.69,1.7167882]
["bitfinex","SOLUSD",1734848928411,23.776884,182.77,182.69,1.7167882]
["bitfinex","SOLUSD",1734848928717,0.91654412,182.76,182.69,1.7167882]
["bitfinex","SOLUSD",1734848936424,2.28394412,182.82,182.72,11.33092333]
["bitfinex","SOLUSD",1734848937011,2.28394412,182.82,182.71,18.81152829]
["bitfinex","SOLUSD",1734848937214,0.91654412,182.81,182.71,18.81152829]
["bitfinex","SOLUSD",1734848939128,0.91654412,182.81,182.72,11.33092333]
["bitfinex","SOLUSD",1734848939721,0.91654412,182.81,182.71,18.81152829]
["bitfinex","SOLUSD",1734848939931,0.91654412,182.81,182.71,17.99082333]
["bitfinex","SOLUSD",1734848940733,23.776884,182.8,182.71,6.6599]
["bitfinex","SOLUSD",1734848940905,0.91654412,182.79,182.71,6.6599]
["bitfinex","SOLUSD",1734848941102,20.0,182.77,182.71,6.6599]
["bitfinex","SOLUSD",1734848941308,0.91654412,182.76,182.71,6.6599]
["bitfinex","SOLUSD",1734848946830,23.776884,182.75,182.71,6.6599]
["bitfinex","SOLUSD",1734848947134,0.91654412,182.74,182.69,1.7167882]
["bitfinex","SOLUSD",1734848947521,23.776884,182.76,182.69,1.7167882]
["bitfinex","SOLUSD",1734848947712,20.0,182.73,182.69,1.7167882]
["bitfinex","SOLUSD",1734848949334,21.3681,182.73,182.69,1.7167882]
["bitfinex","SOLUSD",1734848949518,20.0,182.71,182.58,2.6792]
["bitfinex","SOLUSD",1734848949721,2.8434,182.72,182.58,2.6792]
["bitfinex","SOLUSD",1734848949722,23.776884,182.66,182.58,2.6792]
["bitfinex","SOLUSD",1734848949921,20.0,182.63,182.58,2.6792]
["bitfinex","SOLUSD",1734848950323,20.0,182.59,182.55,8.31565278]
["bitfinex","SOLUSD",1734848950813,20.0,182.59,182.53,8.903]
["bitfinex","SOLUSD",1734848951229,2.2185228,182.69,182.55,11.33092333]
["bitfinex","SOLUSD",1734848951422,20.0,182.65,182.57,11.33092333]
["bitfinex","SOLUSD",1734848951750,7.71540917,182.7,182.59,20.23392333]
["bitfinex","SOLUSD",1734848951751,20.0,182.67,182.59,20.23392333]
["bitfinex","SOLUSD",1734848951944,20.0,182.67,182.6,0.82123491]
["bitfinex","SOLUSD",1734848952629,7.71540917,182.7,182.61,11.33092333]
["bitfinex","SOLUSD",1734848952824,1.3682,182.73,182.61,11.33092333]
["bitfinex","SOLUSD",1734848953139,7.71540917,182.75,182.63,20.23392333]
["bitfinex","SOLUSD",1734848953434,7.71540917,182.75,182.64,0.82103946]
["bitfinex","SOLUSD",1734848954127,7.71540917,182.75,182.63,8.903]
["bitfinex","SOLUSD",1734848954325,23.776884,182.74,182.63,8.903]
["bitfinex","SOLUSD",1734848956717,20.0,182.71,182.63,8.903]
["bitfinex","SOLUSD",1734848957438,8.49407503,182.84,182.7,11.33092333]
["bitfinex","SOLUSD",1734848957643,8.49407503,182.84,182.72,11.33092333]
["bitfinex","SOLUSD",1734848958364,8.49407503,182.84,182.71,0.82071203]
["bitfinex","SOLUSD",1734848958365,2.20730101,182.85,182.71,12.15163536]
["bitfinex","SOLUSD",1734848958521,1.3673,182.85,182.71,12.15163536]
["bitfinex","SOLUSD",1734848958818,23.776884,182.84,182.71,12.15163536]
["bitfinex","SOLUSD",1734848959237,20.0,182.81,182.71,12.15163536]
["bitfinex","SOLUSD",1734848959646,23.776884,182.84,182.71,12.15163536]
["bitfinex","SOLUSD",1734848960023,23.776884,182.84,182.71,18.9494823]
["bitfinex","SOLUSD",1734848961032,20.0,182.81,182.71,18.9494823]
["bitfinex","SOLUSD",1734848961249,20.0,182.81,182.71,0.82071203]
["bitfinex","SOLUSD",1734848962545,23.776884,182.8,182.69,18.12877027]
["bitfinex","SOLUSD",1734848963032,23.776884,182.8,182.7,18.94957254]
["bitfinex","SOLUSD",1734848967243,20.0,182.77,182.69,18.12877027]
["bitfinex","SOLUSD",1734848971041,20.0,182.77,182.7,18.12877027]
["bitfinex","SOLUSD",1734848971343,20.0,182.77,182.69,18.12877027]
["bitfinex","SOLUSD",1734848972861,20.0,182.78,182.69,18.12877027]
["bitfinex","SOLUSD",1734848975762,23.776884,182.77,182.68,0.82075588]
["bitfinex","SOLUSD",1734848975950,23.776884,182.77,182.67,10.03552012]
["bitfinex","SOLUSD",1734848978456,20.0,182.74,182.67,9.2146]
["bitfinex","SOLUSD",1734848984969,20.0,182.74,182.67,20.55280604]
["bitfinex","SOLUSD",1734848985756,20.0,182.74,182.67,9.2146]
["bitfinex","SOLUSD",1734848986269,23.776884,182.77,182.68,12.15918862]
["bitfinex","SOLUSD",1734848986573,4.0209,182.8,182.68,12.15918862]
["bitfinex","SOLUSD",1734848986753,4.0209,182.8,182.68,0.82098258]
["bitfinex","SOLUSD",1734848987349,4.0209,182.8,182.68,12.15918862]
["bitfinex","SOLUSD",1734848987650,23.776884,182.77,182.68,12.15918862]
["bitfinex","SOLUSD",1734848987857,20.0,182.74,182.67,9.2146]
["bitfinex","SOLUSD",1734848989485,20.0,182.7,182.63,6.3732]
["bitfinex","SOLUSD",1734848990774,23.776884,182.73,182.63,6.3732]
["bitfinex","SOLUSD",1734848991075,20.0,182.7,182.63,6.3732]
["bitfinex","SOLUSD",1734848991776,20.0,182.7,182.64,12.15929864]
["bitfinex","SOLUSD",1734848992664,1.3678,182.77,182.65,11.33820604]
["bitfinex","SOLUSD",1734848992963,1.3678,182.77,182.66,0.82094226]
["bitfinex","SOLUSD",1734848993356,1.3678,182.77,182.66,12.1591483]
["bitfinex","SOLUSD",1734848993878,1.3678,182.77,182.67,11.33820604]
["bitfinex","SOLUSD",1734848994051,1.3678,182.77,182.68,0.82088091]
["bitfinex","SOLUSD",1734848995356,21.3678,182.77,182.68,0.82088091]
["bitfinex","SOLUSD",1734849000368,21.3678,182.77,182.66,0.82088078]
["bitfinex","SOLUSD",1734849001883,21.3678,182.77,182.66,12.15908682]
["bitfinex","SOLUSD",1734849002377,21.3678,182.77,182.66,0.82088078]
["bitfinex","SOLUSD",1734849002771,21.3678,182.77,182.67,0.82090712]
["bitfinex","SOLUSD",1734849002968,21.3678,182.77,182.65,0.82090553]
["bitfinex","SOLUSD",1734849003300,23.776884,182.76,182.65,0.82090553]
["bitfinex","SOLUSD",1734849003707,23.776884,182.74,182.65,0.82090553]
["bitfinex","SOLUSD",1734849003866,20.0,182.71,182.63,7.1942192]
["bitfinex","SOLUSD",1734849007463,20.0,182.71,182.63,6.3732]
["bitfinex","SOLUSD",1734849007656,23.776884,182.7,182.63,6.3732]
["bitfinex","SOLUSD",1734849007882,20.0,182.67,182.63,6.3732]
["bitfinex","SOLUSD",1734849008078,20.0,182.67,182.62,2.7529]
["bitfinex","SOLUSD",1734849008288,43.776884,182.69,182.59,6.6592]
["bitfinex","SOLUSD",1734849009188,1.3685,182.68,182.59,6.6592]
["bitfinex","SOLUSD",1734849009390,23.776884,182.67,182.59,6.6592]
["bitfinex","SOLUSD",1734849009635,20.0,182.64,182.59,6.6592]
["bitfinex","SOLUSD",1734849011295,1.3685,182.68,182.59,6.6592]
["bitfinex","SOLUSD",1734849011467,20.0,182.69,182.59,7.480545]
["bitfinex","SOLUSD",1734849011869,20.0,182.69,182.59,6.6592]
["bitfinex","SOLUSD",1734849012286,20.0,182.69,182.58,2.7565]
["bitfinex","SOLUSD",1734849012493,20.0,182.69,182.55,6.6592]
["bitfinex","SOLUSD",1734849012704,23.776884,182.68,182.55,6.6592]
["bitfinex","SOLUSD",1734849012992,23.776884,182.64,182.55,6.6592]
["bitfinex","SOLUSD",1734849013171,20.0,182.61,182.55,6.6592]
["bitfinex","SOLUSD",1734849013386,20.0,182.61,182.56,0.82141804]
["bitfinex","SOLUSD",1734849013592,1.3688,182.64,182.55,6.6592]
["bitfinex","SOLUSD",1734849014813,1.3685,182.68,182.55,6.6592]
["bitfinex","SOLUSD",1734849015210,20.0,182.64,182.55,6.6592]
["bitfinex","SOLUSD",1734849015909,23.776884,182.63,182.55,6.6592]
["bitfinex","SOLUSD",1734849017203,20.0,182.69,182.55,7.48070885]
["bitfinex","SOLUSD",1734849017600,23.776884,182.64,182.55,7.48070885]
["bitfinex","SOLUSD",1734849017805,20.0,182.61,182.55,7.48070885]
["bitfinex","SOLUSD",1734849018289,20.0,182.61,182.55,6.6592]
["bitfinex","SOLUSD",1734849019089,20.0,182.57,182.51,6.8625702]
["bitfinex","SOLUSD",1734849019295,23.776884,182.56,182.51,6.8625702]
["bitfinex","SOLUSD",1734849019509,20.0,182.53,182.51,0.7180702]
["bitfinex","SOLUSD",1734849021522,20.0,182.57,182.51,0.7180702]
["bitfinex","SOLUSD",1734849024704,26.1445,182.57,182.51,0.7180702]
["bitfinex","SOLUSD",1734849027525,1.3689,182.62,182.52,6.1445]
["bitfinex","SOLUSD",1734849029111,23.776884,182.59,182.52,6.1445]
["bitfinex","SOLUSD",1734849029430,20.0,182.56,182.52,6.1445]
["bitfinex","SOLUSD",1734849033311,1.369,182.62,182.52,6.1445]
["bitfinex","SOLUSD",1734849033512,1.369,182.62,182.51,0.7180702]
["bitfinex","SOLUSD",1734849033715,2.5983,182.61,182.51,0.7180702]
["bitfinex","SOLUSD",1734849034038,10.26004281,182.61,182.51,0.7180702]
["bitfinex","SOLUSD",1734849034621,23.776884,182.57,182.51,0.7180702]
["bitfinex","SOLUSD",1734849035220,20.0,182.58,182.51,0.7180702]
["bitfinex","SOLUSD",1734849035221,23.776884,182.53,182.51,0.7180702]
["bitfinex","SOLUSD",1734849035621,1.3695,182.55,182.51,0.7180702]
["bitfinex","SOLUSD",1734849036435,20.0,182.52,182.51,0.7180702]
["bitfinex","SOLUSD",1734849037119,1.3692,182.59,182.51,0.7180702]
["bitfinex","SOLUSD",1734849037332,23.776884,182.58,182.51,0.7180702]
["bitfinex","SOLUSD",1734849037638,20.0,182.55,182.51,0.7180702]
["bitfinex","SOLUSD",1734849040558,7.66174281,182.61,182.52,2.7356]
["bitfinex","SOLUSD",1734849040756,1.3689,182.62,182.53,6.2185]
["bitfinex","SOLUSD",1734849042131,1.3687,182.66,182.53,7.04005895]
["bitfinex","SOLUSD",1734849042437,7.5132,182.66,182.53,18.37826499]
["bitfinex","SOLUSD",1734849043359,7.5132,182.66,182.54,11.33820604]
["bitfinex","SOLUSD",1734849043546,7.5132,182.66,182.56,2.7356]
["bitfinex","SOLUSD",1734849043944,1.3687,182.66,182.56,2.7356]
["bitfinex","SOLUSD",1734849044527,1.3687,182.66,182.57,6.2185]
["bitfinex","SOLUSD",1734849044752,20.0,182.64,182.57,6.2185]
["bitfinex","SOLUSD",1734849045155,23.776884,182.59,182.57,6.2185]
["bitfinex","SOLUSD",1734849045327,20.0,182.56,182.52,8.9541]
["bitfinex","SOLUSD",1734849047342,23.776884,182.55,182.52,8.9541]
["bitfinex","SOLUSD",1734849048834,2.7379,182.62,182.52,8.9541]
["bitfinex","SOLUSD",1734849049142,23.776884,182.57,182.52,8.9541]
["bitfinex","SOLUSD",1734849049351,20.0,182.54,182.52,8.9541]
["bitfinex","SOLUSD",1734849049548,1.3686,182.66,182.52,8.9541]
["bitfinex","SOLUSD",1734849049737,20.0,182.64,182.52,8.9541]
["bitfinex","SOLUSD",1734849050755,20.0,182.6,182.52,8.9541]
["bitfinex","SOLUSD",1734849051056,23.776884,182.59,182.52,8.9541]
["bitfinex","SOLUSD",1734849055662,21.3688,182.64,182.52,8.9541]
["bitfinex","SOLUSD",1734849055859,2.19189664,182.66,182.53,11.33820604]
["bitfinex","SOLUSD",1734849056065,11.6286,182.67,182.53,11.33820604]
["bitfinex","SOLUSD",1734849056665,13.79831041,182.67,182.52,9.77570672]
["bitfinex","SOLUSD",1734849056865,13.79831041,182.67,182.53,11.33820604]
["bitfinex","SOLUSD",1734849057063,20.0,182.64,182.53,11.33820604]
["bitfinex","SOLUSD",1734849057361,23.776884,182.63,182.53,12.15968928]
["bitfinex","SOLUSD",1734849058043,11.05151041,182.67,182.53,12.15968928]
["bitfinex","SOLUSD",1734849058044,7.5132,182.67,182.55,14.12730604]
["bitfinex","SOLUSD",1734849058251,11.22107615,182.7,182.56,12.15955755]
["bitfinex","SOLUSD",1734849058450,18.88281915,182.7,182.56,0.82135151]
["bitfinex","SOLUSD",1734849059460,20.0,182.67,182.56,0.82135151]
["bitfinex","SOLUSD",1734849059852,20.0,182.67,182.58,14.12730604]
["bitfinex","SOLUSD",1734849060055,2.23423005,182.72,182.6,6.264]
["bitfinex","SOLUSD",1734849060255,1.3681,182.73,182.6,6.264]
["bitfinex","SOLUSD",1734849060448,14.127306,182.71,182.6,6.264]
["bitfinex","SOLUSD",1734849061270,23.776884,182.7,182.6,6.264]
["bitfinex","SOLUSD",1734849061449,20.0,182.67,182.6,6.264]
["bitfinex","SOLUSD",1734849063452,6.61900857,182.76,182.61,3.6103227]
["bitfinex","SOLUSD",1734849063654,6.61900857,182.76,182.63,18.15270533]
["bitfinex","SOLUSD",1734849063861,7.77637634,182.77,182.65,9.0531]
["bitfinex","SOLUSD",1734849064051,18.35585007,182.79,182.65,9.87405318]
["bitfinex","SOLUSD",1734849064450,16.98815007,182.79,182.66,18.27819533]
["bitfinex","SOLUSD",1734849064770,3.57533175,182.82,182.67,7.08479141]
["bitfinex","SOLUSD",1734849065069,6.31023175,182.82,182.67,6.264]
["bitfinex","SOLUSD",1734849065744,20.0,182.79,182.67,6.264]
["bitfinex","SOLUSD",1734849066262,23.776884,182.78,182.67,6.264]
["bitfinex","SOLUSD",1734849066562,20.0,182.75,182.67,6.264]
["bitfinex","SOLUSD",1734849066746,20.0,182.71,182.67,6.264]
["bitfinex","SOLUSD",1734849069868,23.776884,182.7,182.67,6.264]
["bitfinex","SOLUSD",1734849070063,20.0,182.68,182.67,6.264]
["bitfinex","SOLUSD",1734849070456,20.0,182.67,182.65,2.7891]
["bitfinex","SOLUSD",1734849071743,23.776884,182.71,182.65,2.7891]
["bitfinex","SOLUSD",1734849072248,20.0,182.68,182.65,2.7891]
["bitfinex","SOLUSD",1734849073874,23.776884,182.67,182.63,6.264]
["bitfinex","SOLUSD",1734849074252,43.776884,182.64,182.61,2.7891]
["bitfinex","SOLUSD",1734849074470,23.776884,182.63,182.58,6.264]
["bitfinex","SOLUSD",1734849074680,20.0,182.6,182.58,6.264]
["bitfinex","SOLUSD",1734849076049,20.0,182.6,182.56,2.7891]
["bitfinex","SOLUSD",1734849076473,23.776884,182.59,182.56,2.7891]
["bitfinex","SOLUSD",1734849076675,20.0,182.57,182.56,2.7891]
["bitfinex","SOLUSD",1734849077073,20.0,182.57,182.53,9.0305]
["bitfinex","SOLUSD",1734849077672,20.0,182.6,182.53,9.0305]
["bitfinex","SOLUSD",1734849078260,20.0,182.56,182.53,9.0305]
["bitfinex","SOLUSD",1734849078462,20.0,182.56,182.53,6.3712]
["bitfinex","SOLUSD",1734849078849,20.0,182.6,182.53,6.3712]
["bitfinex","SOLUSD",1734849079067,20.0,182.56,182.53,6.3712]
["bitfinex","SOLUSD",1734849079761,1.369,182.62,182.53,6.3712]
["bitfinex","SOLUSD",1734849079762,23.776884,182.61,182.53,6.3712]
["bitfinex","SOLUSD",1734849079950,20.0,182.58,182.53,6.3712]
["bitfinex","SOLUSD",1734849080566,23.776884,182.53,182.51,0.7180702]
["bitfinex","SOLUSD",1734849087208,23.71100191,182.53,182.51,0.7180702]
["bitfinex","SOLUSD",1734849088295,20.0,182.54,182.51,0.7180702]
["bitfinex","SOLUSD",1734849088521,21.3695,182.55,182.51,0.7180702]
["bitfinex","SOLUSD",1734849089114,20.0,182.52,182.51,0.7180702]
["bitfinex","SOLUSD",1734849090010,43.776884,182.52,182.51,0.7180702]
["bitfinex","SOLUSD",1734849092250,20.0,182.48,182.39,9.0305]
["bitfinex","SOLUSD",1734849092523,20.0,182.44,182.39,9.0305]
["bitfinex","SOLUSD",1734849104156,20.0,182.4,182.35,6.0882]
["bitfinex","SOLUSD",1734849108846,20.0,182.4,182.33,11.37726682]
["bitfinex","SOLUSD",1734849109517,20.0,182.4,182.32,0.7180702]
["bitfinex","SOLUSD",1734849110039,20.0,182.4,182.33,11.37726682]
["bitfinex","SOLUSD",1734849110251,20.0,182.4,182.32,12.09533702]
["bitfinex","SOLUSD",1734849112131,20.0,182.4,182.33,11.37726682]
["bitfinex","SOLUSD",1734849113241,20.0,182.4,182.34,11.37726682]
["bitfinex","SOLUSD",1734849113444,20.0,182.4,182.35,11.37726682]
["bitfinex","SOLUSD",1734849113645,20.0,182.4,182.34,11.37726682]
["bitfinex","SOLUSD",1734849114059,20.0,182.4,182.35,11.37726682]
["bitfinex","SOLUSD",1734849114350,20.0,182.4,182.34,11.37726682]
["bitfinex","SOLUSD",1734849115626,2.5813,182.44,182.35,11.37726682]
["bitfinex","SOLUSD",1734849115827,1.37,182.48,182.36,11.37726682]
["bitfinex","SOLUSD",1734849116149,23.776884,182.45,182.36,11.37726682]
["bitfinex","SOLUSD",1734849116319,20.0,182.42,182.36,11.37726682]
["bitfinex","SOLUSD",1734849117160,20.0,182.42,182.35,11.37726682]
["bitfinex","SOLUSD",1734849119651,20.0,182.42,182.33,0.82243309]
["bitfinex","SOLUSD",1734849119828,20.0,182.42,182.36,11.37726682]
["bitfinex","SOLUSD",1734849120254,20.0,182.42,182.35,11.37726682]
["bitfinex","SOLUSD",1734849121725,10.24304281,182.49,182.37,9.165]
["bitfinex","SOLUSD",1734849121931,10.24304281,182.49,182.4,11.37726682]
["bitfinex","SOLUSD",1734849121932,2.5813,182.49,182.4,11.37726682]
["bitfinex","SOLUSD",1734849122651,2.5813,182.49,182.38,11.37726682]
["bitfinex","SOLUSD",1734849123256,23.776884,182.48,182.39,11.37726682]
["bitfinex","SOLUSD",1734849124754,2.5813,182.49,182.39,11.37726682]
["bitfinex","SOLUSD",1734849124938,2.5813,182.49,182.4,11.37726682]
["bitfinex","SOLUSD",1734849125338,2.5813,182.49,182.38,11.37726682]
["bitfinex","SOLUSD",1734849125742,2.5813,182.49,182.39,11.37726682]
["bitfinex","SOLUSD",1734849127477,2.5862,182.54,182.44,11.37726682]
["bitfinex","SOLUSD",1734849128546,2.5862,182.54,182.45,11.37726682]
["bitfinex","SOLUSD",1734849130174,22.5862,182.54,182.45,11.37726682]
["bitfinex","SOLUSD",1734849130376,22.5862,182.54,182.46,11.37726682]
["bitfinex","SOLUSD",1734849130589,22.5862,182.54,182.43,20.12549]
["bitfinex","SOLUSD",1734849130590,22.5862,182.54,182.45,11.37726682]
["bitfinex","SOLUSD",1734849133576,22.35397287,182.54,182.45,11.37726682]
["bitfinex","SOLUSD",1734849134479,22.35397287,182.54,182.43,20.12549]
["bitfinex","SOLUSD",1734849134480,6.3712,182.62,182.53,11.37726682]
["bitfinex","SOLUSD",1734849134775,16.98815007,182.67,182.57,11.37726682]
["bitfinex","SOLUSD",1734849134959,16.98815007,182.67,182.58,11.37726682]
["bitfinex","SOLUSD",1734849135156,16.98815007,182.67,182.6,11.37726682]
["bitfinex","SOLUSD",1734849135357,16.98815007,182.67,182.62,11.37726682]
["bitfinex","SOLUSD",1734849135667,16.98815007,182.67,182.55,20.12549]
["bitfinex","SOLUSD",1734849135668,6.4786,182.72,182.61,11.37726682]
["bitfinex","SOLUSD",1734849135965,6.4786,182.72,182.6,11.37726682]
["bitfinex","SOLUSD",1734849136168,6.4786,182.72,182.6,18.1498755]
["bitfinex","SOLUSD",1734849136670,20.0,182.69,182.6,18.1498755]
["bitfinex","SOLUSD",1734849137272,20.0,182.69,182.59,18.1498755]
["bitfinex","SOLUSD",1734849137862,20.0,182.69,182.6,18.1498755]
["bitfinex","SOLUSD",1734849139378,20.0,182.65,182.56,18.97111919]
["bitfinex","SOLUSD",1734849139758,20.0,182.65,182.52,41.1368755]
["bitfinex","SOLUSD",1734849139759,20.0,182.61,182.53,18.97128848]
["bitfinex","SOLUSD",1734849143368,20.0,182.61,182.54,18.1498755]
["bitfinex","SOLUSD",1734849144682,1.3684,182.69,182.56,18.1498755]
["bitfinex","SOLUSD",1734849144981,1.3684,182.69,182.57,0.82137433]
["bitfinex","SOLUSD",1734849145156,1.3684,182.69,182.55,18.97130337]
["bitfinex","SOLUSD",1734849145663,1.3684,182.69,182.54,18.1498755]
["bitfinex","SOLUSD",1734849146385,23.776884,182.63,182.54,18.1498755]
["bitfinex","SOLUSD",1734849146584,25.145384,182.67,182.53,18.97130993]
["bitfinex","SOLUSD",1734849146892,20.0,182.64,182.54,18.1498755]
["bitfinex","SOLUSD",1734849147071,23.776884,182.63,182.55,0.8214786]
["bitfinex","SOLUSD",1734849148079,20.0,182.6,182.54,18.1498755]
["bitfinex","SOLUSD",1734849148382,20.0,182.6,182.53,18.97136147]
["bitfinex","SOLUSD",1734849152796,2.6656,182.63,182.55,18.1498755]
["bitfinex","SOLUSD",1734849152973,2.6656,182.63,182.56,18.97128613]
["bitfinex","SOLUSD",1734849153875,2.6656,182.63,182.56,0.82141063]
["bitfinex","SOLUSD",1734849154887,2.6656,182.63,182.55,0.82144186]
["bitfinex","SOLUSD",1734849155795,20.0,182.61,182.53,18.1498755]
["bitfinex","SOLUSD",1734849155993,20.0,182.61,182.54,0.82151824]
["bitfinex","SOLUSD",1734849159093,23.776884,182.6,182.51,12.17367537]
["bitfinex","SOLUSD",1734849159296,23.776884,182.6,182.51,0.82149648]
["bitfinex","SOLUSD",1734849159592,20.0,182.57,182.44,0.82159441]
["bitfinex","SOLUSD",1734849159805,20.0,182.48,182.39,0.82201534]
["bitfinex","SOLUSD",1734849159972,30.90077165,182.48,182.39,0.82201534]
["bitfinex","SOLUSD",1734849163289,30.90077165,182.48,182.39,19.01505307]
["bitfinex","SOLUSD",1734849165394,30.90077165,182.48,182.39,0.82201534]
["bitfinex","SOLUSD",1734849165803,30.90077165,182.48,182.39,19.01505307]
["bitfinex","SOLUSD",1734849167394,20.0,182.48,182.39,19.01505307]
["bitfinex","SOLUSD",1734849180311,23.776884,182.51,182.39,19.01505307]
["bitfinex","SOLUSD",1734849180312,2.7052,182.52,182.43,18.19303773]
["bitfinex","SOLUSD",1734849180519,2.7052,182.52,182.45,18.19303773]
["bitfinex","SOLUSD",1734849181095,2.7052,182.52,182.46,0.82182728]
["bitfinex","SOLUSD",1734849183417,2.7052,182.52,182.44,0.82190198]
["bitfinex","SOLUSD",1734849183905,2.7052,182.52,182.42,0.82192019]
["bitfinex","SOLUSD",1734849184107,6.1569,182.56,182.46,11.36453412]
["bitfinex","SOLUSD",1734849184428,2.7215,182.57,182.49,11.36453412]
["bitfinex","SOLUSD",1734849184711,2.7215,182.57,182.5,0.82161144]
["bitfinex","SOLUSD",1734849184890,2.7215,182.57,182.5,12.18614556]
["bitfinex","SOLUSD",1734849185094,6.4294,182.6,182.51,11.36453412]
["bitfinex","SOLUSD",1734849185295,6.4294,182.6,182.52,0.82153814]
["bitfinex","SOLUSD",1734849187517,22.7215,182.62,182.52,12.18607226]
["bitfinex","SOLUSD",1734849188323,22.7215,182.62,182.53,11.49002412]
["bitfinex","SOLUSD",1734849188624,22.7215,182.62,182.54,12.18594003]
["bitfinex","SOLUSD",1734849189121,6.4786,182.65,182.55,11.36453412]
["bitfinex","SOLUSD",1734849189320,6.4786,182.65,182.56,0.82140605]
["bitfinex","SOLUSD",1734849189850,6.4786,182.65,182.56,12.18594017]
["bitfinex","SOLUSD",1734849191221,22.8416,182.66,182.57,11.36453412]
["bitfinex","SOLUSD",1734849191422,2.8416,182.66,182.59,11.36453412]
["bitfinex","SOLUSD",1734849191810,2.8416,182.66,182.6,0.82120701]
["bitfinex","SOLUSD",1734849192424,2.8416,182.66,182.58,18.15217558]
["bitfinex","SOLUSD",1734849192726,22.8416,182.66,182.57,0.82120679]
["bitfinex","SOLUSD",1734849192930,23.776884,182.65,182.56,18.9735517]
["bitfinex","SOLUSD",1734849194228,23.776884,182.65,182.57,0.82137847]
["bitfinex","SOLUSD",1734849194928,22.8416,182.66,182.57,18.97355405]
["bitfinex","SOLUSD",1734849195126,22.8416,182.66,182.58,18.15217558]
["bitfinex","SOLUSD",1734849195328,22.8416,182.66,182.57,18.97347803]
["bitfinex","SOLUSD",1734849195515,2.8416,182.66,182.59,18.15217558]
["bitfinex","SOLUSD",1734849195718,2.8416,182.66,182.6,0.82119452]
["bitfinex","SOLUSD",1734849196714,2.8416,182.66,182.6,18.9733701]
["bitfinex","SOLUSD",1734849197350,2.8416,182.66,182.58,0.82119034]
["bitfinex","SOLUSD",1734849197535,22.8416,182.66,182.58,0.82119034]
["bitfinex","SOLUSD",1734849198733,22.8416,182.66,182.58,18.97336592]
["bitfinex","SOLUSD",1734849199509,22.8416,182.66,182.58,0.82119034]
["bitfinex","SOLUSD",1734849200012,22.8416,182.66,182.58,18.97336592]
["bitfinex","SOLUSD",1734849201952,22.8416,182.66,182.59,18.15217558]
["bitfinex","SOLUSD",1734849202247,22.8416,182.66,182.59,18.97341097]
["bitfinex","SOLUSD",1734849203257,22.8416,182.66,182.59,18.15217558]
["bitfinex","SOLUSD",1734849203852,2.8416,182.66,182.59,18.15217558]
["bitfinex","SOLUSD",1734849204234,22.8416,182.66,182.59,18.15217558]
["bitfinex","SOLUSD",1734849204636,22.8416,182.66,182.6,18.15217558]
["bitfinex","SOLUSD",1734849204858,2.8416,182.66,182.6,18.15217558]
["bitfinex","SOLUSD",1734849205354,2.8416,182.66,182.61,18.97341208]
["bitfinex","SOLUSD",1734849207059,2.8476,182.71,182.62,0.12549]
["bitfinex","SOLUSD",1734849207364,6.1624,182.73,182.62,0.12549]
["bitfinex","SOLUSD",1734849207365,2.8476,182.75,182.67,18.15217558]
["bitfinex","SOLUSD",1734849207547,2.8476,182.75,182.68,18.15217558]
["bitfinex","SOLUSD",1734849207870,2.8476,182.75,182.69,18.15217558]
["bitfinex","SOLUSD",1734849208250,2.8476,182.75,182.7,18.97299775]
["bitfinex","SOLUSD",1734849209945,2.7355,182.79,182.72,18.15217558]
["bitfinex","SOLUSD",1734849210162,2.7355,182.79,182.73,0.82063659]
["bitfinex","SOLUSD",1734849210343,2.7355,182.79,182.72,18.15217558]
["bitfinex","SOLUSD",1734849210651,2.7355,182.79,182.73,18.15217558]
["bitfinex","SOLUSD",1734849211144,2.7355,182.79,182.74,0.82058401]
["bitfinex","SOLUSD",1734849211336,22.7355,182.79,182.74,18.97275959]
["bitfinex","SOLUSD",1734849211538,2.7355,182.83,182.76,18.15217558]
["bitfinex","SOLUSD",1734849212853,2.7355,182.83,182.77,18.15217558]
["bitfinex","SOLUSD",1734849213445,9.0775,182.87,182.79,18.15217558]
["bitfinex","SOLUSD",1734849213630,2.7355,182.87,182.81,18.15217558]
["bitfinex","SOLUSD",1734849213822,6.342,182.91,182.82,18.97242657]
["bitfinex","SOLUSD",1734849214024,6.342,182.91,182.83,18.15217558]
["bitfinex","SOLUSD",1734849214727,6.342,182.91,182.82,18.15217558]
["bitfinex","SOLUSD",1734849214930,6.342,182.91,182.81,18.15217558]
["bitfinex","SOLUSD",1734849215738,20.0,182.88,182.81,18.15217558]
["bitfinex","SOLUSD",1734849216254,6.342,182.91,182.81,18.15217558]
["bitfinex","SOLUSD",1734849216255,23.776884,182.9,182.81,18.15217558]
["bitfinex","SOLUSD",1734849216631,23.776884,182.9,182.82,18.15217558]
["bitfinex","SOLUSD",1734849217327,23.776884,182.9,182.8,18.15217558]
["bitfinex","SOLUSD",1734849218332,23.776884,182.9,182.81,18.15217558]
["bitfinex","SOLUSD",1734849218854,23.776884,182.9,182.8,18.15217558]
["bitfinex","SOLUSD",1734849221036,20.0,182.87,182.79,18.15217558]
["bitfinex","SOLUSD",1734849221353,20.0,182.87,182.77,18.15217558]
["bitfinex","SOLUSD",1734849221354,23.776884,182.86,182.77,18.15217558]
["bitfinex","SOLUSD",1734849223254,2.6729,182.85,182.77,18.15217558]
["bitfinex","SOLUSD",1734849223455,23.776884,182.84,182.77,18.15217558]
["bitfinex","SOLUSD",1734849223751,23.776884,182.84,182.76,18.15217558]
["bitfinex","SOLUSD",1734849225453,2.6729,182.85,182.77,18.15217558]
["bitfinex","SOLUSD",1734849225644,2.6729,182.85,182.8,18.15217558]
["bitfinex","SOLUSD",1734849225961,2.6729,182.85,182.81,18.15217558]
["bitfinex","SOLUSD",1734849226651,20.0,182.88,182.81,18.15217558]
["bitfinex","SOLUSD",1734849226953,2.6729,182.89,182.8,13.80159]
["bitfinex","SOLUSD",1734849227149,2.6729,182.89,182.84,18.15217558]
["bitfinex","SOLUSD",1734849229432,2.6729,182.89,182.85,18.15217558]
["bitfinex","SOLUSD",1734849229628,20.0,182.93,182.86,18.15217558]
["bitfinex","SOLUSD",1734849229830,20.0,182.93,182.85,18.15217558]
["bitfinex","SOLUSD",1734849230440,23.776884,182.92,182.84,18.15217558]
["bitfinex","SOLUSD",1734849237364,20.0,182.93,182.84,18.15217558]
["bitfinex","SOLUSD",1734849238039,20.0,182.93,182.84,11.31435906]
["bitfinex","SOLUSD",1734849238792,20.0,182.93,182.83,11.31435906]
["bitfinex","SOLUSD",1734849239785,20.0,182.93,182.84,11.31435906]
["bitfinex","SOLUSD",1734849240368,2.6857,182.94,182.89,11.31435906]
["bitfinex","SOLUSD",1734849240777,2.6857,182.94,182.88,11.31435906]
["bitfinex","SOLUSD",1734849241174,20.0,182.93,182.85,11.31435906]
["bitfinex","SOLUSD",1734849241366,20.0,182.93,182.84,11.31435906]
["bitfinex","SOLUSD",1734849242075,20.0,182.93,182.84,18.10162322]
["bitfinex","SOLUSD",1734849242266,20.0,182.93,182.85,18.10162322]
["bitfinex","SOLUSD",1734849242870,20.0,182.93,182.86,18.10162322]
["bitfinex","SOLUSD",1734849243064,20.0,182.93,182.87,18.10162322]
["bitfinex","SOLUSD",1734849243264,2.6857,182.94,182.87,18.10162322]
["bitfinex","SOLUSD",1734849243461,2.6857,182.94,182.88,0.81996411]
["bitfinex","SOLUSD",1734849244481,2.6857,182.94,182.86,18.92159607]
["bitfinex","SOLUSD",1734849245081,2.6857,182.94,182.87,18.10162322]
["bitfinex","SOLUSD",1734849246182,2.6857,182.94,182.86,18.92159607]
["bitfinex","SOLUSD",1734849246486,2.6857,182.94,182.82,14.49429085]
["bitfinex","SOLUSD",1734849246663,20.0,182.93,182.83,18.10162322]
["bitfinex","SOLUSD",1734849247179,20.0,182.93,182.84,18.92177961]
["bitfinex","SOLUSD",1734849247482,2.6857,182.94,182.84,18.92177961]
["bitfinex","SOLUSD",1734849247483,2.6857,182.94,182.87,18.10162322]
["bitfinex","SOLUSD",1734849247660,2.6857,182.94,182.88,18.92157116]
["bitfinex","SOLUSD",1734849248172,0.7180702,182.97,182.9,18.10162322]
["bitfinex","SOLUSD",1734849248479,0.7180702,182.97,182.91,18.9214511]
["bitfinex","SOLUSD",1734849248685,0.7180702,182.97,182.92,18.10162322]
["bitfinex","SOLUSD",1734849249184,0.7180702,182.97,182.93,18.92135995]
["bitfinex","SOLUSD",1734849249655,0.7180702,182.97,182.89,2.7215]
["bitfinex","SOLUSD",1734849249656,0.7180702,182.97,182.92,18.10162322]
["bitfinex","SOLUSD",1734849249883,0.7180702,182.97,182.88,18.10162322]
["bitfinex","SOLUSD",1734849250061,0.7180702,182.97,182.87,18.10162322]
["bitfinex","SOLUSD",1734849250289,0.7180702,182.97,182.88,18.10162322]
["bitfinex","SOLUSD",1734849251192,0.7180702,182.97,182.9,18.10162322]
["bitfinex","SOLUSD",1734849252774,0.7180702,182.97,182.89,18.92158765]
["bitfinex","SOLUSD",1734849253387,0.7180702,182.97,182.9,18.10162322]
["bitfinex","SOLUSD",1734849253589,23.776884,182.94,182.8,20.80441917]
["bitfinex","SOLUSD",1734849253759,20.0,182.91,182.8,25.23024239]
["bitfinex","SOLUSD",1734849253966,20.0,182.91,182.8,24.41032322]
["bitfinex","SOLUSD",1734849254167,20.0,182.91,182.81,18.10162322]
["bitfinex","SOLUSD",1734849254560,20.0,182.91,182.8,7.12898028]
["bitfinex","SOLUSD",1734849254561,20.0,182.91,182.82,18.10162322]
["bitfinex","SOLUSD",1734849254887,20.0,182.91,182.82,18.9218764]
["bitfinex","SOLUSD",1734849255094,20.0,182.91,182.83,18.10162322]
["bitfinex","SOLUSD",1734849255587,20.0,182.95,182.86,18.10162322]
["bitfinex","SOLUSD",1734849257480,23.776884,182.94,182.84,18.92181417]
["bitfinex","SOLUSD",1734849257667,20.0,182.91,182.81,18.92166468]
["bitfinex","SOLUSD",1734849258683,20.0,182.91,182.78,2.7215]
["bitfinex","SOLUSD",1734849258684,29.845384,182.9,182.79,0.82033966]
["bitfinex","SOLUSD",1734849258858,2.7217,182.89,182.78,18.10162322]
["bitfinex","SOLUSD",1734849259064,2.7217,182.89,182.79,18.10162322]
["bitfinex","SOLUSD",1734849259383,20.0,182.85,182.76,18.10162322]
["bitfinex","SOLUSD",1734849259587,20.0,182.85,182.74,18.10162322]
["bitfinex","SOLUSD",1734849259775,20.0,182.85,182.73,18.10162322]
["bitfinex","SOLUSD",1734849260197,20.0,182.85,182.71,18.92216247]
["bitfinex","SOLUSD",1734849260389,20.0,182.81,182.71,18.10162322]
["bitfinex","SOLUSD",1734849260574,8.7902,182.8,182.71,18.10162322]
["bitfinex","SOLUSD",1734849260885,8.7902,182.8,182.7,18.10162322]
["bitfinex","SOLUSD",1734849261884,8.7902,182.8,182.66,6.3104]
["bitfinex","SOLUSD",1734849261885,20.0,182.77,182.66,6.3104]
["bitfinex","SOLUSD",1734849262065,20.0,182.76,182.65,18.92243215]
["bitfinex","SOLUSD",1734849262264,20.0,182.76,182.64,18.10162322]
["bitfinex","SOLUSD",1734849262471,23.776884,182.75,182.63,18.10162322]
["bitfinex","SOLUSD",1734849264185,1.3676,182.79,182.63,18.10162322]
["bitfinex","SOLUSD",1734849264186,20.0,182.77,182.68,18.10162322]
["bitfinex","SOLUSD",1734849264388,20.0,182.77,182.7,18.10162322]
["bitfinex","SOLUSD",1734849264567,20.0,182.77,182.69,18.92245978]
["bitfinex","SOLUSD",1734849264986,8.7902,182.8,182.72,18.10162322]
["bitfinex","SOLUSD",1734849265292,2.7217,182.8,182.74,18.10162322]
["bitfinex","SOLUSD",1734849266383,6.0685,182.84,182.74,18.10162322]
["bitfinex","SOLUSD",1734849266569,6.0685,182.84,182.76,18.10162322]
["bitfinex","SOLUSD",1734849266769,20.0,182.85,182.77,18.10162322]
["bitfinex","SOLUSD",1734849267178,2.7217,182.86,182.77,18.10162322]
["bitfinex","SOLUSD",1734849267377,2.7217,182.86,182.78,18.10162322]
["bitfinex","SOLUSD",1734849267971,2.7217,182.86,182.79,0.82037694]
["bitfinex","SOLUSD",1734849268178,2.7217,182.86,182.78,18.10162322]
["bitfinex","SOLUSD",1734849269195,6.0685,182.88,182.79,18.9220074]
["bitfinex","SOLUSD",1734849271194,6.0685,182.88,182.79,0.82038418]
["bitfinex","SOLUSD",1734849271379,43.776884,182.84,182.71,18.92198746]
["bitfinex","SOLUSD",1734849271698,23.776884,182.83,182.71,18.92198746]
["bitfinex","SOLUSD",1734849271989,20.0,182.8,182.71,0.82036424]
["bitfinex","SOLUSD",1734849272295,20.0,182.8,182.7,18.10162322]
["bitfinex","SOLUSD",1734849273273,20.0,182.8,182.68,18.10162322]
["bitfinex","SOLUSD",1734849273274,23.776884,182.79,182.68,18.10162322]
["bitfinex","SOLUSD",1734849273474,29.845384,182.79,182.67,18.10162322]
["bitfinex","SOLUSD",1734849274198,20.0,182.76,182.66,30.28944214]
["bitfinex","SOLUSD",1734849276788,20.0,182.76,182.67,29.46865785]
["bitfinex","SOLUSD",1734849277177,23.776884,182.75,182.67,29.46865785]
["bitfinex","SOLUSD",1734849277890,23.776884,182.75,182.66,29.46865785]
["bitfinex","SOLUSD",1734849278295,20.0,182.76,182.68,29.46865785]
["bitfinex","SOLUSD",1734849279502,2.7646,182.87,182.75,29.46865785]
["bitfinex","SOLUSD",1734849280295,2.7646,182.87,182.74,29.46865785]
["bitfinex","SOLUSD",1734849281606,20.0,182.85,182.74,29.46865785]
["bitfinex","SOLUSD",1734849282487,23.776884,182.84,182.72,30.28919408]
["bitfinex","SOLUSD",1734849282689,23.776884,182.84,182.73,29.46865785]
["bitfinex","SOLUSD",1734849283396,23.776884,182.84,182.74,30.28928053]
["bitfinex","SOLUSD",1734849284310,23.776884,182.84,182.74,0.82062268]
["bitfinex","SOLUSD",1734849286307,23.776884,182.84,182.73,29.46865785]
["bitfinex","SOLUSD",1734849286607,23.776884,182.8,182.68,29.46865785]
["bitfinex","SOLUSD",1734849286811,23.776884,182.78,182.68,29.46865785]
["bitfinex","SOLUSD",1734849287515,9.1633,182.79,182.7,29.46865785]
["bitfinex","SOLUSD",1734849287700,2.7646,182.79,182.72,29.46865785]
["bitfinex","SOLUSD",1734849287902,2.7646,182.79,182.74,29.46865785]
["bitfinex","SOLUSD",1734849288196,2.7646,182.83,182.74,29.46865785]
["bitfinex","SOLUSD",1734849288799,2.7646,182.83,182.73,30.28930198]
["bitfinex","SOLUSD",1734849291518,2.7646,182.83,182.76,29.46865785]
["bitfinex","SOLUSD",1734849291694,2.7646,182.83,182.77,0.82048686]
["bitfinex","SOLUSD",1734849291894,2.7646,182.83,182.77,30.28914471]
["bitfinex","SOLUSD",1734849292097,2.7646,182.87,182.79,29.46865785]
["bitfinex","SOLUSD",1734849292598,2.7646,182.87,182.79,30.28900301]
["bitfinex","SOLUSD",1734849293714,2.7646,182.87,182.8,29.46865785]
["bitfinex","SOLUSD",1734849295317,2.7646,182.87,182.78,29.46865785]
["bitfinex","SOLUSD",1734849295515,2.7646,182.87,182.76,29.46865785]
["bitfinex","SOLUSD",1734849296004,23.776884,182.86,182.76,18.11870426]
["bitfinex","SOLUSD",1734849297193,23.776884,182.86,182.75,18.11870426]
["bitfinex","SOLUSD",1734849297395,20.0,182.83,182.73,18.11870426]
["bitfinex","SOLUSD",1734849297595,20.0,182.83,182.72,18.11870426]
["bitfinex","SOLUSD",1734849298516,20.0,182.83,182.73,18.93937442]
["bitfinex","SOLUSD",1734849298701,20.0,182.83,182.74,18.11870426]
["bitfinex","SOLUSD",1734849299417,20.0,182.83,182.72,18.11870426]
["bitfinex","SOLUSD",1734849299619,20.0,182.83,182.73,18.93940539]
["bitfinex","SOLUSD",1734849301114,20.0,182.83,182.73,18.11870426]
["bitfinex","SOLUSD",1734849302911,20.0,182.79,182.7,18.11870426]
["bitfinex","SOLUSD",1734849303304,2.8397,182.78,182.7,18.11870426]
["bitfinex","SOLUSD",1734849303544,2.8397,182.78,182.68,0.82063626]
["bitfinex","SOLUSD",1734849303705,23.776884,182.77,182.66,0.82091976]
["bitfinex","SOLUSD",1734849303918,23.776884,182.77,182.67,18.11870426]
["bitfinex","SOLUSD",1734849306206,23.776884,182.77,182.66,18.11870426]
["bitfinex","SOLUSD",1734849310134,20.0,182.74,182.65,18.93973515]
["bitfinex","SOLUSD",1734849310314,23.776884,182.73,182.64,18.11870426]
["bitfinex","SOLUSD",1734849311319,23.776884,182.73,182.63,18.11870426]
["bitfinex","SOLUSD",1734849311523,20.0,182.7,182.63,18.11870426]
["bitfinex","SOLUSD",1734849311923,22.637,182.7,182.63,18.11870426]
["bitfinex","SOLUSD",1734849313536,22.637,182.7,182.62,0.8210214]
["bitfinex","SOLUSD",1734849313537,22.637,182.7,182.62,18.93972566]
["bitfinex","SOLUSD",1734849314033,22.637,182.7,182.63,18.11870426]
["bitfinex","SOLUSD",1734849314545,22.637,182.7,182.61,18.11870426]
["bitfinex","SOLUSD",1734849314744,22.637,182.7,182.62,18.11870426]
["bitfinex","SOLUSD",1734849315239,22.637,182.7,182.61,18.11870426]
["bitfinex","SOLUSD",1734849315836,1.3677,182.78,182.66,18.11870426]
["bitfinex","SOLUSD",1734849316135,2.637,182.77,182.67,0.82095497]
["bitfinex","SOLUSD",1734849316439,2.637,182.77,182.66,0.8209482]
["bitfinex","SOLUSD",1734849317037,2.637,182.77,182.66,18.93965246]
["bitfinex","SOLUSD",1734849317240,43.776884,182.76,182.66,18.93965246]
["bitfinex","SOLUSD",1734849318140,43.776884,182.76,182.66,0.8209482]
["bitfinex","SOLUSD",1734849318641,20.0,182.76,182.67,18.11870426]
["bitfinex","SOLUSD",1734849322143,20.0,182.76,182.66,18.93963328]
["bitfinex","SOLUSD",1734849325345,20.0,182.76,182.66,0.82092902]
["bitfinex","SOLUSD",1734849325544,20.0,182.72,182.61,0.82105773]
["bitfinex","SOLUSD",1734849325844,20.0,182.72,182.62,18.11870426]
["bitfinex","SOLUSD",1734849326647,8.7436,182.71,182.62,18.11870426]
["bitfinex","SOLUSD",1734849327533,8.7436,182.71,182.61,18.93976199]
["bitfinex","SOLUSD",1734849328821,8.7436,182.71,182.63,18.11870426]
["bitfinex","SOLUSD",1734849329025,2.5839,182.71,182.65,18.11870426]
["bitfinex","SOLUSD",1734849331050,2.5839,182.71,182.66,18.11870426]
["bitfinex","SOLUSD",1734849331355,2.5839,182.71,182.66,0.82101296]
["bitfinex","SOLUSD",1734849333454,2.5839,182.71,182.66,18.93971722]
["bitfinex","SOLUSD",1734849334327,2.5839,182.71,182.66,0.82101296]
["bitfinex","SOLUSD",1734849335560,2.5839,182.71,182.63,18.93967486]
["bitfinex","SOLUSD",1734849335941,2.5839,182.71,182.65,18.11870426]
["bitfinex","SOLUSD",1734849336146,2.5839,182.71,182.66,0.82097659]
["bitfinex","SOLUSD",1734849340356,2.5839,182.71,182.64,11.33728158]
["bitfinex","SOLUSD",1734849341159,2.5839,182.71,182.62,13.6891]
["bitfinex","SOLUSD",1734849341160,2.5839,182.71,182.65,12.15830937]
["bitfinex","SOLUSD",1734849341661,8.9251,182.75,182.66,11.33728158]
["bitfinex","SOLUSD",1734849341863,2.6569,182.75,182.67,12.15821073]
["bitfinex","SOLUSD",1734849342035,2.6569,182.75,182.69,11.33728158]
["bitfinex","SOLUSD",1734849342935,2.6569,182.75,182.69,12.15807583]
["bitfinex","SOLUSD",1734849343961,2.6569,182.75,182.68,11.33728158]
["bitfinex","SOLUSD",1734849344147,2.6569,182.75,182.69,12.15808004]
["bitfinex","SOLUSD",1734849345740,2.6569,182.75,182.69,0.82079846]
["bitfinex","SOLUSD",1734849346459,7.3996,182.8,182.57,22.00885278]
["bitfinex","SOLUSD",1734849346460,22.6569,182.69,182.57,22.00885278]
["bitfinex","SOLUSD",1734849346663,22.6569,182.69,182.57,8.31565278]
["bitfinex","SOLUSD",1734849346861,24.01840501,182.69,182.57,8.31565278]
["bitfinex","SOLUSD",1734849347060,4.01840501,182.69,182.58,11.46277158]
["bitfinex","SOLUSD",1734849347360,2.6569,182.69,182.58,11.46277158]
["bitfinex","SOLUSD",1734849347559,2.6569,182.69,182.58,11.33728158]
["bitfinex","SOLUSD",1734849348064,2.6569,182.69,182.58,18.15270565]
["bitfinex","SOLUSD",1734849348465,2.6569,182.69,182.59,0.12549]
["bitfinex","SOLUSD",1734849348840,2.6569,182.69,182.59,23.902374]
["bitfinex","SOLUSD",1734849349572,1.368,182.74,182.59,23.902374]
["bitfinex","SOLUSD",1734849349741,2.6569,182.79,182.72,18.15270565]
["bitfinex","SOLUSD",1734849349937,2.6569,182.79,182.73,18.97338545]
["bitfinex","SOLUSD",1734849350143,2.6569,182.79,182.74,18.15270565]
["bitfinex","SOLUSD",1734849350452,2.6569,182.79,182.72,18.15270565]
["bitfinex","SOLUSD",1734849350652,2.6569,182.79,182.71,18.15270565]
["bitfinex","SOLUSD",1734849351265,2.6569,182.79,182.7,0.82070045]
["bitfinex","SOLUSD",1734849351266,2.6569,182.79,182.72,18.15270565]
["bitfinex","SOLUSD",1734849351464,2.6569,182.79,182.72,18.97341733]
["bitfinex","SOLUSD",1734849352472,2.6569,182.79,182.71,18.15270565]
["bitfinex","SOLUSD",1734849352765,6.032,182.82,182.76,18.15270565]
["bitfinex","SOLUSD",1734849352947,2.6569,182.83,182.77,18.15270565]
["bitfinex","SOLUSD",1734849353156,6.032,182.86,182.78,18.97317568]
["bitfinex","SOLUSD",1734849353354,2.6569,182.88,182.8,18.15270565]
["bitfinex","SOLUSD",1734849353561,6.032,182.91,182.82,18.15270565]
["bitfinex","SOLUSD",1734849353769,2.6569,182.92,182.84,18.15270565]
["bitfinex","SOLUSD",1734849354855,2.6569,182.92,182.84,18.97279109]
["bitfinex","SOLUSD",1734849355064,2.6569,182.92,182.86,18.15270565]
["bitfinex","SOLUSD",1734849355267,2.6569,182.92,182.87,18.15270565]
["bitfinex","SOLUSD",1734849355974,6.032,182.95,182.84,0.82008544]
["bitfinex","SOLUSD",1734849356167,6.032,182.95,182.9,18.15270565]
["bitfinex","SOLUSD",1734849356472,6.032,182.95,182.89,18.15270565]
["bitfinex","SOLUSD",1734849356656,6.032,182.95,182.88,18.15270565]
["bitfinex","SOLUSD",1734849357051,6.032,182.95,182.86,0.81996248]
["bitfinex","SOLUSD",1734849357052,6.032,182.95,182.87,18.15270565]
["bitfinex","SOLUSD",1734849357874,0.7180702,182.97,182.9,18.15270565]
["bitfinex","SOLUSD",1734849358059,0.7180702,182.97,182.91,18.15270565]
["bitfinex","SOLUSD",1734849358259,0.7180702,182.97,182.88,18.97274284]
["bitfinex","SOLUSD",1734849358463,0.7180702,182.97,182.87,18.15270565]
["bitfinex","SOLUSD",1734849358659,0.7180702,182.97,182.86,0.82001402]
["bitfinex","SOLUSD",1734849358660,0.7180702,182.97,182.88,18.15270565]
["bitfinex","SOLUSD",1734849359368,0.7180702,182.97,182.86,18.97271967]
["bitfinex","SOLUSD",1734849359572,20.0,182.93,182.85,18.15270565]
["bitfinex","SOLUSD",1734849362159,2.7728,182.92,182.83,18.15270565]
["bitfinex","SOLUSD",1734849362457,6.3694,182.91,182.82,18.15270565]
["bitfinex","SOLUSD",1734849362998,6.3694,182.91,182.83,18.15270565]
["bitfinex","SOLUSD",1734849363891,7.7355,183.05,183.03,49.33]
["bitfinex","SOLUSD",1734849364053,43.12109739,183.15,183.13,8.911]
["bitfinex","SOLUSD",1734849364252,11.76983059,183.18,183.16,20.0]
["bitfinex","SOLUSD",1734849364482,107.39257105,183.23,183.21,23.776884]
["bitfinex","SOLUSD",1734849364659,54.15395079,183.23,183.18,0.81840976]
["bitfinex","SOLUSD",1734849364977,54.15395079,183.23,183.06,30.6]
["bitfinex","SOLUSD",1734849364978,54.15395079,183.23,183.15,23.776884]
["bitfinex","SOLUSD",1734849365172,54.15395079,183.23,183.11,18.15270565]
["bitfinex","SOLUSD",1734849365356,54.15395079,183.23,183.1,0.81865343]
["bitfinex","SOLUSD",1734849365357,20.0,183.31,183.2,23.902374]
["bitfinex","SOLUSD",1734849365561,0.06623679,183.35,183.22,23.902374]
["bitfinex","SOLUSD",1734849365772,0.06623679,183.35,183.21,6.20988618]
["bitfinex","SOLUSD",1734849365966,4.5459501,183.5,183.23,3.60098605]
["bitfinex","SOLUSD",1734849366170,34.96874019,183.51,183.23,27.70251143]
["bitfinex","SOLUSD",1734849366370,34.96874019,183.51,183.22,10.80295815]
["bitfinex","SOLUSD",1734849366371,31.50068459,183.44,183.24,10.80295815]
["bitfinex","SOLUSD",1734849366977,9.123,183.43,183.42,59.8572801]
["bitfinex","SOLUSD",1734849367280,18.04272799,183.44,183.25,10.80295815]
["bitfinex","SOLUSD",1734849367484,18.04272799,183.44,183.19,104.91099384]
["bitfinex","SOLUSD",1734849368183,1.3629,183.43,183.2,61.21676285]
["bitfinex","SOLUSD",1734849368359,23.776884,183.42,183.2,61.21676285]
["bitfinex","SOLUSD",1734849368562,20.0,183.39,183.2,61.21676285]
["bitfinex","SOLUSD",1734849368757,20.0,183.35,183.2,61.21676285]
["bitfinex","SOLUSD",1734849369173,20.2104,183.43,183.2,61.21676285]
["bitfinex","SOLUSD",1734849369174,23.776884,183.3,183.2,61.21676285]
["bitfinex","SOLUSD",1734849369483,7.553768,183.3,183.2,61.21676285]
["bitfinex","SOLUSD",1734849369690,20.2104,183.43,183.2,61.21676285]
["bitfinex","SOLUSD",1734849370011,20.2104,183.43,183.22,27.87176643]
["bitfinex","SOLUSD",1734849370186,2.7947,183.42,183.21,43.69423099]
["bitfinex","SOLUSD",1734849370393,0.4792,183.42,183.36,4.87002624]
["bitfinex","SOLUSD",1734849370563,0.4792,183.42,183.21,43.69423099]
["bitfinex","SOLUSD",1734849370764,60.12962478,183.46,183.21,43.69423099]
["bitfinex","SOLUSD",1734849371067,0.18053347,183.42,183.23,27.70251143]
["bitfinex","SOLUSD",1734849371382,0.18053347,183.42,183.22,0.24009102]
["bitfinex","SOLUSD",1734849371383,0.18053347,183.42,183.25,27.01625841]
["bitfinex","SOLUSD",1734849371578,23.776884,183.41,183.26,27.55736225]
["bitfinex","SOLUSD",1734849371882,20.0,183.34,183.27,0.24002551]
["bitfinex","SOLUSD",1734849372085,20.0,183.34,183.22,27.87176643]
["bitfinex","SOLUSD",1734849372272,20.0,183.34,183.23,0.24007791]
["bitfinex","SOLUSD",1734849372466,20.0,183.34,183.24,27.24404448]
["bitfinex","SOLUSD",1734849372681,23.776884,183.33,183.26,27.31732364]
["bitfinex","SOLUSD",1734849372980,20.0,183.3,183.27,48.24208816]
["bitfinex","SOLUSD",1734849373175,20.0,183.3,183.27,44.7735741]
["bitfinex","SOLUSD",1734849373578,20.0,183.3,183.29,8.03757467]
["bitfinex","SOLUSD",1734849373755,20.0,183.3,183.27,44.7735741]
["bitfinex","SOLUSD",1734849374173,20.0,183.3,183.26,27.6034752]
["bitfinex","SOLUSD",1734849374571,20.0,183.3,183.24,27.09263487]
["bitfinex","SOLUSD",1734849375568,20.0,183.3,183.21,27.94849346]
["bitfinex","SOLUSD",1734849376796,20.0,183.3,183.23,27.88840563]
["bitfinex","SOLUSD",1734849377089,20.0,183.3,183.25,27.90349785]
["bitfinex","SOLUSD",1734849377275,20.0,183.3,183.26,27.86458281]
["bitfinex","SOLUSD",1734849377474,20.0,183.3,183.2,32.15029869]
["bitfinex","SOLUSD",1734849377864,20.0,183.3,183.11,29.8384941]
["bitfinex","SOLUSD",1734849378368,20.0,183.3,183.13,29.3139137]
["bitfinex","SOLUSD",1734849378569,20.0,183.3,183.12,53.90969812]
["bitfinex","SOLUSD",1734849378979,20.0,183.3,183.12,24.59578442]
["bitfinex","SOLUSD",1734849379468,20.0,183.3,183.12,23.776884]
["bitfinex","SOLUSD",1734849381791,41.852375,183.3,183.12,23.776884]
["bitfinex","SOLUSD",1734849386294,20.0,183.26,183.12,23.776884]
["bitfinex","SOLUSD",1734849387098,20.0,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734849387394,20.0,183.26,183.16,23.776884]
["bitfinex","SOLUSD",1734849388191,20.0,183.26,183.12,0.81875174]
["bitfinex","SOLUSD",1734849388393,20.0,183.26,183.11,27.53357997]
["bitfinex","SOLUSD",1734849390097,20.0,183.26,183.12,23.776884]
["bitfinex","SOLUSD",1734849390604,22.66094466,183.26,183.12,23.776884]
["bitfinex","SOLUSD",1734849392915,22.66094466,183.26,183.12,24.59584445]
["bitfinex","SOLUSD",1734849393208,20.0,183.26,183.12,42.65203406]
["bitfinex","SOLUSD",1734849393801,20.0,183.26,183.12,24.59584445]
["bitfinex","SOLUSD",1734849395513,20.0,183.26,183.12,42.65203406]
["bitfinex","SOLUSD",1734849396809,20.0,183.26,183.12,24.59584445]
["bitfinex","SOLUSD",1734849397106,20.0,183.25,183.12,24.59584445]
["bitfinex","SOLUSD",1734849398908,20.0,183.25,183.12,42.65203406]
["bitfinex","SOLUSD",1734849399119,3.4935,183.28,183.15,41.83307361]
["bitfinex","SOLUSD",1734849399406,3.4935,183.28,183.15,23.776884]
["bitfinex","SOLUSD",1734849400713,20.0,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1734849401807,20.0,183.26,183.17,23.776884]
["bitfinex","SOLUSD",1734849402209,20.0,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1734849402396,0.18053347,183.25,183.15,23.776884]
["bitfinex","SOLUSD",1734849402914,0.18053347,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734849403325,0.18053347,183.25,183.17,30.335584]
["bitfinex","SOLUSD",1734849403613,3.4935,183.35,183.19,23.776884]
["bitfinex","SOLUSD",1734849403907,5.73426576,183.34,183.19,23.776884]
["bitfinex","SOLUSD",1734849404690,5.73426576,183.34,183.19,41.83307361]
["bitfinex","SOLUSD",1734849404892,5.73426576,183.34,183.19,23.776884]
["bitfinex","SOLUSD",1734849405094,5.73426576,183.34,183.21,23.776884]
["bitfinex","SOLUSD",1734849405701,5.73426576,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1734849405902,20.0,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734849408086,20.0,183.31,183.24,2.81071943]
["bitfinex","SOLUSD",1734849408511,20.0,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734849409488,5.73426576,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1734849409712,5.73426576,183.34,183.24,23.776884]
["bitfinex","SOLUSD",1734849409895,5.73426576,183.34,183.24,26.59995517]
["bitfinex","SOLUSD",1734849410599,5.73426576,183.34,183.24,23.776884]
["bitfinex","SOLUSD",1734849411214,20.0,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734849411605,5.73426576,183.34,183.26,23.776884]
["bitfinex","SOLUSD",1734849414310,20.0,183.31,183.19,21.62007965]
["bitfinex","SOLUSD",1734849414510,20.0,183.31,183.2,23.776884]
["bitfinex","SOLUSD",1734849414718,20.0,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734849415015,20.0,183.31,183.21,0.81847364]
["bitfinex","SOLUSD",1734849416337,20.0,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734849416689,20.0,183.31,183.21,23.776884]
["bitfinex","SOLUSD",1734849417022,20.0,183.31,183.16,18.87473212]
["bitfinex","SOLUSD",1734849417199,20.0,183.31,183.16,0.81854251]
["bitfinex","SOLUSD",1734849418189,3.8798,183.32,183.16,0.81854251]
["bitfinex","SOLUSD",1734849418395,23.8798,183.32,183.18,23.776884]
["bitfinex","SOLUSD",1734849419417,0.18053347,183.31,183.18,23.776884]
["bitfinex","SOLUSD",1734849421618,0.18053347,183.31,183.23,18.05618961]
["bitfinex","SOLUSD",1734849421830,0.18053347,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734849422320,0.18053347,183.31,183.21,0.81847649]
["bitfinex","SOLUSD",1734849422621,0.18053347,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734849423924,0.18053347,183.31,183.23,0.81853807]
["bitfinex","SOLUSD",1734849424300,0.18053347,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734849425113,0.18053347,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734849427225,0.18053347,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734849427925,0.18053347,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734849429314,0.18053347,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734849430018,0.18053347,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734849431130,0.18053347,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734849432820,0.18053347,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734849434135,0.18053347,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734849434431,5.73426576,183.34,183.25,23.776884]
["bitfinex","SOLUSD",1734849435016,5.73426576,183.34,183.27,23.776884]
["bitfinex","SOLUSD",1734849435334,5.73426576,183.34,183.25,4.7718]
["bitfinex","SOLUSD",1734849435713,5.73426576,183.34,183.26,23.776884]
["bitfinex","SOLUSD",1734849437010,20.0,183.31,183.22,18.05618961]
["bitfinex","SOLUSD",1734849437230,20.0,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734849442127,20.0,183.31,183.2,5.53726009]
["bitfinex","SOLUSD",1734849443140,20.0,183.31,183.18,18.05618961]
["bitfinex","SOLUSD",1734849443141,23.7238,183.31,183.18,0.81854264]
["bitfinex","SOLUSD",1734849444126,23.7238,183.31,183.17,6.5587]
["bitfinex","SOLUSD",1734849444330,23.7238,183.31,183.16,5.53762863]
["bitfinex","SOLUSD",1734849444331,3.8798,183.3,183.16,5.53762863]
["bitfinex","SOLUSD",1734849445846,3.8798,183.3,183.17,23.776884]
["bitfinex","SOLUSD",1734849446447,3.8798,183.3,183.18,0.81870054]
["bitfinex","SOLUSD",1734849446620,3.8798,183.3,183.19,23.776884]
["bitfinex","SOLUSD",1734849449558,20.0,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734849450750,5.73426576,183.29,183.24,18.05618961]
["bitfinex","SOLUSD",1734849450928,5.73426576,183.29,183.27,41.83307361]
["bitfinex","SOLUSD",1734849451126,5.73426576,183.29,183.28,24.59501644]
["bitfinex","SOLUSD",1734849451444,5.73426576,183.29,183.28,42.65120605]
["bitfinex","SOLUSD",1734849452045,5.73426576,183.29,183.28,24.59501644]
["bitfinex","SOLUSD",1734849452663,5.73426576,183.29,183.28,42.65120605]
["bitfinex","SOLUSD",1734849454034,5.73426576,183.29,183.28,24.59501644]
["bitfinex","SOLUSD",1734849455363,5.73426576,183.29,183.28,42.65120605]
["bitfinex","SOLUSD",1734849456559,5.73426576,183.29,183.28,24.59501644]
["bitfinex","SOLUSD",1734849457043,5.73426576,183.29,183.28,42.65120605]
["bitfinex","SOLUSD",1734849462360,5.73426576,183.29,183.28,24.59501644]
["bitfinex","SOLUSD",1734849464561,20.0,183.39,183.29,23.776884]
["bitfinex","SOLUSD",1734849464864,20.0,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734849465767,0.18053347,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734849467367,0.18053347,183.38,183.33,23.776884]
["bitfinex","SOLUSD",1734849472552,0.18053347,183.38,183.26,4.7189]
["bitfinex","SOLUSD",1734849472553,0.18053347,183.38,183.28,0.8181213]
["bitfinex","SOLUSD",1734849472860,0.18053347,183.38,183.29,23.776884]
["bitfinex","SOLUSD",1734849473553,0.18053347,183.38,183.28,23.776884]
["bitfinex","SOLUSD",1734849475779,0.18053347,183.38,183.25,0.81830393]
["bitfinex","SOLUSD",1734849476674,0.18053347,183.38,183.23,12.07665767]
["bitfinex","SOLUSD",1734849477480,0.18053347,183.38,183.24,23.776884]
["bitfinex","SOLUSD",1734849477850,0.18053347,183.38,183.25,0.818334]
["bitfinex","SOLUSD",1734849478054,0.18053347,183.38,183.26,23.776884]
["bitfinex","SOLUSD",1734849480178,23.7238,183.42,183.26,23.776884]
["bitfinex","SOLUSD",1734849480381,20.0,183.38,183.26,23.776884]
["bitfinex","SOLUSD",1734849482176,20.0,183.34,183.25,0.81833149]
["bitfinex","SOLUSD",1734849482366,20.0,183.34,183.16,0.81832939]
["bitfinex","SOLUSD",1734849482562,3.856,183.32,183.16,0.81832939]
["bitfinex","SOLUSD",1734849482777,20.0,183.3,183.16,0.81832939]
["bitfinex","SOLUSD",1734849484783,20.0,183.3,183.17,23.776884]
["bitfinex","SOLUSD",1734849486981,23.7188,183.29,183.12,8.54278445]
["bitfinex","SOLUSD",1734849488298,23.7188,183.29,183.13,23.776884]
["bitfinex","SOLUSD",1734849489464,20.0,183.26,183.13,23.776884]
["bitfinex","SOLUSD",1734849489665,8.55009597,183.36,183.12,0.5097994]
["bitfinex","SOLUSD",1734849489666,20.0,183.22,183.12,0.5097994]
["bitfinex","SOLUSD",1734849493073,23.7069,183.21,183.12,0.5097994]
["bitfinex","SOLUSD",1734849495991,3.7069,183.21,183.12,0.5097994]
["bitfinex","SOLUSD",1734849496199,3.856,183.24,183.12,0.5097994]
["bitfinex","SOLUSD",1734849496499,0.18053347,183.2,183.12,0.5097994]
["bitfinex","SOLUSD",1734849496891,0.18053347,183.2,183.12,1.32871951]
["bitfinex","SOLUSD",1734849497083,0.18053347,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734849499095,0.18053347,183.2,183.12,0.5097994]
["bitfinex","SOLUSD",1734849507004,0.18053347,183.2,183.12,8.0241994]
["bitfinex","SOLUSD",1734849507201,0.18053347,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734849508003,0.18053347,183.2,183.12,0.5097994]
["bitfinex","SOLUSD",1734849511101,3.7069,183.18,183.12,0.5097994]
["bitfinex","SOLUSD",1734849511306,20.0,183.16,183.12,0.5097994]
["bitfinex","SOLUSD",1734849511606,20.0,183.13,183.12,0.3503744]
["bitfinex","SOLUSD",1734849521924,5.73426576,183.15,183.12,0.3503744]
["bitfinex","SOLUSD",1734849523321,20.0,183.13,183.12,0.3503744]
["bitfinex","SOLUSD",1734849526587,3.7111,183.22,183.12,0.3503744]
["bitfinex","SOLUSD",1734849527670,3.7111,183.22,183.12,0.16984093]
["bitfinex","SOLUSD",1734849527828,5.55373229,183.21,183.12,0.16984093]
["bitfinex","SOLUSD",1734849529124,20.0,183.18,183.12,0.16984093]
["bitfinex","SOLUSD",1734849534329,5.55373229,183.21,183.13,23.776884]
["bitfinex","SOLUSD",1734849534546,5.55373229,183.21,183.15,23.776884]
["bitfinex","SOLUSD",1734849534928,5.55373229,183.21,183.12,0.16984093]
["bitfinex","SOLUSD",1734849535135,5.55373229,183.21,183.12,23.94672493]
["bitfinex","SOLUSD",1734849535427,5.55373229,183.21,183.12,0.16984093]
["bitfinex","SOLUSD",1734849535738,20.0,183.18,183.12,0.16984093]
["bitfinex","SOLUSD",1734849536833,20.0,183.18,183.13,23.776884]
["bitfinex","SOLUSD",1734849537136,5.55373229,183.21,183.15,23.776884]
["bitfinex","SOLUSD",1734849540248,5.55373229,183.21,183.17,23.776884]
["bitfinex","SOLUSD",1734849540649,5.55373229,183.21,183.19,23.776884]
["bitfinex","SOLUSD",1734849542250,20.0,183.3,183.19,23.776884]
["bitfinex","SOLUSD",1734849543358,0.18053347,183.29,183.19,23.776884]
["bitfinex","SOLUSD",1734849546857,0.18053347,183.29,183.18,7.7005]
["bitfinex","SOLUSD",1734849554664,0.18053347,183.29,183.19,24.59562057]
["bitfinex","SOLUSD",1734849554844,0.18053347,183.29,183.19,35.85397663]
["bitfinex","SOLUSD",1734849557339,0.18053347,183.29,183.19,24.59562057]
["bitfinex","SOLUSD",1734849557871,0.18053347,183.29,183.18,7.7005]
["bitfinex","SOLUSD",1734849558345,5.55373229,183.3,183.18,7.7005]
["bitfinex","SOLUSD",1734849558546,20.0,183.27,183.18,7.7005]
["bitfinex","SOLUSD",1734849564659,20.0,183.27,183.17,23.776884]
["bitfinex","SOLUSD",1734849564856,20.0,183.27,183.16,4.6159]
["bitfinex","SOLUSD",1734849569305,9.39743229,183.3,183.17,24.59572132]
["bitfinex","SOLUSD",1734849570783,20.0,183.27,183.17,24.59572132]
["bitfinex","SOLUSD",1734849573391,20.0,183.29,183.17,24.59572132]
["bitfinex","SOLUSD",1734849574491,0.18053347,183.28,183.17,24.59572132]
["bitfinex","SOLUSD",1734849576303,0.18053347,183.28,183.16,4.6159]
["bitfinex","SOLUSD",1734849578612,0.18053347,183.28,183.17,24.59563092]
["bitfinex","SOLUSD",1734849587115,0.18053347,183.28,183.16,4.6159]
["bitfinex","SOLUSD",1734849589604,20.0,183.27,183.16,4.6159]
["bitfinex","SOLUSD",1734849591118,20.0,183.27,183.14,7.2874]
["bitfinex","SOLUSD",1734849593736,20.0,183.27,183.15,35.85406859]
["bitfinex","SOLUSD",1734849593900,4.80972209,183.29,183.15,35.85406859]
["bitfinex","SOLUSD",1734849594104,5.55373229,183.3,183.17,23.776884]
["bitfinex","SOLUSD",1734849594405,5.55373229,183.3,183.17,24.59552703]
["bitfinex","SOLUSD",1734849595395,5.55373229,183.3,183.17,35.85388309]
["bitfinex","SOLUSD",1734849595596,20.0,183.27,183.17,35.85388309]
["bitfinex","SOLUSD",1734849596006,20.0,183.27,183.17,24.59552703]
["bitfinex","SOLUSD",1734849598318,5.55373229,183.3,183.18,15.82705606]
["bitfinex","SOLUSD",1734849598504,5.55373229,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734849598697,5.55373229,183.3,183.22,0.81843651]
["bitfinex","SOLUSD",1734849600216,5.55373229,183.3,183.23,23.776884]
["bitfinex","SOLUSD",1734849600407,5.55373229,183.3,183.25,23.776884]
["bitfinex","SOLUSD",1734849600609,5.55373229,183.3,183.26,0.81830508]
["bitfinex","SOLUSD",1734849600819,5.55373229,183.3,183.25,28.345584]
["bitfinex","SOLUSD",1734849601620,5.55373229,183.3,183.26,0.81829787]
["bitfinex","SOLUSD",1734849601815,5.55373229,183.3,183.27,30.976584]
["bitfinex","SOLUSD",1734849602015,5.55373229,183.3,183.29,23.776884]
["bitfinex","SOLUSD",1734849604128,20.0,183.4,183.28,23.776884]
["bitfinex","SOLUSD",1734849604722,20.0,183.4,183.3,23.776884]
["bitfinex","SOLUSD",1734849605308,0.18053347,183.39,183.3,23.776884]
["bitfinex","SOLUSD",1734849605721,0.18053347,183.39,183.29,23.776884]
["bitfinex","SOLUSD",1734849606117,0.18053347,183.39,183.28,0.81811113]
["bitfinex","SOLUSD",1734849607230,0.18053347,183.39,183.29,23.776884]
["bitfinex","SOLUSD",1734849607528,0.18053347,183.39,183.31,39.60394006]
["bitfinex","SOLUSD",1734849607830,0.18053347,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734849608029,0.18053347,183.39,183.35,7.1997]
["bitfinex","SOLUSD",1734849612025,0.18053347,183.39,183.36,24.5947262]
["bitfinex","SOLUSD",1734849616240,0.18053347,183.39,183.35,7.1997]
["bitfinex","SOLUSD",1734849618139,0.18053347,183.39,183.31,13.0399631]
["bitfinex","SOLUSD",1734849619146,0.18053347,183.39,183.31,12.222]
["bitfinex","SOLUSD",1734849620345,20.0,183.41,183.31,12.222]
["bitfinex","SOLUSD",1734849625320,20.0,183.41,183.29,0.81806336]
["bitfinex","SOLUSD",1734849625525,3.8452,183.4,183.27,12.3614]
["bitfinex","SOLUSD",1734849625732,3.7066,183.39,183.27,12.3614]
["bitfinex","SOLUSD",1734849625939,20.0,183.37,183.27,12.3614]
["bitfinex","SOLUSD",1734849627929,20.0,183.37,183.28,23.776884]
["bitfinex","SOLUSD",1734849628135,20.0,183.37,183.28,24.59516414]
["bitfinex","SOLUSD",1734849628859,20.0,183.37,183.28,0.81828014]
["bitfinex","SOLUSD",1734849629755,20.0,183.37,183.27,12.3614]
["bitfinex","SOLUSD",1734849636579,0.18053347,183.36,183.27,12.3614]
["bitfinex","SOLUSD",1734849638080,0.18053347,183.36,183.28,0.81827877]
["bitfinex","SOLUSD",1734849638643,0.18053347,183.36,183.27,13.17961778]
["bitfinex","SOLUSD",1734849639982,0.18053347,183.36,183.26,0.81823531]
["bitfinex","SOLUSD",1734849640152,0.18053347,183.36,183.25,0.81823531]
["bitfinex","SOLUSD",1734849641276,0.18053347,183.36,183.25,23.776884]
["bitfinex","SOLUSD",1734849641879,0.18053347,183.36,183.26,0.81828492]
["bitfinex","SOLUSD",1734849648008,0.18053347,183.36,183.23,12.71738723]
["bitfinex","SOLUSD",1734849648183,0.18053347,183.36,183.24,23.776884]
["bitfinex","SOLUSD",1734849649673,3.8366,183.34,183.21,0.81835876]
["bitfinex","SOLUSD",1734849649873,20.0,183.32,183.21,0.81835876]
["bitfinex","SOLUSD",1734849650691,20.0,183.32,183.19,0.818456]
["bitfinex","SOLUSD",1734849651307,20.0,183.32,183.21,11.25835606]
["bitfinex","SOLUSD",1734849651469,20.0,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1734849651683,5.55373229,183.31,183.24,0.81831526]
["bitfinex","SOLUSD",1734849655503,5.55373229,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734849656202,5.55373229,183.31,183.22,0.81837616]
["bitfinex","SOLUSD",1734849656382,5.55373229,183.31,183.2,0.81846606]
["bitfinex","SOLUSD",1734849657818,5.55373229,183.31,183.19,0.81853386]
["bitfinex","SOLUSD",1734849658315,20.0,183.28,183.19,0.81853386]
["bitfinex","SOLUSD",1734849658617,3.6949,183.27,183.18,0.81859414]
["bitfinex","SOLUSD",1734849659113,20.0,183.24,183.16,0.81866102]
["bitfinex","SOLUSD",1734849659322,20.0,183.24,183.15,0.81874159]
["bitfinex","SOLUSD",1734849660684,20.0,183.24,183.14,0.81874951]
["bitfinex","SOLUSD",1734849660909,20.0,183.24,183.12,0.98863901]
["bitfinex","SOLUSD",1734849662407,20.0,183.24,183.13,23.776884]
["bitfinex","SOLUSD",1734849662706,20.0,183.24,183.12,0.16984093]
["bitfinex","SOLUSD",1734849662891,23.6949,183.23,183.12,0.16984093]
["bitfinex","SOLUSD",1734849663908,20.0,183.2,183.12,0.16984093]
["bitfinex","SOLUSD",1734849664117,23.6949,183.19,183.12,0.16984093]
["bitfinex","SOLUSD",1734849667645,0.18053347,183.18,183.12,0.16984093]
["bitfinex","SOLUSD",1734849675330,20.18053347,183.18,183.12,0.16984093]
["bitfinex","SOLUSD",1734849680012,20.0,183.14,183.01,7.3986]
["bitfinex","SOLUSD",1734849680327,3.6431,183.12,183.0,4.7123]
["bitfinex","SOLUSD",1734849680827,20.0,183.09,183.0,4.7123]
["bitfinex","SOLUSD",1734849682209,20.0,183.09,182.97,8.45691477]
["bitfinex","SOLUSD",1734849682210,5.55373229,183.08,182.97,8.45691477]
["bitfinex","SOLUSD",1734849682631,20.0,183.05,182.97,8.45691477]
["bitfinex","SOLUSD",1734849683035,20.0,183.05,182.97,7.6374]
["bitfinex","SOLUSD",1734849684119,20.0,183.05,182.97,8.4570317]
["bitfinex","SOLUSD",1734849684821,20.0,183.05,182.98,23.776884]
["bitfinex","SOLUSD",1734849685737,20.0,183.05,182.95,4.6988]
["bitfinex","SOLUSD",1734849686336,23.6431,183.05,182.94,1.52876321]
["bitfinex","SOLUSD",1734849687234,23.6431,183.05,182.95,23.776884]
["bitfinex","SOLUSD",1734849691138,23.6431,183.05,182.94,0.709089]
["bitfinex","SOLUSD",1734849692823,5.55373229,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734849693025,5.55373229,183.08,183.04,23.776884]
["bitfinex","SOLUSD",1734849693338,5.55373229,183.08,183.01,0.81922338]
["bitfinex","SOLUSD",1734849693539,5.55373229,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734849696050,20.0,183.05,183.02,23.776884]
["bitfinex","SOLUSD",1734849696242,20.0,183.05,183.01,23.776884]
["bitfinex","SOLUSD",1734849697241,20.0,183.12,183.01,23.776884]
["bitfinex","SOLUSD",1734849698428,0.18053347,183.11,183.01,23.776884]
["bitfinex","SOLUSD",1734849698943,0.18053347,183.11,182.98,4.6988]
["bitfinex","SOLUSD",1734849699149,20.0,183.08,182.98,4.6988]
["bitfinex","SOLUSD",1734849699353,20.0,183.08,182.97,0.81946644]
["bitfinex","SOLUSD",1734849699534,20.0,183.08,182.96,0.81956264]
["bitfinex","SOLUSD",1734849700143,20.0,183.04,182.95,7.2841]
["bitfinex","SOLUSD",1734849700376,20.0,183.04,182.94,6.39340674]
["bitfinex","SOLUSD",1734849701126,20.0,183.04,182.94,5.573789]
["bitfinex","SOLUSD",1734849701751,20.0,183.04,182.95,23.776884]
["bitfinex","SOLUSD",1734849713573,20.0,183.0,182.95,23.776884]
["bitfinex","SOLUSD",1734849722471,5.55373229,183.03,182.96,0.81965428]
["bitfinex","SOLUSD",1734849722676,5.55373229,183.03,182.97,23.776884]
["bitfinex","SOLUSD",1734849722902,5.55373229,183.03,182.98,0.81946696]
["bitfinex","SOLUSD",1734849723079,5.55373229,183.03,182.97,24.59635096]
["bitfinex","SOLUSD",1734849724081,5.55373229,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734849724254,20.0,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734849724454,20.0,183.0,182.95,0.81958073]
["bitfinex","SOLUSD",1734849725883,20.0,183.0,182.94,5.573789]
["bitfinex","SOLUSD",1734849726076,20.0,183.0,182.95,23.776884]
["bitfinex","SOLUSD",1734849728474,3.6464,183.07,182.95,23.776884]
["bitfinex","SOLUSD",1734849729076,3.7403,183.06,182.95,23.776884]
["bitfinex","SOLUSD",1734849729272,20.0,183.04,182.95,23.776884]
["bitfinex","SOLUSD",1734849734387,3.92083347,183.06,182.94,0.709089]
["bitfinex","SOLUSD",1734849734388,23.6265,183.03,182.94,0.709089]
["bitfinex","SOLUSD",1734849734680,20.0,183.02,182.94,0.709089]
["bitfinex","SOLUSD",1734849735890,20.0,182.99,182.94,0.709089]
["bitfinex","SOLUSD",1734849736775,3.7403,182.98,182.94,0.709089]
["bitfinex","SOLUSD",1734849738191,20.0,182.95,182.85,12.94039541]
["bitfinex","SOLUSD",1734849738365,20.0,182.95,182.85,0.81999541]
["bitfinex","SOLUSD",1734849738569,20.0,182.95,182.82,0.82011955]
["bitfinex","SOLUSD",1734849740696,20.0,182.95,182.83,23.776884]
["bitfinex","SOLUSD",1734849740991,20.0,182.95,182.85,23.776884]
["bitfinex","SOLUSD",1734849741504,20.0,182.95,182.87,23.776884]
["bitfinex","SOLUSD",1734849741800,20.0,182.95,182.88,0.81999286]
["bitfinex","SOLUSD",1734849741978,3.6265,183.01,182.89,23.776884]
["bitfinex","SOLUSD",1734849742179,3.6265,183.01,182.91,23.776884]
["bitfinex","SOLUSD",1734849742685,3.6265,183.01,182.92,0.8198344]
["bitfinex","SOLUSD",1734849743190,3.6265,183.01,182.91,24.59672595]
["bitfinex","SOLUSD",1734849744091,3.6265,183.01,182.91,23.776884]
["bitfinex","SOLUSD",1734849744395,5.55373229,183.0,182.9,23.776884]
["bitfinex","SOLUSD",1734849744600,20.0,182.97,182.92,23.776884]
["bitfinex","SOLUSD",1734849745483,20.0,182.97,182.94,23.776884]
["bitfinex","SOLUSD",1734849749777,20.0,182.97,182.91,0.81976914]
["bitfinex","SOLUSD",1734849749982,20.0,182.97,182.89,0.81982863]
["bitfinex","SOLUSD",1734849751198,20.0,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734849751376,20.0,182.97,182.92,23.776884]
["bitfinex","SOLUSD",1734849755303,20.0,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734849757284,20.0,182.97,182.85,0.81997149]
["bitfinex","SOLUSD",1734849757490,20.0,182.97,182.86,23.776884]
["bitfinex","SOLUSD",1734849757687,20.0,182.97,182.87,0.82004239]
["bitfinex","SOLUSD",1734849757885,20.0,182.97,182.85,0.82007884]
["bitfinex","SOLUSD",1734849758091,20.0,182.93,182.85,0.82007884]
["bitfinex","SOLUSD",1734849759305,20.0,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734849760385,0.18053347,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734849763807,0.18053347,182.92,182.87,0.82007997]
["bitfinex","SOLUSD",1734849764416,0.18053347,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734849766518,0.18053347,182.92,182.87,0.82008472]
["bitfinex","SOLUSD",1734849768127,0.18053347,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734849768735,0.18053347,182.92,182.87,0.82007955]
["bitfinex","SOLUSD",1734849769698,0.18053347,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734849775322,20.0,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734849775625,20.0,182.89,182.86,23.776884]
["bitfinex","SOLUSD",1734849777937,5.55373229,182.92,182.88,23.776884]
["bitfinex","SOLUSD",1734849778112,5.55373229,182.92,182.9,23.776884]
["bitfinex","SOLUSD",1734849782835,5.55373229,182.92,182.91,0.81992176]
["bitfinex","SOLUSD",1734849783230,5.55373229,182.92,182.91,24.59680576]
["bitfinex","SOLUSD",1734849784124,5.55373229,182.92,182.91,23.776884]
["bitfinex","SOLUSD",1734849785914,5.55373229,182.92,182.87,0.81987361]
["bitfinex","SOLUSD",1734849786308,5.55373229,182.92,182.85,0.82003455]
["bitfinex","SOLUSD",1734849787739,5.55373229,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734849788037,5.55373229,182.92,182.88,23.776884]
["bitfinex","SOLUSD",1734849790529,20.0,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734849790925,20.0,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734849791131,3.6204,183.0,182.92,23.776884]
["bitfinex","SOLUSD",1734849791442,8.51994431,183.04,182.94,23.776884]
["bitfinex","SOLUSD",1734849791630,0.18053347,182.97,182.96,23.776884]
["bitfinex","SOLUSD",1734849801349,0.18053347,182.97,182.96,35.20695221]
["bitfinex","SOLUSD",1734849801657,5.37319882,183.1,182.97,0.12549]
["bitfinex","SOLUSD",1734849801819,5.37319882,183.1,182.99,23.776884]
["bitfinex","SOLUSD",1734849802022,5.37319882,183.1,183.01,23.776884]
["bitfinex","SOLUSD",1734849802223,5.37319882,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734849802730,20.0,183.07,183.03,23.776884]
["bitfinex","SOLUSD",1734849803745,5.37319882,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734849804539,5.37319882,183.1,183.07,23.776884]
["bitfinex","SOLUSD",1734849805423,5.37319882,183.1,183.08,0.81915071]
["bitfinex","SOLUSD",1734849805628,5.37319882,183.1,183.09,23.776884]
["bitfinex","SOLUSD",1734849816055,5.37319882,183.1,183.09,35.08146221]
["bitfinex","SOLUSD",1734849816368,3.6154,183.21,183.09,35.08146221]
["bitfinex","SOLUSD",1734849816567,3.6154,183.21,183.11,23.776884]
["bitfinex","SOLUSD",1734849817267,0.18053347,183.2,183.06,23.776884]
["bitfinex","SOLUSD",1734849817455,0.18053347,183.2,183.08,23.776884]
["bitfinex","SOLUSD",1734849818453,0.18053347,183.2,183.05,0.81911405]
["bitfinex","SOLUSD",1734849819166,20.0,183.19,183.05,0.81911405]
["bitfinex","SOLUSD",1734849819374,23.6906,183.18,183.05,0.81911405]
["bitfinex","SOLUSD",1734849820791,23.6906,183.18,183.06,23.776884]
["bitfinex","SOLUSD",1734849827902,25.96118452,183.18,183.06,23.776884]
["bitfinex","SOLUSD",1734849829197,3.6163,183.17,183.05,0.81911405]
["bitfinex","SOLUSD",1734849829404,20.0,183.15,183.04,4.6217]
["bitfinex","SOLUSD",1734849829702,20.0,183.15,183.05,23.776884]
["bitfinex","SOLUSD",1734849830596,20.0,183.15,183.03,7.5863]
["bitfinex","SOLUSD",1734849830897,20.0,183.15,183.04,23.776884]
["bitfinex","SOLUSD",1734849832525,20.0,183.11,183.04,23.776884]
["bitfinex","SOLUSD",1734849834922,5.37319882,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734849835130,5.37319882,183.14,183.08,23.776884]
["bitfinex","SOLUSD",1734849835311,5.37319882,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734849837798,5.37319882,183.14,183.09,23.776884]
["bitfinex","SOLUSD",1734849843242,5.37319882,183.14,183.11,23.776884]
["bitfinex","SOLUSD",1734849843440,5.37319882,183.14,183.12,0.81890238]
["bitfinex","SOLUSD",1734849843626,5.37319882,183.14,183.13,23.776884]
["bitfinex","SOLUSD",1734849843833,5.37319882,183.14,183.13,35.08146221]
["bitfinex","SOLUSD",1734849844023,5.37319882,183.14,183.13,40.10055221]
["bitfinex","SOLUSD",1734849844431,5.37319882,183.14,183.13,40.91915307]
["bitfinex","SOLUSD",1734849845337,5.37319882,183.14,183.13,29.48908486]
["bitfinex","SOLUSD",1734849845537,5.37319882,183.14,183.13,32.15223869]
["bitfinex","SOLUSD",1734849846039,5.37319882,183.14,183.13,27.25863869]
["bitfinex","SOLUSD",1734849846342,5.37319882,183.14,183.13,24.59548486]
["bitfinex","SOLUSD",1734849846519,5.37319882,183.14,183.12,23.776884]
["bitfinex","SOLUSD",1734849846716,5.37319882,183.14,183.13,24.59574096]
["bitfinex","SOLUSD",1734849847406,3.6163,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734849847407,20.0,183.24,183.14,23.776884]
["bitfinex","SOLUSD",1734849848312,20.0,183.24,183.11,0.81885907]
["bitfinex","SOLUSD",1734849848507,0.18053347,183.23,183.11,0.81885907]
["bitfinex","SOLUSD",1734849849804,0.18053347,183.23,183.12,23.776884]
["bitfinex","SOLUSD",1734849850920,20.0,183.2,183.09,0.81895111]
["bitfinex","SOLUSD",1734849851117,20.0,183.19,183.07,0.81906185]
["bitfinex","SOLUSD",1734849852305,20.0,183.19,183.08,23.776884]
["bitfinex","SOLUSD",1734849854808,20.0,183.19,183.07,23.776884]
["bitfinex","SOLUSD",1734849855503,23.6046,183.18,183.04,23.776884]
["bitfinex","SOLUSD",1734849855708,20.0,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734849857018,20.0,183.16,183.05,0.81929831]
["bitfinex","SOLUSD",1734849858412,20.0,183.16,183.06,23.776884]
["bitfinex","SOLUSD",1734849858738,23.6046,183.18,183.06,23.776884]
["bitfinex","SOLUSD",1734849859635,20.0,183.17,183.06,23.776884]
["bitfinex","SOLUSD",1734849861137,23.6046,183.18,183.08,23.776884]
["bitfinex","SOLUSD",1734849862441,3.6046,183.22,183.1,23.776884]
["bitfinex","SOLUSD",1734849862618,3.6046,183.22,183.12,23.776884]
["bitfinex","SOLUSD",1734849863841,5.37319882,183.21,183.12,23.776884]
["bitfinex","SOLUSD",1734849864259,20.0,183.18,183.12,23.776884]
["bitfinex","SOLUSD",1734849868336,20.0,183.18,183.09,5.68294654]
["bitfinex","SOLUSD",1734849868546,20.0,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734849870151,20.0,183.18,183.09,4.864]
["bitfinex","SOLUSD",1734849878171,20.0,183.2,183.09,4.864]
["bitfinex","SOLUSD",1734849879075,20.0,183.2,183.11,23.776884]
["bitfinex","SOLUSD",1734849879272,0.18053347,183.19,183.11,23.776884]
["bitfinex","SOLUSD",1734849879781,0.18053347,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734849889900,0.18053347,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1734849892798,0.18053347,183.19,183.16,43.776884]
["bitfinex","SOLUSD",1734849892999,0.18053347,183.19,183.18,55.08146221]
["bitfinex","SOLUSD",1734849893372,0.18053347,183.19,183.18,55.20695221]
["bitfinex","SOLUSD",1734849893772,0.18053347,183.19,183.18,76.23895221]
["bitfinex","SOLUSD",1734849893981,3.347e-05,183.19,183.18,76.23895221]
["bitfinex","SOLUSD",1734849894186,3.347e-05,183.19,183.18,78.904153]
["bitfinex","SOLUSD",1734849894497,5.19269882,183.32,183.19,0.12549]
["bitfinex","SOLUSD",1734849894703,5.19269882,183.32,183.21,11.30457821]
["bitfinex","SOLUSD",1734849895001,5.19269882,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1734849895193,5.19269882,183.32,183.21,11.30457821]
["bitfinex","SOLUSD",1734849895194,5.19269882,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734849896903,5.19269882,183.32,183.27,23.776884]
["bitfinex","SOLUSD",1734849897278,5.19269882,183.32,183.28,0.81825697]
["bitfinex","SOLUSD",1734849898378,5.19269882,183.32,183.29,23.776884]
["bitfinex","SOLUSD",1734849898578,5.19269882,183.32,183.31,23.776884]
["bitfinex","SOLUSD",1734849905309,5.19269882,183.32,183.31,39.69646221]
["bitfinex","SOLUSD",1734849905607,5.19269882,183.32,183.31,40.51430992]
["bitfinex","SOLUSD",1734849906108,5.19269882,183.32,183.31,40.63979992]
["bitfinex","SOLUSD",1734849907284,5.19269882,183.32,183.31,54.27779992]
["bitfinex","SOLUSD",1734849907285,1.71423802,183.32,183.31,54.27779992]
["bitfinex","SOLUSD",1734849907484,0.13377832,183.32,183.31,54.27779992]
["bitfinex","SOLUSD",1734849908199,0.13377832,183.32,183.31,61.57059992]
["bitfinex","SOLUSD",1734849908802,0.13377832,183.32,183.31,63.85471813]
["bitfinex","SOLUSD",1734849909497,0.13377832,183.38,183.32,0.12549]
["bitfinex","SOLUSD",1734849909703,0.13377832,183.38,183.35,11.30457821]
["bitfinex","SOLUSD",1734849909891,0.13377832,183.38,183.37,23.776884]
["bitfinex","SOLUSD",1734849910411,0.13377832,183.38,183.37,35.08146221]
["bitfinex","SOLUSD",1734849910787,0.13377832,183.38,183.37,35.89904855]
["bitfinex","SOLUSD",1734849912403,0.13377832,183.38,183.37,47.93233855]
["bitfinex","SOLUSD",1734849913589,8.9e-05,183.57,183.44,0.12549]
["bitfinex","SOLUSD",1734849913789,107.85207437,183.86,183.63,23.902374]
["bitfinex","SOLUSD",1734849914104,43.30881056,183.76,183.67,43.776884]
["bitfinex","SOLUSD",1734849914290,43.30881056,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849914818,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849916215,0.709089,183.76,183.69,23.902374]
["bitfinex","SOLUSD",1734849918021,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849918818,0.709089,183.76,183.68,0.81614278]
["bitfinex","SOLUSD",1734849919034,0.709089,183.76,183.66,0.81639283]
["bitfinex","SOLUSD",1734849919393,0.709089,183.76,183.68,17.93222327]
["bitfinex","SOLUSD",1734849919605,0.709089,183.76,183.69,0.81622912]
["bitfinex","SOLUSD",1734849919893,0.709089,183.76,183.64,0.81627901]
["bitfinex","SOLUSD",1734849920111,0.709089,183.76,183.62,17.93222327]
["bitfinex","SOLUSD",1734849920421,0.709089,183.76,183.63,0.8165007]
["bitfinex","SOLUSD",1734849921126,0.709089,183.76,183.64,17.93222327]
["bitfinex","SOLUSD",1734849921422,0.709089,183.76,183.65,0.81643363]
["bitfinex","SOLUSD",1734849921721,0.709089,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734849922022,0.709089,183.76,183.67,0.81643]
["bitfinex","SOLUSD",1734849922400,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734849922600,0.709089,183.76,183.69,24.59322751]
["bitfinex","SOLUSD",1734849925419,0.709089,183.76,183.67,0.81638999]
["bitfinex","SOLUSD",1734849925619,0.709089,183.76,183.64,24.59336282]
["bitfinex","SOLUSD",1734849926112,0.709089,183.76,183.64,42.52558609]
["bitfinex","SOLUSD",1734849926932,0.709089,183.76,183.65,17.93222327]
["bitfinex","SOLUSD",1734849927120,0.709089,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734849927425,0.709089,183.76,183.68,0.81638065]
["bitfinex","SOLUSD",1734849927610,0.709089,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734849927812,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734849928012,0.709089,183.76,183.67,0.81637392]
["bitfinex","SOLUSD",1734849928327,0.709089,183.76,183.63,23.776884]
["bitfinex","SOLUSD",1734849928525,0.709089,183.76,183.64,0.81649718]
["bitfinex","SOLUSD",1734849928715,0.709089,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1734849929303,2.94523708,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1734849930915,2.94523708,183.76,183.65,0.81649777]
["bitfinex","SOLUSD",1734849931225,2.94523708,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734849932130,4.3463,183.75,183.65,0.81649777]
["bitfinex","SOLUSD",1734849932430,8.0622,183.75,183.63,0.81654284]
["bitfinex","SOLUSD",1734849932606,0.81638065,183.74,183.63,0.81654284]
["bitfinex","SOLUSD",1734849933244,0.81638065,183.74,183.62,0.81658398]
["bitfinex","SOLUSD",1734849933731,0.81638065,183.74,183.63,23.776884]
["bitfinex","SOLUSD",1734849935522,0.81638065,183.74,183.63,0.8165857]
["bitfinex","SOLUSD",1734849935723,0.81638065,183.74,183.64,23.776884]
["bitfinex","SOLUSD",1734849946456,0.81638065,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734849946656,8.0622,183.75,183.66,23.776884]
["bitfinex","SOLUSD",1734849947043,0.81638065,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734849947735,8.0622,183.75,183.66,23.776884]
["bitfinex","SOLUSD",1734849948062,0.81638065,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734849951569,8.0622,183.75,183.67,0.81650056]
["bitfinex","SOLUSD",1734849951776,8.0622,183.75,183.68,23.776884]
["bitfinex","SOLUSD",1734849951971,8.0622,183.75,183.69,0.81639869]
["bitfinex","SOLUSD",1734849953478,8.0622,183.75,183.64,0.81643152]
["bitfinex","SOLUSD",1734849953679,0.81638065,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734849953856,0.81638065,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734849954472,8.0622,183.75,183.68,0.81646982]
["bitfinex","SOLUSD",1734849955782,3.7159,183.75,183.68,0.81646982]
["bitfinex","SOLUSD",1734849957277,4.53228065,183.75,183.68,0.81646982]
["bitfinex","SOLUSD",1734849958479,3.7159,183.75,183.68,0.81646982]
["bitfinex","SOLUSD",1734849958780,3.7159,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734849958957,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849959989,1.52546965,183.76,183.68,0.81646982]
["bitfinex","SOLUSD",1734849960290,1.52546965,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734849960486,1.52546965,183.76,183.68,0.81642322]
["bitfinex","SOLUSD",1734849961691,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849961991,1.52546965,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849962484,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849963866,9.5,183.7,183.69,23.776884]
["bitfinex","SOLUSD",1734849965979,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849966181,20.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734849967099,0.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734849967283,20.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734849967776,0.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734849973009,0.709089,183.76,183.7,0.81628506]
["bitfinex","SOLUSD",1734849973225,0.709089,183.76,183.69,0.81629023]
["bitfinex","SOLUSD",1734849974122,0.709089,183.76,183.68,0.81642797]
["bitfinex","SOLUSD",1734849976628,0.709089,183.76,183.67,5.57137019]
["bitfinex","SOLUSD",1734849977799,0.81638065,183.75,183.67,5.57137019]
["bitfinex","SOLUSD",1734849980954,0.709089,183.76,183.69,11.2181326]
["bitfinex","SOLUSD",1734849981253,0.709089,183.76,183.7,0.81630244]
["bitfinex","SOLUSD",1734849981612,0.709089,183.76,183.71,34.9950166]
["bitfinex","SOLUSD",1734849981966,0.709089,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734849982740,0.709089,183.76,183.68,0.81617106]
["bitfinex","SOLUSD",1734849982907,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734849983465,0.709089,183.76,183.67,4.7549]
["bitfinex","SOLUSD",1734849984027,0.81638065,183.75,183.64,0.81652386]
["bitfinex","SOLUSD",1734849988923,3.06068942,183.75,183.64,0.81652386]
["bitfinex","SOLUSD",1734849989418,0.81638065,183.75,183.64,0.81652386]
["bitfinex","SOLUSD",1734849996146,0.81638065,183.75,183.65,23.776884]
["bitfinex","SOLUSD",1734849996349,0.81638065,183.75,183.66,0.81646075]
["bitfinex","SOLUSD",1734849996845,0.81638065,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1734849997046,0.81638065,183.75,183.68,0.81645785]
["bitfinex","SOLUSD",1734849997909,0.81638065,183.75,183.66,0.81646731]
["bitfinex","SOLUSD",1734849998111,0.81638065,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1734849998416,0.81638065,183.75,183.68,0.81646746]
["bitfinex","SOLUSD",1734850002331,0.81638065,183.75,183.65,0.8164696]
["bitfinex","SOLUSD",1734850003440,0.81638065,183.75,183.65,23.776884]
["bitfinex","SOLUSD",1734850005838,0.81638065,183.75,183.64,0.81653392]
["bitfinex","SOLUSD",1734850006132,0.81638065,183.75,183.6,0.81659283]
["bitfinex","SOLUSD",1734850006334,20.0,183.73,183.6,0.81659283]
["bitfinex","SOLUSD",1734850006512,0.81638065,183.72,183.6,0.81659283]
["bitfinex","SOLUSD",1734850006920,0.81638065,183.72,183.59,0.81675687]
["bitfinex","SOLUSD",1734850007431,0.81638065,183.72,183.58,9.6591]
["bitfinex","SOLUSD",1734850007432,20.7089,183.71,183.57,0.81683621]
["bitfinex","SOLUSD",1734850007635,0.81638065,183.7,183.57,0.81683621]
["bitfinex","SOLUSD",1734850008214,20.81638065,183.7,183.57,0.81683621]
["bitfinex","SOLUSD",1734850008424,20.81638065,183.7,183.55,12.03505146]
["bitfinex","SOLUSD",1734850008622,20.81638065,183.7,183.55,0.81691886]
["bitfinex","SOLUSD",1734850008854,0.81638065,183.7,183.55,12.03505146]
["bitfinex","SOLUSD",1734850009458,0.81638065,183.7,183.56,23.776884]
["bitfinex","SOLUSD",1734850009628,0.81638065,183.7,183.57,0.81687878]
["bitfinex","SOLUSD",1734850010030,0.81638065,183.7,183.58,23.776884]
["bitfinex","SOLUSD",1734850010246,0.81638065,183.7,183.59,0.81682409]
["bitfinex","SOLUSD",1734850011156,0.81638065,183.7,183.58,23.776884]
["bitfinex","SOLUSD",1734850011454,0.81638065,183.7,183.59,0.81683604]
["bitfinex","SOLUSD",1734850017745,0.81638065,183.7,183.58,0.81684626]
["bitfinex","SOLUSD",1734850018061,0.81638065,183.7,183.56,0.81684706]
["bitfinex","SOLUSD",1734850019060,0.81638065,183.7,183.57,0.81691647]
["bitfinex","SOLUSD",1734850020246,0.81638065,183.7,183.56,23.776884]
["bitfinex","SOLUSD",1734850020464,0.81638065,183.7,183.57,0.81690745]
["bitfinex","SOLUSD",1734850020669,0.81638065,183.7,183.58,34.9950166]
["bitfinex","SOLUSD",1734850020961,3.9267999,183.74,183.54,20.2787]
["bitfinex","SOLUSD",1734850020962,0.81638065,183.73,183.61,2.7318]
["bitfinex","SOLUSD",1734850021154,0.81638065,183.73,183.62,24.59344084]
["bitfinex","SOLUSD",1734850021450,0.81638065,183.75,183.62,24.59344084]
["bitfinex","SOLUSD",1734850022539,20.81638065,183.75,183.62,24.59344084]
["bitfinex","SOLUSD",1734850025868,20.81638065,183.75,183.62,35.81157344]
["bitfinex","SOLUSD",1734850026085,20.81638065,183.75,183.64,23.776884]
["bitfinex","SOLUSD",1734850026265,20.81638065,183.75,183.66,23.776884]
["bitfinex","SOLUSD",1734850028379,18.81638065,183.75,183.66,23.776884]
["bitfinex","SOLUSD",1734850029484,1.417989,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734850029485,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734850029688,0.709089,183.76,183.67,0.81650706]
["bitfinex","SOLUSD",1734850029856,0.709089,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1734850030174,0.709089,183.76,183.64,0.81652175]
["bitfinex","SOLUSD",1734850030955,0.709089,183.76,183.63,23.776884]
["bitfinex","SOLUSD",1734850031255,0.709089,183.76,183.64,0.8165892]
["bitfinex","SOLUSD",1734850031454,0.7089,183.75,183.58,0.81659125]
["bitfinex","SOLUSD",1734850031675,20.0,183.72,183.58,0.81659125]
["bitfinex","SOLUSD",1734850031851,21.60674798,183.72,183.58,0.81659125]
["bitfinex","SOLUSD",1734850032175,20.0,183.7,183.58,0.81659125]
["bitfinex","SOLUSD",1734850032775,20.0,183.7,183.59,23.776884]
["bitfinex","SOLUSD",1734850032970,20.0,183.7,183.58,0.81659125]
["bitfinex","SOLUSD",1734850033346,20.0,183.7,183.58,23.776884]
["bitfinex","SOLUSD",1734850033554,20.0,183.7,183.59,0.81688747]
["bitfinex","SOLUSD",1734850034759,20.0,183.7,183.58,24.59368984]
["bitfinex","SOLUSD",1734850039376,20.0,183.7,183.56,3.54867341]
["bitfinex","SOLUSD",1734850039676,0.7089,183.69,183.57,23.776884]
["bitfinex","SOLUSD",1734850039879,0.7089,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1734850040458,0.7089,183.69,183.58,0.81681956]
["bitfinex","SOLUSD",1734850042092,0.7089,183.69,183.57,0.81687235]
["bitfinex","SOLUSD",1734850045192,0.7089,183.69,183.56,2.7318]
["bitfinex","SOLUSD",1734850045361,0.7089,183.69,183.55,0.81692277]
["bitfinex","SOLUSD",1734850045567,0.7089,183.69,183.52,0.81704287]
["bitfinex","SOLUSD",1734850045768,4.68743066,183.68,183.52,0.81704287]
["bitfinex","SOLUSD",1734850046173,20.0,183.66,183.52,12.03517547]
["bitfinex","SOLUSD",1734850046710,20.0,183.66,183.53,23.776884]
["bitfinex","SOLUSD",1734850048388,20.0,183.66,183.54,0.81704352]
["bitfinex","SOLUSD",1734850048708,20.0,183.66,183.55,23.776884]
["bitfinex","SOLUSD",1734850049183,20.0,183.65,183.55,23.776884]
["bitfinex","SOLUSD",1734850049573,20.0,183.66,183.55,0.81696318]
["bitfinex","SOLUSD",1734850049777,20.0,183.66,183.56,23.776884]
["bitfinex","SOLUSD",1734850050293,20.0,183.65,183.57,0.81696717]
["bitfinex","SOLUSD",1734850050492,20.0,183.66,183.57,0.81696717]
["bitfinex","SOLUSD",1734850050980,0.7089,183.69,183.57,0.81696717]
["bitfinex","SOLUSD",1734850051496,20.7089,183.69,183.56,23.776884]
["bitfinex","SOLUSD",1734850051995,20.7089,183.69,183.52,11.2181326]
["bitfinex","SOLUSD",1734850052176,20.7089,183.69,183.54,23.776884]
["bitfinex","SOLUSD",1734850052377,22.98442241,183.69,183.54,23.776884]
["bitfinex","SOLUSD",1734850053003,22.98442241,183.69,183.55,0.81701901]
["bitfinex","SOLUSD",1734850054010,22.98442241,183.69,183.56,23.776884]
["bitfinex","SOLUSD",1734850057509,22.98442241,183.69,183.51,2.2552]
["bitfinex","SOLUSD",1734850057510,22.98442241,183.69,183.53,0.81695804]
["bitfinex","SOLUSD",1734850057699,22.98442241,183.69,183.54,23.776884]
["bitfinex","SOLUSD",1734850058506,20.0,183.68,183.54,23.776884]
["bitfinex","SOLUSD",1734850058900,20.0,183.68,183.55,0.81701403]
["bitfinex","SOLUSD",1734850059509,22.98442241,183.69,183.55,0.81701403]
["bitfinex","SOLUSD",1734850059686,22.98442241,183.69,183.53,23.776884]
["bitfinex","SOLUSD",1734850060094,20.0,183.67,183.53,23.776884]
["bitfinex","SOLUSD",1734850060321,20.0,183.67,183.54,0.8170395]
["bitfinex","SOLUSD",1734850060905,2.98442241,183.69,183.55,23.776884]
["bitfinex","SOLUSD",1734850061206,0.7089,183.69,183.58,11.2181326]
["bitfinex","SOLUSD",1734850061405,0.7089,183.69,183.59,26.85665623]
["bitfinex","SOLUSD",1734850062520,0.7089,183.69,183.59,26.039984]
["bitfinex","SOLUSD",1734850062682,0.7089,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1734850062887,0.7089,183.69,183.58,0.81669962]
["bitfinex","SOLUSD",1734850062888,0.7089,183.69,183.58,23.776884]
["bitfinex","SOLUSD",1734850071716,0.7089,183.73,183.6,34.9950166]
["bitfinex","SOLUSD",1734850072013,0.7089,183.73,183.6,0.81661288]
["bitfinex","SOLUSD",1734850072315,0.7089,183.73,183.58,0.81675717]
["bitfinex","SOLUSD",1734850072507,0.7089,183.73,183.59,23.776884]
["bitfinex","SOLUSD",1734850073214,20.7089,183.73,183.6,0.81678217]
["bitfinex","SOLUSD",1734850074619,20.7089,183.73,183.61,23.776884]
["bitfinex","SOLUSD",1734850074820,0.7089,183.73,183.63,23.776884]
["bitfinex","SOLUSD",1734850075022,0.7089,183.73,183.64,0.81656378]
["bitfinex","SOLUSD",1734850078431,0.709089,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1734850078636,0.709089,183.76,183.66,0.81647121]
["bitfinex","SOLUSD",1734850080527,20.709089,183.76,183.65,24.59339205]
["bitfinex","SOLUSD",1734850082503,0.709089,183.76,183.67,11.2181326]
["bitfinex","SOLUSD",1734850082702,0.709089,183.76,183.68,24.59321416]
["bitfinex","SOLUSD",1734850084121,0.709089,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734850084330,0.709089,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734850085343,0.709089,183.76,183.69,3.01854769]
["bitfinex","SOLUSD",1734850085840,0.709089,183.76,183.69,2.2023]
["bitfinex","SOLUSD",1734850086224,0.709089,183.76,183.65,0.81641268]
["bitfinex","SOLUSD",1734850086541,0.709089,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734850086740,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734850087518,0.709089,183.76,183.67,0.81645282]
["bitfinex","SOLUSD",1734850087722,0.709089,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734850088957,0.709089,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734850089159,0.709089,183.76,183.67,0.81645572]
["bitfinex","SOLUSD",1734850090425,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734850090977,0.709089,183.76,183.67,0.81645572]
["bitfinex","SOLUSD",1734850091154,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734850094839,0.709089,183.76,183.65,3.01873797]
["bitfinex","SOLUSD",1734850096341,0.709089,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734850103082,0.709089,183.76,183.65,2.2023]
["bitfinex","SOLUSD",1734850105156,20.0,183.73,183.65,2.2023]
["bitfinex","SOLUSD",1734850105477,0.709089,183.76,183.65,2.2023]
["bitfinex","SOLUSD",1734850105970,20.0,183.74,183.65,2.2023]
["bitfinex","SOLUSD",1734850114696,20.7089,183.73,183.6,8.414]
["bitfinex","SOLUSD",1734850114891,20.7089,183.73,183.6,9.23074648]
["bitfinex","SOLUSD",1734850115187,20.7089,183.73,183.6,3.01154648]
["bitfinex","SOLUSD",1734850115789,20.7089,183.73,183.61,23.776884]
["bitfinex","SOLUSD",1734850116086,20.7089,183.73,183.6,3.01154648]
["bitfinex","SOLUSD",1734850117586,5.43914601,183.72,183.56,2.3446]
["bitfinex","SOLUSD",1734850117888,20.0,183.69,183.56,2.3446]
["bitfinex","SOLUSD",1734850118886,0.7089,183.68,183.56,2.3446]
["bitfinex","SOLUSD",1734850119862,0.7089,183.68,183.53,23.776884]
["bitfinex","SOLUSD",1734850120056,0.7089,183.68,183.52,0.81701878]
["bitfinex","SOLUSD",1734850121270,0.7089,183.68,183.53,23.776884]
["bitfinex","SOLUSD",1734850123695,0.7089,183.68,183.45,24.8457326]
["bitfinex","SOLUSD",1734850123886,20.0,183.64,183.46,0.81720243]
["bitfinex","SOLUSD",1734850124288,26.49826051,183.64,183.46,14.66703172]
["bitfinex","SOLUSD",1734850124699,26.49826051,183.64,183.46,12.03533503]
["bitfinex","SOLUSD",1734850125278,26.49826051,183.64,183.47,23.776884]
["bitfinex","SOLUSD",1734850125279,0.7089,183.63,183.47,23.776884]
["bitfinex","SOLUSD",1734850125479,0.7089,183.63,183.49,23.776884]
["bitfinex","SOLUSD",1734850125896,0.7089,183.63,183.46,0.81726093]
["bitfinex","SOLUSD",1734850126104,20.0,183.6,183.46,0.81726093]
["bitfinex","SOLUSD",1734850127005,20.0,183.6,183.44,2.2199]
["bitfinex","SOLUSD",1734850127006,20.0,183.6,183.45,0.81738384]
["bitfinex","SOLUSD",1734850127206,20.0,183.6,183.46,23.776884]
["bitfinex","SOLUSD",1734850127921,20.0,183.6,183.45,23.776884]
["bitfinex","SOLUSD",1734850128287,20.0,183.6,183.47,23.776884]
["bitfinex","SOLUSD",1734850130514,7.20716051,183.63,183.49,23.776884]
["bitfinex","SOLUSD",1734850130707,7.20716051,183.63,183.51,23.776884]
["bitfinex","SOLUSD",1734850131620,20.0,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1734850136098,20.0,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1734850138117,20.0,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1734850144628,20.0,183.6,183.52,0.81718772]
["bitfinex","SOLUSD",1734850144833,0.7089,183.63,183.53,23.776884]
["bitfinex","SOLUSD",1734850145010,0.7089,183.63,183.51,2.1343]
["bitfinex","SOLUSD",1734850145210,0.7089,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1734850145441,0.7089,183.63,183.46,13.3524326]
["bitfinex","SOLUSD",1734850145612,20.0,183.59,183.47,0.81729455]
["bitfinex","SOLUSD",1734850145923,20.0,183.59,183.46,2.1343]
["bitfinex","SOLUSD",1734850146935,20.0,183.59,183.47,0.81739904]
["bitfinex","SOLUSD",1734850147841,20.0,183.59,183.48,34.9950166]
["bitfinex","SOLUSD",1734850148130,20.0,183.59,183.5,23.776884]
["bitfinex","SOLUSD",1734850148432,20.0,183.59,183.51,0.81715043]
["bitfinex","SOLUSD",1734850148817,20.0,183.59,183.52,23.776884]
["bitfinex","SOLUSD",1734850153931,20.0,183.59,183.46,2.95148789]
["bitfinex","SOLUSD",1734850155438,20.0,183.59,183.47,23.776884]
["bitfinex","SOLUSD",1734850156615,20.0,183.59,183.46,2.1343]
["bitfinex","SOLUSD",1734850157024,23.776884,183.57,183.42,22.11676518]
["bitfinex","SOLUSD",1734850157232,20.0,183.54,183.42,22.11676518]
["bitfinex","SOLUSD",1734850158337,20.0,183.54,183.42,2.1747]
["bitfinex","SOLUSD",1734850158548,20.0,183.54,183.43,23.776884]
["bitfinex","SOLUSD",1734850159051,20.0,183.54,183.42,2.1747]
["bitfinex","SOLUSD",1734850159759,20.0,183.54,183.4,6.3439]
["bitfinex","SOLUSD",1734850160148,23.776884,183.52,183.38,2.99226471]
["bitfinex","SOLUSD",1734850160325,0.7089,183.48,183.32,0.81776119]
["bitfinex","SOLUSD",1734850160855,20.0,183.47,183.32,0.81776119]
["bitfinex","SOLUSD",1734850161333,0.7089,183.48,183.32,0.81776119]
["bitfinex","SOLUSD",1734850161538,0.7089,183.48,183.33,0.81791256]
["bitfinex","SOLUSD",1734850161750,23.776884,183.47,183.31,0.81792263]
["bitfinex","SOLUSD",1734850161949,0.7089,183.46,183.31,0.81792263]
["bitfinex","SOLUSD",1734850162148,23.776884,183.45,183.25,0.81805944]
["bitfinex","SOLUSD",1734850162327,30.27514451,183.45,183.25,0.81805944]
["bitfinex","SOLUSD",1734850162529,0.7089,183.44,183.25,0.81805944]
["bitfinex","SOLUSD",1734850162728,23.776884,183.43,183.25,0.81805944]
["bitfinex","SOLUSD",1734850162952,29.21603001,183.43,183.25,0.81805944]
["bitfinex","SOLUSD",1734850163251,29.21603001,183.43,183.23,13.3928326]
["bitfinex","SOLUSD",1734850163252,23.776884,183.41,183.24,0.81823321]
["bitfinex","SOLUSD",1734850163443,20.0,183.38,183.24,0.81823321]
["bitfinex","SOLUSD",1734850164426,20.0,183.38,183.25,23.776884]
["bitfinex","SOLUSD",1734850164629,20.0,183.38,183.24,23.776884]
["bitfinex","SOLUSD",1734850165053,20.0,183.38,183.23,2.99303124]
["bitfinex","SOLUSD",1734850166747,20.0,183.38,183.24,23.776884]
["bitfinex","SOLUSD",1734850166949,20.0,183.38,183.26,23.776884]
["bitfinex","SOLUSD",1734850167146,20.0,183.38,183.27,0.81830463]
["bitfinex","SOLUSD",1734850167338,5.43914601,183.41,183.28,23.776884]
["bitfinex","SOLUSD",1734850168461,0.7089,183.42,183.3,23.776884]
["bitfinex","SOLUSD",1734850168658,0.7089,183.42,183.32,23.776884]
["bitfinex","SOLUSD",1734850171263,6.22092718,183.46,183.33,0.12549]
["bitfinex","SOLUSD",1734850171467,0.7089,183.49,183.35,18.0134365]
["bitfinex","SOLUSD",1734850171645,0.7089,183.49,183.37,23.776884]
["bitfinex","SOLUSD",1734850176713,0.7089,183.49,183.39,23.776884]
["bitfinex","SOLUSD",1734850176881,0.7089,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734850179708,0.7089,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734850180221,0.7089,183.49,183.37,18.0134365]
["bitfinex","SOLUSD",1734850180222,0.7089,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734850186245,2.94221871,183.53,183.42,23.776884]
["bitfinex","SOLUSD",1734850186418,2.94221871,183.53,183.43,0.354609]
["bitfinex","SOLUSD",1734850196343,0.7089,183.53,183.43,0.354609]
["bitfinex","SOLUSD",1734850198332,20.0,183.57,183.44,23.776884]
["bitfinex","SOLUSD",1734850198530,20.0,183.57,183.46,23.776884]
["bitfinex","SOLUSD",1734850199636,0.7089,183.58,183.46,23.776884]
["bitfinex","SOLUSD",1734850199637,0.7089,183.58,183.47,0.8173735]
["bitfinex","SOLUSD",1734850199939,0.7089,183.58,183.48,23.776884]
["bitfinex","SOLUSD",1734850200626,0.7089,183.58,183.5,23.776884]
["bitfinex","SOLUSD",1734850201348,20.0,183.61,183.5,23.776884]
["bitfinex","SOLUSD",1734850202737,20.0,183.61,183.49,0.81728426]
["bitfinex","SOLUSD",1734850202944,20.0,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1734850203318,20.0,183.61,183.48,2.1357]
["bitfinex","SOLUSD",1734850204939,20.0,183.57,183.43,3.43716905]
["bitfinex","SOLUSD",1734850205124,0.7089,183.56,183.43,3.43716905]
["bitfinex","SOLUSD",1734850205845,20.0,183.57,183.44,11.24700912]
["bitfinex","SOLUSD",1734850206048,20.0,183.6,183.45,12.06422776]
["bitfinex","SOLUSD",1734850206232,20.0,183.6,183.46,11.24700912]
["bitfinex","SOLUSD",1734850206433,20.0,183.6,183.48,23.776884]
["bitfinex","SOLUSD",1734850206747,20.0,183.6,183.5,23.776884]
["bitfinex","SOLUSD",1734850207045,0.7089,183.61,183.5,23.776884]
["bitfinex","SOLUSD",1734850212650,0.7089,183.61,183.51,0.817223]
["bitfinex","SOLUSD",1734850212953,0.7089,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1734850213152,0.7089,183.61,183.53,0.81707104]
["bitfinex","SOLUSD",1734850214039,0.7089,183.61,183.52,24.59400218]
["bitfinex","SOLUSD",1734850218056,2.2280943,183.63,183.52,24.59400218]
["bitfinex","SOLUSD",1734850218259,0.7089,183.65,183.52,24.59400218]
["bitfinex","SOLUSD",1734850219359,2.91677714,183.65,183.52,24.59400218]
["bitfinex","SOLUSD",1734850219539,0.7089,183.65,183.52,24.59400218]
["bitfinex","SOLUSD",1734850228144,0.7089,183.65,183.52,23.776884]
["bitfinex","SOLUSD",1734850228860,0.7089,183.65,183.53,0.12549]
["bitfinex","SOLUSD",1734850229161,8.47028155,183.69,183.57,23.776884]
["bitfinex","SOLUSD",1734850229489,8.47028155,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1734850229649,8.47028155,183.69,183.61,23.776884]
["bitfinex","SOLUSD",1734850230270,0.7089,183.7,183.61,23.776884]
["bitfinex","SOLUSD",1734850234261,2.21271207,183.73,183.61,23.776884]
["bitfinex","SOLUSD",1734850234455,20.7089,183.74,183.61,23.776884]
["bitfinex","SOLUSD",1734850235354,22.91910247,183.74,183.61,23.776884]
["bitfinex","SOLUSD",1734850236863,20.7089,183.74,183.62,0.81673593]
["bitfinex","SOLUSD",1734850237067,20.7089,183.74,183.63,23.776884]
["bitfinex","SOLUSD",1734850237068,0.7089,183.74,183.63,23.776884]
["bitfinex","SOLUSD",1734850237269,0.7089,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734850238282,20.7089,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734850239073,20.0,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734850244876,20.0,183.74,183.66,2.2703]
["bitfinex","SOLUSD",1734850261176,20.0,183.74,183.61,0.81669441]
["bitfinex","SOLUSD",1734850262003,23.776884,183.73,183.6,2.3606]
["bitfinex","SOLUSD",1734850262284,20.0,183.7,183.57,6.4675]
["bitfinex","SOLUSD",1734850263206,20.0,183.7,183.56,2.3606]
["bitfinex","SOLUSD",1734850263398,0.7089,183.69,183.56,2.3606]
["bitfinex","SOLUSD",1734850263651,20.0,183.68,183.56,2.3606]
["bitfinex","SOLUSD",1734850264500,20.0,183.68,183.57,0.8169825]
["bitfinex","SOLUSD",1734850264700,20.0,183.68,183.58,23.776884]
["bitfinex","SOLUSD",1734850265301,20.0,183.68,183.59,0.81685556]
["bitfinex","SOLUSD",1734850265602,20.0,183.68,183.6,23.776884]
["bitfinex","SOLUSD",1734850268104,20.0,183.68,183.57,0.81675926]
["bitfinex","SOLUSD",1734850268411,20.0,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1734850276412,20.0,183.68,183.56,3.17748374]
["bitfinex","SOLUSD",1734850276413,6.02985832,183.71,183.61,23.776884]
["bitfinex","SOLUSD",1734850276605,8.47028155,183.73,183.63,23.776884]
["bitfinex","SOLUSD",1734850276806,8.47028155,183.73,183.64,0.81652566]
["bitfinex","SOLUSD",1734850277192,0.7089,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734850277617,20.7089,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734850278118,0.7089,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734850278295,20.709089,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1734850278918,0.709089,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1734850279422,0.709089,183.76,183.74,1.3636124]
["bitfinex","SOLUSD",1734850280820,0.709089,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734850281118,0.04838549,183.76,183.75,42.29131155]
["bitfinex","SOLUSD",1734850282201,0.04838549,183.76,183.75,31.04430243]
["bitfinex","SOLUSD",1734850284699,0.04838549,183.76,183.74,1.3636124]
["bitfinex","SOLUSD",1734850286023,0.04838549,183.76,183.75,24.59302131]
["bitfinex","SOLUSD",1734850287119,0.04838549,183.76,183.75,35.84003043]
["bitfinex","SOLUSD",1734850298431,0.04838549,183.76,183.75,35.96552043]
["bitfinex","SOLUSD",1734850299413,0.04838549,183.76,183.75,35.84003043]
["bitfinex","SOLUSD",1734850299614,0.04838549,183.76,183.75,24.59302131]
["bitfinex","SOLUSD",1734850300250,0.04838549,183.76,183.75,0.81613731]
["bitfinex","SOLUSD",1734850300560,0.04838549,183.76,183.74,1.3636124]
["bitfinex","SOLUSD",1734850301753,0.04838549,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734850304044,0.04838549,183.76,183.74,1.3636124]
["bitfinex","SOLUSD",1734850304721,0.04838549,183.76,183.62,13.57150912]
["bitfinex","SOLUSD",1734850304722,0.04838549,183.76,183.63,0.81654951]
["bitfinex","SOLUSD",1734850304927,0.7089,183.75,183.58,2.3245]
["bitfinex","SOLUSD",1734850305130,20.0,183.71,183.58,2.3245]
["bitfinex","SOLUSD",1734850305642,23.776884,183.7,183.58,2.3245]
["bitfinex","SOLUSD",1734850305823,20.0,183.67,183.53,3.14135562]
["bitfinex","SOLUSD",1734850306426,20.0,183.67,183.54,0.354609]
["bitfinex","SOLUSD",1734850307229,20.0,183.67,183.54,24.131493]
["bitfinex","SOLUSD",1734850310247,0.7089,183.66,183.54,24.131493]
["bitfinex","SOLUSD",1734850316542,20.0,183.62,183.54,0.354609]
["bitfinex","SOLUSD",1734850316736,0.7089,183.57,183.54,0.354609]
["bitfinex","SOLUSD",1734850318235,0.7089,183.57,183.44,2.3476]
["bitfinex","SOLUSD",1734850320548,20.0,183.53,183.41,0.81752395]
["bitfinex","SOLUSD",1734850320751,20.0,183.53,183.39,9.18470849]
["bitfinex","SOLUSD",1734850321566,20.0,183.53,183.39,8.3671]
["bitfinex","SOLUSD",1734850321740,20.0,183.53,183.39,2.3151]
["bitfinex","SOLUSD",1734850322142,22.15052265,183.53,183.4,0.8177085]
["bitfinex","SOLUSD",1734850323160,22.15052265,183.53,183.41,23.776884]
["bitfinex","SOLUSD",1734850324366,20.0,183.53,183.42,0.81763577]
["bitfinex","SOLUSD",1734850324553,20.0,183.53,183.41,23.776884]
["bitfinex","SOLUSD",1734850326252,20.0,183.53,183.4,23.776884]
["bitfinex","SOLUSD",1734850327774,20.0,183.49,183.39,2.3151]
["bitfinex","SOLUSD",1734850330680,20.7089,183.49,183.35,2.3151]
["bitfinex","SOLUSD",1734850330877,20.0,183.45,183.3,1.47857469]
["bitfinex","SOLUSD",1734850331075,20.0,183.45,183.3,0.66070351]
["bitfinex","SOLUSD",1734850331375,20.0,183.41,183.3,0.66070351]
["bitfinex","SOLUSD",1734850332167,20.0,183.45,183.3,0.66070351]
["bitfinex","SOLUSD",1734850332359,20.0,183.41,183.3,0.66070351]
["bitfinex","SOLUSD",1734850333277,20.0,183.41,183.31,23.776884]
["bitfinex","SOLUSD",1734850334557,2.18855559,183.45,183.31,23.776884]
["bitfinex","SOLUSD",1734850334757,23.776884,183.47,183.31,23.776884]
["bitfinex","SOLUSD",1734850335257,20.0,183.44,183.31,23.776884]
["bitfinex","SOLUSD",1734850336079,20.0,183.4,183.3,0.66070351]
["bitfinex","SOLUSD",1734850336280,20.7089,183.4,183.3,0.66070351]
["bitfinex","SOLUSD",1734850343791,20.0,183.36,183.3,0.66070351]
["bitfinex","SOLUSD",1734850352397,0.7089,183.4,183.3,0.66070351]
["bitfinex","SOLUSD",1734850353706,23.776884,183.39,183.3,0.66070351]
["bitfinex","SOLUSD",1734850354100,20.0,183.36,183.3,0.66070351]
["bitfinex","SOLUSD",1734850354425,0.7089,183.4,183.3,0.66070351]
["bitfinex","SOLUSD",1734850361631,2.20739711,183.41,183.3,0.66070351]
["bitfinex","SOLUSD",1734850361837,23.776884,183.43,183.3,0.66070351]
["bitfinex","SOLUSD",1734850362146,20.0,183.4,183.3,0.66070351]
["bitfinex","SOLUSD",1734850364739,8.40943649,183.47,183.31,23.776884]
["bitfinex","SOLUSD",1734850364919,6.89204952,183.51,183.31,23.776884]
["bitfinex","SOLUSD",1734850364920,0.7089,183.49,183.34,29.837284]
["bitfinex","SOLUSD",1734850365121,6.89204952,183.51,183.34,30.65511654]
["bitfinex","SOLUSD",1734850365319,9.118337,183.53,183.34,30.65511654]
["bitfinex","SOLUSD",1734850365621,2.86334379,183.53,183.34,30.65511654]
["bitfinex","SOLUSD",1734850366433,23.776884,183.52,183.35,0.35461]
["bitfinex","SOLUSD",1734850366644,23.776884,183.52,183.37,2.2186]
["bitfinex","SOLUSD",1734850367633,20.0,183.49,183.37,2.2186]
["bitfinex","SOLUSD",1734850367841,20.0,183.45,183.37,2.2186]
["bitfinex","SOLUSD",1734850379760,8.47028155,183.49,183.38,6.4405]
["bitfinex","SOLUSD",1734850380950,20.0,183.49,183.38,6.4405]
["bitfinex","SOLUSD",1734850381644,20.0,183.48,183.38,6.4405]
["bitfinex","SOLUSD",1734850381946,28.47028155,183.49,183.38,6.4405]
["bitfinex","SOLUSD",1734850381947,20.0,183.46,183.38,7.25835377]
["bitfinex","SOLUSD",1734850382650,20.0,183.47,183.38,7.25835377]
["bitfinex","SOLUSD",1734850382831,10.6766725,183.5,183.39,2.3426]
["bitfinex","SOLUSD",1734850382832,8.47028155,183.5,183.39,2.3426]
["bitfinex","SOLUSD",1734850383878,8.47028155,183.52,183.39,2.3426]
["bitfinex","SOLUSD",1734850384059,20.0,183.49,183.39,2.3426]
["bitfinex","SOLUSD",1734850384776,20.0,183.49,183.4,26.93716698]
["bitfinex","SOLUSD",1734850384955,20.0,183.49,183.41,6.4405]
["bitfinex","SOLUSD",1734850385351,20.0,183.5,183.41,6.4405]
["bitfinex","SOLUSD",1734850386466,2.14164422,183.52,183.41,6.4405]
["bitfinex","SOLUSD",1734850386467,20.0,183.51,183.41,6.4405]
["bitfinex","SOLUSD",1734850386855,20.0,183.51,183.42,2.3426]
["bitfinex","SOLUSD",1734850387064,20.0,183.53,183.42,2.3426]
["bitfinex","SOLUSD",1734850387384,20.0,183.52,183.42,2.3426]
["bitfinex","SOLUSD",1734850390088,23.776884,183.51,183.42,2.3426]
["bitfinex","SOLUSD",1734850390381,20.0,183.48,183.42,2.3426]
["bitfinex","SOLUSD",1734850390787,20.0,183.52,183.42,2.3426]
["bitfinex","SOLUSD",1734850398005,23.776884,183.51,183.42,2.3426]
["bitfinex","SOLUSD",1734850398170,20.0,183.48,183.42,2.3426]
["bitfinex","SOLUSD",1734850399483,20.0,183.44,183.41,6.4405]
["bitfinex","SOLUSD",1734850400577,20.0,183.44,183.36,6.4835]
["bitfinex","SOLUSD",1734850400910,3.07986952,183.48,183.36,6.4835]
["bitfinex","SOLUSD",1734850400911,20.0,183.4,183.36,6.4835]
["bitfinex","SOLUSD",1734850403786,20.0,183.44,183.36,6.4835]
["bitfinex","SOLUSD",1734850404108,8.47028155,183.47,183.36,6.4835]
["bitfinex","SOLUSD",1734850404489,11.55015107,183.48,183.36,6.4835]
["bitfinex","SOLUSD",1734850404806,13.73224098,183.48,183.36,6.4835]
["bitfinex","SOLUSD",1734850405373,20.0,183.45,183.36,6.4835]
["bitfinex","SOLUSD",1734850405573,20.0,183.45,183.37,2.2062]
["bitfinex","SOLUSD",1734850407907,2.30367663,183.49,183.39,8.6897]
["bitfinex","SOLUSD",1734850408109,8.47028155,183.51,183.39,8.6897]
["bitfinex","SOLUSD",1734850408307,8.47028155,183.51,183.4,2.2062]
["bitfinex","SOLUSD",1734850408485,8.47028155,183.51,183.42,6.4835]
["bitfinex","SOLUSD",1734850408687,8.47028155,183.51,183.43,2.2062]
["bitfinex","SOLUSD",1734850409020,10.64048353,183.53,183.43,2.2062]
["bitfinex","SOLUSD",1734850409723,20.0,183.5,183.43,2.2062]
["bitfinex","SOLUSD",1734850410319,20.0,183.52,183.43,2.2062]
["bitfinex","SOLUSD",1734850411195,6.10576837,183.55,183.43,3.0237702]
["bitfinex","SOLUSD",1734850412413,20.0,183.55,183.43,3.0237702]
["bitfinex","SOLUSD",1734850412818,20.0,183.55,183.44,6.4835]
["bitfinex","SOLUSD",1734850413428,20.0,183.55,183.45,2.2062]
["bitfinex","SOLUSD",1734850413829,20.0,183.51,183.45,2.2062]
["bitfinex","SOLUSD",1734850419150,20.0,183.52,183.45,2.2062]
["bitfinex","SOLUSD",1734850419356,20.0,183.53,183.45,2.2062]
["bitfinex","SOLUSD",1734850419815,2.1768502,183.56,183.45,2.2062]
["bitfinex","SOLUSD",1734850420022,20.0,183.54,183.45,2.2062]
["bitfinex","SOLUSD",1734850421663,20.0,183.55,183.45,2.2062]
["bitfinex","SOLUSD",1734850423133,20.0,183.54,183.45,2.2062]
["bitfinex","SOLUSD",1734850427858,20.0,183.5,183.45,2.2062]
["bitfinex","SOLUSD",1734850430144,20.0,183.51,183.45,2.2062]
["bitfinex","SOLUSD",1734850430884,20.0,183.52,183.45,2.2062]
["bitfinex","SOLUSD",1734850433559,20.0,183.53,183.45,2.2062]
["bitfinex","SOLUSD",1734850434289,20.0,183.52,183.45,2.2062]
["bitfinex","SOLUSD",1734850435655,20.0,183.51,183.45,2.2062]
["bitfinex","SOLUSD",1734850436884,20.0,183.52,183.45,2.2062]
["bitfinex","SOLUSD",1734850437956,20.0,183.52,183.46,6.5786]
["bitfinex","SOLUSD",1734850438189,20.0,183.52,183.47,2.1417]
["bitfinex","SOLUSD",1734850438496,8.47028155,183.55,183.47,2.1417]
["bitfinex","SOLUSD",1734850438875,10.64713175,183.56,183.47,2.1417]
["bitfinex","SOLUSD",1734850439677,20.0,183.53,183.47,2.1417]
["bitfinex","SOLUSD",1734850439861,20.0,183.53,183.49,2.1417]
["bitfinex","SOLUSD",1734850440071,20.0,183.54,183.49,2.1417]
["bitfinex","SOLUSD",1734850441583,20.0,183.56,183.49,2.1417]
["bitfinex","SOLUSD",1734850445104,20.0,183.52,183.49,2.1417]
["bitfinex","SOLUSD",1734850446282,20.0,183.52,183.38,0.8175473]
["bitfinex","SOLUSD",1734850446486,20.0,183.48,183.36,0.81772454]
["bitfinex","SOLUSD",1734850446804,20.0,183.48,183.34,0.81782184]
["bitfinex","SOLUSD",1734850446980,20.0,183.48,183.31,12.06979507]
["bitfinex","SOLUSD",1734850448477,20.0,183.44,183.31,0.81792077]
["bitfinex","SOLUSD",1734850449305,20.0,183.44,183.37,6.5786]
["bitfinex","SOLUSD",1734850450202,20.0,183.48,183.37,7.39648204]
["bitfinex","SOLUSD",1734850450812,20.0,183.48,183.37,6.5786]
["bitfinex","SOLUSD",1734850451102,20.0,183.49,183.37,6.5786]
["bitfinex","SOLUSD",1734850452308,20.0,183.45,183.37,6.5786]
["bitfinex","SOLUSD",1734850457786,20.0,183.44,183.37,6.5786]
["bitfinex","SOLUSD",1734850460808,20.0,183.45,183.37,6.5786]
["bitfinex","SOLUSD",1734850466892,6.5786,183.48,183.38,23.776884]
["bitfinex","SOLUSD",1734850467099,8.47028155,183.5,183.39,2.1866]
["bitfinex","SOLUSD",1734850467315,8.47028155,183.5,183.4,24.5945574]
["bitfinex","SOLUSD",1734850467629,10.68634987,183.51,183.4,24.5945574]
["bitfinex","SOLUSD",1734850467806,10.68634987,183.51,183.41,6.3746]
["bitfinex","SOLUSD",1734850467993,8.47028155,183.51,183.42,26.78114518]
["bitfinex","SOLUSD",1734850468194,8.47028155,183.51,183.46,23.776884]
["bitfinex","SOLUSD",1734850468398,16.9405631,183.53,183.47,6.3746]
["bitfinex","SOLUSD",1734850468399,8.47028155,183.53,183.47,6.3746]
["bitfinex","SOLUSD",1734850469528,20.0,183.5,183.47,6.3746]
["bitfinex","SOLUSD",1734850469731,20.0,183.55,183.47,6.3746]
["bitfinex","SOLUSD",1734850470095,8.47028155,183.58,183.49,2.1866]
["bitfinex","SOLUSD",1734850470296,23.776884,183.58,183.49,2.1866]
["bitfinex","SOLUSD",1734850470616,21.815104,183.55,183.49,2.1866]
["bitfinex","SOLUSD",1734850470820,23.776884,183.54,183.47,6.3746]
["bitfinex","SOLUSD",1734850471326,20.0,183.51,183.47,6.3746]
["bitfinex","SOLUSD",1734850473423,20.0,183.52,183.47,6.3746]
["bitfinex","SOLUSD",1734850474797,20.0,183.53,183.47,6.3746]
["bitfinex","SOLUSD",1734850475505,20.0,183.54,183.47,6.3746]
["bitfinex","SOLUSD",1734850476122,20.0,183.53,183.47,6.3746]
["bitfinex","SOLUSD",1734850476495,20.0,183.49,183.45,2.1866]
["bitfinex","SOLUSD",1734850476910,20.0,183.47,183.45,2.1866]
["bitfinex","SOLUSD",1734850479450,20.0,183.47,183.42,6.3746]
["bitfinex","SOLUSD",1734850479743,20.0,183.47,183.41,2.1783]
["bitfinex","SOLUSD",1734850485766,14.84488155,183.5,183.42,32.81960291]
["bitfinex","SOLUSD",1734850485923,8.47028155,183.5,183.42,8.2248]
["bitfinex","SOLUSD",1734850486938,59.06440694,183.56,183.42,8.2248]
["bitfinex","SOLUSD",1734850486939,16.71299918,183.56,183.42,8.2248]
["bitfinex","SOLUSD",1734850487139,20.0,183.52,183.42,8.2248]
["bitfinex","SOLUSD",1734850488157,20.0,183.53,183.42,8.2248]
["bitfinex","SOLUSD",1734850490861,20.0,183.53,183.43,24.59447618]
["bitfinex","SOLUSD",1734850491062,14.51678155,183.56,183.44,2.2289]
["bitfinex","SOLUSD",1734850491248,8.47028155,183.56,183.45,0.8174162]
["bitfinex","SOLUSD",1734850491435,8.47028155,183.56,183.44,2.2289]
["bitfinex","SOLUSD",1734850491867,30.68738192,183.58,183.44,2.2289]
["bitfinex","SOLUSD",1734850492236,23.776884,183.57,183.44,2.2289]
["bitfinex","SOLUSD",1734850492437,20.0,183.54,183.44,2.2289]
["bitfinex","SOLUSD",1734850493942,20.0,183.54,183.44,1.55918]
["bitfinex","SOLUSD",1734850494363,20.0,183.55,183.45,24.59439987]
["bitfinex","SOLUSD",1734850494836,20.0,183.55,183.46,6.2521]
["bitfinex","SOLUSD",1734850495041,8.47028155,183.58,183.49,23.776884]
["bitfinex","SOLUSD",1734850495365,8.47028155,183.58,183.51,41.78215879]
["bitfinex","SOLUSD",1734850495538,8.47028155,183.58,183.53,23.776884]
["bitfinex","SOLUSD",1734850495739,8.47028155,183.58,183.54,0.8170384]
["bitfinex","SOLUSD",1734850496404,8.47028155,183.66,183.54,0.8170384]
["bitfinex","SOLUSD",1734850496542,20.0,183.63,183.54,0.8170384]
["bitfinex","SOLUSD",1734850497075,20.0,183.65,183.55,2.144]
["bitfinex","SOLUSD",1734850497252,2.17023362,183.67,183.55,2.144]
["bitfinex","SOLUSD",1734850497442,23.776884,183.67,183.55,2.144]
["bitfinex","SOLUSD",1734850498459,20.0,183.64,183.55,2.144]
["bitfinex","SOLUSD",1734850498971,20.0,183.64,183.56,6.0008]
["bitfinex","SOLUSD",1734850500337,24.03758243,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1734850500338,2.23143343,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1734850500538,8.47028155,183.7,183.57,23.776884]
["bitfinex","SOLUSD",1734850501158,2.2012782,183.7,183.57,23.776884]
["bitfinex","SOLUSD",1734850501361,16.940563,183.71,183.57,23.776884]
["bitfinex","SOLUSD",1734850501748,20.0,183.67,183.57,23.776884]
["bitfinex","SOLUSD",1734850501946,20.0,183.67,183.58,2.1216]
["bitfinex","SOLUSD",1734850502367,8.47028155,183.74,183.6,2.1216]
["bitfinex","SOLUSD",1734850502869,30.26927855,183.74,183.6,2.1216]
["bitfinex","SOLUSD",1734850503069,21.798997,183.74,183.6,2.1216]
["bitfinex","SOLUSD",1734850503671,23.776884,183.73,183.6,2.1216]
["bitfinex","SOLUSD",1734850503901,20.0,183.71,183.62,8.4043]
["bitfinex","SOLUSD",1734850504060,2.15518851,183.74,183.63,23.776884]
["bitfinex","SOLUSD",1734850504370,0.04838549,183.76,183.63,23.776884]
["bitfinex","SOLUSD",1734850505148,0.04838549,183.76,183.64,8.4043]
["bitfinex","SOLUSD",1734850505379,20.0,183.75,183.64,8.4043]
["bitfinex","SOLUSD",1734850505873,0.04838549,183.76,183.64,8.4043]
["bitfinex","SOLUSD",1734850506181,2.2634862,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1734850506471,0.04838549,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734850506669,0.04838549,183.76,183.67,24.59328887]
["bitfinex","SOLUSD",1734850506848,0.04838549,183.76,183.69,25.898484]
["bitfinex","SOLUSD",1734850507249,0.04838549,183.76,183.69,2.1216]
["bitfinex","SOLUSD",1734850512582,0.04838549,183.76,183.7,0.81633684]
["bitfinex","SOLUSD",1734850512761,0.04838549,183.76,183.69,2.93792748]
["bitfinex","SOLUSD",1734850520989,0.04838549,183.76,183.69,2.1216]
["bitfinex","SOLUSD",1734850530803,20.0,183.72,183.61,8.4847]
["bitfinex","SOLUSD",1734850531302,20.0,183.68,183.61,8.4847]
["bitfinex","SOLUSD",1734850534105,20.0,183.72,183.61,8.4847]
["bitfinex","SOLUSD",1734850534891,0.04838549,183.76,183.65,25.935384]
["bitfinex","SOLUSD",1734850535093,0.04838549,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734850535300,0.04838549,183.76,183.69,6.2635]
["bitfinex","SOLUSD",1734850536119,0.04838549,183.76,183.71,2.1585]
["bitfinex","SOLUSD",1734850536275,0.162,183.9,183.72,23.776884]
["bitfinex","SOLUSD",1734850536478,5.85476418,183.89,183.73,6.2635]
["bitfinex","SOLUSD",1734850536782,2.17442477,183.86,183.73,6.2635]
["bitfinex","SOLUSD",1734850537692,22.17442477,183.86,183.73,6.2635]
["bitfinex","SOLUSD",1734850539425,20.0,183.86,183.74,2.0396]
["bitfinex","SOLUSD",1734850540390,5.85476418,183.89,183.76,23.776884]
["bitfinex","SOLUSD",1734850540717,0.162,183.9,183.77,0.81600553]
["bitfinex","SOLUSD",1734850540899,0.162,183.9,183.76,23.776884]
["bitfinex","SOLUSD",1734850541613,20.0,183.89,183.76,23.776884]
["bitfinex","SOLUSD",1734850542219,20.0,183.89,183.77,2.0396]
["bitfinex","SOLUSD",1734850542400,2.35576433,183.9,183.77,2.0396]
["bitfinex","SOLUSD",1734850543216,22.35576433,183.9,183.77,2.0396]
["bitfinex","SOLUSD",1734850545716,20.0,183.88,183.77,2.0396]
["bitfinex","SOLUSD",1734850547316,20.0,183.88,183.77,1.0792]
["bitfinex","SOLUSD",1734850547521,20.0,183.81,183.75,6.185]
["bitfinex","SOLUSD",1734850547905,20.0,183.77,183.65,0.81638135]
["bitfinex","SOLUSD",1734850548209,20.0,183.77,183.61,18.77833011]
["bitfinex","SOLUSD",1734850548416,20.0,183.77,183.61,0.81638135]
["bitfinex","SOLUSD",1734850548906,20.0,183.77,183.61,18.77833011]
["bitfinex","SOLUSD",1734850550003,20.0,183.77,183.62,23.776884]
["bitfinex","SOLUSD",1734850550209,0.141,183.83,183.6,37.88931129]
["bitfinex","SOLUSD",1734850550210,20.0,183.73,183.6,19.92736253]
["bitfinex","SOLUSD",1734850550515,20.0,183.73,183.61,2.0396]
["bitfinex","SOLUSD",1734850551014,20.0,183.73,183.62,6.185]
["bitfinex","SOLUSD",1734850552030,20.0,183.73,183.62,7.0017329]
["bitfinex","SOLUSD",1734850552208,20.0,183.73,183.62,6.185]
["bitfinex","SOLUSD",1734850552727,20.0,183.73,183.62,7.00175594]
["bitfinex","SOLUSD",1734850553716,20.0,183.73,183.62,6.185]
["bitfinex","SOLUSD",1734850554427,20.0,183.73,183.62,7.00172254]
["bitfinex","SOLUSD",1734850558514,20.0,183.73,183.62,6.185]
["bitfinex","SOLUSD",1734850559637,20.0,183.73,183.63,2.1056]
["bitfinex","SOLUSD",1734850565142,20.0,183.69,183.63,2.1056]
["bitfinex","SOLUSD",1734850565929,23.776884,183.68,183.63,2.1056]
["bitfinex","SOLUSD",1734850566128,20.0,183.65,183.63,2.1056]
["bitfinex","SOLUSD",1734850566650,23.776884,183.68,183.63,2.1056]
["bitfinex","SOLUSD",1734850566853,20.0,183.65,183.63,2.1056]
["bitfinex","SOLUSD",1734850568140,23.776884,183.69,183.63,2.1056]
["bitfinex","SOLUSD",1734850568335,20.0,183.66,183.63,2.1056]
["bitfinex","SOLUSD",1734850569935,20.0,183.71,183.63,2.1056]
["bitfinex","SOLUSD",1734850570127,20.0,183.67,183.63,2.1056]
["bitfinex","SOLUSD",1734850574451,20.0,183.65,183.63,2.1056]
["bitfinex","SOLUSD",1734850576353,20.0,183.65,183.57,6.6267]
["bitfinex","SOLUSD",1734850576580,20.0,183.65,183.58,2.0865]
["bitfinex","SOLUSD",1734850577756,8.35878877,183.68,183.53,8.202]
["bitfinex","SOLUSD",1734850577757,20.0,183.61,183.53,8.202]
["bitfinex","SOLUSD",1734850577953,20.0,183.61,183.59,0.354609]
["bitfinex","SOLUSD",1734850578273,20.0,183.57,183.53,2.0245]
["bitfinex","SOLUSD",1734850581664,23.776884,183.61,183.53,2.0245]
["bitfinex","SOLUSD",1734850581864,20.0,183.58,183.53,2.0245]
["bitfinex","SOLUSD",1734850587274,23.776884,183.61,183.53,2.0245]
["bitfinex","SOLUSD",1734850588573,20.0,183.58,183.53,2.0245]
["bitfinex","SOLUSD",1734850591297,8.129,183.57,183.44,0.81733844]
["bitfinex","SOLUSD",1734850591454,20.0,183.48,183.32,0.81763442]
["bitfinex","SOLUSD",1734850591652,20.0,183.44,183.3,0.709089]
["bitfinex","SOLUSD",1734850591977,2.44737281,183.43,183.3,0.709089]
["bitfinex","SOLUSD",1734850592574,15.33472729,183.57,183.33,17.96194876]
["bitfinex","SOLUSD",1734850592575,20.0,183.52,183.33,17.96194876]
["bitfinex","SOLUSD",1734850592780,20.0,183.5,183.34,0.81777083]
["bitfinex","SOLUSD",1734850593081,20.0,183.5,183.35,23.776884]
["bitfinex","SOLUSD",1734850593249,20.0,183.5,183.37,23.776884]
["bitfinex","SOLUSD",1734850593456,20.0,183.5,183.39,23.776884]
["bitfinex","SOLUSD",1734850594367,20.0,183.5,183.4,2.0968]
["bitfinex","SOLUSD",1734850594961,20.0,183.5,183.41,6.1647]
["bitfinex","SOLUSD",1734850595161,6.32087144,183.55,183.42,23.776884]
["bitfinex","SOLUSD",1734850596174,6.365,183.6,183.44,23.776884]
["bitfinex","SOLUSD",1734850596373,12.76590125,183.6,183.44,23.776884]
["bitfinex","SOLUSD",1734850596675,20.0,183.57,183.44,23.776884]
["bitfinex","SOLUSD",1734850596854,8.59907391,183.6,183.44,23.776884]
["bitfinex","SOLUSD",1734850597282,6.40090125,183.6,183.46,23.776884]
["bitfinex","SOLUSD",1734850597478,6.40090125,183.6,183.48,23.776884]
["bitfinex","SOLUSD",1734850597660,18.779287,183.63,183.47,0.81719876]
["bitfinex","SOLUSD",1734850597969,4.95032463,183.62,183.44,23.776884]
["bitfinex","SOLUSD",1734850598180,4.95032463,183.62,183.43,23.776884]
["bitfinex","SOLUSD",1734850599193,23.776884,183.59,183.43,23.776884]
["bitfinex","SOLUSD",1734850599486,20.0,183.56,183.43,23.776884]
["bitfinex","SOLUSD",1734850600055,20.0,183.56,183.41,6.1647]
["bitfinex","SOLUSD",1734850600392,20.0,183.56,183.42,23.776884]
["bitfinex","SOLUSD",1734850602596,41.819004,183.56,183.43,0.81755329]
["bitfinex","SOLUSD",1734850602763,20.0,183.56,183.44,23.776884]
["bitfinex","SOLUSD",1734850603267,6.40090125,183.59,183.46,23.776884]
["bitfinex","SOLUSD",1734850605172,20.0,183.56,183.46,23.776884]
["bitfinex","SOLUSD",1734850606484,20.0,183.56,183.47,0.35461]
["bitfinex","SOLUSD",1734850611086,20.0,183.52,183.47,0.35461]
["bitfinex","SOLUSD",1734850612687,20.0,183.56,183.47,0.35461]
["bitfinex","SOLUSD",1734850613296,26.982269,183.56,183.47,0.35461]
["bitfinex","SOLUSD",1734850615008,20.0,183.56,183.47,0.35461]
["bitfinex","SOLUSD",1734850615303,20.0,183.54,183.47,0.35461]
["bitfinex","SOLUSD",1734850621416,20.0,183.5,183.41,6.1647]
["bitfinex","SOLUSD",1734850622496,6.982269,183.57,183.42,23.776884]
["bitfinex","SOLUSD",1734850622497,20.0,183.54,183.42,23.776884]
["bitfinex","SOLUSD",1734850623915,20.0,183.54,183.43,0.81756758]
["bitfinex","SOLUSD",1734850624204,6.40090125,183.59,183.46,23.776884]
["bitfinex","SOLUSD",1734850625512,20.0,183.56,183.46,23.776884]
["bitfinex","SOLUSD",1734850626513,20.0,183.56,183.47,6.86158196]
["bitfinex","SOLUSD",1734850627815,20.0,183.56,183.48,23.776884]
["bitfinex","SOLUSD",1734850628719,20.0,183.56,183.47,6.86158196]
["bitfinex","SOLUSD",1734850628925,20.0,183.56,183.47,6.0442]
["bitfinex","SOLUSD",1734850636319,20.0,183.56,183.48,24.59427631]
["bitfinex","SOLUSD",1734850637229,8.47028155,183.59,183.48,24.59427631]
["bitfinex","SOLUSD",1734850637435,8.47028155,183.6,183.52,23.776884]
["bitfinex","SOLUSD",1734850637734,8.47028155,183.6,183.55,2.0155]
["bitfinex","SOLUSD",1734850637910,8.47028155,183.6,183.55,2.83242251]
["bitfinex","SOLUSD",1734850638106,8.47028155,183.6,183.55,2.0155]
["bitfinex","SOLUSD",1734850638337,8.47028155,183.67,183.55,2.0155]
["bitfinex","SOLUSD",1734850638628,20.0,183.64,183.55,2.0155]
["bitfinex","SOLUSD",1734850639013,20.0,183.63,183.55,2.0155]
["bitfinex","SOLUSD",1734850640131,20.0,183.62,183.55,2.0155]
["bitfinex","SOLUSD",1734850640536,20.0,183.63,183.55,2.0155]
["bitfinex","SOLUSD",1734850642732,50.10255578,183.69,183.55,2.8325484]
["bitfinex","SOLUSD",1734850642733,20.0,183.64,183.55,2.8325484]
["bitfinex","SOLUSD",1734850643035,8.47028155,183.67,183.55,2.8325484]
["bitfinex","SOLUSD",1734850643340,8.47028155,183.68,183.57,6.6156]
["bitfinex","SOLUSD",1734850643638,8.47028155,183.68,183.58,0.81681011]
["bitfinex","SOLUSD",1734850644137,6.92787144,183.71,183.58,0.81681011]
["bitfinex","SOLUSD",1734850644313,6.92787144,183.71,183.59,23.776884]
["bitfinex","SOLUSD",1734850644726,9.11457901,183.71,183.59,23.776884]
["bitfinex","SOLUSD",1734850644918,2.18670757,183.71,183.59,23.776884]
["bitfinex","SOLUSD",1734850645129,20.0,183.71,183.59,23.776884]
["bitfinex","SOLUSD",1734850645923,20.0,183.71,183.62,2.0155]
["bitfinex","SOLUSD",1734850646309,20.0,183.72,183.62,2.0155]
["bitfinex","SOLUSD",1734850647424,31.247131,183.72,183.62,2.0155]
["bitfinex","SOLUSD",1734850647738,20.0,183.7,183.62,2.0155]
["bitfinex","SOLUSD",1734850648038,20.0,183.69,183.62,2.0155]
["bitfinex","SOLUSD",1734850655759,11.247131,183.72,183.57,8.8282]
["bitfinex","SOLUSD",1734850655760,20.0,183.65,183.57,8.8282]
["bitfinex","SOLUSD",1734850658449,20.0,183.61,183.53,8.3206]
["bitfinex","SOLUSD",1734850664172,20.0,183.65,183.53,8.3206]
["bitfinex","SOLUSD",1734850664553,20.0,183.64,183.53,8.3206]
["bitfinex","SOLUSD",1734850666275,31.247131,183.64,183.53,8.3206]
["bitfinex","SOLUSD",1734850666453,20.0,183.6,183.54,0.35461]
["bitfinex","SOLUSD",1734850668876,20.0,183.61,183.54,0.35461]
["bitfinex","SOLUSD",1734850684489,20.0,183.62,183.54,0.35461]
["bitfinex","SOLUSD",1734850685080,23.776884,183.61,183.54,0.35461]
["bitfinex","SOLUSD",1734850685273,20.0,183.54,183.49,2.0449]
["bitfinex","SOLUSD",1734850687991,8.47028155,183.59,183.44,8.115]
["bitfinex","SOLUSD",1734850687992,20.0,183.5,183.44,8.115]
["bitfinex","SOLUSD",1734850695502,20.0,183.5,183.44,2.0449]
["bitfinex","SOLUSD",1734850695908,20.0,183.5,183.4,8.553]
["bitfinex","SOLUSD",1734850696095,20.0,183.46,183.4,2.2299]
["bitfinex","SOLUSD",1734850696283,20.0,183.46,183.36,2.2299]
["bitfinex","SOLUSD",1734850700306,2.0688,183.52,183.37,24.59465132]
["bitfinex","SOLUSD",1734850701199,8.56330125,183.52,183.37,24.59465132]
["bitfinex","SOLUSD",1734850701414,20.0,183.49,183.37,24.59465132]
["bitfinex","SOLUSD",1734850701618,20.0,183.48,183.37,24.59465132]
["bitfinex","SOLUSD",1734850703021,20.0,183.48,183.36,2.2299]
["bitfinex","SOLUSD",1734850708028,20.0,183.49,183.37,24.59477145]
["bitfinex","SOLUSD",1734850714524,20.0,183.49,183.38,11.2471309]
["bitfinex","SOLUSD",1734850714706,20.0,183.49,183.4,7.5138]
["bitfinex","SOLUSD",1734850715027,6.49450125,183.52,183.4,7.5138]
["bitfinex","SOLUSD",1734850715207,23.776884,183.56,183.4,7.5138]
["bitfinex","SOLUSD",1734850715407,30.27138525,183.56,183.4,7.5138]
["bitfinex","SOLUSD",1734850717126,23.776884,183.52,183.4,7.5138]
["bitfinex","SOLUSD",1734850717314,20.0,183.49,183.4,7.5138]
["bitfinex","SOLUSD",1734850717510,20.0,183.53,183.41,24.59452962]
["bitfinex","SOLUSD",1734850717708,6.49450125,183.56,183.43,6.6057]
["bitfinex","SOLUSD",1734850718017,6.49450125,183.56,183.44,0.81741226]
["bitfinex","SOLUSD",1734850718626,8.47028155,183.59,183.47,23.776884]
["bitfinex","SOLUSD",1734850718804,15.9984919,183.61,183.47,24.59417242]
["bitfinex","SOLUSD",1734850719003,9.10544806,183.61,183.47,24.59417242]
["bitfinex","SOLUSD",1734850719204,6.87444806,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1734850719433,6.87444806,183.61,183.51,2.0964]
["bitfinex","SOLUSD",1734850720101,8.47028155,183.65,183.52,24.59403101]
["bitfinex","SOLUSD",1734850720301,8.47028155,183.65,183.54,23.776884]
["bitfinex","SOLUSD",1734850720530,8.47028155,183.65,183.54,24.59389122]
["bitfinex","SOLUSD",1734850720709,6.87444806,183.66,183.54,24.59389122]
["bitfinex","SOLUSD",1734850722036,6.87444806,183.66,183.53,6.5078]
["bitfinex","SOLUSD",1734850722037,20.0,183.63,183.53,6.5078]
["bitfinex","SOLUSD",1734850722210,6.89304384,183.7,183.53,6.5078]
["bitfinex","SOLUSD",1734850722211,20.0,183.67,183.53,6.5078]
["bitfinex","SOLUSD",1734850722409,20.0,183.59,183.53,6.5078]
["bitfinex","SOLUSD",1734850726411,20.0,183.59,183.54,0.35461]
["bitfinex","SOLUSD",1734850735217,20.0,183.55,183.54,0.35461]
["bitfinex","SOLUSD",1734850736549,43.776884,183.55,183.54,0.35461]
["bitfinex","SOLUSD",1734850738742,20.0,183.51,183.46,2.0944]
["bitfinex","SOLUSD",1734850739446,20.0,183.52,183.46,2.0944]
["bitfinex","SOLUSD",1734850739827,20.0,183.48,183.44,6.2506]
["bitfinex","SOLUSD",1734850741328,20.0,183.48,183.42,2.1544]
["bitfinex","SOLUSD",1734850744342,20.0,183.52,183.42,2.1544]
["bitfinex","SOLUSD",1734850749259,20.0,183.48,183.42,2.1544]
["bitfinex","SOLUSD",1734850751261,4.36966616,183.55,183.42,2.97206682]
["bitfinex","SOLUSD",1734850751262,20.0,183.53,183.42,2.97206682]
["bitfinex","SOLUSD",1734850751465,20.0,183.53,183.43,23.776884]
["bitfinex","SOLUSD",1734850753256,20.0,183.53,183.42,2.1544]
["bitfinex","SOLUSD",1734850756883,20.0,183.53,183.43,24.59444742]
["bitfinex","SOLUSD",1734850757381,20.0,183.53,183.43,23.776884]
["bitfinex","SOLUSD",1734850760575,20.0,183.53,183.42,2.97194251]
["bitfinex","SOLUSD",1734850760878,20.0,183.53,183.42,2.1544]
["bitfinex","SOLUSD",1734850765689,20.0,183.54,183.42,2.1544]
["bitfinex","SOLUSD",1734850765899,20.0,183.49,183.42,2.1544]
["bitfinex","SOLUSD",1734850766067,20.0,183.49,183.42,0.6544]
["bitfinex","SOLUSD",1734850768194,20.0,183.54,183.43,23.776884]
["bitfinex","SOLUSD",1734850768495,20.0,183.54,183.43,24.594512]
["bitfinex","SOLUSD",1734850768798,20.0,183.54,183.42,0.6544]
["bitfinex","SOLUSD",1734850774590,20.0,183.5,183.42,0.6544]
["bitfinex","SOLUSD",1734850776192,20.0,183.5,183.39,6.2506]
["bitfinex","SOLUSD",1734850776698,26.6281,183.5,183.37,2.1426]
["bitfinex","SOLUSD",1734850776898,20.0,183.46,183.37,1.6426]
["bitfinex","SOLUSD",1734850778306,20.0,183.46,183.35,6.5607]
["bitfinex","SOLUSD",1734850780814,22.17798357,183.46,183.35,6.5607]
["bitfinex","SOLUSD",1734850782682,20.0,183.42,183.35,6.5607]
["bitfinex","SOLUSD",1734850783285,20.0,183.38,183.31,6.2262]
["bitfinex","SOLUSD",1734850785008,20.0,183.38,183.3,2.816689]
["bitfinex","SOLUSD",1734850785218,20.0,183.38,183.3,0.709089]
["bitfinex","SOLUSD",1734850785610,25.44727144,183.38,183.3,0.709089]
["bitfinex","SOLUSD",1734850785916,23.776884,183.37,183.3,0.709089]
["bitfinex","SOLUSD",1734850786114,20.0,183.34,183.3,0.709089]
["bitfinex","SOLUSD",1734850786526,20.0,183.34,183.31,0.35461]
["bitfinex","SOLUSD",1734850790221,5.44727144,183.38,183.31,0.35461]
["bitfinex","SOLUSD",1734850790404,8.47028155,183.42,183.31,0.35461]
["bitfinex","SOLUSD",1734850790825,5.44727144,183.41,183.31,0.35461]
["bitfinex","SOLUSD",1734850791621,20.0,183.37,183.31,0.35461]
["bitfinex","SOLUSD",1734850792212,20.0,183.38,183.31,0.35461]
["bitfinex","SOLUSD",1734850793129,5.44727144,183.41,183.31,0.35461]
["bitfinex","SOLUSD",1734850794232,5.44727144,183.41,183.33,6.6114]
["bitfinex","SOLUSD",1734850794543,2.0584,183.47,183.33,7.42937937]
["bitfinex","SOLUSD",1734850795847,23.776884,183.46,183.33,7.42937937]
["bitfinex","SOLUSD",1734850796140,2.0584,183.47,183.34,23.776884]
["bitfinex","SOLUSD",1734850796446,6.87444806,183.48,183.35,0.81785512]
["bitfinex","SOLUSD",1734850796757,6.87444806,183.48,183.36,23.776884]
["bitfinex","SOLUSD",1734850797627,20.0,183.45,183.36,23.776884]
["bitfinex","SOLUSD",1734850798016,20.0,183.45,183.37,0.81778916]
["bitfinex","SOLUSD",1734850798606,20.0,183.45,183.38,8.5369]
["bitfinex","SOLUSD",1734850801331,20.0,183.51,183.38,9.35470025]
["bitfinex","SOLUSD",1734850801633,6.87444806,183.53,183.38,9.35470025]
["bitfinex","SOLUSD",1734850802409,23.776884,183.52,183.38,9.35470025]
["bitfinex","SOLUSD",1734850802709,23.776884,183.51,183.38,9.35470025]
["bitfinex","SOLUSD",1734850802908,20.0,183.48,183.38,9.35470025]
["bitfinex","SOLUSD",1734850803124,20.0,183.47,183.38,8.5369]
["bitfinex","SOLUSD",1734850803331,25.06732463,183.47,183.38,8.5369]
["bitfinex","SOLUSD",1734850807837,27.23884335,183.47,183.38,8.5369]
["bitfinex","SOLUSD",1734850808425,23.776884,183.46,183.38,8.5369]
["bitfinex","SOLUSD",1734850808624,20.0,183.43,183.38,8.5369]
["bitfinex","SOLUSD",1734850809234,20.0,183.39,183.33,8.5369]
["bitfinex","SOLUSD",1734850810237,20.0,183.44,183.33,8.5369]
["bitfinex","SOLUSD",1734850811316,20.0,183.45,183.34,35.84419428]
["bitfinex","SOLUSD",1734850811518,6.87444806,183.48,183.36,43.58863136]
["bitfinex","SOLUSD",1734850811717,8.47028155,183.49,183.38,23.776884]
["bitfinex","SOLUSD",1734850812215,2.24101866,183.51,183.38,23.776884]
["bitfinex","SOLUSD",1734850812426,10.65068155,183.53,183.36,8.5624]
["bitfinex","SOLUSD",1734850812756,5.06732463,183.51,183.36,9.38022362]
["bitfinex","SOLUSD",1734850813115,20.0,183.48,183.36,9.38022362]
["bitfinex","SOLUSD",1734850813727,20.0,183.48,183.37,23.776884]
["bitfinex","SOLUSD",1734850814041,20.0,183.48,183.38,0.81777362]
["bitfinex","SOLUSD",1734850814539,23.74763221,183.53,183.41,23.776884]
["bitfinex","SOLUSD",1734850814742,20.0,183.53,183.41,24.59444002]
["bitfinex","SOLUSD",1734850815121,2.23457968,183.55,183.41,24.59444002]
["bitfinex","SOLUSD",1734850815315,37.16311461,183.57,183.41,24.59444002]
["bitfinex","SOLUSD",1734850816045,15.34472961,183.57,183.44,2.0449]
["bitfinex","SOLUSD",1734850816242,20.0,183.53,183.44,2.0449]
["bitfinex","SOLUSD",1734850816735,20.0,183.49,183.44,2.0449]
["bitfinex","SOLUSD",1734850817720,20.0,183.49,183.42,6.4688]
["bitfinex","SOLUSD",1734850819645,20.0,183.5,183.42,6.4688]
["bitfinex","SOLUSD",1734850820750,23.776884,183.57,183.43,2.1823]
["bitfinex","SOLUSD",1734850820921,30.65133206,183.57,183.43,2.1823]
["bitfinex","SOLUSD",1734850821123,6.87444806,183.57,183.43,2.1823]
["bitfinex","SOLUSD",1734850822142,20.0,183.54,183.43,2.1823]
["bitfinex","SOLUSD",1734850823938,20.0,183.5,183.43,2.1823]
["bitfinex","SOLUSD",1734850825156,20.0,183.54,183.43,2.1823]
["bitfinex","SOLUSD",1734850827646,29.82660933,183.58,183.43,2.1823]
["bitfinex","SOLUSD",1734850827647,20.0,183.5,183.43,2.1823]
["bitfinex","SOLUSD",1734850830953,20.0,183.51,183.43,2.99990779]
["bitfinex","SOLUSD",1734850832866,20.0,183.51,183.43,2.1823]
["bitfinex","SOLUSD",1734850837263,20.0,183.55,183.43,2.1823]
["bitfinex","SOLUSD",1734850837450,20.0,183.55,183.44,18.81825799]
["bitfinex","SOLUSD",1734850837654,22.18923638,183.56,183.45,6.1262]
["bitfinex","SOLUSD",1734850837865,20.0,183.56,183.45,6.1262]
["bitfinex","SOLUSD",1734850838168,6.87444806,183.59,183.45,6.1262]
["bitfinex","SOLUSD",1734850838468,6.87444806,183.59,183.47,26.30126003]
["bitfinex","SOLUSD",1734850838649,8.47028155,183.62,183.5,18.00076003]
["bitfinex","SOLUSD",1734850838844,15.36815308,183.64,183.51,18.8179069]
["bitfinex","SOLUSD",1734850839062,17.56768043,183.64,183.51,18.8179069]
["bitfinex","SOLUSD",1734850839272,10.6698089,183.64,183.51,18.8179069]
["bitfinex","SOLUSD",1734850839676,10.6698089,183.64,183.51,0.81714687]
["bitfinex","SOLUSD",1734850840382,20.0,183.61,183.51,0.81714687]
["bitfinex","SOLUSD",1734850840679,22.19952735,183.64,183.51,0.81714687]
["bitfinex","SOLUSD",1734850841063,20.0,183.64,183.51,0.81714687]
["bitfinex","SOLUSD",1734850841259,20.0,183.64,183.53,2.1743]
["bitfinex","SOLUSD",1734850843601,20.0,183.64,183.53,2.99140612]
["bitfinex","SOLUSD",1734850843897,20.0,183.64,183.53,2.1743]
["bitfinex","SOLUSD",1734850847698,20.0,183.6,183.53,2.1743]
["bitfinex","SOLUSD",1734850848782,20.0,183.64,183.53,2.99146652]
["bitfinex","SOLUSD",1734850848987,15.36815308,183.67,183.53,20.99222655]
["bitfinex","SOLUSD",1734850849299,15.36815308,183.67,183.54,6.1262]
["bitfinex","SOLUSD",1734850849704,2.15051837,183.67,183.54,6.1262]
["bitfinex","SOLUSD",1734850849875,3.74763221,183.68,183.54,6.1262]
["bitfinex","SOLUSD",1734850850081,23.776884,183.67,183.54,6.1262]
["bitfinex","SOLUSD",1734850850297,3.74763221,183.68,183.55,24.5938742]
["bitfinex","SOLUSD",1734850850605,8.47028155,183.69,183.57,6.1262]
["bitfinex","SOLUSD",1734850850803,6.87444806,183.71,183.57,6.1262]
["bitfinex","SOLUSD",1734850850804,15.34472961,183.71,183.58,0.81681709]
["bitfinex","SOLUSD",1734850851503,17.58709989,183.71,183.58,0.81681709]
["bitfinex","SOLUSD",1734850851704,9.11681834,183.71,183.58,0.81681709]
["bitfinex","SOLUSD",1734850852199,9.11681834,183.71,183.57,6.1262]
["bitfinex","SOLUSD",1734850853704,20.0,183.67,183.57,6.1262]
["bitfinex","SOLUSD",1734850861409,20.0,183.68,183.57,6.1262]
["bitfinex","SOLUSD",1734850865899,20.0,183.68,183.57,6.94318695]
["bitfinex","SOLUSD",1734850866218,23.776884,183.7,183.57,6.94318695]
["bitfinex","SOLUSD",1734850866594,9.11681834,183.71,183.57,6.94318695]
["bitfinex","SOLUSD",1734850867593,20.0,183.68,183.57,6.94318695]
["bitfinex","SOLUSD",1734850868031,20.0,183.68,183.57,6.1262]
["bitfinex","SOLUSD",1734850868218,23.776884,183.67,183.57,6.1262]
["bitfinex","SOLUSD",1734850868413,20.0,183.64,183.57,6.1262]
["bitfinex","SOLUSD",1734850869502,20.0,183.6,183.57,6.1262]
["bitfinex","SOLUSD",1734850870822,20.0,183.6,183.57,5.6262]
["bitfinex","SOLUSD",1734850874523,20.0,183.62,183.57,5.6262]
["bitfinex","SOLUSD",1734850874915,3.74763221,183.66,183.57,5.6262]
["bitfinex","SOLUSD",1734850875108,16.9405631,183.69,183.57,5.6262]
["bitfinex","SOLUSD",1734850875307,2.16476458,183.68,183.57,5.6262]
["bitfinex","SOLUSD",1734850875540,6.87444806,183.67,183.57,5.6262]
["bitfinex","SOLUSD",1734850876204,20.0,183.63,183.57,5.6262]
["bitfinex","SOLUSD",1734850877835,20.0,183.64,183.57,5.6262]
["bitfinex","SOLUSD",1734850878036,6.87444806,183.67,183.57,5.6262]
["bitfinex","SOLUSD",1734850879033,3.74763221,183.69,183.57,24.44395026]
["bitfinex","SOLUSD",1734850879235,6.89168108,183.72,183.59,2.0247]
["bitfinex","SOLUSD",1734850879445,9.08745791,183.72,183.59,2.0247]
["bitfinex","SOLUSD",1734850880647,20.0,183.69,183.59,2.0247]
["bitfinex","SOLUSD",1734850880827,20.0,183.7,183.59,2.0247]
["bitfinex","SOLUSD",1734850881224,20.0,183.69,183.59,2.0247]
["bitfinex","SOLUSD",1734850884948,23.776884,183.68,183.59,2.0247]
["bitfinex","SOLUSD",1734850885126,20.0,183.65,183.59,2.0247]
["bitfinex","SOLUSD",1734850885931,20.0,183.61,183.57,5.6262]
["bitfinex","SOLUSD",1734850888343,20.0,183.62,183.57,5.6262]
["bitfinex","SOLUSD",1734850888740,20.0,183.63,183.57,5.6262]
["bitfinex","SOLUSD",1734850889340,20.0,183.64,183.57,5.6262]
["bitfinex","SOLUSD",1734850891357,20.0,183.63,183.57,5.6262]
["bitfinex","SOLUSD",1734850893459,23.776884,183.62,183.57,5.6262]
["bitfinex","SOLUSD",1734850893644,20.0,183.59,183.54,2.0279]
["bitfinex","SOLUSD",1734850894146,20.0,183.59,183.53,6.2954]
["bitfinex","SOLUSD",1734850894353,20.0,183.55,183.49,2.2161]
["bitfinex","SOLUSD",1734850894959,20.0,183.55,183.48,6.2954]
["bitfinex","SOLUSD",1734850895465,23.776884,183.54,183.48,6.2954]
["bitfinex","SOLUSD",1734850895647,20.0,183.51,183.45,2.2161]
["bitfinex","SOLUSD",1734850895845,20.0,183.51,183.43,6.2954]
["bitfinex","SOLUSD",1734850896164,43.776884,183.5,183.43,6.2954]
["bitfinex","SOLUSD",1734850896341,43.776884,183.5,183.4,2.2161]
["bitfinex","SOLUSD",1734850896546,43.776884,183.5,183.39,6.2954]
["bitfinex","SOLUSD",1734850896747,48.86296849,183.5,183.39,6.2954]
["bitfinex","SOLUSD",1734850896963,20.0,183.46,183.39,6.2954]
["bitfinex","SOLUSD",1734850897155,20.0,183.45,183.39,6.2954]
["bitfinex","SOLUSD",1734850897983,20.0,183.41,183.35,2.2161]
["bitfinex","SOLUSD",1734850898172,20.0,183.41,183.34,6.6556]
["bitfinex","SOLUSD",1734850898472,20.0,183.41,183.36,0.354609]
["bitfinex","SOLUSD",1734850899268,20.0,183.37,183.3,9.587789]
["bitfinex","SOLUSD",1734850899453,20.0,183.37,183.3,7.364689]
["bitfinex","SOLUSD",1734850899663,20.0,183.33,183.3,0.709089]
["bitfinex","SOLUSD",1734850900549,23.776884,183.32,183.3,0.709089]
["bitfinex","SOLUSD",1734850901466,20.0,183.33,183.3,0.709089]
["bitfinex","SOLUSD",1734850903184,2.0082,183.41,183.3,0.709089]
["bitfinex","SOLUSD",1734850903354,7.93951676,183.43,183.3,0.709089]
["bitfinex","SOLUSD",1734850903670,1.40841676,183.43,183.3,0.709089]
["bitfinex","SOLUSD",1734850904072,1.40841676,183.43,183.31,6.6556]
["bitfinex","SOLUSD",1734850904774,1.40841676,183.43,183.31,24.65636003]
["bitfinex","SOLUSD",1734850904967,1.40841676,183.43,183.31,6.6556]
["bitfinex","SOLUSD",1734850905675,20.0,183.42,183.31,6.6556]
["bitfinex","SOLUSD",1734850906476,20.0,183.42,183.32,0.35461]
["bitfinex","SOLUSD",1734850908499,20.0,183.42,183.32,24.131494]
["bitfinex","SOLUSD",1734850908654,20.0,183.47,183.33,18.81883626]
["bitfinex","SOLUSD",1734850908859,13.7704588,183.5,183.33,18.81883626]
["bitfinex","SOLUSD",1734850909077,8.6843738,183.5,183.34,41.77764403]
["bitfinex","SOLUSD",1734850909469,2.18987255,183.5,183.33,0.81807623]
["bitfinex","SOLUSD",1734850909670,8.5393,183.51,183.33,23.776884]
["bitfinex","SOLUSD",1734850909866,10.7748269,183.51,183.33,23.776884]
["bitfinex","SOLUSD",1734850910067,10.7748269,183.51,183.33,18.81877493]
["bitfinex","SOLUSD",1734850910268,10.7748269,183.51,183.34,41.77764403]
["bitfinex","SOLUSD",1734850910477,20.0,183.47,183.34,41.77764403]
["bitfinex","SOLUSD",1734850910868,20.0,183.47,183.34,23.776884]
["bitfinex","SOLUSD",1734850913092,20.0,183.47,183.37,6.4518]
["bitfinex","SOLUSD",1734850913291,20.0,183.47,183.37,9.28987712]
["bitfinex","SOLUSD",1734850913492,20.0,183.47,183.37,8.4721]
["bitfinex","SOLUSD",1734850913895,20.0,183.48,183.37,8.4721]
["bitfinex","SOLUSD",1734850914095,20.0,183.48,183.38,23.776884]
["bitfinex","SOLUSD",1734850914398,20.0,183.48,183.38,24.59462609]
["bitfinex","SOLUSD",1734850915001,150.36225242,183.59,183.42,18.00076003]
["bitfinex","SOLUSD",1734850915300,6.87444806,183.58,183.44,50.24974403]
["bitfinex","SOLUSD",1734850915499,6.87444806,183.58,183.45,18.81816386]
["bitfinex","SOLUSD",1734850915675,6.87444806,183.58,183.44,32.248984]
["bitfinex","SOLUSD",1734850916201,6.87444806,183.58,183.44,51.06720036]
["bitfinex","SOLUSD",1734850917397,20.0,183.55,183.44,8.4721]
["bitfinex","SOLUSD",1734850918580,20.0,183.55,183.44,27.2903416]
["bitfinex","SOLUSD",1734850918798,20.0,183.55,183.45,23.776884]
["bitfinex","SOLUSD",1734850919205,20.0,183.55,183.44,8.4721]
["bitfinex","SOLUSD",1734850922089,20.0,183.55,183.45,24.59436375]
["bitfinex","SOLUSD",1734850922291,2.19003349,183.59,183.47,41.77764403]
["bitfinex","SOLUSD",1734850922489,2.0849,183.62,183.49,23.776884]
["bitfinex","SOLUSD",1734850923287,6.87444806,183.64,183.49,23.776884]
["bitfinex","SOLUSD",1734850923687,23.776884,183.63,183.49,23.776884]
["bitfinex","SOLUSD",1734850924714,20.0,183.6,183.49,23.776884]
["bitfinex","SOLUSD",1734850928194,20.0,183.56,183.45,0.81726408]
["bitfinex","SOLUSD",1734850928396,20.0,183.56,183.44,8.4721]
["bitfinex","SOLUSD",1734850931033,22.14314608,183.56,183.44,8.4721]
["bitfinex","SOLUSD",1734850932594,20.0,183.52,183.4,8.688]
["bitfinex","SOLUSD",1734850932794,20.0,183.48,183.4,8.688]
["bitfinex","SOLUSD",1734850934600,20.0,183.48,183.36,6.5576]
["bitfinex","SOLUSD",1734850935121,20.0,183.48,183.37,18.81861588]
["bitfinex","SOLUSD",1734850935297,20.0,183.48,183.36,6.5576]
["bitfinex","SOLUSD",1734850936501,22.23072748,183.48,183.36,7.3754733]
["bitfinex","SOLUSD",1734850936897,22.23072748,183.48,183.37,23.776884]
["bitfinex","SOLUSD",1734850937592,6.5506,183.56,183.4,18.00076003]
["bitfinex","SOLUSD",1734850937812,6.5506,183.56,183.41,18.00076003]
["bitfinex","SOLUSD",1734850938019,6.5506,183.56,183.41,23.776884]
["bitfinex","SOLUSD",1734850938426,11.61792463,183.56,183.4,23.776884]
["bitfinex","SOLUSD",1734850938639,13.82860686,183.56,183.4,23.776884]
["bitfinex","SOLUSD",1734850938936,20.0,183.53,183.38,18.00076003]
["bitfinex","SOLUSD",1734850939105,20.0,183.52,183.38,23.776884]
["bitfinex","SOLUSD",1734850940304,20.0,183.47,183.32,7.51690134]
["bitfinex","SOLUSD",1734850941023,20.0,183.47,183.33,18.00076003]
["bitfinex","SOLUSD",1734850941320,20.0,183.47,183.34,18.81859179]
["bitfinex","SOLUSD",1734850941700,20.0,183.48,183.37,18.00076003]
["bitfinex","SOLUSD",1734850941903,20.0,183.48,183.38,23.776884]
["bitfinex","SOLUSD",1734850942410,20.0,183.48,183.37,23.776884]
["bitfinex","SOLUSD",1734850944101,20.0,183.48,183.33,18.81854628]
["bitfinex","SOLUSD",1734850944402,20.0,183.47,183.33,18.81854628]
["bitfinex","SOLUSD",1734850944611,20.0,183.5,183.4,18.00076003]
["bitfinex","SOLUSD",1734850944822,2.1455,183.54,183.43,18.00076003]
["bitfinex","SOLUSD",1734850945315,2.1455,183.54,183.44,0.81748139]
["bitfinex","SOLUSD",1734850945508,10.61578155,183.58,183.46,18.00076003]
["bitfinex","SOLUSD",1734850945714,10.61578155,183.58,183.47,0.81729367]
["bitfinex","SOLUSD",1734850945898,10.61578155,183.58,183.46,0.81731061]
["bitfinex","SOLUSD",1734850946103,2.1455,183.58,183.47,23.776884]
["bitfinex","SOLUSD",1734850947203,22.1455,183.58,183.47,23.776884]
["bitfinex","SOLUSD",1734850947630,22.1455,183.58,183.47,41.77764403]
["bitfinex","SOLUSD",1734850947826,6.528,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1734850948024,2.1455,183.62,183.51,41.77764403]
["bitfinex","SOLUSD",1734850948327,6.528,183.65,183.53,23.776884]
["bitfinex","SOLUSD",1734850948903,6.87444806,183.66,183.55,23.776884]
["bitfinex","SOLUSD",1734850949125,2.1455,183.67,183.57,23.776884]
["bitfinex","SOLUSD",1734850949338,2.1455,183.67,183.56,0.81691851]
["bitfinex","SOLUSD",1734850949633,2.1455,183.67,183.54,24.59389944]
["bitfinex","SOLUSD",1734850951516,22.1455,183.67,183.54,24.59389944]
["bitfinex","SOLUSD",1734850951716,22.1455,183.67,183.56,23.776884]
["bitfinex","SOLUSD",1734850952120,22.1455,183.67,183.52,29.201415]
["bitfinex","SOLUSD",1734850952430,22.1455,183.67,183.54,23.776884]
["bitfinex","SOLUSD",1734850952730,22.1455,183.67,183.53,0.81703858]
["bitfinex","SOLUSD",1734850952936,23.776884,183.66,183.52,0.81708831]
["bitfinex","SOLUSD",1734850953147,20.0,183.63,183.53,23.776884]
["bitfinex","SOLUSD",1734850953435,20.0,183.63,183.54,0.81701172]
["bitfinex","SOLUSD",1734850953633,20.0,183.63,183.53,24.59394974]
["bitfinex","SOLUSD",1734850954129,20.0,183.63,183.5,6.3445]
["bitfinex","SOLUSD",1734850955819,20.0,183.59,183.5,6.3445]
["bitfinex","SOLUSD",1734850956025,20.0,183.57,183.46,6.635]
["bitfinex","SOLUSD",1734850956205,20.0,183.57,183.46,7.4523586]
["bitfinex","SOLUSD",1734850956832,20.0,183.57,183.46,36.6537736]
["bitfinex","SOLUSD",1734850957335,20.0,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1734850957827,20.0,183.57,183.48,0.81733452]
["bitfinex","SOLUSD",1734850958627,20.0,183.57,183.48,30.01874952]
["bitfinex","SOLUSD",1734850958930,20.0,183.57,183.48,0.81733452]
["bitfinex","SOLUSD",1734850959523,20.0,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734850959724,20.0,183.57,183.5,0.81720085]
["bitfinex","SOLUSD",1734850959927,20.0,183.57,183.49,24.59410041]
["bitfinex","SOLUSD",1734850960834,20.0,183.57,183.46,6.635]
["bitfinex","SOLUSD",1734850961030,20.0,183.57,183.46,7.45230275]
["bitfinex","SOLUSD",1734850961216,20.0,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1734850961407,20.0,183.57,183.47,52.978299]
["bitfinex","SOLUSD",1734850962634,20.0,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1734850963416,20.0,183.57,183.49,52.978299]
["bitfinex","SOLUSD",1734850963926,20.0,183.57,183.5,0.81722855]
["bitfinex","SOLUSD",1734850964131,20.0,183.57,183.47,52.978299]
["bitfinex","SOLUSD",1734850964328,20.0,183.57,183.47,24.59421317]
["bitfinex","SOLUSD",1734850965141,20.0,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1734850966344,20.0,183.57,183.46,30.01874397]
["bitfinex","SOLUSD",1734850966523,20.0,183.57,183.46,23.776884]
["bitfinex","SOLUSD",1734850969545,23.776884,183.56,183.41,30.01883474]
["bitfinex","SOLUSD",1734850969744,20.0,183.53,183.41,30.01883474]
["bitfinex","SOLUSD",1734850970048,20.0,183.53,183.42,29.201415]
["bitfinex","SOLUSD",1734850970738,20.0,183.53,183.43,23.776884]
["bitfinex","SOLUSD",1734850973142,20.0,183.56,183.44,18.80897092]
["bitfinex","SOLUSD",1734850973341,22.24476115,183.57,183.46,17.99144247]
["bitfinex","SOLUSD",1734850973540,20.0,183.57,183.46,18.8087905]
["bitfinex","SOLUSD",1734850973847,20.0,183.57,183.46,0.81734803]
["bitfinex","SOLUSD",1734850974423,15.35991956,183.63,183.53,17.99144247]
["bitfinex","SOLUSD",1734850974624,15.35991956,183.63,183.56,23.776884]
["bitfinex","SOLUSD",1734850975040,8.47028155,183.63,183.53,23.776884]
["bitfinex","SOLUSD",1734850975245,2.162,183.64,183.53,23.776884]
["bitfinex","SOLUSD",1734850975546,2.162,183.64,183.54,0.81704535]
["bitfinex","SOLUSD",1734850975748,2.162,183.64,183.54,18.80848782]
["bitfinex","SOLUSD",1734850977648,20.0,183.63,183.54,18.80848782]
["bitfinex","SOLUSD",1734850977947,20.0,183.63,183.55,23.776884]
["bitfinex","SOLUSD",1734850978143,2.162,183.64,183.56,0.81694246]
["bitfinex","SOLUSD",1734850978345,2.162,183.64,183.57,41.76832647]
["bitfinex","SOLUSD",1734850978647,2.162,183.64,183.58,0.81682857]
["bitfinex","SOLUSD",1734850979653,20.0,183.63,183.58,0.81682857]
["bitfinex","SOLUSD",1734850980351,20.0,183.63,183.53,18.80829274]
["bitfinex","SOLUSD",1734850981650,20.0,183.63,183.56,17.99144247]
["bitfinex","SOLUSD",1734850982021,20.0,183.63,183.55,41.76832647]
["bitfinex","SOLUSD",1734850982227,20.0,183.63,183.54,17.99144247]
["bitfinex","SOLUSD",1734850983246,20.0,183.63,183.53,17.99144247]
["bitfinex","SOLUSD",1734850983638,20.0,183.63,183.54,17.99144247]
["bitfinex","SOLUSD",1734850984545,20.0,183.63,183.56,17.99144247]
["bitfinex","SOLUSD",1734850984859,6.5175,183.66,183.56,17.99144247]
["bitfinex","SOLUSD",1734850985039,6.5175,183.66,183.57,42.58522214]
["bitfinex","SOLUSD",1734850986132,20.0,183.63,183.57,42.58522214]
["bitfinex","SOLUSD",1734850987245,20.0,183.63,183.55,17.99144247]
["bitfinex","SOLUSD",1734850987451,20.0,183.63,183.53,17.99144247]
["bitfinex","SOLUSD",1734850987642,20.0,183.63,183.52,18.80829999]
["bitfinex","SOLUSD",1734850987948,20.0,183.63,183.53,17.99144247]
["bitfinex","SOLUSD",1734850988154,20.0,183.63,183.54,18.80848011]
["bitfinex","SOLUSD",1734850988751,20.0,183.63,183.55,23.776884]
["bitfinex","SOLUSD",1734850989336,20.0,183.63,183.51,17.99144247]
["bitfinex","SOLUSD",1734850989545,20.0,183.63,183.5,17.99144247]
["bitfinex","SOLUSD",1734850990156,2.1441,183.62,183.49,18.80848439]
["bitfinex","SOLUSD",1734850990359,2.1441,183.62,183.48,17.99144247]
["bitfinex","SOLUSD",1734850990360,20.0,183.58,183.48,17.99144247]
["bitfinex","SOLUSD",1734850990652,26.5016,183.58,183.44,17.99144247]
["bitfinex","SOLUSD",1734850990856,26.5016,183.58,183.43,17.99144247]
["bitfinex","SOLUSD",1734850991152,20.0,183.54,183.43,17.99144247]
["bitfinex","SOLUSD",1734850991336,2.1441,183.53,183.42,0.81748573]
["bitfinex","SOLUSD",1734850991545,2.1441,183.53,183.4,17.99144247]
["bitfinex","SOLUSD",1734850991741,2.1441,183.53,183.39,17.99144247]
["bitfinex","SOLUSD",1734850992062,20.0,183.49,183.38,18.80907998]
["bitfinex","SOLUSD",1734850993852,20.0,183.49,183.37,17.99144247]
["bitfinex","SOLUSD",1734850994058,20.0,183.45,183.33,17.99144247]
["bitfinex","SOLUSD",1734850994254,2.1909,183.44,183.32,19.16397601]
["bitfinex","SOLUSD",1734850994639,2.1909,183.44,183.32,1.17253354]
["bitfinex","SOLUSD",1734850994844,2.1909,183.44,183.32,0.35461]
["bitfinex","SOLUSD",1734850996554,4.35387649,183.44,183.32,0.35461]
["bitfinex","SOLUSD",1734850996860,20.0,183.4,183.32,0.35461]
["bitfinex","SOLUSD",1734850998561,20.0,183.36,183.32,0.35461]
["bitfinex","SOLUSD",1734851002039,2.1759,183.35,183.32,0.35461]
["bitfinex","SOLUSD",1734851002242,2.1759,183.35,183.3,0.709089]
["bitfinex","SOLUSD",1734851002543,20.0,183.31,183.3,0.709089]
["bitfinex","SOLUSD",1734851010882,8.3947,183.39,183.3,0.709089]
["bitfinex","SOLUSD",1734851011392,10.53928382,183.39,183.3,0.709089]
["bitfinex","SOLUSD",1734851013094,20.0,183.36,183.3,0.709089]
["bitfinex","SOLUSD",1734851014170,8.3947,183.39,183.3,0.709089]
["bitfinex","SOLUSD",1734851014790,2.2226,183.39,183.3,0.709089]
["bitfinex","SOLUSD",1734851014993,2.16223303,183.42,183.31,41.76832647]
["bitfinex","SOLUSD",1734851015290,6.1118,183.43,183.31,17.99144247]
["bitfinex","SOLUSD",1734851015598,6.1118,183.43,183.3,0.709089]
["bitfinex","SOLUSD",1734851015984,24.103243,183.43,183.3,0.709089]
["bitfinex","SOLUSD",1734851016179,20.0,183.39,183.3,0.709089]
["bitfinex","SOLUSD",1734851016881,20.0,183.35,183.3,0.709089]
["bitfinex","SOLUSD",1734851018970,22.0956,183.35,183.3,0.709089]
["bitfinex","SOLUSD",1734851019697,30.243584,183.34,183.3,0.709089]
["bitfinex","SOLUSD",1734851019897,20.0,183.31,183.3,0.709089]
["bitfinex","SOLUSD",1734851020081,20.0,183.31,183.17,6.4014]
["bitfinex","SOLUSD",1734851020403,20.0,183.27,183.17,6.4014]
["bitfinex","SOLUSD",1734851021105,23.776884,183.3,183.17,6.4014]
["bitfinex","SOLUSD",1734851021397,20.0,183.27,183.17,6.4014]
["bitfinex","SOLUSD",1734851022272,20.0,183.27,183.13,41.76832647]
["bitfinex","SOLUSD",1734851022896,20.0,183.27,183.13,17.99144247]
["bitfinex","SOLUSD",1734851023104,20.0,183.23,183.12,9.9991488]
["bitfinex","SOLUSD",1734851023781,20.0,183.23,183.12,27.99059127]
["bitfinex","SOLUSD",1734851024086,20.0,183.22,183.12,27.99059127]
["bitfinex","SOLUSD",1734851025293,20.0,183.22,183.12,7.9292488]
["bitfinex","SOLUSD",1734851025494,20.0,183.22,183.12,0.709089]
["bitfinex","SOLUSD",1734851026201,20.0,183.18,183.12,0.709089]
["bitfinex","SOLUSD",1734851026588,20.0,183.18,183.13,0.35461]
["bitfinex","SOLUSD",1734851027293,2.0956,183.17,183.13,0.35461]
["bitfinex","SOLUSD",1734851027802,20.0,183.18,183.13,0.35461]
["bitfinex","SOLUSD",1734851028405,20.0,183.2,183.13,0.35461]
["bitfinex","SOLUSD",1734851029310,2.0956,183.21,183.13,0.35461]
["bitfinex","SOLUSD",1734851030606,20.0,183.2,183.13,0.35461]
["bitfinex","SOLUSD",1734851031194,20.0,183.16,183.13,0.35461]
["bitfinex","SOLUSD",1734851031909,20.0,183.2,183.13,0.35461]
["bitfinex","SOLUSD",1734851032408,20.0,183.19,183.13,0.35461]
["bitfinex","SOLUSD",1734851033181,20.0,183.2,183.13,0.35461]
["bitfinex","SOLUSD",1734851034781,2.0956,183.21,183.13,0.35461]
["bitfinex","SOLUSD",1734851036489,22.0956,183.21,183.13,0.35461]
["bitfinex","SOLUSD",1734851036803,20.0,183.17,183.13,0.35461]
["bitfinex","SOLUSD",1734851040508,20.0,183.2,183.13,0.35461]
["bitfinex","SOLUSD",1734851044098,2.15558562,183.22,183.13,0.35461]
["bitfinex","SOLUSD",1734851044299,6.4667,183.24,183.13,0.35461]
["bitfinex","SOLUSD",1734851044836,2.1522,183.26,183.13,0.35461]
["bitfinex","SOLUSD",1734851045344,23.776884,183.24,183.13,0.35461]
["bitfinex","SOLUSD",1734851045639,20.0,183.21,183.13,0.35461]
["bitfinex","SOLUSD",1734851049850,7.94823239,183.25,183.15,23.776884]
["bitfinex","SOLUSD",1734851050149,8.1768,183.3,183.15,41.76832647]
["bitfinex","SOLUSD",1734851050848,10.40088224,183.3,183.15,41.76832647]
["bitfinex","SOLUSD",1734851051344,23.776884,183.29,183.15,41.76832647]
["bitfinex","SOLUSD",1734851051546,10.40088224,183.3,183.19,23.776884]
["bitfinex","SOLUSD",1734851051547,2.22408224,183.3,183.19,23.776884]
["bitfinex","SOLUSD",1734851051752,2.1522,183.35,183.21,23.776884]
["bitfinex","SOLUSD",1734851051916,2.1522,183.35,183.18,20.19184247]
["bitfinex","SOLUSD",1734851052123,5.64955052,183.34,183.19,23.776884]
["bitfinex","SOLUSD",1734851053044,5.64955052,183.34,183.21,48.14522647]
["bitfinex","SOLUSD",1734851053248,5.64955052,183.34,183.22,18.80983739]
["bitfinex","SOLUSD",1734851053615,5.64955052,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1734851053957,2.18723455,183.35,183.26,2.2226]
["bitfinex","SOLUSD",1734851054110,7.76531038,183.39,183.26,2.2226]
["bitfinex","SOLUSD",1734851055012,23.776884,183.38,183.26,2.2226]
["bitfinex","SOLUSD",1734851055253,7.76531038,183.39,183.26,2.2226]
["bitfinex","SOLUSD",1734851055420,9.98614739,183.39,183.26,21.03226611]
["bitfinex","SOLUSD",1734851055954,7.88914739,183.39,183.29,23.776884]
["bitfinex","SOLUSD",1734851056256,2.097,183.43,183.29,24.59498031]
["bitfinex","SOLUSD",1734851056441,4.26864126,183.43,183.29,42.58642278]
["bitfinex","SOLUSD",1734851056618,2.097,183.43,183.29,42.58642278]
["bitfinex","SOLUSD",1734851056818,6.29222217,183.44,183.29,42.58642278]
["bitfinex","SOLUSD",1734851057021,6.29222217,183.44,183.31,41.76832647]
["bitfinex","SOLUSD",1734851057329,8.46850423,183.44,183.31,41.76832647]
["bitfinex","SOLUSD",1734851058414,8.46850423,183.44,183.3,41.76832647]
["bitfinex","SOLUSD",1734851058616,20.0,183.41,183.31,0.81802791]
["bitfinex","SOLUSD",1734851059660,20.0,183.41,183.28,6.3769]
["bitfinex","SOLUSD",1734851061146,20.0,183.41,183.29,18.80961824]
["bitfinex","SOLUSD",1734851061348,20.0,183.41,183.28,6.3769]
["bitfinex","SOLUSD",1734851062126,20.0,183.41,183.29,0.81814392]
["bitfinex","SOLUSD",1734851062763,20.0,183.41,183.28,6.3769]
["bitfinex","SOLUSD",1734851064268,8.46850423,183.44,183.26,2.2226]
["bitfinex","SOLUSD",1734851064269,23.776884,183.36,183.26,2.2226]
["bitfinex","SOLUSD",1734851064442,20.0,183.33,183.26,2.2226]
["bitfinex","SOLUSD",1734851065072,20.0,183.33,183.23,6.2235]
["bitfinex","SOLUSD",1734851067375,22.20963619,183.33,183.23,7.04199733]
["bitfinex","SOLUSD",1734851068273,20.0,183.33,183.23,7.04199733]
["bitfinex","SOLUSD",1734851069267,20.0,183.33,183.23,6.2235]
["bitfinex","SOLUSD",1734851070545,20.0,183.33,183.22,2.1252]
["bitfinex","SOLUSD",1734851072078,20.0,183.33,183.23,24.59537701]
["bitfinex","SOLUSD",1734851074075,20.0,183.33,183.23,23.776884]
["bitfinex","SOLUSD",1734851077661,2.0322,183.37,183.27,17.99144247]
["bitfinex","SOLUSD",1734851077863,5.66831038,183.4,183.28,24.59501636]
["bitfinex","SOLUSD",1734851078375,7.83586299,183.4,183.28,0.81813236]
["bitfinex","SOLUSD",1734851078572,7.83586299,183.4,183.24,23.776884]
["bitfinex","SOLUSD",1734851079075,23.776884,183.39,183.24,23.776884]
["bitfinex","SOLUSD",1734851079271,23.776884,183.39,183.23,6.96648761]
["bitfinex","SOLUSD",1734851079480,23.776884,183.37,183.23,6.1483]
["bitfinex","SOLUSD",1734851079651,20.0,183.34,183.23,6.1483]
["bitfinex","SOLUSD",1734851079949,20.0,183.33,183.23,6.1483]
["bitfinex","SOLUSD",1734851080554,8.47028155,183.42,183.33,23.776884]
["bitfinex","SOLUSD",1734851080755,8.47028155,183.42,183.36,23.776884]
["bitfinex","SOLUSD",1734851080985,8.47028155,183.42,183.37,0.81779165]
["bitfinex","SOLUSD",1734851081169,8.47028155,183.42,183.38,23.776884]
["bitfinex","SOLUSD",1734851081865,2.0183,183.48,183.38,23.776884]
["bitfinex","SOLUSD",1734851082081,2.0183,183.48,183.39,0.81770735]
["bitfinex","SOLUSD",1734851082256,2.0183,183.48,183.39,18.80914982]
["bitfinex","SOLUSD",1734851082787,22.0183,183.48,183.39,0.81770735]
["bitfinex","SOLUSD",1734851083488,22.0183,183.48,183.39,18.80914982]
["bitfinex","SOLUSD",1734851083783,22.0183,183.48,183.39,0.81770735]
["bitfinex","SOLUSD",1734851086589,22.0183,183.48,183.39,30.0628712]
["bitfinex","SOLUSD",1734851090621,22.19506006,183.53,183.39,30.0628712]
["bitfinex","SOLUSD",1734851090825,20.0,183.49,183.39,30.0628712]
["bitfinex","SOLUSD",1734851092287,20.0,183.49,183.39,0.81770735]
["bitfinex","SOLUSD",1734851092516,29.905584,183.47,183.33,29.24516385]
["bitfinex","SOLUSD",1734851092722,20.0,183.44,183.33,0.81772683]
["bitfinex","SOLUSD",1734851092894,20.0,183.44,183.31,8.2486]
["bitfinex","SOLUSD",1734851092895,23.776884,183.43,183.31,8.2486]
["bitfinex","SOLUSD",1734851093101,20.0,183.4,183.28,29.24516385]
["bitfinex","SOLUSD",1734851093348,20.0,183.4,183.28,0.81814769]
["bitfinex","SOLUSD",1734851093624,20.0,183.4,183.27,2.0671]
["bitfinex","SOLUSD",1734851093805,2.0758,183.39,183.26,6.2337]
["bitfinex","SOLUSD",1734851094007,20.0,183.35,183.26,6.2337]
["bitfinex","SOLUSD",1734851094206,20.0,183.35,183.25,0.81828486]
["bitfinex","SOLUSD",1734851094399,20.0,183.35,183.23,29.24516385]
["bitfinex","SOLUSD",1734851094601,20.0,183.35,183.22,38.36438285]
["bitfinex","SOLUSD",1734851094808,20.0,183.35,183.23,29.24516385]
["bitfinex","SOLUSD",1734851095020,20.0,183.35,183.24,30.06349535]
["bitfinex","SOLUSD",1734851095428,20.0,183.35,183.24,0.8183315]
["bitfinex","SOLUSD",1734851095833,20.0,183.35,183.24,30.06349535]
["bitfinex","SOLUSD",1734851097260,20.0,183.35,183.25,23.776884]
["bitfinex","SOLUSD",1734851102455,8.7545,183.43,183.32,29.24516385]
["bitfinex","SOLUSD",1734851102643,2.1525,183.43,183.36,29.24516385]
["bitfinex","SOLUSD",1734851102856,2.1525,183.43,183.34,29.24516385]
["bitfinex","SOLUSD",1734851104754,2.1525,183.43,183.32,29.24516385]
["bitfinex","SOLUSD",1734851104965,2.1525,183.43,183.3,29.24516385]
["bitfinex","SOLUSD",1734851105859,2.1525,183.43,183.31,30.06326999]
["bitfinex","SOLUSD",1734851106151,2.1525,183.43,183.32,18.0090447]
["bitfinex","SOLUSD",1734851106352,2.1525,183.43,183.34,18.0090447]
["bitfinex","SOLUSD",1734851107153,2.1525,183.43,183.35,0.81794429]
["bitfinex","SOLUSD",1734851107341,2.1525,183.43,183.34,18.0090447]
["bitfinex","SOLUSD",1734851107649,2.1525,183.43,183.35,0.81789283]
["bitfinex","SOLUSD",1734851107851,6.602,183.47,183.37,18.0090447]
["bitfinex","SOLUSD",1734851108055,6.602,183.47,183.38,24.59459056]
["bitfinex","SOLUSD",1734851108355,6.602,183.47,183.36,18.0090447]
["bitfinex","SOLUSD",1734851108555,6.602,183.47,183.37,0.81777641]
["bitfinex","SOLUSD",1734851109249,6.602,183.47,183.38,41.7859287]
["bitfinex","SOLUSD",1734851109447,2.1525,183.48,183.39,0.81765364]
["bitfinex","SOLUSD",1734851109636,2.1525,183.48,183.36,18.0090447]
["bitfinex","SOLUSD",1734851109960,2.1525,183.48,183.36,23.776884]
["bitfinex","SOLUSD",1734851110332,22.1525,183.48,183.36,42.6037582]
["bitfinex","SOLUSD",1734851110538,22.1525,183.48,183.37,18.0090447]
["bitfinex","SOLUSD",1734851111056,22.1525,183.48,183.38,24.59463361]
["bitfinex","SOLUSD",1734851112863,22.1525,183.48,183.38,42.60367831]
["bitfinex","SOLUSD",1734851113356,22.1525,183.48,183.38,24.59463361]
["bitfinex","SOLUSD",1734851113659,22.1525,183.48,183.36,23.776884]
["bitfinex","SOLUSD",1734851115650,6.602,183.51,183.4,23.776884]
["bitfinex","SOLUSD",1734851115880,6.602,183.51,183.4,41.7859287]
["bitfinex","SOLUSD",1734851116736,6.602,183.51,183.41,0.81760326]
["bitfinex","SOLUSD",1734851117164,20.0,183.48,183.41,0.81760326]
["bitfinex","SOLUSD",1734851117866,20.0,183.48,183.4,23.776884]
["bitfinex","SOLUSD",1734851118463,20.0,183.48,183.4,24.59453015]
["bitfinex","SOLUSD",1734851119065,20.0,183.48,183.4,42.60357485]
["bitfinex","SOLUSD",1734851120972,20.0,183.48,183.4,24.59453015]
["bitfinex","SOLUSD",1734851121282,20.0,183.48,183.4,42.60357485]
["bitfinex","SOLUSD",1734851121642,20.0,183.48,183.42,23.776884]
["bitfinex","SOLUSD",1734851121846,20.0,183.48,183.42,24.59442868]
["bitfinex","SOLUSD",1734851126479,2.1519,183.53,183.42,42.60347338]
["bitfinex","SOLUSD",1734851127271,2.1519,183.53,183.42,24.59442868]
["bitfinex","SOLUSD",1734851128684,20.0,183.52,183.42,24.59442868]
["bitfinex","SOLUSD",1734851130870,20.0,183.52,183.41,23.776884]
["bitfinex","SOLUSD",1734851131065,20.0,183.52,183.42,0.81755141]
["bitfinex","SOLUSD",1734851138419,20.0,183.52,183.43,23.776884]
["bitfinex","SOLUSD",1734851138629,20.0,183.52,183.44,0.81746312]
["bitfinex","SOLUSD",1734851139523,20.0,183.52,183.43,23.776884]
["bitfinex","SOLUSD",1734851139825,20.0,183.52,183.44,0.81750782]
["bitfinex","SOLUSD",1734851145318,20.0,183.52,183.34,0.8174603]
["bitfinex","SOLUSD",1734851145519,20.0,183.48,183.34,0.8174603]
["bitfinex","SOLUSD",1734851146032,32.164084,183.51,183.31,6.0821]
["bitfinex","SOLUSD",1734851146033,20.0,183.4,183.31,0.81782827]
["bitfinex","SOLUSD",1734851146238,2.1032,183.39,183.29,0.81796634]
["bitfinex","SOLUSD",1734851146728,0.81796634,183.38,183.26,0.81813731]
["bitfinex","SOLUSD",1734851147824,0.81796634,183.38,183.27,23.776884]
["bitfinex","SOLUSD",1734851148023,20.0,183.37,183.29,23.776884]
["bitfinex","SOLUSD",1734851148223,20.0,183.37,183.31,23.776884]
["bitfinex","SOLUSD",1734851148732,22.92116634,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734851148937,22.1032,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734851149111,22.1032,183.39,183.34,0.81792186]
["bitfinex","SOLUSD",1734851149306,22.1032,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734851149821,2.1032,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734851150327,2.1032,183.39,183.34,0.81797777]
["bitfinex","SOLUSD",1734851151322,2.1032,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734851151614,2.1032,183.39,183.34,0.81797756]
["bitfinex","SOLUSD",1734851151822,2.1032,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734851153012,2.92116634,183.39,183.3,0.81796668]
["bitfinex","SOLUSD",1734851153314,2.92116634,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734851154023,2.92116634,183.39,183.26,18.01662706]
["bitfinex","SOLUSD",1734851154237,20.0,183.38,183.27,0.81817622]
["bitfinex","SOLUSD",1734851154544,20.0,183.33,183.23,0.81823248]
["bitfinex","SOLUSD",1734851154741,20.0,183.33,183.23,18.83485954]
["bitfinex","SOLUSD",1734851155041,6.2252,183.36,183.29,18.01662706]
["bitfinex","SOLUSD",1734851155042,20.0,183.36,183.29,18.01662706]
["bitfinex","SOLUSD",1734851155250,20.0,183.37,183.3,0.81801117]
["bitfinex","SOLUSD",1734851155453,20.0,183.37,183.3,18.83463823]
["bitfinex","SOLUSD",1734851155747,20.0,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734851155922,20.0,183.38,183.33,23.776884]
["bitfinex","SOLUSD",1734851164253,20.81796634,183.38,183.3,0.81798223]
["bitfinex","SOLUSD",1734851164449,20.81796634,183.38,183.28,0.81813085]
["bitfinex","SOLUSD",1734851165445,20.81796634,183.38,183.27,0.81814629]
["bitfinex","SOLUSD",1734851165653,20.81796634,183.38,183.28,23.776884]
["bitfinex","SOLUSD",1734851165867,20.81796634,183.38,183.27,0.81814629]
["bitfinex","SOLUSD",1734851166042,20.0,183.37,183.27,0.81814629]
["bitfinex","SOLUSD",1734851166352,0.81796634,183.36,183.24,0.81816074]
["bitfinex","SOLUSD",1734851167141,20.81796634,183.36,183.24,0.81816074]
["bitfinex","SOLUSD",1734851167338,2.0174,183.31,183.24,0.81816074]
["bitfinex","SOLUSD",1734851167534,2.83536634,183.31,183.22,0.81839018]
["bitfinex","SOLUSD",1734851167743,2.83536634,183.31,183.23,0.354609]
["bitfinex","SOLUSD",1734851170632,2.0174,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734851170837,2.0174,183.31,183.27,23.776884]
["bitfinex","SOLUSD",1734851174646,6.6121,183.35,183.28,0.81820721]
["bitfinex","SOLUSD",1734851174854,6.6121,183.35,183.29,23.776884]
["bitfinex","SOLUSD",1734851175057,6.6121,183.35,183.3,0.81809033]
["bitfinex","SOLUSD",1734851175561,1.5269,183.36,183.3,0.81809033]
["bitfinex","SOLUSD",1734851176144,21.5269,183.36,183.3,0.81809033]
["bitfinex","SOLUSD",1734851181346,20.0,183.36,183.31,41.79351106]
["bitfinex","SOLUSD",1734851181546,20.0,183.36,183.32,0.81797143]
["bitfinex","SOLUSD",1734851181765,6.4898,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734851183167,20.0,183.36,183.33,23.776884]
["bitfinex","SOLUSD",1734851183983,6.4898,183.39,183.33,23.776884]
["bitfinex","SOLUSD",1734851185669,20.0,183.36,183.28,11.25787452]
["bitfinex","SOLUSD",1734851185969,20.0,183.36,183.29,0.81812604]
["bitfinex","SOLUSD",1734851186387,0.81796634,183.35,183.27,0.81812374]
["bitfinex","SOLUSD",1734851187448,0.81796634,183.35,183.24,0.81826065]
["bitfinex","SOLUSD",1734851188870,0.81796634,183.35,183.25,23.776884]
["bitfinex","SOLUSD",1734851189171,0.81796634,183.35,183.26,0.81828121]
["bitfinex","SOLUSD",1734851189583,1.6059,183.34,183.26,0.81828121]
["bitfinex","SOLUSD",1734851189750,0.81796634,183.33,183.26,0.81828121]
["bitfinex","SOLUSD",1734851190059,0.81796634,183.33,183.25,24.59518493]
["bitfinex","SOLUSD",1734851190256,0.81796634,183.33,183.23,0.354609]
["bitfinex","SOLUSD",1734851190470,20.0,183.29,183.23,0.354609]
["bitfinex","SOLUSD",1734851190643,0.81796634,183.28,183.23,0.354609]
["bitfinex","SOLUSD",1734851192585,1.5838,183.27,183.23,0.354609]
["bitfinex","SOLUSD",1734851192874,0.81796634,183.26,183.23,0.354609]
["bitfinex","SOLUSD",1734851195469,6.4341,183.25,183.23,0.354609]
["bitfinex","SOLUSD",1734851195671,1.5838,183.21,183.12,0.709089]
["bitfinex","SOLUSD",1734851195854,0.81796634,183.2,183.12,0.709089]
["bitfinex","SOLUSD",1734851196683,20.0,183.16,183.12,0.709089]
["bitfinex","SOLUSD",1734851196885,0.81796634,183.15,183.12,0.709089]
["bitfinex","SOLUSD",1734851197581,20.0,183.16,183.12,0.709089]
["bitfinex","SOLUSD",1734851198981,20.0,183.16,183.12,1.52798457]
["bitfinex","SOLUSD",1734851199153,20.0,183.16,183.12,0.709089]
["bitfinex","SOLUSD",1734851202479,0.81796634,183.15,183.12,0.709089]
["bitfinex","SOLUSD",1734851202983,20.0,183.16,183.12,0.709089]
["bitfinex","SOLUSD",1734851204552,1.5838,183.21,183.13,24.59583327]
["bitfinex","SOLUSD",1734851206683,1.5838,183.21,183.14,0.35461]
["bitfinex","SOLUSD",1734851207388,20.0,183.2,183.14,0.35461]
["bitfinex","SOLUSD",1734851208463,1.6586,183.29,183.16,23.776884]
["bitfinex","SOLUSD",1734851208775,1.6586,183.29,183.22,18.02697538]
["bitfinex","SOLUSD",1734851208958,6.0645,183.31,183.23,24.59520709]
["bitfinex","SOLUSD",1734851210272,20.0,183.28,183.23,24.59520709]
["bitfinex","SOLUSD",1734851210469,6.0645,183.31,183.23,24.59520709]
["bitfinex","SOLUSD",1734851211183,2.47656634,183.33,183.23,24.59520709]
["bitfinex","SOLUSD",1734851211686,21.6586,183.33,183.23,24.59520709]
["bitfinex","SOLUSD",1734851211884,0.81796634,183.32,183.23,24.59520709]
["bitfinex","SOLUSD",1734851212063,21.6586,183.33,183.23,24.59520709]
["bitfinex","SOLUSD",1734851212389,0.81796634,183.32,183.23,24.59520709]
["bitfinex","SOLUSD",1734851213883,21.6586,183.33,183.23,42.62388553]
["bitfinex","SOLUSD",1734851214069,21.6586,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734851214274,0.81796634,183.32,183.24,0.81826659]
["bitfinex","SOLUSD",1734851214483,0.81796634,183.32,183.21,0.81835174]
["bitfinex","SOLUSD",1734851214874,0.81796634,183.32,183.21,18.84703018]
["bitfinex","SOLUSD",1734851215762,0.81796634,183.32,183.22,23.776884]
["bitfinex","SOLUSD",1734851215963,0.81796634,183.32,183.23,0.81837737]
["bitfinex","SOLUSD",1734851216688,21.6586,183.33,183.24,23.776884]
["bitfinex","SOLUSD",1734851216860,21.6586,183.33,183.25,0.81827753]
["bitfinex","SOLUSD",1734851217069,0.81796634,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734851217587,0.81796634,183.32,183.25,0.81836017]
["bitfinex","SOLUSD",1734851217888,21.6586,183.33,183.25,0.81836017]
["bitfinex","SOLUSD",1734851218086,0.81796634,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734851218299,0.81796634,183.32,183.22,0.81845104]
["bitfinex","SOLUSD",1734851218596,0.81796634,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1734851219493,0.81796634,183.32,183.23,0.81843658]
["bitfinex","SOLUSD",1734851220991,21.6586,183.33,183.26,23.776884]
["bitfinex","SOLUSD",1734851221291,1.6586,183.33,183.27,0.81820687]
["bitfinex","SOLUSD",1734851221896,6.1691,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734851222081,6.98706634,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734851222281,6.98706634,183.36,183.28,21.176884]
["bitfinex","SOLUSD",1734851222692,1.5534,183.37,183.29,18.84682538]
["bitfinex","SOLUSD",1734851222884,6.0999,183.4,183.31,18.02867844]
["bitfinex","SOLUSD",1734851223187,1.5721,183.42,183.32,0.81791691]
["bitfinex","SOLUSD",1734851223577,1.5721,183.42,183.34,18.02867844]
["bitfinex","SOLUSD",1734851223783,1.5721,183.42,183.35,0.81782357]
["bitfinex","SOLUSD",1734851224577,1.5721,183.42,183.36,23.776884]
["bitfinex","SOLUSD",1734851224995,20.0,183.41,183.36,23.776884]
["bitfinex","SOLUSD",1734851225178,0.81796634,183.4,183.3,18.02867844]
["bitfinex","SOLUSD",1734851225379,0.81796634,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734851225579,0.81796634,183.4,183.31,0.81798479]
["bitfinex","SOLUSD",1734851225794,0.81796634,183.4,183.29,0.8180753]
["bitfinex","SOLUSD",1734851226096,0.81796634,183.4,183.27,0.81813193]
["bitfinex","SOLUSD",1734851227277,0.81796634,183.4,183.28,23.776884]
["bitfinex","SOLUSD",1734851227479,0.81796634,183.4,183.29,0.81814426]
["bitfinex","SOLUSD",1734851231402,20.0,183.41,183.31,18.02867844]
["bitfinex","SOLUSD",1734851231403,20.81796634,183.41,183.31,18.02867844]
["bitfinex","SOLUSD",1734851231698,0.81796634,183.41,183.32,24.59481805]
["bitfinex","SOLUSD",1734851232891,20.81796634,183.41,183.32,24.59481805]
["bitfinex","SOLUSD",1734851233521,20.81796634,183.41,183.27,18.84668353]
["bitfinex","SOLUSD",1734851233698,20.81796634,183.41,183.27,0.81800509]
["bitfinex","SOLUSD",1734851234390,20.81796634,183.41,183.27,18.84668353]
["bitfinex","SOLUSD",1734851235106,20.81796634,183.41,183.28,41.80556244]
["bitfinex","SOLUSD",1734851235302,20.81796634,183.41,183.29,0.81809721]
["bitfinex","SOLUSD",1734851255427,20.0,183.4,183.29,0.81809721]
["bitfinex","SOLUSD",1734851255627,20.0,183.36,183.21,1.606]
["bitfinex","SOLUSD",1734851255804,20.0,183.32,183.22,0.81838424]
["bitfinex","SOLUSD",1734851256127,20.0,183.32,183.23,0.8184706]
["bitfinex","SOLUSD",1734851256488,20.0,183.32,183.24,11.26089473]
["bitfinex","SOLUSD",1734851256692,20.0,183.32,183.25,0.81826483]
["bitfinex","SOLUSD",1734851257025,20.0,183.32,183.26,23.776884]
["bitfinex","SOLUSD",1734851257320,20.0,183.32,183.27,0.81823912]
["bitfinex","SOLUSD",1734851260014,19.28035444,183.32,183.27,0.81823912]
["bitfinex","SOLUSD",1734851261624,19.28035444,183.32,183.26,24.59513121]
["bitfinex","SOLUSD",1734851263719,0.81796634,183.31,183.18,0.81829632]
["bitfinex","SOLUSD",1734851263899,1.6322,183.3,183.18,12.07919105]
["bitfinex","SOLUSD",1734851264102,0.81796634,183.29,183.18,0.81829632]
["bitfinex","SOLUSD",1734851264422,0.81796634,183.29,183.18,12.07919105]
["bitfinex","SOLUSD",1734851264616,20.81796634,183.29,183.18,12.07919105]
["bitfinex","SOLUSD",1734851265527,20.81796634,183.29,183.19,11.26089473]
["bitfinex","SOLUSD",1734851265704,20.0,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734851266407,20.0,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734851266624,0.81796634,183.28,183.2,23.776884]
["bitfinex","SOLUSD",1734851266830,0.81796634,183.28,183.21,0.81852031]
["bitfinex","SOLUSD",1734851269099,0.81796634,183.28,183.16,1.606]
["bitfinex","SOLUSD",1734851269100,6.0317,183.27,183.16,12.07941748]
["bitfinex","SOLUSD",1734851269302,20.0,183.24,183.16,0.81852275]
["bitfinex","SOLUSD",1734851269625,2.45016634,183.23,183.14,1.1733346]
["bitfinex","SOLUSD",1734851270324,2.45016634,183.23,183.14,0.35461]
["bitfinex","SOLUSD",1734851270828,2.45016634,183.23,183.14,1.17341523]
["bitfinex","SOLUSD",1734851272632,1.6322,183.23,183.15,23.776884]
["bitfinex","SOLUSD",1734851272809,2.45016634,183.23,183.16,0.81871497]
["bitfinex","SOLUSD",1734851273208,1.6322,183.23,183.16,0.81871497]
["bitfinex","SOLUSD",1734851273411,2.45016634,183.23,183.16,0.81871497]
["bitfinex","SOLUSD",1734851274129,2.45016634,183.23,183.15,24.59560946]
["bitfinex","SOLUSD",1734851274539,1.6322,183.23,183.15,24.59560946]
["bitfinex","SOLUSD",1734851274709,2.45016634,183.23,183.15,24.59560946]
["bitfinex","SOLUSD",1734851275225,1.6322,183.23,183.15,24.59560946]
["bitfinex","SOLUSD",1734851275440,2.45016634,183.23,183.15,24.59560946]
["bitfinex","SOLUSD",1734851276710,2.45016634,183.23,183.15,23.776884]
["bitfinex","SOLUSD",1734851278020,2.45016634,183.23,183.14,0.35461]
["bitfinex","SOLUSD",1734851278408,20.0,183.19,183.14,0.35461]
["bitfinex","SOLUSD",1734851282211,1.5793,183.18,183.14,0.35461]
["bitfinex","SOLUSD",1734851282822,20.0,183.14,183.12,0.709089]
["bitfinex","SOLUSD",1734851283036,0.81796634,183.13,183.12,0.709089]
["bitfinex","SOLUSD",1734851283518,20.0,183.14,183.12,0.709089]
["bitfinex","SOLUSD",1734851284936,20.0,183.14,183.09,0.8190178]
["bitfinex","SOLUSD",1734851285107,20.0,183.14,182.9,208.96671237]
["bitfinex","SOLUSD",1734851285108,20.0,183.1,182.96,11.26089473]
["bitfinex","SOLUSD",1734851285313,20.0,183.1,182.99,11.26089473]
["bitfinex","SOLUSD",1734851285612,20.0,183.1,183.0,12.08018678]
["bitfinex","SOLUSD",1734851285815,7.8276,183.13,183.03,11.26089473]
["bitfinex","SOLUSD",1734851286011,7.8276,183.13,183.04,12.08002407]
["bitfinex","SOLUSD",1734851286627,7.8276,183.13,183.05,23.776884]
["bitfinex","SOLUSD",1734851286927,7.8276,183.13,183.07,23.776884]
["bitfinex","SOLUSD",1734851287845,7.8276,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734851288816,7.8276,183.13,183.06,0.81915499]
["bitfinex","SOLUSD",1734851289217,7.8276,183.13,183.07,23.776884]
["bitfinex","SOLUSD",1734851291613,1.5793,183.13,183.07,23.776884]
["bitfinex","SOLUSD",1734851291814,20.0,183.14,183.08,0.81915844]
["bitfinex","SOLUSD",1734851293335,1.5946,183.18,183.08,0.81915844]
["bitfinex","SOLUSD",1734851293336,1.5946,183.18,183.09,35.03777873]
["bitfinex","SOLUSD",1734851293535,1.5946,183.18,183.11,23.776884]
["bitfinex","SOLUSD",1734851293716,1.5946,183.18,183.13,23.776884]
["bitfinex","SOLUSD",1734851293917,6.5005,183.22,183.14,0.81880631]
["bitfinex","SOLUSD",1734851294763,6.5005,183.22,183.15,23.776884]
["bitfinex","SOLUSD",1734851295441,6.5005,183.22,183.06,24.91689473]
["bitfinex","SOLUSD",1734851295442,8.0337,183.17,182.9,192.49778379]
["bitfinex","SOLUSD",1734851295615,1.02422802,183.16,182.96,11.26089473]
["bitfinex","SOLUSD",1734851295810,4.12934499,183.15,182.97,0.41164739]
["bitfinex","SOLUSD",1734851296045,1.0242157,183.14,182.97,11.67254212]
["bitfinex","SOLUSD",1734851296250,21.0242157,183.14,182.97,11.67254212]
["bitfinex","SOLUSD",1734851296553,20.0,183.11,182.97,11.67254212]
["bitfinex","SOLUSD",1734851296765,8.0337,183.17,183.0,0.12549]
["bitfinex","SOLUSD",1734851296766,20.0,183.1,183.0,0.12549]
["bitfinex","SOLUSD",1734851296941,20.0,183.1,183.0,0.41139282]
["bitfinex","SOLUSD",1734851297322,20.0,183.14,183.0,0.41139282]
["bitfinex","SOLUSD",1734851297534,1.02405355,183.13,183.01,0.12549]
["bitfinex","SOLUSD",1734851297734,1.02405355,183.13,183.02,0.4113371]
["bitfinex","SOLUSD",1734851301055,1.02405355,183.13,183.0,0.12549]
["bitfinex","SOLUSD",1734851301556,1.02405355,183.13,183.01,0.41138318]
["bitfinex","SOLUSD",1734851302342,1.02405355,183.13,183.01,24.18826718]
["bitfinex","SOLUSD",1734851303061,20.0,183.14,183.01,24.18826718]
["bitfinex","SOLUSD",1734851303062,20.0,183.14,183.02,18.19753196]
["bitfinex","SOLUSD",1734851303259,20.0,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734851303460,20.0,183.14,183.05,0.41103496]
["bitfinex","SOLUSD",1734851305835,8.0337,183.17,183.06,18.19753196]
["bitfinex","SOLUSD",1734851306039,8.0337,183.17,183.08,41.97441596]
["bitfinex","SOLUSD",1734851306253,8.0337,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734851306466,8.0337,183.17,183.09,0.41037927]
["bitfinex","SOLUSD",1734851306953,1.6055,183.22,183.11,23.776884]
["bitfinex","SOLUSD",1734851307163,2.62897419,183.22,183.12,24.18705973]
["bitfinex","SOLUSD",1734851307751,2.62897419,183.22,183.12,0.41017573]
["bitfinex","SOLUSD",1734851307955,1.6055,183.22,183.13,0.12549]
["bitfinex","SOLUSD",1734851308157,1.6055,183.22,183.14,0.41006652]
["bitfinex","SOLUSD",1734851308467,20.0,183.2,183.14,0.41006652]
["bitfinex","SOLUSD",1734851309043,1.6055,183.22,183.14,0.41006652]
["bitfinex","SOLUSD",1734851309243,1.6055,183.22,183.14,24.18695052]
["bitfinex","SOLUSD",1734851309852,1.6055,183.22,183.14,0.41006652]
["bitfinex","SOLUSD",1734851310869,3.23465258,183.28,183.14,0.41006652]
["bitfinex","SOLUSD",1734851310870,20.0,183.24,183.15,18.19753196]
["bitfinex","SOLUSD",1734851311069,20.0,183.24,183.16,24.1866318]
["bitfinex","SOLUSD",1734851311856,20.0,183.24,183.16,0.4097478]
["bitfinex","SOLUSD",1734851316666,20.0,183.24,183.07,2.24910274]
["bitfinex","SOLUSD",1734851316667,20.0,183.16,182.97,6.4965]
["bitfinex","SOLUSD",1734851316869,1.02405136,183.15,182.98,30.0]
["bitfinex","SOLUSD",1734851317056,1.02405136,183.15,182.99,18.07204196]
["bitfinex","SOLUSD",1734851317379,1.02405136,183.15,183.0,0.12549]
["bitfinex","SOLUSD",1734851317549,1.02405136,183.15,182.99,18.07204196]
["bitfinex","SOLUSD",1734851317757,1.02405136,183.15,183.01,18.07204196]
["bitfinex","SOLUSD",1734851318961,1.02405136,183.15,183.02,0.12549]
["bitfinex","SOLUSD",1734851319280,1.02405136,183.15,183.02,23.902374]
["bitfinex","SOLUSD",1734851322778,20.0,183.16,183.04,41.97441596]
["bitfinex","SOLUSD",1734851323675,20.0,183.16,183.04,23.902374]
["bitfinex","SOLUSD",1734851323878,1.0238331,183.15,183.04,23.902374]
["bitfinex","SOLUSD",1734851325490,20.0,183.16,183.03,41.97441596]
["bitfinex","SOLUSD",1734851325661,20.0,183.16,183.04,18.07204196]
["bitfinex","SOLUSD",1734851325984,20.0,183.16,183.05,0.12549]
["bitfinex","SOLUSD",1734851326173,1.02384719,183.15,183.05,0.12549]
["bitfinex","SOLUSD",1734851326374,1.02384719,183.15,183.04,0.12549]
["bitfinex","SOLUSD",1734851326572,20.0,183.1,182.94,14.374389]
["bitfinex","SOLUSD",1734851326883,4.70962531,183.09,182.94,0.709089]
["bitfinex","SOLUSD",1734851327087,1.02442595,183.09,182.94,18.78113096]
["bitfinex","SOLUSD",1734851327286,28.1997,183.1,182.97,0.12549]
["bitfinex","SOLUSD",1734851327465,1.02416353,183.09,182.97,0.12549]
["bitfinex","SOLUSD",1734851327668,28.1997,183.1,182.98,18.07204196]
["bitfinex","SOLUSD",1734851327988,28.1997,183.1,182.99,0.12549]
["bitfinex","SOLUSD",1734851328185,28.1997,183.1,182.99,23.902374]
["bitfinex","SOLUSD",1734851329685,28.1997,183.1,183.01,23.902374]
["bitfinex","SOLUSD",1734851332590,1.0240143,183.17,183.04,0.12549]
["bitfinex","SOLUSD",1734851332591,20.0,183.12,183.04,0.12549]
["bitfinex","SOLUSD",1734851332779,20.0,183.12,183.04,23.902374]
["bitfinex","SOLUSD",1734851332979,6.0253,183.15,183.04,41.97441596]
["bitfinex","SOLUSD",1734851333479,1.02377532,183.14,183.04,23.902374]
["bitfinex","SOLUSD",1734851333678,1.02377532,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734851334290,20.0,183.12,183.04,23.776884]
["bitfinex","SOLUSD",1734851338679,20.0,183.12,183.03,23.902374]
["bitfinex","SOLUSD",1734851339197,20.0,183.12,183.02,23.902374]
["bitfinex","SOLUSD",1734851340882,20.0,183.12,183.04,0.12549]
["bitfinex","SOLUSD",1734851341082,20.0,183.12,183.04,23.902374]
["bitfinex","SOLUSD",1734851342281,20.0,183.12,183.03,23.902374]
["bitfinex","SOLUSD",1734851342693,20.0,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734851344411,1.02392152,183.11,182.98,18.07204196]
["bitfinex","SOLUSD",1734851344903,1.02392152,183.11,182.99,0.12549]
["bitfinex","SOLUSD",1734851345077,1.02392152,183.11,182.99,18.19753196]
["bitfinex","SOLUSD",1734851345705,20.0,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734851347011,1.02407253,183.11,183.01,0.12549]
["bitfinex","SOLUSD",1734851348403,20.0,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734851352346,1.02407267,183.11,183.01,0.12549]
["bitfinex","SOLUSD",1734851352529,20.0,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734851354117,1.02406989,183.11,183.01,0.12549]
["bitfinex","SOLUSD",1734851354714,20.0,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734851354916,1.02407525,183.11,183.01,0.12549]
["bitfinex","SOLUSD",1734851356927,20.0,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734851357125,20.0,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734851370031,1.02408483,183.14,183.03,18.1936684]
["bitfinex","SOLUSD",1734851370335,14.49558155,183.15,183.02,23.776884]
["bitfinex","SOLUSD",1734851370336,14.49558155,183.15,183.08,23.902374]
["bitfinex","SOLUSD",1734851371236,6.0253,183.15,183.08,23.902374]
["bitfinex","SOLUSD",1734851371443,6.0253,183.15,183.08,41.9705524]
["bitfinex","SOLUSD",1734851376432,6.1657,183.19,183.12,0.12549]
["bitfinex","SOLUSD",1734851376730,6.1657,183.19,183.13,23.776884]
["bitfinex","SOLUSD",1734851377234,1.5935,183.21,183.14,0.12549]
["bitfinex","SOLUSD",1734851378144,6.3213,183.23,183.14,18.1936684]
["bitfinex","SOLUSD",1734851378315,1.566,183.24,183.18,0.12549]
["bitfinex","SOLUSD",1734851378517,1.566,183.24,183.18,18.1936684]
["bitfinex","SOLUSD",1734851378737,8.47028155,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734851379140,8.47028155,183.28,183.19,23.776884]
["bitfinex","SOLUSD",1734851379720,7.8873,183.29,183.19,23.776884]
["bitfinex","SOLUSD",1734851380048,20.0,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734851382145,7.8873,183.29,183.2,0.12549]
["bitfinex","SOLUSD",1734851384718,1.0229788,183.28,183.19,23.776884]
["bitfinex","SOLUSD",1734851384937,1.0229788,183.28,183.18,23.902374]
["bitfinex","SOLUSD",1734851385420,10.67792069,183.36,183.13,140.1331]
["bitfinex","SOLUSD",1734851385421,26.3213,183.33,183.24,11.27160746]
["bitfinex","SOLUSD",1734851385623,6.3213,183.33,183.26,23.776884]
["bitfinex","SOLUSD",1734851389039,1.02272902,183.32,183.21,12.90470746]
["bitfinex","SOLUSD",1734851389241,20.0,183.3,183.2,11.27160746]
["bitfinex","SOLUSD",1734851389876,20.0,183.3,183.21,0.12549]
["bitfinex","SOLUSD",1734851390346,20.0,183.3,183.22,23.776884]
["bitfinex","SOLUSD",1734851392032,6.3213,183.33,183.25,23.902374]
["bitfinex","SOLUSD",1734851392227,6.3213,183.33,183.25,35.17398146]
["bitfinex","SOLUSD",1734851394044,6.3213,183.33,183.25,41.92308406]
["bitfinex","SOLUSD",1734851394252,1.566,183.34,183.28,23.776884]
["bitfinex","SOLUSD",1734851394852,6.6601,183.37,183.29,0.12549]
["bitfinex","SOLUSD",1734851395051,6.6601,183.37,183.3,23.776884]
["bitfinex","SOLUSD",1734851395353,6.6601,183.37,183.29,0.12549]
["bitfinex","SOLUSD",1734851396953,6.6601,183.37,183.29,18.14620006]
["bitfinex","SOLUSD",1734851397253,6.6601,183.37,183.3,23.776884]
["bitfinex","SOLUSD",1734851397460,6.6601,183.37,183.31,0.12549]
["bitfinex","SOLUSD",1734851397640,1.5294,183.38,183.31,18.14620006]
["bitfinex","SOLUSD",1734851397831,1.5294,183.38,183.33,23.902374]
["bitfinex","SOLUSD",1734851398156,1.5294,183.38,183.32,23.902374]
["bitfinex","SOLUSD",1734851398364,1.5294,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734851400545,2.55199485,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734851401039,1.5294,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734851402345,1.5294,183.38,183.33,0.12549]
["bitfinex","SOLUSD",1734851403854,6.3599,183.42,183.33,18.14620006]
["bitfinex","SOLUSD",1734851404046,6.3599,183.42,183.35,23.902374]
["bitfinex","SOLUSD",1734851404243,6.3599,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734851405355,1.651,183.43,183.38,0.12549]
["bitfinex","SOLUSD",1734851405556,6.3599,183.47,183.38,18.14620006]
["bitfinex","SOLUSD",1734851405738,6.3599,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734851405941,6.3599,183.47,183.39,41.79759406]
["bitfinex","SOLUSD",1734851406460,6.3599,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734851407335,6.3599,183.47,183.4,0.12549]
["bitfinex","SOLUSD",1734851408346,1.651,183.48,183.4,0.12549]
["bitfinex","SOLUSD",1734851408534,21.651,183.48,183.4,0.12549]
["bitfinex","SOLUSD",1734851409059,1.651,183.48,183.4,18.14620006]
["bitfinex","SOLUSD",1734851409260,1.651,183.48,183.42,23.776884]
["bitfinex","SOLUSD",1734851409474,6.3599,183.51,183.43,0.12549]
["bitfinex","SOLUSD",1734851409981,1.02177914,183.5,183.42,23.776884]
["bitfinex","SOLUSD",1734851410141,6.3599,183.51,183.41,23.776884]
["bitfinex","SOLUSD",1734851410341,6.3599,183.51,183.42,0.12549]
["bitfinex","SOLUSD",1734851410875,6.3599,183.51,183.42,18.14620006]
["bitfinex","SOLUSD",1734851411246,6.3599,183.51,183.43,23.776884]
["bitfinex","SOLUSD",1734851412155,1.651,183.53,183.44,18.14620006]
["bitfinex","SOLUSD",1734851412378,6.273,183.56,183.48,0.12549]
["bitfinex","SOLUSD",1734851412566,6.273,183.56,183.48,18.14620006]
["bitfinex","SOLUSD",1734851412762,6.273,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734851413055,1.02153378,183.55,183.49,23.776884]
["bitfinex","SOLUSD",1734851413441,6.273,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734851413641,1.02162016,183.55,183.49,23.776884]
["bitfinex","SOLUSD",1734851414743,6.273,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734851414940,1.02162185,183.55,183.49,23.776884]
["bitfinex","SOLUSD",1734851415148,20.0,183.53,183.49,23.776884]
["bitfinex","SOLUSD",1734851419774,6.273,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734851419978,20.0,183.53,183.49,23.776884]
["bitfinex","SOLUSD",1734851422204,6.273,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734851423302,0.709089,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734851423604,20.709089,183.57,183.48,35.1439139]
["bitfinex","SOLUSD",1734851423819,0.709089,183.57,183.51,35.0184239]
["bitfinex","SOLUSD",1734851424118,0.709089,183.57,183.52,0.12549]
["bitfinex","SOLUSD",1734851424325,0.709089,183.57,183.54,23.902374]
["bitfinex","SOLUSD",1734851424623,0.709089,183.57,183.54,35.1439139]
["bitfinex","SOLUSD",1734851425919,0.709089,183.57,183.55,11.2415399]
["bitfinex","SOLUSD",1734851426184,0.709089,183.57,183.54,23.902374]
["bitfinex","SOLUSD",1734851426185,0.709089,183.57,183.56,35.1439139]
["bitfinex","SOLUSD",1734851427209,0.709089,183.57,183.56,43.2763139]
["bitfinex","SOLUSD",1734851428108,0.709089,183.57,183.56,49.99124641]
["bitfinex","SOLUSD",1734851430308,0.709089,183.57,183.55,17.95647241]
["bitfinex","SOLUSD",1734851431017,0.709089,183.57,183.54,37.95647241]
["bitfinex","SOLUSD",1734851432225,0.709089,183.57,183.55,23.776884]
["bitfinex","SOLUSD",1734851432828,0.709089,183.57,183.51,26.08887241]
["bitfinex","SOLUSD",1734851433728,0.709089,183.57,183.52,0.12549]
["bitfinex","SOLUSD",1734851434301,0.709089,183.57,183.52,23.902374]
["bitfinex","SOLUSD",1734851434953,0.709089,183.57,183.52,41.85884641]
["bitfinex","SOLUSD",1734851435612,0.709089,183.57,183.56,18.08196241]
["bitfinex","SOLUSD",1734851435921,0.709089,183.57,183.56,41.85884641]
["bitfinex","SOLUSD",1734851450043,0.709089,183.57,183.56,35.12679559]
["bitfinex","SOLUSD",1734851459728,1.506,183.71,183.61,20.12549]
["bitfinex","SOLUSD",1734851459942,1.506,183.71,183.65,11.22442159]
["bitfinex","SOLUSD",1734851460744,1.506,183.71,183.66,11.22442159]
["bitfinex","SOLUSD",1734851460941,1.506,183.71,183.65,11.22442159]
["bitfinex","SOLUSD",1734851461229,1.506,183.71,183.64,11.22442159]
["bitfinex","SOLUSD",1734851461570,1.506,183.71,183.63,11.22442159]
["bitfinex","SOLUSD",1734851461746,1.506,183.71,183.6,11.22442159]
["bitfinex","SOLUSD",1734851462155,1.506,183.71,183.61,35.00130559]
["bitfinex","SOLUSD",1734851462458,1.02081155,183.7,183.61,23.776884]
["bitfinex","SOLUSD",1734851462657,1.02081155,183.7,183.61,35.00130559]
["bitfinex","SOLUSD",1734851463527,1.506,183.71,183.62,11.22442159]
["bitfinex","SOLUSD",1734851463727,1.506,183.71,183.63,23.776884]
["bitfinex","SOLUSD",1734851465167,1.506,183.71,183.64,11.22442159]
["bitfinex","SOLUSD",1734851465465,1.506,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734851466644,1.506,183.71,183.65,35.00130559]
["bitfinex","SOLUSD",1734851468332,2.52661794,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1734851468532,1.506,183.75,183.67,11.22442159]
["bitfinex","SOLUSD",1734851468752,1.506,183.75,183.68,23.776884]
["bitfinex","SOLUSD",1734851470257,1.506,183.75,183.64,13.613]
["bitfinex","SOLUSD",1734851470258,1.506,183.75,183.7,23.776884]
["bitfinex","SOLUSD",1734851470759,1.506,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734851471971,1.506,183.75,183.69,35.00130559]
["bitfinex","SOLUSD",1734851472151,0.709089,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734851472743,0.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734851473360,0.709089,183.76,183.68,11.22442159]
["bitfinex","SOLUSD",1734851473564,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734851473764,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734851473955,1.02049735,183.75,183.63,11.22442159]
["bitfinex","SOLUSD",1734851474154,7.8344,183.74,183.63,11.22442159]
["bitfinex","SOLUSD",1734851474351,7.8344,183.74,183.62,1.6096]
["bitfinex","SOLUSD",1734851474557,1.02062108,183.73,183.63,11.22442159]
["bitfinex","SOLUSD",1734851475163,1.02062108,183.73,183.64,11.22442159]
["bitfinex","SOLUSD",1734851475347,1.02062108,183.73,183.62,11.22442159]
["bitfinex","SOLUSD",1734851475755,1.02062108,183.73,183.63,11.22442159]
["bitfinex","SOLUSD",1734851476968,1.02062108,183.73,183.64,23.776884]
["bitfinex","SOLUSD",1734851478692,20.0,183.71,183.61,11.22442159]
["bitfinex","SOLUSD",1734851478988,20.0,183.71,183.6,11.22442159]
["bitfinex","SOLUSD",1734851478989,1.02083719,183.7,183.6,11.22442159]
["bitfinex","SOLUSD",1734851479771,1.02083719,183.7,183.61,11.22442159]
["bitfinex","SOLUSD",1734851480177,1.02083719,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734851480673,8.1583,183.69,183.51,1.6364]
["bitfinex","SOLUSD",1734851480879,20.0,183.66,183.55,11.22442159]
["bitfinex","SOLUSD",1734851481059,1.02118373,183.65,183.55,11.22442159]
["bitfinex","SOLUSD",1734851481253,1.02118373,183.65,183.56,11.22442159]
["bitfinex","SOLUSD",1734851481754,1.02118373,183.65,183.51,12.86082159]
["bitfinex","SOLUSD",1734851481959,1.02118373,183.65,183.53,20.0]
["bitfinex","SOLUSD",1734851482160,1.02118373,183.65,183.56,35.00130559]
["bitfinex","SOLUSD",1734851483374,20.0,183.66,183.58,11.22442159]
["bitfinex","SOLUSD",1734851483569,20.0,183.66,183.59,11.22442159]
["bitfinex","SOLUSD",1734851483881,20.0,183.66,183.59,23.776884]
["bitfinex","SOLUSD",1734851484680,1.5592,183.65,183.54,13.6203]
["bitfinex","SOLUSD",1734851484856,2.58020206,183.65,183.55,11.22442159]
["bitfinex","SOLUSD",1734851485471,2.58020206,183.65,183.56,11.22442159]
["bitfinex","SOLUSD",1734851486288,2.58020206,183.65,183.57,23.776884]
["bitfinex","SOLUSD",1734851486979,2.58020206,183.65,183.57,35.00130559]
["bitfinex","SOLUSD",1734851487398,2.58020206,183.65,183.57,23.776884]
["bitfinex","SOLUSD",1734851487994,2.58020206,183.65,183.57,35.00130559]
["bitfinex","SOLUSD",1734851488160,2.58020206,183.65,183.57,23.776884]
["bitfinex","SOLUSD",1734851488375,2.58020206,183.65,183.56,23.776884]
["bitfinex","SOLUSD",1734851489083,2.58020206,183.65,183.56,35.00130559]
["bitfinex","SOLUSD",1734851489387,2.58020206,183.65,183.56,23.776884]
["bitfinex","SOLUSD",1734851489681,2.58020206,183.65,183.56,35.00130559]
["bitfinex","SOLUSD",1734851490778,2.58020206,183.65,183.57,11.22442159]
["bitfinex","SOLUSD",1734851491295,1.5592,183.65,183.58,35.00130559]
["bitfinex","SOLUSD",1734851491587,1.5592,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734851492185,1.5592,183.65,183.59,35.00130559]
["bitfinex","SOLUSD",1734851496064,1.5592,183.65,183.6,11.22442159]
["bitfinex","SOLUSD",1734851496260,1.5779,183.68,183.62,11.22442159]
["bitfinex","SOLUSD",1734851496466,1.5779,183.68,183.62,23.776884]
["bitfinex","SOLUSD",1734851496890,20.0,183.72,183.64,11.22442159]
["bitfinex","SOLUSD",1734851497061,20.0,183.72,183.62,23.776884]
["bitfinex","SOLUSD",1734851497062,2.59885258,183.74,183.65,11.22442159]
["bitfinex","SOLUSD",1734851497688,2.59885258,183.74,183.66,11.22442159]
["bitfinex","SOLUSD",1734851497868,2.59885258,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734851498677,20.0,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1734851499186,1.02058357,183.71,183.63,11.22442159]
["bitfinex","SOLUSD",1734851499395,20.0,183.72,183.64,23.776884]
["bitfinex","SOLUSD",1734851499565,1.02076318,183.71,183.64,23.776884]
["bitfinex","SOLUSD",1734851499884,1.02076753,183.71,183.63,23.776884]
["bitfinex","SOLUSD",1734851500091,1.02076753,183.71,183.61,11.22442159]
["bitfinex","SOLUSD",1734851501391,1.02076753,183.71,183.62,35.00130559]
["bitfinex","SOLUSD",1734851501769,20.0,183.72,183.63,11.22442159]
["bitfinex","SOLUSD",1734851502178,20.0,183.72,183.64,23.776884]
["bitfinex","SOLUSD",1734851502591,1.5779,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851504287,2.59843901,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851504678,2.59843901,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734851504880,2.59843901,183.74,183.64,23.776884]
["bitfinex","SOLUSD",1734851506397,2.59843901,183.74,183.64,35.00130559]
["bitfinex","SOLUSD",1734851507893,1.5779,183.74,183.66,35.00130559]
["bitfinex","SOLUSD",1734851508082,1.5779,183.74,183.66,11.22442159]
["bitfinex","SOLUSD",1734851508281,1.5779,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734851508478,1.5779,183.74,183.65,11.22442159]
["bitfinex","SOLUSD",1734851508686,1.5779,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851509190,2.59844786,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851509801,1.5779,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851510101,2.59846395,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851510277,1.5779,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851510472,2.59848414,183.74,183.66,23.276884]
["bitfinex","SOLUSD",1734851510897,1.5779,183.74,183.66,23.276884]
["bitfinex","SOLUSD",1734851511398,2.59844941,183.74,183.66,23.276884]
["bitfinex","SOLUSD",1734851511583,2.59846099,183.74,183.64,11.22442159]
["bitfinex","SOLUSD",1734851511786,1.5779,183.74,183.65,11.22442159]
["bitfinex","SOLUSD",1734851511984,2.59847728,183.74,183.65,11.22442159]
["bitfinex","SOLUSD",1734851512598,1.5779,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851513097,2.59846284,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734851513794,2.59846284,183.74,183.66,23.94635148]
["bitfinex","SOLUSD",1734851513999,1.5779,183.74,183.66,23.94635148]
["bitfinex","SOLUSD",1734851514901,1.5779,183.74,183.66,35.17077307]
["bitfinex","SOLUSD",1734851515198,1.5779,183.74,183.66,23.94635148]
["bitfinex","SOLUSD",1734851515687,1.5779,183.74,183.66,35.17077307]
["bitfinex","SOLUSD",1734851516002,2.59845357,183.74,183.66,35.17077307]
["bitfinex","SOLUSD",1734851516302,1.5779,183.74,183.66,35.17077307]
["bitfinex","SOLUSD",1734851517301,1.5779,183.74,183.66,23.94635148]
["bitfinex","SOLUSD",1734851517600,1.5779,183.74,183.69,11.22442159]
["bitfinex","SOLUSD",1734851517984,6.4703,183.75,183.7,23.776884]
["bitfinex","SOLUSD",1734851518190,0.709089,183.76,183.7,35.00130559]
["bitfinex","SOLUSD",1734851519879,0.709089,183.76,183.67,24.83572159]
["bitfinex","SOLUSD",1734851520101,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734851520595,20.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734851520798,1.020511,183.75,183.68,23.776884]
["bitfinex","SOLUSD",1734851521318,1.020511,183.75,183.66,0.16946748]
["bitfinex","SOLUSD",1734851521515,6.3736,183.73,183.66,0.16946748]
["bitfinex","SOLUSD",1734851521717,20.0,183.7,183.66,0.16946748]
["bitfinex","SOLUSD",1734851521882,1.02084853,183.69,183.66,0.16946748]
["bitfinex","SOLUSD",1734851522081,20.0,183.7,183.66,0.16946748]
["bitfinex","SOLUSD",1734851526118,1.02088526,183.72,183.66,0.16946748]
["bitfinex","SOLUSD",1734851526791,6.3736,183.73,183.66,11.39388907]
["bitfinex","SOLUSD",1734851527101,6.3736,183.73,183.67,35.00130559]
["bitfinex","SOLUSD",1734851527281,6.3736,183.73,183.67,11.22442159]
["bitfinex","SOLUSD",1734851527707,1.622,183.74,183.68,11.22442159]
["bitfinex","SOLUSD",1734851527913,0.709089,183.76,183.71,11.22442159]
["bitfinex","SOLUSD",1734851528213,0.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734851528711,0.709089,183.76,183.72,11.22442159]
["bitfinex","SOLUSD",1734851528922,0.709089,183.76,183.73,11.22442159]
["bitfinex","SOLUSD",1734851529100,0.709089,183.76,183.74,23.776884]
["bitfinex","SOLUSD",1734851530419,0.709089,183.76,183.69,1.6622]
["bitfinex","SOLUSD",1734851530714,0.709089,183.76,183.69,35.00130559]
["bitfinex","SOLUSD",1734851530913,0.709089,183.76,183.72,11.22442159]
["bitfinex","SOLUSD",1734851531326,0.709089,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734851531516,0.709089,183.76,183.73,11.22442159]
["bitfinex","SOLUSD",1734851531719,0.709089,183.76,183.74,23.776884]
["bitfinex","SOLUSD",1734851532223,0.709089,183.76,183.75,35.00130559]
["bitfinex","SOLUSD",1734851532611,0.709089,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734851535319,0.709089,183.76,183.75,35.00130559]
["bitfinex","SOLUSD",1734851540072,0.709089,183.76,183.75,35.12679559]
["bitfinex","SOLUSD",1734851541621,0.709089,183.76,183.75,35.00130559]
["bitfinex","SOLUSD",1734851542925,0.709089,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734851543135,0.709089,183.76,183.75,35.00130559]
["bitfinex","SOLUSD",1734851543427,0.709089,183.76,183.7,13.609]
["bitfinex","SOLUSD",1734851543609,0.709089,183.76,183.71,11.22442159]
["bitfinex","SOLUSD",1734851544001,0.709089,183.76,183.72,11.22442159]
["bitfinex","SOLUSD",1734851544226,0.709089,183.76,183.71,11.22442159]
["bitfinex","SOLUSD",1734851544408,0.709089,183.76,183.69,11.22442159]
["bitfinex","SOLUSD",1734851545411,0.709089,183.76,183.68,11.22442159]
["bitfinex","SOLUSD",1734851545619,0.709089,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734851545850,0.709089,183.76,183.69,11.22442159]
["bitfinex","SOLUSD",1734851546223,0.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734851547307,0.709089,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734851548334,0.709089,183.76,183.7,35.00130559]
["bitfinex","SOLUSD",1734851549509,0.709089,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734851550206,0.709089,183.76,183.66,0.16946748]
["bitfinex","SOLUSD",1734851550410,6.3516,183.75,183.66,0.16946748]
["bitfinex","SOLUSD",1734851550736,1.02064392,183.74,183.66,0.16946748]
["bitfinex","SOLUSD",1734851550927,1.02064392,183.74,183.66,11.39388907]
["bitfinex","SOLUSD",1734851551325,6.3516,183.75,183.67,11.22442159]
["bitfinex","SOLUSD",1734851551532,6.3516,183.75,183.69,11.22442159]
["bitfinex","SOLUSD",1734851551836,6.3516,183.75,183.7,23.776884]
["bitfinex","SOLUSD",1734851552229,6.3516,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734851552412,7.37208642,183.75,183.68,23.776884]
["bitfinex","SOLUSD",1734851552616,1.5272,183.74,183.66,0.16946748]
["bitfinex","SOLUSD",1734851552826,1.02062442,183.73,183.66,0.16946748]
["bitfinex","SOLUSD",1734851554043,20.0,183.72,183.66,0.16946748]
["bitfinex","SOLUSD",1734851554241,1.02076735,183.71,183.66,0.16946748]
["bitfinex","SOLUSD",1734851555917,20.0,183.67,183.66,0.16946748]
["bitfinex","SOLUSD",1734851556112,21.5272,183.67,183.66,0.16946748]
["bitfinex","SOLUSD",1734851559324,6.0671,183.66,183.48,6.3425]
["bitfinex","SOLUSD",1734851559644,20.0,183.63,183.51,11.22442159]
["bitfinex","SOLUSD",1734851559841,1.02144774,183.62,183.51,11.22442159]
["bitfinex","SOLUSD",1734851560551,20.0,183.58,183.49,11.22442159]
["bitfinex","SOLUSD",1734851560738,2.62432724,183.57,183.45,1.5034]
["bitfinex","SOLUSD",1734851561058,2.62432724,183.57,183.46,11.22442159]
["bitfinex","SOLUSD",1734851561228,2.62432724,183.57,183.45,11.22442159]
["bitfinex","SOLUSD",1734851562135,2.62432724,183.57,183.46,17.98292836]
["bitfinex","SOLUSD",1734851563353,2.62432724,183.57,183.47,41.75981236]
["bitfinex","SOLUSD",1734851563552,2.62432724,183.57,183.48,17.98292836]
["bitfinex","SOLUSD",1734851565253,2.62432724,183.57,183.49,41.75981236]
["bitfinex","SOLUSD",1734851565746,2.62432724,183.57,183.49,17.98292836]
["bitfinex","SOLUSD",1734851565949,2.62432724,183.57,183.43,0.12549]
["bitfinex","SOLUSD",1734851565950,2.62432724,183.57,183.5,41.75981236]
["bitfinex","SOLUSD",1734851566273,1.6027,183.57,183.5,41.75981236]
["bitfinex","SOLUSD",1734851566463,1.6027,183.57,183.51,18.33753736]
["bitfinex","SOLUSD",1734851567749,6.0671,183.61,183.52,41.75981236]
["bitfinex","SOLUSD",1734851567955,1.02143047,183.6,183.52,41.75981236]
["bitfinex","SOLUSD",1734851569071,6.0671,183.61,183.54,17.98292836]
["bitfinex","SOLUSD",1734851569271,6.0671,183.61,183.56,17.98292836]
["bitfinex","SOLUSD",1734851569457,1.6027,183.62,183.57,23.776884]
["bitfinex","SOLUSD",1734851570586,1.02112565,183.65,183.57,41.75981236]
["bitfinex","SOLUSD",1734851571859,7.6698,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1734851572977,7.6698,183.66,183.59,23.776884]
["bitfinex","SOLUSD",1734851575276,1.02101505,183.65,183.56,20.0]
["bitfinex","SOLUSD",1734851575445,1.02101505,183.65,183.55,17.98292836]
["bitfinex","SOLUSD",1734851575788,1.02101505,183.65,183.54,17.98292836]
["bitfinex","SOLUSD",1734851576969,1.02101505,183.65,183.55,17.98292836]
["bitfinex","SOLUSD",1734851577166,1.02101505,183.65,183.56,23.776884]
["bitfinex","SOLUSD",1734851577352,1.02101505,183.65,183.55,17.98292836]
["bitfinex","SOLUSD",1734851578983,1.02101505,183.65,183.56,41.75981236]
["bitfinex","SOLUSD",1734851579446,1.02101505,183.65,183.56,23.776884]
["bitfinex","SOLUSD",1734851579649,1.02101505,183.65,183.56,41.75981236]
["bitfinex","SOLUSD",1734851580360,7.6698,183.66,183.57,17.98292836]
["bitfinex","SOLUSD",1734851580670,7.6698,183.66,183.61,17.98292836]
["bitfinex","SOLUSD",1734851580862,1.6027,183.66,183.61,17.98292836]
["bitfinex","SOLUSD",1734851581978,1.6027,183.66,183.6,17.98292836]
["bitfinex","SOLUSD",1734851582184,1.6027,183.66,183.61,23.776884]
["bitfinex","SOLUSD",1734851582791,1.6027,183.66,183.61,41.75981236]
["bitfinex","SOLUSD",1734851583256,1.6349,183.72,183.64,23.776884]
["bitfinex","SOLUSD",1734851583571,1.6349,183.72,183.67,17.98292836]
["bitfinex","SOLUSD",1734851584159,1.6349,183.72,183.66,17.98292836]
["bitfinex","SOLUSD",1734851584359,1.02069566,183.71,183.63,23.776884]
["bitfinex","SOLUSD",1734851584558,1.6349,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1734851584782,1.6349,183.72,183.65,17.98292836]
["bitfinex","SOLUSD",1734851584973,2.65559355,183.72,183.65,17.98292836]
["bitfinex","SOLUSD",1734851585357,1.6349,183.72,183.65,17.98292836]
["bitfinex","SOLUSD",1734851585588,1.6349,183.72,183.66,17.98292836]
["bitfinex","SOLUSD",1734851585881,1.6349,183.72,183.68,17.98292836]
["bitfinex","SOLUSD",1734851586063,1.6349,183.72,183.67,17.98292836]
["bitfinex","SOLUSD",1734851588598,8.884189,183.76,183.69,17.98292836]
["bitfinex","SOLUSD",1734851588757,8.884189,183.76,183.7,17.98292836]
["bitfinex","SOLUSD",1734851588958,2.343989,183.76,183.71,17.98292836]
["bitfinex","SOLUSD",1734851589792,0.709089,183.76,183.71,17.98292836]
["bitfinex","SOLUSD",1734851590085,0.709089,183.76,183.74,17.98292836]
["bitfinex","SOLUSD",1734851590279,0.709089,183.76,183.73,17.98292836]
["bitfinex","SOLUSD",1734851592888,0.709089,183.76,183.72,17.98292836]
["bitfinex","SOLUSD",1734851593190,0.709089,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734851594201,0.709089,183.76,183.69,17.98292836]
["bitfinex","SOLUSD",1734851596063,0.709089,183.76,183.7,17.98292836]
["bitfinex","SOLUSD",1734851597093,0.709089,183.76,183.71,41.75981236]
["bitfinex","SOLUSD",1734851597405,0.709089,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734851598392,0.709089,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734851600692,0.709089,183.76,183.7,17.98292836]
["bitfinex","SOLUSD",1734851600693,0.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734851600993,0.709089,183.76,183.73,23.776884]
["bitfinex","SOLUSD",1734851601181,0.709089,183.76,183.75,41.75981236]
["bitfinex","SOLUSD",1734851603891,8.9e-05,183.76,183.75,41.88530236]
["bitfinex","SOLUSD",1734851604216,8.9e-05,183.76,183.75,43.53680236]
["bitfinex","SOLUSD",1734851608599,8.9e-05,183.76,183.75,17.98292836]
["bitfinex","SOLUSD",1734851609798,8.9e-05,183.76,183.75,41.75981236]
["bitfinex","SOLUSD",1734851612178,8.9e-05,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734851613599,8.9e-05,183.76,183.71,17.98292836]
["bitfinex","SOLUSD",1734851614305,8.9e-05,183.76,183.72,17.98292836]
["bitfinex","SOLUSD",1734851614505,8.9e-05,183.76,183.75,17.98292836]
["bitfinex","SOLUSD",1734851614878,8.9e-05,183.76,183.75,41.75981236]
["bitfinex","SOLUSD",1734851615896,8.9e-05,183.76,183.75,41.88530236]
["bitfinex","SOLUSD",1734851617980,8.9e-05,183.76,183.75,41.75981236]
["bitfinex","SOLUSD",1734851623431,8.9e-05,183.76,183.75,49.58850236]
["bitfinex","SOLUSD",1734851623590,1.6182,183.9,183.83,17.98292836]
["bitfinex","SOLUSD",1734851624285,2.63787117,183.9,183.83,17.98292836]
["bitfinex","SOLUSD",1734851624493,0.141,183.89,183.83,17.98292836]
["bitfinex","SOLUSD",1734851624691,0.141,183.89,183.82,17.98292836]
["bitfinex","SOLUSD",1734851625210,0.141,183.89,183.83,17.98292836]
["bitfinex","SOLUSD",1734851625407,1.16065822,183.89,183.8,17.98292836]
["bitfinex","SOLUSD",1734851626184,20.0,183.88,183.8,17.98292836]
["bitfinex","SOLUSD",1734851626385,1.01988551,183.87,183.8,17.98292836]
["bitfinex","SOLUSD",1734851626594,1.16088551,183.87,183.8,17.98292836]
["bitfinex","SOLUSD",1734851626795,1.16088551,183.87,183.79,41.75981236]
["bitfinex","SOLUSD",1734851627016,1.16088551,183.87,183.8,17.98292836]
["bitfinex","SOLUSD",1734851628921,0.141,183.87,183.8,17.98292836]
["bitfinex","SOLUSD",1734851631009,0.141,183.87,183.81,17.98292836]
["bitfinex","SOLUSD",1734851632118,0.141,183.87,183.81,11.19639646]
["bitfinex","SOLUSD",1734851633126,0.141,183.87,183.8,11.19639646]
["bitfinex","SOLUSD",1734851633321,0.141,183.87,183.82,23.776884]
["bitfinex","SOLUSD",1734851634829,1.1607105,183.87,183.78,20.0]
["bitfinex","SOLUSD",1734851635027,0.141,183.87,183.78,31.19639646]
["bitfinex","SOLUSD",1734851635212,0.141,183.87,183.81,11.19639646]
["bitfinex","SOLUSD",1734851635738,0.141,183.87,183.82,11.19639646]
["bitfinex","SOLUSD",1734851637013,0.141,183.87,183.83,34.97328046]
["bitfinex","SOLUSD",1734851637418,0.141,183.87,183.83,23.776884]
["bitfinex","SOLUSD",1734851637728,0.141,183.87,183.82,23.776884]
["bitfinex","SOLUSD",1734851638514,0.141,183.87,183.82,34.97328046]
["bitfinex","SOLUSD",1734851640527,0.141,183.87,183.82,23.776884]
["bitfinex","SOLUSD",1734851641126,0.141,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734851641314,0.141,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734851641832,1.16084952,183.87,183.78,31.19639646]
["bitfinex","SOLUSD",1734851642128,1.16084952,183.87,183.78,20.0]
["bitfinex","SOLUSD",1734851642506,1.16084952,183.87,183.78,31.19639646]
["bitfinex","SOLUSD",1734851642841,0.141,183.87,183.81,11.19639646]
["bitfinex","SOLUSD",1734851644232,0.141,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734851646435,0.141,183.87,183.79,11.19639646]
["bitfinex","SOLUSD",1734851646619,1.1609044,183.87,183.79,11.19639646]
["bitfinex","SOLUSD",1734851647232,0.141,183.87,183.8,11.19639646]
["bitfinex","SOLUSD",1734851647831,0.141,183.87,183.82,11.19639646]
["bitfinex","SOLUSD",1734851648409,0.141,183.87,183.83,34.97328046]
["bitfinex","SOLUSD",1734851648933,0.141,183.87,183.83,23.776884]
["bitfinex","SOLUSD",1734851649429,0.141,183.87,183.84,11.19639646]
["bitfinex","SOLUSD",1734851649806,0.141,183.87,183.83,34.97328046]
["bitfinex","SOLUSD",1734851654431,0.141,183.87,183.84,11.19639646]
["bitfinex","SOLUSD",1734851655721,0.141,183.87,183.83,34.97328046]
["bitfinex","SOLUSD",1734851655927,0.141,183.87,183.8,13.6017]
["bitfinex","SOLUSD",1734851655928,0.141,183.87,183.8,11.19639646]
["bitfinex","SOLUSD",1734851657426,0.141,183.87,183.81,11.19639646]
["bitfinex","SOLUSD",1734851657606,0.141,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734851657607,0.141,183.87,183.82,11.19639646]
["bitfinex","SOLUSD",1734851658031,0.141,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734851658032,0.141,183.87,183.81,11.19639646]
["bitfinex","SOLUSD",1734851659531,0.141,183.87,183.83,11.19639646]
["bitfinex","SOLUSD",1734851660173,0.141,183.87,183.79,37.378684]
["bitfinex","SOLUSD",1734851660739,0.141,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734851661216,0.141,183.87,183.8,11.19639646]
["bitfinex","SOLUSD",1734851661514,0.141,183.87,183.81,11.19639646]
["bitfinex","SOLUSD",1734851661908,0.141,183.87,183.78,20.0]
["bitfinex","SOLUSD",1734851661909,1.5536,183.86,183.78,31.19639646]
["bitfinex","SOLUSD",1734851662115,1.5536,183.86,183.79,11.19639646]
["bitfinex","SOLUSD",1734851662310,1.5536,183.86,183.78,20.0]
["bitfinex","SOLUSD",1734851662311,0.141,183.85,183.8,11.19639646]
["bitfinex","SOLUSD",1734851662642,0.141,183.85,183.81,11.19639646]
["bitfinex","SOLUSD",1734851663109,0.141,183.85,183.8,11.19639646]
["bitfinex","SOLUSD",1734851665039,0.141,183.85,183.79,34.97328046]
["bitfinex","SOLUSD",1734851666733,0.141,183.85,183.76,11.19639646]
["bitfinex","SOLUSD",1734851666734,1.16088165,183.85,183.76,11.19639646]
["bitfinex","SOLUSD",1734851667233,6.3725,183.84,183.7,21.6554]
["bitfinex","SOLUSD",1734851667449,20.0,183.81,183.71,11.19639646]
["bitfinex","SOLUSD",1734851667615,1.85637149,183.8,183.71,11.19639646]
["bitfinex","SOLUSD",1734851667814,1.85637149,183.8,183.7,11.19639646]
["bitfinex","SOLUSD",1734851668452,6.3725,183.79,183.69,11.19639646]
["bitfinex","SOLUSD",1734851668634,1.0205094,183.78,183.69,11.19639646]
["bitfinex","SOLUSD",1734851669439,1.0205094,183.78,183.71,11.19639646]
["bitfinex","SOLUSD",1734851669650,6.3725,183.79,183.72,11.19639646]
["bitfinex","SOLUSD",1734851670225,1.02033195,183.78,183.71,11.19639646]
["bitfinex","SOLUSD",1734851670747,1.02033195,183.78,183.7,11.19639646]
["bitfinex","SOLUSD",1734851670943,1.02033195,183.78,183.71,11.19639646]
["bitfinex","SOLUSD",1734851671450,6.3725,183.79,183.71,11.19639646]
["bitfinex","SOLUSD",1734851671637,6.3725,183.79,183.72,11.19639646]
["bitfinex","SOLUSD",1734851672044,6.3725,183.79,183.73,11.19639646]
["bitfinex","SOLUSD",1734851672951,6.3725,183.79,183.74,11.19639646]
["bitfinex","SOLUSD",1734851673135,0.83606062,183.8,183.75,11.19639646]
["bitfinex","SOLUSD",1734851675452,0.83606062,183.8,183.73,11.19639646]
["bitfinex","SOLUSD",1734851675823,1.85632763,183.8,183.73,11.19639646]
["bitfinex","SOLUSD",1734851677255,0.83606062,183.8,183.73,11.19639646]
["bitfinex","SOLUSD",1734851677448,0.83606062,183.8,183.74,11.19639646]
["bitfinex","SOLUSD",1734851678155,1.85628096,183.8,183.74,11.19639646]
["bitfinex","SOLUSD",1734851678651,1.85628096,183.8,183.73,11.19639646]
["bitfinex","SOLUSD",1734851678829,0.83606062,183.8,183.74,11.19639646]
["bitfinex","SOLUSD",1734851679042,1.85630852,183.8,183.73,11.19639646]
["bitfinex","SOLUSD",1734851686067,1.85630852,183.8,183.72,11.19639646]
["bitfinex","SOLUSD",1734851688568,1.85630852,183.8,183.71,11.19639646]
["bitfinex","SOLUSD",1734851688953,1.85630852,183.8,183.7,11.19639646]
["bitfinex","SOLUSD",1734851689166,20.0,183.76,183.67,11.19639646]
["bitfinex","SOLUSD",1734851689471,1.02063598,183.75,183.66,11.19639646]
["bitfinex","SOLUSD",1734851690073,1.6482,183.74,183.66,11.19639646]
["bitfinex","SOLUSD",1734851690273,1.02069578,183.73,183.66,11.19639646]
["bitfinex","SOLUSD",1734851694150,1.02069578,183.73,183.67,11.19639646]
["bitfinex","SOLUSD",1734851694350,1.02069578,183.73,183.64,23.776884]
["bitfinex","SOLUSD",1734851694351,1.02069578,183.73,183.66,11.19639646]
["bitfinex","SOLUSD",1734851699256,1.02069578,183.73,183.67,11.19639646]
["bitfinex","SOLUSD",1734851699556,1.02069578,183.73,183.66,11.19639646]
["bitfinex","SOLUSD",1734851700680,1.02069578,183.73,183.67,11.19639646]
["bitfinex","SOLUSD",1734851701580,1.02069578,183.73,183.66,11.19639646]
["bitfinex","SOLUSD",1734851701778,1.02069578,183.73,183.67,11.19639646]
["bitfinex","SOLUSD",1734851702784,1.02069578,183.73,183.66,11.19639646]
["bitfinex","SOLUSD",1734851703577,1.02069578,183.73,183.67,11.19639646]
["bitfinex","SOLUSD",1734851703780,1.6482,183.74,183.68,11.19639646]
["bitfinex","SOLUSD",1734851703986,6.3644,183.79,183.71,11.19639646]
["bitfinex","SOLUSD",1734851703987,1.572,183.78,183.71,11.19639646]
["bitfinex","SOLUSD",1734851704184,2.59239163,183.78,183.7,11.19639646]
["bitfinex","SOLUSD",1734851704364,2.59239163,183.78,183.69,11.19639646]
["bitfinex","SOLUSD",1734851705259,20.0,183.76,183.69,11.19639646]
["bitfinex","SOLUSD",1734851705559,1.02046504,183.75,183.65,11.19639646]
["bitfinex","SOLUSD",1734851711981,1.02046504,183.75,183.62,13.6148]
["bitfinex","SOLUSD",1734851712182,1.572,183.78,183.71,11.19639646]
["bitfinex","SOLUSD",1734851712372,2.59238966,183.78,183.72,11.19639646]
["bitfinex","SOLUSD",1734851712561,2.59238966,183.78,183.7,11.19639646]
["bitfinex","SOLUSD",1734851712761,2.59238966,183.78,183.66,23.776884]
["bitfinex","SOLUSD",1734851712961,2.59238966,183.78,183.66,34.97328046]
["bitfinex","SOLUSD",1734851713183,2.59238966,183.78,183.65,11.19639646]
["bitfinex","SOLUSD",1734851713370,23.776884,183.77,183.65,11.19639646]
["bitfinex","SOLUSD",1734851713576,20.0,183.74,183.65,11.19639646]
["bitfinex","SOLUSD",1734851713777,1.02074388,183.73,183.65,11.19639646]
["bitfinex","SOLUSD",1734851714189,6.1192,183.72,183.61,13.6158]
["bitfinex","SOLUSD",1734851714484,20.0,183.69,183.58,11.19639646]
["bitfinex","SOLUSD",1734851714681,1.02109688,183.68,183.57,11.19639646]
["bitfinex","SOLUSD",1734851714880,6.1192,183.67,183.56,11.19639646]
["bitfinex","SOLUSD",1734851715093,1.0211586,183.66,183.56,11.19639646]
["bitfinex","SOLUSD",1734851715691,1.0211586,183.66,183.57,23.776884]
["bitfinex","SOLUSD",1734851715888,1.0211586,183.66,183.58,11.19639646]
["bitfinex","SOLUSD",1734851717196,6.1192,183.67,183.6,11.19639646]
["bitfinex","SOLUSD",1734851717572,1.02095871,183.66,183.59,11.19639646]
["bitfinex","SOLUSD",1734851719086,6.1192,183.67,183.6,11.19639646]
["bitfinex","SOLUSD",1734851719312,6.1192,183.67,183.61,11.19639646]
["bitfinex","SOLUSD",1734851720390,6.1192,183.67,183.6,11.19639646]
["bitfinex","SOLUSD",1734851721092,6.1192,183.67,183.59,11.19639646]
["bitfinex","SOLUSD",1734851721688,1.02100915,183.66,183.59,11.19639646]
["bitfinex","SOLUSD",1734851721893,1.02100915,183.66,183.57,11.19639646]
["bitfinex","SOLUSD",1734851722195,1.02100915,183.66,183.56,11.19639646]
["bitfinex","SOLUSD",1734851723290,20.0,183.64,183.55,11.19639646]
["bitfinex","SOLUSD",1734851723602,1.0212764,183.63,183.55,11.19639646]
["bitfinex","SOLUSD",1734851726594,1.0212764,183.63,183.56,11.19639646]
["bitfinex","SOLUSD",1734851726796,20.0,183.64,183.59,11.19639646]
["bitfinex","SOLUSD",1734851727094,1.5102,183.65,183.59,11.19639646]
["bitfinex","SOLUSD",1734851727466,6.1192,183.67,183.62,11.19639646]
["bitfinex","SOLUSD",1734851728176,6.1192,183.67,183.61,11.19639646]
["bitfinex","SOLUSD",1734851728586,6.1192,183.67,183.6,11.19639646]
["bitfinex","SOLUSD",1734851728785,6.1192,183.67,183.61,11.19639646]
["bitfinex","SOLUSD",1734851729079,6.1192,183.67,183.62,11.19639646]
["bitfinex","SOLUSD",1734851729787,6.1192,183.67,183.6,11.19639646]
["bitfinex","SOLUSD",1734851732290,6.1192,183.67,183.61,11.19639646]
["bitfinex","SOLUSD",1734851733097,1.02096375,183.66,183.6,11.19639646]
["bitfinex","SOLUSD",1734851733306,1.02096375,183.66,183.58,11.19639646]
["bitfinex","SOLUSD",1734851733783,1.02096375,183.66,183.57,11.19639646]
["bitfinex","SOLUSD",1734851734616,1.02096375,183.66,183.56,11.19639646]
["bitfinex","SOLUSD",1734851735272,20.0,183.64,183.56,11.19639646]
["bitfinex","SOLUSD",1734851735381,2.52169731,183.63,183.55,11.19639646]
["bitfinex","SOLUSD",1734851735581,2.52169731,183.63,183.5,1.5454]
["bitfinex","SOLUSD",1734851735823,2.52169731,183.63,183.52,11.19639646]
["bitfinex","SOLUSD",1734851737287,2.52169731,183.63,183.53,11.19639646]
["bitfinex","SOLUSD",1734851737886,2.52169731,183.63,183.54,11.19639646]
["bitfinex","SOLUSD",1734851738522,2.52169731,183.63,183.56,11.19639646]
["bitfinex","SOLUSD",1734851738734,1.5004,183.63,183.58,11.19639646]
["bitfinex","SOLUSD",1734851739024,6.1192,183.67,183.61,11.19639646]
["bitfinex","SOLUSD",1734851739202,7.14016169,183.67,183.61,11.19639646]
["bitfinex","SOLUSD",1734851739402,1.5483,183.68,183.62,11.19639646]
["bitfinex","SOLUSD",1734851739843,1.5483,183.68,183.63,11.19639646]
["bitfinex","SOLUSD",1734851740530,1.5483,183.68,183.64,11.19639646]
["bitfinex","SOLUSD",1734851740906,1.5483,183.68,183.61,23.776884]
["bitfinex","SOLUSD",1734851741105,1.5483,183.68,183.63,11.19639646]
["bitfinex","SOLUSD",1734851744627,1.5483,183.68,183.63,111.19639646]
["bitfinex","SOLUSD",1734851744830,1.02077906,183.7,183.63,111.19639646]
["bitfinex","SOLUSD",1734851745627,1.02077906,183.7,183.63,100.0]
["bitfinex","SOLUSD",1734851749033,1.02077906,183.7,183.61,11.19639646]
["bitfinex","SOLUSD",1734851752335,1.02077906,183.7,183.6,11.19639646]
["bitfinex","SOLUSD",1734851752540,1.02077906,183.7,183.59,34.97328046]
["bitfinex","SOLUSD",1734851752932,1.02077906,183.7,183.57,13.6187]
["bitfinex","SOLUSD",1734851752933,20.0,183.68,183.57,11.19639646]
["bitfinex","SOLUSD",1734851753229,1.02113632,183.67,183.57,11.19639646]
["bitfinex","SOLUSD",1734851754439,6.0339,183.65,183.54,11.19639646]
["bitfinex","SOLUSD",1734851754640,1.02128182,183.64,183.54,11.19639646]
["bitfinex","SOLUSD",1734851755143,20.0,183.62,183.52,11.19639646]
["bitfinex","SOLUSD",1734851755342,1.02144636,183.61,183.52,11.19639646]
["bitfinex","SOLUSD",1734851755639,1.02144636,183.61,183.51,11.19639646]
["bitfinex","SOLUSD",1734851755844,7.5792,183.6,183.49,11.19639646]
["bitfinex","SOLUSD",1734851756026,20.0,183.57,183.48,11.19639646]
["bitfinex","SOLUSD",1734851756228,1.02166956,183.56,183.48,11.19639646]
["bitfinex","SOLUSD",1734851756437,1.02166956,183.56,183.47,11.19639646]
["bitfinex","SOLUSD",1734851756639,1.02166956,183.56,183.45,11.19639646]
["bitfinex","SOLUSD",1734851757947,1.02166956,183.56,183.46,11.19639646]
["bitfinex","SOLUSD",1734851758119,1.02166956,183.56,183.48,11.19639646]
["bitfinex","SOLUSD",1734851758320,1.02166956,183.56,183.49,11.19639646]
["bitfinex","SOLUSD",1734851758723,1.02166956,183.56,183.48,11.19639646]
["bitfinex","SOLUSD",1734851759025,1.02166956,183.56,183.47,31.19639646]
["bitfinex","SOLUSD",1734851759642,1.02166956,183.56,183.48,11.19639646]
["bitfinex","SOLUSD",1734851760318,1.02166956,183.56,183.49,11.19639646]
["bitfinex","SOLUSD",1734851761148,1.02166956,183.56,183.48,11.19639646]
["bitfinex","SOLUSD",1734851762248,1.02166956,183.56,183.47,31.19639646]
["bitfinex","SOLUSD",1734851762474,1.02166956,183.56,183.46,11.19639646]
["bitfinex","SOLUSD",1734851762653,1.02166956,183.56,183.45,100.0]
["bitfinex","SOLUSD",1734851762827,9.56937799,183.55,183.45,100.0]
["bitfinex","SOLUSD",1734851763031,1.02195065,183.54,183.46,0.35461]
["bitfinex","SOLUSD",1734851763964,1.02191684,183.53,183.46,0.35461]
["bitfinex","SOLUSD",1734851764160,1.02191473,183.56,183.46,0.35461]
["bitfinex","SOLUSD",1734851764368,1.02191473,183.56,183.47,11.19639646]
["bitfinex","SOLUSD",1734851764564,1.02191473,183.56,183.48,11.19639646]
["bitfinex","SOLUSD",1734851764862,1.02191473,183.56,183.49,11.19639646]
["bitfinex","SOLUSD",1734851765066,1.021572,183.59,183.46,0.35461]
["bitfinex","SOLUSD",1734851765371,2.11931976,183.58,183.46,0.35461]
["bitfinex","SOLUSD",1734851765542,1.02188389,183.57,183.46,0.35461]
["bitfinex","SOLUSD",1734851765727,7.7523,183.56,183.46,0.35461]
["bitfinex","SOLUSD",1734851765923,20.0,183.53,183.46,0.35461]
["bitfinex","SOLUSD",1734851766146,20.0,183.48,183.46,0.35461]
["bitfinex","SOLUSD",1734851766328,2.61875254,183.47,183.46,0.35461]
["bitfinex","SOLUSD",1734851767629,26.39563654,183.47,183.46,0.35461]
["bitfinex","SOLUSD",1734851767856,29.932584,183.46,183.45,99.0824]
["bitfinex","SOLUSD",1734851768931,31.244584,183.46,183.45,99.0824]
["bitfinex","SOLUSD",1734851770524,31.244584,183.46,183.45,98.4825]
["bitfinex","SOLUSD",1734851770729,20.0,183.43,183.31,20.0]
["bitfinex","SOLUSD",1734851770964,21.02266482,183.42,183.31,38.00473239]
["bitfinex","SOLUSD",1734851771142,21.02266482,183.42,183.33,18.00473239]
["bitfinex","SOLUSD",1734851771569,1.02266482,183.42,183.31,20.0]
["bitfinex","SOLUSD",1734851771868,1.02266482,183.42,183.33,18.00473239]
["bitfinex","SOLUSD",1734851772795,1.02266482,183.42,183.34,18.00473239]
["bitfinex","SOLUSD",1734851773732,1.02237205,183.45,183.38,18.00473239]
["bitfinex","SOLUSD",1734851773930,1.02237205,183.45,183.36,18.00473239]
["bitfinex","SOLUSD",1734851774159,1.02237205,183.45,183.37,18.00473239]
["bitfinex","SOLUSD",1734851774538,1.02237205,183.45,183.36,18.00473239]
["bitfinex","SOLUSD",1734851774739,7.60360168,183.51,183.39,18.00473239]
["bitfinex","SOLUSD",1734851774952,7.60360168,183.51,183.4,18.00473239]
["bitfinex","SOLUSD",1734851776360,20.0,183.48,183.4,18.00473239]
["bitfinex","SOLUSD",1734851776536,1.02209972,183.47,183.39,18.00473239]
["bitfinex","SOLUSD",1734851776736,1.02209972,183.47,183.38,1.6281]
["bitfinex","SOLUSD",1734851776737,1.02209972,183.47,183.38,19.63283239]
["bitfinex","SOLUSD",1734851777043,1.02209972,183.47,183.36,18.00473239]
["bitfinex","SOLUSD",1734851777453,1.02209972,183.47,183.35,41.78161639]
["bitfinex","SOLUSD",1734851777856,1.02209972,183.47,183.36,18.00473239]
["bitfinex","SOLUSD",1734851779357,30.418884,183.46,183.35,18.00473239]
["bitfinex","SOLUSD",1734851779654,20.0,183.43,183.34,18.00473239]
["bitfinex","SOLUSD",1734851779861,1.02240965,183.42,183.35,18.00473239]
["bitfinex","SOLUSD",1734851780061,1.02240965,183.42,183.34,18.00473239]
["bitfinex","SOLUSD",1734851781160,1.02240965,183.42,183.35,18.00473239]
["bitfinex","SOLUSD",1734851781954,1.02233088,183.42,183.35,18.00473239]
["bitfinex","SOLUSD",1734851782153,1.02233088,183.42,183.36,18.00473239]
["bitfinex","SOLUSD",1734851782363,1.02233088,183.42,183.35,18.00473239]
["bitfinex","SOLUSD",1734851784268,1.02233088,183.42,183.32,18.00473239]
["bitfinex","SOLUSD",1734851784977,1.02233088,183.42,183.3,18.71382139]
["bitfinex","SOLUSD",1734851785286,20.0,183.38,183.3,0.709089]
["bitfinex","SOLUSD",1734851785447,1.02280531,183.37,183.3,0.709089]
["bitfinex","SOLUSD",1734851787182,23.776884,183.36,183.3,0.709089]
["bitfinex","SOLUSD",1734851787474,1.02298405,183.35,183.3,0.709089]
["bitfinex","SOLUSD",1734851787773,20.0,183.33,183.3,0.709089]
["bitfinex","SOLUSD",1734851787958,1.02317497,183.32,183.3,0.709089]
["bitfinex","SOLUSD",1734851788551,20.0,183.35,183.3,0.709089]
["bitfinex","SOLUSD",1734851788758,1.0228644,183.34,183.3,0.709089]
["bitfinex","SOLUSD",1734851789845,6.6392,183.38,183.3,0.709089]
["bitfinex","SOLUSD",1734851790047,1.02264396,183.37,183.3,0.709089]
["bitfinex","SOLUSD",1734851792066,20.0,183.35,183.3,0.709089]
["bitfinex","SOLUSD",1734851792266,1.02291732,183.34,183.3,0.709089]
["bitfinex","SOLUSD",1734851795994,1.02280262,183.37,183.3,0.709089]
["bitfinex","SOLUSD",1734851797260,20.0,183.35,183.3,0.709089]
["bitfinex","SOLUSD",1734851797462,21.02290777,183.34,183.3,0.709089]
["bitfinex","SOLUSD",1734851797673,20.0,183.31,183.3,0.709089]
["bitfinex","SOLUSD",1734851797973,21.02315648,183.31,183.3,0.709089]
["bitfinex","SOLUSD",1734851798173,20.0,183.31,183.3,0.709089]
["bitfinex","SOLUSD",1734851802576,5.30089802,183.37,183.3,0.709089]
["bitfinex","SOLUSD",1734851802773,1.02274775,183.36,183.3,0.709089]
["bitfinex","SOLUSD",1734851804094,20.0,183.34,183.3,0.709089]
["bitfinex","SOLUSD",1734851804288,1.02286104,183.33,183.3,0.709089]
["bitfinex","SOLUSD",1734851805181,20.0,183.34,183.3,0.709089]
["bitfinex","SOLUSD",1734851806494,20.0,183.34,183.31,0.35461]
["bitfinex","SOLUSD",1734851806795,1.022811,183.33,183.31,0.35461]
["bitfinex","SOLUSD",1734851811574,20.0,183.32,183.31,0.35461]
["bitfinex","SOLUSD",1734851817207,43.776884,183.32,183.31,0.35461]
["bitfinex","SOLUSD",1734851820898,1.022811,183.33,183.23,1.5931]
["bitfinex","SOLUSD",1734851820899,20.0,183.28,183.23,1.5931]
["bitfinex","SOLUSD",1734851821209,1.02336623,183.27,183.23,1.5931]
["bitfinex","SOLUSD",1734851821686,1.02325142,183.27,183.16,1.6524]
["bitfinex","SOLUSD",1734851821876,1.02325142,183.27,183.18,18.02155465]
["bitfinex","SOLUSD",1734851822488,1.02325142,183.27,183.17,18.02155465]
["bitfinex","SOLUSD",1734851822996,1.02325142,183.27,183.16,19.67395465]
["bitfinex","SOLUSD",1734851823201,1.02325142,183.27,183.16,1.6524]
["bitfinex","SOLUSD",1734851823589,20.0,183.23,183.16,1.6524]
["bitfinex","SOLUSD",1734851823795,1.0235351,183.22,183.16,1.6524]
["bitfinex","SOLUSD",1734851824695,1.02351587,183.25,183.17,18.02155465]
["bitfinex","SOLUSD",1734851825603,1.02334998,183.27,183.17,18.02155465]
["bitfinex","SOLUSD",1734851825802,1.02334998,183.27,183.18,18.02155465]
["bitfinex","SOLUSD",1734851827010,1.02332091,183.27,183.2,18.02155465]
["bitfinex","SOLUSD",1734851827234,1.02332091,183.27,183.17,23.776884]
["bitfinex","SOLUSD",1734851827235,1.02332091,183.27,183.19,18.02155465]
["bitfinex","SOLUSD",1734851828827,1.02332091,183.27,183.18,18.02155465]
["bitfinex","SOLUSD",1734851829232,1.02332091,183.27,183.19,18.02155465]
["bitfinex","SOLUSD",1734851829535,1.02318667,183.27,183.19,18.02155465]
["bitfinex","SOLUSD",1734851830007,1.02318667,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851833626,1.02318667,183.27,183.18,11.27129355]
["bitfinex","SOLUSD",1734851833926,20.0,183.28,183.2,11.27129355]
["bitfinex","SOLUSD",1734851834237,1.0232289,183.27,183.18,11.27129355]
["bitfinex","SOLUSD",1734851835112,1.0232289,183.27,183.17,11.27129355]
["bitfinex","SOLUSD",1734851836032,1.0232289,183.27,183.16,12.92369355]
["bitfinex","SOLUSD",1734851836404,1.0232289,183.27,183.16,1.6524]
["bitfinex","SOLUSD",1734851837335,1.0232289,183.27,183.16,12.92369355]
["bitfinex","SOLUSD",1734851837637,1.0232289,183.27,183.17,11.27129355]
["bitfinex","SOLUSD",1734851837822,1.0232289,183.27,183.18,11.27129355]
["bitfinex","SOLUSD",1734851838437,1.02331863,183.27,183.2,11.27129355]
["bitfinex","SOLUSD",1734851838744,1.02317095,183.3,183.2,11.27129355]
["bitfinex","SOLUSD",1734851839317,1.02317095,183.3,183.19,11.27129355]
["bitfinex","SOLUSD",1734851840157,20.0,183.28,183.19,11.27129355]
["bitfinex","SOLUSD",1734851840386,1.02320493,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851840522,1.02320493,183.27,183.18,11.27129355]
["bitfinex","SOLUSD",1734851840719,1.02320493,183.27,183.17,11.27129355]
["bitfinex","SOLUSD",1734851842552,1.02320493,183.27,183.16,12.92369355]
["bitfinex","SOLUSD",1734851845053,1.02320493,183.27,183.17,11.27129355]
["bitfinex","SOLUSD",1734851845252,1.02320493,183.27,183.18,11.27129355]
["bitfinex","SOLUSD",1734851846336,1.02320493,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851846643,1.02326209,183.3,183.19,11.27129355]
["bitfinex","SOLUSD",1734851847452,20.0,183.28,183.18,11.27129355]
["bitfinex","SOLUSD",1734851847653,1.02331574,183.27,183.18,11.27129355]
["bitfinex","SOLUSD",1734851847832,1.02330117,183.29,183.18,11.27129355]
["bitfinex","SOLUSD",1734851849541,1.02330117,183.29,183.17,11.27129355]
["bitfinex","SOLUSD",1734851850455,1.02330117,183.29,183.16,1.6524]
["bitfinex","SOLUSD",1734851850456,23.776884,183.28,183.16,1.6524]
["bitfinex","SOLUSD",1734851850638,20.0,183.24,183.16,1.6524]
["bitfinex","SOLUSD",1734851850964,1.02352383,183.23,183.16,1.6524]
["bitfinex","SOLUSD",1734851852036,1.02352383,183.23,183.15,11.27129355]
["bitfinex","SOLUSD",1734851852332,1.02352383,183.23,183.12,13.55098255]
["bitfinex","SOLUSD",1734851852636,1.02352383,183.23,183.14,11.27129355]
["bitfinex","SOLUSD",1734851852869,1.02352383,183.23,183.15,11.27129355]
["bitfinex","SOLUSD",1734851854365,1.02352383,183.23,183.14,11.27129355]
["bitfinex","SOLUSD",1734851854875,1.02352383,183.23,183.15,11.27129355]
["bitfinex","SOLUSD",1734851857659,1.02352383,183.23,183.16,11.27129355]
["bitfinex","SOLUSD",1734851857844,1.02348824,183.26,183.18,11.27129355]
["bitfinex","SOLUSD",1734851858563,1.02348824,183.26,183.17,11.27129355]
["bitfinex","SOLUSD",1734851859460,1.02348824,183.26,183.18,11.27129355]
["bitfinex","SOLUSD",1734851859839,6.5563,183.27,183.13,23.776884]
["bitfinex","SOLUSD",1734851859840,7.57958104,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851860055,7.57952685,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851860642,7.57952685,183.27,183.18,11.27129355]
["bitfinex","SOLUSD",1734851860942,7.57952685,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851861964,6.5563,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851862142,7.57956253,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851862340,6.5563,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851863074,1.02320498,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851863365,6.5563,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851866468,6.5563,183.27,183.2,0.35461]
["bitfinex","SOLUSD",1734851867271,1.02322656,183.26,183.2,0.35461]
["bitfinex","SOLUSD",1734851872775,20.0,183.24,183.2,0.35461]
["bitfinex","SOLUSD",1734851872975,1.02349581,183.23,183.2,0.35461]
["bitfinex","SOLUSD",1734851878576,20.0,183.24,183.2,0.35461]
["bitfinex","SOLUSD",1734851881165,20.0,183.24,183.17,11.27129355]
["bitfinex","SOLUSD",1734851882275,1.02339363,183.23,183.17,11.27129355]
["bitfinex","SOLUSD",1734851883986,20.0,183.24,183.17,11.27129355]
["bitfinex","SOLUSD",1734851884185,1.02343485,183.26,183.17,11.27129355]
["bitfinex","SOLUSD",1734851884371,1.02343485,183.26,183.18,11.27129355]
["bitfinex","SOLUSD",1734851884686,1.02343485,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734851884892,1.02343485,183.26,183.17,11.27129355]
["bitfinex","SOLUSD",1734851885063,20.0,183.24,183.15,11.27129355]
["bitfinex","SOLUSD",1734851885477,20.0,183.24,183.16,11.27129355]
["bitfinex","SOLUSD",1734851886070,1.02350759,183.26,183.16,11.27129355]
["bitfinex","SOLUSD",1734851886579,1.02350759,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734851886777,1.02350759,183.26,183.18,11.27129355]
["bitfinex","SOLUSD",1734851892489,1.02350759,183.26,183.2,11.27129355]
["bitfinex","SOLUSD",1734851892790,8.47028155,183.29,183.22,11.27129355]
["bitfinex","SOLUSD",1734851893097,1.02306733,183.28,183.19,1.5744]
["bitfinex","SOLUSD",1734851893873,21.02306733,183.28,183.19,12.84569355]
["bitfinex","SOLUSD",1734851894690,20.0,183.27,183.2,11.27129355]
["bitfinex","SOLUSD",1734851894892,21.02325483,183.27,183.2,11.27129355]
["bitfinex","SOLUSD",1734851895082,1.02315966,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851895789,1.02315966,183.29,183.19,1.5744]
["bitfinex","SOLUSD",1734851895980,20.0,183.28,183.2,11.27129355]
["bitfinex","SOLUSD",1734851896294,1.02319322,183.27,183.2,11.27129355]
["bitfinex","SOLUSD",1734851897974,1.02319322,183.27,183.19,12.84569355]
["bitfinex","SOLUSD",1734851898165,21.02319322,183.27,183.19,12.84569355]
["bitfinex","SOLUSD",1734851898365,21.02319322,183.27,183.14,1.5876]
["bitfinex","SOLUSD",1734851898589,20.0,183.23,183.15,11.27129355]
["bitfinex","SOLUSD",1734851898794,20.0,183.23,183.17,11.27129355]
["bitfinex","SOLUSD",1734851899295,1.02352964,183.25,183.18,11.27129355]
["bitfinex","SOLUSD",1734851899481,6.5618,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851899796,6.5618,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1734851899973,6.5618,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851901802,9.49355083,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851902381,1.02326928,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851905806,1.02326928,183.29,183.22,11.27129355]
["bitfinex","SOLUSD",1734851907113,1.02326928,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851907287,1.02326928,183.29,183.2,11.27129355]
["bitfinex","SOLUSD",1734851907487,1.02326928,183.29,183.19,11.27129355]
["bitfinex","SOLUSD",1734851908001,20.0,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851908202,1.02326826,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851908791,1.02326826,183.26,183.15,20.0]
["bitfinex","SOLUSD",1734851909117,1.02326826,183.26,183.16,11.27129355]
["bitfinex","SOLUSD",1734851909418,1.02326826,183.26,183.17,11.27129355]
["bitfinex","SOLUSD",1734851909584,1.02326826,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851909986,21.02326826,183.26,183.16,23.776884]
["bitfinex","SOLUSD",1734851910187,21.02326826,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1734851910422,21.02326826,183.26,183.18,11.27129355]
["bitfinex","SOLUSD",1734851910722,21.02326826,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851912517,1.02326826,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851912700,20.0,183.27,183.2,11.27129355]
["bitfinex","SOLUSD",1734851912905,1.02328131,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851913631,1.02328131,183.29,183.19,11.27129355]
["bitfinex","SOLUSD",1734851914433,20.0,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851914734,1.02327882,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851915538,1.02327882,183.26,183.16,13.6491]
["bitfinex","SOLUSD",1734851915723,20.0,183.27,183.2,11.27129355]
["bitfinex","SOLUSD",1734851917626,20.0,183.27,183.21,11.27129355]
["bitfinex","SOLUSD",1734851918130,1.02329962,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851918339,1.02329962,183.29,183.22,11.27129355]
["bitfinex","SOLUSD",1734851918513,7.58490882,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851919502,6.5618,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851920238,1.02306116,183.29,183.22,11.27129355]
["bitfinex","SOLUSD",1734851920448,7.58488536,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851921737,7.58488536,183.3,183.21,11.27129355]
["bitfinex","SOLUSD",1734851921923,7.58488536,183.3,183.2,11.27129355]
["bitfinex","SOLUSD",1734851922325,7.58488536,183.3,183.21,11.27129355]
["bitfinex","SOLUSD",1734851922734,7.4966553,183.3,183.21,11.27129355]
["bitfinex","SOLUSD",1734851925833,7.4966553,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851928350,1.02310186,183.29,183.22,11.27129355]
["bitfinex","SOLUSD",1734851928521,6.47356994,183.3,183.23,11.27129355]
["bitfinex","SOLUSD",1734851928933,6.47356994,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851929421,7.49657637,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851929616,6.47356994,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851931450,6.47356994,183.3,183.19,23.776884]
["bitfinex","SOLUSD",1734851931660,6.47356994,183.3,183.22,11.27129355]
["bitfinex","SOLUSD",1734851934023,1.02305836,183.33,183.25,11.27129355]
["bitfinex","SOLUSD",1734851935233,1.02291656,183.34,183.25,11.27129355]
["bitfinex","SOLUSD",1734851935668,20.0,183.32,183.25,11.27129355]
["bitfinex","SOLUSD",1734851940354,20.0,183.32,183.26,11.27129355]
["bitfinex","SOLUSD",1734851940555,6.3489,183.35,183.28,11.27129355]
["bitfinex","SOLUSD",1734851941435,6.3489,183.35,183.27,11.27129355]
["bitfinex","SOLUSD",1734851943274,6.3489,183.35,183.28,11.27129355]
["bitfinex","SOLUSD",1734851947052,6.3489,183.35,183.23,23.776884]
["bitfinex","SOLUSD",1734851947252,6.3489,183.35,183.27,11.27129355]
["bitfinex","SOLUSD",1734851947985,6.3489,183.35,183.28,11.27129355]
["bitfinex","SOLUSD",1734851949070,6.3489,183.35,183.23,23.776884]
["bitfinex","SOLUSD",1734851949276,1.02287144,183.38,183.31,11.27129355]
["bitfinex","SOLUSD",1734851949773,1.02287144,183.38,183.3,11.27129355]
["bitfinex","SOLUSD",1734851950174,1.02287144,183.38,183.27,23.776884]
["bitfinex","SOLUSD",1734851950367,1.02287144,183.38,183.22,1.5389]
["bitfinex","SOLUSD",1734851950572,23.776884,183.37,183.22,1.5389]
["bitfinex","SOLUSD",1734851950879,6.6489,183.35,183.25,11.27129355]
["bitfinex","SOLUSD",1734851951063,1.02298374,183.34,183.25,11.27129355]
["bitfinex","SOLUSD",1734851951484,20.0,183.32,183.22,1.5389]
["bitfinex","SOLUSD",1734851951685,20.0,183.32,183.25,11.27129355]
["bitfinex","SOLUSD",1734851954489,1.02295764,183.31,183.25,11.27129355]
["bitfinex","SOLUSD",1734851954689,20.0,183.32,183.25,11.27129355]
["bitfinex","SOLUSD",1734851954898,1.02296085,183.31,183.25,11.27129355]
["bitfinex","SOLUSD",1734851957184,1.02296085,183.31,183.22,1.5389]
["bitfinex","SOLUSD",1734851957382,1.02296085,183.31,183.22,11.27129355]
["bitfinex","SOLUSD",1734851958285,1.02296085,183.31,183.23,11.27129355]
["bitfinex","SOLUSD",1734851958488,1.02296085,183.31,183.24,11.27129355]
["bitfinex","SOLUSD",1734851960101,1.02296085,183.31,183.23,11.27129355]
["bitfinex","SOLUSD",1734851964392,1.02296085,183.31,183.24,11.27129355]
["bitfinex","SOLUSD",1734851964898,1.02296085,183.31,183.23,11.27129355]
["bitfinex","SOLUSD",1734851965292,6.4213,183.3,183.18,1.6313]
["bitfinex","SOLUSD",1734851965597,1.02316352,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851966678,1.02316352,183.29,183.15,11.27129355]
["bitfinex","SOLUSD",1734851966679,1.02316352,183.29,183.19,11.27129355]
["bitfinex","SOLUSD",1734851966902,20.0,183.27,183.19,11.27129355]
["bitfinex","SOLUSD",1734851967104,1.02334947,183.26,183.19,11.27129355]
["bitfinex","SOLUSD",1734851968897,20.0,183.27,183.22,11.27129355]
["bitfinex","SOLUSD",1734851969094,1.02332118,183.29,183.21,11.27129355]
["bitfinex","SOLUSD",1734851969301,1.02326878,183.28,183.2,11.27129355]
["bitfinex","SOLUSD",1734851969771,20.0,183.27,183.2,11.27129355]
["bitfinex","SOLUSD",1734851969976,1.02328432,183.26,183.2,11.27129355]
["bitfinex","SOLUSD",1734851975106,20.0,183.27,183.21,11.27129355]
["bitfinex","SOLUSD",1734851975289,1.02323632,183.26,183.21,11.27129355]
["bitfinex","SOLUSD",1734851978804,1.02323632,183.26,183.16,13.6487]
["bitfinex","SOLUSD",1734851979011,1.02323632,183.26,183.14,1.6422]
["bitfinex","SOLUSD",1734851979189,1.02323632,183.26,183.18,11.27129355]
["bitfinex","SOLUSD",1734851980720,6.3174,183.25,183.12,0.709089]
["bitfinex","SOLUSD",1734851981015,20.0,183.21,183.12,0.709089]
["bitfinex","SOLUSD",1734851981191,1.0237771,183.2,183.12,11.98038255]
["bitfinex","SOLUSD",1734851984001,1.0237771,183.2,183.12,0.709089]
["bitfinex","SOLUSD",1734851984204,1.0237771,183.2,183.12,11.98038255]
["bitfinex","SOLUSD",1734851984404,1.0237771,183.2,183.12,0.709089]
["bitfinex","SOLUSD",1734851984586,1.0237771,183.2,183.12,11.98038255]
["bitfinex","SOLUSD",1734851984993,20.0,183.16,183.12,0.709089]
["bitfinex","SOLUSD",1734851985296,1.02376437,183.15,183.12,0.709089]
["bitfinex","SOLUSD",1734851986919,20.0,183.11,183.0,6.26]
["bitfinex","SOLUSD",1734851987216,20.0,183.11,183.0,17.53129355]
["bitfinex","SOLUSD",1734851987217,1.02424396,183.1,183.0,17.53129355]
["bitfinex","SOLUSD",1734851987515,1.02424396,183.1,183.0,6.26]
["bitfinex","SOLUSD",1734851988014,6.3174,183.09,183.0,6.26]
["bitfinex","SOLUSD",1734851988310,20.0,183.06,183.0,6.26]
["bitfinex","SOLUSD",1734851988615,1.02459771,183.05,183.0,6.26]
["bitfinex","SOLUSD",1734851991718,1.02459771,183.05,183.0,17.53129355]
["bitfinex","SOLUSD",1734851992016,20.0,183.06,183.01,11.27129355]
["bitfinex","SOLUSD",1734851992191,20.0,183.06,183.0,17.53129355]
["bitfinex","SOLUSD",1734851992809,1.02450517,183.08,183.02,11.27129355]
["bitfinex","SOLUSD",1734851993124,1.02429695,183.08,183.03,11.27129355]
["bitfinex","SOLUSD",1734851993718,1.02429695,183.08,183.02,11.27129355]
["bitfinex","SOLUSD",1734851994718,6.3174,183.09,183.02,11.27129355]
["bitfinex","SOLUSD",1734851994902,1.02423671,183.08,183.02,11.27129355]
["bitfinex","SOLUSD",1734851995319,1.02425119,183.08,183.02,11.27129355]
["bitfinex","SOLUSD",1734851995513,6.3174,183.09,183.02,11.27129355]
["bitfinex","SOLUSD",1734851995692,1.02423205,183.12,183.06,11.27129355]
["bitfinex","SOLUSD",1734851995893,6.1112,183.13,183.07,11.27129355]
["bitfinex","SOLUSD",1734851996094,6.1112,183.13,183.06,11.27129355]
["bitfinex","SOLUSD",1734851996920,1.02402801,183.12,183.06,11.27129355]
["bitfinex","SOLUSD",1734851997417,6.1112,183.13,183.06,11.27129355]
["bitfinex","SOLUSD",1734851997618,7.1424298,183.18,183.09,11.27129355]
["bitfinex","SOLUSD",1734851998420,7.1424298,183.18,183.1,11.27129355]
["bitfinex","SOLUSD",1734851998599,7.1424298,183.18,183.12,11.27129355]
["bitfinex","SOLUSD",1734852000699,7.1424298,183.18,183.09,11.27129355]
["bitfinex","SOLUSD",1734852001314,7.1424298,183.18,183.08,1.6227]
["bitfinex","SOLUSD",1734852001315,7.1424298,183.18,183.1,11.27129355]
["bitfinex","SOLUSD",1734852001514,7.1424298,183.18,183.11,11.27129355]
["bitfinex","SOLUSD",1734852001710,1.0240298,183.18,183.12,11.27129355]
["bitfinex","SOLUSD",1734852001923,26.4309,183.22,183.12,11.27129355]
["bitfinex","SOLUSD",1734852002096,1.02372165,183.21,183.12,11.27129355]
["bitfinex","SOLUSD",1734852003021,6.4309,183.22,183.16,11.27129355]
["bitfinex","SOLUSD",1734852003220,1.02349413,183.21,183.15,11.27129355]
["bitfinex","SOLUSD",1734852004522,6.4309,183.22,183.16,11.27129355]
["bitfinex","SOLUSD",1734852005426,1.02345462,183.21,183.15,11.27129355]
["bitfinex","SOLUSD",1734852006831,6.4309,183.22,183.16,11.27129355]
["bitfinex","SOLUSD",1734852007122,6.4309,183.22,183.14,11.27129355]
["bitfinex","SOLUSD",1734852007330,1.02350465,183.21,183.12,11.27129355]
["bitfinex","SOLUSD",1734852007728,1.02350465,183.21,183.13,11.27129355]
["bitfinex","SOLUSD",1734852007905,1.02350465,183.21,183.14,11.27129355]
["bitfinex","SOLUSD",1734852008939,1.02350465,183.21,183.15,11.27129355]
["bitfinex","SOLUSD",1734852009930,1.02350465,183.21,183.1,13.6537]
["bitfinex","SOLUSD",1734852010126,1.02350465,183.21,183.14,11.27129355]
["bitfinex","SOLUSD",1734852012146,1.02350465,183.21,183.13,11.27129355]
["bitfinex","SOLUSD",1734852012345,20.0,183.19,183.11,11.27129355]
["bitfinex","SOLUSD",1734852012549,1.02369681,183.18,183.1,11.27129355]
["bitfinex","SOLUSD",1734852013543,1.02369681,183.18,183.09,11.27129355]
["bitfinex","SOLUSD",1734852014133,1.02369681,183.18,183.08,11.27129355]
["bitfinex","SOLUSD",1734852014317,20.0,183.14,183.06,11.27129355]
["bitfinex","SOLUSD",1734852014643,1.02401418,183.13,183.05,11.27129355]
["bitfinex","SOLUSD",1734852014943,1.02401418,183.13,183.06,11.27129355]
["bitfinex","SOLUSD",1734852016137,1.02401418,183.13,183.06,18.06263096]
["bitfinex","SOLUSD",1734852016343,1.02401418,183.13,183.05,18.06263096]
["bitfinex","SOLUSD",1734852018451,1.02401418,183.13,183.04,41.83951496]
["bitfinex","SOLUSD",1734852019742,1.02401418,183.13,183.05,18.06263096]
["bitfinex","SOLUSD",1734852020254,1.02401418,183.13,183.04,18.06263096]
["bitfinex","SOLUSD",1734852021163,1.02401418,183.13,183.05,18.06263096]
["bitfinex","SOLUSD",1734852021958,1.02401418,183.13,183.06,18.06263096]
["bitfinex","SOLUSD",1734852023151,1.02401418,183.13,183.05,18.06263096]
["bitfinex","SOLUSD",1734852026759,1.02401418,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734852026950,1.02401418,183.13,183.06,18.06263096]
["bitfinex","SOLUSD",1734852028171,1.02401418,183.13,183.05,18.06263096]
["bitfinex","SOLUSD",1734852029071,6.394,183.12,183.0,6.26]
["bitfinex","SOLUSD",1734852029251,20.0,183.09,183.03,18.06263096]
["bitfinex","SOLUSD",1734852030846,20.0,183.09,183.04,18.06263096]
["bitfinex","SOLUSD",1734852033468,1.0242042,183.08,183.02,18.06263096]
["bitfinex","SOLUSD",1734852033660,20.0,183.09,183.02,18.06263096]
["bitfinex","SOLUSD",1734852033856,20.0,183.09,183.03,18.06263096]
["bitfinex","SOLUSD",1734852034064,20.0,183.09,183.04,18.06263096]
["bitfinex","SOLUSD",1734852034965,6.394,183.12,183.05,18.06263096]
["bitfinex","SOLUSD",1734852035149,1.02414125,183.16,183.08,18.06263096]
["bitfinex","SOLUSD",1734852035354,1.02414125,183.16,183.1,18.06263096]
["bitfinex","SOLUSD",1734852036172,1.02414125,183.16,183.09,11.28409069]
["bitfinex","SOLUSD",1734852037963,20.0,183.14,183.07,11.28409069]
["bitfinex","SOLUSD",1734852038148,1.02402877,183.13,183.06,11.28409069]
["bitfinex","SOLUSD",1734852038465,1.02402877,183.13,183.07,11.28409069]
["bitfinex","SOLUSD",1734852039643,6.4962,183.17,183.1,11.28409069]
["bitfinex","SOLUSD",1734852039842,6.4962,183.17,183.12,11.28409069]
["bitfinex","SOLUSD",1734852040046,1.02380097,183.2,183.13,11.28409069]
["bitfinex","SOLUSD",1734852040263,1.02359753,183.21,183.15,11.28409069]
["bitfinex","SOLUSD",1734852040571,15.98481012,183.22,183.16,11.28409069]
["bitfinex","SOLUSD",1734852040745,7.51452857,183.22,183.16,11.28409069]
["bitfinex","SOLUSD",1734852041451,6.491,183.22,183.16,11.28409069]
["bitfinex","SOLUSD",1734852041658,6.491,183.22,183.17,11.28409069]
["bitfinex","SOLUSD",1734852042071,6.491,183.22,183.16,11.28409069]
["bitfinex","SOLUSD",1734852042947,1.02351269,183.21,183.16,11.28409069]
["bitfinex","SOLUSD",1734852043148,1.02351269,183.21,183.15,11.28409069]
["bitfinex","SOLUSD",1734852044473,1.02351269,183.21,183.14,11.28409069]
["bitfinex","SOLUSD",1734852045168,1.02351269,183.21,183.12,11.28409069]
["bitfinex","SOLUSD",1734852045581,20.0,183.19,183.11,11.28409069]
["bitfinex","SOLUSD",1734852045777,1.02380221,183.18,183.11,11.28409069]
["bitfinex","SOLUSD",1734852046678,1.02380221,183.18,183.1,11.28409069]
["bitfinex","SOLUSD",1734852048085,1.02380221,183.18,183.1,18.05318459]
["bitfinex","SOLUSD",1734852049880,1.02380221,183.18,183.12,18.05318459]
["bitfinex","SOLUSD",1734852050080,1.02380221,183.18,183.07,15.2221]
["bitfinex","SOLUSD",1734852050260,6.491,183.17,183.06,18.05318459]
["bitfinex","SOLUSD",1734852050461,20.0,183.14,183.05,18.05318459]
["bitfinex","SOLUSD",1734852050775,1.02409528,183.13,183.04,18.05318459]
["bitfinex","SOLUSD",1734852050954,1.02409528,183.13,183.05,18.05318459]
["bitfinex","SOLUSD",1734852051479,1.02409528,183.13,183.03,1.5668]
["bitfinex","SOLUSD",1734852051686,1.02409528,183.13,183.05,18.05318459]
["bitfinex","SOLUSD",1734852052260,1.02409528,183.13,183.04,18.05318459]
["bitfinex","SOLUSD",1734852052655,1.02409528,183.13,183.03,18.05318459]
["bitfinex","SOLUSD",1734852053380,20.0,183.09,183.0,6.26]
["bitfinex","SOLUSD",1734852053551,1.02447938,183.08,183.0,6.26]
["bitfinex","SOLUSD",1734852054171,1.02447938,183.08,183.0,24.31318459]
["bitfinex","SOLUSD",1734852054985,1.02447938,183.08,183.01,18.05318459]
["bitfinex","SOLUSD",1734852055280,20.0,183.09,183.03,18.05318459]
["bitfinex","SOLUSD",1734852055878,1.02425929,183.11,183.06,18.05318459]
["bitfinex","SOLUSD",1734852056083,1.02406602,183.11,183.06,18.05318459]
["bitfinex","SOLUSD",1734852056283,6.0654,183.12,183.06,18.05318459]
["bitfinex","SOLUSD",1734852057687,1.02408855,183.11,183.06,18.05318459]
["bitfinex","SOLUSD",1734852057880,1.02408855,183.11,183.05,18.05318459]
["bitfinex","SOLUSD",1734852058075,1.02408855,183.11,183.02,1.5726]
["bitfinex","SOLUSD",1734852058273,1.02408855,183.11,183.02,18.05318459]
["bitfinex","SOLUSD",1734852058585,20.0,183.09,183.02,18.05318459]
["bitfinex","SOLUSD",1734852058788,1.02428121,183.08,183.01,18.05318459]
["bitfinex","SOLUSD",1734852060682,1.02428121,183.08,183.03,18.05318459]
["bitfinex","SOLUSD",1734852061079,1.02428121,183.08,183.02,18.05318459]
["bitfinex","SOLUSD",1734852064495,1.02428121,183.08,183.01,18.05318459]
["bitfinex","SOLUSD",1734852065090,1.02428121,183.08,183.02,18.05318459]
["bitfinex","SOLUSD",1734852065692,6.1231,183.06,183.0,6.26]
["bitfinex","SOLUSD",1734852065891,20.0,183.01,183.0,6.26]
["bitfinex","SOLUSD",1734852066074,20.0,183.01,183.0,0.58379409]
["bitfinex","SOLUSD",1734852066592,21.02494793,183.01,183.0,0.58379409]
["bitfinex","SOLUSD",1734852067492,20.0,183.01,183.0,0.58379409]
["bitfinex","SOLUSD",1734852068789,43.776884,183.01,183.0,0.58379409]
["bitfinex","SOLUSD",1734852069091,49.899984,183.01,183.0,0.58379409]
["bitfinex","SOLUSD",1734852069287,49.899984,183.01,183.0,0.56299409]
["bitfinex","SOLUSD",1734852069488,56.30426068,183.01,183.0,0.55779409]
["bitfinex","SOLUSD",1734852069792,23.776884,183.0,182.86,18.05318459]
["bitfinex","SOLUSD",1734852069994,1.02517123,182.99,182.86,18.05318459]
["bitfinex","SOLUSD",1734852070193,20.0,182.95,182.86,18.05318459]
["bitfinex","SOLUSD",1734852071876,20.0,182.95,182.87,18.05318459]
["bitfinex","SOLUSD",1734852072276,20.0,182.95,182.9,18.05318459]
["bitfinex","SOLUSD",1734852073195,20.0,182.95,182.89,18.05318459]
["bitfinex","SOLUSD",1734852073570,20.0,182.95,182.85,1.5115]
["bitfinex","SOLUSD",1734852073571,20.0,182.95,182.9,18.05318459]
["bitfinex","SOLUSD",1734852074103,1.0251083,183.0,182.94,18.76227359]
["bitfinex","SOLUSD",1734852074278,6.0541,183.05,182.96,18.05318459]
["bitfinex","SOLUSD",1734852074613,1.0246703,183.04,182.97,18.05318459]
["bitfinex","SOLUSD",1734852075172,6.0541,183.1,182.98,18.05318459]
["bitfinex","SOLUSD",1734852075389,1.0244286,183.09,182.95,23.776884]
["bitfinex","SOLUSD",1734852075622,1.0244286,183.09,183.02,18.05318459]
["bitfinex","SOLUSD",1734852076111,1.0244286,183.09,183.01,18.05318459]
["bitfinex","SOLUSD",1734852076680,1.0244286,183.09,182.95,23.776884]
["bitfinex","SOLUSD",1734852076898,1.0244286,183.09,183.03,18.05318459]
["bitfinex","SOLUSD",1734852077103,1.0244286,183.09,183.02,18.05318459]
["bitfinex","SOLUSD",1734852077731,1.0244286,183.09,183.03,18.05318459]
["bitfinex","SOLUSD",1734852077909,1.02419571,183.13,183.03,18.05318459]
["bitfinex","SOLUSD",1734852078109,20.0,183.11,183.03,18.05318459]
["bitfinex","SOLUSD",1734852078299,1.02423853,183.1,183.03,18.05318459]
["bitfinex","SOLUSD",1734852078804,1.02423853,183.1,183.02,18.05318459]
["bitfinex","SOLUSD",1734852079717,20.0,183.11,183.04,18.05318459]
["bitfinex","SOLUSD",1734852080223,1.02420822,183.13,183.06,18.05318459]
["bitfinex","SOLUSD",1734852080399,6.104,183.18,183.09,18.05318459]
["bitfinex","SOLUSD",1734852080722,1.02385745,183.17,183.04,41.83006859]
["bitfinex","SOLUSD",1734852081313,1.02385745,183.17,183.04,18.05318459]
["bitfinex","SOLUSD",1734852081719,20.0,183.13,183.04,18.05318459]
["bitfinex","SOLUSD",1734852081894,1.02412232,183.12,183.04,18.05318459]
["bitfinex","SOLUSD",1734852082314,1.02412232,183.12,183.06,18.05318459]
["bitfinex","SOLUSD",1734852082496,21.02411872,183.15,183.08,18.05318459]
["bitfinex","SOLUSD",1734852082699,6.104,183.18,183.12,18.05318459]
["bitfinex","SOLUSD",1734852082906,7.12773098,183.23,183.13,18.05318459]
["bitfinex","SOLUSD",1734852083717,7.12773098,183.23,183.15,18.05318459]
["bitfinex","SOLUSD",1734852084132,20.0,183.2,183.15,18.05318459]
["bitfinex","SOLUSD",1734852084335,7.12773098,183.23,183.16,18.05318459]
["bitfinex","SOLUSD",1734852084599,7.12773098,183.23,183.15,18.05318459]
["bitfinex","SOLUSD",1734852084799,1.02373098,183.23,183.15,18.05318459]
["bitfinex","SOLUSD",1734852085103,1.02350711,183.27,183.19,18.05318459]
["bitfinex","SOLUSD",1734852085300,1.02350711,183.27,183.2,18.05318459]
["bitfinex","SOLUSD",1734852087524,1.02319307,183.28,183.2,18.05318459]
["bitfinex","SOLUSD",1734852088026,1.02317774,183.29,183.21,18.05318459]
["bitfinex","SOLUSD",1734852088331,20.0,183.27,183.21,18.05318459]
["bitfinex","SOLUSD",1734852088838,20.0,183.27,183.22,18.05318459]
["bitfinex","SOLUSD",1734852089043,1.02303539,183.32,183.25,18.05318459]
["bitfinex","SOLUSD",1734852089403,1.02303539,183.32,183.22,23.776884]
["bitfinex","SOLUSD",1734852089404,1.02303539,183.32,183.24,18.05318459]
["bitfinex","SOLUSD",1734852090809,1.02295132,183.33,183.25,18.05318459]
["bitfinex","SOLUSD",1734852091941,1.02290826,183.34,183.25,18.05318459]
["bitfinex","SOLUSD",1734852092854,1.02290826,183.34,183.26,18.05318459]
["bitfinex","SOLUSD",1734852093556,1.02290826,183.34,183.25,18.05318459]
["bitfinex","SOLUSD",1734852093850,6.104,183.35,183.28,18.05318459]
["bitfinex","SOLUSD",1734852094056,1.02279085,183.34,183.28,18.05318459]
["bitfinex","SOLUSD",1734852094231,6.104,183.35,183.28,18.05318459]
["bitfinex","SOLUSD",1734852094432,6.104,183.35,183.27,18.05318459]
["bitfinex","SOLUSD",1734852096054,1.02277159,183.34,183.26,18.05318459]
["bitfinex","SOLUSD",1734852096256,1.02277159,183.34,183.25,18.05318459]
["bitfinex","SOLUSD",1734852096552,1.02277159,183.34,183.25,23.776884]
["bitfinex","SOLUSD",1734852097446,1.02277159,183.34,183.25,41.83006859]
["bitfinex","SOLUSD",1734852097963,1.02277159,183.34,183.26,18.05318459]
["bitfinex","SOLUSD",1734852099256,1.02277159,183.34,183.27,18.05318459]
["bitfinex","SOLUSD",1734852099754,6.104,183.35,183.26,18.05318459]
["bitfinex","SOLUSD",1734852100142,1.0228824,183.34,183.26,18.05318459]
["bitfinex","SOLUSD",1734852101251,20.0,183.32,183.19,2.02061382]
["bitfinex","SOLUSD",1734852101452,20.0,183.32,183.22,18.05318459]
["bitfinex","SOLUSD",1734852101453,1.0230239,183.31,183.22,18.05318459]
["bitfinex","SOLUSD",1734852101663,1.0230239,183.31,183.21,18.05318459]
["bitfinex","SOLUSD",1734852102758,1.0230239,183.31,183.2,18.05318459]
["bitfinex","SOLUSD",1734852103058,6.6102,183.3,183.19,18.05318459]
["bitfinex","SOLUSD",1734852103262,6.6102,183.3,183.15,15.315]
["bitfinex","SOLUSD",1734852103263,20.0,183.27,183.16,18.05318459]
["bitfinex","SOLUSD",1734852103471,23.776884,183.25,183.14,18.05318459]
["bitfinex","SOLUSD",1734852103659,20.0,183.22,183.13,18.05318459]
["bitfinex","SOLUSD",1734852103861,1.0236496,183.21,183.12,18.05318459]
["bitfinex","SOLUSD",1734852104443,1.0236496,183.21,183.13,18.05318459]
["bitfinex","SOLUSD",1734852105362,1.0236496,183.21,183.12,18.05318459]
["bitfinex","SOLUSD",1734852105363,7.6338496,183.21,183.12,18.05318459]
["bitfinex","SOLUSD",1734852105549,7.6338496,183.21,183.1,19.71868459]
["bitfinex","SOLUSD",1734852105742,20.0,183.18,183.1,19.71868459]
["bitfinex","SOLUSD",1734852105943,1.02378791,183.17,183.1,19.71868459]
["bitfinex","SOLUSD",1734852106470,1.02378791,183.17,183.11,18.05318459]
["bitfinex","SOLUSD",1734852107547,1.02378791,183.17,183.1,19.71868459]
["bitfinex","SOLUSD",1734852108172,1.02378791,183.17,183.1,18.05318459]
["bitfinex","SOLUSD",1734852108755,1.02378791,183.17,183.09,18.05318459]
["bitfinex","SOLUSD",1734852108960,1.02378791,183.17,183.1,18.05318459]
["bitfinex","SOLUSD",1734852109968,20.0,183.18,183.12,18.05318459]
["bitfinex","SOLUSD",1734852110164,6.6102,183.21,183.15,18.05318459]
["bitfinex","SOLUSD",1734852110368,6.6102,183.21,183.16,18.05318459]
["bitfinex","SOLUSD",1734852110566,6.6102,183.37,183.16,18.05318459]
["bitfinex","SOLUSD",1734852110757,6.6102,183.28,183.16,18.05318459]
["bitfinex","SOLUSD",1734852111073,1.02343258,183.27,183.17,18.05318459]
["bitfinex","SOLUSD",1734852111865,20.0,183.25,183.16,18.05318459]
["bitfinex","SOLUSD",1734852112069,1.02345432,183.24,183.16,18.05318459]
["bitfinex","SOLUSD",1734852113175,1.02345432,183.24,183.15,18.05318459]
["bitfinex","SOLUSD",1734852113672,1.02345432,183.24,183.16,18.05318459]
["bitfinex","SOLUSD",1734852114578,1.02345432,183.24,183.15,18.05318459]
["bitfinex","SOLUSD",1734852114776,1.02345432,183.24,183.16,18.05318459]
["bitfinex","SOLUSD",1734852117172,1.02345432,183.24,183.15,18.05318459]
["bitfinex","SOLUSD",1734852117374,20.0,183.2,183.1,18.05318459]
["bitfinex","SOLUSD",1734852117597,1.02377791,183.19,183.09,19.67148459]
["bitfinex","SOLUSD",1734852117877,1.02377791,183.19,183.1,18.05318459]
["bitfinex","SOLUSD",1734852118480,1.02377791,183.19,183.11,18.05318459]
["bitfinex","SOLUSD",1734852119469,1.02373197,183.19,183.13,18.05318459]
["bitfinex","SOLUSD",1734852119874,1.02373197,183.19,183.12,18.05318459]
["bitfinex","SOLUSD",1734852120284,1.02373197,183.19,183.11,18.05318459]
["bitfinex","SOLUSD",1734852120879,1.02373197,183.19,183.1,18.05318459]
["bitfinex","SOLUSD",1734852121382,1.02373197,183.19,183.09,19.67148459]
["bitfinex","SOLUSD",1734852121681,1.02373197,183.19,183.08,18.05318459]
["bitfinex","SOLUSD",1734852122456,1.02373197,183.19,183.09,18.05318459]
["bitfinex","SOLUSD",1734852123074,1.02373197,183.19,183.06,18.05318459]
["bitfinex","SOLUSD",1734852123376,20.0,183.14,183.04,18.05318459]
["bitfinex","SOLUSD",1734852123579,1.02413765,183.13,183.04,18.05318459]
["bitfinex","SOLUSD",1734852123760,6.2815,183.12,183.01,18.05318459]
["bitfinex","SOLUSD",1734852123966,20.0,183.09,182.98,18.05318459]
["bitfinex","SOLUSD",1734852124172,1.02444971,183.08,182.98,18.05318459]
["bitfinex","SOLUSD",1734852124359,1.02444971,183.08,182.96,18.05318459]
["bitfinex","SOLUSD",1734852124783,1.02444971,183.08,182.98,18.05318459]
["bitfinex","SOLUSD",1734852124960,1.02444971,183.08,182.97,18.05318459]
["bitfinex","SOLUSD",1734852125784,1.02444971,183.08,183.0,18.05318459]
["bitfinex","SOLUSD",1734852125963,1.02444971,183.08,183.01,18.05318459]
["bitfinex","SOLUSD",1734852126161,1.02444971,183.08,183.01,29.36505865]
["bitfinex","SOLUSD",1734852126362,1.02444971,183.08,183.0,29.36505865]
["bitfinex","SOLUSD",1734852126966,20.0,183.09,182.98,23.776884]
["bitfinex","SOLUSD",1734852126967,1.02435396,183.11,182.99,0.50585695]
["bitfinex","SOLUSD",1734852127172,1.02435396,183.11,183.04,29.36505865]
["bitfinex","SOLUSD",1734852128076,6.2815,183.21,183.08,29.36505865]
["bitfinex","SOLUSD",1734852128387,1.0240763,183.2,183.06,29.36505865]
["bitfinex","SOLUSD",1734852128582,6.2815,183.19,182.97,1.5878]
["bitfinex","SOLUSD",1734852128791,6.2815,183.17,182.99,29.36505865]
["bitfinex","SOLUSD",1734852128964,1.02435476,183.16,183.02,29.36505865]
["bitfinex","SOLUSD",1734852129168,23.776884,183.15,183.03,29.36505865]
["bitfinex","SOLUSD",1734852129367,20.0,183.12,183.03,29.36505865]
["bitfinex","SOLUSD",1734852129576,1.02420061,183.11,183.03,29.36505865]
["bitfinex","SOLUSD",1734852129886,21.02419584,183.14,183.04,29.36505865]
["bitfinex","SOLUSD",1734852130464,21.02419584,183.14,183.05,29.36505865]
["bitfinex","SOLUSD",1734852131482,21.02419584,183.14,183.04,29.36505865]
["bitfinex","SOLUSD",1734852132178,21.02419584,183.14,183.03,29.36505865]
["bitfinex","SOLUSD",1734852132780,21.02419584,183.14,183.02,29.36505865]
["bitfinex","SOLUSD",1734852133202,20.0,183.1,183.0,29.36505865]
["bitfinex","SOLUSD",1734852133387,1.02434867,183.09,183.0,29.36505865]
["bitfinex","SOLUSD",1734852135099,1.02434867,183.09,183.01,29.36505865]
["bitfinex","SOLUSD",1734852136177,1.02434867,183.09,182.98,24.28266833]
["bitfinex","SOLUSD",1734852136376,6.6078,183.08,183.0,29.36505865]
["bitfinex","SOLUSD",1734852136589,1.02442487,183.07,182.99,29.36505865]
["bitfinex","SOLUSD",1734852138090,20.0,183.05,182.98,29.36505865]
["bitfinex","SOLUSD",1734852138300,1.02445959,183.04,182.97,29.36505865]
["bitfinex","SOLUSD",1734852139904,1.02445959,183.04,182.95,0.50578653]
["bitfinex","SOLUSD",1734852140112,1.02445959,183.04,182.94,0.709089]
["bitfinex","SOLUSD",1734852140276,1.02445959,183.04,182.94,30.07414765]
["bitfinex","SOLUSD",1734852143100,1.02445959,183.04,182.94,0.709089]
["bitfinex","SOLUSD",1734852143400,20.0,183.0,182.94,0.709089]
["bitfinex","SOLUSD",1734852143586,1.02475267,182.99,182.94,0.709089]
["bitfinex","SOLUSD",1734852144180,20.0,183.0,182.94,30.07414765]
["bitfinex","SOLUSD",1734852144707,20.0,183.0,182.95,29.36505865]
["bitfinex","SOLUSD",1734852144895,6.0474,183.03,182.98,29.36505865]
["bitfinex","SOLUSD",1734852145402,7.072122,183.07,182.99,29.36505865]
["bitfinex","SOLUSD",1734852146286,1.02440986,183.06,183.0,18.07434863]
["bitfinex","SOLUSD",1734852146809,6.0474,183.07,183.0,18.07434863]
["bitfinex","SOLUSD",1734852146985,6.0474,183.11,183.03,18.07434863]
["bitfinex","SOLUSD",1734852147182,1.02412753,183.1,183.04,18.07434863]
["bitfinex","SOLUSD",1734852147493,1.02412753,183.1,183.03,18.07434863]
["bitfinex","SOLUSD",1734852148698,20.0,183.08,183.03,18.07434863]
["bitfinex","SOLUSD",1734852149094,6.0474,183.11,183.03,18.07434863]
["bitfinex","SOLUSD",1734852149295,1.0241511,183.1,183.03,18.07434863]
["bitfinex","SOLUSD",1734852152203,1.0241511,183.1,183.01,18.07434863]
["bitfinex","SOLUSD",1734852152389,20.0,183.08,183.0,18.07434863]
["bitfinex","SOLUSD",1734852152590,20.0,183.08,182.96,1.5619]
["bitfinex","SOLUSD",1734852152591,1.02437985,183.07,182.99,18.07434863]
["bitfinex","SOLUSD",1734852153304,1.02437985,183.07,182.98,18.07434863]
["bitfinex","SOLUSD",1734852153509,1.02437985,183.07,182.99,18.07434863]
["bitfinex","SOLUSD",1734852154990,1.02437985,183.07,182.98,18.07434863]
["bitfinex","SOLUSD",1734852155731,1.02437985,183.07,182.96,19.63624863]
["bitfinex","SOLUSD",1734852156481,23.776884,183.06,182.95,18.07434863]
["bitfinex","SOLUSD",1734852156688,6.1251,183.02,182.95,18.07434863]
["bitfinex","SOLUSD",1734852156980,1.02471119,183.01,182.95,18.07434863]
["bitfinex","SOLUSD",1734852157301,1.02471119,183.01,182.94,18.78343763]
["bitfinex","SOLUSD",1734852157507,20.0,182.99,182.94,0.709089]
["bitfinex","SOLUSD",1734852160105,20.0,182.99,182.94,18.78343763]
["bitfinex","SOLUSD",1734852161092,6.1251,183.02,182.96,18.07434863]
["bitfinex","SOLUSD",1734852161506,6.1895,183.07,182.97,18.07434863]
["bitfinex","SOLUSD",1734852161716,20.0,183.04,182.97,18.07434863]
["bitfinex","SOLUSD",1734852162284,1.02451768,183.06,182.97,18.07434863]
["bitfinex","SOLUSD",1734852162605,1.02451768,183.06,182.99,18.07434863]
["bitfinex","SOLUSD",1734852163379,1.02451768,183.06,182.97,41.85123263]
["bitfinex","SOLUSD",1734852163583,20.0,183.04,182.96,18.07434863]
["bitfinex","SOLUSD",1734852163784,1.02463805,183.03,182.96,18.07434863]
["bitfinex","SOLUSD",1734852164288,1.02463805,183.03,182.94,18.78343763]
["bitfinex","SOLUSD",1734852164679,1.02463805,183.03,182.94,0.709089]
["bitfinex","SOLUSD",1734852171904,1.02463805,183.03,182.94,18.78343763]
["bitfinex","SOLUSD",1734852173220,1.02463805,183.03,182.94,0.709089]
["bitfinex","SOLUSD",1734852174629,1.02463805,183.03,182.96,18.07434863]
["bitfinex","SOLUSD",1734852174836,1.0245768,183.06,182.96,18.07434863]
["bitfinex","SOLUSD",1734852174997,1.0245768,183.06,182.94,1.2157137]
["bitfinex","SOLUSD",1734852175200,1.0245768,183.06,182.94,0.709089]
["bitfinex","SOLUSD",1734852175201,23.776884,183.05,182.94,0.709089]
["bitfinex","SOLUSD",1734852175518,1.02475284,183.04,182.94,0.709089]
["bitfinex","SOLUSD",1734852176116,20.0,183.02,182.94,0.709089]
["bitfinex","SOLUSD",1734852176321,1.02475097,183.01,182.94,0.709089]
["bitfinex","SOLUSD",1734852178430,20.0,182.97,182.94,0.709089]
["bitfinex","SOLUSD",1734852178738,1.02494024,182.96,182.94,0.709089]
["bitfinex","SOLUSD",1734852178907,20.0,182.97,182.94,0.709089]
["bitfinex","SOLUSD",1734852179300,0.82198641,182.96,182.94,0.709089]
["bitfinex","SOLUSD",1734852185606,20.0,182.92,182.83,19.60564863]
["bitfinex","SOLUSD",1734852185820,0.82198641,182.91,182.83,19.60564863]
["bitfinex","SOLUSD",1734852186026,0.82198641,182.91,182.83,1.5313]
["bitfinex","SOLUSD",1734852187011,0.82198641,182.91,182.83,19.60564863]
["bitfinex","SOLUSD",1734852187212,0.82198641,182.91,182.84,18.07434863]
["bitfinex","SOLUSD",1734852187628,0.82198641,182.94,182.86,18.07434863]
["bitfinex","SOLUSD",1734852187827,0.82198641,182.96,182.88,18.07434863]
["bitfinex","SOLUSD",1734852188137,0.82198641,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734852188312,0.82198641,182.99,182.88,41.85123263]
["bitfinex","SOLUSD",1734852188512,0.82198641,182.99,182.85,0.81996984]
["bitfinex","SOLUSD",1734852188714,0.82198641,182.99,182.87,23.776884]
["bitfinex","SOLUSD",1734852188919,0.82198641,182.99,182.87,18.07434863]
["bitfinex","SOLUSD",1734852189635,20.0,182.97,182.87,18.07434863]
["bitfinex","SOLUSD",1734852189822,0.82198641,182.96,182.86,18.07434863]
["bitfinex","SOLUSD",1734852190204,0.82198641,182.96,182.85,18.07434863]
["bitfinex","SOLUSD",1734852190410,0.82198641,182.96,182.84,41.85123263]
["bitfinex","SOLUSD",1734852191222,23.776884,182.95,182.83,1.5313]
["bitfinex","SOLUSD",1734852191407,20.0,182.92,182.83,19.60564863]
["bitfinex","SOLUSD",1734852191614,0.82198641,182.91,182.84,18.07434863]
["bitfinex","SOLUSD",1734852192140,0.82198641,182.94,182.86,18.07434863]
["bitfinex","SOLUSD",1734852192523,0.82198641,182.96,182.86,18.07434863]
["bitfinex","SOLUSD",1734852192726,0.82198641,182.96,182.87,18.07434863]
["bitfinex","SOLUSD",1734852193334,0.82198641,182.96,182.83,14.49400281]
["bitfinex","SOLUSD",1734852193519,20.0,182.91,182.81,18.07434863]
["bitfinex","SOLUSD",1734852193841,0.82198641,182.9,182.83,18.07434863]
["bitfinex","SOLUSD",1734852195539,0.82198641,182.9,182.81,18.89461068]
["bitfinex","SOLUSD",1734852195743,0.82198641,182.9,182.79,23.776884]
["bitfinex","SOLUSD",1734852195941,0.82198641,182.9,182.81,18.07434863]
["bitfinex","SOLUSD",1734852197736,0.82198641,182.9,182.82,18.07434863]
["bitfinex","SOLUSD",1734852198136,0.82198641,182.9,182.79,23.776884]
["bitfinex","SOLUSD",1734852198444,0.82198641,182.9,182.8,18.07434863]
["bitfinex","SOLUSD",1734852199025,0.82198641,182.9,182.79,18.07434863]
["bitfinex","SOLUSD",1734852199838,0.82198641,182.9,182.8,41.85123263]
["bitfinex","SOLUSD",1734852200029,0.82198641,182.9,182.81,18.07434863]
["bitfinex","SOLUSD",1734852205650,20.0,182.86,182.73,13.6813]
["bitfinex","SOLUSD",1734852205952,20.0,182.86,182.79,18.07434863]
["bitfinex","SOLUSD",1734852208353,20.0,182.86,182.78,18.07434863]
["bitfinex","SOLUSD",1734852208848,20.0,182.86,182.79,18.07434863]
["bitfinex","SOLUSD",1734852209034,6.322,182.93,182.83,18.07434863]
["bitfinex","SOLUSD",1734852209233,0.82198641,182.92,182.82,18.07434863]
["bitfinex","SOLUSD",1734852210366,0.82198641,182.92,182.83,23.776884]
["bitfinex","SOLUSD",1734852210571,6.322,182.93,182.85,41.85123263]
["bitfinex","SOLUSD",1734852210729,0.82198641,182.95,182.86,18.89440116]
["bitfinex","SOLUSD",1734852210933,0.82198641,182.96,182.87,41.85123263]
["bitfinex","SOLUSD",1734852211237,0.82198641,182.99,182.9,18.07434863]
["bitfinex","SOLUSD",1734852213562,0.82198641,183.0,182.9,18.07434863]
["bitfinex","SOLUSD",1734852214359,20.0,182.98,182.89,42.6710892]
["bitfinex","SOLUSD",1734852216662,0.82198641,182.97,182.89,41.85123263]
["bitfinex","SOLUSD",1734852217161,0.82198641,182.97,182.88,41.85123263]
["bitfinex","SOLUSD",1734852217539,20.0,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734852217939,0.82198641,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734852218643,20.0,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734852218963,0.82198641,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734852219137,20.0,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734852221843,0.82198641,182.97,182.9,23.776884]
["bitfinex","SOLUSD",1734852222666,20.0,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734852222861,20.0,182.98,182.9,35.08527963]
["bitfinex","SOLUSD",1734852223066,20.0,182.98,182.92,11.30839563]
["bitfinex","SOLUSD",1734852223298,20.0,182.98,182.93,24.59663571]
["bitfinex","SOLUSD",1734852223456,20.0,182.98,182.93,35.90503134]
["bitfinex","SOLUSD",1734852224351,20.0,182.98,182.93,24.59663571]
["bitfinex","SOLUSD",1734852227765,20.0,182.98,182.93,0.81975171]
["bitfinex","SOLUSD",1734852228082,20.0,182.98,182.9,12.12814194]
["bitfinex","SOLUSD",1734852228250,20.0,182.98,182.9,0.81974631]
["bitfinex","SOLUSD",1734852230167,20.0,182.98,182.9,12.12814194]
["bitfinex","SOLUSD",1734852231680,20.0,182.98,182.9,0.81974631]
["bitfinex","SOLUSD",1734852233876,0.82198641,182.97,182.88,11.30839563]
["bitfinex","SOLUSD",1734852234082,0.82198641,182.97,182.87,35.08527963]
["bitfinex","SOLUSD",1734852236375,0.82198641,182.97,182.88,11.30839563]
["bitfinex","SOLUSD",1734852236577,0.82198641,182.97,182.89,23.776884]
["bitfinex","SOLUSD",1734852238056,20.0,182.98,182.91,11.30839563]
["bitfinex","SOLUSD",1734852238353,20.0,182.98,182.91,12.12819462]
["bitfinex","SOLUSD",1734852239060,20.0,182.98,182.92,35.08527963]
["bitfinex","SOLUSD",1734852242474,20.0,182.98,182.9,11.30839563]
["bitfinex","SOLUSD",1734852242688,20.0,182.98,182.91,23.776884]
["bitfinex","SOLUSD",1734852244790,0.82198641,182.97,182.89,23.776884]
["bitfinex","SOLUSD",1734852244992,0.82198641,182.97,182.88,12.12826399]
["bitfinex","SOLUSD",1734852245195,0.82198641,182.97,182.84,2.4515442]
["bitfinex","SOLUSD",1734852245398,0.82198641,182.97,182.84,12.93999563]
["bitfinex","SOLUSD",1734852245762,0.82198641,182.97,182.85,11.30839563]
["bitfinex","SOLUSD",1734852245992,0.82198641,182.97,182.86,11.30839563]
["bitfinex","SOLUSD",1734852246362,0.82198641,182.97,182.85,11.30839563]
["bitfinex","SOLUSD",1734852246867,0.82198641,182.97,182.86,11.30839563]
["bitfinex","SOLUSD",1734852247686,0.82198641,182.97,182.88,11.30839563]
["bitfinex","SOLUSD",1734852247880,0.82198641,182.97,182.88,12.12832388]
["bitfinex","SOLUSD",1734852248078,0.82198641,183.0,182.88,12.12832388]
["bitfinex","SOLUSD",1734852248281,0.82198641,183.0,182.87,35.08527963]
["bitfinex","SOLUSD",1734852249189,20.0,182.98,182.87,35.08527963]
["bitfinex","SOLUSD",1734852249374,0.82198641,182.97,182.87,35.08527963]
["bitfinex","SOLUSD",1734852263204,20.82198641,182.97,182.87,35.08527963]
["bitfinex","SOLUSD",1734852263369,20.82198641,182.97,182.87,11.30839563]
["bitfinex","SOLUSD",1734852264299,20.82198641,182.97,182.88,23.776884]
["bitfinex","SOLUSD",1734852264494,20.82198641,182.97,182.86,11.30839563]
["bitfinex","SOLUSD",1734852264797,20.0,182.93,182.85,11.30839563]
["bitfinex","SOLUSD",1734852265099,0.82198641,182.92,182.85,11.30839563]
["bitfinex","SOLUSD",1734852265595,20.0,182.93,182.85,11.30839563]
["bitfinex","SOLUSD",1734852266278,0.82198641,182.92,182.85,11.30839563]
["bitfinex","SOLUSD",1734852266493,20.0,182.93,182.85,11.30839563]
["bitfinex","SOLUSD",1734852267796,20.0,182.93,182.85,23.776884]
["bitfinex","SOLUSD",1734852267983,20.0,182.93,182.85,35.08527963]
["bitfinex","SOLUSD",1734852271006,20.0,182.93,182.87,23.776884]
["bitfinex","SOLUSD",1734852271510,20.0,182.93,182.87,35.08527963]
["bitfinex","SOLUSD",1734852272096,0.82198641,182.95,182.87,35.08527963]
["bitfinex","SOLUSD",1734852272699,6.1655,182.96,182.89,35.08527963]
["bitfinex","SOLUSD",1734852280326,20.0,182.98,182.91,35.08527963]
["bitfinex","SOLUSD",1734852284815,6.3374,182.93,182.8,13.6757]
["bitfinex","SOLUSD",1734852285111,20.0,182.9,182.79,32.73300551]
["bitfinex","SOLUSD",1734852285313,20.82198641,182.89,182.79,32.73300551]
["bitfinex","SOLUSD",1734852285703,20.82198641,182.89,182.79,0.82036568]
["bitfinex","SOLUSD",1734852285906,20.0,182.89,182.82,11.30839563]
["bitfinex","SOLUSD",1734852286105,0.82198641,182.91,182.82,11.30839563]
["bitfinex","SOLUSD",1734852286299,20.0,182.9,182.82,11.30839563]
["bitfinex","SOLUSD",1734852286995,20.0,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734852288704,20.0,182.9,182.83,35.08527963]
["bitfinex","SOLUSD",1734852288899,6.3374,182.93,182.83,35.08527963]
["bitfinex","SOLUSD",1734852289203,0.82198641,182.92,182.83,35.08527963]
["bitfinex","SOLUSD",1734852290198,6.3374,182.93,182.87,11.30839563]
["bitfinex","SOLUSD",1734852291316,6.3374,182.93,182.87,23.776884]
["bitfinex","SOLUSD",1734852295819,6.3374,182.93,182.87,35.08527963]
["bitfinex","SOLUSD",1734852296017,6.3374,182.93,182.87,35.90522853]
["bitfinex","SOLUSD",1734852296315,20.0,182.96,182.88,11.30839563]
["bitfinex","SOLUSD",1734852296812,0.82198641,182.98,182.89,12.12834698]
["bitfinex","SOLUSD",1734852297015,0.82198641,182.98,182.9,35.08527963]
["bitfinex","SOLUSD",1734852297217,0.82198641,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734852301323,0.82198641,182.98,182.87,24.97859563]
["bitfinex","SOLUSD",1734852301529,0.82198641,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734852301698,20.0,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734852302326,0.82198641,182.95,182.88,23.776884]
["bitfinex","SOLUSD",1734852302621,20.0,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734852302924,0.82198641,182.95,182.88,23.776884]
["bitfinex","SOLUSD",1734852303104,6.2282,182.99,182.9,11.30839563]
["bitfinex","SOLUSD",1734852303306,6.2282,182.99,182.91,11.30839563]
["bitfinex","SOLUSD",1734852303519,0.82198641,183.02,182.94,11.30839563]
["bitfinex","SOLUSD",1734852303724,8.47028155,183.03,182.96,11.30839563]
["bitfinex","SOLUSD",1734852304198,8.47028155,183.03,182.95,12.12805087]
["bitfinex","SOLUSD",1734852304504,0.82198641,183.02,182.92,11.30839563]
["bitfinex","SOLUSD",1734852304692,0.82198641,183.02,182.91,11.30839563]
["bitfinex","SOLUSD",1734852304896,20.0,183.01,182.92,35.08527963]
["bitfinex","SOLUSD",1734852305115,0.82198641,183.0,182.92,35.08527963]
["bitfinex","SOLUSD",1734852305848,20.0,183.01,182.92,35.08527963]
["bitfinex","SOLUSD",1734852306024,20.0,183.01,182.93,12.12816964]
["bitfinex","SOLUSD",1734852306918,20.0,183.01,182.95,11.30839563]
["bitfinex","SOLUSD",1734852307102,0.82198641,183.03,182.95,12.12805093]
["bitfinex","SOLUSD",1734852307297,7.19988641,183.04,182.95,12.12805093]
["bitfinex","SOLUSD",1734852307697,6.3779,183.04,182.95,12.12805093]
["bitfinex","SOLUSD",1734852308125,6.3779,183.04,182.97,11.30839563]
["bitfinex","SOLUSD",1734852308307,0.82198641,183.06,182.97,11.30839563]
["bitfinex","SOLUSD",1734852308510,0.82198641,183.07,182.98,11.30839563]
["bitfinex","SOLUSD",1734852308906,8.47028155,183.09,183.04,11.30839563]
["bitfinex","SOLUSD",1734852309106,8.47028155,183.1,183.07,11.30839563]
["bitfinex","SOLUSD",1734852309831,8.47028155,183.1,183.02,12.85429563]
["bitfinex","SOLUSD",1734852310005,0.82198641,183.09,183.03,23.776884]
["bitfinex","SOLUSD",1734852310331,0.82198641,183.09,183.01,11.30839563]
["bitfinex","SOLUSD",1734852310626,20.0,183.12,183.04,11.30839563]
["bitfinex","SOLUSD",1734852310999,0.82198641,183.11,183.03,35.08527963]
["bitfinex","SOLUSD",1734852312027,0.82198641,183.11,183.03,41.8440712]
["bitfinex","SOLUSD",1734852312726,20.0,183.12,183.03,41.8440712]
["bitfinex","SOLUSD",1734852312727,20.0,183.12,183.04,18.0671872]
["bitfinex","SOLUSD",1734852312924,20.0,183.12,183.05,18.0671872]
["bitfinex","SOLUSD",1734852313416,20.0,183.12,183.06,18.0671872]
["bitfinex","SOLUSD",1734852313604,0.82198641,183.14,183.06,18.0671872]
["bitfinex","SOLUSD",1734852314929,20.0,183.12,183.06,18.0671872]
["bitfinex","SOLUSD",1734852316134,0.82198641,183.11,183.0,0.81919388]
["bitfinex","SOLUSD",1734852316302,0.82198641,183.11,183.01,18.0671872]
["bitfinex","SOLUSD",1734852317017,0.82198641,183.11,183.02,18.0671872]
["bitfinex","SOLUSD",1734852317933,0.82198641,183.11,183.03,18.0671872]
["bitfinex","SOLUSD",1734852319235,20.0,183.12,183.06,18.0671872]
["bitfinex","SOLUSD",1734852322634,6.3779,183.15,183.07,18.0671872]
["bitfinex","SOLUSD",1734852322817,6.3779,183.15,183.08,18.0671872]
["bitfinex","SOLUSD",1734852324214,6.3779,183.15,183.09,18.0671872]
["bitfinex","SOLUSD",1734852326738,6.3779,183.15,183.08,18.0671872]
["bitfinex","SOLUSD",1734852329243,0.82198641,183.14,183.04,1.6232]
["bitfinex","SOLUSD",1734852329413,20.0,183.12,183.02,14.47866768]
["bitfinex","SOLUSD",1734852329617,0.82198641,183.11,183.03,18.0671872]
["bitfinex","SOLUSD",1734852329926,0.82198641,183.11,182.99,15.285]
["bitfinex","SOLUSD",1734852330128,0.82198641,183.11,183.03,18.0671872]
["bitfinex","SOLUSD",1734852332541,0.82198641,183.11,183.02,18.0671872]
["bitfinex","SOLUSD",1734852332722,20.0,183.07,183.0,18.0671872]
["bitfinex","SOLUSD",1734852332913,0.82198641,183.06,182.99,18.0671872]
["bitfinex","SOLUSD",1734852334428,20.0,183.07,183.0,18.0671872]
["bitfinex","SOLUSD",1734852334836,0.82198641,183.06,183.0,18.0671872]
["bitfinex","SOLUSD",1734852335340,0.82198641,183.06,182.99,18.0671872]
["bitfinex","SOLUSD",1734852336522,0.82198641,183.06,182.97,18.0671872]
["bitfinex","SOLUSD",1734852337055,0.82198641,183.06,182.98,18.0671872]
["bitfinex","SOLUSD",1734852338243,0.82198641,183.06,182.97,18.0671872]
["bitfinex","SOLUSD",1734852341745,0.82198641,183.06,182.98,18.0671872]
["bitfinex","SOLUSD",1734852342623,6.1202,183.1,183.01,18.0671872]
["bitfinex","SOLUSD",1734852342938,0.82198641,183.09,183.02,18.0671872]
["bitfinex","SOLUSD",1734852343356,0.82198641,183.09,183.01,18.0671872]
["bitfinex","SOLUSD",1734852344137,20.0,183.07,183.01,18.0671872]
["bitfinex","SOLUSD",1734852347050,20.0,183.07,183.0,18.0671872]
["bitfinex","SOLUSD",1734852348047,20.0,183.07,183.0,11.29511153]
["bitfinex","SOLUSD",1734852348846,20.0,183.07,183.01,11.29511153]
["bitfinex","SOLUSD",1734852351723,0.82198641,183.09,183.02,35.07199553]
["bitfinex","SOLUSD",1734852351928,6.88448641,183.14,183.07,11.29511153]
["bitfinex","SOLUSD",1734852352237,6.0625,183.14,183.07,11.29511153]
["bitfinex","SOLUSD",1734852352437,0.82198641,183.13,183.07,11.29511153]
["bitfinex","SOLUSD",1734852352632,6.0625,183.14,183.07,11.29511153]
["bitfinex","SOLUSD",1734852353234,6.0625,183.14,183.03,13.6589]
["bitfinex","SOLUSD",1734852353235,0.82198641,183.13,183.06,11.29511153]
["bitfinex","SOLUSD",1734852353426,0.82198641,183.13,183.05,11.29511153]
["bitfinex","SOLUSD",1734852353867,20.0,183.11,183.04,11.29511153]
["bitfinex","SOLUSD",1734852354169,0.82198641,183.1,183.04,11.29511153]
["bitfinex","SOLUSD",1734852354447,0.82198641,183.1,183.03,11.29511153]
["bitfinex","SOLUSD",1734852354953,20.0,183.11,183.04,11.29511153]
["bitfinex","SOLUSD",1734852355327,20.0,183.11,183.05,11.29511153]
["bitfinex","SOLUSD",1734852356257,20.0,183.11,183.05,18.06283214]
["bitfinex","SOLUSD",1734852356751,0.82198641,183.1,183.03,18.06283214]
["bitfinex","SOLUSD",1734852358365,0.82198641,183.1,183.0,14.4802323]
["bitfinex","SOLUSD",1734852358366,0.82198641,183.1,183.0,18.06283214]
["bitfinex","SOLUSD",1734852358561,0.82198641,183.1,183.01,18.06283214]
["bitfinex","SOLUSD",1734852359228,0.82198641,183.1,183.02,18.06283214]
["bitfinex","SOLUSD",1734852360571,0.82198641,183.1,183.04,18.06283214]
["bitfinex","SOLUSD",1734852360866,0.82198641,183.13,183.07,18.06283214]
["bitfinex","SOLUSD",1734852361036,6.88448641,183.14,183.08,18.06283214]
["bitfinex","SOLUSD",1734852361542,6.88448641,183.14,183.07,18.06283214]
["bitfinex","SOLUSD",1734852361748,6.0625,183.14,183.07,18.06283214]
["bitfinex","SOLUSD",1734852364160,6.0256,183.18,183.09,18.06283214]
["bitfinex","SOLUSD",1734852364455,0.82198641,183.17,183.1,18.06283214]
["bitfinex","SOLUSD",1734852364778,8.47028155,183.2,183.14,18.06283214]
["bitfinex","SOLUSD",1734852364955,34.70311262,183.21,183.14,18.06283214]
["bitfinex","SOLUSD",1734852364956,9.29226796,183.21,183.14,18.06283214]
["bitfinex","SOLUSD",1734852365463,9.29226796,183.21,183.09,18.06283214]
["bitfinex","SOLUSD",1734852365846,9.29226796,183.21,183.1,18.06283214]
["bitfinex","SOLUSD",1734852366042,16.9405631,183.22,183.14,18.06283214]
["bitfinex","SOLUSD",1734852366043,0.82198641,183.22,183.14,18.06283214]
["bitfinex","SOLUSD",1734852366251,0.82198641,183.2,183.11,18.06283214]
["bitfinex","SOLUSD",1734852366458,0.82198641,183.2,183.09,18.06283214]
["bitfinex","SOLUSD",1734852366633,0.82198641,183.22,183.11,18.06283214]
["bitfinex","SOLUSD",1734852366963,0.82198641,183.22,183.14,18.06283214]
["bitfinex","SOLUSD",1734852367138,6.84758641,183.23,183.15,18.06283214]
["bitfinex","SOLUSD",1734852368166,20.0,183.2,183.15,18.06283214]
["bitfinex","SOLUSD",1734852368343,6.0256,183.23,183.16,18.06283214]
["bitfinex","SOLUSD",1734852368542,6.0256,183.23,183.17,18.06283214]
["bitfinex","SOLUSD",1734852368737,0.82198641,183.27,183.18,18.06283214]
["bitfinex","SOLUSD",1734852368947,0.82198641,183.27,183.16,18.06283214]
["bitfinex","SOLUSD",1734852369241,0.82198641,183.27,183.15,18.06283214]
["bitfinex","SOLUSD",1734852369860,20.0,183.25,183.13,18.06283214]
["bitfinex","SOLUSD",1734852370040,0.82198641,183.24,183.13,18.06283214]
["bitfinex","SOLUSD",1734852370660,0.82198641,183.24,183.14,18.06283214]
["bitfinex","SOLUSD",1734852372464,20.0,183.2,183.06,1.6641]
["bitfinex","SOLUSD",1734852372655,0.82198641,183.19,183.07,18.06283214]
["bitfinex","SOLUSD",1734852373165,0.82198641,183.19,183.08,18.06283214]
["bitfinex","SOLUSD",1734852375466,0.82198641,183.19,183.1,18.06283214]
["bitfinex","SOLUSD",1734852377574,0.82198641,183.19,183.09,18.06283214]
["bitfinex","SOLUSD",1734852381058,20.0,183.15,183.07,18.06283214]
["bitfinex","SOLUSD",1734852381260,0.82198641,183.14,183.07,18.06283214]
["bitfinex","SOLUSD",1734852382055,0.82198641,183.14,183.06,18.06283214]
["bitfinex","SOLUSD",1734852382371,0.82198641,183.14,183.05,18.06283214]
["bitfinex","SOLUSD",1734852382978,0.82198641,183.14,183.06,18.06283214]
["bitfinex","SOLUSD",1734852388282,0.82198641,183.14,183.06,11.28810672]
["bitfinex","SOLUSD",1734852392082,0.82198641,183.14,183.05,11.28810672]
["bitfinex","SOLUSD",1734852392789,0.82198641,183.14,183.06,11.28810672]
["bitfinex","SOLUSD",1734852392986,20.0,183.15,183.07,11.28810672]
["bitfinex","SOLUSD",1734852393286,0.82198641,183.14,183.07,11.28810672]
["bitfinex","SOLUSD",1734852393468,0.82198641,183.14,183.06,12.10728171]
["bitfinex","SOLUSD",1734852394585,6.1831,183.18,183.1,11.28810672]
["bitfinex","SOLUSD",1734852396086,6.1831,183.18,183.11,11.28810672]
["bitfinex","SOLUSD",1734852397894,6.1831,183.18,183.13,11.28810672]
["bitfinex","SOLUSD",1734852399091,0.82198641,183.22,183.13,11.28810672]
["bitfinex","SOLUSD",1734852399275,20.0,183.2,183.13,11.28810672]
["bitfinex","SOLUSD",1734852399466,20.0,183.2,183.14,24.59574435]
["bitfinex","SOLUSD",1734852399670,20.0,183.2,183.15,11.28810672]
["bitfinex","SOLUSD",1734852399884,0.82198641,183.19,183.13,11.28810672]
["bitfinex","SOLUSD",1734852400493,20.0,183.2,183.13,11.28810672]
["bitfinex","SOLUSD",1734852400800,0.82198641,183.19,183.12,11.28810672]
["bitfinex","SOLUSD",1734852401391,20.0,183.2,183.13,11.28810672]
["bitfinex","SOLUSD",1734852401578,20.0,183.2,183.14,11.28810672]
["bitfinex","SOLUSD",1734852404374,6.6332,183.23,183.15,11.28810672]
["bitfinex","SOLUSD",1734852404577,0.82198641,183.22,183.15,11.28810672]
["bitfinex","SOLUSD",1734852406399,0.82198641,183.22,183.14,11.28810672]
["bitfinex","SOLUSD",1734852409079,20.0,183.2,183.13,11.28810672]
["bitfinex","SOLUSD",1734852409279,0.82198641,183.19,183.12,11.28810672]
["bitfinex","SOLUSD",1734852409713,0.82198641,183.19,183.05,6.0621]
["bitfinex","SOLUSD",1734852410022,0.82198641,183.19,183.08,11.28810672]
["bitfinex","SOLUSD",1734852410587,20.82198641,183.19,183.08,11.28810672]
["bitfinex","SOLUSD",1734852410977,20.82198641,183.19,183.09,11.28810672]
["bitfinex","SOLUSD",1734852413396,20.82198641,183.19,183.1,35.06499072]
["bitfinex","SOLUSD",1734852414111,20.82198641,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734852415899,20.0,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734852416199,0.82198641,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734852416522,20.0,183.18,183.1,35.06499072]
["bitfinex","SOLUSD",1734852418617,0.82198641,183.17,183.1,35.06499072]
["bitfinex","SOLUSD",1734852418920,20.0,183.18,183.1,35.06499072]
["bitfinex","SOLUSD",1734852420119,20.0,183.18,183.11,11.28810672]
["bitfinex","SOLUSD",1734852421419,20.82198641,183.2,183.11,11.28810672]
["bitfinex","SOLUSD",1734852424716,0.82198641,183.22,183.13,11.28810672]
["bitfinex","SOLUSD",1734852424916,0.82198641,183.22,183.15,11.28810672]
["bitfinex","SOLUSD",1734852426111,20.0,183.2,183.15,11.28810672]
["bitfinex","SOLUSD",1734852427528,6.6332,183.23,183.17,11.28810672]
["bitfinex","SOLUSD",1734852427828,6.6332,183.23,183.18,11.28810672]
["bitfinex","SOLUSD",1734852429511,20.0,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734852429711,20.0,183.24,183.19,23.776884]
["bitfinex","SOLUSD",1734852429913,20.0,183.24,183.18,11.28810672]
["bitfinex","SOLUSD",1734852431208,20.0,183.24,183.14,23.776884]
["bitfinex","SOLUSD",1734852431411,20.0,183.24,183.17,11.28810672]
["bitfinex","SOLUSD",1734852431612,20.0,183.24,183.18,11.28810672]
["bitfinex","SOLUSD",1734852432209,0.82198641,183.23,183.15,11.28810672]
["bitfinex","SOLUSD",1734852436644,0.82198641,183.23,183.17,11.28810672]
["bitfinex","SOLUSD",1734852436847,0.82198641,183.23,183.16,11.28810672]
["bitfinex","SOLUSD",1734852441547,0.82198641,183.23,183.15,11.28810672]
["bitfinex","SOLUSD",1734852443953,0.82198641,183.23,183.16,11.28810672]
["bitfinex","SOLUSD",1734852444148,8.47028155,183.28,183.22,11.28810672]
["bitfinex","SOLUSD",1734852444463,8.47028155,183.28,183.27,11.28810672]
["bitfinex","SOLUSD",1734852444662,8.47028155,183.28,183.27,35.06499072]
["bitfinex","SOLUSD",1734852445252,8.47028155,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734852445445,9.29226796,183.36,183.29,11.28810672]
["bitfinex","SOLUSD",1734852445633,8.47028155,183.36,183.3,11.28810672]
["bitfinex","SOLUSD",1734852445839,8.47028155,183.36,183.31,11.28810672]
["bitfinex","SOLUSD",1734852446448,0.82198641,183.37,183.3,11.28810672]
["bitfinex","SOLUSD",1734852446639,20.0,183.35,183.28,11.28810672]
["bitfinex","SOLUSD",1734852446840,0.82198641,183.34,183.27,11.28810672]
["bitfinex","SOLUSD",1734852447230,0.82198641,183.34,183.25,2.47057894]
["bitfinex","SOLUSD",1734852447231,0.82198641,183.34,183.28,11.28810672]
["bitfinex","SOLUSD",1734852447444,20.0,183.35,183.29,11.28810672]
["bitfinex","SOLUSD",1734852447953,20.0,183.35,183.3,11.28810672]
["bitfinex","SOLUSD",1734852449032,0.82198641,183.37,183.3,11.28810672]
["bitfinex","SOLUSD",1734852449527,0.82198641,183.37,183.29,11.28810672]
["bitfinex","SOLUSD",1734852451249,0.82198641,183.37,183.3,11.28810672]
["bitfinex","SOLUSD",1734852451658,0.82198641,183.37,183.29,11.28810672]
["bitfinex","SOLUSD",1734852452638,20.0,183.35,183.27,11.28810672]
["bitfinex","SOLUSD",1734852452938,0.82198641,183.34,183.26,11.28810672]
["bitfinex","SOLUSD",1734852453776,0.82198641,183.34,183.27,11.28810672]
["bitfinex","SOLUSD",1734852455174,0.82198641,183.34,183.26,11.28810672]
["bitfinex","SOLUSD",1734852455354,20.82198641,183.34,183.23,11.28810672]
["bitfinex","SOLUSD",1734852455552,6.4334,183.33,183.23,11.28810672]
["bitfinex","SOLUSD",1734852455740,20.0,183.3,183.16,0.81849999]
["bitfinex","SOLUSD",1734852455943,0.82198641,183.29,183.18,11.28810672]
["bitfinex","SOLUSD",1734852461141,23.00979896,183.29,183.18,11.28810672]
["bitfinex","SOLUSD",1734852462062,23.00979896,183.29,183.17,11.28810672]
["bitfinex","SOLUSD",1734852462246,20.0,183.28,183.17,11.28810672]
["bitfinex","SOLUSD",1734852462448,0.82198641,183.27,183.17,11.28810672]
["bitfinex","SOLUSD",1734852462865,0.82198641,183.27,183.18,11.28810672]
["bitfinex","SOLUSD",1734852464966,0.82198641,183.27,183.19,11.28810672]
["bitfinex","SOLUSD",1734852465168,0.82198641,183.3,183.25,11.28810672]
["bitfinex","SOLUSD",1734852465377,0.82198641,183.32,183.25,11.28810672]
["bitfinex","SOLUSD",1734852465683,0.82198641,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1734852465849,0.82198641,183.32,183.24,11.28810672]
["bitfinex","SOLUSD",1734852466272,0.82198641,183.32,183.25,11.28810672]
["bitfinex","SOLUSD",1734852466549,20.0,183.3,183.25,11.28810672]
["bitfinex","SOLUSD",1734852467264,0.82198641,183.38,183.26,11.28810672]
["bitfinex","SOLUSD",1734852468471,0.82198641,183.38,183.27,11.28810672]
["bitfinex","SOLUSD",1734852468671,0.82198641,183.38,183.28,11.28810672]
["bitfinex","SOLUSD",1734852470775,20.0,183.36,183.29,11.28810672]
["bitfinex","SOLUSD",1734852471078,20.0,183.36,183.3,11.28810672]
["bitfinex","SOLUSD",1734852472578,20.0,183.36,183.29,11.28810672]
["bitfinex","SOLUSD",1734852473070,20.0,183.36,183.26,23.776884]
["bitfinex","SOLUSD",1734852473272,0.82198641,183.35,183.26,23.776884]
["bitfinex","SOLUSD",1734852473451,0.82198641,183.35,183.28,11.28810672]
["bitfinex","SOLUSD",1734852473651,0.82198641,183.35,183.29,11.28810672]
["bitfinex","SOLUSD",1734852475663,20.0,183.36,183.29,11.28810672]
["bitfinex","SOLUSD",1734852475863,0.82198641,183.35,183.29,11.28810672]
["bitfinex","SOLUSD",1734852476263,20.0,183.36,183.29,11.28810672]
["bitfinex","SOLUSD",1734852476575,0.82198641,183.35,183.27,0.81820596]
["bitfinex","SOLUSD",1734852476875,0.82198641,183.35,183.27,11.28810672]
["bitfinex","SOLUSD",1734852478870,0.82198641,183.35,183.26,11.28810672]
["bitfinex","SOLUSD",1734852479079,0.82198641,183.35,183.25,11.28810672]
["bitfinex","SOLUSD",1734852479657,0.82198641,183.35,183.24,35.06499072]
["bitfinex","SOLUSD",1734852480181,0.82198641,183.35,183.25,11.28810672]
["bitfinex","SOLUSD",1734852481685,0.82198641,183.35,183.26,11.28810672]
["bitfinex","SOLUSD",1734852482991,0.82198641,183.35,183.23,12.89430672]
["bitfinex","SOLUSD",1734852483282,0.82198641,183.35,183.24,11.28810672]
["bitfinex","SOLUSD",1734852483487,0.82198641,183.35,183.25,11.28810672]
["bitfinex","SOLUSD",1734852486272,0.82198641,183.35,183.23,11.28810672]
["bitfinex","SOLUSD",1734852486476,20.0,183.31,183.23,11.28810672]
["bitfinex","SOLUSD",1734852486682,0.82198641,183.3,183.23,11.28810672]
["bitfinex","SOLUSD",1734852487675,0.82198641,183.3,183.24,11.28810672]
["bitfinex","SOLUSD",1734852490892,20.0,183.31,183.24,11.28810672]
["bitfinex","SOLUSD",1734852491094,0.82198641,183.3,183.24,11.28810672]
["bitfinex","SOLUSD",1734852491393,20.0,183.31,183.26,11.28810672]
["bitfinex","SOLUSD",1734852491594,20.0,183.31,183.25,11.28810672]
["bitfinex","SOLUSD",1734852493514,20.0,183.31,183.26,11.28810672]
["bitfinex","SOLUSD",1734852493698,20.0,183.31,183.25,11.28810672]
["bitfinex","SOLUSD",1734852495077,0.82198641,183.33,183.24,11.28810672]
["bitfinex","SOLUSD",1734852495276,0.82198641,183.33,183.25,11.28810672]
["bitfinex","SOLUSD",1734852497600,20.0,183.31,183.25,11.28810672]
["bitfinex","SOLUSD",1734852497798,0.82198641,183.3,183.25,11.28810672]
["bitfinex","SOLUSD",1734852497975,0.82198641,183.3,183.24,11.28810672]
["bitfinex","SOLUSD",1734852499497,20.0,183.31,183.26,11.28810672]
["bitfinex","SOLUSD",1734852501506,20.0,183.31,183.23,0.81842416]
["bitfinex","SOLUSD",1734852501698,20.0,183.31,183.26,11.28810672]
["bitfinex","SOLUSD",1734852503180,20.0,183.31,183.27,11.28810672]
["bitfinex","SOLUSD",1734852504308,20.0,183.31,183.26,11.28810672]
["bitfinex","SOLUSD",1734852505105,0.82198641,183.3,183.2,11.28810672]
["bitfinex","SOLUSD",1734852505605,0.82198641,183.3,183.21,11.28810672]
["bitfinex","SOLUSD",1734852508210,0.82198641,183.3,183.22,11.28810672]
["bitfinex","SOLUSD",1734852508412,0.82198641,183.3,183.23,11.28810672]
["bitfinex","SOLUSD",1734852511107,0.82198641,183.3,183.22,11.28810672]
["bitfinex","SOLUSD",1734852511786,0.82198641,183.3,183.23,11.28810672]
["bitfinex","SOLUSD",1734852512192,0.82198641,183.3,183.24,11.28810672]
["bitfinex","SOLUSD",1734852512594,20.0,183.31,183.25,11.28810672]
["bitfinex","SOLUSD",1734852518922,20.0,183.31,183.24,35.06499072]
["bitfinex","SOLUSD",1734852519218,20.0,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734852519406,20.0,183.31,183.24,35.06499072]
["bitfinex","SOLUSD",1734852519600,20.0,183.31,183.25,11.28810672]
["bitfinex","SOLUSD",1734852524331,20.0,183.31,183.24,35.06499072]
["bitfinex","SOLUSD",1734852526847,20.0,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734852527022,20.0,183.31,183.24,35.06499072]
["bitfinex","SOLUSD",1734852529374,20.0,183.31,183.2,0.81839203]
["bitfinex","SOLUSD",1734852529653,0.82198641,183.3,183.23,23.776884]
["bitfinex","SOLUSD",1734852529814,0.82198641,183.3,183.22,11.28810672]
["bitfinex","SOLUSD",1734852530313,0.82198641,183.3,183.21,11.28810672]
["bitfinex","SOLUSD",1734852530629,0.82198641,183.3,183.19,1.589]
["bitfinex","SOLUSD",1734852530948,0.82198641,183.3,183.2,11.28810672]
["bitfinex","SOLUSD",1734852531334,0.82198641,183.3,183.21,11.28810672]
["bitfinex","SOLUSD",1734852531533,20.0,183.29,183.21,11.28810672]
["bitfinex","SOLUSD",1734852531733,0.82198641,183.28,183.21,11.28810672]
["bitfinex","SOLUSD",1734852532844,20.0,183.29,183.22,11.28810672]
["bitfinex","SOLUSD",1734852533052,20.0,183.29,183.23,11.28810672]
["bitfinex","SOLUSD",1734852533627,0.82198641,183.28,183.22,35.06499072]
["bitfinex","SOLUSD",1734852534446,0.82198641,183.3,183.22,35.06499072]
["bitfinex","SOLUSD",1734852534649,20.82198641,183.3,183.22,35.06499072]
["bitfinex","SOLUSD",1734852536642,0.82198641,183.3,183.22,35.06499072]
["bitfinex","SOLUSD",1734852537763,0.82198641,183.3,183.22,23.776884]
["bitfinex","SOLUSD",1734852538056,0.82198641,183.3,183.23,11.28810672]
["bitfinex","SOLUSD",1734852540830,0.82198641,183.3,183.22,35.06499072]
["bitfinex","SOLUSD",1734852555868,0.82198641,183.33,183.26,11.28810672]
["bitfinex","SOLUSD",1734852556665,0.82198641,183.33,183.27,11.28810672]
["bitfinex","SOLUSD",1734852557343,6.0148,183.34,183.27,11.28810672]
["bitfinex","SOLUSD",1734852558147,6.0148,183.34,183.28,11.28810672]
["bitfinex","SOLUSD",1734852558843,0.82198641,183.36,183.28,11.28810672]
["bitfinex","SOLUSD",1734852559043,0.82198641,183.36,183.26,12.90640672]
["bitfinex","SOLUSD",1734852559347,6.4171,183.35,183.24,11.28810672]
["bitfinex","SOLUSD",1734852559561,0.82198641,183.34,183.23,11.28810672]
["bitfinex","SOLUSD",1734852559766,0.82198641,183.34,183.24,11.28810672]
["bitfinex","SOLUSD",1734852560155,20.0,183.32,183.24,11.28810672]
["bitfinex","SOLUSD",1734852560340,0.82198641,183.31,183.24,11.28810672]
["bitfinex","SOLUSD",1734852562562,0.82198641,183.31,183.23,11.28810672]
["bitfinex","SOLUSD",1734852564169,0.82198641,183.31,183.24,11.28810672]
["bitfinex","SOLUSD",1734852564568,20.0,183.32,183.24,11.28810672]
["bitfinex","SOLUSD",1734852564867,20.0,183.32,183.25,11.28810672]
["bitfinex","SOLUSD",1734852565068,0.82198641,183.31,183.25,11.28810672]
["bitfinex","SOLUSD",1734852565753,20.0,183.32,183.25,11.28810672]
["bitfinex","SOLUSD",1734852567076,20.0,183.32,183.24,0.81835929]
["bitfinex","SOLUSD",1734852567376,20.0,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1734852567377,0.82198641,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734852567565,0.82198641,183.31,183.23,35.06499072]
["bitfinex","SOLUSD",1734852569156,6.4171,183.3,183.18,1.6183]
["bitfinex","SOLUSD",1734852569473,0.82198641,183.29,183.19,11.28810672]
["bitfinex","SOLUSD",1734852569979,0.82198641,183.29,183.2,11.28810672]
["bitfinex","SOLUSD",1734852570355,0.82198641,183.29,183.21,11.28810672]
["bitfinex","SOLUSD",1734852571077,0.82198641,183.29,183.22,11.28810672]
["bitfinex","SOLUSD",1734852571371,0.82198641,183.29,183.23,11.28810672]
["bitfinex","SOLUSD",1734852572478,6.4171,183.3,183.25,11.28810672]
["bitfinex","SOLUSD",1734852573471,6.4171,183.3,183.24,11.28810672]
["bitfinex","SOLUSD",1734852574479,6.4171,183.3,183.25,11.28810672]
["bitfinex","SOLUSD",1734852577187,20.0,183.32,183.26,23.776884]
["bitfinex","SOLUSD",1734852577364,20.0,183.32,183.26,35.06499072]
["bitfinex","SOLUSD",1734852578960,7.04118641,183.35,183.28,11.28810672]
["bitfinex","SOLUSD",1734852580087,8.47028155,183.37,183.31,11.28810672]
["bitfinex","SOLUSD",1734852580294,0.82198641,183.38,183.31,11.28810672]
["bitfinex","SOLUSD",1734852580664,15.54137055,183.39,183.35,11.28810672]
["bitfinex","SOLUSD",1734852580874,9.17937055,183.39,183.35,11.28810672]
["bitfinex","SOLUSD",1734852581271,0.709089,183.39,183.36,11.28810672]
["bitfinex","SOLUSD",1734852581570,0.709089,183.39,183.37,11.28810672]
["bitfinex","SOLUSD",1734852582385,0.709089,183.39,183.38,35.88283006]
["bitfinex","SOLUSD",1734852585192,9.29226796,183.52,183.42,20.0]
["bitfinex","SOLUSD",1734852585365,8.47028155,183.52,183.48,11.28810672]
["bitfinex","SOLUSD",1734852585891,8.47028155,183.52,183.47,11.28810672]
["bitfinex","SOLUSD",1734852586192,9.29226796,183.52,183.46,11.28810672]
["bitfinex","SOLUSD",1734852586577,20.0,183.51,183.43,11.28810672]
["bitfinex","SOLUSD",1734852586777,0.82198641,183.5,183.43,11.28810672]
["bitfinex","SOLUSD",1734852588076,0.82198641,183.5,183.42,11.28810672]
["bitfinex","SOLUSD",1734852588675,0.82198641,183.5,183.43,11.28810672]
["bitfinex","SOLUSD",1734852599274,0.82198641,183.5,183.42,11.28810672]
["bitfinex","SOLUSD",1734852599593,0.82198641,183.5,183.43,11.28810672]
["bitfinex","SOLUSD",1734852602801,20.0,183.51,183.45,11.28810672]
["bitfinex","SOLUSD",1734852603297,20.0,183.51,183.46,11.28810672]
["bitfinex","SOLUSD",1734852603603,0.82198641,183.53,183.46,11.28810672]
["bitfinex","SOLUSD",1734852603982,0.82198641,183.58,183.47,0.81741899]
["bitfinex","SOLUSD",1734852604176,1.53107541,183.57,183.48,35.06499072]
["bitfinex","SOLUSD",1734852604376,1.53107541,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1734852604803,1.53107541,183.57,183.48,35.06499072]
["bitfinex","SOLUSD",1734852605203,20.0,183.56,183.48,35.06499072]
["bitfinex","SOLUSD",1734852605376,0.82198641,183.55,183.48,35.06499072]
["bitfinex","SOLUSD",1734852605577,0.709089,183.57,183.51,35.06499072]
["bitfinex","SOLUSD",1734852605976,0.709089,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1734852606192,0.709089,183.57,183.51,35.06499072]
["bitfinex","SOLUSD",1734852607103,0.709089,183.57,183.52,11.28810672]
["bitfinex","SOLUSD",1734852607286,0.709089,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1734852607987,0.709089,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1734852608982,0.709089,183.57,183.46,7.7222]
["bitfinex","SOLUSD",1734852609174,0.709089,183.57,183.49,11.28810672]
["bitfinex","SOLUSD",1734852611988,0.709089,183.57,183.48,11.28810672]
["bitfinex","SOLUSD",1734852612205,7.007289,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1734852612507,0.82198641,183.56,183.48,11.28810672]
["bitfinex","SOLUSD",1734852613708,7.007289,183.57,183.49,11.28810672]
["bitfinex","SOLUSD",1734852613916,7.007289,183.57,183.5,11.28810672]
["bitfinex","SOLUSD",1734852614213,7.007289,183.57,183.49,11.28810672]
["bitfinex","SOLUSD",1734852614387,7.007289,183.57,183.5,11.28810672]
["bitfinex","SOLUSD",1734852616408,7.007289,183.57,183.51,11.28810672]
["bitfinex","SOLUSD",1734852617810,0.709089,183.57,183.52,35.06499072]
["bitfinex","SOLUSD",1734852619120,0.709089,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1734852619328,0.709089,183.57,183.49,0.8171106]
["bitfinex","SOLUSD",1734852619496,20.709089,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1734852619825,0.82198641,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1734852620195,20.709089,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734852620603,20.709089,183.57,183.5,35.06499072]
["bitfinex","SOLUSD",1734852623025,20.709089,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734852623231,20.709089,183.57,183.5,35.06499072]
["bitfinex","SOLUSD",1734852626216,20.709089,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734852626630,20.709089,183.57,183.5,35.06499072]
["bitfinex","SOLUSD",1734852626820,20.709089,183.57,183.49,11.28810672]
["bitfinex","SOLUSD",1734852627024,0.82198641,183.56,183.48,35.06499072]
["bitfinex","SOLUSD",1734852627335,0.82198641,183.56,183.49,11.28810672]
["bitfinex","SOLUSD",1734852628928,0.82198641,183.56,183.48,11.28810672]
["bitfinex","SOLUSD",1734852629624,0.82198641,183.56,183.49,11.28810672]
["bitfinex","SOLUSD",1734852632628,20.0,183.52,183.44,11.28810672]
["bitfinex","SOLUSD",1734852632834,0.82198641,183.51,183.44,11.28810672]
["bitfinex","SOLUSD",1734852633326,0.82198641,183.51,183.45,11.28810672]
["bitfinex","SOLUSD",1734852633933,0.82198641,183.51,183.41,2.35304425]
["bitfinex","SOLUSD",1734852634114,0.82198641,183.51,183.44,11.28810672]
["bitfinex","SOLUSD",1734852635633,20.0,183.52,183.46,11.28810672]
["bitfinex","SOLUSD",1734852635811,0.709089,183.57,183.51,11.28810672]
["bitfinex","SOLUSD",1734852635812,1.53107541,183.57,183.51,11.28810672]
["bitfinex","SOLUSD",1734852636019,0.709089,183.57,183.54,11.28810672]
["bitfinex","SOLUSD",1734852636749,0.709089,183.57,183.55,11.28810672]
["bitfinex","SOLUSD",1734852637432,0.709089,183.57,183.56,37.47224891]
["bitfinex","SOLUSD",1734852640931,0.709089,183.57,183.56,36.65529072]
["bitfinex","SOLUSD",1734852641710,0.709089,183.57,183.56,12.87840672]
["bitfinex","SOLUSD",1734852642013,0.709089,183.57,183.54,11.28810672]
["bitfinex","SOLUSD",1734852642416,0.709089,183.57,183.55,11.28810672]
["bitfinex","SOLUSD",1734852643912,0.709089,183.57,183.53,35.06499072]
["bitfinex","SOLUSD",1734852644329,0.709089,183.57,183.54,11.28810672]
["bitfinex","SOLUSD",1734852646229,0.709089,183.57,183.53,35.06499072]
["bitfinex","SOLUSD",1734852646407,0.709089,183.57,183.52,11.28810672]
["bitfinex","SOLUSD",1734852646608,0.709089,183.57,183.46,1.5338]
["bitfinex","SOLUSD",1734852646921,0.709089,183.57,183.47,11.28810672]
["bitfinex","SOLUSD",1734852647315,0.709089,183.57,183.48,11.28810672]
["bitfinex","SOLUSD",1734852647837,0.709089,183.57,183.49,11.28810672]
["bitfinex","SOLUSD",1734852648006,0.709089,183.57,183.48,17.97654787]
["bitfinex","SOLUSD",1734852648214,0.709089,183.57,183.48,41.75343187]
["bitfinex","SOLUSD",1734852648813,20.0,183.54,183.46,19.51034787]
["bitfinex","SOLUSD",1734852649019,20.0,183.54,183.43,7.23992367]
["bitfinex","SOLUSD",1734852649020,0.82198641,183.53,183.45,17.97654787]
["bitfinex","SOLUSD",1734852649236,0.82198641,183.53,183.46,17.97654787]
["bitfinex","SOLUSD",1734852650730,0.82198641,183.53,183.47,41.75343187]
["bitfinex","SOLUSD",1734852650934,0.82198641,183.56,183.49,17.97654787]
["bitfinex","SOLUSD",1734852651163,20.0,183.54,183.47,41.75343187]
["bitfinex","SOLUSD",1734852651337,0.82198641,183.53,183.46,17.97654787]
["bitfinex","SOLUSD",1734852652038,0.82198641,183.53,183.45,17.97654787]
["bitfinex","SOLUSD",1734852653639,0.82198641,183.53,183.44,24.59436769]
["bitfinex","SOLUSD",1734852653938,0.82198641,183.53,183.43,23.776884]
["bitfinex","SOLUSD",1734852654244,0.82198641,183.53,183.43,17.97654787]
["bitfinex","SOLUSD",1734852655035,0.82198641,183.53,183.42,2.35127492]
["bitfinex","SOLUSD",1734852655243,0.82198641,183.53,183.43,17.97654787]
["bitfinex","SOLUSD",1734852655617,0.82198641,183.53,183.46,17.97654787]
["bitfinex","SOLUSD",1734852655837,0.82198641,183.53,183.45,17.97654787]
["bitfinex","SOLUSD",1734852657344,0.82198641,183.53,183.44,17.97654787]
["bitfinex","SOLUSD",1734852657944,0.82198641,183.53,183.45,17.97654787]
["bitfinex","SOLUSD",1734852660451,0.82198641,183.53,183.46,17.97654787]
["bitfinex","SOLUSD",1734852662752,0.82198641,183.53,183.45,17.97654787]
["bitfinex","SOLUSD",1734852664532,0.82198641,183.53,183.44,17.97654787]
["bitfinex","SOLUSD",1734852664732,0.82198641,183.53,183.45,23.776884]
["bitfinex","SOLUSD",1734852664927,0.82198641,183.53,183.45,41.75343187]
["bitfinex","SOLUSD",1734852665238,0.82198641,183.53,183.42,1.5338]
["bitfinex","SOLUSD",1734852665737,0.82198641,183.53,183.35,37.09169918]
["bitfinex","SOLUSD",1734852665738,20.0,183.49,183.36,1.5398]
["bitfinex","SOLUSD",1734852666057,0.82198641,183.48,183.37,17.97654787]
["bitfinex","SOLUSD",1734852666352,0.82198641,183.48,183.36,1.5398]
["bitfinex","SOLUSD",1734852666527,0.82198641,183.48,183.38,17.97654787]
["bitfinex","SOLUSD",1734852668374,0.82198641,183.48,183.39,17.97654787]
["bitfinex","SOLUSD",1734852668566,0.82198641,183.48,183.4,17.97654787]
["bitfinex","SOLUSD",1734852669243,0.82198641,183.48,183.42,17.97654787]
["bitfinex","SOLUSD",1734852669443,0.82198641,183.51,183.42,17.97654787]
["bitfinex","SOLUSD",1734852670079,0.82198641,183.51,183.41,35.02082651]
["bitfinex","SOLUSD",1734852670440,20.0,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734852670674,0.82198641,183.48,183.42,11.24394251]
["bitfinex","SOLUSD",1734852671178,20.0,183.49,183.42,11.24394251]
["bitfinex","SOLUSD",1734852672173,0.82198641,183.48,183.42,11.24394251]
["bitfinex","SOLUSD",1734852672473,20.0,183.49,183.42,11.24394251]
["bitfinex","SOLUSD",1734852672865,6.1219,183.52,183.44,11.24394251]
["bitfinex","SOLUSD",1734852673065,0.82198641,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1734852673246,0.82198641,183.56,183.47,35.02082651]
["bitfinex","SOLUSD",1734852673452,0.82198641,183.56,183.48,11.24394251]
["bitfinex","SOLUSD",1734852673781,0.82198641,183.56,183.47,35.83814382]
["bitfinex","SOLUSD",1734852674086,0.82198641,183.56,183.47,42.57249009]
["bitfinex","SOLUSD",1734852674578,0.82198641,183.56,183.48,17.97828878]
["bitfinex","SOLUSD",1734852675287,0.82198641,183.56,183.49,17.97828878]
["bitfinex","SOLUSD",1734852675575,0.82198641,183.56,183.48,17.97828878]
["bitfinex","SOLUSD",1734852675942,0.82198641,183.56,183.47,42.57249009]
["bitfinex","SOLUSD",1734852677074,0.82198641,183.56,183.47,41.75517278]
["bitfinex","SOLUSD",1734852678261,0.82198641,183.56,183.46,41.75517278]
["bitfinex","SOLUSD",1734852679163,0.82198641,183.56,183.47,17.97828878]
["bitfinex","SOLUSD",1734852679564,0.82198641,183.56,183.46,41.75517278]
["bitfinex","SOLUSD",1734852683578,6.824789,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734852683873,6.824789,183.57,183.5,42.57233934]
["bitfinex","SOLUSD",1734852684074,6.824789,183.57,183.5,41.75517278]
["bitfinex","SOLUSD",1734852684280,0.82198641,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734852684867,0.82198641,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1734852687684,0.82198641,183.56,183.46,17.97828878]
["bitfinex","SOLUSD",1734852687887,20.0,183.54,183.46,17.97828878]
["bitfinex","SOLUSD",1734852688069,0.82198641,183.53,183.46,17.97828878]
["bitfinex","SOLUSD",1734852688582,20.0,183.54,183.46,17.97828878]
["bitfinex","SOLUSD",1734852689188,0.82198641,183.53,183.46,17.97828878]
["bitfinex","SOLUSD",1734852691279,0.709089,183.57,183.52,17.97828878]
["bitfinex","SOLUSD",1734852691585,0.709089,183.57,183.55,17.97828878]
["bitfinex","SOLUSD",1734852692084,0.709089,183.57,183.56,24.59388225]
["bitfinex","SOLUSD",1734852694301,0.709089,183.57,183.56,42.57217103]
["bitfinex","SOLUSD",1734852695181,0.709089,183.57,183.56,42.69766103]
["bitfinex","SOLUSD",1734852695481,8.9e-05,183.57,183.56,42.69766103]
["bitfinex","SOLUSD",1734852695783,8.9e-05,183.57,183.56,44.22796103]
["bitfinex","SOLUSD",1734852696790,7.21438641,183.71,183.6,20.12549]
["bitfinex","SOLUSD",1734852696791,6.3924,183.71,183.6,20.12549]
["bitfinex","SOLUSD",1734852696989,6.3924,183.71,183.62,23.776884]
["bitfinex","SOLUSD",1734852697297,6.3924,183.71,183.62,41.75517278]
["bitfinex","SOLUSD",1734852697460,6.3924,183.71,183.64,41.75517278]
["bitfinex","SOLUSD",1734852697660,6.3924,183.75,183.64,41.75517278]
["bitfinex","SOLUSD",1734852697885,6.3924,183.75,183.66,23.776884]
["bitfinex","SOLUSD",1734852697886,0.82198641,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734852698266,0.82198641,183.74,183.66,41.75517278]
["bitfinex","SOLUSD",1734852698988,0.82198641,183.74,183.66,42.57164059]
["bitfinex","SOLUSD",1734852700199,0.82198641,183.74,183.66,24.59335181]
["bitfinex","SOLUSD",1734852701402,0.709089,183.76,183.7,17.97828878]
["bitfinex","SOLUSD",1734852701600,0.709089,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734852702299,0.709089,183.76,183.66,0.81627353]
["bitfinex","SOLUSD",1734852702483,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734852702681,0.709089,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734852703794,0.82198641,183.75,183.64,39.61028878]
["bitfinex","SOLUSD",1734852704603,0.82198641,183.75,183.65,17.97828878]
["bitfinex","SOLUSD",1734852705007,0.709089,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734852705217,0.709089,183.76,183.72,17.97828878]
["bitfinex","SOLUSD",1734852705518,0.709089,183.76,183.75,41.75517278]
["bitfinex","SOLUSD",1734852707603,0.709089,183.76,183.75,41.88066278]
["bitfinex","SOLUSD",1734852710813,0.709089,183.76,183.75,41.75517278]
["bitfinex","SOLUSD",1734852711514,0.709089,183.76,183.75,41.88066278]
["bitfinex","SOLUSD",1734852712114,8.9e-05,183.76,183.75,41.88066278]
["bitfinex","SOLUSD",1734852713417,8.9e-05,183.76,183.75,23.902374]
["bitfinex","SOLUSD",1734852713592,8.9e-05,183.76,183.75,41.88066278]
["bitfinex","SOLUSD",1734852715318,8.9e-05,183.76,183.75,41.75517278]
["bitfinex","SOLUSD",1734852722919,8.9e-05,183.76,183.75,23.776884]
["bitfinex","SOLUSD",1734852723127,8.9e-05,183.76,183.71,16.00449822]
["bitfinex","SOLUSD",1734852723298,8.9e-05,183.76,183.68,18.79450166]
["bitfinex","SOLUSD",1734852723498,8.9e-05,183.76,183.67,17.97828878]
["bitfinex","SOLUSD",1734852724801,8.9e-05,183.76,183.68,37.97828878]
["bitfinex","SOLUSD",1734852725228,20.000089,183.76,183.66,19.51138878]
["bitfinex","SOLUSD",1734852725426,0.82198641,183.75,183.65,17.97828878]
["bitfinex","SOLUSD",1734852725725,0.82198641,183.75,183.61,15.1482]
["bitfinex","SOLUSD",1734852725726,0.82198641,183.75,183.62,17.97828878]
["bitfinex","SOLUSD",1734852725894,20.0,183.7,183.61,17.97828878]
["bitfinex","SOLUSD",1734852726097,0.82198641,183.69,183.59,17.97828878]
["bitfinex","SOLUSD",1734852726330,0.82198641,183.69,183.58,17.97828878]
["bitfinex","SOLUSD",1734852726697,0.82198641,183.69,183.55,17.97828878]
["bitfinex","SOLUSD",1734852727305,23.776884,183.68,183.55,17.97828878]
["bitfinex","SOLUSD",1734852727520,20.0,183.65,183.55,17.97828878]
["bitfinex","SOLUSD",1734852727721,0.82198641,183.64,183.55,17.97828878]
["bitfinex","SOLUSD",1734852727927,20.0,183.66,183.56,17.97828878]
["bitfinex","SOLUSD",1734852728128,0.82198641,183.65,183.59,17.97828878]
["bitfinex","SOLUSD",1734852728414,0.82198641,183.69,183.59,17.97828878]
["bitfinex","SOLUSD",1734852728919,0.82198641,183.69,183.58,17.97828878]
["bitfinex","SOLUSD",1734852735630,0.82198641,183.69,183.57,41.75517278]
["bitfinex","SOLUSD",1734852735940,20.0,183.65,183.55,17.97828878]
["bitfinex","SOLUSD",1734852736242,20.0,183.65,183.54,17.97828878]
["bitfinex","SOLUSD",1734852736243,0.82198641,183.64,183.54,17.97828878]
["bitfinex","SOLUSD",1734852736737,6.5064,183.59,183.5,17.97828878]
["bitfinex","SOLUSD",1734852736913,0.82198641,183.58,183.5,17.97828878]
["bitfinex","SOLUSD",1734852737536,0.82198641,183.58,183.51,17.97828878]
["bitfinex","SOLUSD",1734852738043,0.82198641,183.58,183.49,17.97828878]
["bitfinex","SOLUSD",1734852738410,20.0,183.56,183.48,17.97828878]
["bitfinex","SOLUSD",1734852738606,0.82198641,183.55,183.48,17.97828878]
["bitfinex","SOLUSD",1734852738923,0.82198641,183.55,183.47,17.97828878]
["bitfinex","SOLUSD",1734852739942,0.82198641,183.58,183.5,17.97828878]
["bitfinex","SOLUSD",1734852740235,0.82198641,183.58,183.51,17.97828878]
["bitfinex","SOLUSD",1734852740437,0.82198641,183.58,183.5,17.97828878]
["bitfinex","SOLUSD",1734852741007,6.5064,183.59,183.52,41.75517278]
["bitfinex","SOLUSD",1734852741226,6.5064,183.59,183.52,17.97828878]
["bitfinex","SOLUSD",1734852742838,0.82198641,183.67,183.55,17.97828878]
["bitfinex","SOLUSD",1734852742839,6.022,183.66,183.55,17.97828878]
["bitfinex","SOLUSD",1734852743038,20.0,183.63,183.55,17.97828878]
["bitfinex","SOLUSD",1734852743236,0.82198641,183.62,183.53,17.97828878]
["bitfinex","SOLUSD",1734852743415,0.82198641,183.65,183.54,17.97828878]
["bitfinex","SOLUSD",1734852744544,20.0,183.63,183.54,17.97828878]
["bitfinex","SOLUSD",1734852744712,0.82198641,183.62,183.54,17.97828878]
["bitfinex","SOLUSD",1734852745021,0.82198641,183.62,183.55,17.97828878]
["bitfinex","SOLUSD",1734852745234,0.82198641,183.65,183.57,17.97828878]
["bitfinex","SOLUSD",1734852746539,0.82198641,183.65,183.58,17.97828878]
["bitfinex","SOLUSD",1734852746733,6.022,183.66,183.58,17.97828878]
["bitfinex","SOLUSD",1734852746928,0.82198641,183.65,183.58,17.97828878]
["bitfinex","SOLUSD",1734852747822,6.022,183.66,183.59,41.75517278]
["bitfinex","SOLUSD",1734852748036,6.022,183.66,183.59,17.97828878]
["bitfinex","SOLUSD",1734852748342,6.022,183.66,183.58,17.97828878]
["bitfinex","SOLUSD",1734852750053,6.022,183.66,183.57,17.97828878]
["bitfinex","SOLUSD",1734852750216,6.022,183.66,183.54,17.97828878]
["bitfinex","SOLUSD",1734852750217,0.82198641,183.65,183.54,17.97828878]
["bitfinex","SOLUSD",1734852750543,20.0,183.63,183.54,17.97828878]
["bitfinex","SOLUSD",1734852750716,0.82198641,183.62,183.54,17.97828878]
["bitfinex","SOLUSD",1734852752323,0.82198641,183.62,183.53,17.97828878]
["bitfinex","SOLUSD",1734852752641,0.82198641,183.62,183.5,17.97828878]
["bitfinex","SOLUSD",1734852753024,6.5653,183.61,183.5,17.97828878]
["bitfinex","SOLUSD",1734852753248,20.0,183.58,183.5,17.97828878]
["bitfinex","SOLUSD",1734852753411,0.82198641,183.57,183.5,17.97828878]
["bitfinex","SOLUSD",1734852753611,0.82198641,183.57,183.49,17.97828878]
["bitfinex","SOLUSD",1734852753953,0.82198641,183.57,183.45,15.2772]
["bitfinex","SOLUSD",1734852753954,0.82198641,183.57,183.48,17.97828878]
["bitfinex","SOLUSD",1734852754249,0.82198641,183.57,183.51,17.97828878]
["bitfinex","SOLUSD",1734852755841,6.5653,183.61,183.53,17.97828878]
["bitfinex","SOLUSD",1734852756057,0.82198641,183.6,183.53,17.97828878]
["bitfinex","SOLUSD",1734852759426,0.82198641,183.6,183.52,17.97828878]
["bitfinex","SOLUSD",1734852762451,0.82198641,183.6,183.49,24.59404875]
["bitfinex","SOLUSD",1734852762648,20.0,183.58,183.48,17.97828878]
["bitfinex","SOLUSD",1734852762859,0.82198641,183.57,183.48,17.97828878]
["bitfinex","SOLUSD",1734852763334,0.82198641,183.57,183.49,17.97828878]
["bitfinex","SOLUSD",1734852765952,0.82198641,183.57,183.48,17.97828878]
["bitfinex","SOLUSD",1734852766158,0.82198641,183.57,183.47,17.97828878]
["bitfinex","SOLUSD",1734852766341,20.0,183.52,183.46,17.97828878]
["bitfinex","SOLUSD",1734852766542,0.82198641,183.51,183.46,17.97828878]
["bitfinex","SOLUSD",1734852768636,0.82198641,183.54,183.48,17.97828878]
["bitfinex","SOLUSD",1734852768840,6.3885,183.55,183.49,17.97828878]
["bitfinex","SOLUSD",1734852769161,6.3885,183.55,183.48,17.97828878]
["bitfinex","SOLUSD",1734852769469,0.82198641,183.54,183.48,17.97828878]
["bitfinex","SOLUSD",1734852770447,6.3885,183.55,183.49,17.97828878]
["bitfinex","SOLUSD",1734852771842,6.3885,183.59,183.51,17.97828878]
["bitfinex","SOLUSD",1734852772046,0.82198641,183.58,183.51,17.97828878]
["bitfinex","SOLUSD",1734852772770,0.82198641,183.58,183.53,17.97828878]
["bitfinex","SOLUSD",1734852772943,6.3885,183.59,183.53,17.97828878]
["bitfinex","SOLUSD",1734852776457,6.3885,183.59,183.52,17.97828878]
["bitfinex","SOLUSD",1734852777848,23.776884,183.64,183.52,17.97828878]
["bitfinex","SOLUSD",1734852778055,20.0,183.61,183.54,17.97828878]
["bitfinex","SOLUSD",1734852778249,0.82198641,183.6,183.54,17.97828878]
["bitfinex","SOLUSD",1734852778971,0.82198641,183.62,183.54,17.97828878]
["bitfinex","SOLUSD",1734852779670,0.82198641,183.62,183.51,23.776884]
["bitfinex","SOLUSD",1734852779889,0.82198641,183.62,183.54,17.97828878]
["bitfinex","SOLUSD",1734852780562,0.82198641,183.62,183.56,17.97828878]
["bitfinex","SOLUSD",1734852780765,0.82198641,183.65,183.57,17.97828878]
["bitfinex","SOLUSD",1734852783073,0.82198641,183.65,183.58,17.97828878]
["bitfinex","SOLUSD",1734852783243,6.0677,183.66,183.61,17.97828878]
["bitfinex","SOLUSD",1734852783446,6.5117,183.71,183.61,17.97828878]
["bitfinex","SOLUSD",1734852783656,0.82198641,183.7,183.61,17.97828878]
["bitfinex","SOLUSD",1734852784671,20.0,183.68,183.61,17.97828878]
["bitfinex","SOLUSD",1734852785973,20.0,183.68,183.62,17.97828878]
["bitfinex","SOLUSD",1734852788168,0.82198641,183.67,183.61,17.97828878]
["bitfinex","SOLUSD",1734852788358,0.82198641,183.67,183.6,17.97828878]
["bitfinex","SOLUSD",1734852792076,0.82198641,183.67,183.59,17.97828878]
["bitfinex","SOLUSD",1734852793469,0.82198641,183.67,183.6,17.97828878]
["bitfinex","SOLUSD",1734852793670,6.5117,183.71,183.64,17.97828878]
["bitfinex","SOLUSD",1734852793863,6.5117,183.71,183.65,17.97828878]
["bitfinex","SOLUSD",1734852794075,6.5117,183.71,183.65,11.21500725]
["bitfinex","SOLUSD",1734852794573,6.5117,183.71,183.64,11.21500725]
["bitfinex","SOLUSD",1734852796061,6.5117,183.71,183.65,17.94394805]
["bitfinex","SOLUSD",1734852796265,6.5117,183.71,183.64,41.72083205]
["bitfinex","SOLUSD",1734852802290,20.0,183.68,183.59,13.617]
["bitfinex","SOLUSD",1734852802458,0.82198641,183.67,183.55,0.81673832]
["bitfinex","SOLUSD",1734852802778,0.82198641,183.67,183.53,29.41335832]
["bitfinex","SOLUSD",1734852802986,0.82198641,183.67,183.57,17.94394805]
["bitfinex","SOLUSD",1734852803387,0.82198641,183.67,183.58,17.94394805]
["bitfinex","SOLUSD",1734852805171,0.82198641,183.67,183.59,17.94394805]
["bitfinex","SOLUSD",1734852805993,0.82198641,183.67,183.57,23.776884]
["bitfinex","SOLUSD",1734852806192,0.82198641,183.67,183.53,6.461]
["bitfinex","SOLUSD",1734852806361,6.1805,183.66,183.56,17.94394805]
["bitfinex","SOLUSD",1734852806561,0.82198641,183.65,183.55,17.94394805]
["bitfinex","SOLUSD",1734852807190,20.0,183.63,183.55,17.94394805]
["bitfinex","SOLUSD",1734852807392,0.82198641,183.62,183.52,17.94394805]
["bitfinex","SOLUSD",1734852807593,0.82198641,183.62,183.51,1.5697]
["bitfinex","SOLUSD",1734852807763,0.82198641,183.62,183.55,17.94394805]
["bitfinex","SOLUSD",1734852808560,6.1805,183.66,183.59,17.94394805]
["bitfinex","SOLUSD",1734852808763,0.82198641,183.65,183.59,17.94394805]
["bitfinex","SOLUSD",1734852808959,6.1805,183.66,183.57,23.776884]
["bitfinex","SOLUSD",1734852809166,0.82198641,183.7,183.63,17.94394805]
["bitfinex","SOLUSD",1734852809373,0.82198641,183.7,183.64,17.94394805]
["bitfinex","SOLUSD",1734852809582,6.1805,183.71,183.64,17.94394805]
["bitfinex","SOLUSD",1734852809904,0.82198641,183.7,183.64,17.94394805]
["bitfinex","SOLUSD",1734852810108,0.82198641,183.7,183.63,17.94394805]
["bitfinex","SOLUSD",1734852810265,6.1805,183.71,183.64,17.94394805]
["bitfinex","SOLUSD",1734852810466,0.82198641,183.7,183.64,17.94394805]
["bitfinex","SOLUSD",1734852810770,6.1805,183.71,183.64,17.94394805]
["bitfinex","SOLUSD",1734852810979,0.82198641,183.7,183.64,17.94394805]
["bitfinex","SOLUSD",1734852811181,6.1805,183.71,183.64,17.94394805]
["bitfinex","SOLUSD",1734852811565,0.82198641,183.7,183.64,17.94394805]
["bitfinex","SOLUSD",1734852812496,6.1805,183.71,183.64,17.94394805]
["bitfinex","SOLUSD",1734852812675,0.82198641,183.7,183.64,17.94394805]
["bitfinex","SOLUSD",1734852812873,6.1805,183.71,183.64,17.94394805]
["bitfinex","SOLUSD",1734852813708,6.1805,183.71,183.65,17.94394805]
["bitfinex","SOLUSD",1734852815070,20.0,183.75,183.62,23.776884]
["bitfinex","SOLUSD",1734852815264,0.82198641,183.74,183.62,23.776884]
["bitfinex","SOLUSD",1734852815463,0.82198641,183.74,183.64,17.94394805]
["bitfinex","SOLUSD",1734852815770,0.82198641,183.74,183.63,17.94394805]
["bitfinex","SOLUSD",1734852815986,0.82198641,183.74,183.64,17.94394805]
["bitfinex","SOLUSD",1734852816371,0.82198641,183.74,183.63,17.94394805]
["bitfinex","SOLUSD",1734852817094,0.82198641,183.74,183.64,17.94394805]
["bitfinex","SOLUSD",1734852817801,0.82198641,183.74,183.66,17.94394805]
["bitfinex","SOLUSD",1734852818166,0.82198641,183.74,183.66,11.21395891]
["bitfinex","SOLUSD",1734852818698,0.82198641,183.74,183.67,11.21395891]
["bitfinex","SOLUSD",1734852819574,20.0,183.75,183.67,11.21395891]
["bitfinex","SOLUSD",1734852822099,0.82198641,183.74,183.67,11.21395891]
["bitfinex","SOLUSD",1734852822398,20.0,183.75,183.67,11.21395891]
["bitfinex","SOLUSD",1734852822595,0.82198641,183.77,183.67,11.21395891]
["bitfinex","SOLUSD",1734852822776,0.82198641,183.77,183.68,34.99084291]
["bitfinex","SOLUSD",1734852824784,0.82198641,183.77,183.7,11.21395891]
["bitfinex","SOLUSD",1734852826104,6.4074,183.78,183.7,11.21395891]
["bitfinex","SOLUSD",1734852826296,0.82198641,183.77,183.7,11.21395891]
["bitfinex","SOLUSD",1734852828813,20.0,183.75,183.63,13.6143]
["bitfinex","SOLUSD",1734852829014,0.82198641,183.74,183.64,11.21395891]
["bitfinex","SOLUSD",1734852829611,0.82198641,183.74,183.65,11.21395891]
["bitfinex","SOLUSD",1734852831689,0.82198641,183.74,183.66,11.21395891]
["bitfinex","SOLUSD",1734852832309,0.82198641,183.74,183.65,12.03051657]
["bitfinex","SOLUSD",1734852834311,0.82198641,183.74,183.66,11.21395891]
["bitfinex","SOLUSD",1734852835611,0.82198641,183.74,183.65,34.99084291]
["bitfinex","SOLUSD",1734852837408,0.82198641,183.74,183.65,11.21395891]
["bitfinex","SOLUSD",1734852837614,0.82198641,183.74,183.63,11.21395891]
["bitfinex","SOLUSD",1734852837915,20.0,183.7,183.61,11.21395891]
["bitfinex","SOLUSD",1734852838118,0.82198641,183.69,183.59,12.78365891]
["bitfinex","SOLUSD",1734852838412,0.82198641,183.69,183.59,11.21395891]
["bitfinex","SOLUSD",1734852839514,6.17,183.68,183.59,11.21395891]
["bitfinex","SOLUSD",1734852839717,0.82198641,183.67,183.59,11.21395891]
["bitfinex","SOLUSD",1734852840426,6.17,183.68,183.61,11.21395891]
["bitfinex","SOLUSD",1734852840596,6.17,183.68,183.62,11.21395891]
["bitfinex","SOLUSD",1734852842399,0.82198641,183.67,183.6,34.99084291]
["bitfinex","SOLUSD",1734852842808,0.82198641,183.67,183.6,11.21395891]
["bitfinex","SOLUSD",1734852843042,0.82198641,183.67,183.56,23.776884]
["bitfinex","SOLUSD",1734852843211,0.82198641,183.67,183.57,11.21395891]
["bitfinex","SOLUSD",1734852843613,0.82198641,183.67,183.56,23.776884]
["bitfinex","SOLUSD",1734852843834,0.82198641,183.67,183.57,11.21395891]
["bitfinex","SOLUSD",1734852844249,0.82198641,183.67,183.56,11.21395891]
["bitfinex","SOLUSD",1734852844250,20.0,183.65,183.56,11.21395891]
["bitfinex","SOLUSD",1734852844415,0.82198641,183.64,183.55,11.21395891]
["bitfinex","SOLUSD",1734852845953,0.82198641,183.64,183.53,11.21395891]
["bitfinex","SOLUSD",1734852846129,20.0,183.6,183.48,0.81712213]
["bitfinex","SOLUSD",1734852846457,0.82198641,183.59,183.51,11.21395891]
["bitfinex","SOLUSD",1734852846822,0.82198641,183.59,183.47,13.6256]
["bitfinex","SOLUSD",1734852847019,0.82198641,183.59,183.52,11.21395891]
["bitfinex","SOLUSD",1734852847217,0.82198641,183.59,183.51,11.21395891]
["bitfinex","SOLUSD",1734852849321,0.82198641,183.59,183.5,11.21395891]
["bitfinex","SOLUSD",1734852849527,0.82198641,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1734852849728,0.82198641,183.59,183.5,11.21395891]
["bitfinex","SOLUSD",1734852851849,0.82198641,183.59,183.52,11.21395891]
["bitfinex","SOLUSD",1734852854529,0.82198641,183.59,183.51,11.21395891]
["bitfinex","SOLUSD",1734852855919,20.0,183.55,183.43,0.81726403]
["bitfinex","SOLUSD",1734852856151,6.2673,183.49,183.37,9.74185137]
["bitfinex","SOLUSD",1734852856452,20.0,183.46,183.37,9.74185137]
["bitfinex","SOLUSD",1734852856656,20.0,183.46,183.39,11.21395891]
["bitfinex","SOLUSD",1734852856657,0.82198641,183.45,183.39,11.21395891]
["bitfinex","SOLUSD",1734852857454,6.2673,183.49,183.41,11.21395891]
["bitfinex","SOLUSD",1734852857761,6.2673,183.49,183.44,11.21395891]
["bitfinex","SOLUSD",1734852857940,7.08928641,183.53,183.44,11.21395891]
["bitfinex","SOLUSD",1734852858136,7.08928641,183.53,183.44,17.98427587]
["bitfinex","SOLUSD",1734852858341,7.08928641,183.53,183.42,17.98427587]
["bitfinex","SOLUSD",1734852858846,7.08928641,183.53,183.43,17.98427587]
["bitfinex","SOLUSD",1734852859056,7.08928641,183.53,183.44,17.98427587]
["bitfinex","SOLUSD",1734852859351,7.08928641,183.53,183.43,17.98427587]
["bitfinex","SOLUSD",1734852861157,7.08928641,183.53,183.42,41.76115987]
["bitfinex","SOLUSD",1734852861751,7.08928641,183.53,183.42,23.776884]
["bitfinex","SOLUSD",1734852862053,7.08928641,183.53,183.41,41.76115987]
["bitfinex","SOLUSD",1734852862830,7.08928641,183.53,183.41,23.776884]
["bitfinex","SOLUSD",1734852863034,7.08928641,183.53,183.41,41.76115987]
["bitfinex","SOLUSD",1734852864548,7.08928641,183.53,183.41,23.776884]
["bitfinex","SOLUSD",1734852865256,7.08928641,183.53,183.41,41.76115987]
["bitfinex","SOLUSD",1734852865961,7.08928641,183.53,183.43,41.76115987]
["bitfinex","SOLUSD",1734852866967,6.2673,183.53,183.45,17.98427587]
["bitfinex","SOLUSD",1734852867174,0.82198641,183.52,183.45,23.776884]
["bitfinex","SOLUSD",1734852868057,0.82198641,183.52,183.42,17.98427587]
["bitfinex","SOLUSD",1734852868357,0.82198641,183.52,183.4,42.57869098]
["bitfinex","SOLUSD",1734852868745,20.0,183.5,183.4,42.57869098]
["bitfinex","SOLUSD",1734852868945,0.82198641,183.49,183.4,18.80180698]
["bitfinex","SOLUSD",1734852869751,0.82198641,183.49,183.4,0.81753111]
["bitfinex","SOLUSD",1734852870053,0.82198641,183.49,183.39,17.98427587]
["bitfinex","SOLUSD",1734852870363,0.82198641,183.49,183.37,19.54287587]
["bitfinex","SOLUSD",1734852870566,23.776884,183.48,183.36,17.98427587]
["bitfinex","SOLUSD",1734852870766,20.0,183.44,183.33,16.04870047]
["bitfinex","SOLUSD",1734852870981,0.82198641,183.43,183.34,17.98427587]
["bitfinex","SOLUSD",1734852872635,0.82198641,183.43,183.36,17.98427587]
["bitfinex","SOLUSD",1734852873065,20.0,183.44,183.36,17.98427587]
["bitfinex","SOLUSD",1734852873271,20.0,183.44,183.37,17.98427587]
["bitfinex","SOLUSD",1734852874163,0.82198641,183.46,183.37,17.98427587]
["bitfinex","SOLUSD",1734852874872,0.82198641,183.46,183.38,41.76115987]
["bitfinex","SOLUSD",1734852875169,0.82198641,183.46,183.38,23.776884]
["bitfinex","SOLUSD",1734852876749,0.82198641,183.46,183.37,17.98427587]
["bitfinex","SOLUSD",1734852877263,20.0,183.44,183.36,23.776884]
["bitfinex","SOLUSD",1734852877445,0.82198641,183.43,183.35,18.80216792]
["bitfinex","SOLUSD",1734852877653,0.82198641,183.43,183.34,41.76115987]
["bitfinex","SOLUSD",1734852877854,0.82198641,183.43,183.35,18.8021751]
["bitfinex","SOLUSD",1734852878371,0.82198641,183.43,183.34,23.776884]
["bitfinex","SOLUSD",1734852878573,0.82198641,183.43,183.35,17.98427587]
["bitfinex","SOLUSD",1734852879367,20.0,183.44,183.36,17.98427587]
["bitfinex","SOLUSD",1734852879568,20.0,183.44,183.37,41.76115987]
["bitfinex","SOLUSD",1734852879741,0.82198641,183.46,183.38,17.98427587]
["bitfinex","SOLUSD",1734852879941,6.5752,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734852881656,0.82198641,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734852881854,6.5752,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734852882055,0.82198641,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734852882370,0.82198641,183.46,183.38,23.776884]
["bitfinex","SOLUSD",1734852883368,6.5752,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734852884277,0.82198641,183.46,183.38,23.776884]
["bitfinex","SOLUSD",1734852884855,6.5752,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734852885058,6.5752,183.47,183.38,41.76115987]
["bitfinex","SOLUSD",1734852886061,6.5752,183.47,183.38,35.02341128]
["bitfinex","SOLUSD",1734852887456,7.47468641,183.51,183.41,35.02341128]
["bitfinex","SOLUSD",1734852887676,7.47468641,183.51,183.43,23.776884]
["bitfinex","SOLUSD",1734852890911,7.47468641,183.51,183.43,41.76367678]
["bitfinex","SOLUSD",1734852891121,7.47468641,183.51,183.45,23.776884]
["bitfinex","SOLUSD",1734852891122,6.6527,183.51,183.45,23.776884]
["bitfinex","SOLUSD",1734852891327,20.0,183.55,183.45,41.76367678]
["bitfinex","SOLUSD",1734852891620,20.0,183.53,183.45,41.76367678]
["bitfinex","SOLUSD",1734852891977,0.82198641,183.55,183.46,18.80416029]
["bitfinex","SOLUSD",1734852892209,6.6527,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734852894709,6.6527,183.56,183.49,41.76367678]
["bitfinex","SOLUSD",1734852895517,0.82198641,183.62,183.51,23.776884]
["bitfinex","SOLUSD",1734852895518,6.3266,183.61,183.51,23.776884]
["bitfinex","SOLUSD",1734852895701,0.82198641,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1734852896498,0.82198641,183.6,183.51,41.76367678]
["bitfinex","SOLUSD",1734852897789,20.0,183.58,183.5,23.776884]
["bitfinex","SOLUSD",1734852897990,0.82198641,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734852898216,0.82198641,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734852898386,0.82198641,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1734852898590,0.82198641,183.57,183.48,41.76367678]
["bitfinex","SOLUSD",1734852899009,6.3266,183.61,183.51,17.98679278]
["bitfinex","SOLUSD",1734852899316,0.82198641,183.6,183.52,23.776884]
["bitfinex","SOLUSD",1734852900312,0.82198641,183.6,183.47,13.6254]
["bitfinex","SOLUSD",1734852900313,0.82198641,183.6,183.48,41.76367678]
["bitfinex","SOLUSD",1734852900518,0.82198641,183.6,183.5,17.98679278]
["bitfinex","SOLUSD",1734852900903,0.82198641,183.6,183.49,17.98679278]
["bitfinex","SOLUSD",1734852901093,0.82198641,183.6,183.49,18.80403473]
["bitfinex","SOLUSD",1734852901708,0.82198641,183.6,183.5,23.776884]
["bitfinex","SOLUSD",1734852901905,20.0,183.58,183.5,23.776884]
["bitfinex","SOLUSD",1734852902208,0.82198641,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1734852902417,20.0,183.58,183.5,23.776884]
["bitfinex","SOLUSD",1734852902711,0.82198641,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734852902916,20.0,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734852903091,0.82198641,183.6,183.51,41.76367678]
["bitfinex","SOLUSD",1734852904293,0.82198641,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1734852904494,20.0,183.58,183.49,17.98679278]
["bitfinex","SOLUSD",1734852904693,0.82198641,183.57,183.49,17.98679278]
["bitfinex","SOLUSD",1734852904915,0.82198641,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734852905605,0.82198641,183.57,183.45,17.98679278]
["bitfinex","SOLUSD",1734852905806,6.463,183.56,183.45,17.98679278]
["bitfinex","SOLUSD",1734852906013,20.0,183.53,183.44,17.98679278]
["bitfinex","SOLUSD",1734852906217,0.82198641,183.52,183.43,17.98679278]
["bitfinex","SOLUSD",1734852906518,0.82198641,183.52,183.44,17.98679278]
["bitfinex","SOLUSD",1734852907433,20.0,183.53,183.45,18.80428646]
["bitfinex","SOLUSD",1734852907893,20.0,183.53,183.46,41.76367678]
["bitfinex","SOLUSD",1734852908614,6.463,183.56,183.49,17.98679278]
["bitfinex","SOLUSD",1734852909192,6.463,183.56,183.49,18.80400742]
["bitfinex","SOLUSD",1734852909392,6.463,183.56,183.51,17.98679278]
["bitfinex","SOLUSD",1734852909609,8.47028155,183.66,183.51,18.80391105]
["bitfinex","SOLUSD",1734852909610,6.463,183.64,183.51,18.80391105]
["bitfinex","SOLUSD",1734852909793,0.82198641,183.63,183.52,41.76367678]
["bitfinex","SOLUSD",1734852909989,0.82198641,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1734852910918,20.0,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1734852911121,0.82198641,183.6,183.52,23.776884]
["bitfinex","SOLUSD",1734852911413,0.82198641,183.6,183.49,17.98679278]
["bitfinex","SOLUSD",1734852911619,0.82198641,183.6,183.5,42.58088487]
["bitfinex","SOLUSD",1734852912105,0.82198641,183.6,183.5,24.59409209]
["bitfinex","SOLUSD",1734852912305,20.0,183.56,183.49,23.776884]
["bitfinex","SOLUSD",1734852912618,20.0,183.56,183.46,17.98679278]
["bitfinex","SOLUSD",1734852912619,0.82198641,183.55,183.46,17.98679278]
["bitfinex","SOLUSD",1734852913706,20.0,183.56,183.48,17.98679278]
["bitfinex","SOLUSD",1734852913936,6.463,183.59,183.51,41.76367678]
["bitfinex","SOLUSD",1734852914211,6.463,183.59,183.5,23.776884]
["bitfinex","SOLUSD",1734852914408,6.463,183.59,183.49,17.98679278]
["bitfinex","SOLUSD",1734852914409,0.82198641,183.58,183.49,17.98679278]
["bitfinex","SOLUSD",1734852915907,6.463,183.59,183.51,17.98679278]
["bitfinex","SOLUSD",1734852916217,6.463,183.59,183.52,23.776884]
["bitfinex","SOLUSD",1734852916516,6.463,183.59,183.52,41.76367678]
["bitfinex","SOLUSD",1734852918197,6.463,183.59,183.51,41.76367678]
["bitfinex","SOLUSD",1734852918397,6.463,183.59,183.52,18.80389033]
["bitfinex","SOLUSD",1734852918596,6.5178,183.64,183.53,23.776884]
["bitfinex","SOLUSD",1734852918818,6.5178,183.64,183.55,41.76367678]
["bitfinex","SOLUSD",1734852919007,0.82198641,183.63,183.55,41.76367678]
["bitfinex","SOLUSD",1734852919326,0.82198641,183.63,183.55,23.776884]
["bitfinex","SOLUSD",1734852919611,6.5178,183.64,183.55,41.76367678]
["bitfinex","SOLUSD",1734852920315,6.5178,183.64,183.56,0.8169054]
["bitfinex","SOLUSD",1734852920925,6.5178,183.64,183.57,41.76367678]
["bitfinex","SOLUSD",1734852921498,0.82198641,183.72,183.59,17.98679278]
["bitfinex","SOLUSD",1734852921711,6.5178,183.71,183.6,23.776884]
["bitfinex","SOLUSD",1734852921904,0.82198641,183.7,183.6,23.776884]
["bitfinex","SOLUSD",1734852922311,20.0,183.68,183.6,23.776884]
["bitfinex","SOLUSD",1734852923936,6.5178,183.71,183.63,17.98679278]
["bitfinex","SOLUSD",1734852924105,6.5178,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734852924826,6.5178,183.71,183.65,41.76367678]
["bitfinex","SOLUSD",1734852925321,6.5178,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734852926731,26.5178,183.79,183.66,17.98679278]
["bitfinex","SOLUSD",1734852926909,0.82198641,183.78,183.67,41.76367678]
["bitfinex","SOLUSD",1734852927113,0.82198641,183.78,183.69,41.76367678]
["bitfinex","SOLUSD",1734852927315,0.82198641,183.78,183.69,23.776884]
["bitfinex","SOLUSD",1734852929237,20.0,183.76,183.69,41.76367678]
["bitfinex","SOLUSD",1734852929532,20.0,183.76,183.69,42.57996688]
["bitfinex","SOLUSD",1734852930214,20.0,183.76,183.7,17.98679278]
["bitfinex","SOLUSD",1734852930830,6.5178,183.79,183.73,17.98679278]
["bitfinex","SOLUSD",1734852931029,0.141,183.83,183.74,0.81618304]
["bitfinex","SOLUSD",1734852931210,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852931410,0.141,183.83,183.79,41.76367678]
["bitfinex","SOLUSD",1734852931620,0.141,183.83,183.8,17.98679278]
["bitfinex","SOLUSD",1734852931823,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852932122,0.141,183.83,183.73,19.61419278]
["bitfinex","SOLUSD",1734852932318,0.141,183.83,183.74,17.98679278]
["bitfinex","SOLUSD",1734852932523,0.141,183.83,183.75,17.98679278]
["bitfinex","SOLUSD",1734852933947,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852934244,0.141,183.83,183.77,17.98679278]
["bitfinex","SOLUSD",1734852935016,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852935338,0.141,183.83,183.76,24.59290226]
["bitfinex","SOLUSD",1734852935644,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852936631,0.141,183.83,183.79,17.98679278]
["bitfinex","SOLUSD",1734852936827,0.141,183.83,183.81,17.98679278]
["bitfinex","SOLUSD",1734852937023,0.141,183.83,183.79,17.98679278]
["bitfinex","SOLUSD",1734852939458,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852940144,0.141,183.83,183.76,17.98679278]
["bitfinex","SOLUSD",1734852940350,0.141,183.83,183.74,17.98679278]
["bitfinex","SOLUSD",1734852940524,0.141,183.83,183.75,17.98679278]
["bitfinex","SOLUSD",1734852941944,0.141,183.83,183.74,41.76367678]
["bitfinex","SOLUSD",1734852942626,0.141,183.83,183.73,17.98679278]
["bitfinex","SOLUSD",1734852943984,0.141,183.83,183.75,17.98679278]
["bitfinex","SOLUSD",1734852944253,0.141,183.83,183.76,17.98679278]
["bitfinex","SOLUSD",1734852944431,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852944960,0.141,183.83,183.77,42.57975835]
["bitfinex","SOLUSD",1734852945331,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852945532,0.141,183.83,183.79,17.98679278]
["bitfinex","SOLUSD",1734852946358,0.141,183.83,183.78,17.98679278]
["bitfinex","SOLUSD",1734852946575,0.141,183.83,183.77,17.98679278]
["bitfinex","SOLUSD",1734852947360,0.141,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1734852948665,0.141,183.83,183.77,17.98679278]
["bitfinex","SOLUSD",1734852951985,0.141,183.83,183.74,0.81593371]
["bitfinex","SOLUSD",1734852952166,0.141,183.83,183.76,17.98679278]
["bitfinex","SOLUSD",1734852954159,6.0795,183.82,183.74,11.20120797]
["bitfinex","SOLUSD",1734852954372,0.82198641,183.81,183.73,11.20120797]
["bitfinex","SOLUSD",1734852955483,20.0,183.79,183.7,0.81605379]
["bitfinex","SOLUSD",1734852955694,0.82198641,183.78,183.69,1.5585]
["bitfinex","SOLUSD",1734852955854,0.82198641,183.78,183.69,12.75970797]
["bitfinex","SOLUSD",1734852956175,0.82198641,183.78,183.7,17.93384415]
["bitfinex","SOLUSD",1734852956571,6.0795,183.82,183.74,17.93384415]
["bitfinex","SOLUSD",1734852956974,0.82198641,183.81,183.73,17.93384415]
["bitfinex","SOLUSD",1734852957886,20.0,183.79,183.73,17.93384415]
["bitfinex","SOLUSD",1734852965387,20.0,183.79,183.72,41.71072815]
["bitfinex","SOLUSD",1734852965597,0.82198641,183.78,183.7,17.93384415]
["bitfinex","SOLUSD",1734852965896,20.0,183.79,183.71,17.93384415]
["bitfinex","SOLUSD",1734852966395,0.82198641,183.78,183.71,17.93384415]
["bitfinex","SOLUSD",1734852968295,0.82198641,183.78,183.7,17.93384415]
["bitfinex","SOLUSD",1734852968595,0.82198641,183.78,183.71,17.93384415]
["bitfinex","SOLUSD",1734852970990,0.82198641,183.78,183.72,17.93384415]
["bitfinex","SOLUSD",1734852971207,0.82198641,183.78,183.71,17.93384415]
["bitfinex","SOLUSD",1734852971403,0.82198641,183.78,183.7,17.93384415]
["bitfinex","SOLUSD",1734852972693,0.82198641,183.81,183.73,17.93384415]
["bitfinex","SOLUSD",1734852972906,0.82198641,183.81,183.72,17.93384415]
["bitfinex","SOLUSD",1734852973775,0.82198641,183.81,183.71,17.93384415]
["bitfinex","SOLUSD",1734852974123,20.0,183.79,183.71,17.93384415]
["bitfinex","SOLUSD",1734852974419,0.82198641,183.78,183.71,17.93384415]
["bitfinex","SOLUSD",1734852974714,0.82198641,183.78,183.72,17.93384415]
["bitfinex","SOLUSD",1734852974915,6.0795,183.82,183.75,17.93384415]
["bitfinex","SOLUSD",1734852978104,6.0795,183.82,183.75,11.20305547]
["bitfinex","SOLUSD",1734852978473,0.82198641,183.81,183.75,11.20305547]
["bitfinex","SOLUSD",1734852978671,6.0795,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734852978891,6.0795,183.82,183.75,34.97993947]
["bitfinex","SOLUSD",1734852979202,6.0795,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734852980600,6.0795,183.82,183.75,34.97993947]
["bitfinex","SOLUSD",1734852984904,6.0795,183.82,183.74,11.20305547]
["bitfinex","SOLUSD",1734852985090,20.0,183.79,183.72,11.20305547]
["bitfinex","SOLUSD",1734852985278,20.0,183.79,183.71,0.81610244]
["bitfinex","SOLUSD",1734852985279,0.82198641,183.78,183.71,11.20305547]
["bitfinex","SOLUSD",1734852986313,0.82198641,183.78,183.68,0.8162297]
["bitfinex","SOLUSD",1734852986488,0.82198641,183.78,183.66,0.81630826]
["bitfinex","SOLUSD",1734852986694,0.82198641,183.78,183.68,11.20305547]
["bitfinex","SOLUSD",1734852986891,0.82198641,183.78,183.69,11.20305547]
["bitfinex","SOLUSD",1734852987208,0.82198641,183.78,183.71,11.20305547]
["bitfinex","SOLUSD",1734852987584,0.82198641,183.78,183.7,11.20305547]
["bitfinex","SOLUSD",1734852987785,0.82198641,183.78,183.71,11.20305547]
["bitfinex","SOLUSD",1734852988292,0.82198641,183.78,183.7,11.20305547]
["bitfinex","SOLUSD",1734852989398,0.82198641,183.78,183.71,11.20305547]
["bitfinex","SOLUSD",1734852990437,0.82198641,183.78,183.69,0.81632751]
["bitfinex","SOLUSD",1734852990438,20.0,183.79,183.73,11.20305547]
["bitfinex","SOLUSD",1734852990730,20.0,183.79,183.74,11.20305547]
["bitfinex","SOLUSD",1734852991090,0.82198641,183.81,183.74,11.20305547]
["bitfinex","SOLUSD",1734852992713,20.0,183.79,183.73,11.20305547]
["bitfinex","SOLUSD",1734852993299,20.0,183.79,183.72,11.20305547]
["bitfinex","SOLUSD",1734852993618,0.82198641,183.78,183.7,11.20305547]
["bitfinex","SOLUSD",1734852996108,0.82198641,183.78,183.69,11.20305547]
["bitfinex","SOLUSD",1734852999726,20.82198641,183.78,183.69,11.20305547]
["bitfinex","SOLUSD",1734853000100,20.82198641,183.78,183.7,11.20305547]
["bitfinex","SOLUSD",1734853000291,0.82198641,183.78,183.7,11.20305547]
["bitfinex","SOLUSD",1734853004326,20.82198641,183.78,183.7,11.20305547]
["bitfinex","SOLUSD",1734853006315,20.82198641,183.78,183.69,11.20305547]
["bitfinex","SOLUSD",1734853006524,20.82198641,183.78,183.68,11.20305547]
["bitfinex","SOLUSD",1734853006702,20.82198641,183.78,183.69,11.20305547]
["bitfinex","SOLUSD",1734853008113,0.82198641,183.78,183.69,11.20305547]
["bitfinex","SOLUSD",1734853008826,20.82198641,183.78,183.69,11.20305547]
["bitfinex","SOLUSD",1734853016632,20.82198641,183.78,183.71,11.20305547]
["bitfinex","SOLUSD",1734853017720,0.82198641,183.78,183.71,11.20305547]
["bitfinex","SOLUSD",1734853019717,20.0,183.79,183.73,11.20305547]
["bitfinex","SOLUSD",1734853019928,0.82198641,183.81,183.73,11.20305547]
["bitfinex","SOLUSD",1734853021733,20.0,183.79,183.73,11.20305547]
["bitfinex","SOLUSD",1734853022133,20.0,183.79,183.72,11.20305547]
["bitfinex","SOLUSD",1734853022334,0.82198641,183.78,183.72,11.20305547]
["bitfinex","SOLUSD",1734853022534,0.82198641,183.78,183.7,11.20305547]
["bitfinex","SOLUSD",1734853023335,0.82198641,183.78,183.71,11.20305547]
["bitfinex","SOLUSD",1734853027145,0.82198641,183.78,183.67,0.81634512]
["bitfinex","SOLUSD",1734853027308,20.0,183.74,183.62,14.43112832]
["bitfinex","SOLUSD",1734853027509,0.82198641,183.73,183.61,11.20305547]
["bitfinex","SOLUSD",1734853027712,0.82198641,183.73,183.6,10.60570711]
["bitfinex","SOLUSD",1734853027713,20.0,183.69,183.6,20.99220684]
["bitfinex","SOLUSD",1734853027928,0.82198641,183.68,183.6,20.99220684]
["bitfinex","SOLUSD",1734853028124,20.0,183.69,183.6,20.99220684]
["bitfinex","SOLUSD",1734853028322,20.0,183.69,183.61,11.20305547]
["bitfinex","SOLUSD",1734853030844,0.82198641,183.68,183.6,12.80895547]
["bitfinex","SOLUSD",1734853034148,0.82198641,183.68,183.6,11.20305547]
["bitfinex","SOLUSD",1734853034742,0.82198641,183.68,183.59,11.20305547]
["bitfinex","SOLUSD",1734853034942,0.82198641,183.68,183.58,11.20305547]
["bitfinex","SOLUSD",1734853035245,0.82198641,183.68,183.56,12.75415547]
["bitfinex","SOLUSD",1734853035427,20.0,183.64,183.54,11.20305547]
["bitfinex","SOLUSD",1734853035633,0.82198641,183.63,183.54,11.20305547]
["bitfinex","SOLUSD",1734853036235,0.82198641,183.63,183.55,11.20305547]
["bitfinex","SOLUSD",1734853039052,0.82198641,183.63,183.53,23.776884]
["bitfinex","SOLUSD",1734853039237,0.82198641,183.63,183.55,11.20305547]
["bitfinex","SOLUSD",1734853040640,0.82198641,183.63,183.56,11.20305547]
["bitfinex","SOLUSD",1734853043154,0.82198641,183.63,183.55,11.20305547]
["bitfinex","SOLUSD",1734853043456,6.1455,183.62,183.53,11.20305547]
["bitfinex","SOLUSD",1734853043660,20.0,183.59,183.53,11.20305547]
["bitfinex","SOLUSD",1734853045166,0.82198641,183.58,183.47,0.81716252]
["bitfinex","SOLUSD",1734853045452,0.82198641,183.58,183.48,11.20305547]
["bitfinex","SOLUSD",1734853045654,0.82198641,183.58,183.43,0.81716252]
["bitfinex","SOLUSD",1734853045857,20.0,183.54,183.43,0.81716252]
["bitfinex","SOLUSD",1734853046029,0.82198641,183.53,183.44,11.20305547]
["bitfinex","SOLUSD",1734853046944,0.82198641,183.53,183.43,11.20305547]
["bitfinex","SOLUSD",1734853047251,0.82198641,183.53,183.39,1.5186]
["bitfinex","SOLUSD",1734853047457,0.82198641,183.53,183.42,11.20305547]
["bitfinex","SOLUSD",1734853048836,0.82198641,183.53,183.43,11.20305547]
["bitfinex","SOLUSD",1734853050558,20.0,183.49,183.43,11.20305547]
["bitfinex","SOLUSD",1734853050738,0.82198641,183.48,183.43,11.20305547]
["bitfinex","SOLUSD",1734853050943,20.0,183.49,183.44,11.20305547]
["bitfinex","SOLUSD",1734853051147,20.0,183.49,183.45,11.20305547]
["bitfinex","SOLUSD",1734853051448,20.0,183.49,183.44,11.20305547]
["bitfinex","SOLUSD",1734853052362,20.0,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734853052561,0.82198641,183.48,183.42,11.20305547]
["bitfinex","SOLUSD",1734853052736,0.82198641,183.48,183.38,11.20305547]
["bitfinex","SOLUSD",1734853054960,0.82198641,183.48,183.39,11.20305547]
["bitfinex","SOLUSD",1734853055161,0.82198641,183.48,183.38,11.20305547]
["bitfinex","SOLUSD",1734853056267,20.0,183.44,183.37,11.20305547]
["bitfinex","SOLUSD",1734853056589,0.82198641,183.43,183.37,11.20305547]
["bitfinex","SOLUSD",1734853056759,0.82198641,183.43,183.36,11.20305547]
["bitfinex","SOLUSD",1734853057368,0.82198641,183.43,183.34,11.20305547]
["bitfinex","SOLUSD",1734853057858,0.82198641,183.43,183.35,11.20305547]
["bitfinex","SOLUSD",1734853058059,20.0,183.44,183.38,11.20305547]
["bitfinex","SOLUSD",1734853058368,20.0,183.44,183.39,11.20305547]
["bitfinex","SOLUSD",1734853058778,20.0,183.44,183.38,11.20305547]
["bitfinex","SOLUSD",1734853059647,0.82198641,183.43,183.37,11.20305547]
["bitfinex","SOLUSD",1734853060153,0.82198641,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734853060154,20.0,183.44,183.38,11.20305547]
["bitfinex","SOLUSD",1734853060780,20.0,183.44,183.35,23.776884]
["bitfinex","SOLUSD",1734853061237,20.0,183.44,183.38,11.20305547]
["bitfinex","SOLUSD",1734853063769,20.0,183.44,183.37,11.20305547]
["bitfinex","SOLUSD",1734853064265,0.82198641,183.43,183.37,11.20305547]
["bitfinex","SOLUSD",1734853064766,20.82198641,183.43,183.37,11.20305547]
["bitfinex","SOLUSD",1734853064948,6.1271,183.47,183.39,11.20305547]
["bitfinex","SOLUSD",1734853065155,0.82198641,183.46,183.38,11.20305547]
["bitfinex","SOLUSD",1734853066275,20.0,183.44,183.33,15.2008]
["bitfinex","SOLUSD",1734853066457,0.82198641,183.43,183.35,11.20305547]
["bitfinex","SOLUSD",1734853070668,0.82198641,183.43,183.33,13.6366]
["bitfinex","SOLUSD",1734853070850,0.82198641,183.43,183.35,11.20305547]
["bitfinex","SOLUSD",1734853071349,0.82198641,183.43,183.34,34.97993947]
["bitfinex","SOLUSD",1734853072250,0.82198641,183.43,183.33,11.20305547]
["bitfinex","SOLUSD",1734853074274,0.82198641,183.43,183.32,11.82579607]
["bitfinex","SOLUSD",1734853074852,0.82198641,183.43,183.32,0.6227406]
["bitfinex","SOLUSD",1734853075146,0.82198641,183.43,183.33,11.20305547]
["bitfinex","SOLUSD",1734853075572,6.4716,183.42,183.32,0.6227406]
["bitfinex","SOLUSD",1734853075770,0.82198641,183.41,183.32,11.82579607]
["bitfinex","SOLUSD",1734853076071,0.82198641,183.41,183.33,11.20305547]
["bitfinex","SOLUSD",1734853079781,0.82198641,183.41,183.34,11.20305547]
["bitfinex","SOLUSD",1734853080658,0.82198641,183.41,183.33,11.20305547]
["bitfinex","SOLUSD",1734853080994,20.0,183.39,183.32,0.6227406]
["bitfinex","SOLUSD",1734853081276,0.82198641,183.38,183.32,0.6227406]
["bitfinex","SOLUSD",1734853081671,20.0,183.34,183.32,0.6227406]
["bitfinex","SOLUSD",1734853081869,0.82198641,183.33,183.32,0.6227406]
["bitfinex","SOLUSD",1734853086274,20.0,183.29,183.25,7.41502]
["bitfinex","SOLUSD",1734853086478,20.0,183.27,183.25,7.41502]
["bitfinex","SOLUSD",1734853086681,0.82198641,183.26,183.25,7.41502]
["bitfinex","SOLUSD",1734853087264,20.0,183.27,183.25,7.41502]
["bitfinex","SOLUSD",1734853089890,0.82198641,183.26,183.25,7.41502]
["bitfinex","SOLUSD",1734853094869,20.0,183.27,183.25,7.41502]
["bitfinex","SOLUSD",1734853095070,20.0,183.32,183.25,18.61807547]
["bitfinex","SOLUSD",1734853095387,0.82198641,183.31,183.25,18.61807547]
["bitfinex","SOLUSD",1734853095688,0.82198641,183.34,183.25,18.61807547]
["bitfinex","SOLUSD",1734853096281,0.82198641,183.34,183.25,7.41502]
["bitfinex","SOLUSD",1734853096485,20.0,183.32,183.26,11.20305547]
["bitfinex","SOLUSD",1734853097168,6.3728,183.35,183.26,11.20305547]
["bitfinex","SOLUSD",1734853097370,0.82198641,183.34,183.26,11.20305547]
["bitfinex","SOLUSD",1734853098588,20.0,183.32,183.26,11.20305547]
["bitfinex","SOLUSD",1734853098891,6.0554,183.4,183.29,11.20305547]
["bitfinex","SOLUSD",1734853099068,0.82198641,183.39,183.32,11.20305547]
["bitfinex","SOLUSD",1734853099469,0.82198641,183.39,183.31,11.20305547]
["bitfinex","SOLUSD",1734853099997,0.82198641,183.39,183.32,11.20305547]
["bitfinex","SOLUSD",1734853100192,20.0,183.37,183.32,11.20305547]
["bitfinex","SOLUSD",1734853101647,6.0554,183.44,183.34,11.20305547]
["bitfinex","SOLUSD",1734853101774,0.82198641,183.43,183.34,11.20305547]
["bitfinex","SOLUSD",1734853102979,20.0,183.41,183.32,1.5377]
["bitfinex","SOLUSD",1734853103292,0.82198641,183.4,183.33,11.20305547]
["bitfinex","SOLUSD",1734853103467,0.82198641,183.4,183.34,11.20305547]
["bitfinex","SOLUSD",1734853105715,0.82198641,183.4,183.33,11.20305547]
["bitfinex","SOLUSD",1734853106628,0.82198641,183.4,183.32,1.5377]
["bitfinex","SOLUSD",1734853106791,0.82198641,183.4,183.33,11.20305547]
["bitfinex","SOLUSD",1734853108028,0.82198641,183.4,183.28,1.5377]
["bitfinex","SOLUSD",1734853108334,0.82198641,183.4,183.3,11.20305547]
["bitfinex","SOLUSD",1734853108994,0.82198641,183.4,183.31,11.20305547]
["bitfinex","SOLUSD",1734853109406,20.0,183.36,183.25,7.41502]
["bitfinex","SOLUSD",1734853109600,20.82198641,183.35,183.25,18.61807547]
["bitfinex","SOLUSD",1734853110591,20.82198641,183.35,183.28,11.20305547]
["bitfinex","SOLUSD",1734853110813,20.82198641,183.35,183.29,11.20305547]
["bitfinex","SOLUSD",1734853111018,6.0554,183.38,183.3,11.20305547]
["bitfinex","SOLUSD",1734853111328,20.0,183.4,183.32,11.20305547]
["bitfinex","SOLUSD",1734853111492,0.82198641,183.39,183.32,11.20305547]
["bitfinex","SOLUSD",1734853113235,0.82198641,183.39,183.33,11.20305547]
["bitfinex","SOLUSD",1734853113518,0.82198641,183.42,183.34,11.20305547]
["bitfinex","SOLUSD",1734853113893,0.82198641,183.42,183.35,11.20305547]
["bitfinex","SOLUSD",1734853114119,0.82198641,183.42,183.36,11.20305547]
["bitfinex","SOLUSD",1734853114318,0.82198641,183.46,183.37,11.20305547]
["bitfinex","SOLUSD",1734853114521,0.82198641,183.45,183.37,11.20305547]
["bitfinex","SOLUSD",1734853115619,20.0,183.44,183.38,11.20305547]
["bitfinex","SOLUSD",1734853115918,0.82198641,183.46,183.38,11.20305547]
["bitfinex","SOLUSD",1734853116103,0.82198641,183.49,183.42,11.20305547]
["bitfinex","SOLUSD",1734853116422,0.82198641,183.5,183.44,11.20305547]
["bitfinex","SOLUSD",1734853116602,6.6358,183.51,183.45,11.20305547]
["bitfinex","SOLUSD",1734853116807,0.82198641,183.5,183.45,11.20305547]
["bitfinex","SOLUSD",1734853117314,0.82198641,183.54,183.45,11.20305547]
["bitfinex","SOLUSD",1734853118019,20.0,183.52,183.46,17.98118736]
["bitfinex","SOLUSD",1734853118332,6.6358,183.55,183.48,17.98118736]
["bitfinex","SOLUSD",1734853118620,0.82198641,183.55,183.48,17.98118736]
["bitfinex","SOLUSD",1734853118822,0.82198641,183.58,183.48,17.98118736]
["bitfinex","SOLUSD",1734853119809,20.0,183.56,183.46,17.98118736]
["bitfinex","SOLUSD",1734853120014,0.82198641,183.55,183.42,17.98118736]
["bitfinex","SOLUSD",1734853120208,20.0,183.54,183.41,17.98118736]
["bitfinex","SOLUSD",1734853120394,20.0,183.52,183.41,17.98118736]
["bitfinex","SOLUSD",1734853120600,0.82198641,183.51,183.41,17.98118736]
["bitfinex","SOLUSD",1734853120798,20.0,183.48,183.39,19.60428736]
["bitfinex","SOLUSD",1734853121009,0.82198641,183.47,183.39,1.6231]
["bitfinex","SOLUSD",1734853121210,0.82198641,183.47,183.38,17.98118736]
["bitfinex","SOLUSD",1734853121605,0.82198641,183.47,183.39,17.98118736]
["bitfinex","SOLUSD",1734853121829,0.82198641,183.47,183.38,17.98118736]
["bitfinex","SOLUSD",1734853122625,0.82198641,183.47,183.39,17.98118736]
["bitfinex","SOLUSD",1734853123004,0.82198641,183.47,183.38,17.98118736]
["bitfinex","SOLUSD",1734853123826,0.82198641,183.47,183.39,17.98118736]
["bitfinex","SOLUSD",1734853124148,0.82198641,183.47,183.38,17.98118736]
["bitfinex","SOLUSD",1734853125224,0.82198641,183.47,183.39,17.98118736]
["bitfinex","SOLUSD",1734853125524,0.82198641,183.47,183.38,17.98118736]
["bitfinex","SOLUSD",1734853126326,0.82198641,183.47,183.36,17.98118736]
["bitfinex","SOLUSD",1734853126530,0.82198641,183.47,183.3,2.41834484]
["bitfinex","SOLUSD",1734853126531,26.1615,183.43,183.3,2.41834484]
["bitfinex","SOLUSD",1734853126716,0.82198641,183.42,183.32,17.98118736]
["bitfinex","SOLUSD",1734853127112,0.82198641,183.42,183.33,17.98118736]
["bitfinex","SOLUSD",1734853127729,0.82198641,183.42,183.34,17.98118736]
["bitfinex","SOLUSD",1734853129002,0.82198641,183.42,183.3,1.6005]
["bitfinex","SOLUSD",1734853129207,0.82198641,183.42,183.33,17.98118736]
["bitfinex","SOLUSD",1734853133529,0.82198641,183.42,183.3,1.6005]
["bitfinex","SOLUSD",1734853133828,0.82198641,183.42,183.32,17.98118736]
["bitfinex","SOLUSD",1734853141638,0.82198641,183.42,183.3,17.98118736]
["bitfinex","SOLUSD",1734853141639,20.0,183.38,183.3,17.98118736]
["bitfinex","SOLUSD",1734853141838,0.82198641,183.37,183.28,17.98118736]
["bitfinex","SOLUSD",1734853142043,0.82198641,183.37,183.28,11.25926573]
["bitfinex","SOLUSD",1734853142645,0.82198641,183.37,183.3,11.25926573]
["bitfinex","SOLUSD",1734853142955,0.82198641,183.37,183.31,11.25926573]
["bitfinex","SOLUSD",1734853143451,0.82198641,183.39,183.31,11.25926573]
["bitfinex","SOLUSD",1734853145233,0.82198641,183.39,183.29,11.25926573]
["bitfinex","SOLUSD",1734853145734,0.82198641,183.39,183.27,11.25926573]
["bitfinex","SOLUSD",1734853145940,20.0,183.35,183.27,11.25926573]
["bitfinex","SOLUSD",1734853146136,0.82198641,183.34,183.27,11.25926573]
["bitfinex","SOLUSD",1734853146559,0.82198641,183.34,183.26,11.25926573]
["bitfinex","SOLUSD",1734853147141,0.82198641,183.34,183.28,11.25926573]
["bitfinex","SOLUSD",1734853147957,0.82198641,183.34,183.27,11.25926573]
["bitfinex","SOLUSD",1734853148156,0.82198641,183.34,183.26,11.25926573]
["bitfinex","SOLUSD",1734853148731,0.82198641,183.34,183.25,18.67428573]
["bitfinex","SOLUSD",1734853150464,0.82198641,183.34,183.26,11.25926573]
["bitfinex","SOLUSD",1734853151162,0.82198641,183.37,183.3,11.25926573]
["bitfinex","SOLUSD",1734853151373,0.82198641,183.37,183.29,11.25926573]
["bitfinex","SOLUSD",1734853151536,0.82198641,183.37,183.28,11.25926573]
["bitfinex","SOLUSD",1734853152544,20.0,183.35,183.29,11.25926573]
["bitfinex","SOLUSD",1734853152951,0.82198641,183.37,183.29,11.25926573]
["bitfinex","SOLUSD",1734853153143,0.82198641,183.37,183.3,11.25926573]
["bitfinex","SOLUSD",1734853153340,0.82198641,183.37,183.32,11.25926573]
["bitfinex","SOLUSD",1734853153555,7.21758641,183.42,183.32,11.25926573]
["bitfinex","SOLUSD",1734853154858,0.82198641,183.42,183.33,11.25926573]
["bitfinex","SOLUSD",1734853155059,0.82198641,183.45,183.34,11.25926573]
["bitfinex","SOLUSD",1734853155262,0.82198641,183.45,183.33,11.25926573]
["bitfinex","SOLUSD",1734853155761,20.0,183.43,183.33,11.25926573]
["bitfinex","SOLUSD",1734853155957,0.82198641,183.42,183.33,11.25926573]
["bitfinex","SOLUSD",1734853156164,0.82198641,183.42,183.32,11.25926573]
["bitfinex","SOLUSD",1734853156364,0.82198641,183.42,183.31,35.03614973]
["bitfinex","SOLUSD",1734853157665,0.82198641,183.42,183.32,11.25926573]
["bitfinex","SOLUSD",1734853157865,0.82198641,183.42,183.34,11.25926573]
["bitfinex","SOLUSD",1734853158065,0.82198641,183.45,183.34,11.25926573]
["bitfinex","SOLUSD",1734853158367,0.82198641,183.45,183.33,11.25926573]
["bitfinex","SOLUSD",1734853159048,0.82198641,183.45,183.32,11.25926573]
["bitfinex","SOLUSD",1734853159356,20.0,183.43,183.31,35.03614973]
["bitfinex","SOLUSD",1734853159539,0.82198641,183.42,183.31,35.03614973]
["bitfinex","SOLUSD",1734853160275,0.82198641,183.42,183.3,11.25926573]
["bitfinex","SOLUSD",1734853161986,0.82198641,183.42,183.31,11.25926573]
["bitfinex","SOLUSD",1734853163974,6.6597,183.41,183.31,11.25926573]
["bitfinex","SOLUSD",1734853164275,20.0,183.38,183.31,11.25926573]
["bitfinex","SOLUSD",1734853164567,0.82198641,183.37,183.31,11.25926573]
["bitfinex","SOLUSD",1734853164748,20.0,183.38,183.31,11.25926573]
["bitfinex","SOLUSD",1734853164950,0.82198641,183.37,183.31,11.25926573]
["bitfinex","SOLUSD",1734853165171,20.0,183.38,183.31,11.25926573]
["bitfinex","SOLUSD",1734853166970,0.82198641,183.37,183.31,11.25926573]
["bitfinex","SOLUSD",1734853167577,0.82198641,183.37,183.25,8.98162]
["bitfinex","SOLUSD",1734853167778,0.82198641,183.37,183.28,11.25926573]
["bitfinex","SOLUSD",1734853169679,0.82198641,183.37,183.31,11.25926573]
["bitfinex","SOLUSD",1734853169871,20.0,183.38,183.31,11.25926573]
["bitfinex","SOLUSD",1734853170180,0.82198641,183.37,183.3,11.25926573]
["bitfinex","SOLUSD",1734853170559,20.0,183.38,183.3,11.25926573]
["bitfinex","SOLUSD",1734853170758,0.82198641,183.37,183.3,11.25926573]
["bitfinex","SOLUSD",1734853171489,0.82198641,183.37,183.28,11.25926573]
["bitfinex","SOLUSD",1734853175719,0.82198641,183.37,183.29,11.25926573]
["bitfinex","SOLUSD",1734853176080,0.82198641,183.37,183.28,11.25926573]
["bitfinex","SOLUSD",1734853176381,0.82198641,183.37,183.27,11.25926573]
["bitfinex","SOLUSD",1734853179015,20.82198641,183.37,183.27,11.25926573]
["bitfinex","SOLUSD",1734853184320,20.82198641,183.37,183.25,7.41502]
["bitfinex","SOLUSD",1734853184321,20.0,183.33,183.25,7.41502]
["bitfinex","SOLUSD",1734853184518,0.82198641,183.32,183.25,7.41502]
["bitfinex","SOLUSD",1734853185516,6.6016,183.31,183.25,7.41502]
["bitfinex","SOLUSD",1734853185724,20.0,183.28,183.25,7.41502]
["bitfinex","SOLUSD",1734853185906,0.82198641,183.27,183.25,7.41502]
["bitfinex","SOLUSD",1734853186419,20.0,183.28,183.25,7.41502]
["bitfinex","SOLUSD",1734853191709,0.82198641,183.27,183.25,7.41502]
["bitfinex","SOLUSD",1734853192215,20.0,183.28,183.25,7.41502]
["bitfinex","SOLUSD",1734853195709,6.6497,183.35,183.25,18.67428573]
["bitfinex","SOLUSD",1734853196010,0.82198641,183.38,183.31,11.25926573]
["bitfinex","SOLUSD",1734853196730,82.6,183.43,183.33,11.25926573]
["bitfinex","SOLUSD",1734853196731,0.82198641,183.41,183.33,11.25926573]
["bitfinex","SOLUSD",1734853197314,0.82198641,183.41,183.32,12.79596573]
["bitfinex","SOLUSD",1734853197819,0.82198641,183.42,183.32,12.79596573]
["bitfinex","SOLUSD",1734853198021,20.0,183.4,183.32,12.79596573]
["bitfinex","SOLUSD",1734853198214,0.82198641,183.39,183.32,1.5367]
["bitfinex","SOLUSD",1734853198910,0.82198641,183.39,183.32,12.79596573]
["bitfinex","SOLUSD",1734853199116,20.0,183.4,183.33,11.25926573]
["bitfinex","SOLUSD",1734853200606,0.82198641,183.39,183.33,11.25926573]
["bitfinex","SOLUSD",1734853200827,20.0,183.4,183.33,23.776884]
["bitfinex","SOLUSD",1734853201430,20.0,183.4,183.33,35.03614973]
["bitfinex","SOLUSD",1734853202516,20.0,183.4,183.34,11.25926573]
["bitfinex","SOLUSD",1734853202721,0.82198641,183.42,183.35,11.25926573]
["bitfinex","SOLUSD",1734853204237,0.82198641,183.42,183.34,11.25926573]
["bitfinex","SOLUSD",1734853204438,0.82198641,183.42,183.33,35.03614973]
["bitfinex","SOLUSD",1734853204622,0.82198641,183.42,183.34,11.25926573]
["bitfinex","SOLUSD",1734853205621,0.82198641,183.45,183.39,11.25926573]
["bitfinex","SOLUSD",1734853205838,0.82198641,183.46,183.39,11.25926573]
["bitfinex","SOLUSD",1734853206337,0.82198641,183.48,183.37,11.25926573]
["bitfinex","SOLUSD",1734853206523,0.82198641,183.48,183.36,35.03614973]
["bitfinex","SOLUSD",1734853206924,6.4921,183.45,183.25,7.41502]
["bitfinex","SOLUSD",1734853207223,20.0,183.36,183.25,7.41502]
["bitfinex","SOLUSD",1734853207432,0.82198641,183.35,183.25,7.41502]
["bitfinex","SOLUSD",1734853208439,0.82198641,183.35,183.25,18.67428573]
["bitfinex","SOLUSD",1734853209524,0.82198641,183.35,183.26,35.03614973]
["bitfinex","SOLUSD",1734853209723,6.4921,183.39,183.28,11.25926573]
["bitfinex","SOLUSD",1734853209724,0.82198641,183.38,183.28,11.25926573]
["bitfinex","SOLUSD",1734853210334,0.82198641,183.38,183.29,23.776884]
["bitfinex","SOLUSD",1734853210641,0.82198641,183.38,183.27,11.25926573]
["bitfinex","SOLUSD",1734853210642,0.82198641,183.38,183.28,23.776884]
["bitfinex","SOLUSD",1734853211028,20.0,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734853211216,0.82198641,183.35,183.27,23.776884]
["bitfinex","SOLUSD",1734853211428,20.0,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734853211630,20.0,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734853212041,20.0,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734853212342,0.82198641,183.35,183.27,23.776884]
["bitfinex","SOLUSD",1734853212641,0.82198641,183.35,183.26,23.776884]
["bitfinex","SOLUSD",1734853214418,20.0,183.36,183.26,35.03614973]
["bitfinex","SOLUSD",1734853214624,20.0,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734853216837,20.0,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734853218348,20.0,183.36,183.27,35.03614973]
["bitfinex","SOLUSD",1734853219747,8.64309136,183.39,183.29,23.776884]
["bitfinex","SOLUSD",1734853219925,0.82198641,183.38,183.3,0.81806758]
["bitfinex","SOLUSD",1734853220126,0.82198641,183.38,183.31,23.776884]
["bitfinex","SOLUSD",1734853220833,0.82198641,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734853221827,6.4921,183.39,183.31,12.07732592]
["bitfinex","SOLUSD",1734853222150,6.4921,183.39,183.32,23.776884]
["bitfinex","SOLUSD",1734853222639,0.82198641,183.43,183.32,23.776884]
["bitfinex","SOLUSD",1734853222842,0.82198641,183.43,183.34,35.03614973]
["bitfinex","SOLUSD",1734853223151,0.82198641,183.43,183.32,1.6097]
["bitfinex","SOLUSD",1734853223152,7.34338641,183.45,183.36,23.776884]
["bitfinex","SOLUSD",1734853229459,6.5214,183.45,183.37,0.81778115]
["bitfinex","SOLUSD",1734853229756,7.34338641,183.45,183.37,0.81778115]
["bitfinex","SOLUSD",1734853229932,6.5214,183.45,183.37,0.81778115]
["bitfinex","SOLUSD",1734853230847,6.5214,183.45,183.36,23.776884]
["bitfinex","SOLUSD",1734853231053,0.82198641,183.44,183.36,23.776884]
["bitfinex","SOLUSD",1734853231357,6.5214,183.45,183.36,23.776884]
["bitfinex","SOLUSD",1734853234353,0.82198641,183.44,183.36,23.776884]
["bitfinex","SOLUSD",1734853234558,20.0,183.42,183.32,1.6097]
["bitfinex","SOLUSD",1734853234744,0.82198641,183.41,183.32,1.6097]
["bitfinex","SOLUSD",1734853234947,0.82198641,183.41,183.32,12.86896573]
["bitfinex","SOLUSD",1734853235866,20.0,183.42,183.33,12.0771989]
["bitfinex","SOLUSD",1734853236560,6.5214,183.45,183.33,12.0771989]
["bitfinex","SOLUSD",1734853236561,6.5214,183.45,183.35,11.25926573]
["bitfinex","SOLUSD",1734853236793,0.82198641,183.44,183.35,11.25926573]
["bitfinex","SOLUSD",1734853237336,0.82198641,183.44,183.36,23.776884]
["bitfinex","SOLUSD",1734853237537,0.82198641,183.44,183.36,35.03614973]
["bitfinex","SOLUSD",1734853238042,6.5214,183.45,183.36,35.03614973]
["bitfinex","SOLUSD",1734853238459,6.5214,183.45,183.38,11.25926573]
["bitfinex","SOLUSD",1734853238967,6.5214,183.45,183.39,23.776884]
["bitfinex","SOLUSD",1734853241493,6.5214,183.45,183.39,35.03614973]
["bitfinex","SOLUSD",1734853241672,6.5214,183.45,183.39,23.776884]
["bitfinex","SOLUSD",1734853241867,6.5214,183.45,183.39,35.03614973]
["bitfinex","SOLUSD",1734853242074,20.0,183.47,183.39,35.03614973]
["bitfinex","SOLUSD",1734853242802,20.0,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734853244286,20.0,183.47,183.39,35.03614973]
["bitfinex","SOLUSD",1734853248904,20.0,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734853249080,20.0,183.47,183.38,35.03614973]
["bitfinex","SOLUSD",1734853250908,20.0,183.47,183.39,11.25926573]
["bitfinex","SOLUSD",1734853251089,20.0,183.47,183.38,35.03614973]
["bitfinex","SOLUSD",1734853253698,20.0,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734853253699,0.82198641,183.46,183.38,23.776884]
["bitfinex","SOLUSD",1734853253881,0.82198641,183.46,183.29,7.30382499]
["bitfinex","SOLUSD",1734853254081,0.82198641,183.46,183.34,11.25926573]
["bitfinex","SOLUSD",1734853255679,20.0,183.42,183.35,11.25926573]
["bitfinex","SOLUSD",1734853256148,20.0,183.42,183.36,23.776884]
["bitfinex","SOLUSD",1734853258179,20.0,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734853260911,20.0,183.42,183.35,35.03614973]
["bitfinex","SOLUSD",1734853261086,20.0,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734853262698,20.0,183.42,183.34,11.25926573]
["bitfinex","SOLUSD",1734853263013,20.0,183.37,183.29,11.25926573]
["bitfinex","SOLUSD",1734853263204,0.82198641,183.36,183.29,11.25926573]
["bitfinex","SOLUSD",1734853263802,0.82198641,183.36,183.28,11.25926573]
["bitfinex","SOLUSD",1734853264484,0.82198641,183.36,183.27,11.25926573]
["bitfinex","SOLUSD",1734853265307,0.82198641,183.36,183.26,11.25926573]
["bitfinex","SOLUSD",1734853266082,0.82198641,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734853266580,0.82198641,183.36,183.27,11.25926573]
["bitfinex","SOLUSD",1734853274497,7.43813516,183.36,183.25,7.41502]
["bitfinex","SOLUSD",1734853274693,20.0,183.32,183.25,7.41502]
["bitfinex","SOLUSD",1734853275001,0.82198641,183.31,183.25,7.41502]
["bitfinex","SOLUSD",1734853285373,20.0,183.27,183.25,7.41502]
["bitfinex","SOLUSD",1734853285574,0.82198641,183.26,183.25,7.41502]
["bitfinex","SOLUSD",1734853288601,20.0,183.15,183.14,0.7067702]
["bitfinex","SOLUSD",1734853290820,26.61614875,183.15,183.14,0.7067702]
["bitfinex","SOLUSD",1734853291404,50.39303275,183.15,183.14,0.4090702]
["bitfinex","SOLUSD",1734853291715,50.39303275,183.15,183.02,23.776884]
["bitfinex","SOLUSD",1734853291917,20.0,183.06,182.96,0.7067702]
["bitfinex","SOLUSD",1734853292121,0.82198641,183.05,182.96,0.7067702]
["bitfinex","SOLUSD",1734853292290,20.0,183.02,182.96,0.7067702]
["bitfinex","SOLUSD",1734853292491,0.82198641,183.01,182.96,0.7067702]
["bitfinex","SOLUSD",1734853296424,0.82198641,183.04,182.97,18.08838748]
["bitfinex","SOLUSD",1734853296870,0.82198641,183.04,182.96,18.79515768]
["bitfinex","SOLUSD",1734853297328,0.82198641,183.04,182.97,18.08838748]
["bitfinex","SOLUSD",1734853297488,0.82198641,183.05,182.97,18.08838748]
["bitfinex","SOLUSD",1734853298105,0.82198641,183.05,182.97,41.86527148]
["bitfinex","SOLUSD",1734853298323,20.0,183.06,182.98,18.08838748]
["bitfinex","SOLUSD",1734853298613,0.82198641,183.08,183.0,41.86527148]
["bitfinex","SOLUSD",1734853299529,0.82198641,183.08,182.99,23.776884]
["bitfinex","SOLUSD",1734853299830,20.0,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1734853299995,20.0,183.06,183.0,18.08838748]
["bitfinex","SOLUSD",1734853300192,20.0,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1734853300813,13.24074875,183.09,183.01,41.86527148]
["bitfinex","SOLUSD",1734853301022,6.6264,183.13,183.01,41.86527148]
["bitfinex","SOLUSD",1734853301335,0.82198641,183.12,183.01,41.86527148]
["bitfinex","SOLUSD",1734853301913,0.82198641,183.12,183.02,18.08838748]
["bitfinex","SOLUSD",1734853302115,0.82198641,183.12,183.04,18.08838748]
["bitfinex","SOLUSD",1734853302315,0.82198641,183.12,183.04,23.776884]
["bitfinex","SOLUSD",1734853302616,0.82198641,183.12,183.03,18.08838748]
["bitfinex","SOLUSD",1734853302916,0.82198641,183.12,183.04,23.776884]
["bitfinex","SOLUSD",1734853303719,20.0,183.1,183.04,23.776884]
["bitfinex","SOLUSD",1734853303935,0.82198641,183.09,183.01,18.08838748]
["bitfinex","SOLUSD",1734853304229,0.82198641,183.09,183.02,23.776884]
["bitfinex","SOLUSD",1734853304434,20.0,183.1,183.02,23.776884]
["bitfinex","SOLUSD",1734853304948,20.0,183.1,183.04,23.776884]
["bitfinex","SOLUSD",1734853305516,0.82198641,183.12,183.05,18.08838748]
["bitfinex","SOLUSD",1734853305724,7.44838641,183.18,183.07,23.776884]
["bitfinex","SOLUSD",1734853306249,7.44838641,183.18,183.06,23.776884]
["bitfinex","SOLUSD",1734853306549,7.44838641,183.18,183.04,23.776884]
["bitfinex","SOLUSD",1734853306756,13.23365569,183.18,183.04,23.776884]
["bitfinex","SOLUSD",1734853306936,20.0,183.15,183.04,23.776884]
["bitfinex","SOLUSD",1734853307129,0.82198641,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734853309160,0.82198641,183.14,183.03,41.86527148]
["bitfinex","SOLUSD",1734853310960,0.82198641,183.14,183.01,18.08838748]
["bitfinex","SOLUSD",1734853311456,0.82198641,183.14,183.02,18.08838748]
["bitfinex","SOLUSD",1734853311957,0.82198641,183.14,183.01,18.90769775]
["bitfinex","SOLUSD",1734853312453,0.82198641,183.14,183.02,23.776884]
["bitfinex","SOLUSD",1734853314835,0.82198641,183.14,183.02,41.86527148]
["bitfinex","SOLUSD",1734853315639,0.82198641,183.14,183.01,18.08838748]
["bitfinex","SOLUSD",1734853315845,0.82198641,183.14,183.0,18.08838748]
["bitfinex","SOLUSD",1734853316144,0.82198641,183.14,183.01,11.29434838]
["bitfinex","SOLUSD",1734853316554,0.82198641,183.14,183.03,0.12549]
["bitfinex","SOLUSD",1734853316770,0.82198641,183.14,183.03,11.41983838]
["bitfinex","SOLUSD",1734853317130,0.82198641,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734853317329,0.82198641,183.17,183.04,23.776884]
["bitfinex","SOLUSD",1734853317633,6.60725569,183.17,183.04,23.776884]
["bitfinex","SOLUSD",1734853318851,20.0,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734853319023,0.82198641,183.13,183.04,23.776884]
["bitfinex","SOLUSD",1734853320157,5.78526928,183.17,183.15,0.12549]
["bitfinex","SOLUSD",1734853320351,9.29208155,183.34,183.2,23.776884]
["bitfinex","SOLUSD",1734853320668,9.29208155,183.34,183.25,11.29434838]
["bitfinex","SOLUSD",1734853320951,8.47028155,183.34,183.25,11.29434838]
["bitfinex","SOLUSD",1734853321246,6.0144,183.37,183.25,11.29434838]
["bitfinex","SOLUSD",1734853321822,6.0144,183.37,183.24,23.776884]
["bitfinex","SOLUSD",1734853322227,6.0144,183.37,183.23,23.776884]
["bitfinex","SOLUSD",1734853322728,6.0144,183.37,183.24,18.02637993]
["bitfinex","SOLUSD",1734853323153,20.0,183.34,183.24,18.02637993]
["bitfinex","SOLUSD",1734853327901,20.0,183.34,183.25,18.02637993]
["bitfinex","SOLUSD",1734853329585,20.0,183.34,183.22,18.02637993]
["bitfinex","SOLUSD",1734853329799,20.0,183.3,183.21,18.02637993]
["bitfinex","SOLUSD",1734853329995,20.0,183.3,183.2,18.02637993]
["bitfinex","SOLUSD",1734853330389,20.0,183.3,183.19,18.02637993]
["bitfinex","SOLUSD",1734853331124,20.0,183.3,183.2,18.02637993]
["bitfinex","SOLUSD",1734853331583,20.0,183.26,183.19,18.02637993]
["bitfinex","SOLUSD",1734853332490,20.0,183.26,183.2,18.02637993]
["bitfinex","SOLUSD",1734853333020,20.0,183.26,183.19,18.02637993]
["bitfinex","SOLUSD",1734853333989,20.0,183.26,183.2,18.02637993]
["bitfinex","SOLUSD",1734853336528,20.0,183.26,183.22,18.02637993]
["bitfinex","SOLUSD",1734853337236,20.0,183.26,183.21,18.02637993]
["bitfinex","SOLUSD",1734853337837,20.0,183.26,183.22,18.02637993]
["bitfinex","SOLUSD",1734853338715,26.2846,183.32,183.23,18.02637993]
["bitfinex","SOLUSD",1734853338923,6.2846,183.32,183.24,18.02637993]
["bitfinex","SOLUSD",1734853340144,20.0,183.29,183.24,18.02637993]
["bitfinex","SOLUSD",1734853342866,20.0,183.29,183.23,18.02637993]
["bitfinex","SOLUSD",1734853344262,20.0,183.29,183.22,18.02637993]
["bitfinex","SOLUSD",1734853344558,20.0,183.29,183.21,18.02637993]
["bitfinex","SOLUSD",1734853344762,20.0,183.29,183.22,18.02637993]
["bitfinex","SOLUSD",1734853344969,20.0,183.29,183.23,18.02637993]
["bitfinex","SOLUSD",1734853346068,20.0,183.29,183.23,11.26758061]
["bitfinex","SOLUSD",1734853347066,20.0,183.29,183.24,11.26758061]
["bitfinex","SOLUSD",1734853348583,0.8218,183.33,183.26,11.26758061]
["bitfinex","SOLUSD",1734853348874,7.1064,183.37,183.27,11.26758061]
["bitfinex","SOLUSD",1734853350192,7.1064,183.37,183.29,11.26758061]
["bitfinex","SOLUSD",1734853350494,18.79637518,184.07,183.32,11.26758061]
["bitfinex","SOLUSD",1734853350495,7.1064,183.42,183.32,11.26758061]
["bitfinex","SOLUSD",1734853350684,7.1064,183.42,183.33,11.26758061]
["bitfinex","SOLUSD",1734853350884,7.1064,183.42,183.32,11.26758061]
["bitfinex","SOLUSD",1734853351863,20.0,183.39,183.33,11.26758061]
["bitfinex","SOLUSD",1734853352065,7.1064,183.42,183.3,23.776884]
["bitfinex","SOLUSD",1734853352259,7.1064,183.49,183.38,11.26758061]
["bitfinex","SOLUSD",1734853352992,7.1064,183.49,183.39,11.26758061]
["bitfinex","SOLUSD",1734853353236,7.1064,183.49,183.4,11.26758061]
["bitfinex","SOLUSD",1734853353362,7.1064,183.49,183.42,11.26758061]
["bitfinex","SOLUSD",1734853354099,7.1064,183.49,183.42,17.99192316]
["bitfinex","SOLUSD",1734853354800,20.0,183.46,183.42,17.99192316]
["bitfinex","SOLUSD",1734853355002,7.0159,183.53,183.43,17.99192316]
["bitfinex","SOLUSD",1734853355193,7.0159,183.53,183.44,17.99192316]
["bitfinex","SOLUSD",1734853355367,7.0159,183.53,183.46,17.99192316]
["bitfinex","SOLUSD",1734853355566,7.0159,183.59,183.48,17.99192316]
["bitfinex","SOLUSD",1734853355907,7.0159,183.59,183.5,17.99192316]
["bitfinex","SOLUSD",1734853356595,7.0159,183.59,183.48,17.99192316]
["bitfinex","SOLUSD",1734853356908,7.0159,183.59,183.4,17.99192316]
["bitfinex","SOLUSD",1734853357066,20.0,183.56,183.39,17.99192316]
["bitfinex","SOLUSD",1734853357399,20.0,183.51,183.38,17.99192316]
["bitfinex","SOLUSD",1734853357765,20.0,183.51,183.39,17.99192316]
["bitfinex","SOLUSD",1734853358161,20.0,183.47,183.39,17.99192316]
["bitfinex","SOLUSD",1734853359205,20.0,183.47,183.37,8.1085]
["bitfinex","SOLUSD",1734853359206,20.0,183.47,183.38,17.99192316]
["bitfinex","SOLUSD",1734853359376,20.0,183.47,183.36,17.99192316]
["bitfinex","SOLUSD",1734853359568,20.0,183.43,183.34,17.99192316]
["bitfinex","SOLUSD",1734853359994,20.0,183.41,183.34,17.99192316]
["bitfinex","SOLUSD",1734853361394,20.0,183.41,183.35,17.99192316]
["bitfinex","SOLUSD",1734853367402,20.0,183.41,183.37,17.99192316]
["bitfinex","SOLUSD",1734853368714,0.8218,183.48,183.38,17.99192316]
["bitfinex","SOLUSD",1734853368892,20.0,183.46,183.38,17.99192316]
["bitfinex","SOLUSD",1734853369409,23.776884,183.47,183.36,17.99192316]
["bitfinex","SOLUSD",1734853369812,23.776884,183.47,183.37,17.99192316]
["bitfinex","SOLUSD",1734853370111,23.776884,183.47,183.36,17.99192316]
["bitfinex","SOLUSD",1734853370609,20.0,183.44,183.36,17.99192316]
["bitfinex","SOLUSD",1734853371710,20.0,183.44,183.37,17.99192316]
["bitfinex","SOLUSD",1734853371912,20.0,183.44,183.36,17.99192316]
["bitfinex","SOLUSD",1734853373009,20.0,183.44,183.37,17.99192316]
["bitfinex","SOLUSD",1734853374212,20.0,183.44,183.38,17.99192316]
["bitfinex","SOLUSD",1734853374511,20.0,183.46,183.4,17.99192316]
["bitfinex","SOLUSD",1734853377718,20.0,183.46,183.41,17.99192316]
["bitfinex","SOLUSD",1734853377902,20.0,183.5,183.41,17.99192316]
["bitfinex","SOLUSD",1734853378100,20.0,183.5,183.4,17.99192316]
["bitfinex","SOLUSD",1734853381096,7.3014,183.53,183.44,17.99192316]
["bitfinex","SOLUSD",1734853381402,7.3014,183.53,183.45,17.99192316]
["bitfinex","SOLUSD",1734853381606,7.1812,183.57,183.47,17.99192316]
["bitfinex","SOLUSD",1734853381808,7.1812,183.57,183.5,17.99192316]
["bitfinex","SOLUSD",1734853382016,0.7067702,183.6,183.52,17.99192316]
["bitfinex","SOLUSD",1734853382597,0.7067702,183.6,183.5,17.99192316]
["bitfinex","SOLUSD",1734853383194,20.0,183.59,183.5,17.99192316]
["bitfinex","SOLUSD",1734853384106,20.0,183.59,183.51,17.99192316]
["bitfinex","SOLUSD",1734853384305,20.0,183.59,183.46,0.81726025]
["bitfinex","SOLUSD",1734853384490,20.0,183.59,183.44,17.99192316]
["bitfinex","SOLUSD",1734853384694,20.0,183.59,183.45,17.99192316]
["bitfinex","SOLUSD",1734853385021,20.0,183.59,183.47,17.99192316]
["bitfinex","SOLUSD",1734853385205,20.0,183.59,183.48,17.99192316]
["bitfinex","SOLUSD",1734853385399,20.0,183.59,183.5,17.99192316]
["bitfinex","SOLUSD",1734853385605,20.0,183.59,183.52,17.99192316]
["bitfinex","SOLUSD",1734853385906,0.7067702,183.6,183.53,17.99192316]
["bitfinex","SOLUSD",1734853386110,0.7067702,183.6,183.54,17.99192316]
["bitfinex","SOLUSD",1734853387919,0.7067702,183.6,183.56,17.99192316]
["bitfinex","SOLUSD",1734853388121,0.7067702,183.6,183.55,17.99192316]
["bitfinex","SOLUSD",1734853388323,0.7067702,183.6,183.57,17.99192316]
["bitfinex","SOLUSD",1734853388520,0.7067702,183.6,183.54,23.776884]
["bitfinex","SOLUSD",1734853388718,0.7067702,183.6,183.57,17.99192316]
["bitfinex","SOLUSD",1734853389222,0.7067702,183.6,183.54,23.776884]
["bitfinex","SOLUSD",1734853389422,0.7067702,183.6,183.56,17.99192316]
["bitfinex","SOLUSD",1734853390713,0.7067702,183.6,183.57,17.99192316]
["bitfinex","SOLUSD",1734853391909,0.7067702,183.6,183.59,17.99192316]
["bitfinex","SOLUSD",1734853392628,0.7067702,183.6,183.59,41.76880716]
["bitfinex","SOLUSD",1734853395223,0.7067702,183.6,183.59,17.99192316]
["bitfinex","SOLUSD",1734853398339,0.7067702,183.6,183.59,41.76880716]
["bitfinex","SOLUSD",1734853403433,0.7067702,183.6,183.59,59.88622032]
["bitfinex","SOLUSD",1734853403641,7.0528,183.75,183.59,59.88622032]
["bitfinex","SOLUSD",1734853403642,7.0528,183.75,183.68,17.99192316]
["bitfinex","SOLUSD",1734853404218,7.0528,183.75,183.65,17.99192316]
["bitfinex","SOLUSD",1734853405348,20.0,183.72,183.66,17.99192316]
["bitfinex","SOLUSD",1734853408258,0.8218,183.75,183.67,17.99192316]
["bitfinex","SOLUSD",1734853408460,0.8218,183.75,183.65,17.99192316]
["bitfinex","SOLUSD",1734853412925,0.8218,183.75,183.66,17.99192316]
["bitfinex","SOLUSD",1734853414060,15.56788794,183.76,183.66,17.99192316]
["bitfinex","SOLUSD",1734853414252,15.56788794,183.76,183.67,17.99192316]
["bitfinex","SOLUSD",1734853414668,15.56788794,183.76,183.68,17.99192316]
["bitfinex","SOLUSD",1734853414854,15.56788794,183.76,183.69,17.99192316]
["bitfinex","SOLUSD",1734853418042,15.56788794,183.76,183.7,11.21037913]
["bitfinex","SOLUSD",1734853418373,15.56788794,183.76,183.71,11.21037913]
["bitfinex","SOLUSD",1734853420177,0.7067702,183.78,183.71,11.21037913]
["bitfinex","SOLUSD",1734853420347,0.7067702,183.78,183.73,11.21037913]
["bitfinex","SOLUSD",1734853421471,0.7067702,183.78,183.74,11.21037913]
["bitfinex","SOLUSD",1734853422544,0.7067702,183.78,183.74,12.81757913]
["bitfinex","SOLUSD",1734853422746,0.7067702,183.78,183.75,11.21037913]
["bitfinex","SOLUSD",1734853423052,0.7067702,183.78,183.77,11.21037913]
["bitfinex","SOLUSD",1734853424273,0.7067702,183.78,183.77,35.80321783]
["bitfinex","SOLUSD",1734853424783,0.141,183.83,183.81,20.0]
["bitfinex","SOLUSD",1734853425082,2.2222797,183.94,183.82,12.02606908]
["bitfinex","SOLUSD",1734853425378,2.2222797,183.94,183.86,11.21037913]
["bitfinex","SOLUSD",1734853425558,2.2222797,183.94,183.87,11.21037913]
["bitfinex","SOLUSD",1734853425951,0.472,183.93,183.87,11.21037913]
["bitfinex","SOLUSD",1734853426282,0.472,183.93,183.87,17.90252591]
["bitfinex","SOLUSD",1734853426489,0.472,183.93,183.86,17.90252591]
["bitfinex","SOLUSD",1734853426844,0.472,183.93,183.84,18.71812281]
["bitfinex","SOLUSD",1734853427044,0.472,183.93,183.81,17.90252591]
["bitfinex","SOLUSD",1734853427267,0.472,183.93,183.79,1.6072]
["bitfinex","SOLUSD",1734853427478,20.0,183.9,183.81,17.90252591]
["bitfinex","SOLUSD",1734853427660,20.0,183.9,183.82,17.90252591]
["bitfinex","SOLUSD",1734853427850,0.141,183.89,183.82,17.90252591]
["bitfinex","SOLUSD",1734853428279,0.141,183.89,183.83,17.90252591]
["bitfinex","SOLUSD",1734853429167,0.141,183.89,183.84,18.71825506]
["bitfinex","SOLUSD",1734853429370,0.141,183.89,183.85,17.90252591]
["bitfinex","SOLUSD",1734853429673,0.141,183.89,183.86,17.90252591]
["bitfinex","SOLUSD",1734853429852,0.141,183.89,183.85,17.90252591]
["bitfinex","SOLUSD",1734853430369,0.141,183.89,183.84,18.7181721]
["bitfinex","SOLUSD",1734853431178,0.141,183.89,183.85,17.90252591]
["bitfinex","SOLUSD",1734853431371,0.141,183.89,183.86,17.90252591]
["bitfinex","SOLUSD",1734853431980,0.141,183.89,183.87,18.71814864]
["bitfinex","SOLUSD",1734853432299,0.141,183.89,183.88,17.90252591]
["bitfinex","SOLUSD",1734853432501,0.141,183.89,183.87,18.71814864]
["bitfinex","SOLUSD",1734853433512,0.141,183.89,183.88,17.90252591]
["bitfinex","SOLUSD",1734853434304,0.141,183.89,183.87,18.71805261]
["bitfinex","SOLUSD",1734853435697,0.141,183.89,183.88,17.90252591]
["bitfinex","SOLUSD",1734853435891,0.141,183.89,183.88,18.71802318]
["bitfinex","SOLUSD",1734853436989,0.141,183.89,183.88,17.90252591]
["bitfinex","SOLUSD",1734853437898,0.141,183.89,183.88,43.32840991]
["bitfinex","SOLUSD",1734853438099,2.2222797,183.94,183.93,20.0]
["bitfinex","SOLUSD",1734853438393,2.2222797,183.94,183.93,62.49454068]
["bitfinex","SOLUSD",1734853438895,2.2222797,183.94,183.93,44.71750477]
["bitfinex","SOLUSD",1734853439068,2.2222797,183.94,183.93,62.62003068]
["bitfinex","SOLUSD",1734853439268,0.7067702,183.96,183.93,62.49454068]
["bitfinex","SOLUSD",1734853439468,0.7067702,183.96,183.95,17.90252591]
["bitfinex","SOLUSD",1734853439778,0.325,183.95,183.92,17.90252591]
["bitfinex","SOLUSD",1734853440994,0.325,183.95,183.91,20.32802453]
["bitfinex","SOLUSD",1734853441493,0.325,183.95,183.92,23.776884]
["bitfinex","SOLUSD",1734853441673,0.325,183.95,183.92,41.67940991]
["bitfinex","SOLUSD",1734853442097,0.325,183.95,183.92,23.776884]
["bitfinex","SOLUSD",1734853442691,0.325,183.95,183.91,20.32802453]
["bitfinex","SOLUSD",1734853443731,0.325,183.95,183.91,18.71782453]
["bitfinex","SOLUSD",1734853444244,0.325,183.95,183.88,17.90252591]
["bitfinex","SOLUSD",1734853444448,0.325,183.95,183.86,17.90252591]
["bitfinex","SOLUSD",1734853444620,0.325,183.95,183.85,17.90252591]
["bitfinex","SOLUSD",1734853445127,0.325,183.95,183.86,17.90252591]
["bitfinex","SOLUSD",1734853446017,0.325,183.95,183.87,17.90252591]
["bitfinex","SOLUSD",1734853447525,0.325,183.95,183.88,18.71805685]
["bitfinex","SOLUSD",1734853447836,0.325,183.95,183.88,0.81553094]
["bitfinex","SOLUSD",1734853448634,0.325,183.95,183.86,17.90252591]
["bitfinex","SOLUSD",1734853448936,0.325,183.95,183.85,17.90252591]
["bitfinex","SOLUSD",1734853449301,0.325,183.95,183.84,17.90252591]
["bitfinex","SOLUSD",1734853449302,7.0337,183.94,183.84,17.90252591]
["bitfinex","SOLUSD",1734853449494,20.0,183.91,183.84,17.90252591]
["bitfinex","SOLUSD",1734853451318,20.0,183.91,183.86,17.90252591]
["bitfinex","SOLUSD",1734853452231,0.169,183.92,183.89,17.90252591]
["bitfinex","SOLUSD",1734853452522,0.169,183.92,183.89,18.71797588]
["bitfinex","SOLUSD",1734853452727,0.169,183.92,183.88,18.71801792]
["bitfinex","SOLUSD",1734853452934,0.169,183.92,183.89,41.67940991]
["bitfinex","SOLUSD",1734853453102,0.169,183.92,183.9,0.81539102]
["bitfinex","SOLUSD",1734853453425,0.169,183.92,183.87,41.67940991]
["bitfinex","SOLUSD",1734853453610,20.29608783,183.96,183.87,41.67940991]
["bitfinex","SOLUSD",1734853454493,20.29608783,183.96,183.87,17.90252591]
["bitfinex","SOLUSD",1734853454833,20.29608783,183.96,183.85,0.81549789]
["bitfinex","SOLUSD",1734853454834,20.29608783,183.96,183.86,17.90252591]
["bitfinex","SOLUSD",1734853455631,20.29608783,183.96,183.85,17.90252591]
["bitfinex","SOLUSD",1734853456313,20.29608783,183.96,183.82,0.81559599]
["bitfinex","SOLUSD",1734853456520,20.0,183.92,183.81,17.90252591]
["bitfinex","SOLUSD",1734853457000,20.0,183.88,183.8,17.90252591]
["bitfinex","SOLUSD",1734853457199,20.0,183.88,183.79,17.90252591]
["bitfinex","SOLUSD",1734853458425,24.07297183,183.96,183.84,17.90252591]
["bitfinex","SOLUSD",1734853458631,24.07297183,183.96,183.81,17.90252591]
["bitfinex","SOLUSD",1734853459002,24.07297183,183.96,183.82,17.90252591]
["bitfinex","SOLUSD",1734853459619,24.07297183,183.96,183.81,0.81578796]
["bitfinex","SOLUSD",1734853459620,20.0,183.93,183.81,17.90252591]
["bitfinex","SOLUSD",1734853460631,20.0,183.93,183.79,0.81578779]
["bitfinex","SOLUSD",1734853460841,27.1298,183.89,183.78,17.90252591]
["bitfinex","SOLUSD",1734853463127,27.1298,183.89,183.75,1.6381]
["bitfinex","SOLUSD",1734853463128,27.1298,183.89,183.76,17.90252591]
["bitfinex","SOLUSD",1734853463319,20.0,183.85,183.75,17.90252591]
["bitfinex","SOLUSD",1734853463512,20.0,183.85,183.73,17.90252591]
["bitfinex","SOLUSD",1734853463734,6.4009,183.8,183.71,17.90252591]
["bitfinex","SOLUSD",1734853464034,6.4009,183.8,183.69,18.71870043]
["bitfinex","SOLUSD",1734853464228,6.4009,183.8,183.67,20.26666293]
["bitfinex","SOLUSD",1734853464536,20.0,183.77,183.67,18.71886293]
["bitfinex","SOLUSD",1734853464709,20.0,183.77,183.66,17.90252591]
["bitfinex","SOLUSD",1734853466826,20.0,183.77,183.69,17.90252591]
["bitfinex","SOLUSD",1734853467254,20.0,183.75,183.69,17.90252591]
["bitfinex","SOLUSD",1734853470137,20.0,183.75,183.68,17.90252591]
["bitfinex","SOLUSD",1734853470322,20.0,183.75,183.65,17.90252591]
["bitfinex","SOLUSD",1734853470511,0.8685,183.74,183.65,17.90252591]
["bitfinex","SOLUSD",1734853471430,20.0,183.7,183.62,17.90252591]
["bitfinex","SOLUSD",1734853471634,26.4009,183.7,183.61,17.90252591]
["bitfinex","SOLUSD",1734853472125,26.4009,183.7,183.6,17.90252591]
["bitfinex","SOLUSD",1734853472319,10.50479483,183.78,183.6,17.90252591]
["bitfinex","SOLUSD",1734853472320,23.776884,183.76,183.65,17.90252591]
["bitfinex","SOLUSD",1734853472723,23.776884,183.76,183.64,17.90252591]
["bitfinex","SOLUSD",1734853473649,20.0,183.73,183.65,17.90252591]
["bitfinex","SOLUSD",1734853474445,20.0,183.73,183.64,17.90252591]
["bitfinex","SOLUSD",1734853474742,20.0,183.73,183.63,17.90252591]
["bitfinex","SOLUSD",1734853475243,20.0,183.73,183.64,17.90252591]
["bitfinex","SOLUSD",1734853477638,20.0,183.73,183.67,17.90252591]
["bitfinex","SOLUSD",1734853478417,20.0,183.73,183.66,17.90252591]
["bitfinex","SOLUSD",1734853479545,20.0,183.73,183.65,17.90252591]
["bitfinex","SOLUSD",1734853479724,20.0,183.73,183.63,17.90252591]
["bitfinex","SOLUSD",1734853480123,20.0,183.73,183.61,0.81656233]
["bitfinex","SOLUSD",1734853480124,20.0,183.73,183.65,17.90252591]
["bitfinex","SOLUSD",1734853481145,20.0,183.73,183.66,17.90252591]
["bitfinex","SOLUSD",1734853481751,20.0,183.73,183.65,17.90252591]
["bitfinex","SOLUSD",1734853482256,20.0,183.73,183.63,0.81657789]
["bitfinex","SOLUSD",1734853482257,29.82994123,183.73,183.64,17.90252591]
["bitfinex","SOLUSD",1734853482464,29.82994123,183.73,183.65,17.90252591]
["bitfinex","SOLUSD",1734853482663,29.82994123,183.73,183.64,17.90252591]
["bitfinex","SOLUSD",1734853482849,29.82994123,183.73,183.63,17.90252591]
["bitfinex","SOLUSD",1734853484867,29.82994123,183.73,183.66,17.90252591]
["bitfinex","SOLUSD",1734853485333,29.82994123,183.73,183.67,17.90252591]
["bitfinex","SOLUSD",1734853486146,29.82994123,183.73,183.66,17.90252591]
["bitfinex","SOLUSD",1734853487368,9.82994123,183.73,183.68,17.90252591]
["bitfinex","SOLUSD",1734853487582,9.82994123,183.73,183.69,17.90252591]
["bitfinex","SOLUSD",1734853489979,9.82994123,183.73,183.72,17.90252591]
["bitfinex","SOLUSD",1734853490280,9.82994123,183.73,183.72,41.67940991]
["bitfinex","SOLUSD",1734853491271,9.82994123,183.73,183.72,42.49545678]
["bitfinex","SOLUSD",1734853491847,9.82994123,183.73,183.72,24.59293087]
["bitfinex","SOLUSD",1734853492048,9.82994123,183.73,183.72,42.49545678]
["bitfinex","SOLUSD",1734853497977,9.82994123,183.73,183.72,44.17444678]
["bitfinex","SOLUSD",1734853499889,0.6748536,183.78,183.75,40.17005877]
["bitfinex","SOLUSD",1734853500075,0.6748536,183.78,183.76,17.90252591]
["bitfinex","SOLUSD",1734853501094,0.6748536,183.78,183.75,58.88861227]
["bitfinex","SOLUSD",1734853501396,0.6748536,183.78,183.75,40.98608636]
["bitfinex","SOLUSD",1734853501758,0.6748536,183.78,183.75,40.17005877]
["bitfinex","SOLUSD",1734853502358,0.6748536,183.78,183.76,17.90252591]
["bitfinex","SOLUSD",1734853502970,0.6748536,183.78,183.75,40.98609106]
["bitfinex","SOLUSD",1734853502971,0.6748536,183.78,183.77,42.49542569]
["bitfinex","SOLUSD",1734853503294,5.36e-05,183.78,183.77,60.5234416]
["bitfinex","SOLUSD",1734853503494,5.36e-05,183.78,183.77,67.0210416]
["bitfinex","SOLUSD",1734853506662,5.36e-05,183.78,183.77,73.5475416]
["bitfinex","SOLUSD",1734853510196,5.36e-05,183.78,183.77,60.1283803]
["bitfinex","SOLUSD",1734853510494,0.8685,183.95,183.82,23.902374]
["bitfinex","SOLUSD",1734853510795,7.2013536,183.96,183.9,11.19294526]
["bitfinex","SOLUSD",1734853511291,0.6748536,183.96,183.92,11.19294526]
["bitfinex","SOLUSD",1734853511502,0.6748536,183.96,183.93,12.00825562]
["bitfinex","SOLUSD",1734853511682,0.6748536,183.96,183.95,11.19294526]
["bitfinex","SOLUSD",1734853511878,0.6748536,183.96,183.94,11.19294526]
["bitfinex","SOLUSD",1734853512214,0.6748536,183.96,183.95,42.47718769]
["bitfinex","SOLUSD",1734853515401,0.6748536,183.96,183.91,0.8151297]
["bitfinex","SOLUSD",1734853515612,0.6748536,183.96,183.89,17.88508948]
["bitfinex","SOLUSD",1734853516476,0.6748536,183.96,183.88,17.88508948]
["bitfinex","SOLUSD",1734853516877,0.6748536,183.96,183.89,17.88508948]
["bitfinex","SOLUSD",1734853517867,0.6748536,183.96,183.86,0.81540593]
["bitfinex","SOLUSD",1734853518100,0.6748536,183.96,183.9,17.88508948]
["bitfinex","SOLUSD",1734853518312,0.6748536,183.96,183.92,17.88508948]
["bitfinex","SOLUSD",1734853518520,0.6748536,183.96,183.93,17.88508948]
["bitfinex","SOLUSD",1734853518814,0.6748536,183.96,183.94,17.88508948]
["bitfinex","SOLUSD",1734853519113,0.6748536,183.96,183.93,18.70032475]
["bitfinex","SOLUSD",1734853519983,0.6748536,183.96,183.95,17.88508948]
["bitfinex","SOLUSD",1734853520188,0.6748536,183.96,183.95,18.70025897]
["bitfinex","SOLUSD",1734853521487,0.6748536,183.96,183.95,60.48772245]
["bitfinex","SOLUSD",1734853522617,5.36e-05,183.96,183.95,60.48772245]
["bitfinex","SOLUSD",1734853523214,10.0,184.04,183.99,43.902374]
["bitfinex","SOLUSD",1734853523398,10.0,184.04,183.99,62.47675476]
["bitfinex","SOLUSD",1734853523593,10.0,184.04,183.97,37.88508948]
["bitfinex","SOLUSD",1734853523795,10.0,184.04,183.97,17.88508948]
["bitfinex","SOLUSD",1734853524286,10.0,184.04,183.98,41.66197348]
["bitfinex","SOLUSD",1734853524489,10.0,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734853524687,10.0,184.04,183.98,41.66197348]
["bitfinex","SOLUSD",1734853524925,10.0,184.04,183.98,17.88508948]
["bitfinex","SOLUSD",1734853525219,10.0,184.04,183.99,41.66197348]
["bitfinex","SOLUSD",1734853525422,10.0,184.04,183.95,17.88508948]
["bitfinex","SOLUSD",1734853527120,10.0,184.04,183.96,17.88508948]
["bitfinex","SOLUSD",1734853527814,10.0,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734853528017,10.0,184.04,183.97,41.66197348]
["bitfinex","SOLUSD",1734853528522,10.0,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734853528817,10.0,184.04,183.99,23.776884]
["bitfinex","SOLUSD",1734853529527,10.0,184.04,183.99,41.66197348]
["bitfinex","SOLUSD",1734853535224,10.0,184.04,183.99,41.78746348]
["bitfinex","SOLUSD",1734853541002,10.0,184.04,183.99,23.902374]
["bitfinex","SOLUSD",1734853541205,10.0,184.04,183.99,41.78746348]
["bitfinex","SOLUSD",1734853545040,10.0,184.04,183.99,23.902374]
["bitfinex","SOLUSD",1734853545242,10.0,184.04,183.99,41.78746348]
["bitfinex","SOLUSD",1734853545536,10.0,184.04,183.99,76.10546348]
["bitfinex","SOLUSD",1734853545718,10.0,184.04,184.03,23.902374]
["bitfinex","SOLUSD",1734853545908,10.0,184.04,184.03,42.602027]
["bitfinex","SOLUSD",1734853547039,10.0,184.04,184.03,56.186727]
["bitfinex","SOLUSD",1734853547332,0.6748536,184.14,184.11,23.902374]
["bitfinex","SOLUSD",1734853547534,0.6748536,184.14,184.13,79.67255296]
["bitfinex","SOLUSD",1734853548031,0.6748536,184.14,184.13,61.78746348]
["bitfinex","SOLUSD",1734853548220,0.6748536,184.14,184.13,63.52567896]
["bitfinex","SOLUSD",1734853548397,0.168,184.18,184.17,20.0]
["bitfinex","SOLUSD",1734853548602,0.168,184.18,184.17,61.66197348]
["bitfinex","SOLUSD",1734853548998,0.168,184.18,184.17,61.78746348]
["bitfinex","SOLUSD",1734853549418,0.168,184.18,184.17,62.6014292]
["bitfinex","SOLUSD",1734853549625,0.8686,184.29,184.18,23.902374]
["bitfinex","SOLUSD",1734853549832,0.8686,184.29,184.18,74.49746348]
["bitfinex","SOLUSD",1734853550004,0.6748536,184.32,184.18,74.49746348]
["bitfinex","SOLUSD",1734853550629,0.6748536,184.32,184.27,17.88508948]
["bitfinex","SOLUSD",1734853550938,0.6748536,184.32,184.25,17.88508948]
["bitfinex","SOLUSD",1734853551119,0.528,184.31,184.24,17.88508948]
["bitfinex","SOLUSD",1734853552706,20.528,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734853553738,20.528,184.31,184.22,23.776884]
["bitfinex","SOLUSD",1734853554437,20.528,184.31,184.23,17.88508948]
["bitfinex","SOLUSD",1734853554620,20.528,184.31,184.23,0.81389295]
["bitfinex","SOLUSD",1734853555535,0.528,184.31,184.3,41.78746348]
["bitfinex","SOLUSD",1734853555722,0.157,184.33,184.3,41.78746348]
["bitfinex","SOLUSD",1734853555723,6.4747,184.49,184.33,0.12549]
["bitfinex","SOLUSD",1734853555915,11.40173934,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734853556212,11.40173934,184.44,184.38,0.81327207]
["bitfinex","SOLUSD",1734853556407,11.40173934,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734853556935,11.40173934,184.44,184.27,0.81341356]
["bitfinex","SOLUSD",1734853557113,11.40173934,184.44,184.28,23.776884]
["bitfinex","SOLUSD",1734853557315,11.40173934,184.44,184.31,17.88508948]
["bitfinex","SOLUSD",1734853557618,11.40173934,184.44,184.31,18.69865825]
["bitfinex","SOLUSD",1734853558516,20.0,184.41,184.31,18.69865825]
["bitfinex","SOLUSD",1734853559237,20.0,184.41,184.32,17.88508948]
["bitfinex","SOLUSD",1734853559533,20.0,184.41,184.32,18.69858857]
["bitfinex","SOLUSD",1734853560417,20.0,184.41,184.28,23.776884]
["bitfinex","SOLUSD",1734853560418,11.40173934,184.44,184.33,18.69852419]
["bitfinex","SOLUSD",1734853560820,11.40173934,184.44,184.3,17.88508948]
["bitfinex","SOLUSD",1734853561019,11.40173934,184.44,184.29,18.69853001]
["bitfinex","SOLUSD",1734853561835,20.0,184.41,184.29,18.69853001]
["bitfinex","SOLUSD",1734853562045,6.4072,184.4,184.29,18.69853001]
["bitfinex","SOLUSD",1734853562527,0.8686,184.39,184.29,18.69853001]
["bitfinex","SOLUSD",1734853562837,0.8686,184.39,184.27,17.88508948]
["bitfinex","SOLUSD",1734853563137,20.0,184.37,184.26,17.88508948]
["bitfinex","SOLUSD",1734853563435,20.0,184.37,184.28,17.88508948]
["bitfinex","SOLUSD",1734853563746,20.0,184.37,184.29,18.69878835]
["bitfinex","SOLUSD",1734853563914,20.0,184.37,184.3,17.88508948]
["bitfinex","SOLUSD",1734853564239,0.8686,184.39,184.3,17.88508948]
["bitfinex","SOLUSD",1734853564535,0.8686,184.39,184.31,17.88508948]
["bitfinex","SOLUSD",1734853564726,0.8686,184.39,184.3,17.88508948]
["bitfinex","SOLUSD",1734853565843,0.8686,184.39,184.31,0.81357658]
["bitfinex","SOLUSD",1734853568640,0.8686,184.39,184.31,17.88508948]
["bitfinex","SOLUSD",1734853569444,6.4072,184.4,184.31,17.88508948]
["bitfinex","SOLUSD",1734853569628,6.4072,184.4,184.32,17.88508948]
["bitfinex","SOLUSD",1734853571042,6.4072,184.4,184.31,17.88508948]
["bitfinex","SOLUSD",1734853572227,6.4072,184.4,184.32,17.88508948]
["bitfinex","SOLUSD",1734853572429,18.88033934,184.44,184.34,17.88508948]
["bitfinex","SOLUSD",1734853572632,18.88033934,184.44,184.36,17.88508948]
["bitfinex","SOLUSD",1734853573949,18.88033934,184.44,184.37,17.88508948]
["bitfinex","SOLUSD",1734853574957,18.88033934,184.44,184.38,0.81328215]
["bitfinex","SOLUSD",1734853575444,11.40173934,184.44,184.39,17.88508948]
["bitfinex","SOLUSD",1734853577238,11.40173934,184.44,184.4,0.81320981]
["bitfinex","SOLUSD",1734853578346,11.40173934,184.44,184.4,18.69829929]
["bitfinex","SOLUSD",1734853579159,11.40173934,184.44,184.41,17.88508948]
["bitfinex","SOLUSD",1734853579356,11.40173934,184.44,184.4,18.69819009]
["bitfinex","SOLUSD",1734853579652,11.40173934,184.44,184.41,17.88508948]
["bitfinex","SOLUSD",1734853580354,11.40173934,184.44,184.43,17.88508948]
["bitfinex","SOLUSD",1734853580556,11.40173934,184.44,184.43,41.66197348]
["bitfinex","SOLUSD",1734853581554,11.40173934,184.44,184.43,42.47492959]
["bitfinex","SOLUSD",1734853582337,11.40173934,184.44,184.43,18.69804559]
["bitfinex","SOLUSD",1734853582537,11.40173934,184.44,184.42,17.88508948]
["bitfinex","SOLUSD",1734853582763,11.40173934,184.44,184.43,0.8130608]
["bitfinex","SOLUSD",1734853583054,11.40173934,184.44,184.43,18.69815028]
["bitfinex","SOLUSD",1734853584562,11.40173934,184.44,184.43,0.8130608]
["bitfinex","SOLUSD",1734853585070,11.40173934,184.44,184.43,18.69815028]
["bitfinex","SOLUSD",1734853586674,11.40173934,184.44,184.43,0.8130608]
["bitfinex","SOLUSD",1734853588354,11.40173934,184.44,184.43,18.69815028]
["bitfinex","SOLUSD",1734853588856,11.40173934,184.44,184.43,42.60052428]
["bitfinex","SOLUSD",1734853589167,4.80343934,184.44,184.43,75.31052428]
["bitfinex","SOLUSD",1734853589475,3.934e-05,184.44,184.43,75.31052428]
["bitfinex","SOLUSD",1734853590473,6.5983,184.59,184.44,37.331384]
["bitfinex","SOLUSD",1734853590668,6.5983,184.59,184.49,17.88508948]
["bitfinex","SOLUSD",1734853591054,6.5983,184.59,184.5,0.81271934]
["bitfinex","SOLUSD",1734853591568,0.8686,184.61,184.5,0.81271934]
["bitfinex","SOLUSD",1734853594194,0.8686,184.61,184.5,18.69780882]
["bitfinex","SOLUSD",1734853596369,0.8686,184.61,184.5,42.47469282]
["bitfinex","SOLUSD",1734853596787,0.8686,184.61,184.5,18.69780882]
["bitfinex","SOLUSD",1734853597087,8.98171683,184.65,184.5,42.47469282]
["bitfinex","SOLUSD",1734853598608,6.7533,184.65,184.5,60.4852723]
["bitfinex","SOLUSD",1734853598764,6.7533,184.65,184.5,62.1092723]
["bitfinex","SOLUSD",1734853599195,6.5983,184.65,184.5,62.1092723]
["bitfinex","SOLUSD",1734853599394,6.5983,184.65,184.5,94.8192723]
["bitfinex","SOLUSD",1734853599587,6.5983,184.65,184.5,100.31265296]
["bitfinex","SOLUSD",1734853601102,6.5983,184.65,184.5,43.82576896]
["bitfinex","SOLUSD",1734853601284,6.5983,184.65,184.5,44.63828828]
["bitfinex","SOLUSD",1734853601612,0.8686,184.66,184.54,20.0]
["bitfinex","SOLUSD",1734853601913,0.8686,184.66,184.6,17.88508948]
["bitfinex","SOLUSD",1734853602270,0.155,184.65,184.6,17.88508948]
["bitfinex","SOLUSD",1734853602481,0.155,184.65,184.61,0.81227515]
["bitfinex","SOLUSD",1734853603297,0.155,184.65,184.61,18.69736463]
["bitfinex","SOLUSD",1734853604213,0.155,184.65,184.64,17.88508948]
["bitfinex","SOLUSD",1734853604377,0.155,184.65,184.64,18.6971416]
["bitfinex","SOLUSD",1734853604698,0.155,184.65,184.63,0.81200516]
["bitfinex","SOLUSD",1734853605198,0.155,184.65,184.63,18.69709464]
["bitfinex","SOLUSD",1734853605489,0.155,184.65,184.57,0.81215038]
["bitfinex","SOLUSD",1734853605692,0.155,184.65,184.58,0.81240334]
["bitfinex","SOLUSD",1734853605877,0.155,184.65,184.59,17.88508948]
["bitfinex","SOLUSD",1734853606076,0.155,184.65,184.6,18.69735226]
["bitfinex","SOLUSD",1734853606282,0.155,184.65,184.62,17.88508948]
["bitfinex","SOLUSD",1734853606583,0.155,184.65,184.63,0.81214238]
["bitfinex","SOLUSD",1734853607601,0.155,184.65,184.6,17.88508948]
["bitfinex","SOLUSD",1734853607800,0.155,184.65,184.61,18.69736762]
["bitfinex","SOLUSD",1734853608110,0.155,184.65,184.63,17.88508948]
["bitfinex","SOLUSD",1734853608278,0.155,184.65,184.64,0.81212392]
["bitfinex","SOLUSD",1734853608688,0.155,184.65,184.64,18.6972134]
["bitfinex","SOLUSD",1734853608894,0.155,184.65,184.64,42.4740974]
["bitfinex","SOLUSD",1734853610383,0.155,184.65,184.64,42.5995874]
["bitfinex","SOLUSD",1734853611592,0.155,184.65,184.64,42.4740974]
["bitfinex","SOLUSD",1734853611795,0.155,184.65,184.64,0.81212392]
["bitfinex","SOLUSD",1734853611984,0.155,184.65,184.63,17.88508948]
["bitfinex","SOLUSD",1734853612186,0.155,184.65,184.64,0.81212582]
["bitfinex","SOLUSD",1734853612406,0.155,184.65,184.64,18.6972153]
["bitfinex","SOLUSD",1734853613707,0.155,184.65,184.64,0.81212582]
["bitfinex","SOLUSD",1734853614001,0.155,184.65,184.64,18.6972153]
["bitfinex","SOLUSD",1734853614177,0.155,184.65,184.64,42.4740993]
["bitfinex","SOLUSD",1734853619516,0.155,184.65,184.64,24.58900982]
["bitfinex","SOLUSD",1734853619699,0.155,184.65,184.64,18.6972153]
["bitfinex","SOLUSD",1734853620030,0.155,184.65,184.64,0.81212582]
["bitfinex","SOLUSD",1734853620314,0.155,184.65,184.62,0.81204546]
["bitfinex","SOLUSD",1734853621324,0.155,184.65,184.56,32.71]
["bitfinex","SOLUSD",1734853621325,0.155,184.65,184.6,18.69734375]
["bitfinex","SOLUSD",1734853621916,0.155,184.65,184.6,0.81225427]
["bitfinex","SOLUSD",1734853622293,0.155,184.65,184.57,0.81224629]
["bitfinex","SOLUSD",1734853622791,0.155,184.65,184.57,18.69754015]
["bitfinex","SOLUSD",1734853623111,0.155,184.65,184.58,17.88508948]
["bitfinex","SOLUSD",1734853623295,0.155,184.65,184.6,17.88508948]
["bitfinex","SOLUSD",1734853623612,0.155,184.65,184.61,0.81224796]
["bitfinex","SOLUSD",1734853624512,0.155,184.65,184.62,17.88508948]
["bitfinex","SOLUSD",1734853624721,0.155,184.65,184.63,18.69723758]
["bitfinex","SOLUSD",1734853624929,0.155,184.65,184.63,0.8121481]
["bitfinex","SOLUSD",1734853625725,0.155,184.65,184.62,0.81221011]
["bitfinex","SOLUSD",1734853626093,0.155,184.65,184.62,18.69729959]
["bitfinex","SOLUSD",1734853626326,0.155,184.65,184.62,0.81221011]
["bitfinex","SOLUSD",1734853627030,0.155,184.65,184.56,17.88508948]
["bitfinex","SOLUSD",1734853627210,1.6982,184.65,184.55,18.69731776]
["bitfinex","SOLUSD",1734853627901,1.6982,184.65,184.52,17.88508948]
["bitfinex","SOLUSD",1734853628120,20.0,184.63,184.49,17.88508948]
["bitfinex","SOLUSD",1734853628295,7.9047,184.62,184.48,18.6976988]
["bitfinex","SOLUSD",1734853628495,20.0,184.59,184.48,17.88508948]
["bitfinex","SOLUSD",1734853628899,20.0,184.59,184.47,17.88508948]
["bitfinex","SOLUSD",1734853630639,20.0,184.59,184.45,17.88508948]
["bitfinex","SOLUSD",1734853630821,31.681584,184.58,184.43,18.69795747]
["bitfinex","SOLUSD",1734853631161,31.681584,184.58,184.37,6.2889]
["bitfinex","SOLUSD",1734853631162,20.0,184.51,184.37,24.17398948]
["bitfinex","SOLUSD",1734853631356,6.3615,184.5,184.37,17.88508948]
["bitfinex","SOLUSD",1734853631923,6.3615,184.5,184.38,18.69838681]
["bitfinex","SOLUSD",1734853632146,6.3615,184.5,184.41,17.88508948]
["bitfinex","SOLUSD",1734853632930,6.3615,184.57,184.44,17.88508948]
["bitfinex","SOLUSD",1734853633166,6.3615,184.57,184.45,18.69805437]
["bitfinex","SOLUSD",1734853633353,6.3615,184.57,184.46,17.88508948]
["bitfinex","SOLUSD",1734853634429,6.3615,184.57,184.45,18.69802786]
["bitfinex","SOLUSD",1734853636056,6.3615,184.57,184.45,0.81293838]
["bitfinex","SOLUSD",1734853636667,20.0,184.53,184.41,17.88508948]
["bitfinex","SOLUSD",1734853636822,20.0,184.53,184.34,13.5612]
["bitfinex","SOLUSD",1734853636823,23.776884,184.52,184.38,17.88508948]
["bitfinex","SOLUSD",1734853637027,1.5432,184.51,184.37,17.88508948]
["bitfinex","SOLUSD",1734853637227,20.0,184.49,184.37,17.88508948]
["bitfinex","SOLUSD",1734853637660,1.5432,184.51,184.38,18.69840884]
["bitfinex","SOLUSD",1734853638858,1.5432,184.56,184.45,17.88508948]
["bitfinex","SOLUSD",1734853639029,1.5432,184.56,184.46,18.6979692]
["bitfinex","SOLUSD",1734853639232,1.5432,184.56,184.47,17.88508948]
["bitfinex","SOLUSD",1734853639436,6.3615,184.57,184.49,17.88508948]
["bitfinex","SOLUSD",1734853639658,6.3615,184.57,184.48,0.81281849]
["bitfinex","SOLUSD",1734853641467,6.3615,184.57,184.47,17.88508948]
["bitfinex","SOLUSD",1734853641770,6.3615,184.57,184.46,18.69792769]
["bitfinex","SOLUSD",1734853642067,6.3615,184.57,184.46,29.71319573]
["bitfinex","SOLUSD",1734853643277,6.3615,184.57,184.48,28.90035752]
["bitfinex","SOLUSD",1734853643467,6.3615,184.57,184.49,29.71312264]
["bitfinex","SOLUSD",1734853643772,1.5432,184.61,184.52,28.90035752]
["bitfinex","SOLUSD",1734853643939,1.5432,184.61,184.53,28.90035752]
["bitfinex","SOLUSD",1734853646158,1.5432,184.61,184.52,28.90035752]
["bitfinex","SOLUSD",1734853646642,1.5432,184.61,184.5,28.90035752]
["bitfinex","SOLUSD",1734853646847,1.5432,184.61,184.49,29.71302402]
["bitfinex","SOLUSD",1734853647252,20.0,184.59,184.49,29.71302402]
["bitfinex","SOLUSD",1734853647559,20.0,184.59,184.5,28.90035752]
["bitfinex","SOLUSD",1734853647975,1.5432,184.61,184.52,28.90035752]
["bitfinex","SOLUSD",1734853648190,1.5432,184.61,184.53,29.71299458]
["bitfinex","SOLUSD",1734853648474,6.5298,184.62,184.53,29.71299458]
["bitfinex","SOLUSD",1734853650347,6.5298,184.62,184.55,28.90035752]
["bitfinex","SOLUSD",1734853650572,0.155,184.65,184.56,29.71294431]
["bitfinex","SOLUSD",1734853650775,0.155,184.65,184.58,28.90035752]
["bitfinex","SOLUSD",1734853650976,0.155,184.65,184.59,0.81233904]
["bitfinex","SOLUSD",1734853651668,0.155,184.65,184.56,0.81235773]
["bitfinex","SOLUSD",1734853652050,0.155,184.65,184.53,29.71286042]
["bitfinex","SOLUSD",1734853652371,20.0,184.63,184.53,0.8125029]
["bitfinex","SOLUSD",1734853653474,20.0,184.63,184.49,29.71296918]
["bitfinex","SOLUSD",1734853653780,20.0,184.63,184.48,28.90035752]
["bitfinex","SOLUSD",1734853654755,1.5432,184.62,184.48,28.90035752]
["bitfinex","SOLUSD",1734853655153,1.5432,184.62,184.52,28.90035752]
["bitfinex","SOLUSD",1734853655685,1.5432,184.62,184.53,0.81267545]
["bitfinex","SOLUSD",1734853657360,1.5432,184.62,184.53,29.71303297]
["bitfinex","SOLUSD",1734853657888,1.5432,184.62,184.55,28.90035752]
["bitfinex","SOLUSD",1734853658054,1.5432,184.62,184.54,28.90035752]
["bitfinex","SOLUSD",1734853659076,1.5432,184.62,184.52,28.90035752]
["bitfinex","SOLUSD",1734853659257,1.5432,184.62,184.53,0.81272515]
["bitfinex","SOLUSD",1734853659659,1.5432,184.62,184.52,29.71299966]
["bitfinex","SOLUSD",1734853659969,1.5432,184.62,184.52,28.90035752]
["bitfinex","SOLUSD",1734853660894,1.5432,184.62,184.53,29.71306244]
["bitfinex","SOLUSD",1734853661474,0.155,184.65,184.54,28.90035752]
["bitfinex","SOLUSD",1734853661656,0.155,184.65,184.55,29.7128671]
["bitfinex","SOLUSD",1734853662062,0.155,184.65,184.55,0.81250958]
["bitfinex","SOLUSD",1734853663180,0.155,184.65,184.56,17.76948108]
["bitfinex","SOLUSD",1734853663479,0.155,184.65,184.58,17.76948108]
["bitfinex","SOLUSD",1734853663670,0.155,184.65,184.59,0.81235774]
["bitfinex","SOLUSD",1734853663854,0.155,184.65,184.57,17.76948108]
["bitfinex","SOLUSD",1734853664053,0.155,184.65,184.55,18.58186141]
["bitfinex","SOLUSD",1734853664687,0.155,184.65,184.58,17.76948108]
["bitfinex","SOLUSD",1734853664978,0.155,184.65,184.59,18.58178398]
["bitfinex","SOLUSD",1734853667783,0.155,184.65,184.59,0.8123029]
["bitfinex","SOLUSD",1734853668079,0.155,184.65,184.58,0.81236929]
["bitfinex","SOLUSD",1734853668579,0.155,184.65,184.53,17.76948108]
["bitfinex","SOLUSD",1734853668763,0.155,184.65,184.52,17.76948108]
["bitfinex","SOLUSD",1734853668963,0.155,184.65,184.55,17.76948108]
["bitfinex","SOLUSD",1734853669165,0.155,184.65,184.56,0.81248919]
["bitfinex","SOLUSD",1734853669965,0.155,184.65,184.56,18.58197027]
["bitfinex","SOLUSD",1734853670168,0.155,184.65,184.57,17.76948108]
["bitfinex","SOLUSD",1734853670400,0.155,184.65,184.58,0.81240854]
["bitfinex","SOLUSD",1734853670682,0.155,184.65,184.56,17.76948108]
["bitfinex","SOLUSD",1734853671784,0.155,184.65,184.55,17.76948108]
["bitfinex","SOLUSD",1734853672092,0.155,184.65,184.54,41.54636508]
["bitfinex","SOLUSD",1734853674592,11.6982,184.67,184.55,0.8125697]
["bitfinex","SOLUSD",1734853675395,11.6982,184.67,184.55,18.58205078]
["bitfinex","SOLUSD",1734853675695,11.6982,184.67,184.56,17.76948108]
["bitfinex","SOLUSD",1734853675898,11.6982,184.67,184.55,18.58197545]
["bitfinex","SOLUSD",1734853676210,11.6982,184.67,184.56,17.76948108]
["bitfinex","SOLUSD",1734853676517,0.13,184.68,184.59,17.76948108]
["bitfinex","SOLUSD",1734853676670,0.13,184.68,184.6,0.81224723]
["bitfinex","SOLUSD",1734853679785,0.13,184.68,184.56,17.76948108]
["bitfinex","SOLUSD",1734853679986,0.13,184.68,184.56,18.58194997]
["bitfinex","SOLUSD",1734853680487,0.13,184.68,184.59,17.76948108]
["bitfinex","SOLUSD",1734853680685,0.13,184.68,184.58,17.76948108]
["bitfinex","SOLUSD",1734853680898,0.13,184.68,184.58,18.58185466]
["bitfinex","SOLUSD",1734853681210,0.13,184.68,184.58,0.81237358]
["bitfinex","SOLUSD",1734853684410,0.13,184.68,184.56,17.76948108]
["bitfinex","SOLUSD",1734853684602,0.13,184.68,184.56,0.8124439]
["bitfinex","SOLUSD",1734853686414,20.0,184.67,184.53,19.30478108]
["bitfinex","SOLUSD",1734853686591,20.0,184.67,184.53,17.76948108]
["bitfinex","SOLUSD",1734853687115,29.992184,184.66,184.5,17.76948108]
["bitfinex","SOLUSD",1734853687292,20.0,184.63,184.49,17.76948108]
["bitfinex","SOLUSD",1734853689814,20.0,184.63,184.53,17.76948108]
["bitfinex","SOLUSD",1734853690013,6.2153,184.66,184.55,17.76948108]
["bitfinex","SOLUSD",1734853690195,6.2153,184.66,184.59,17.76948108]
["bitfinex","SOLUSD",1734853690518,8.5750634,184.68,184.59,17.76948108]
["bitfinex","SOLUSD",1734853690684,0.13,184.68,184.59,17.76948108]
["bitfinex","SOLUSD",1734853691419,0.13,184.68,184.6,0.81232819]
["bitfinex","SOLUSD",1734853691983,0.13,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1734853692290,0.13,184.68,184.62,18.5817269]
["bitfinex","SOLUSD",1734853692489,0.13,184.68,184.63,17.76948108]
["bitfinex","SOLUSD",1734853692703,0.13,184.68,184.64,0.81216652]
["bitfinex","SOLUSD",1734853699306,0.13,184.68,184.64,18.5816476]
["bitfinex","SOLUSD",1734853699921,0.13,184.68,184.64,0.81216652]
["bitfinex","SOLUSD",1734853700221,0.13,184.68,184.62,0.81206633]
["bitfinex","SOLUSD",1734853700405,0.13,184.68,184.62,18.58154741]
["bitfinex","SOLUSD",1734853700716,0.13,184.68,184.62,0.81206633]
["bitfinex","SOLUSD",1734853701093,0.13,184.68,184.6,18.58172466]
["bitfinex","SOLUSD",1734853701295,0.13,184.68,184.59,17.76948108]
["bitfinex","SOLUSD",1734853702597,0.13,184.68,184.62,17.76948108]
["bitfinex","SOLUSD",1734853702820,0.13,184.68,184.64,17.76948108]
["bitfinex","SOLUSD",1734853702998,0.13,184.68,184.65,18.58153752]
["bitfinex","SOLUSD",1734853703821,0.13,184.68,184.66,17.76948108]
["bitfinex","SOLUSD",1734853704117,0.13,184.68,184.67,0.81201647]
["bitfinex","SOLUSD",1734853704997,0.13,184.68,184.65,17.76948108]
["bitfinex","SOLUSD",1734853705525,0.13,184.68,184.66,18.58163068]
["bitfinex","SOLUSD",1734853705719,6.3983,184.74,184.68,23.902374]
["bitfinex","SOLUSD",1734853705720,0.183,184.74,184.68,23.902374]
["bitfinex","SOLUSD",1734853705901,0.183,184.74,184.73,17.76948108]
["bitfinex","SOLUSD",1734853706104,0.183,184.74,184.73,42.48353103]
["bitfinex","SOLUSD",1734853706418,0.146,184.78,184.74,23.902374]
["bitfinex","SOLUSD",1734853706737,0.146,184.78,184.77,17.76948108]
["bitfinex","SOLUSD",1734853707019,0.146,184.78,184.77,18.58101839]
["bitfinex","SOLUSD",1734853707804,0.146,184.78,184.77,17.76948108]
["bitfinex","SOLUSD",1734853708620,0.146,184.78,184.75,17.76948108]
["bitfinex","SOLUSD",1734853708827,0.146,184.78,184.76,0.81166672]
["bitfinex","SOLUSD",1734853709403,0.146,184.78,184.75,17.76948108]
["bitfinex","SOLUSD",1734853709718,0.146,184.78,184.76,17.76948108]
["bitfinex","SOLUSD",1734853710426,0.146,184.78,184.77,18.58112116]
["bitfinex","SOLUSD",1734853710803,0.146,184.78,184.77,17.76948108]
["bitfinex","SOLUSD",1734853713632,0.146,184.78,184.75,17.76948108]
["bitfinex","SOLUSD",1734853714431,0.146,184.78,184.76,0.81169843]
["bitfinex","SOLUSD",1734853714654,0.146,184.78,184.75,17.76948108]
["bitfinex","SOLUSD",1734853715120,0.146,184.78,184.76,18.58113941]
["bitfinex","SOLUSD",1734853716542,0.146,184.78,184.74,17.76948108]
["bitfinex","SOLUSD",1734853716713,0.146,184.78,184.75,18.58112449]
["bitfinex","SOLUSD",1734853717744,0.146,184.78,184.76,17.76948108]
["bitfinex","SOLUSD",1734853717922,0.146,184.78,184.77,0.81154121]
["bitfinex","SOLUSD",1734853718312,0.146,184.78,184.77,18.58102229]
["bitfinex","SOLUSD",1734853722451,0.146,184.78,184.77,42.35790629]
["bitfinex","SOLUSD",1734853724145,0.146,184.78,184.77,42.48339629]
["bitfinex","SOLUSD",1734853724745,0.146,184.78,184.77,75.19339629]
["bitfinex","SOLUSD",1734853725346,0.146,184.78,184.77,105.19339629]
["bitfinex","SOLUSD",1734853725543,0.146,184.78,184.77,104.38185508]
["bitfinex","SOLUSD",1734853725744,0.146,184.78,184.77,71.54636508]
["bitfinex","SOLUSD",1734853725932,0.146,184.78,184.77,72.35780757]
["bitfinex","SOLUSD",1734853727553,0.146,184.78,184.77,42.35780757]
["bitfinex","SOLUSD",1734853730456,0.146,184.78,184.77,72.35780757]
["bitfinex","SOLUSD",1734853732339,0.146,184.78,184.77,72.48329757]
["bitfinex","SOLUSD",1734853732549,0.146,184.78,184.77,72.35780757]
["bitfinex","SOLUSD",1734853733034,0.146,184.78,184.77,72.48329757]
["bitfinex","SOLUSD",1734853733236,0.146,184.78,184.77,90.25277865]
["bitfinex","SOLUSD",1734853733553,0.146,184.78,184.77,72.48329757]
["bitfinex","SOLUSD",1734853734150,0.146,184.78,184.77,90.25277865]
["bitfinex","SOLUSD",1734853735057,0.146,184.78,184.77,122.96277865]
["bitfinex","SOLUSD",1734853735255,0.146,184.78,184.77,122.15133616]
["bitfinex","SOLUSD",1734853735835,0.0001,184.78,184.77,122.15133616]
["bitfinex","SOLUSD",1734853736036,0.0774317,184.89,184.8,0.12549]
["bitfinex","SOLUSD",1734853736369,0.0774317,184.89,184.85,17.76948108]
["bitfinex","SOLUSD",1734853736541,0.0774317,184.89,184.82,17.76948108]
["bitfinex","SOLUSD",1734853736865,0.162,184.86,184.82,17.76948108]
["bitfinex","SOLUSD",1734853737460,0.162,184.86,184.83,17.76948108]
["bitfinex","SOLUSD",1734853737645,0.162,184.86,184.84,18.58082604]
["bitfinex","SOLUSD",1734853739362,0.162,184.86,184.84,0.81134496]
["bitfinex","SOLUSD",1734853739563,0.162,184.86,184.83,17.76948108]
["bitfinex","SOLUSD",1734853740560,0.162,184.86,184.8,17.76948108]
["bitfinex","SOLUSD",1734853740766,0.162,184.86,184.77,17.76948108]
["bitfinex","SOLUSD",1734853741137,0.162,184.86,184.76,18.58098525]
["bitfinex","SOLUSD",1734853742656,0.162,184.86,184.71,47.9107]
["bitfinex","SOLUSD",1734853742657,6.3442,184.85,184.74,17.76948108]
["bitfinex","SOLUSD",1734853742963,0.162,184.84,184.72,17.76948108]
["bitfinex","SOLUSD",1734853744960,0.162,184.84,184.71,18.58126188]
["bitfinex","SOLUSD",1734853745164,0.162,184.84,184.66,6.3442]
["bitfinex","SOLUSD",1734853745165,6.5212,184.79,184.66,17.76948108]
["bitfinex","SOLUSD",1734853745350,20.0,184.76,184.64,17.76948108]
["bitfinex","SOLUSD",1734853745746,20.0,184.76,184.65,17.76948108]
["bitfinex","SOLUSD",1734853745948,6.6832,184.79,184.69,17.76948108]
["bitfinex","SOLUSD",1734853746154,6.6832,184.79,184.7,17.76948108]
["bitfinex","SOLUSD",1734853746467,6.6832,184.79,184.69,17.76948108]
["bitfinex","SOLUSD",1734853747053,6.6832,184.79,184.68,17.76948108]
["bitfinex","SOLUSD",1734853748663,6.6832,184.79,184.67,17.76948108]
["bitfinex","SOLUSD",1734853749652,23.776884,184.78,184.64,17.76948108]
["bitfinex","SOLUSD",1734853750171,6.5212,184.74,184.61,17.76948108]
["bitfinex","SOLUSD",1734853750469,20.0,184.71,184.59,18.58168912]
["bitfinex","SOLUSD",1734853750668,20.0,184.71,184.58,17.76948108]
["bitfinex","SOLUSD",1734853750967,23.776884,184.78,184.56,17.76948108]
["bitfinex","SOLUSD",1734853750968,6.5212,184.7,184.56,17.76948108]
["bitfinex","SOLUSD",1734853751147,6.5212,184.7,184.55,18.5818538]
["bitfinex","SOLUSD",1734853751466,6.5212,184.7,184.57,17.76948108]
["bitfinex","SOLUSD",1734853751663,20.0,184.66,184.56,17.76948108]
["bitfinex","SOLUSD",1734853751859,20.0,184.66,184.54,17.76948108]
["bitfinex","SOLUSD",1734853752063,20.0,184.66,184.53,17.76948108]
["bitfinex","SOLUSD",1734853752363,20.0,184.66,184.55,17.76948108]
["bitfinex","SOLUSD",1734853752957,20.0,184.66,184.5,17.76948108]
["bitfinex","SOLUSD",1734853752958,6.5212,184.7,184.58,17.76948108]
["bitfinex","SOLUSD",1734853753177,6.5212,184.7,184.59,17.76948108]
["bitfinex","SOLUSD",1734853755076,6.5212,184.7,184.6,18.58190352]
["bitfinex","SOLUSD",1734853755366,6.5212,184.7,184.62,17.76948108]
["bitfinex","SOLUSD",1734853755772,6.5212,184.7,184.58,17.76948108]
["bitfinex","SOLUSD",1734853756067,6.5212,184.7,184.53,17.76948108]
["bitfinex","SOLUSD",1734853756447,20.0,184.67,184.53,17.76948108]
["bitfinex","SOLUSD",1734853756878,20.0,184.67,184.53,18.58205749]
["bitfinex","SOLUSD",1734853757363,20.0,184.67,184.55,17.76948108]
["bitfinex","SOLUSD",1734853757771,20.0,184.67,184.54,17.76948108]
["bitfinex","SOLUSD",1734853757981,20.0,184.67,184.53,0.81257641]
["bitfinex","SOLUSD",1734853758148,20.0,184.67,184.54,17.76948108]
["bitfinex","SOLUSD",1734853758349,6.5212,184.7,184.58,17.76948108]
["bitfinex","SOLUSD",1734853758548,6.5212,184.7,184.59,18.58182571]
["bitfinex","SOLUSD",1734853759380,6.5212,184.7,184.62,17.76948108]
["bitfinex","SOLUSD",1734853759571,6.5212,184.7,184.63,18.58168457]
["bitfinex","SOLUSD",1734853759771,6.5212,184.7,184.61,17.76948108]
["bitfinex","SOLUSD",1734853761750,0.81220349,184.69,184.6,8.58168457]
["bitfinex","SOLUSD",1734853762151,0.81220349,184.69,184.59,17.76948108]
["bitfinex","SOLUSD",1734853762670,0.81220349,184.69,184.58,17.76948108]
["bitfinex","SOLUSD",1734853762995,0.81220349,184.69,184.59,18.58181089]
["bitfinex","SOLUSD",1734853763783,0.81220349,184.69,184.57,0.81237483]
["bitfinex","SOLUSD",1734853764665,0.81220349,184.69,184.56,17.76948108]
["bitfinex","SOLUSD",1734853765667,23.776884,184.68,184.55,17.76948108]
["bitfinex","SOLUSD",1734853765875,0.81220349,184.67,184.55,17.76948108]
["bitfinex","SOLUSD",1734853766761,20.0,184.63,184.51,17.76948108]
["bitfinex","SOLUSD",1734853766974,7.38400349,184.62,184.49,17.76948108]
["bitfinex","SOLUSD",1734853767284,7.38400349,184.62,184.45,17.76948108]
["bitfinex","SOLUSD",1734853767285,20.0,184.59,184.45,17.76948108]
["bitfinex","SOLUSD",1734853767492,24.58908749,184.58,184.45,17.76948108]
["bitfinex","SOLUSD",1734853767695,24.58908749,184.58,184.44,17.76948108]
["bitfinex","SOLUSD",1734853767993,24.58908749,184.58,184.42,1.6517]
["bitfinex","SOLUSD",1734853767994,20.0,184.55,184.42,1.6517]
["bitfinex","SOLUSD",1734853768188,23.776884,184.53,184.41,18.58250171]
["bitfinex","SOLUSD",1734853768357,0.81220349,184.52,184.39,18.58262855]
["bitfinex","SOLUSD",1734853771781,0.81220349,184.52,184.41,17.76948108]
["bitfinex","SOLUSD",1734853771987,0.81220349,184.53,184.42,18.58253121]
["bitfinex","SOLUSD",1734853772358,0.81220349,184.53,184.42,17.76948108]
["bitfinex","SOLUSD",1734853772988,0.81220349,184.53,184.41,17.76948108]
["bitfinex","SOLUSD",1734853773658,0.81220349,184.53,184.42,17.76948108]
["bitfinex","SOLUSD",1734853775297,0.81220349,184.53,184.41,17.76948108]
["bitfinex","SOLUSD",1734853776002,23.776884,184.52,184.39,37.76948108]
["bitfinex","SOLUSD",1734853776204,0.81220349,184.51,184.38,18.58272]
["bitfinex","SOLUSD",1734853776504,0.81220349,184.51,184.36,32.14319606]
["bitfinex","SOLUSD",1734853776505,20.0,184.49,184.36,32.14319606]
["bitfinex","SOLUSD",1734853776693,0.81220349,184.48,184.36,32.14319606]
["bitfinex","SOLUSD",1734853776870,0.81220349,184.48,184.36,18.58279606]
["bitfinex","SOLUSD",1734853779582,6.3141,184.47,184.36,18.58279606]
["bitfinex","SOLUSD",1734853779903,0.81220349,184.46,184.36,18.58279606]
["bitfinex","SOLUSD",1734853780202,0.81220349,184.46,184.36,17.76948108]
["bitfinex","SOLUSD",1734853780568,0.81220349,184.46,184.35,17.76948108]
["bitfinex","SOLUSD",1734853781205,0.81220349,184.46,184.36,17.76948108]
["bitfinex","SOLUSD",1734853781393,0.81220349,184.46,184.37,17.76948108]
["bitfinex","SOLUSD",1734853781885,6.3141,184.47,184.41,17.76948108]
["bitfinex","SOLUSD",1734853782087,6.3141,184.47,184.39,17.76948108]
["bitfinex","SOLUSD",1734853782501,6.3141,184.47,184.38,31.32838108]
["bitfinex","SOLUSD",1734853783403,0.81220349,184.46,184.38,31.32838108]
["bitfinex","SOLUSD",1734853784107,0.81220349,184.46,184.38,17.76948108]
["bitfinex","SOLUSD",1734853784606,0.81220349,184.46,184.37,17.76948108]
["bitfinex","SOLUSD",1734853784789,0.81220349,184.46,184.36,37.76948108]
["bitfinex","SOLUSD",1734853788290,0.81220349,184.46,184.37,17.76948108]
["bitfinex","SOLUSD",1734853790186,0.81220349,184.46,184.34,17.76948108]
["bitfinex","SOLUSD",1734853790387,0.81220349,184.46,184.33,17.76948108]
["bitfinex","SOLUSD",1734853792609,0.81220349,184.46,184.34,17.76948108]
["bitfinex","SOLUSD",1734853793413,0.81220349,184.46,184.36,17.76948108]
["bitfinex","SOLUSD",1734853794503,0.81220349,184.46,184.35,17.76948108]
["bitfinex","SOLUSD",1734853800531,0.81220349,184.46,184.34,17.76948108]
["bitfinex","SOLUSD",1734853801023,23.776884,184.43,184.31,17.76948108]
["bitfinex","SOLUSD",1734853801197,0.81220349,184.42,184.3,17.76948108]
["bitfinex","SOLUSD",1734853802110,6.2771,184.41,184.3,17.76948108]
["bitfinex","SOLUSD",1734853802329,0.81220349,184.4,184.29,17.76948108]
["bitfinex","SOLUSD",1734853803215,0.81220349,184.4,184.26,14.38091647]
["bitfinex","SOLUSD",1734853803216,23.776884,184.39,184.27,17.76948108]
["bitfinex","SOLUSD",1734853803417,0.81220349,184.38,184.26,17.76948108]
["bitfinex","SOLUSD",1734853806814,20.0,184.36,184.24,0.81381581]
["bitfinex","SOLUSD",1734853807026,30.230384,184.37,184.23,0.6748536]
["bitfinex","SOLUSD",1734853807027,20.0,184.34,184.23,0.6748536]
["bitfinex","SOLUSD",1734853807200,24.58908749,184.33,184.23,0.6748536]
["bitfinex","SOLUSD",1734853808128,20.0,184.32,184.23,0.6748536]
["bitfinex","SOLUSD",1734853808301,6.4535,184.37,184.26,17.76948108]
["bitfinex","SOLUSD",1734853808500,0.81220349,184.36,184.26,17.76948108]
["bitfinex","SOLUSD",1734853808704,0.81220349,184.36,184.25,17.76948108]
["bitfinex","SOLUSD",1734853809427,0.81220349,184.36,184.23,19.25822155]
["bitfinex","SOLUSD",1734853809915,0.81220349,184.36,184.23,1.48874047]
["bitfinex","SOLUSD",1734853810098,0.81220349,184.36,184.24,17.76948108]
["bitfinex","SOLUSD",1734853811021,0.81220349,184.36,184.23,19.25822155]
["bitfinex","SOLUSD",1734853811599,20.0,184.34,184.23,0.6748536]
["bitfinex","SOLUSD",1734853811802,0.81220349,184.33,184.23,0.6748536]
["bitfinex","SOLUSD",1734853812843,0.81220349,184.34,184.23,0.6748536]
["bitfinex","SOLUSD",1734853813138,20.0,184.33,184.23,0.6748536]
["bitfinex","SOLUSD",1734853813345,0.81220349,184.32,184.23,0.6748536]
["bitfinex","SOLUSD",1734853814332,23.776884,184.31,184.23,0.6748536]
["bitfinex","SOLUSD",1734853814514,6.97930349,184.3,184.23,0.6748536]
["bitfinex","SOLUSD",1734853815223,23.776884,184.29,184.23,0.6748536]
["bitfinex","SOLUSD",1734853815430,0.81220349,184.28,184.23,0.6748536]
["bitfinex","SOLUSD",1734853815932,23.776884,184.27,184.23,0.6748536]
["bitfinex","SOLUSD",1734853816126,0.81220349,184.26,184.23,0.6748536]
["bitfinex","SOLUSD",1734853816641,20.81220349,184.26,184.23,0.6748536]
["bitfinex","SOLUSD",1734853817224,23.776884,184.25,184.23,0.6748536]
["bitfinex","SOLUSD",1734853817433,24.58908749,184.24,184.23,0.6748536]
["bitfinex","SOLUSD",1734853818010,24.58908749,184.24,184.05,18.44433468]
["bitfinex","SOLUSD",1734853818011,134.7251464,184.2,184.09,20.20591301]
["bitfinex","SOLUSD",1734853818203,0.81220349,184.19,184.09,1.622]
["bitfinex","SOLUSD",1734853818411,23.776884,184.18,184.07,0.81456157]
["bitfinex","SOLUSD",1734853818611,0.81220349,184.17,184.07,0.81456157]
["bitfinex","SOLUSD",1734853818829,0.81220349,184.17,184.05,19.2590078]
["bitfinex","SOLUSD",1734853819720,0.81220349,184.17,184.06,17.76948108]
["bitfinex","SOLUSD",1734853819921,0.81220349,184.17,184.06,20.0]
["bitfinex","SOLUSD",1734853820237,20.0,184.15,184.05,0.6748536]
["bitfinex","SOLUSD",1734853820537,23.776884,184.13,184.05,0.6748536]
["bitfinex","SOLUSD",1734853820740,0.81220349,184.12,184.05,0.6748536]
["bitfinex","SOLUSD",1734853821330,23.776884,184.09,184.05,0.6748536]
["bitfinex","SOLUSD",1734853821642,0.81220349,184.08,184.05,0.6748536]
["bitfinex","SOLUSD",1734853821850,23.776884,184.07,184.05,0.6748536]
["bitfinex","SOLUSD",1734853822060,24.58908749,184.06,184.05,0.6748536]
["bitfinex","SOLUSD",1734853822339,20.0,184.03,183.93,6.223]
["bitfinex","SOLUSD",1734853822555,0.81220349,184.02,183.91,20.25069702]
["bitfinex","SOLUSD",1734853822728,0.81220349,184.02,183.91,19.43548108]
["bitfinex","SOLUSD",1734853822915,0.81220349,184.02,183.91,20.25087691]
["bitfinex","SOLUSD",1734853823234,0.81220349,184.02,183.92,17.76948108]
["bitfinex","SOLUSD",1734853823541,0.81220349,184.02,183.93,18.58477906]
["bitfinex","SOLUSD",1734853823927,24.58908749,184.05,183.93,18.58477906]
["bitfinex","SOLUSD",1734853825141,0.81220349,184.05,183.95,17.76948108]
["bitfinex","SOLUSD",1734853825440,0.81220349,184.05,183.94,17.76948108]
["bitfinex","SOLUSD",1734853825645,0.81220349,184.05,183.93,17.76948108]
["bitfinex","SOLUSD",1734853825820,0.81220349,184.05,183.92,38.58466471]
["bitfinex","SOLUSD",1734853826020,23.776884,184.04,183.92,20.0]
["bitfinex","SOLUSD",1734853826234,0.81220349,184.03,183.93,20.0]
["bitfinex","SOLUSD",1734853826621,0.81220349,184.03,183.89,6.223]
["bitfinex","SOLUSD",1734853826834,20.0,183.99,183.89,6.223]
["bitfinex","SOLUSD",1734853827142,0.81220349,183.98,183.87,20.11033468]
["bitfinex","SOLUSD",1734853827317,0.81220349,183.98,183.87,2.3408536]
["bitfinex","SOLUSD",1734853827918,23.776884,183.97,183.87,2.3408536]
["bitfinex","SOLUSD",1734853828150,0.81220349,183.96,183.87,2.3408536]
["bitfinex","SOLUSD",1734853828354,7.34550349,183.96,183.87,0.6748536]
["bitfinex","SOLUSD",1734853829158,23.776884,183.95,183.87,0.6748536]
["bitfinex","SOLUSD",1734853829446,0.81220349,183.94,183.87,0.6748536]
["bitfinex","SOLUSD",1734853829614,20.0,183.92,183.87,0.6748536]
["bitfinex","SOLUSD",1734853829815,0.81220349,183.91,183.87,0.6748536]
["bitfinex","SOLUSD",1734853831252,23.776884,183.9,183.87,0.6748536]
["bitfinex","SOLUSD",1734853831432,0.81220349,183.89,183.87,0.6748536]
["bitfinex","SOLUSD",1734853831830,0.81220349,183.94,183.87,0.6748536]
["bitfinex","SOLUSD",1734853832153,6.5333,184.01,183.9,17.76948108]
["bitfinex","SOLUSD",1734853832451,0.81220349,184.0,183.9,17.76948108]
["bitfinex","SOLUSD",1734853832658,0.81220349,184.0,183.92,17.76948108]
["bitfinex","SOLUSD",1734853832859,6.5333,184.06,183.92,17.76948108]
["bitfinex","SOLUSD",1734853833039,0.81220349,184.05,183.92,17.76948108]
["bitfinex","SOLUSD",1734853833562,0.81220349,184.05,183.9,17.76948108]
["bitfinex","SOLUSD",1734853833961,0.81220349,184.05,183.96,17.76948108]
["bitfinex","SOLUSD",1734853834261,0.81220349,184.05,183.97,29.05583752]
["bitfinex","SOLUSD",1734853834630,6.3785,184.1,183.98,29.05583752]
["bitfinex","SOLUSD",1734853834949,0.81220349,184.09,183.96,29.05583752]
["bitfinex","SOLUSD",1734853835331,0.81220349,184.09,183.95,36.52808157]
["bitfinex","SOLUSD",1734853835530,0.81220349,184.09,183.97,29.05583752]
["bitfinex","SOLUSD",1734853835762,23.776884,184.08,183.97,29.05583752]
["bitfinex","SOLUSD",1734853835934,0.81220349,184.07,183.97,29.05583752]
["bitfinex","SOLUSD",1734853836549,0.81220349,184.09,183.97,29.05583752]
["bitfinex","SOLUSD",1734853836748,0.81220349,184.09,184.0,29.05583752]
["bitfinex","SOLUSD",1734853836949,6.3785,184.1,184.0,29.87074944]
["bitfinex","SOLUSD",1734853837150,0.81220349,184.09,184.0,29.87074944]
["bitfinex","SOLUSD",1734853837355,6.3785,184.1,184.0,29.87074944]
["bitfinex","SOLUSD",1734853837526,0.81220349,184.09,184.0,29.87074944]
["bitfinex","SOLUSD",1734853837953,6.3785,184.15,184.0,29.87074944]
["bitfinex","SOLUSD",1734853838259,0.81220349,184.14,184.02,20.0]
["bitfinex","SOLUSD",1734853838462,0.81220349,184.14,183.99,29.05583752]
["bitfinex","SOLUSD",1734853838768,23.776884,184.13,183.99,29.87082492]
["bitfinex","SOLUSD",1734853838968,20.0,184.1,183.99,29.87082492]
["bitfinex","SOLUSD",1734853839171,0.81220349,184.09,183.99,0.8149874]
["bitfinex","SOLUSD",1734853839664,20.0,184.1,184.0,23.776884]
["bitfinex","SOLUSD",1734853839873,0.81220349,184.09,183.99,20.0]
["bitfinex","SOLUSD",1734853840165,0.81220349,184.09,184.0,0.81493312]
["bitfinex","SOLUSD",1734853840746,0.81220349,184.09,183.99,20.8149866]
["bitfinex","SOLUSD",1734853841070,20.0,184.1,184.0,23.776884]
["bitfinex","SOLUSD",1734853841363,20.81220349,184.12,184.02,52.83272152]
["bitfinex","SOLUSD",1734853841568,20.81220349,184.12,183.98,20.81483623]
["bitfinex","SOLUSD",1734853841757,20.81220349,184.12,184.0,23.776884]
["bitfinex","SOLUSD",1734853841943,20.81220349,184.12,183.99,52.83272152]
["bitfinex","SOLUSD",1734853842147,20.81220349,184.12,184.0,0.81491564]
["bitfinex","SOLUSD",1734853842740,23.776884,184.11,183.98,20.81493237]
["bitfinex","SOLUSD",1734853842947,0.81220349,184.1,183.98,20.81493237]
["bitfinex","SOLUSD",1734853843158,20.0,184.08,183.98,20.81493237]
["bitfinex","SOLUSD",1734853843363,0.81220349,184.07,183.97,1.5885]
["bitfinex","SOLUSD",1734853844145,0.81220349,184.07,183.88,27.1904]
["bitfinex","SOLUSD",1734853844146,23.776884,184.02,183.89,31.50156995]
["bitfinex","SOLUSD",1734853844362,0.81220349,184.01,183.89,2.44573243]
["bitfinex","SOLUSD",1734853844568,0.81220349,184.01,183.87,0.6748536]
["bitfinex","SOLUSD",1734853844738,20.0,183.95,183.87,0.6748536]
["bitfinex","SOLUSD",1734853844941,20.0,183.91,183.87,0.6748536]
["bitfinex","SOLUSD",1734853845159,0.81220349,183.9,183.87,0.6748536]
["bitfinex","SOLUSD",1734853846672,20.0,183.91,183.87,0.6748536]
["bitfinex","SOLUSD",1734853847381,6.4401,184.0,183.87,0.6748536]
["bitfinex","SOLUSD",1734853847549,20.0,183.97,183.87,29.73069112]
["bitfinex","SOLUSD",1734853847866,20.0,183.97,183.87,0.6748536]
["bitfinex","SOLUSD",1734853847867,0.81220349,183.96,183.87,0.6748536]
["bitfinex","SOLUSD",1734853848669,0.81220349,183.96,183.87,30.54628925]
["bitfinex","SOLUSD",1734853848868,0.81220349,183.96,183.87,1.49045173]
["bitfinex","SOLUSD",1734853849469,0.81220349,183.96,183.87,30.54628925]
["bitfinex","SOLUSD",1734853849671,0.81220349,183.99,183.87,30.54628925]
["bitfinex","SOLUSD",1734853850574,0.81220349,183.99,183.87,1.49045173]
["bitfinex","SOLUSD",1734853850753,23.776884,183.98,183.87,0.6748536]
["bitfinex","SOLUSD",1734853850953,0.81220349,183.97,183.87,0.6748536]
["bitfinex","SOLUSD",1734853851670,0.81220349,183.97,183.87,1.49040059]
["bitfinex","SOLUSD",1734853851875,0.81220349,183.99,183.87,30.54623811]
["bitfinex","SOLUSD",1734853853890,0.81220349,183.99,183.89,0.12549]
["bitfinex","SOLUSD",1734853854196,0.81220349,184.04,183.92,29.05583752]
["bitfinex","SOLUSD",1734853854484,0.81220349,184.04,183.91,24.59220459]
["bitfinex","SOLUSD",1734853855160,20.0,184.02,183.91,0.81532059]
["bitfinex","SOLUSD",1734853855371,0.81220349,184.01,183.89,1.6625]
["bitfinex","SOLUSD",1734853855568,23.776884,184.0,183.89,1.6625]
["bitfinex","SOLUSD",1734853855765,0.81220349,183.99,183.87,1.49034721]
["bitfinex","SOLUSD",1734853856088,0.81220349,183.99,183.87,30.54618473]
["bitfinex","SOLUSD",1734853856982,0.81220349,183.99,183.88,29.05583752]
["bitfinex","SOLUSD",1734853857163,0.81220349,183.99,183.89,29.8712909]
["bitfinex","SOLUSD",1734853857863,0.81220349,183.99,183.9,52.83272152]
["bitfinex","SOLUSD",1734853858066,0.81220349,184.01,183.91,0.81530705]
["bitfinex","SOLUSD",1734853858883,0.81220349,184.01,183.89,20.0]
["bitfinex","SOLUSD",1734853859389,0.81220349,184.01,183.87,30.5460708]
["bitfinex","SOLUSD",1734853859693,23.776884,184.0,183.89,20.0]
["bitfinex","SOLUSD",1734853859872,0.81220349,183.99,183.88,29.05583752]
["bitfinex","SOLUSD",1734853860486,0.81220349,183.99,183.89,29.87131909]
["bitfinex","SOLUSD",1734853860665,24.58908749,184.01,183.89,29.87131909]
["bitfinex","SOLUSD",1734853860865,24.58908749,184.01,183.89,20.81548157]
["bitfinex","SOLUSD",1734853861090,23.776884,183.97,183.87,0.6748536]
["bitfinex","SOLUSD",1734853861298,0.81220349,183.96,183.87,30.54628954]
["bitfinex","SOLUSD",1734853861804,0.81220349,183.96,183.88,29.05583752]
["bitfinex","SOLUSD",1734853862164,0.81220349,184.0,183.9,17.8985343]
["bitfinex","SOLUSD",1734853863113,0.81220349,184.04,183.89,18.71404767]
["bitfinex","SOLUSD",1734853863596,0.81220349,184.04,183.91,17.8985343]
["bitfinex","SOLUSD",1734853863804,0.81220349,184.04,183.92,41.6754183]
["bitfinex","SOLUSD",1734853863968,0.81220349,184.04,183.94,17.8985343]
["bitfinex","SOLUSD",1734853864168,6.0591,184.05,183.95,38.71369964]
["bitfinex","SOLUSD",1734853864469,0.81220349,184.04,183.95,38.71369964]
["bitfinex","SOLUSD",1734853864888,0.81220349,184.04,183.94,1.6234]
["bitfinex","SOLUSD",1734853865190,0.81220349,184.04,183.91,17.8985343]
["bitfinex","SOLUSD",1734853865388,20.0,184.02,183.91,17.8985343]
["bitfinex","SOLUSD",1734853865589,0.81220349,184.01,183.91,17.8985343]
["bitfinex","SOLUSD",1734853865899,0.81220349,184.01,183.92,0.81535004]
["bitfinex","SOLUSD",1734853866580,0.81220349,184.01,183.89,2.43873714]
["bitfinex","SOLUSD",1734853867390,0.81220349,184.01,183.9,17.8985343]
["bitfinex","SOLUSD",1734853867622,0.81220349,184.01,183.92,17.8985343]
["bitfinex","SOLUSD",1734853867774,24.58908749,184.04,183.91,18.71381335]
["bitfinex","SOLUSD",1734853870491,24.58908749,184.04,183.91,20.81527905]
["bitfinex","SOLUSD",1734853870690,24.58908749,184.04,183.91,0.81527905]
["bitfinex","SOLUSD",1734853870878,24.58908749,184.04,183.91,18.71381335]
["bitfinex","SOLUSD",1734853871081,24.58908749,184.04,183.91,38.71381335]
["bitfinex","SOLUSD",1734853875208,20.0,184.02,183.92,41.6754183]
["bitfinex","SOLUSD",1734853875499,0.81220349,184.01,183.92,41.6754183]
["bitfinex","SOLUSD",1734853875805,0.81220349,184.01,183.92,23.776884]
["bitfinex","SOLUSD",1734853876305,0.81220349,184.01,183.91,38.71381335]
["bitfinex","SOLUSD",1734853877296,20.0,184.02,183.92,23.776884]
["bitfinex","SOLUSD",1734853877489,6.0591,184.05,183.93,18.71375546]
["bitfinex","SOLUSD",1734853877692,0.81220349,184.04,183.94,17.8985343]
["bitfinex","SOLUSD",1734853878000,0.81220349,184.04,183.95,0.81516183]
["bitfinex","SOLUSD",1734853880103,0.81220349,184.04,183.91,37.8985343]
["bitfinex","SOLUSD",1734853880408,20.0,184.0,183.88,0.8153339]
["bitfinex","SOLUSD",1734853880710,0.81220349,183.99,183.87,0.6748536]
["bitfinex","SOLUSD",1734853881714,6.1354,183.97,183.87,0.6748536]
["bitfinex","SOLUSD",1734853881898,20.0,183.94,183.87,0.6748536]
["bitfinex","SOLUSD",1734853882096,14.13049056,183.94,183.87,0.6748536]
["bitfinex","SOLUSD",1734853882498,23.776884,183.93,183.87,0.6748536]
["bitfinex","SOLUSD",1734853886927,14.13049056,183.94,183.87,0.6748536]
["bitfinex","SOLUSD",1734853887210,6.1354,183.97,183.87,0.6748536]
["bitfinex","SOLUSD",1734853897123,23.776884,183.96,183.87,0.6748536]
["bitfinex","SOLUSD",1734853898717,20.0,183.93,183.87,0.6748536]
["bitfinex","SOLUSD",1734853899027,23.776884,183.92,183.87,0.6748536]
["bitfinex","SOLUSD",1734853899201,20.0,183.89,183.87,0.6748536]
["bitfinex","SOLUSD",1734853901326,23.776884,183.88,183.87,0.6748536]
["bitfinex","SOLUSD",1734853902224,29.850684,183.88,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853902429,8.45248285,183.96,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853903529,0.07759617,183.98,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853904130,23.85448017,183.98,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853904634,20.0,183.95,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853914738,23.776884,183.94,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853918913,20.0,183.91,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853920517,20.07759617,183.98,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853920718,0.07759617,183.98,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853920920,2.29617119,183.98,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853921952,0.07759617,183.98,183.87,5.36e-05]
["bitfinex","SOLUSD",1734853922119,0.07759617,183.98,183.88,1.513]
["bitfinex","SOLUSD",1734853923534,0.07759617,183.98,183.89,6.3333]
["bitfinex","SOLUSD",1734853923834,23.85448017,183.98,183.89,6.3333]
["bitfinex","SOLUSD",1734853924245,0.07759617,183.98,183.89,25.04742273]
["bitfinex","SOLUSD",1734853924639,0.07759617,183.98,183.9,17.8985343]
["bitfinex","SOLUSD",1734853924826,0.07759617,183.98,183.91,0.81534555]
["bitfinex","SOLUSD",1734853925027,0.07759617,183.98,183.92,1.513]
["bitfinex","SOLUSD",1734853925560,0.07759617,183.98,183.93,0.81530487]
["bitfinex","SOLUSD",1734853926129,0.07759617,183.98,183.92,21.513]
["bitfinex","SOLUSD",1734853926357,0.07759617,183.98,183.92,1.513]
["bitfinex","SOLUSD",1734853926859,0.07759617,183.98,183.92,22.32830755]
["bitfinex","SOLUSD",1734853927248,0.07759617,183.98,183.92,2.32830755]
["bitfinex","SOLUSD",1734853929031,0.07759617,183.98,183.93,31.623184]
["bitfinex","SOLUSD",1734853929234,0.07759617,183.98,183.94,0.81514163]
["bitfinex","SOLUSD",1734853929460,6.51735623,184.1,183.96,37.8985343]
["bitfinex","SOLUSD",1734853929628,6.51735623,184.1,183.93,30.110184]
["bitfinex","SOLUSD",1734853929629,14.96983908,184.1,184.0,20.0]
["bitfinex","SOLUSD",1734853930052,8.45248285,184.1,184.0,20.0]
["bitfinex","SOLUSD",1734853930336,8.45248285,184.1,184.01,0.81492948]
["bitfinex","SOLUSD",1734853930757,8.45248285,184.13,184.03,41.6754183]
["bitfinex","SOLUSD",1734853930922,8.45248285,184.13,184.04,18.71322628]
["bitfinex","SOLUSD",1734853931536,8.45248285,184.13,184.04,0.81469198]
["bitfinex","SOLUSD",1734853931774,8.71091927,184.2,184.02,8.66111817]
["bitfinex","SOLUSD",1734853932073,20.0,184.17,184.02,8.66111817]
["bitfinex","SOLUSD",1734853932254,20.0,184.12,184.02,8.66111817]
["bitfinex","SOLUSD",1734853932743,20.0,184.12,184.02,26.55965247]
["bitfinex","SOLUSD",1734853932972,20.0,184.18,184.04,17.8985343]
["bitfinex","SOLUSD",1734853933134,10.86358755,184.21,184.05,0.81465628]
["bitfinex","SOLUSD",1734853933660,2.4111047,184.21,184.05,0.81465628]
["bitfinex","SOLUSD",1734853934364,20.0,184.19,184.05,0.81465628]
["bitfinex","SOLUSD",1734853935265,20.0,184.15,184.02,26.55949592]
["bitfinex","SOLUSD",1734853935482,23.776884,184.14,184.02,7.8463]
["bitfinex","SOLUSD",1734853935777,20.0,184.11,184.02,7.8463]
["bitfinex","SOLUSD",1734853936880,20.0,184.18,184.03,17.8985343]
["bitfinex","SOLUSD",1734853937040,10.65608755,184.21,184.05,19.5294343]
["bitfinex","SOLUSD",1734853937240,10.65608755,184.21,184.06,0.81462574]
["bitfinex","SOLUSD",1734853937853,2.2036047,184.21,184.06,0.81462574]
["bitfinex","SOLUSD",1734853938056,59.16738,184.26,184.08,43.3063183]
["bitfinex","SOLUSD",1734853938256,59.16738,184.26,184.09,18.71299678]
["bitfinex","SOLUSD",1734853938460,20.0,184.23,184.09,0.81446248]
["bitfinex","SOLUSD",1734853939085,20.0,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1734853939256,20.0,184.23,184.11,0.81442807]
["bitfinex","SOLUSD",1734853940070,20.0,184.23,184.08,1.6309]
["bitfinex","SOLUSD",1734853940386,23.776884,184.19,184.08,1.6309]
["bitfinex","SOLUSD",1734853940572,20.0,184.16,184.08,1.6309]
["bitfinex","SOLUSD",1734853940752,20.0,184.12,184.08,1.6309]
["bitfinex","SOLUSD",1734853945994,5.23668918,184.22,184.09,6.5545]
["bitfinex","SOLUSD",1734853946156,40.07943143,184.29,184.09,6.5545]
["bitfinex","SOLUSD",1734853946365,3.74763221,184.28,184.09,6.5545]
["bitfinex","SOLUSD",1734853946695,5.23668918,184.25,184.09,6.5545]
["bitfinex","SOLUSD",1734853947367,23.776884,184.24,184.09,6.5545]
["bitfinex","SOLUSD",1734853947767,20.0,184.17,184.09,6.5545]
["bitfinex","SOLUSD",1734853951881,20.0,184.13,184.09,6.5545]
["bitfinex","SOLUSD",1734853952086,20.0,184.09,184.04,6.5545]
["bitfinex","SOLUSD",1734853952482,23.776884,184.08,184.04,6.5545]
["bitfinex","SOLUSD",1734853952673,20.0,184.05,184.03,1.6001]
["bitfinex","SOLUSD",1734853953983,20.0,184.05,183.99,8.1478]
["bitfinex","SOLUSD",1734853956584,20.0,184.01,183.99,8.1478]
["bitfinex","SOLUSD",1734853957980,20.0,184.01,183.93,6.5986]
["bitfinex","SOLUSD",1734853958290,20.0,183.97,183.93,6.5986]
["bitfinex","SOLUSD",1734853959374,20.0,183.97,183.86,0.81532858]
["bitfinex","SOLUSD",1734853959375,20.0,183.93,183.86,8.1915]
["bitfinex","SOLUSD",1734853959571,23.776884,183.92,183.86,8.1915]
["bitfinex","SOLUSD",1734853959769,20.0,183.89,183.86,8.1915]
["bitfinex","SOLUSD",1734853960071,20.0,183.93,183.86,8.1915]
["bitfinex","SOLUSD",1734853960269,20.0,183.89,183.86,8.1915]
["bitfinex","SOLUSD",1734853960472,20.0,183.93,183.86,8.1915]
["bitfinex","SOLUSD",1734853961108,20.0,183.95,183.86,8.1915]
["bitfinex","SOLUSD",1734853961308,20.0,183.91,183.86,8.1915]
["bitfinex","SOLUSD",1734853961590,20.0,183.95,183.86,8.1915]
["bitfinex","SOLUSD",1734853961894,2.15484012,184.04,183.87,0.8155712]
["bitfinex","SOLUSD",1734853962061,6.8628,184.06,183.87,0.8155712]
["bitfinex","SOLUSD",1734853962490,6.8628,184.06,183.86,8.1915]
["bitfinex","SOLUSD",1734853963167,23.776884,184.02,183.86,8.1915]
["bitfinex","SOLUSD",1734853963591,20.0,183.99,183.86,8.1915]
["bitfinex","SOLUSD",1734853963792,20.0,183.95,183.86,8.1915]
["bitfinex","SOLUSD",1734853976483,20.0,183.91,183.86,8.1915]
["bitfinex","SOLUSD",1734853977086,2.16843917,184.0,183.86,8.1915]
["bitfinex","SOLUSD",1734853977401,13.3183688,184.06,183.86,8.1915]
["bitfinex","SOLUSD",1734853977402,23.776884,183.95,183.86,8.1915]
["bitfinex","SOLUSD",1734853977612,20.0,183.92,183.86,8.1915]
["bitfinex","SOLUSD",1734853978984,20.0,184.03,183.86,8.1915]
["bitfinex","SOLUSD",1734853979185,20.0,183.95,183.86,8.1915]
["bitfinex","SOLUSD",1734853982412,6.8628,184.06,183.87,1.5317]
["bitfinex","SOLUSD",1734853982608,5.23668918,184.08,183.91,7.9645]
["bitfinex","SOLUSD",1734853982797,5.23668918,184.08,183.93,1.5317]
["bitfinex","SOLUSD",1734853984095,20.0,184.05,183.93,1.5317]
["bitfinex","SOLUSD",1734853984297,20.0,184.01,183.93,1.5317]
["bitfinex","SOLUSD",1734853984716,20.0,183.97,183.93,1.5317]
["bitfinex","SOLUSD",1734853985022,20.0,184.01,183.93,1.5317]
["bitfinex","SOLUSD",1734853985230,20.0,183.97,183.93,1.5317]
["bitfinex","SOLUSD",1734853990228,23.776884,183.96,183.93,1.5317]
["bitfinex","SOLUSD",1734853990397,20.0,183.93,183.89,1.5317]
["bitfinex","SOLUSD",1734853993948,23.776884,183.92,183.89,1.5317]
["bitfinex","SOLUSD",1734854000859,20.0,183.93,183.89,1.5317]
["bitfinex","SOLUSD",1734854001163,2.21069815,183.97,183.89,1.5317]
["bitfinex","SOLUSD",1734854001333,11.66948918,184.01,183.89,1.5317]
["bitfinex","SOLUSD",1734854001334,5.23668918,184.01,183.89,1.5317]
["bitfinex","SOLUSD",1734854002526,20.0,183.98,183.89,1.5317]
["bitfinex","SOLUSD",1734854002728,8.45248285,184.05,183.89,2.34720009]
["bitfinex","SOLUSD",1734854002729,20.0,184.02,183.89,2.34720009]
["bitfinex","SOLUSD",1734854003063,31.47167203,184.07,183.89,2.34720009]
["bitfinex","SOLUSD",1734854003355,20.27767203,184.07,183.89,2.34720009]
["bitfinex","SOLUSD",1734854003562,15.04098285,184.07,183.89,2.34720009]
["bitfinex","SOLUSD",1734854003768,5.23668918,184.06,183.9,29.807484]
["bitfinex","SOLUSD",1734854003926,5.23668918,184.06,183.91,2.38536531]
["bitfinex","SOLUSD",1734854004356,5.23668918,184.06,183.92,7.6007]
["bitfinex","SOLUSD",1734854004539,2.16077702,184.07,183.93,0.81521988]
["bitfinex","SOLUSD",1734854004759,13.68917203,184.1,183.94,1.5701]
["bitfinex","SOLUSD",1734854005464,13.68917203,184.1,183.95,0.81516435]
["bitfinex","SOLUSD",1734854005762,5.23668918,184.1,183.95,0.81516435]
["bitfinex","SOLUSD",1734854006161,20.0,184.07,183.95,0.81516435]
["bitfinex","SOLUSD",1734854006531,23.776884,184.06,183.95,0.81516435]
["bitfinex","SOLUSD",1734854006737,20.0,184.03,183.94,1.5701]
["bitfinex","SOLUSD",1734854009637,23.776884,184.02,183.94,1.5701]
["bitfinex","SOLUSD",1734854011870,20.0,183.99,183.94,1.5701]
["bitfinex","SOLUSD",1734854015173,23.776884,183.98,183.94,1.5701]
["bitfinex","SOLUSD",1734854015376,20.0,183.95,183.85,6.1397]
["bitfinex","SOLUSD",1734854016655,20.0,183.95,183.86,0.81563436]
["bitfinex","SOLUSD",1734854016978,20.0,183.95,183.87,1.5461]
["bitfinex","SOLUSD",1734854018336,20.0,183.91,183.87,1.5461]
["bitfinex","SOLUSD",1734854018567,23.776884,183.9,183.87,1.5461]
["bitfinex","SOLUSD",1734854018752,20.0,183.88,183.87,1.5461]
["bitfinex","SOLUSD",1734854019583,23.776884,183.94,183.87,1.5461]
["bitfinex","SOLUSD",1734854019883,20.0,183.95,183.87,1.5461]
["bitfinex","SOLUSD",1734854021079,20.0,183.98,183.87,1.5461]
["bitfinex","SOLUSD",1734854021283,23.776884,183.97,183.87,1.5461]
["bitfinex","SOLUSD",1734854021461,20.0,183.94,183.87,1.5461]
["bitfinex","SOLUSD",1734854024946,13.68917203,184.02,183.88,0.8155572]
["bitfinex","SOLUSD",1734854026052,5.23668918,184.02,183.88,0.8155572]
["bitfinex","SOLUSD",1734854026275,20.0,183.98,183.88,0.8155572]
["bitfinex","SOLUSD",1734854031267,20.0,183.98,183.87,1.5461]
["bitfinex","SOLUSD",1734854031268,23.776884,183.97,183.87,1.5461]
["bitfinex","SOLUSD",1734854034786,20.0,183.99,183.88,0.81554217]
["bitfinex","SOLUSD",1734854034992,20.0,183.99,183.9,1.6468]
["bitfinex","SOLUSD",1734854035199,8.45248285,184.04,183.93,1.6468]
["bitfinex","SOLUSD",1734854035393,8.45248285,184.04,183.93,2.46203471]
["bitfinex","SOLUSD",1734854035595,8.45248285,184.07,183.93,2.46203471]
["bitfinex","SOLUSD",1734854035977,10.65830215,184.07,183.93,2.46203471]
["bitfinex","SOLUSD",1734854036701,23.776884,184.06,183.93,2.46203471]
["bitfinex","SOLUSD",1734854037597,20.0,184.03,183.93,2.46203471]
["bitfinex","SOLUSD",1734854039706,20.0,184.03,183.94,1.5732]
["bitfinex","SOLUSD",1734854039871,23.776884,184.06,183.95,0.8151474]
["bitfinex","SOLUSD",1734854040074,2.23287378,184.09,183.95,0.8151474]
["bitfinex","SOLUSD",1734854040325,0.07249799,184.09,183.96,7.6395]
["bitfinex","SOLUSD",1734854040503,0.07249799,184.09,183.98,1.5732]
["bitfinex","SOLUSD",1734854040702,0.07249799,184.09,183.99,0.81497001]
["bitfinex","SOLUSD",1734854040998,0.07249799,184.09,184.01,1.5732]
["bitfinex","SOLUSD",1734854041170,0.07249799,184.09,184.04,11.19400068]
["bitfinex","SOLUSD",1734854041367,8.45248285,184.13,184.06,7.6395]
["bitfinex","SOLUSD",1734854041566,8.45248285,184.13,184.07,0.81462774]
["bitfinex","SOLUSD",1734854042281,8.45248285,184.2,184.07,0.81462774]
["bitfinex","SOLUSD",1734854042596,23.776884,184.19,184.07,0.81462774]
["bitfinex","SOLUSD",1734854043093,8.45248285,184.2,184.07,0.81462774]
["bitfinex","SOLUSD",1734854043298,8.45248285,184.2,184.09,6.0663]
["bitfinex","SOLUSD",1734854043505,17.13945295,184.25,184.11,1.5732]
["bitfinex","SOLUSD",1734854043795,10.63286509,184.25,184.11,1.5732]
["bitfinex","SOLUSD",1734854044001,15.86955427,184.25,184.11,1.5732]
["bitfinex","SOLUSD",1734854044208,5.23668918,184.24,184.11,1.5732]
["bitfinex","SOLUSD",1734854045288,20.0,184.21,184.11,1.5732]
["bitfinex","SOLUSD",1734854045802,20.0,184.16,184.11,1.5732]
["bitfinex","SOLUSD",1734854047299,5.23668918,184.24,184.11,1.5732]
["bitfinex","SOLUSD",1734854048620,20.0,184.21,184.11,1.5732]
["bitfinex","SOLUSD",1734854049119,20.0,184.17,184.11,1.5732]
["bitfinex","SOLUSD",1734854049415,23.776884,184.2,184.11,1.5732]
["bitfinex","SOLUSD",1734854049616,20.0,184.21,184.11,2.38768765]
["bitfinex","SOLUSD",1734854049913,20.0,184.21,184.11,1002.38768765]
["bitfinex","SOLUSD",1734854050113,20.0,184.21,184.11,1001.5732]
["bitfinex","SOLUSD",1734854052217,20.0,184.21,184.12,0.8144607]
["bitfinex","SOLUSD",1734854053335,20.0,184.21,184.11,1001.5732]
["bitfinex","SOLUSD",1734854053624,23.776884,184.2,184.11,1001.5732]
["bitfinex","SOLUSD",1734854054120,23.776884,184.16,184.11,1001.5732]
["bitfinex","SOLUSD",1734854055825,20.0,184.13,184.11,1001.5732]
["bitfinex","SOLUSD",1734854058320,2.20614389,184.21,184.11,1001.5732]
["bitfinex","SOLUSD",1734854058512,23.776884,184.2,184.11,1001.5732]
["bitfinex","SOLUSD",1734854058912,6.0939,184.23,184.11,1001.5732]
["bitfinex","SOLUSD",1734854059309,5.23668918,184.23,184.11,1001.5732]
["bitfinex","SOLUSD",1734854059720,7.37228389,184.23,184.11,1001.5732]
["bitfinex","SOLUSD",1734854060039,20.0,184.2,184.11,1001.5732]
["bitfinex","SOLUSD",1734854060334,0.28,184.24,184.11,1001.5732]
["bitfinex","SOLUSD",1734854060335,23.776884,184.18,184.11,1001.5732]
["bitfinex","SOLUSD",1734854060515,20.0,184.15,184.11,1001.5732]
["bitfinex","SOLUSD",1734854060704,20.0,184.12,184.11,1001.5732]
["bitfinex","SOLUSD",1734854062933,43.776884,184.12,184.11,741.48998959]
["bitfinex","SOLUSD",1734854063230,43.776884,184.12,184.11,740.58958959]
["bitfinex","SOLUSD",1734854063602,43.776884,184.12,184.11,721.09826838]
["bitfinex","SOLUSD",1734854063802,43.776884,184.12,184.11,687.29005909]
["bitfinex","SOLUSD",1734854064004,43.776884,184.12,184.11,517.81830695]
["bitfinex","SOLUSD",1734854064246,43.776884,184.12,184.11,439.3323142]
["bitfinex","SOLUSD",1734854065336,43.776884,184.12,184.11,384.42431587]
["bitfinex","SOLUSD",1734854065906,43.776884,184.12,184.11,340.77662865]
["bitfinex","SOLUSD",1734854066616,43.776884,184.12,184.11,276.73086513]
["bitfinex","SOLUSD",1734854067943,43.776884,184.12,184.11,275.81876513]
["bitfinex","SOLUSD",1734854068234,43.776884,184.12,184.11,275.51476513]
["bitfinex","SOLUSD",1734854070144,43.776884,184.12,184.11,262.44971725]
["bitfinex","SOLUSD",1734854070362,43.776884,184.12,184.11,260.29971725]
["bitfinex","SOLUSD",1734854070550,43.776884,184.12,184.11,247.06961725]
["bitfinex","SOLUSD",1734854071245,43.776884,184.12,184.11,242.34961726]
["bitfinex","SOLUSD",1734854071621,43.776884,184.12,184.01,1.5787]
["bitfinex","SOLUSD",1734854071821,1.6314,184.11,183.97,6.0781]
["bitfinex","SOLUSD",1734854072021,20.0,184.07,183.97,6.0781]
["bitfinex","SOLUSD",1734854072740,20.0,184.09,183.97,6.0781]
["bitfinex","SOLUSD",1734854072940,5.23668918,184.13,183.98,17.89141728]
["bitfinex","SOLUSD",1734854073220,5.23668918,184.13,183.97,23.96951728]
["bitfinex","SOLUSD",1734854074264,23.776884,184.12,183.97,23.96951728]
["bitfinex","SOLUSD",1734854074432,20.0,184.1,183.98,23.776884]
["bitfinex","SOLUSD",1734854074634,20.0,184.1,183.98,41.66830128]
["bitfinex","SOLUSD",1734854074844,20.0,184.1,183.99,1.5786]
["bitfinex","SOLUSD",1734854075223,20.0,184.1,183.99,19.47001728]
["bitfinex","SOLUSD",1734854075527,20.0,184.1,183.99,20.28508479]
["bitfinex","SOLUSD",1734854076019,5.23668918,184.13,184.0,23.776884]
["bitfinex","SOLUSD",1734854077333,20.0,184.1,184.0,23.776884]
["bitfinex","SOLUSD",1734854077534,20.0,184.1,184.0,41.66830128]
["bitfinex","SOLUSD",1734854078024,20.0,184.1,184.0,42.4832849]
["bitfinex","SOLUSD",1734854078542,20.0,184.1,184.01,6.2276]
["bitfinex","SOLUSD",1734854078727,20.0,184.1,184.01,24.11901728]
["bitfinex","SOLUSD",1734854081461,20.0,184.1,184.01,6.2276]
["bitfinex","SOLUSD",1734854081975,23.776884,184.09,184.01,6.2276]
["bitfinex","SOLUSD",1734854082274,20.0,184.1,184.01,6.2276]
["bitfinex","SOLUSD",1734854082444,20.0,184.1,184.02,17.89141728]
["bitfinex","SOLUSD",1734854082768,8.45248285,184.21,184.04,19.39241728]
["bitfinex","SOLUSD",1734854082973,8.45248285,184.21,184.05,6.3005]
["bitfinex","SOLUSD",1734854083150,8.45248285,184.21,184.05,24.19191728]
["bitfinex","SOLUSD",1734854083351,17.891418,184.2,184.06,41.66830128]
["bitfinex","SOLUSD",1734854083655,1.5186,184.23,184.07,0.81463999]
["bitfinex","SOLUSD",1734854083856,1.5186,184.23,184.05,6.3005]
["bitfinex","SOLUSD",1734854084050,21.746099,184.22,184.05,6.3005]
["bitfinex","SOLUSD",1734854084658,20.0,184.19,184.05,6.3005]
["bitfinex","SOLUSD",1734854085159,20.0,184.15,184.05,6.3005]
["bitfinex","SOLUSD",1734854090540,20.0,184.15,184.01,6.3005]
["bitfinex","SOLUSD",1734854090751,20.0,184.07,184.01,6.3005]
["bitfinex","SOLUSD",1734854091340,5.23668918,184.13,184.01,6.3005]
["bitfinex","SOLUSD",1734854091341,20.0,184.1,184.01,6.3005]
["bitfinex","SOLUSD",1734854092556,20.0,184.08,184.01,6.3005]
["bitfinex","SOLUSD",1734854103963,20.0,184.1,184.01,6.3005]
["bitfinex","SOLUSD",1734854104185,11.179966,184.11,184.01,6.3005]
["bitfinex","SOLUSD",1734854104393,2.24062694,184.14,184.01,6.3005]
["bitfinex","SOLUSD",1734854104570,7.47731612,184.14,184.01,6.3005]
["bitfinex","SOLUSD",1734854104903,16.41665518,184.14,184.01,6.3005]
["bitfinex","SOLUSD",1734854105212,5.23668918,184.14,184.01,17.48046623]
["bitfinex","SOLUSD",1734854105504,20.0,184.11,184.01,17.48046623]
["bitfinex","SOLUSD",1734854106014,20.0,184.11,184.02,14.0043728]
["bitfinex","SOLUSD",1734854106178,5.23668918,184.14,184.02,14.0043728]
["bitfinex","SOLUSD",1734854106377,17.480466,184.17,184.07,6.0215]
["bitfinex","SOLUSD",1734854106574,17.480466,184.17,184.09,2.0095]
["bitfinex","SOLUSD",1734854106772,12.87519474,184.18,184.09,2.0095]
["bitfinex","SOLUSD",1734854110619,12.87519474,184.18,184.1,42.45409133]
["bitfinex","SOLUSD",1734854110914,12.87519474,184.18,184.11,6.0215]
["bitfinex","SOLUSD",1734854112005,20.0,184.15,184.11,6.0215]
["bitfinex","SOLUSD",1734854112725,20.0,184.15,184.09,2.0095]
["bitfinex","SOLUSD",1734854114819,22.20745525,184.15,184.09,2.0095]
["bitfinex","SOLUSD",1734854118324,20.0,184.15,184.09,2.0095]
["bitfinex","SOLUSD",1734854128381,20.0,184.11,184.06,6.0215]
["bitfinex","SOLUSD",1734854134389,20.0,184.13,184.06,6.0215]
["bitfinex","SOLUSD",1734854134762,8.45248285,184.16,184.06,6.0215]
["bitfinex","SOLUSD",1734854135097,2.14620045,184.17,184.06,6.0215]
["bitfinex","SOLUSD",1734854135253,12.87519474,184.18,184.06,6.0215]
["bitfinex","SOLUSD",1734854136102,20.0,184.15,184.06,6.0215]
["bitfinex","SOLUSD",1734854145618,20.0,184.11,184.06,6.0215]
["bitfinex","SOLUSD",1734854146118,20.0,184.15,184.06,6.0215]
["bitfinex","SOLUSD",1734854146689,20.0,184.13,184.06,6.0215]
["bitfinex","SOLUSD",1734854146910,8.45248285,184.16,184.07,1.9932]
["bitfinex","SOLUSD",1734854147100,8.45248285,184.16,184.08,23.776884]
["bitfinex","SOLUSD",1734854147303,29.78016045,184.18,184.08,23.776884]
["bitfinex","SOLUSD",1734854147304,12.87519474,184.18,184.08,23.776884]
["bitfinex","SOLUSD",1734854148034,12.87519474,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1734854148194,12.87519474,184.18,184.11,1.9932]
["bitfinex","SOLUSD",1734854148726,12.87519474,184.18,184.11,2.8076833]
["bitfinex","SOLUSD",1734854149547,12.87519474,184.18,184.11,1.9932]
["bitfinex","SOLUSD",1734854153553,12.87519474,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1734854155908,12.87519474,184.18,184.11,1.9932]
["bitfinex","SOLUSD",1734854164630,12.87519474,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734854165141,12.87519474,184.18,184.11,1.9932]
["bitfinex","SOLUSD",1734854166747,12.87519474,184.18,184.11,2.80773423]
["bitfinex","SOLUSD",1734854167049,12.87519474,184.18,184.14,6.3517]
["bitfinex","SOLUSD",1734854168150,8.45248285,184.26,184.16,34.94504925]
["bitfinex","SOLUSD",1734854168452,8.45248285,184.26,184.2,6.3517]
["bitfinex","SOLUSD",1734854168621,8.45248285,184.29,184.2,6.3517]
["bitfinex","SOLUSD",1734854169356,8.45248285,184.29,184.21,1.949]
["bitfinex","SOLUSD",1734854169521,8.45248285,184.29,184.23,11.16816525]
["bitfinex","SOLUSD",1734854169721,9.12728285,184.32,184.25,17.51986525]
["bitfinex","SOLUSD",1734854169928,9.12728285,184.32,184.26,1.949]
["bitfinex","SOLUSD",1734854170547,9.12728285,184.32,184.26,13.11716525]
["bitfinex","SOLUSD",1734854171051,0.6748,184.32,184.26,13.11716525]
["bitfinex","SOLUSD",1734854171359,0.6748,184.32,184.3,11.16816525]
["bitfinex","SOLUSD",1734854171754,0.6748,184.32,184.29,11.16816525]
["bitfinex","SOLUSD",1734854172123,8.45248285,184.42,184.32,23.776884]
["bitfinex","SOLUSD",1734854172331,8.45248285,184.42,184.34,11.16816525]
["bitfinex","SOLUSD",1734854172540,8.45248285,184.42,184.35,11.16816525]
["bitfinex","SOLUSD",1734854172841,8.45248285,184.43,184.37,6.3517]
["bitfinex","SOLUSD",1734854174024,4.12418327,184.5,184.32,6.1353]
["bitfinex","SOLUSD",1734854174228,1.9412,184.5,184.32,6.1353]
["bitfinex","SOLUSD",1734854174925,21.9412,184.5,184.32,6.1353]
["bitfinex","SOLUSD",1734854175324,20.0,184.46,184.32,6.1353]
["bitfinex","SOLUSD",1734854175597,23.776884,184.45,184.32,6.1353]
["bitfinex","SOLUSD",1734854175757,20.0,184.38,184.32,6.1353]
["bitfinex","SOLUSD",1734854176462,20.0,184.46,184.32,6.1353]
["bitfinex","SOLUSD",1734854176649,20.0,184.42,184.32,6.1353]
["bitfinex","SOLUSD",1734854176823,20.0,184.38,184.32,6.1353]
["bitfinex","SOLUSD",1734854177652,20.0,184.46,184.32,6.1353]
["bitfinex","SOLUSD",1734854177861,20.0,184.42,184.32,6.1353]
["bitfinex","SOLUSD",1734854178049,23.776884,184.41,184.32,6.1353]
["bitfinex","SOLUSD",1734854178252,20.0,184.38,184.32,6.1353]
["bitfinex","SOLUSD",1734854178657,23.776884,184.41,184.32,6.1353]
["bitfinex","SOLUSD",1734854178842,20.0,184.38,184.32,6.1353]
["bitfinex","SOLUSD",1734854181869,2.14669461,184.44,184.32,23.95686291]
["bitfinex","SOLUSD",1734854182075,1.9412,184.5,184.34,17.82156291]
["bitfinex","SOLUSD",1734854182272,1.9412,184.5,184.33,17.82156291]
["bitfinex","SOLUSD",1734854182453,1.9412,184.5,184.32,23.95686291]
["bitfinex","SOLUSD",1734854183174,23.776884,184.49,184.32,23.95686291]
["bitfinex","SOLUSD",1734854183559,20.0,184.46,184.32,23.95686291]
["bitfinex","SOLUSD",1734854183872,20.0,184.42,184.32,23.95686291]
["bitfinex","SOLUSD",1734854185464,20.0,184.42,184.32,6.1353]
["bitfinex","SOLUSD",1734854189084,22.16139469,184.42,184.32,6.1353]
["bitfinex","SOLUSD",1734854190478,1.9412,184.5,184.33,23.776884]
["bitfinex","SOLUSD",1734854190692,1.9412,184.5,184.34,19.69896291]
["bitfinex","SOLUSD",1734854190891,1.9412,184.5,184.35,6.0145]
["bitfinex","SOLUSD",1734854191192,4.16144398,184.5,184.35,6.0145]
["bitfinex","SOLUSD",1734854191348,1.9412,184.5,184.35,6.0145]
["bitfinex","SOLUSD",1734854191548,6.6315,184.53,184.36,23.776884]
["bitfinex","SOLUSD",1734854192786,23.776884,184.5,184.36,23.776884]
["bitfinex","SOLUSD",1734854193280,23.776884,184.5,184.37,1.8774]
["bitfinex","SOLUSD",1734854193479,2.89515006,184.51,184.39,25.608084]
["bitfinex","SOLUSD",1734854193889,0.6748536,184.51,184.4,6.1208]
["bitfinex","SOLUSD",1734854194085,0.6748536,184.51,184.42,1.8312]
["bitfinex","SOLUSD",1734854194256,0.6748536,184.51,184.44,6.1208]
["bitfinex","SOLUSD",1734854196395,0.6748536,184.51,184.46,1.8312]
["bitfinex","SOLUSD",1734854196555,0.6748536,184.51,184.48,6.1208]
["bitfinex","SOLUSD",1734854197678,18.53111598,184.55,184.48,6.1208]
["bitfinex","SOLUSD",1734854198091,18.53111598,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734854198255,18.53111598,184.55,184.48,6.1208]
["bitfinex","SOLUSD",1734854198455,20.0,184.52,184.48,6.1208]
["bitfinex","SOLUSD",1734854200684,20.0,184.52,184.46,1.8312]
["bitfinex","SOLUSD",1734854202280,20.0,184.48,184.44,6.1766]
["bitfinex","SOLUSD",1734854202482,20.0,184.48,184.39,6.1766]
["bitfinex","SOLUSD",1734854202658,20.0,184.44,184.39,6.1766]
["bitfinex","SOLUSD",1734854202865,20.69350395,184.55,184.39,6.1766]
["bitfinex","SOLUSD",1734854203071,23.776884,184.54,184.39,23.99816291]
["bitfinex","SOLUSD",1734854203378,23.776884,184.54,184.39,6.1766]
["bitfinex","SOLUSD",1734854204282,20.0,184.47,184.39,6.1766]
["bitfinex","SOLUSD",1734854205179,20.0,184.47,184.4,1.9458]
["bitfinex","SOLUSD",1734854210479,23.776884,184.46,184.4,1.9458]
["bitfinex","SOLUSD",1734854210668,20.0,184.43,184.4,1.9458]
["bitfinex","SOLUSD",1734854215406,20.0,184.52,184.4,1.9458]
["bitfinex","SOLUSD",1734854215994,18.53111598,184.55,184.4,1.9458]
["bitfinex","SOLUSD",1734854217005,20.71059496,184.55,184.4,1.9458]
["bitfinex","SOLUSD",1734854217697,23.776884,184.51,184.4,1.9458]
["bitfinex","SOLUSD",1734854217901,20.0,184.52,184.4,1.9458]
["bitfinex","SOLUSD",1734854219714,20.0,184.52,184.4,19.76736291]
["bitfinex","SOLUSD",1734854220083,20.0,184.52,184.4,1.9458]
["bitfinex","SOLUSD",1734854220714,20.0,184.52,184.4,19.76736291]
["bitfinex","SOLUSD",1734854221002,20.0,184.52,184.4,1.9458]
["bitfinex","SOLUSD",1734854221303,20.0,184.52,184.4,19.76736291]
["bitfinex","SOLUSD",1734854221502,23.776884,184.54,184.4,19.76736291]
["bitfinex","SOLUSD",1734854223216,20.0,184.51,184.4,19.76736291]
["bitfinex","SOLUSD",1734854224521,20.0,184.51,184.4,1.9458]
["bitfinex","SOLUSD",1734854224820,23.776884,184.5,184.4,1.9458]
["bitfinex","SOLUSD",1734854225109,20.0,184.47,184.4,1.9458]
["bitfinex","SOLUSD",1734854230211,23.776884,184.46,184.4,1.9458]
["bitfinex","SOLUSD",1734854230401,20.0,184.43,184.35,1.9185]
["bitfinex","SOLUSD",1734854230707,20.0,184.39,184.35,1.9185]
["bitfinex","SOLUSD",1734854231799,4.15622135,184.48,184.34,6.2938]
["bitfinex","SOLUSD",1734854231800,20.0,184.35,184.34,6.2938]
["bitfinex","SOLUSD",1734854232001,20.0,184.35,184.3,8.2123]
["bitfinex","SOLUSD",1734854232202,20.0,184.44,184.3,8.2123]
["bitfinex","SOLUSD",1734854232718,20.0,184.4,184.3,8.2123]
["bitfinex","SOLUSD",1734854233612,20.0,184.44,184.3,8.2123]
["bitfinex","SOLUSD",1734854233910,20.0,184.4,184.3,8.2123]
["bitfinex","SOLUSD",1734854234098,20.0,184.4,184.3,26.03386291]
["bitfinex","SOLUSD",1734854234618,20.0,184.44,184.31,17.82156291]
["bitfinex","SOLUSD",1734854234820,20.0,184.4,184.31,17.82156291]
["bitfinex","SOLUSD",1734854235410,20.0,184.44,184.3,26.03386291]
["bitfinex","SOLUSD",1734854235803,20.0,184.4,184.3,8.2123]
["bitfinex","SOLUSD",1734854236299,23.776884,184.39,184.3,8.2123]
["bitfinex","SOLUSD",1734854236497,20.0,184.36,184.3,8.2123]
["bitfinex","SOLUSD",1734854237110,20.0,184.45,184.3,8.2123]
["bitfinex","SOLUSD",1734854237318,20.0,184.41,184.3,8.2123]
["bitfinex","SOLUSD",1734854237493,23.776884,184.4,184.3,8.2123]
["bitfinex","SOLUSD",1734854237692,20.0,184.37,184.3,8.2123]
["bitfinex","SOLUSD",1734854238002,20.0,184.41,184.3,26.03386291]
["bitfinex","SOLUSD",1734854238188,23.776884,184.44,184.3,26.03386291]
["bitfinex","SOLUSD",1734854238189,20.0,184.37,184.3,26.03386291]
["bitfinex","SOLUSD",1734854238396,20.0,184.37,184.3,8.2123]
["bitfinex","SOLUSD",1734854239123,20.0,184.41,184.3,8.2123]
["bitfinex","SOLUSD",1734854239300,20.0,184.37,184.3,8.2123]
["bitfinex","SOLUSD",1734854239997,20.0,184.41,184.3,8.2123]
["bitfinex","SOLUSD",1734854240197,20.0,184.37,184.3,8.2123]
["bitfinex","SOLUSD",1734854240823,20.0,184.41,184.3,8.2123]
["bitfinex","SOLUSD",1734854241307,20.0,184.37,184.3,8.2123]
["bitfinex","SOLUSD",1734854242323,20.0,184.41,184.3,8.2123]
["bitfinex","SOLUSD",1734854242517,20.0,184.37,184.3,8.2123]
["bitfinex","SOLUSD",1734854242818,20.0,184.36,184.3,8.2123]
["bitfinex","SOLUSD",1734854251524,20.0,184.32,184.3,8.2123]
["bitfinex","SOLUSD",1734854251713,20.0,184.32,184.24,8.179]
["bitfinex","SOLUSD",1734854252425,20.0,184.35,184.27,17.83587379]
["bitfinex","SOLUSD",1734854253022,22.18784975,184.39,184.27,17.83587379]
["bitfinex","SOLUSD",1734854253225,20.0,184.39,184.28,17.83587379]
["bitfinex","SOLUSD",1734854256627,20.0,184.39,184.27,17.83587379]
["bitfinex","SOLUSD",1734854257525,20.0,184.35,184.24,26.01487379]
["bitfinex","SOLUSD",1734854257707,20.0,184.31,184.24,8.179]
["bitfinex","SOLUSD",1734854259728,20.0,184.34,184.24,26.01487379]
["bitfinex","SOLUSD",1734854260231,5.70473221,184.37,184.24,26.01487379]
["bitfinex","SOLUSD",1734854260434,1.9571,184.37,184.25,17.83587379]
["bitfinex","SOLUSD",1734854260811,2.22882984,184.37,184.25,17.83587379]
["bitfinex","SOLUSD",1734854261027,1.841,184.41,184.25,17.83587379]
["bitfinex","SOLUSD",1734854261333,1.841,184.41,184.26,17.83587379]
["bitfinex","SOLUSD",1734854261534,1.841,184.41,184.24,8.179]
["bitfinex","SOLUSD",1734854261535,20.0,184.39,184.24,8.179]
["bitfinex","SOLUSD",1734854262320,20.0,184.35,184.24,8.179]
["bitfinex","SOLUSD",1734854262832,20.0,184.39,184.28,17.83587379]
["bitfinex","SOLUSD",1734854263149,10.29348285,184.45,184.3,23.95067379]
["bitfinex","SOLUSD",1734854263314,25.23668918,184.44,184.3,6.1148]
["bitfinex","SOLUSD",1734854263834,5.23668918,184.44,184.3,23.95067379]
["bitfinex","SOLUSD",1734854264041,5.23668918,184.44,184.31,19.83517379]
["bitfinex","SOLUSD",1734854264419,5.23668918,184.44,184.32,17.83587379]
["bitfinex","SOLUSD",1734854266054,5.23668918,184.44,184.31,19.83517379]
["bitfinex","SOLUSD",1734854266649,20.0,184.41,184.31,19.83517379]
["bitfinex","SOLUSD",1734854269655,20.0,184.41,184.32,41.61275779]
["bitfinex","SOLUSD",1734854270055,3.74763221,184.46,184.36,17.83587379]
["bitfinex","SOLUSD",1734854270350,12.85544333,184.48,184.39,17.83587379]
["bitfinex","SOLUSD",1734854270733,12.85544333,184.48,184.4,17.83587379]
["bitfinex","SOLUSD",1734854271462,12.85544333,184.48,184.38,19.83517379]
["bitfinex","SOLUSD",1734854273427,12.85544333,184.48,184.39,17.83587379]
["bitfinex","SOLUSD",1734854273926,12.85544333,184.48,184.38,19.83517379]
["bitfinex","SOLUSD",1734854277630,12.85544333,184.48,184.38,1.9993]
["bitfinex","SOLUSD",1734854278044,12.85544333,184.48,184.36,17.83587379]
["bitfinex","SOLUSD",1734854278250,12.85544333,184.48,184.37,17.83587379]
["bitfinex","SOLUSD",1734854279450,12.85544333,184.48,184.38,17.83587379]
["bitfinex","SOLUSD",1734854280352,12.85544333,184.48,184.4,17.83587379]
["bitfinex","SOLUSD",1734854280678,7.21978918,184.55,184.45,23.776884]
["bitfinex","SOLUSD",1734854280854,1.9831,184.55,184.47,17.83587379]
["bitfinex","SOLUSD",1734854281036,1.9831,184.55,184.46,17.83587379]
["bitfinex","SOLUSD",1734854281557,1.9831,184.62,184.52,17.83587379]
["bitfinex","SOLUSD",1734854281759,1.9831,184.62,184.53,17.83587379]
["bitfinex","SOLUSD",1734854282055,8.45248285,184.63,184.53,17.83587379]
["bitfinex","SOLUSD",1734854282353,8.45248285,184.63,184.54,17.83587379]
["bitfinex","SOLUSD",1734854282544,8.45248285,184.63,184.52,6.1097]
["bitfinex","SOLUSD",1734854282545,1.9831,184.66,184.56,17.83587379]
["bitfinex","SOLUSD",1734854282861,1.9831,184.66,184.56,41.61275779]
["bitfinex","SOLUSD",1734854283038,8.45248285,184.68,184.62,17.83587379]
["bitfinex","SOLUSD",1734854283236,8.45248285,184.68,184.63,17.83587379]
["bitfinex","SOLUSD",1734854283537,0.6748536,184.69,184.61,6.1714]
["bitfinex","SOLUSD",1734854283847,0.6748536,184.69,184.59,17.83587379]
["bitfinex","SOLUSD",1734854284157,0.6748536,184.69,184.57,6.1714]
["bitfinex","SOLUSD",1734854284345,0.6748536,184.69,184.56,23.776884]
["bitfinex","SOLUSD",1734854285029,23.776884,184.68,184.55,17.83587379]
["bitfinex","SOLUSD",1734854285454,23.776884,184.68,184.54,17.83587379]
["bitfinex","SOLUSD",1734854285656,20.0,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1734854286451,20.0,184.65,184.54,17.83587379]
["bitfinex","SOLUSD",1734854286661,20.0,184.63,184.54,17.83587379]
["bitfinex","SOLUSD",1734854287752,20.0,184.63,184.53,17.83587379]
["bitfinex","SOLUSD",1734854287964,20.0,184.63,184.52,24.00727379]
["bitfinex","SOLUSD",1734854289273,1.9094,184.62,184.51,17.83587379]
["bitfinex","SOLUSD",1734854289469,20.0,184.58,184.48,17.83587379]
["bitfinex","SOLUSD",1734854289636,1.9094,184.62,184.5,17.83587379]
["bitfinex","SOLUSD",1734854290362,1.9094,184.62,184.49,17.83587379]
["bitfinex","SOLUSD",1734854290672,20.0,184.58,184.49,17.83587379]
["bitfinex","SOLUSD",1734854290836,20.0,184.58,184.48,17.83587379]
["bitfinex","SOLUSD",1734854291337,20.0,184.58,184.47,17.83587379]
["bitfinex","SOLUSD",1734854291849,20.0,184.54,184.45,17.83587379]
["bitfinex","SOLUSD",1734854292054,20.0,184.54,184.43,17.83587379]
["bitfinex","SOLUSD",1734854292055,1.9094,184.53,184.43,17.83587379]
["bitfinex","SOLUSD",1734854292373,1.9094,184.53,184.4,17.83587379]
["bitfinex","SOLUSD",1734854292374,20.0,184.49,184.4,17.83587379]
["bitfinex","SOLUSD",1734854293053,20.0,184.49,184.36,17.83587379]
["bitfinex","SOLUSD",1734854293054,20.0,184.45,184.36,17.83587379]
["bitfinex","SOLUSD",1734854293251,20.0,184.45,184.34,17.83587379]
["bitfinex","SOLUSD",1734854293573,20.0,184.45,184.32,24.00727379]
["bitfinex","SOLUSD",1734854294067,1.8841,184.44,184.32,24.00727379]
["bitfinex","SOLUSD",1734854294268,23.776884,184.43,184.31,17.83587379]
["bitfinex","SOLUSD",1734854294659,1.8841,184.44,184.3,17.83587379]
["bitfinex","SOLUSD",1734854294850,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854295697,20.0,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854295980,20.0,184.36,184.25,17.83587379]
["bitfinex","SOLUSD",1734854296181,20.0,184.36,184.27,17.83587379]
["bitfinex","SOLUSD",1734854296655,20.0,184.4,184.31,17.83587379]
["bitfinex","SOLUSD",1734854296969,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854297169,20.0,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854297951,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854299576,20.0,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854300472,23.776884,184.43,184.28,20.0]
["bitfinex","SOLUSD",1734854300772,1.8841,184.44,184.35,17.83587379]
["bitfinex","SOLUSD",1734854303396,1.8841,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854303692,1.8841,184.44,184.35,17.83587379]
["bitfinex","SOLUSD",1734854304281,1.8841,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854305995,1.8841,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854309099,1.8841,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854310309,1.8841,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854313003,23.776884,184.43,184.31,17.83587379]
["bitfinex","SOLUSD",1734854313299,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854313475,20.0,184.4,184.31,17.83587379]
["bitfinex","SOLUSD",1734854315589,20.0,184.4,184.32,17.83587379]
["bitfinex","SOLUSD",1734854316309,1.8841,184.44,184.35,17.83587379]
["bitfinex","SOLUSD",1734854316683,1.8841,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854319601,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854320109,20.0,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854320409,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854322007,6.6239,184.39,184.29,17.83587379]
["bitfinex","SOLUSD",1734854323576,20.0,184.36,184.29,17.83587379]
["bitfinex","SOLUSD",1734854326015,20.0,184.36,184.28,17.83587379]
["bitfinex","SOLUSD",1734854327100,1.9721,184.35,184.27,17.83587379]
["bitfinex","SOLUSD",1734854327688,1.9721,184.35,184.26,17.83587379]
["bitfinex","SOLUSD",1734854327900,20.0,184.31,184.22,17.83587379]
["bitfinex","SOLUSD",1734854328479,1.9721,184.35,184.26,17.83587379]
["bitfinex","SOLUSD",1734854328680,1.9721,184.35,184.29,17.83587379]
["bitfinex","SOLUSD",1734854329595,1.9721,184.35,184.3,17.83587379]
["bitfinex","SOLUSD",1734854331027,6.6239,184.39,184.29,17.83587379]
["bitfinex","SOLUSD",1734854331185,6.6239,184.39,184.31,17.83587379]
["bitfinex","SOLUSD",1734854331600,6.6239,184.39,184.3,17.83587379]
["bitfinex","SOLUSD",1734854334021,1.9721,184.4,184.33,17.83587379]
["bitfinex","SOLUSD",1734854334316,6.3996,184.44,184.28,6.3261]
["bitfinex","SOLUSD",1734854334317,6.3996,184.44,184.36,17.83587379]
["bitfinex","SOLUSD",1734854334819,1.8575,184.45,184.37,17.83587379]
["bitfinex","SOLUSD",1734854335309,1.8575,184.45,184.38,17.83587379]
["bitfinex","SOLUSD",1734854336805,1.8575,184.45,184.37,17.83587379]
["bitfinex","SOLUSD",1734854337099,1.8575,184.45,184.36,17.83587379]
["bitfinex","SOLUSD",1734854337285,1.8575,184.45,184.33,17.83587379]
["bitfinex","SOLUSD",1734854337807,23.776884,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854338392,1.8575,184.45,184.33,17.83587379]
["bitfinex","SOLUSD",1734854338713,1.8575,184.45,184.34,17.83587379]
["bitfinex","SOLUSD",1734854338714,23.776884,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854339408,23.776884,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854339923,23.776884,184.4,184.28,17.83587379]
["bitfinex","SOLUSD",1734854340092,23.776884,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854340591,23.776884,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854341120,23.776884,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854343507,23.776884,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854345192,2.009,184.36,184.24,9.28722799]
["bitfinex","SOLUSD",1734854345397,2.009,184.36,184.26,17.83587379]
["bitfinex","SOLUSD",1734854348254,2.009,184.36,184.25,17.83587379]
["bitfinex","SOLUSD",1734854348421,2.009,184.36,184.24,17.83587379]
["bitfinex","SOLUSD",1734854348634,20.0,184.32,184.23,17.83587379]
["bitfinex","SOLUSD",1734854349099,20.0,184.3,184.23,17.83587379]
["bitfinex","SOLUSD",1734854349516,20.0,184.3,184.22,17.83587379]
["bitfinex","SOLUSD",1734854349712,20.0,184.3,184.21,17.83587379]
["bitfinex","SOLUSD",1734854349928,20.0,184.3,184.2,17.83587379]
["bitfinex","SOLUSD",1734854350339,23.776884,184.28,184.18,17.83587379]
["bitfinex","SOLUSD",1734854350504,20.0,184.25,184.16,17.83587379]
["bitfinex","SOLUSD",1734854353123,20.0,184.25,184.15,17.83587379]
["bitfinex","SOLUSD",1734854359035,4.1500916,184.29,184.18,17.83587379]
["bitfinex","SOLUSD",1734854359243,2.009,184.29,184.19,17.83587379]
["bitfinex","SOLUSD",1734854361140,2.009,184.29,184.2,17.83587379]
["bitfinex","SOLUSD",1734854361509,2.009,184.29,184.21,17.83587379]
["bitfinex","SOLUSD",1734854362253,2.009,184.29,184.17,0.81410799]
["bitfinex","SOLUSD",1734854362254,2.009,184.29,184.2,17.83587379]
["bitfinex","SOLUSD",1734854362739,22.009,184.29,184.2,17.83587379]
["bitfinex","SOLUSD",1734854363049,22.009,184.29,184.21,17.83587379]
["bitfinex","SOLUSD",1734854363428,2.009,184.29,184.21,17.83587379]
["bitfinex","SOLUSD",1734854364549,2.009,184.29,184.2,17.83587379]
["bitfinex","SOLUSD",1734854364751,2.009,184.29,184.17,37.83587379]
["bitfinex","SOLUSD",1734854365654,23.776884,184.28,184.17,37.83587379]
["bitfinex","SOLUSD",1734854366246,2.009,184.29,184.19,17.83587379]
["bitfinex","SOLUSD",1734854366457,2.009,184.29,184.23,17.83587379]
["bitfinex","SOLUSD",1734854367117,2.009,184.29,184.24,18.6498349]
["bitfinex","SOLUSD",1734854367323,1.9617,184.34,184.28,41.61275779]
["bitfinex","SOLUSD",1734854367630,6.4241,184.38,184.31,17.83587379]
["bitfinex","SOLUSD",1734854367819,1.9617,184.39,184.31,17.83587379]
["bitfinex","SOLUSD",1734854368013,1.9617,184.39,184.32,17.83587379]
["bitfinex","SOLUSD",1734854368254,1.9617,184.39,184.33,17.83587379]
["bitfinex","SOLUSD",1734854369354,19.28111879,184.43,184.34,17.83587379]
["bitfinex","SOLUSD",1734854370159,19.28111879,184.43,184.32,17.83587379]
["bitfinex","SOLUSD",1734854371924,19.28111879,184.43,184.33,17.83587379]
["bitfinex","SOLUSD",1734854372255,19.28111879,184.43,184.33,18.64938403]
["bitfinex","SOLUSD",1734854372627,19.28111879,184.43,184.33,17.83587379]
["bitfinex","SOLUSD",1734854373551,20.0,184.4,184.31,17.83587379]
["bitfinex","SOLUSD",1734854373736,23.776884,184.42,184.3,37.83587379]
["bitfinex","SOLUSD",1734854374343,23.776884,184.42,184.31,18.64951228]
["bitfinex","SOLUSD",1734854374726,23.776884,184.42,184.31,17.83587379]
["bitfinex","SOLUSD",1734854375351,20.0,184.4,184.32,17.83587379]
["bitfinex","SOLUSD",1734854375661,20.0,184.4,184.32,18.64948569]
["bitfinex","SOLUSD",1734854375963,20.0,184.4,184.33,17.83587379]
["bitfinex","SOLUSD",1734854376449,19.28111879,184.43,184.33,17.83587379]
["bitfinex","SOLUSD",1734854376843,19.28111879,184.43,184.32,17.83587379]
["bitfinex","SOLUSD",1734854378452,19.28111879,184.43,184.33,17.83587379]
["bitfinex","SOLUSD",1734854378852,12.85701879,184.43,184.35,17.83587379]
["bitfinex","SOLUSD",1734854379149,1.9617,184.44,184.36,17.83587379]
["bitfinex","SOLUSD",1734854380651,21.9617,184.44,184.36,17.83587379]
["bitfinex","SOLUSD",1734854381154,21.9617,184.44,184.35,17.83587379]
["bitfinex","SOLUSD",1734854381452,21.9617,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854381649,21.9617,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854382747,23.776884,184.43,184.32,17.83587379]
["bitfinex","SOLUSD",1734854382953,20.0,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854384455,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854385770,20.0,184.4,184.29,17.83587379]
["bitfinex","SOLUSD",1734854386431,20.0,184.4,184.3,17.83587379]
["bitfinex","SOLUSD",1734854386647,21.9617,184.44,184.32,17.83587379]
["bitfinex","SOLUSD",1734854386845,1.9617,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854388142,21.9617,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854388652,21.9617,184.44,184.33,18.64934388]
["bitfinex","SOLUSD",1734854388857,21.9617,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854393074,21.9617,184.44,184.35,17.83587379]
["bitfinex","SOLUSD",1734854393308,1.9617,184.44,184.37,17.83587379]
["bitfinex","SOLUSD",1734854394640,21.9617,184.44,184.35,17.83587379]
["bitfinex","SOLUSD",1734854395673,21.9617,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854396169,21.9617,184.44,184.34,17.83587379]
["bitfinex","SOLUSD",1734854398979,23.776884,184.43,184.32,17.83587379]
["bitfinex","SOLUSD",1734854399150,21.9617,184.44,184.36,17.83587379]
["bitfinex","SOLUSD",1734854399345,21.9617,184.44,184.37,17.83587379]
["bitfinex","SOLUSD",1734854399546,21.9617,184.44,184.36,17.83587379]
["bitfinex","SOLUSD",1734854399876,21.9617,184.44,184.35,17.83587379]
["bitfinex","SOLUSD",1734854401274,21.9617,184.44,184.33,17.83587379]
["bitfinex","SOLUSD",1734854402269,21.9617,184.44,184.33,34.91017418]
["bitfinex","SOLUSD",1734854405098,21.9617,184.44,184.33,11.13329018]
["bitfinex","SOLUSD",1734854405401,21.9617,184.44,184.35,11.13329018]
["bitfinex","SOLUSD",1734854405796,21.9617,184.44,184.34,11.13329018]
["bitfinex","SOLUSD",1734854406101,20.0,184.4,184.31,11.13329018]
["bitfinex","SOLUSD",1734854406398,20.0,184.4,184.29,11.13329018]
["bitfinex","SOLUSD",1734854406595,20.0,184.36,184.27,11.13329018]
["bitfinex","SOLUSD",1734854406800,20.0,184.36,184.24,11.94705934]
["bitfinex","SOLUSD",1734854406979,20.0,184.32,184.23,11.13329018]
["bitfinex","SOLUSD",1734854407287,1.8978,184.31,184.23,11.13329018]
["bitfinex","SOLUSD",1734854407477,1.8978,184.31,184.27,11.13329018]
["bitfinex","SOLUSD",1734854407674,1.8978,184.36,184.3,11.13329018]
["bitfinex","SOLUSD",1734854408265,1.8978,184.36,184.32,11.13329018]
["bitfinex","SOLUSD",1734854408677,1.8978,184.36,184.3,11.13329018]
["bitfinex","SOLUSD",1734854409572,21.8978,184.36,184.27,11.94696599]
["bitfinex","SOLUSD",1734854409770,23.776884,184.35,184.24,11.13329018]
["bitfinex","SOLUSD",1734854409974,20.0,184.32,184.24,11.13329018]
["bitfinex","SOLUSD",1734854410169,1.8978,184.36,184.28,11.13329018]
["bitfinex","SOLUSD",1734854410382,1.8978,184.36,184.3,11.13329018]
["bitfinex","SOLUSD",1734854410582,6.4559,184.44,184.35,11.13329018]
["bitfinex","SOLUSD",1734854410785,6.4559,184.44,184.37,11.13329018]
["bitfinex","SOLUSD",1734854411099,6.4559,184.44,184.28,1.9348]
["bitfinex","SOLUSD",1734854411100,6.4559,184.44,184.35,11.13329018]
["bitfinex","SOLUSD",1734854411271,6.4559,184.44,184.34,11.13329018]
["bitfinex","SOLUSD",1734854411674,6.4559,184.44,184.33,0.81337066]
["bitfinex","SOLUSD",1734854411868,6.4559,184.44,184.35,11.13329018]
["bitfinex","SOLUSD",1734854412090,6.4559,184.44,184.35,17.81138813]
["bitfinex","SOLUSD",1734854412592,6.4559,184.44,184.37,17.81138813]
["bitfinex","SOLUSD",1734854412807,6.4559,184.44,184.36,17.81138813]
["bitfinex","SOLUSD",1734854413177,1.8978,184.45,184.37,17.81138813]
["bitfinex","SOLUSD",1734854413377,1.8978,184.45,184.38,17.81138813]
["bitfinex","SOLUSD",1734854413604,1.8978,184.45,184.37,17.81138813]
["bitfinex","SOLUSD",1734854413785,1.8978,184.45,184.36,17.81138813]
["bitfinex","SOLUSD",1734854414298,1.8978,184.45,184.37,17.81138813]
["bitfinex","SOLUSD",1734854414614,8.3602,184.49,184.41,17.81138813]
["bitfinex","SOLUSD",1734854415694,1.9043,184.49,184.43,17.81138813]
["bitfinex","SOLUSD",1734854416079,1.9043,184.49,184.42,0.81315061]
["bitfinex","SOLUSD",1734854416403,1.9043,184.49,184.42,18.62453874]
["bitfinex","SOLUSD",1734854416802,1.9043,184.49,184.43,17.81138813]
["bitfinex","SOLUSD",1734854416980,1.9043,184.49,184.44,0.81299404]
["bitfinex","SOLUSD",1734854417188,8.1599,184.54,184.44,18.62438217]
["bitfinex","SOLUSD",1734854417381,8.1599,184.54,184.42,17.81138813]
["bitfinex","SOLUSD",1734854417699,8.1599,184.54,184.41,17.81138813]
["bitfinex","SOLUSD",1734854418610,8.1599,184.54,184.37,18.62458615]
["bitfinex","SOLUSD",1734854418611,43.776884,184.5,184.37,18.62458615]
["bitfinex","SOLUSD",1734854420080,20.0,184.49,184.37,17.81138813]
["bitfinex","SOLUSD",1734854420396,20.0,184.47,184.39,17.81138813]
["bitfinex","SOLUSD",1734854421603,1.9732,184.46,184.38,17.81138813]
["bitfinex","SOLUSD",1734854421807,1.9732,184.46,184.4,17.81138813]
["bitfinex","SOLUSD",1734854422184,1.9732,184.46,184.38,17.81138813]
["bitfinex","SOLUSD",1734854422492,14.9732,184.49,184.39,17.81138813]
["bitfinex","SOLUSD",1734854422681,23.776884,184.53,184.39,17.81138813]
["bitfinex","SOLUSD",1734854422891,23.776884,184.53,184.38,17.81138813]
["bitfinex","SOLUSD",1734854423089,23.776884,184.53,184.39,17.81138813]
["bitfinex","SOLUSD",1734854423410,23.776884,184.53,184.38,17.81138813]
["bitfinex","SOLUSD",1734854424314,23.776884,184.53,184.39,17.81138813]
["bitfinex","SOLUSD",1734854424608,20.0,184.5,184.39,18.62466021]
["bitfinex","SOLUSD",1734854425515,1.9732,184.49,184.39,18.62466021]
["bitfinex","SOLUSD",1734854426116,0.9732,184.49,184.39,18.62466021]
["bitfinex","SOLUSD",1734854426717,0.9732,184.49,184.39,17.81138813]
["bitfinex","SOLUSD",1734854427012,26.5252,184.45,184.34,17.81138813]
["bitfinex","SOLUSD",1734854427185,26.5252,184.45,184.33,18.62472648]
["bitfinex","SOLUSD",1734854427888,26.5252,184.45,184.34,17.81138813]
["bitfinex","SOLUSD",1734854428701,6.5252,184.45,184.38,17.81138813]
["bitfinex","SOLUSD",1734854429003,9.4266466,184.49,184.4,17.81138813]
["bitfinex","SOLUSD",1734854429210,0.9732,184.49,184.4,17.81138813]
["bitfinex","SOLUSD",1734854429591,0.9732,184.49,184.38,17.81138813]
["bitfinex","SOLUSD",1734854429793,0.9732,184.49,184.37,17.81138813]
["bitfinex","SOLUSD",1734854430189,0.9732,184.49,184.39,17.81138813]
["bitfinex","SOLUSD",1734854430614,20.0,184.47,184.39,17.81138813]
["bitfinex","SOLUSD",1734854430917,20.0,184.47,184.38,17.81138813]
["bitfinex","SOLUSD",1734854432913,0.9732,184.49,184.39,17.81138813]
["bitfinex","SOLUSD",1734854433221,0.9732,184.49,184.36,23.776884]
["bitfinex","SOLUSD",1734854433222,9.8364466,184.54,184.45,17.81138813]
["bitfinex","SOLUSD",1734854433606,9.8364466,184.54,184.42,17.81138813]
["bitfinex","SOLUSD",1734854433807,1.383,184.54,184.42,17.81138813]
["bitfinex","SOLUSD",1734854434002,1.383,184.54,184.41,17.81138813]
["bitfinex","SOLUSD",1734854434323,20.0,184.52,184.43,17.81138813]
["bitfinex","SOLUSD",1734854434628,20.0,184.52,184.44,18.62440087]
["bitfinex","SOLUSD",1734854434825,1.383,184.54,184.47,17.81138813]
["bitfinex","SOLUSD",1734854435127,6.5252,184.55,184.47,17.81138813]
["bitfinex","SOLUSD",1734854435128,12.84773843,184.57,184.48,17.81138813]
["bitfinex","SOLUSD",1734854435915,12.84773843,184.57,184.49,18.624275]
["bitfinex","SOLUSD",1734854436119,7.7258,184.59,184.5,17.81138813]
["bitfinex","SOLUSD",1734854437331,7.7258,184.59,184.51,18.62418126]
["bitfinex","SOLUSD",1734854437514,7.7258,184.59,184.52,17.81138813]
["bitfinex","SOLUSD",1734854437714,25.159884,184.63,184.52,17.81138813]
["bitfinex","SOLUSD",1734854437918,1.383,184.63,184.54,17.81138813]
["bitfinex","SOLUSD",1734854438909,1.383,184.63,184.52,17.81138813]
["bitfinex","SOLUSD",1734854439735,20.0,184.61,184.52,17.81138813]
["bitfinex","SOLUSD",1734854440030,20.0,184.61,184.51,0.8125954]
["bitfinex","SOLUSD",1734854440627,20.0,184.61,184.5,0.81277022]
["bitfinex","SOLUSD",1734854440932,20.0,184.61,184.5,18.62415835]
["bitfinex","SOLUSD",1734854442318,20.0,184.61,184.5,0.81277022]
["bitfinex","SOLUSD",1734854442645,1.383,184.63,184.46,0.81277809]
["bitfinex","SOLUSD",1734854442646,20.0,184.57,184.46,0.81277809]
["bitfinex","SOLUSD",1734854442804,6.5457,184.56,184.46,0.81277809]
["bitfinex","SOLUSD",1734854443113,6.5457,184.56,184.46,18.62416622]
["bitfinex","SOLUSD",1734854443716,6.5457,184.56,184.47,17.81138813]
["bitfinex","SOLUSD",1734854444027,6.5457,184.56,184.47,18.62423807]
["bitfinex","SOLUSD",1734854444833,6.5457,184.56,184.47,17.81138813]
["bitfinex","SOLUSD",1734854445334,20.0,184.57,184.47,17.81138813]
["bitfinex","SOLUSD",1734854445710,23.776884,184.6,184.48,0.12549]
["bitfinex","SOLUSD",1734854445909,8.4534466,184.66,184.54,17.81138813]
["bitfinex","SOLUSD",1734854446114,8.4534466,184.66,184.52,17.81138813]
["bitfinex","SOLUSD",1734854446522,1.4274,184.67,184.52,17.81138813]
["bitfinex","SOLUSD",1734854446717,1.4274,184.67,184.53,0.81265544]
["bitfinex","SOLUSD",1734854447226,1.4274,184.67,184.54,17.81138813]
["bitfinex","SOLUSD",1734854447430,1.4274,184.67,184.53,0.81265544]
["bitfinex","SOLUSD",1734854447431,1.4274,184.67,184.56,17.81138813]
["bitfinex","SOLUSD",1734854447611,1.4274,184.67,184.57,0.81238752]
["bitfinex","SOLUSD",1734854449352,1.4274,184.67,184.6,17.81138813]
["bitfinex","SOLUSD",1734854449640,1.4274,184.67,184.6,18.6236777]
["bitfinex","SOLUSD",1734854450041,0.6748536,184.69,184.6,18.6236777]
["bitfinex","SOLUSD",1734854450912,0.6748536,184.69,184.61,37.81138813]
["bitfinex","SOLUSD",1734854451110,0.6748536,184.69,184.62,0.81219586]
["bitfinex","SOLUSD",1734854453418,0.6748536,184.69,184.6,18.62363551]
["bitfinex","SOLUSD",1734854453617,0.6748536,184.69,184.61,17.81138813]
["bitfinex","SOLUSD",1734854454012,0.6748536,184.69,184.6,0.81224738]
["bitfinex","SOLUSD",1734854454213,0.6748536,184.69,184.66,17.81138813]
["bitfinex","SOLUSD",1734854455325,0.6748536,184.69,184.68,17.81138813]
["bitfinex","SOLUSD",1734854457032,0.6748536,184.69,184.68,67.73295026]
["bitfinex","SOLUSD",1734854457526,0.6748536,184.69,184.64,0.81166602]
["bitfinex","SOLUSD",1734854457730,0.6748536,184.69,184.63,17.81138813]
["bitfinex","SOLUSD",1734854458247,0.6748536,184.69,184.64,18.62351537]
["bitfinex","SOLUSD",1734854459238,0.6748536,184.69,184.64,17.81138813]
["bitfinex","SOLUSD",1734854459440,0.6748536,184.69,184.62,0.81214407]
["bitfinex","SOLUSD",1734854459638,6.6226,184.68,184.58,17.81138813]
["bitfinex","SOLUSD",1734854459961,20.0,184.65,184.53,0.81240093]
["bitfinex","SOLUSD",1734854460130,20.0,184.61,184.51,17.81138813]
["bitfinex","SOLUSD",1734854460331,20.0,184.61,184.5,17.81138813]
["bitfinex","SOLUSD",1734854460641,20.0,184.57,184.48,17.81138813]
["bitfinex","SOLUSD",1734854461032,20.0,184.57,184.47,17.81138813]
["bitfinex","SOLUSD",1734854461247,1.4274,184.67,184.38,17.811388]
["bitfinex","SOLUSD",1734854461248,23.776884,184.52,184.4,0.81298447]
["bitfinex","SOLUSD",1734854461549,20.0,184.49,184.38,35.62277613]
["bitfinex","SOLUSD",1734854461843,23.776884,184.48,184.36,17.81138813]
["bitfinex","SOLUSD",1734854462039,23.776884,184.44,184.34,28.94588926]
["bitfinex","SOLUSD",1734854462242,20.0,184.45,184.37,28.94588926]
["bitfinex","SOLUSD",1734854462428,20.0,184.49,184.42,28.94588926]
["bitfinex","SOLUSD",1734854462628,6.6226,184.56,184.44,28.94588926]
["bitfinex","SOLUSD",1734854462829,20.0,184.52,184.45,28.94588926]
["bitfinex","SOLUSD",1734854463037,20.0,184.52,184.46,28.94588926]
["bitfinex","SOLUSD",1734854463259,23.776884,184.55,184.47,28.94588926]
["bitfinex","SOLUSD",1734854463557,1.4274,184.61,184.42,0.81298154]
["bitfinex","SOLUSD",1734854463558,1.4274,184.61,184.49,28.94588926]
["bitfinex","SOLUSD",1734854463723,20.0,184.59,184.49,28.94588926]
["bitfinex","SOLUSD",1734854464250,1.4274,184.68,184.63,33.54745877]
["bitfinex","SOLUSD",1734854464426,2.86197191,184.69,184.63,32.12005877]
["bitfinex","SOLUSD",1734854464626,0.6748536,184.69,184.63,32.12005877]
["bitfinex","SOLUSD",1734854466251,23.776884,184.64,184.63,32.12005877]
["bitfinex","SOLUSD",1734854469162,0.6748536,184.69,184.63,32.12005877]
["bitfinex","SOLUSD",1734854471749,23.776884,184.68,184.63,32.12005877]
["bitfinex","SOLUSD",1734854471954,20.0,184.65,184.63,32.12005877]
["bitfinex","SOLUSD",1734854473432,23.776884,184.64,184.63,32.12005877]
["bitfinex","SOLUSD",1734854474456,23.776884,184.64,184.63,32.08585877]
["bitfinex","SOLUSD",1734854474660,23.776884,184.64,184.63,21.38225878]
["bitfinex","SOLUSD",1734854474836,23.776884,184.64,184.63,12.40077215]
["bitfinex","SOLUSD",1734854475038,23.776884,184.64,184.46,28.94588926]
["bitfinex","SOLUSD",1734854475244,20.0,184.57,184.46,28.94588926]
["bitfinex","SOLUSD",1734854475460,20.0,184.57,184.48,28.94588926]
["bitfinex","SOLUSD",1734854475884,20.0,184.53,184.46,28.94588926]
["bitfinex","SOLUSD",1734854477465,20.0,184.53,184.44,28.94588926]
["bitfinex","SOLUSD",1734854477466,23.776884,184.52,184.44,28.94588926]
["bitfinex","SOLUSD",1734854477762,20.0,184.49,184.4,36.78978926]
["bitfinex","SOLUSD",1734854477956,20.0,184.45,184.37,28.94588926]
["bitfinex","SOLUSD",1734854478851,20.0,184.41,184.35,28.94588926]
["bitfinex","SOLUSD",1734854479558,23.776884,184.57,184.34,37.29008926]
["bitfinex","SOLUSD",1734854479763,20.0,184.5,184.34,37.29008926]
["bitfinex","SOLUSD",1734854480139,20.0,184.46,184.34,37.29008926]
["bitfinex","SOLUSD",1734854480354,20.0,184.42,184.34,37.29008926]
["bitfinex","SOLUSD",1734854481165,20.0,184.54,184.34,37.29008926]
["bitfinex","SOLUSD",1734854481344,20.0,184.5,184.34,37.29008926]
["bitfinex","SOLUSD",1734854481853,20.0,184.46,184.34,37.29008926]
["bitfinex","SOLUSD",1734854482358,20.0,184.42,184.34,37.29008926]
["bitfinex","SOLUSD",1734854483239,20.0,184.49,184.34,37.29008926]
["bitfinex","SOLUSD",1734854483444,23.776884,184.48,184.34,37.29008926]
["bitfinex","SOLUSD",1734854483643,20.0,184.45,184.34,37.29008926]
["bitfinex","SOLUSD",1734854483952,20.0,184.49,184.34,37.29008926]
["bitfinex","SOLUSD",1734854483953,20.0,184.41,184.34,37.29008926]
["bitfinex","SOLUSD",1734854484358,20.0,184.49,184.34,37.29008926]
["bitfinex","SOLUSD",1734854484554,23.776884,184.48,184.34,37.29008926]
["bitfinex","SOLUSD",1734854484862,20.0,184.41,184.34,37.29008926]
["bitfinex","SOLUSD",1734854485770,20.0,184.49,184.34,37.29008926]
["bitfinex","SOLUSD",1734854486271,20.0,184.45,184.33,28.94588926]
["bitfinex","SOLUSD",1734854486462,23.89230723,184.52,184.28,8.5435]
["bitfinex","SOLUSD",1734854486463,20.0,184.37,184.28,1.9787]
["bitfinex","SOLUSD",1734854486769,20.0,184.33,184.24,28.94588926]
["bitfinex","SOLUSD",1734854486942,20.0,184.33,184.25,28.94588926]
["bitfinex","SOLUSD",1734854487138,20.0,184.33,184.28,28.94588926]
["bitfinex","SOLUSD",1734854487358,20.0,184.4,184.3,28.94588926]
["bitfinex","SOLUSD",1734854487565,23.776884,184.39,184.31,28.94588926]
["bitfinex","SOLUSD",1734854487766,20.0,184.36,184.31,28.94588926]
["bitfinex","SOLUSD",1734854488073,1.5606,184.46,184.34,28.94588926]
["bitfinex","SOLUSD",1734854488763,1.5606,184.46,184.32,28.94588926]
["bitfinex","SOLUSD",1734854489067,1.5606,184.46,184.34,28.94588926]
["bitfinex","SOLUSD",1734854489770,1.5606,184.46,184.33,28.94588926]
["bitfinex","SOLUSD",1734854490064,23.776884,184.45,184.29,28.94588926]
["bitfinex","SOLUSD",1734854490270,20.0,184.38,184.29,28.94588926]
["bitfinex","SOLUSD",1734854490570,20.0,184.38,184.32,28.94588926]
["bitfinex","SOLUSD",1734854491247,20.0,184.38,184.31,28.94588926]
["bitfinex","SOLUSD",1734854495458,20.0,184.38,184.32,28.94588926]
["bitfinex","SOLUSD",1734854496678,20.0,184.38,184.31,28.94588926]
["bitfinex","SOLUSD",1734854496879,20.0,184.38,184.32,28.94588926]
["bitfinex","SOLUSD",1734854497581,1.5606,184.46,184.36,28.94588926]
["bitfinex","SOLUSD",1734854497756,1.5606,184.51,184.38,28.94588926]
["bitfinex","SOLUSD",1734854498067,1.5606,184.51,184.37,28.94588926]
["bitfinex","SOLUSD",1734854498582,1.5606,184.51,184.39,28.94588926]
["bitfinex","SOLUSD",1734854498883,1.5606,184.51,184.4,28.94588926]
["bitfinex","SOLUSD",1734854499483,1.5606,184.51,184.42,28.94588926]
["bitfinex","SOLUSD",1734854500879,20.0,184.49,184.42,28.94588926]
["bitfinex","SOLUSD",1734854501555,20.0,184.49,184.41,28.94588926]
["bitfinex","SOLUSD",1734854503264,20.0,184.49,184.43,28.94588926]
["bitfinex","SOLUSD",1734854503668,20.0,184.49,184.42,0.81308668]
["bitfinex","SOLUSD",1734854503669,20.0,184.49,184.42,28.94588926]
["bitfinex","SOLUSD",1734854504785,20.0,184.49,184.4,28.94588926]
["bitfinex","SOLUSD",1734854504971,23.776884,184.48,184.39,28.94588926]
["bitfinex","SOLUSD",1734854505668,12.85241556,184.52,184.46,28.94588926]
["bitfinex","SOLUSD",1734854505857,0.2362,184.6,184.46,28.94588926]
["bitfinex","SOLUSD",1734854506061,0.2362,184.6,184.47,28.94588926]
["bitfinex","SOLUSD",1734854507186,0.2362,184.6,184.48,29.75877175]
["bitfinex","SOLUSD",1734854507369,0.2362,184.6,184.49,28.94588926]
["bitfinex","SOLUSD",1734854508454,24.013084,184.6,184.49,28.94588926]
["bitfinex","SOLUSD",1734854508882,1.5606,184.61,184.5,28.94588926]
["bitfinex","SOLUSD",1734854509586,1.5606,184.61,184.49,28.94588926]
["bitfinex","SOLUSD",1734854509789,1.5606,184.61,184.5,28.94588926]
["bitfinex","SOLUSD",1734854510285,20.0,184.57,184.5,28.94588926]
["bitfinex","SOLUSD",1734854510590,0.2362,184.65,184.54,28.94588926]
["bitfinex","SOLUSD",1734854510773,1.5606,184.66,184.56,28.94588926]
["bitfinex","SOLUSD",1734854511083,0.2362,184.7,184.57,0.81247599]
["bitfinex","SOLUSD",1734854511467,0.2362,184.7,184.56,28.94588926]
["bitfinex","SOLUSD",1734854512364,0.2362,184.7,184.57,29.75832114]
["bitfinex","SOLUSD",1734854512689,23.776884,184.68,184.57,29.75832114]
["bitfinex","SOLUSD",1734854513073,23.776884,184.68,184.56,28.94588926]
["bitfinex","SOLUSD",1734854513588,20.0,184.65,184.55,28.94588926]
["bitfinex","SOLUSD",1734854513784,20.0,184.65,184.56,0.81247825]
["bitfinex","SOLUSD",1734854514791,20.0,184.65,184.56,29.75836751]
["bitfinex","SOLUSD",1734854516579,20.0,184.65,184.57,28.94588926]
["bitfinex","SOLUSD",1734854516782,20.0,184.65,184.57,29.75832331]
["bitfinex","SOLUSD",1734854517772,20.0,184.65,184.57,28.94588926]
["bitfinex","SOLUSD",1734854518294,20.0,184.65,184.58,29.75831994]
["bitfinex","SOLUSD",1734854518670,0.2362,184.7,184.58,29.75831994]
["bitfinex","SOLUSD",1734854519496,0.2362,184.7,184.59,28.94588926]
["bitfinex","SOLUSD",1734854519678,0.2362,184.7,184.6,0.81230045]
["bitfinex","SOLUSD",1734854520596,0.2362,184.7,184.6,29.75818971]
["bitfinex","SOLUSD",1734854520783,1.5606,184.71,184.6,0.81230045]
["bitfinex","SOLUSD",1734854521098,1.5606,184.71,184.59,0.81235896]
["bitfinex","SOLUSD",1734854521288,2.20771892,184.74,184.62,20.0]
["bitfinex","SOLUSD",1734854521487,1.5606,184.77,184.66,28.94588926]
["bitfinex","SOLUSD",1734854521694,1.5606,184.77,184.66,29.75789048]
["bitfinex","SOLUSD",1734854523678,1.5606,184.77,184.63,37.02448926]
["bitfinex","SOLUSD",1734854523989,1.5606,184.77,184.63,8.0786]
["bitfinex","SOLUSD",1734854525001,1.5606,184.77,184.63,37.02448926]
["bitfinex","SOLUSD",1734854525179,1.5606,184.77,184.64,0.81213082]
["bitfinex","SOLUSD",1734854525495,1.5606,184.77,184.64,29.75802008]
["bitfinex","SOLUSD",1734854527302,1.5606,184.77,184.65,28.94588926]
["bitfinex","SOLUSD",1734854528300,1.5606,184.77,184.66,0.81207665]
["bitfinex","SOLUSD",1734854528614,1.5606,184.77,184.65,28.94588926]
["bitfinex","SOLUSD",1734854529800,1.5606,184.77,184.66,29.75793562]
["bitfinex","SOLUSD",1734854529993,0.162,184.79,184.68,81.79415252]
["bitfinex","SOLUSD",1734854530193,0.162,184.79,184.69,23.902374]
["bitfinex","SOLUSD",1734854530394,0.162,184.79,184.76,17.73701724]
["bitfinex","SOLUSD",1734854531211,0.162,184.79,184.73,17.73701724]
["bitfinex","SOLUSD",1734854532989,0.162,184.79,184.75,17.73701724]
["bitfinex","SOLUSD",1734854533390,0.162,184.79,184.78,17.73701724]
["bitfinex","SOLUSD",1734854533611,0.162,184.79,184.77,17.73701724]
["bitfinex","SOLUSD",1734854533788,0.162,184.79,184.76,17.73701724]
["bitfinex","SOLUSD",1734854533989,0.162,184.79,184.75,28.81894485]
["bitfinex","SOLUSD",1734854534595,0.162,184.79,184.76,28.81894485]
["bitfinex","SOLUSD",1734854534905,0.162,184.79,184.77,28.81894485]
["bitfinex","SOLUSD",1734854535611,0.162,184.79,184.78,28.81894485]
["bitfinex","SOLUSD",1734854537720,0.162,184.79,184.77,28.81894485]
["bitfinex","SOLUSD",1734854538015,0.162,184.79,184.78,28.81894485]
["bitfinex","SOLUSD",1734854538435,0.162,184.79,184.75,0.81165198]
["bitfinex","SOLUSD",1734854538605,0.162,184.79,184.73,28.81894485]
["bitfinex","SOLUSD",1734854539124,0.162,184.79,184.74,28.81894485]
["bitfinex","SOLUSD",1734854539337,0.162,184.79,184.77,28.81894485]
["bitfinex","SOLUSD",1734854539824,0.162,184.79,184.76,28.81894485]
["bitfinex","SOLUSD",1734854541637,0.162,184.79,184.78,28.81894485]
["bitfinex","SOLUSD",1734854545939,0.162,184.79,184.77,0.81158767]
["bitfinex","SOLUSD",1734854546143,0.162,184.79,184.73,28.81894485]
["bitfinex","SOLUSD",1734854546633,0.162,184.79,184.78,28.81894485]
["bitfinex","SOLUSD",1734854548321,0.162,184.79,184.78,31.59382654]
["bitfinex","SOLUSD",1734854549542,0.162,184.79,184.78,61.62960054]
["bitfinex","SOLUSD",1734854551219,0.6748536,184.87,184.83,0.12549]
["bitfinex","SOLUSD",1734854551431,0.6748536,184.87,184.86,28.81894485]
["bitfinex","SOLUSD",1734854552718,0.6748536,184.87,184.85,28.81894485]
["bitfinex","SOLUSD",1734854553221,0.6748536,184.87,184.86,0.81119928]
["bitfinex","SOLUSD",1734854555921,0.6748536,184.87,184.85,0.81115823]
["bitfinex","SOLUSD",1734854556239,0.6748536,184.87,184.78,8.0969]
["bitfinex","SOLUSD",1734854556240,0.6748536,184.87,184.81,17.72146419]
["bitfinex","SOLUSD",1734854556425,0.6748536,184.87,184.82,0.8113572]
["bitfinex","SOLUSD",1734854556841,0.6748536,184.87,184.82,18.53282139]
["bitfinex","SOLUSD",1734854557047,0.6748536,184.87,184.84,17.72146419]
["bitfinex","SOLUSD",1734854557336,0.6748536,184.87,184.85,18.53266012]
["bitfinex","SOLUSD",1734854557928,0.6748536,184.87,184.86,17.72146419]
["bitfinex","SOLUSD",1734854560164,0.6748536,184.87,184.86,28.78268088]
["bitfinex","SOLUSD",1734854561058,0.6748536,184.87,184.84,28.78268088]
["bitfinex","SOLUSD",1734854561369,0.6748536,184.87,184.85,29.59387643]
["bitfinex","SOLUSD",1734854562666,0.6748536,184.87,184.86,28.78268088]
["bitfinex","SOLUSD",1734854562881,0.6748536,184.87,184.86,0.81106078]
["bitfinex","SOLUSD",1734854563034,20.0,184.83,184.73,37.15248088]
["bitfinex","SOLUSD",1734854563355,20.0,184.83,184.73,8.3698]
["bitfinex","SOLUSD",1734854563539,20.0,184.83,184.74,29.59438273]
["bitfinex","SOLUSD",1734854563854,20.0,184.83,184.75,28.78268088]
["bitfinex","SOLUSD",1734854564072,0.6748536,184.87,184.77,28.78268088]
["bitfinex","SOLUSD",1734854564445,0.6748536,184.87,184.76,29.59422553]
["bitfinex","SOLUSD",1734854565760,0.6748536,184.87,184.78,28.78268088]
["bitfinex","SOLUSD",1734854565996,0.6748536,184.87,184.79,28.78268088]
["bitfinex","SOLUSD",1734854566959,0.6748536,184.87,184.81,28.78268088]
["bitfinex","SOLUSD",1734854568270,0.6748536,184.87,184.74,0.81130825]
["bitfinex","SOLUSD",1734854568271,0.6748536,184.87,184.86,28.78268088]
["bitfinex","SOLUSD",1734854568982,0.6748536,184.87,184.85,29.59384393]
["bitfinex","SOLUSD",1734854569278,0.6748536,184.87,184.85,0.81116305]
["bitfinex","SOLUSD",1734854570189,0.6748536,184.87,184.85,29.59384393]
["bitfinex","SOLUSD",1734854571194,0.6748536,184.87,184.86,28.78268088]
["bitfinex","SOLUSD",1734854572990,0.6748536,184.87,184.86,52.55956488]
["bitfinex","SOLUSD",1734854573311,0.6748536,184.87,184.85,29.59384393]
["bitfinex","SOLUSD",1734854573676,0.6748536,184.87,184.86,28.78268088]
["bitfinex","SOLUSD",1734854573869,0.6748536,184.87,184.85,29.59384393]
["bitfinex","SOLUSD",1734854575294,0.6748536,184.87,184.82,28.78268088]
["bitfinex","SOLUSD",1734854575479,0.6748536,184.87,184.81,28.78268088]
["bitfinex","SOLUSD",1734854576013,0.6748536,184.87,184.82,29.59398293]
["bitfinex","SOLUSD",1734854576187,0.6748536,184.87,184.84,28.78268088]
["bitfinex","SOLUSD",1734854576382,0.6748536,184.87,184.85,0.81118225]
["bitfinex","SOLUSD",1734854576976,0.6748536,184.87,184.86,28.78268088]
["bitfinex","SOLUSD",1734854578025,0.6748536,184.87,184.86,37.27597088]
["bitfinex","SOLUSD",1734854578188,0.16,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734854578387,0.16,184.94,184.91,28.78268088]
["bitfinex","SOLUSD",1734854578586,0.16,184.94,184.92,0.81084813]
["bitfinex","SOLUSD",1734854581500,0.16,184.94,184.93,28.78268088]
["bitfinex","SOLUSD",1734854582207,0.16,184.94,184.92,0.81084813]
["bitfinex","SOLUSD",1734854584422,0.16,184.94,184.92,18.51117622]
["bitfinex","SOLUSD",1734854584618,0.16,184.94,184.92,0.81084813]
["bitfinex","SOLUSD",1734854585045,0.16,184.94,184.9,0.81094277]
["bitfinex","SOLUSD",1734854585540,0.16,184.94,184.91,17.70032809]
["bitfinex","SOLUSD",1734854585742,0.16,184.94,184.92,0.81077496]
["bitfinex","SOLUSD",1734854586303,0.16,184.94,184.88,17.70032809]
["bitfinex","SOLUSD",1734854586604,0.16,184.94,184.89,0.81100726]
["bitfinex","SOLUSD",1734854587242,0.16,184.94,184.89,18.51133535]
["bitfinex","SOLUSD",1734854587411,0.16,184.94,184.9,17.70032809]
["bitfinex","SOLUSD",1734854587602,0.16,184.94,184.91,0.81084845]
["bitfinex","SOLUSD",1734854588101,0.16,184.94,184.91,18.51117654]
["bitfinex","SOLUSD",1734854588305,0.16,184.94,184.91,0.81084845]
["bitfinex","SOLUSD",1734854588504,0.16,184.94,184.91,18.51117654]
["bitfinex","SOLUSD",1734854588723,0.16,184.94,184.92,17.70032809]
["bitfinex","SOLUSD",1734854588913,0.16,184.94,184.93,0.81067716]
["bitfinex","SOLUSD",1734854595326,0.16,184.94,184.93,18.51100525]
["bitfinex","SOLUSD",1734854595839,0.16,184.94,184.93,0.81067716]
["bitfinex","SOLUSD",1734854596705,0.16,184.94,184.93,42.28788925]
["bitfinex","SOLUSD",1734854597004,0.16,184.94,184.93,50.78767925]
["bitfinex","SOLUSD",1734854598545,0.16,184.94,184.93,50.66218925]
["bitfinex","SOLUSD",1734854598905,0.16,184.94,184.93,24.87310525]
["bitfinex","SOLUSD",1734854599106,0.16,184.94,184.93,0.81067716]
["bitfinex","SOLUSD",1734854599305,0.16,184.94,184.92,18.51104573]
["bitfinex","SOLUSD",1734854599536,0.16,184.94,184.93,17.70032809]
["bitfinex","SOLUSD",1734854600355,0.16,184.94,184.93,41.47721209]
["bitfinex","SOLUSD",1734854600552,0.16,184.94,184.92,18.51104573]
["bitfinex","SOLUSD",1734854600733,0.16,184.94,184.92,0.81071764]
["bitfinex","SOLUSD",1734854601063,0.16,184.94,184.92,18.51104573]
["bitfinex","SOLUSD",1734854602059,0.16,184.94,184.92,0.81071764]
["bitfinex","SOLUSD",1734854603741,0.16,184.94,184.93,18.5110945]
["bitfinex","SOLUSD",1734854604143,0.16,184.94,184.93,42.2879785]
["bitfinex","SOLUSD",1734854604720,0.16,184.94,184.93,42.4134685]
["bitfinex","SOLUSD",1734854606324,0.157,185.04,184.98,20.0]
["bitfinex","SOLUSD",1734854606532,0.157,185.04,184.99,18.5107296]
["bitfinex","SOLUSD",1734854606728,0.157,185.04,185.0,17.70032809]
["bitfinex","SOLUSD",1734854606928,0.157,185.04,185.01,0.81035487]
["bitfinex","SOLUSD",1734854607367,0.157,185.04,185.01,18.51068296]
["bitfinex","SOLUSD",1734854608791,0.157,185.04,185.02,17.70032809]
["bitfinex","SOLUSD",1734854609087,0.157,185.04,185.03,0.81028886]
["bitfinex","SOLUSD",1734854610981,0.157,185.04,185.03,18.51061695]
["bitfinex","SOLUSD",1734854612652,0.157,185.04,185.03,42.28750095]
["bitfinex","SOLUSD",1734854612846,0.157,185.04,185.03,60.11331904]
["bitfinex","SOLUSD",1734854613588,0.157,185.04,185.03,18.51061695]
["bitfinex","SOLUSD",1734854616069,0.157,185.04,184.96,0.81036163]
["bitfinex","SOLUSD",1734854616265,0.157,185.04,184.93,17.70032809]
["bitfinex","SOLUSD",1734854616456,0.157,185.04,184.94,0.810795]
["bitfinex","SOLUSD",1734854617482,0.157,185.04,184.93,0.81078267]
["bitfinex","SOLUSD",1734854617682,23.776884,185.0,184.88,0.8108215]
["bitfinex","SOLUSD",1734854618055,20.0,185.01,184.88,0.8108215]
["bitfinex","SOLUSD",1734854618261,20.0,184.99,184.89,17.70032809]
["bitfinex","SOLUSD",1734854618457,20.0,184.99,184.9,0.81095375]
["bitfinex","SOLUSD",1734854619477,2.6267,185.03,184.91,18.51125665]
["bitfinex","SOLUSD",1734854619982,23.776884,185.02,184.89,17.70032809]
["bitfinex","SOLUSD",1734854620168,20.0,184.99,184.9,0.81101063]
["bitfinex","SOLUSD",1734854622167,22.6267,185.03,184.9,18.51133872]
["bitfinex","SOLUSD",1734854622783,22.6267,185.03,184.91,17.70032809]
["bitfinex","SOLUSD",1734854622784,0.9042,185.03,184.91,17.70032809]
["bitfinex","SOLUSD",1734854623082,0.9042,185.03,184.93,17.70032809]
["bitfinex","SOLUSD",1734854623286,0.9042,185.03,184.94,0.81080074]
["bitfinex","SOLUSD",1734854624266,0.9042,185.03,184.92,0.81080959]
["bitfinex","SOLUSD",1734854625486,0.9042,185.03,184.9,17.70032809]
["bitfinex","SOLUSD",1734854625694,0.9042,185.03,184.91,18.51126703]
["bitfinex","SOLUSD",1734854625876,0.9042,185.03,184.92,17.70032809]
["bitfinex","SOLUSD",1734854626069,0.9042,185.03,184.93,0.81079955]
["bitfinex","SOLUSD",1734854626487,0.9042,185.03,184.93,18.51112764]
["bitfinex","SOLUSD",1734854626686,0.157,185.04,184.95,26.04102809]
["bitfinex","SOLUSD",1734854626888,0.157,185.04,184.98,17.70032809]
["bitfinex","SOLUSD",1734854627196,0.157,185.04,184.99,18.51082812]
["bitfinex","SOLUSD",1734854628372,0.157,185.04,185.02,17.70032809]
["bitfinex","SOLUSD",1734854628572,0.157,185.04,185.03,18.51064094]
["bitfinex","SOLUSD",1734854629387,0.157,185.04,185.03,0.81031285]
["bitfinex","SOLUSD",1734854630170,0.157,185.04,185.01,0.81041787]
["bitfinex","SOLUSD",1734854631898,0.157,185.04,185.01,29.54834455]
["bitfinex","SOLUSD",1734854635697,0.157,185.04,185.01,0.81041787]
["bitfinex","SOLUSD",1734854635991,0.157,185.04,184.98,0.81039372]
["bitfinex","SOLUSD",1734854636794,0.157,185.04,184.99,28.73792668]
["bitfinex","SOLUSD",1734854637097,0.157,185.04,185.01,28.73792668]
["bitfinex","SOLUSD",1734854637304,0.157,185.04,185.02,0.81037345]
["bitfinex","SOLUSD",1734854638578,0.157,185.04,185.03,28.73792668]
["bitfinex","SOLUSD",1734854638898,0.157,185.04,185.02,29.54830013]
["bitfinex","SOLUSD",1734854640683,0.157,185.04,184.99,0.81045096]
["bitfinex","SOLUSD",1734854641994,0.157,185.04,185.01,28.73792668]
["bitfinex","SOLUSD",1734854642184,0.157,185.04,185.02,0.81040899]
["bitfinex","SOLUSD",1734854642380,0.157,185.04,185.02,29.54833567]
["bitfinex","SOLUSD",1734854642799,0.157,185.04,185.03,28.73792668]
["bitfinex","SOLUSD",1734854643192,0.157,185.04,185.03,38.03292609]
["bitfinex","SOLUSD",1734854643583,0.157,185.04,185.03,107.91111009]
["bitfinex","SOLUSD",1734854643783,0.157,185.04,185.03,135.83883736]
["bitfinex","SOLUSD",1734854645078,0.157,185.04,185.03,107.10091068]
["bitfinex","SOLUSD",1734854645400,0.157,185.04,185.03,74.51091068]
["bitfinex","SOLUSD",1734854645603,0.157,185.04,185.03,75.32101927]
["bitfinex","SOLUSD",1734854647082,0.179,185.08,185.03,75.32101927]
["bitfinex","SOLUSD",1734854647083,0.179,185.08,185.07,20.0]
["bitfinex","SOLUSD",1734854647293,0.179,185.08,185.07,73.32477347]
["bitfinex","SOLUSD",1734854648183,0.14,185.15,185.12,20.0]
["bitfinex","SOLUSD",1734854648506,0.14,185.15,185.14,28.73792668]
["bitfinex","SOLUSD",1734854650198,0.14,185.15,185.14,17.6504305]
["bitfinex","SOLUSD",1734854652119,0.14,185.15,185.14,41.4273145]
["bitfinex","SOLUSD",1734854652921,0.9041,185.3,185.15,13.5025]
["bitfinex","SOLUSD",1734854653124,0.193,185.32,185.18,37.6504305]
["bitfinex","SOLUSD",1734854653331,0.193,185.32,185.18,38.4599241]
["bitfinex","SOLUSD",1734854654236,0.193,185.32,185.18,62.3622981]
["bitfinex","SOLUSD",1734854654521,5.36e-05,185.23,185.19,13.4996]
["bitfinex","SOLUSD",1734854654688,5.36e-05,185.23,185.22,17.6504305]
["bitfinex","SOLUSD",1734854654886,5.36e-05,185.23,185.22,36.11020153]
["bitfinex","SOLUSD",1734854655500,5.36e-05,185.23,185.22,18.45977103]
["bitfinex","SOLUSD",1734854655825,5.36e-05,185.23,185.22,17.6504305]
["bitfinex","SOLUSD",1734854656000,5.36e-05,185.23,185.22,59.077745]
["bitfinex","SOLUSD",1734854656398,5.36e-05,185.23,185.22,72.575145]
["bitfinex","SOLUSD",1734854658302,0.6748536,185.41,185.27,23.776884]
["bitfinex","SOLUSD",1734854658502,0.6748536,185.41,185.33,17.6504305]
["bitfinex","SOLUSD",1734854658725,0.6748536,185.41,185.28,0.80905924]
["bitfinex","SOLUSD",1734854658726,0.6748536,185.41,185.32,17.6504305]
["bitfinex","SOLUSD",1734854658909,0.6748536,185.41,185.33,0.80908746]
["bitfinex","SOLUSD",1734854659313,0.518,185.4,185.33,18.45951796]
["bitfinex","SOLUSD",1734854659522,0.518,185.4,185.33,0.80908746]
["bitfinex","SOLUSD",1734854660118,0.518,185.4,185.3,17.6504305]
["bitfinex","SOLUSD",1734854660435,3.3025,185.39,185.27,0.80922525]
["bitfinex","SOLUSD",1734854660801,0.346,185.38,185.28,17.6504305]
["bitfinex","SOLUSD",1734854661050,0.346,185.38,185.31,17.6504305]
["bitfinex","SOLUSD",1734854661343,0.346,185.38,185.32,0.80907016]
["bitfinex","SOLUSD",1734854661804,0.346,185.38,185.33,17.6504305]
["bitfinex","SOLUSD",1734854662011,0.346,185.38,185.34,0.80903691]
["bitfinex","SOLUSD",1734854662247,0.346,185.38,185.34,18.45946741]
["bitfinex","SOLUSD",1734854662902,0.346,185.38,185.34,0.80903691]
["bitfinex","SOLUSD",1734854663341,0.346,185.38,185.33,0.8090918]
["bitfinex","SOLUSD",1734854663922,0.346,185.38,185.3,17.6504305]
["bitfinex","SOLUSD",1734854664109,0.346,185.38,185.24,0.80918015]
["bitfinex","SOLUSD",1734854664309,3.3025,185.37,185.26,17.6504305]
["bitfinex","SOLUSD",1734854664543,3.3025,185.37,185.27,0.80935979]
["bitfinex","SOLUSD",1734854664714,0.346,185.36,185.27,18.45979029]
["bitfinex","SOLUSD",1734854664929,0.346,185.36,185.3,17.6504305]
["bitfinex","SOLUSD",1734854665307,0.346,185.36,185.29,17.6504305]
["bitfinex","SOLUSD",1734854665502,0.346,185.36,185.3,18.45960628]
["bitfinex","SOLUSD",1734854666138,0.346,185.36,185.31,28.6460232]
["bitfinex","SOLUSD",1734854666350,0.346,185.36,185.32,0.80906586]
["bitfinex","SOLUSD",1734854666509,0.346,185.36,185.35,28.6460232]
["bitfinex","SOLUSD",1734854668453,0.346,185.36,185.34,28.6460232]
["bitfinex","SOLUSD",1734854668659,0.346,185.36,185.35,0.80895068]
["bitfinex","SOLUSD",1734854669959,0.346,185.36,185.31,28.6460232]
["bitfinex","SOLUSD",1734854670271,0.346,185.36,185.27,13.4937]
["bitfinex","SOLUSD",1734854670272,0.346,185.36,185.32,29.45508914]
["bitfinex","SOLUSD",1734854670443,0.346,185.36,185.32,0.80906594]
["bitfinex","SOLUSD",1734854671062,0.346,185.36,185.31,0.80906584]
["bitfinex","SOLUSD",1734854671234,0.346,185.36,185.31,29.45508904]
["bitfinex","SOLUSD",1734854671872,0.346,185.36,185.32,28.6460232]
["bitfinex","SOLUSD",1734854672035,0.346,185.36,185.33,0.80901058]
["bitfinex","SOLUSD",1734854675342,0.346,185.36,185.26,28.6460232]
["bitfinex","SOLUSD",1734854675580,23.776884,185.33,185.23,0.80926499]
["bitfinex","SOLUSD",1734854675942,0.193,185.32,185.24,28.6460232]
["bitfinex","SOLUSD",1734854676268,0.193,185.32,185.25,29.45535778]
["bitfinex","SOLUSD",1734854676693,0.193,185.32,185.26,28.6460232]
["bitfinex","SOLUSD",1734854676855,0.193,185.32,185.27,29.45525465]
["bitfinex","SOLUSD",1734854677189,0.193,185.32,185.29,28.6460232]
["bitfinex","SOLUSD",1734854677352,0.193,185.32,185.3,29.45512331]
["bitfinex","SOLUSD",1734854677557,0.193,185.32,185.3,0.80910011]
["bitfinex","SOLUSD",1734854677754,0.193,185.32,185.3,29.45512331]
["bitfinex","SOLUSD",1734854678376,0.193,185.32,185.31,28.6460232]
["bitfinex","SOLUSD",1734854678544,0.193,185.32,185.31,29.45506819]
["bitfinex","SOLUSD",1734854678744,0.193,185.32,185.31,0.80904499]
["bitfinex","SOLUSD",1734854679774,0.193,185.32,185.3,0.80920065]
["bitfinex","SOLUSD",1734854680970,0.193,185.32,185.29,0.8092177]
["bitfinex","SOLUSD",1734854681742,0.193,185.32,185.27,0.8091831]
["bitfinex","SOLUSD",1734854682147,0.193,185.32,185.25,0.80934065]
["bitfinex","SOLUSD",1734854682490,1.0984,185.32,185.19,28.6460232]
["bitfinex","SOLUSD",1734854682662,23.776884,185.31,185.18,0.80959911]
["bitfinex","SOLUSD",1734854682866,20.0,185.28,185.18,0.80959911]
["bitfinex","SOLUSD",1734854683081,23.776884,185.27,185.18,0.80959911]
["bitfinex","SOLUSD",1734854683759,23.776884,185.27,185.16,0.80979211]
["bitfinex","SOLUSD",1734854683972,27.079384,185.23,185.14,0.80979989]
["bitfinex","SOLUSD",1734854684180,3.3025,185.23,185.12,0.80993992]
["bitfinex","SOLUSD",1734854684574,23.776884,185.22,185.12,0.80993992]
["bitfinex","SOLUSD",1734854684959,20.0,185.19,185.09,0.80998698]
["bitfinex","SOLUSD",1734854685974,20.0,185.19,185.09,29.45601018]
["bitfinex","SOLUSD",1734854686196,3.3025,185.23,185.12,28.6460232]
["bitfinex","SOLUSD",1734854686379,3.3025,185.23,185.13,29.45589877]
["bitfinex","SOLUSD",1734854687057,2.3971,185.27,185.16,28.6460232]
["bitfinex","SOLUSD",1734854687258,2.3971,185.27,185.17,0.80970285]
["bitfinex","SOLUSD",1734854687666,2.3971,185.27,185.17,29.45572605]
["bitfinex","SOLUSD",1734854687861,2.3971,185.27,185.17,0.80970285]
["bitfinex","SOLUSD",1734854688274,2.3971,185.27,185.17,29.45572605]
["bitfinex","SOLUSD",1734854689483,2.3971,185.27,185.17,0.80970285]
["bitfinex","SOLUSD",1734854689669,2.3971,185.27,185.18,0.80973884]
["bitfinex","SOLUSD",1734854689865,23.776884,185.26,185.16,0.80973884]
["bitfinex","SOLUSD",1734854690584,2.3971,185.27,185.16,29.45576204]
["bitfinex","SOLUSD",1734854694693,2.3971,185.27,185.17,28.6460232]
["bitfinex","SOLUSD",1734854694999,2.3971,185.27,185.18,0.80970764]
["bitfinex","SOLUSD",1734854695790,2.3971,185.27,185.18,29.45573084]
["bitfinex","SOLUSD",1734854696083,0.9146,185.28,185.19,28.6460232]
["bitfinex","SOLUSD",1734854696287,0.9146,185.28,185.2,0.8095822]
["bitfinex","SOLUSD",1734854697671,0.9146,185.28,185.2,29.4556054]
["bitfinex","SOLUSD",1734854697872,2.5901,185.32,185.2,29.4556054]
["bitfinex","SOLUSD",1734854698071,2.5901,185.32,185.21,28.6460232]
["bitfinex","SOLUSD",1734854698288,2.5901,185.32,185.22,29.45551576]
["bitfinex","SOLUSD",1734854699591,2.5901,185.32,185.24,28.6460232]
["bitfinex","SOLUSD",1734854699893,0.193,185.32,185.25,29.45541064]
["bitfinex","SOLUSD",1734854700205,2.3971,185.31,185.18,0.8093598]
["bitfinex","SOLUSD",1734854700493,2.3971,185.31,185.16,0.80978986]
["bitfinex","SOLUSD",1734854701066,20.0,185.26,185.13,0.8097762]
["bitfinex","SOLUSD",1734854701383,23.776884,185.21,185.09,29.45599713]
["bitfinex","SOLUSD",1734854701989,0.9146,185.27,185.1,28.6460232]
["bitfinex","SOLUSD",1734854702176,23.776884,185.26,185.13,28.6460232]
["bitfinex","SOLUSD",1734854702367,23.776884,185.26,185.15,28.6460232]
["bitfinex","SOLUSD",1734854702571,23.776884,185.26,185.16,0.80978028]
["bitfinex","SOLUSD",1734854702996,0.9146,185.27,185.16,29.45580348]
["bitfinex","SOLUSD",1734854703589,0.9146,185.27,185.19,28.6460232]
["bitfinex","SOLUSD",1734854703897,1.1076,185.32,185.2,29.4556642]
["bitfinex","SOLUSD",1734854704294,1.1076,185.32,185.21,28.6460232]
["bitfinex","SOLUSD",1734854704493,1.1076,185.32,185.22,0.80956822]
["bitfinex","SOLUSD",1734854706177,23.776884,185.31,185.21,0.80953513]
["bitfinex","SOLUSD",1734854706377,23.776884,185.31,185.18,28.6460232]
["bitfinex","SOLUSD",1734854706378,23.776884,185.31,185.18,0.80959538]
["bitfinex","SOLUSD",1734854706778,23.776884,185.31,185.18,29.45561858]
["bitfinex","SOLUSD",1734854707287,1.1076,185.32,185.2,28.6460232]
["bitfinex","SOLUSD",1734854707489,1.1076,185.32,185.21,0.80949017]
["bitfinex","SOLUSD",1734854708197,1.1076,185.32,185.22,28.6460232]
["bitfinex","SOLUSD",1734854708408,1.1076,185.32,185.24,28.6460232]
["bitfinex","SOLUSD",1734854708588,0.193,185.32,185.25,29.45537354]
["bitfinex","SOLUSD",1734854709101,0.193,185.32,185.26,28.6460232]
["bitfinex","SOLUSD",1734854709404,0.193,185.32,185.28,28.6460232]
["bitfinex","SOLUSD",1734854709598,0.193,185.32,185.29,0.80917954]
["bitfinex","SOLUSD",1734854710206,0.193,185.32,185.3,28.6460232]
["bitfinex","SOLUSD",1734854710384,0.193,185.32,185.31,29.45510346]
["bitfinex","SOLUSD",1734854710978,0.193,185.32,185.31,62.01059346]
["bitfinex","SOLUSD",1734854711202,0.153,185.34,185.33,52.4229072]
["bitfinex","SOLUSD",1734854711406,0.153,185.34,185.33,53.23166912]
["bitfinex","SOLUSD",1734854711709,0.0001,185.34,185.33,85.78715912]
["bitfinex","SOLUSD",1734854711885,0.6748536,185.41,185.33,85.78715912]
["bitfinex","SOLUSD",1734854712087,0.6748536,185.41,185.4,28.6460232]
["bitfinex","SOLUSD",1734854712287,0.6748536,185.41,185.4,29.45468323]
["bitfinex","SOLUSD",1734854712706,0.8468536,185.41,185.4,29.45468323]
["bitfinex","SOLUSD",1734854713091,0.8468536,185.41,185.35,29.4547369]
["bitfinex","SOLUSD",1734854713399,0.8468536,185.41,185.4,28.6460232]
["bitfinex","SOLUSD",1734854715404,0.8468536,185.41,185.4,81.0689304]
["bitfinex","SOLUSD",1734854715594,0.8468536,185.41,185.4,81.87735064]
["bitfinex","SOLUSD",1734854716113,0.8468536,185.41,185.4,58.10046664]
["bitfinex","SOLUSD",1734854716406,0.8468536,185.41,185.4,81.87735064]
["bitfinex","SOLUSD",1734854716587,0.8468536,185.41,185.4,29.45444344]
["bitfinex","SOLUSD",1734854717392,0.8468536,185.41,185.4,0.80842024]
["bitfinex","SOLUSD",1734854717794,0.8468536,185.41,185.39,29.45475533]
["bitfinex","SOLUSD",1734854718193,0.8468536,185.41,185.39,0.80873213]
["bitfinex","SOLUSD",1734854721310,0.8468536,185.41,185.36,28.6460232]
["bitfinex","SOLUSD",1734854721613,0.8468536,185.41,185.35,0.80879517]
["bitfinex","SOLUSD",1734854722011,0.8468536,185.41,185.35,29.45481837]
["bitfinex","SOLUSD",1734854722209,0.8468536,185.41,185.32,28.6460232]
["bitfinex","SOLUSD",1734854722410,0.8468536,185.41,185.32,29.45506531]
["bitfinex","SOLUSD",1734854722599,23.776884,185.4,185.3,28.6460232]
["bitfinex","SOLUSD",1734854722997,0.172,185.39,185.3,28.6460232]
["bitfinex","SOLUSD",1734854723426,20.0,185.37,185.25,0.80922454]
["bitfinex","SOLUSD",1734854723592,23.776884,185.36,185.25,0.80922454]
["bitfinex","SOLUSD",1734854723791,23.776884,185.36,185.15,156.99472774]
["bitfinex","SOLUSD",1734854723792,20.0,185.33,185.22,28.6460232]
["bitfinex","SOLUSD",1734854723993,20.0,185.33,185.23,0.80950412]
["bitfinex","SOLUSD",1734854724297,20.0,185.33,185.23,29.45552732]
["bitfinex","SOLUSD",1734854724504,0.172,185.39,185.26,28.6460232]
["bitfinex","SOLUSD",1734854724702,23.948884,185.39,185.27,29.45534517]
["bitfinex","SOLUSD",1734854725016,24.272534,185.39,185.27,29.45534517]
["bitfinex","SOLUSD",1734854726498,24.272534,185.39,185.29,28.6460232]
["bitfinex","SOLUSD",1734854726823,0.49565,185.39,185.3,0.80914292]
["bitfinex","SOLUSD",1734854727514,0.49565,185.39,185.33,28.6460232]
["bitfinex","SOLUSD",1734854727717,0.49565,185.39,185.34,0.80901487]
["bitfinex","SOLUSD",1734854727918,0.49565,185.39,185.34,29.45503807]
["bitfinex","SOLUSD",1734854728114,0.49565,185.39,185.34,0.80901487]
["bitfinex","SOLUSD",1734854728720,0.49565,185.39,185.34,29.45503807]
["bitfinex","SOLUSD",1734854729404,0.49565,185.39,185.35,28.6460232]
["bitfinex","SOLUSD",1734854729606,0.49565,185.39,185.36,0.80887997]
["bitfinex","SOLUSD",1734854730896,0.49565,185.39,185.33,28.6460232]
["bitfinex","SOLUSD",1734854731298,0.49565,185.39,185.34,0.80907415]
["bitfinex","SOLUSD",1734854733405,0.49565,185.39,185.32,29.45500666]
["bitfinex","SOLUSD",1734854734620,0.49565,185.39,185.3,0.80899504]
["bitfinex","SOLUSD",1734854737428,0.49565,185.39,185.31,28.6460232]
["bitfinex","SOLUSD",1734854737604,0.49565,185.39,185.32,0.80902735]
["bitfinex","SOLUSD",1734854738807,0.49565,185.39,185.36,28.6460232]
["bitfinex","SOLUSD",1734854739017,0.49565,185.39,185.37,29.45487101]
["bitfinex","SOLUSD",1734854739206,0.49565,185.39,185.38,28.6460232]
["bitfinex","SOLUSD",1734854739928,0.49565,185.39,185.38,29.45472858]
["bitfinex","SOLUSD",1734854742203,0.49565,185.39,185.38,53.23161258]
["bitfinex","SOLUSD",1734854742498,0.49565,185.39,185.38,81.87763578]
["bitfinex","SOLUSD",1734854742723,0.6748536,185.41,185.4,20.0]
["bitfinex","SOLUSD",1734854743032,0.6748536,185.41,185.4,49.45451029]
["bitfinex","SOLUSD",1734854743220,0.6748536,185.41,185.4,29.45451029]
["bitfinex","SOLUSD",1734854747827,0.6748536,185.41,185.4,53.23139429]
["bitfinex","SOLUSD",1734854748033,0.6748536,185.41,185.4,81.87741749]
["bitfinex","SOLUSD",1734854748449,0.9164,185.56,185.41,29.987584]
["bitfinex","SOLUSD",1734854748639,0.9164,185.56,185.44,20.0]
["bitfinex","SOLUSD",1734854748929,0.9164,185.56,185.45,29.4544228]
["bitfinex","SOLUSD",1734854749134,0.9164,185.56,185.45,0.8083996]
["bitfinex","SOLUSD",1734854749434,0.157,185.55,185.45,0.8083996]
["bitfinex","SOLUSD",1734854750416,23.933884,185.55,185.45,0.8083996]
["bitfinex","SOLUSD",1734854750609,23.933884,185.55,185.44,0.80858282]
["bitfinex","SOLUSD",1734854750917,0.157,185.55,185.44,0.80858282]
["bitfinex","SOLUSD",1734854751113,0.157,185.55,185.45,28.6460232]
["bitfinex","SOLUSD",1734854751350,0.157,185.55,185.46,0.80840588]
["bitfinex","SOLUSD",1734854751709,0.157,185.55,185.47,28.6460232]
["bitfinex","SOLUSD",1734854752013,0.157,185.55,185.48,0.80831901]
["bitfinex","SOLUSD",1734854752526,0.157,185.55,185.49,28.6460232]
["bitfinex","SOLUSD",1734854752734,0.157,185.55,185.5,0.80826388]
["bitfinex","SOLUSD",1734854753321,0.157,185.55,185.49,0.80839518]
["bitfinex","SOLUSD",1734854753828,0.157,185.55,185.46,29.45447228]
["bitfinex","SOLUSD",1734854754025,0.157,185.55,185.47,28.6460232]
["bitfinex","SOLUSD",1734854754226,0.157,185.55,185.48,0.80832779]
["bitfinex","SOLUSD",1734854759441,0.157,185.55,185.46,0.80832428]
["bitfinex","SOLUSD",1734854760429,0.157,185.55,185.44,0.80852812]
["bitfinex","SOLUSD",1734854760628,1.409,185.54,185.44,0.80852812]
["bitfinex","SOLUSD",1734854760840,3.0718,185.52,185.42,0.80866396]
["bitfinex","SOLUSD",1734854761041,23.776884,185.51,185.4,0.80873406]
["bitfinex","SOLUSD",1734854761264,23.776884,185.47,185.36,0.80881912]
["bitfinex","SOLUSD",1734854761544,1.566,185.46,185.32,28.6460232]
["bitfinex","SOLUSD",1734854761750,1.566,185.46,185.33,0.80897251]
["bitfinex","SOLUSD",1734854761950,23.776884,185.45,185.33,0.80897251]
["bitfinex","SOLUSD",1734854762248,0.157,185.44,185.34,28.6460232]
["bitfinex","SOLUSD",1734854762426,1.409,185.42,185.31,29.45504602]
["bitfinex","SOLUSD",1734854762629,1.409,185.42,185.31,0.80902282]
["bitfinex","SOLUSD",1734854762823,23.776884,185.41,185.26,0.80917877]
["bitfinex","SOLUSD",1734854763026,20.0,185.38,185.26,29.45520197]
["bitfinex","SOLUSD",1734854763755,20.0,185.38,185.27,28.6460232]
["bitfinex","SOLUSD",1734854763947,1.566,185.42,185.29,28.6460232]
["bitfinex","SOLUSD",1734854764118,1.566,185.42,185.32,28.6460232]
["bitfinex","SOLUSD",1734854764326,1.566,185.42,185.3,29.45503535]
["bitfinex","SOLUSD",1734854764525,23.776884,185.41,185.27,28.6460232]
["bitfinex","SOLUSD",1734854764850,20.0,185.38,185.26,29.45520137]
["bitfinex","SOLUSD",1734854765652,20.0,185.38,185.27,28.6460232]
["bitfinex","SOLUSD",1734854765834,1.566,185.42,185.31,28.6460232]
["bitfinex","SOLUSD",1734854766040,1.566,185.42,185.32,0.80913549]
["bitfinex","SOLUSD",1734854766237,1.566,185.42,185.3,29.4551919]
["bitfinex","SOLUSD",1734854766933,1.566,185.42,185.32,28.6460232]
["bitfinex","SOLUSD",1734854767132,1.566,185.42,185.34,28.6460232]
["bitfinex","SOLUSD",1734854767339,1.566,185.42,185.35,0.80894226]
["bitfinex","SOLUSD",1734854769334,1.566,185.42,185.33,0.80902985]
["bitfinex","SOLUSD",1734854770738,1.566,185.42,185.34,28.6460232]
["bitfinex","SOLUSD",1734854770940,1.566,185.42,185.35,29.45494173]
["bitfinex","SOLUSD",1734854771141,1.566,185.42,185.35,0.80891853]
["bitfinex","SOLUSD",1734854771328,1.566,185.42,185.31,28.6460232]
["bitfinex","SOLUSD",1734854771533,23.776884,185.41,185.3,0.80911173]
["bitfinex","SOLUSD",1734854771837,20.0,185.38,185.27,28.6460232]
["bitfinex","SOLUSD",1734854772036,23.776884,185.37,185.26,0.80914844]
["bitfinex","SOLUSD",1734854772426,20.0,185.34,185.26,0.80914844]
["bitfinex","SOLUSD",1734854772632,23.776884,185.37,185.26,29.45517164]
["bitfinex","SOLUSD",1734854772942,23.776884,185.37,185.26,0.80914844]
["bitfinex","SOLUSD",1734854773346,23.776884,185.33,185.22,28.6460232]
["bitfinex","SOLUSD",1734854773545,25.185884,185.33,185.23,0.8095041]
["bitfinex","SOLUSD",1734854773759,20.0,185.3,185.19,28.6460232]
["bitfinex","SOLUSD",1734854773938,23.776884,185.29,185.2,0.80966104]
["bitfinex","SOLUSD",1734854774255,23.776884,185.29,185.18,28.6460232]
["bitfinex","SOLUSD",1734854774449,23.776884,185.29,185.16,29.45567629]
["bitfinex","SOLUSD",1734854775055,1.409,185.33,185.18,28.6460232]
["bitfinex","SOLUSD",1734854775263,23.776884,185.32,185.19,29.45560472]
["bitfinex","SOLUSD",1734854775631,23.776884,185.32,185.19,0.80958152]
["bitfinex","SOLUSD",1734854776139,20.0,185.29,185.19,0.80958152]
["bitfinex","SOLUSD",1734854776349,23.776884,185.28,185.18,0.80973357]
["bitfinex","SOLUSD",1734854776859,1.409,185.33,185.2,28.6460232]
["bitfinex","SOLUSD",1734854776860,20.0,185.32,185.2,28.6460232]
["bitfinex","SOLUSD",1734854777051,20.0,185.32,185.16,20.0]
["bitfinex","SOLUSD",1734854777052,23.776884,185.31,185.21,29.45557604]
["bitfinex","SOLUSD",1734854777242,23.776884,185.31,185.21,0.80955284]
["bitfinex","SOLUSD",1734854777440,1.409,185.33,185.23,28.6460232]
["bitfinex","SOLUSD",1734854777631,1.409,185.33,185.25,28.6460232]
["bitfinex","SOLUSD",1734854777955,1.409,185.33,185.24,0.80935813]
["bitfinex","SOLUSD",1734854778840,1.409,185.33,185.24,29.45538133]
["bitfinex","SOLUSD",1734854779058,3.0718,185.34,185.25,28.6460232]
["bitfinex","SOLUSD",1734854779360,3.0718,185.34,185.26,0.80932867]
["bitfinex","SOLUSD",1734854779959,3.0718,185.34,185.22,29.45545117]
["bitfinex","SOLUSD",1734854780144,23.776884,185.33,185.22,0.80942797]
["bitfinex","SOLUSD",1734854780459,3.0718,185.34,185.23,28.6460232]
["bitfinex","SOLUSD",1734854780652,3.0718,185.34,185.24,0.80939739]
["bitfinex","SOLUSD",1734854781254,23.776884,185.36,185.26,28.6460232]
["bitfinex","SOLUSD",1734854781558,21.4134,185.37,185.27,0.80931481]
["bitfinex","SOLUSD",1734854781931,21.4134,185.37,185.26,0.80939379]
["bitfinex","SOLUSD",1734854782138,21.4134,185.37,185.23,28.6460232]
["bitfinex","SOLUSD",1734854782340,21.4134,185.37,185.24,0.80947713]
["bitfinex","SOLUSD",1734854783246,20.0,185.33,185.23,0.80950083]
["bitfinex","SOLUSD",1734854783657,23.776884,185.32,185.23,0.80950083]
["bitfinex","SOLUSD",1734854784270,21.4134,185.37,185.25,28.6460232]
["bitfinex","SOLUSD",1734854784487,21.4134,185.37,185.25,0.80941216]
["bitfinex","SOLUSD",1734854785539,23.776884,185.36,185.25,0.80941216]
["bitfinex","SOLUSD",1734854786481,1.4134,185.37,185.27,28.6460232]
["bitfinex","SOLUSD",1734854786781,1.4134,185.37,185.28,0.80925377]
["bitfinex","SOLUSD",1734854789738,1.4134,185.37,185.28,29.45527697]
["bitfinex","SOLUSD",1734854789944,3.0718,185.39,185.3,28.6460232]
["bitfinex","SOLUSD",1734854790266,3.0718,185.39,185.31,0.80913759]
["bitfinex","SOLUSD",1734854791535,1.4134,185.41,185.32,28.6460232]
["bitfinex","SOLUSD",1734854791741,1.4134,185.41,185.33,29.45504831]
["bitfinex","SOLUSD",1734854792155,0.157,185.42,185.33,29.45504831]
["bitfinex","SOLUSD",1734854792354,0.157,185.42,185.33,0.80902511]
["bitfinex","SOLUSD",1734854792562,0.157,185.42,185.3,28.6460232]
["bitfinex","SOLUSD",1734854792743,0.157,185.42,185.29,28.6460232]
["bitfinex","SOLUSD",1734854793244,20.0,185.4,185.3,0.80919903]
["bitfinex","SOLUSD",1734854793444,23.776884,185.39,185.3,0.80919903]
["bitfinex","SOLUSD",1734854794146,23.776884,185.39,185.29,0.80925705]
["bitfinex","SOLUSD",1734854795467,0.157,185.42,185.33,28.6460232]
["bitfinex","SOLUSD",1734854795671,0.157,185.42,185.37,28.6460232]
["bitfinex","SOLUSD",1734854795971,0.157,185.42,185.38,0.80892419]
["bitfinex","SOLUSD",1734854797259,0.157,185.42,185.4,28.6460232]
["bitfinex","SOLUSD",1734854797463,0.157,185.42,185.41,0.80868613]
["bitfinex","SOLUSD",1734854798264,0.157,185.42,185.41,29.45470933]
["bitfinex","SOLUSD",1734854798872,0.157,185.42,185.41,0.80868613]
["bitfinex","SOLUSD",1734854799063,0.157,185.42,185.37,0.8087273]
["bitfinex","SOLUSD",1734854799257,0.157,185.42,185.34,29.4547505]
["bitfinex","SOLUSD",1734854799451,0.157,185.42,185.35,28.6460232]
["bitfinex","SOLUSD",1734854799652,0.157,185.42,185.36,0.80891849]
["bitfinex","SOLUSD",1734854800048,0.157,185.42,185.37,28.6460232]
["bitfinex","SOLUSD",1734854800269,0.157,185.42,185.38,0.80879785]
["bitfinex","SOLUSD",1734854800475,0.157,185.42,185.38,29.45482105]
["bitfinex","SOLUSD",1734854800664,0.157,185.42,185.39,28.6460232]
["bitfinex","SOLUSD",1734854800864,0.157,185.42,185.4,0.80870537]
["bitfinex","SOLUSD",1734854802051,0.157,185.42,185.4,29.45472857]
["bitfinex","SOLUSD",1734854802250,0.157,185.42,185.41,28.6460232]
["bitfinex","SOLUSD",1734854802577,0.157,185.42,185.41,29.45466341]
["bitfinex","SOLUSD",1734854802962,0.157,185.42,185.41,0.80864021]
["bitfinex","SOLUSD",1734854804258,0.157,185.42,185.41,29.45466341]
["bitfinex","SOLUSD",1734854804581,0.157,185.42,185.41,0.80864021]
["bitfinex","SOLUSD",1734854804750,0.157,185.42,185.4,0.80873603]
["bitfinex","SOLUSD",1734854805879,0.157,185.42,185.41,28.6460232]
["bitfinex","SOLUSD",1734854806882,0.157,185.42,185.41,37.1441232]
["bitfinex","SOLUSD",1734854807475,0.157,185.42,185.41,60.9210072]
["bitfinex","SOLUSD",1734854807876,13.20445395,185.59,185.41,60.9210072]
["bitfinex","SOLUSD",1734854808057,13.20445395,185.59,185.48,28.6460232]
["bitfinex","SOLUSD",1734854808256,10.13265395,185.59,185.49,29.45432619]
["bitfinex","SOLUSD",1734854808456,10.13265395,185.59,185.5,28.6460232]
["bitfinex","SOLUSD",1734854808657,10.13265395,185.59,185.51,0.80829227]
["bitfinex","SOLUSD",1734854809758,10.13265395,185.59,185.46,0.80831254]
["bitfinex","SOLUSD",1734854810085,10.13265395,185.59,185.47,28.6460232]
["bitfinex","SOLUSD",1734854810276,23.776884,185.58,185.48,0.80841023]
["bitfinex","SOLUSD",1734854810578,23.776884,185.58,185.46,0.80848715]
["bitfinex","SOLUSD",1734854811068,23.776884,185.54,185.43,0.80857187]
["bitfinex","SOLUSD",1734854812681,20.0,185.51,185.37,28.6460232]
["bitfinex","SOLUSD",1734854812884,23.776884,185.5,185.38,0.80883401]
["bitfinex","SOLUSD",1734854813089,23.776884,185.5,185.38,29.45485721]
["bitfinex","SOLUSD",1734854813463,23.776884,185.5,185.38,0.80883401]
["bitfinex","SOLUSD",1734854814383,23.776884,185.5,185.38,29.45485721]
["bitfinex","SOLUSD",1734854815980,23.776884,185.5,185.38,0.80883401]
["bitfinex","SOLUSD",1734854816188,26.848684,185.48,185.36,37.1441232]
["bitfinex","SOLUSD",1734854816580,26.848684,185.48,185.36,28.6460232]
["bitfinex","SOLUSD",1734854816777,20.0,185.45,185.32,29.45487161]
["bitfinex","SOLUSD",1734854816981,23.776884,185.44,185.32,29.45487161]
["bitfinex","SOLUSD",1734854817574,23.776884,185.44,185.26,13.4939]
["bitfinex","SOLUSD",1734854817575,20.0,185.41,185.29,28.6460232]
["bitfinex","SOLUSD",1734854817772,20.0,185.41,185.3,0.8092493]
["bitfinex","SOLUSD",1734854818085,20.0,185.41,185.3,29.4552725]
["bitfinex","SOLUSD",1734854818403,20.0,185.41,185.26,6.3463]
["bitfinex","SOLUSD",1734854818404,23.776884,185.4,185.28,28.6460232]
["bitfinex","SOLUSD",1734854818567,20.0,185.37,185.27,0.80920466]
["bitfinex","SOLUSD",1734854818882,20.0,185.37,185.22,6.3463]
["bitfinex","SOLUSD",1734854818883,1.5771,185.35,185.23,0.80931123]
["bitfinex","SOLUSD",1734854819083,1.5771,185.35,185.24,28.6460232]
["bitfinex","SOLUSD",1734854819783,1.5771,185.35,185.24,29.45549442]
["bitfinex","SOLUSD",1734854820684,23.776884,185.34,185.23,28.6460232]
["bitfinex","SOLUSD",1734854820983,1.5771,185.35,185.25,28.6460232]
["bitfinex","SOLUSD",1734854821494,1.5771,185.35,185.27,28.6460232]
["bitfinex","SOLUSD",1734854822968,3.0718,185.39,185.3,28.6460232]
["bitfinex","SOLUSD",1734854824365,3.0718,185.39,185.28,28.6460232]
["bitfinex","SOLUSD",1734854824576,20.0,185.35,185.26,29.45536947]
["bitfinex","SOLUSD",1734854824771,20.0,185.35,185.24,28.6460232]
["bitfinex","SOLUSD",1734854825074,1.5771,185.3,185.19,0.80947188]
["bitfinex","SOLUSD",1734854825277,0.32389,185.25,185.17,31.43897873]
["bitfinex","SOLUSD",1734854825591,0.32389,185.25,185.2,28.6460232]
["bitfinex","SOLUSD",1734854825805,0.32389,185.25,185.21,0.80963582]
["bitfinex","SOLUSD",1734854827094,0.32389,185.25,185.19,28.6460232]
["bitfinex","SOLUSD",1734854827291,0.32389,185.25,185.2,0.80969116]
["bitfinex","SOLUSD",1734854827500,0.32389,185.25,185.2,29.45571436]
["bitfinex","SOLUSD",1734854827679,0.32389,185.25,185.2,0.80969116]
["bitfinex","SOLUSD",1734854827872,0.32389,185.25,185.24,28.6460232]
["bitfinex","SOLUSD",1734854828291,0.32389,185.25,185.24,29.45538107]
["bitfinex","SOLUSD",1734854829683,0.32389,185.25,185.24,53.23226507]
["bitfinex","SOLUSD",1734854829871,0.32389,185.25,185.24,29.45538107]
["bitfinex","SOLUSD",1734854831179,0.32389,185.25,185.24,53.23226507]
["bitfinex","SOLUSD",1734854833593,0.32389,185.25,185.24,29.45538107]
["bitfinex","SOLUSD",1734854833784,0.32389,185.25,185.24,0.80935787]
["bitfinex","SOLUSD",1734854833981,0.32389,185.25,185.23,29.45551391]
["bitfinex","SOLUSD",1734854834299,0.32389,185.25,185.24,28.6460232]
["bitfinex","SOLUSD",1734854835197,0.32389,185.25,185.24,52.4229072]
["bitfinex","SOLUSD",1734854835388,0.32389,185.25,185.24,28.6460232]
["bitfinex","SOLUSD",1734854836678,0.32389,185.25,185.22,29.45550384]
["bitfinex","SOLUSD",1734854836988,0.32389,185.25,185.19,0.80955225]
["bitfinex","SOLUSD",1734854837189,0.32389,185.25,185.17,0.80971585]
["bitfinex","SOLUSD",1734854837386,3.0718,185.24,185.12,28.6460232]
["bitfinex","SOLUSD",1734854837584,3.0718,185.24,185.11,1.921]
["bitfinex","SOLUSD",1734854837585,3.0718,185.24,185.13,0.8099339]
["bitfinex","SOLUSD",1734854838480,3.0718,185.24,185.12,0.80999353]
["bitfinex","SOLUSD",1734854839009,3.0718,185.24,185.13,28.6460232]
["bitfinex","SOLUSD",1734854839183,3.0718,185.24,185.12,29.45601673]
["bitfinex","SOLUSD",1734854839517,3.0718,185.24,185.15,28.6460232]
["bitfinex","SOLUSD",1734854839713,0.32389,185.25,185.2,28.6460232]
["bitfinex","SOLUSD",1734854840018,0.32389,185.25,185.21,0.80957441]
["bitfinex","SOLUSD",1734854840402,0.32389,185.25,185.21,29.45559761]
["bitfinex","SOLUSD",1734854840606,0.32389,185.25,185.23,28.6460232]
["bitfinex","SOLUSD",1734854840912,0.32389,185.25,185.24,0.80948368]
["bitfinex","SOLUSD",1734854841112,0.32389,185.25,185.22,0.80952628]
["bitfinex","SOLUSD",1734854841297,0.32389,185.25,185.23,28.6460232]
["bitfinex","SOLUSD",1734854841496,0.32389,185.25,185.24,29.45547398]
["bitfinex","SOLUSD",1734854841824,0.32389,185.25,185.24,0.80945078]
["bitfinex","SOLUSD",1734854842412,0.32389,185.25,185.24,0.80956774]
["bitfinex","SOLUSD",1734854842800,0.32389,185.25,185.19,6.0313]
["bitfinex","SOLUSD",1734854842801,0.32389,185.25,185.2,28.6460232]
["bitfinex","SOLUSD",1734854843007,0.32389,185.25,185.21,0.80961993]
["bitfinex","SOLUSD",1734854843439,0.32389,185.25,185.19,29.45567338]
["bitfinex","SOLUSD",1734854843993,0.32389,185.25,185.17,28.6460232]
["bitfinex","SOLUSD",1734854844300,0.32389,185.25,185.18,0.80976963]
["bitfinex","SOLUSD",1734854844496,0.32389,185.25,185.16,0.80971573]
["bitfinex","SOLUSD",1734854844716,0.32389,185.25,185.12,0.80982506]
["bitfinex","SOLUSD",1734854845423,0.32389,185.25,185.12,29.45584826]
["bitfinex","SOLUSD",1734854845631,23.776884,185.22,185.07,0.8100102]
["bitfinex","SOLUSD",1734854845805,23.776884,185.22,185.08,28.6460232]
["bitfinex","SOLUSD",1734854845998,23.776884,185.22,185.09,0.81011046]
["bitfinex","SOLUSD",1734854846717,20.0,185.19,185.09,0.81011046]
["bitfinex","SOLUSD",1734854847140,20.0,185.19,185.07,28.6460232]
["bitfinex","SOLUSD",1734854847294,23.776884,185.18,185.08,28.6460232]
["bitfinex","SOLUSD",1734854847647,20.0,185.19,185.09,29.45627507]
["bitfinex","SOLUSD",1734854847859,0.32389,185.25,185.19,20.0]
["bitfinex","SOLUSD",1734854848142,0.32389,185.25,185.24,28.6460232]
["bitfinex","SOLUSD",1734854848728,0.32389,185.25,185.24,29.45534888]
["bitfinex","SOLUSD",1734854850116,0.32389,185.25,185.24,50.55661094]
["bitfinex","SOLUSD",1734854851641,4.6477,185.47,185.28,20.0]
["bitfinex","SOLUSD",1734854851834,4.6477,185.47,185.34,25.97040126]
["bitfinex","SOLUSD",1734854852442,4.6477,185.47,185.31,25.97040126]
["bitfinex","SOLUSD",1734854852643,23.776884,185.42,185.3,25.97040126]
["bitfinex","SOLUSD",1734854852943,23.776884,185.42,185.29,0.80912154]
["bitfinex","SOLUSD",1734854853120,20.0,185.35,185.25,25.97040126]
["bitfinex","SOLUSD",1734854853638,23.776884,185.34,185.24,25.97040126]
["bitfinex","SOLUSD",1734854854024,20.0,185.31,185.23,25.97040126]
["bitfinex","SOLUSD",1734854854227,20.0,185.31,185.22,25.97040126]
["bitfinex","SOLUSD",1734854855815,20.0,185.27,185.19,25.97040126]
["bitfinex","SOLUSD",1734854856018,23.776884,185.26,185.18,25.97040126]
["bitfinex","SOLUSD",1734854856222,23.776884,185.26,185.16,25.97040126]
["bitfinex","SOLUSD",1734854856537,20.0,185.23,185.16,25.97040126]
["bitfinex","SOLUSD",1734854857725,20.0,185.23,185.17,25.97040126]
["bitfinex","SOLUSD",1734854858040,23.776884,185.26,185.17,25.97040126]
["bitfinex","SOLUSD",1734854858347,23.776884,185.26,185.16,25.97040126]
["bitfinex","SOLUSD",1734854859220,20.0,185.23,185.16,25.97040126]
["bitfinex","SOLUSD",1734854859422,20.0,185.19,185.07,0.80994924]
["bitfinex","SOLUSD",1734854859642,20.0,185.19,185.1,25.97040126]
["bitfinex","SOLUSD",1734854860217,20.0,185.19,185.03,2.74026027]
["bitfinex","SOLUSD",1734854860218,20.0,185.19,185.11,25.97040126]
["bitfinex","SOLUSD",1734854860441,4.6477,185.34,185.15,25.97040126]
["bitfinex","SOLUSD",1734854860634,6.82354525,185.34,185.18,25.97040126]
["bitfinex","SOLUSD",1734854860843,6.82354525,185.34,185.16,25.97040126]
["bitfinex","SOLUSD",1734854861049,6.82354525,185.34,185.14,25.97040126]
["bitfinex","SOLUSD",1734854861549,6.82354525,185.34,185.11,25.97040126]
["bitfinex","SOLUSD",1734854861847,23.776884,185.32,185.1,25.97040126]
["bitfinex","SOLUSD",1734854862049,20.0,185.29,185.11,25.97040126]
["bitfinex","SOLUSD",1734854862234,20.0,185.21,185.11,25.97040126]
["bitfinex","SOLUSD",1734854862829,23.776884,185.2,185.1,25.97040126]
["bitfinex","SOLUSD",1734854863355,23.776884,185.2,185.09,25.97040126]
["bitfinex","SOLUSD",1734854863648,23.776884,185.16,185.06,25.97040126]
["bitfinex","SOLUSD",1734854863828,23.776884,185.16,185.05,25.97040126]
["bitfinex","SOLUSD",1734854864437,23.776884,185.16,185.04,25.97040126]
["bitfinex","SOLUSD",1734854864637,4.6477,185.21,185.09,25.97040126]
["bitfinex","SOLUSD",1734854864836,23.776884,185.2,185.11,25.97040126]
["bitfinex","SOLUSD",1734854865022,4.6477,185.21,185.12,25.97040126]
["bitfinex","SOLUSD",1734854865227,3.0718,185.28,185.16,25.97040126]
["bitfinex","SOLUSD",1734854865746,3.0718,185.28,185.15,25.97040126]
["bitfinex","SOLUSD",1734854865945,3.0718,185.28,185.13,25.97040126]
["bitfinex","SOLUSD",1734854866254,3.0718,185.28,185.12,25.97040126]
["bitfinex","SOLUSD",1734854866447,3.0718,185.28,185.14,25.97040126]
["bitfinex","SOLUSD",1734854866753,3.0718,185.28,185.12,25.97040126]
["bitfinex","SOLUSD",1734854867051,3.0718,185.28,185.11,25.97040126]
["bitfinex","SOLUSD",1734854867251,3.0718,185.28,185.12,25.97040126]
["bitfinex","SOLUSD",1734854867847,23.776884,185.23,185.11,25.97040126]
["bitfinex","SOLUSD",1734854868149,20.0,185.2,185.12,25.97040126]
["bitfinex","SOLUSD",1734854868449,3.0718,185.28,185.15,25.97040126]
["bitfinex","SOLUSD",1734854868624,16.67646964,185.34,185.11,1.9301]
["bitfinex","SOLUSD",1734854868823,11.43978046,185.34,185.23,25.97040126]
["bitfinex","SOLUSD",1734854869050,3.0718,185.34,185.23,25.97040126]
["bitfinex","SOLUSD",1734854870148,20.0,185.3,185.23,25.97040126]
["bitfinex","SOLUSD",1734854871035,3.0718,185.34,185.23,25.97040126]
["bitfinex","SOLUSD",1734854871550,3.0718,185.34,185.26,25.97040126]
["bitfinex","SOLUSD",1734854871740,1.5841,185.35,185.26,25.97040126]
["bitfinex","SOLUSD",1734854871933,3.0718,185.39,185.28,25.97040126]
["bitfinex","SOLUSD",1734854872151,3.0718,185.39,185.29,28.65292826]
["bitfinex","SOLUSD",1734854873251,23.776884,185.38,185.27,28.65292826]
["bitfinex","SOLUSD",1734854874039,23.776884,185.38,185.26,28.65292826]
["bitfinex","SOLUSD",1734854874241,23.776884,185.38,185.25,28.65292826]
["bitfinex","SOLUSD",1734854874445,23.776884,185.38,185.27,28.65292826]
["bitfinex","SOLUSD",1734854875833,1.5841,185.42,185.27,28.65292826]
["bitfinex","SOLUSD",1734854876034,20.0,185.4,185.27,28.65292826]
["bitfinex","SOLUSD",1734854877050,23.776884,185.39,185.27,28.65292826]
["bitfinex","SOLUSD",1734854877256,20.0,185.36,185.27,28.65292826]
["bitfinex","SOLUSD",1734854878658,23.776884,185.35,185.26,28.65292826]
["bitfinex","SOLUSD",1734854880344,23.776884,185.35,185.27,28.65292826]
["bitfinex","SOLUSD",1734854880533,20.0,185.32,185.25,28.65292826]
["bitfinex","SOLUSD",1734854880733,20.0,185.32,185.24,28.65292826]
["bitfinex","SOLUSD",1734854881030,20.0,185.32,185.23,28.65292826]
["bitfinex","SOLUSD",1734854881253,23.776884,185.41,185.26,28.65292826]
["bitfinex","SOLUSD",1734854881455,1.5841,185.42,185.31,28.65292826]
["bitfinex","SOLUSD",1734854881757,12.79193242,185.43,185.35,28.65292826]
["bitfinex","SOLUSD",1734854882135,12.79193242,185.43,185.34,28.65292826]
["bitfinex","SOLUSD",1734854882340,12.79193242,185.43,185.35,28.65292826]
["bitfinex","SOLUSD",1734854883433,3.0718,185.45,185.37,28.65292826]
["bitfinex","SOLUSD",1734854883957,1.5841,185.53,185.43,28.65292826]
["bitfinex","SOLUSD",1734854884156,1.5841,185.53,185.44,28.65292826]
["bitfinex","SOLUSD",1734854884656,1.5841,185.53,185.43,28.65292826]
["bitfinex","SOLUSD",1734854885062,1.5841,185.53,185.44,28.65292826]
["bitfinex","SOLUSD",1734854885637,3.0718,185.55,185.44,28.65292826]
["bitfinex","SOLUSD",1734854885959,23.776884,185.54,185.44,28.65292826]
["bitfinex","SOLUSD",1734854886254,3.0718,185.55,185.44,28.65292826]
["bitfinex","SOLUSD",1734854887038,3.0718,185.55,185.45,28.65292826]
["bitfinex","SOLUSD",1734854887447,3.0718,185.55,185.46,28.65292826]
["bitfinex","SOLUSD",1734854887637,3.0718,185.55,185.47,28.65292826]
["bitfinex","SOLUSD",1734854888760,3.0718,185.55,185.45,28.65292826]
["bitfinex","SOLUSD",1734854888978,3.0718,185.55,185.41,0.80866673]
["bitfinex","SOLUSD",1734854888979,3.0718,185.55,185.44,28.65292826]
["bitfinex","SOLUSD",1734854889169,3.0718,185.55,185.45,28.65292826]
["bitfinex","SOLUSD",1734854890154,23.776884,185.54,185.41,0.80866673]
["bitfinex","SOLUSD",1734854890370,23.776884,185.54,185.41,29.46159499]
["bitfinex","SOLUSD",1734854890566,23.776884,185.54,185.43,28.65292826]
["bitfinex","SOLUSD",1734854890868,23.776884,185.54,185.41,0.80866673]
["bitfinex","SOLUSD",1734854890869,3.0718,185.55,185.44,29.46155179]
["bitfinex","SOLUSD",1734854891047,3.0718,185.55,185.45,28.65292826]
["bitfinex","SOLUSD",1734854891657,3.0718,185.55,185.44,28.65292826]
["bitfinex","SOLUSD",1734854892058,23.776884,185.54,185.43,28.65292826]
["bitfinex","SOLUSD",1734854892658,3.0718,185.55,185.47,28.65292826]
["bitfinex","SOLUSD",1734854892962,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854893149,10.13265395,185.59,185.53,28.65292826]
["bitfinex","SOLUSD",1734854893457,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854893642,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854894361,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854895152,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854896043,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854896440,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854896666,10.13265395,185.59,185.5,28.65292826]
["bitfinex","SOLUSD",1734854896860,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854897062,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854897243,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854898065,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854898669,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854899161,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854899663,10.13265395,185.59,185.53,29.46122495]
["bitfinex","SOLUSD",1734854899868,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854900047,10.13265395,185.59,185.5,29.46117445]
["bitfinex","SOLUSD",1734854900249,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854900662,10.13265395,185.59,185.53,29.46118489]
["bitfinex","SOLUSD",1734854901862,10.13265395,185.59,185.54,28.65292826]
["bitfinex","SOLUSD",1734854902059,10.13265395,185.59,185.55,29.46106816]
["bitfinex","SOLUSD",1734854903142,10.13265395,185.59,185.56,2.0173]
["bitfinex","SOLUSD",1734854903345,10.13265395,185.59,185.58,28.65292826]
["bitfinex","SOLUSD",1734854903567,10.13265395,185.59,185.58,57.30585652]
["bitfinex","SOLUSD",1734854904676,10.13265395,185.59,185.58,28.65292826]
["bitfinex","SOLUSD",1734854905154,10.13265395,185.59,185.57,28.65292826]
["bitfinex","SOLUSD",1734854906058,10.13265395,185.59,185.54,28.65292826]
["bitfinex","SOLUSD",1734854906367,10.13265395,185.59,185.53,28.65292826]
["bitfinex","SOLUSD",1734854906569,10.13265395,185.59,185.54,28.65292826]
["bitfinex","SOLUSD",1734854906766,10.13265395,185.59,185.53,28.65292826]
["bitfinex","SOLUSD",1734854906969,10.13265395,185.59,185.51,34.79022826]
["bitfinex","SOLUSD",1734854907165,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854907367,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854907552,10.13265395,185.59,185.53,28.65292826]
["bitfinex","SOLUSD",1734854908057,10.13265395,185.59,185.52,28.65292826]
["bitfinex","SOLUSD",1734854908575,10.13265395,185.59,185.51,28.65292826]
["bitfinex","SOLUSD",1734854908874,10.13265395,185.59,185.49,28.65292826]
["bitfinex","SOLUSD",1734854909072,23.776884,185.58,185.48,28.65292826]
["bitfinex","SOLUSD",1734854909258,23.776884,185.58,185.49,28.65292826]
["bitfinex","SOLUSD",1734854909571,23.776884,185.58,185.48,28.65292826]
["bitfinex","SOLUSD",1734854910073,23.776884,185.58,185.49,28.65292826]
["bitfinex","SOLUSD",1734854910664,23.776884,185.58,185.46,0.80823283]
["bitfinex","SOLUSD",1734854910665,23.776884,185.58,185.47,28.65292826]
["bitfinex","SOLUSD",1734854910868,20.0,185.55,185.46,28.65292826]
["bitfinex","SOLUSD",1734854911056,20.0,185.55,185.48,28.65292826]
["bitfinex","SOLUSD",1734854911393,20.0,185.55,185.47,28.65292826]
["bitfinex","SOLUSD",1734854911558,20.0,185.55,185.48,28.65292826]
["bitfinex","SOLUSD",1734854911962,20.0,185.55,185.47,28.65292826]
["bitfinex","SOLUSD",1734854912278,20.0,185.55,185.45,28.65292826]
["bitfinex","SOLUSD",1734854912279,23.776884,185.54,185.45,28.65292826]
["bitfinex","SOLUSD",1734854912450,20.0,185.51,185.42,28.65292826]
["bitfinex","SOLUSD",1734854912650,20.0,185.51,185.41,28.65292826]
["bitfinex","SOLUSD",1734854912952,20.0,185.51,185.41,29.4617269]
["bitfinex","SOLUSD",1734854913267,20.0,185.51,185.43,28.65292826]
["bitfinex","SOLUSD",1734854913465,4.657,185.54,185.47,28.65292826]
["bitfinex","SOLUSD",1734854914064,20.0,185.56,185.48,28.65292826]
["bitfinex","SOLUSD",1734854914268,23.776884,185.57,185.49,28.65292826]
["bitfinex","SOLUSD",1734854914482,23.776884,185.57,185.48,28.65292826]
["bitfinex","SOLUSD",1734854914774,23.776884,185.57,185.47,28.65292826]
["bitfinex","SOLUSD",1734854915067,23.776884,185.57,185.48,28.65292826]
["bitfinex","SOLUSD",1734854915274,23.776884,185.57,185.49,28.65292826]
["bitfinex","SOLUSD",1734854915473,23.776884,185.57,185.47,28.65292826]
["bitfinex","SOLUSD",1734854915853,20.0,185.56,185.49,28.65292826]
["bitfinex","SOLUSD",1734854916069,20.0,185.56,185.47,28.65292826]
["bitfinex","SOLUSD",1734854916462,20.0,185.56,185.46,28.65292826]
["bitfinex","SOLUSD",1734854916755,20.0,185.56,185.47,29.46147411]
["bitfinex","SOLUSD",1734854918756,20.0,185.52,185.44,28.65292826]
["bitfinex","SOLUSD",1734854918967,23.776884,185.51,185.4,34.79022826]
["bitfinex","SOLUSD",1734854919164,23.776884,185.51,185.4,35.59904159]
["bitfinex","SOLUSD",1734854919971,23.776884,185.51,185.4,29.46174159]
["bitfinex","SOLUSD",1734854920349,23.776884,185.51,185.39,28.65292826]
["bitfinex","SOLUSD",1734854920551,23.776884,185.47,185.37,28.65292826]
["bitfinex","SOLUSD",1734854920772,23.776884,185.47,185.36,28.65292826]
["bitfinex","SOLUSD",1734854921274,20.0,185.44,185.35,28.65292826]
["bitfinex","SOLUSD",1734854921473,23.776884,185.43,185.33,0.80897575]
["bitfinex","SOLUSD",1734854921662,23.776884,185.39,185.28,28.65292826]
["bitfinex","SOLUSD",1734854921854,20.0,185.4,185.3,28.65292826]
["bitfinex","SOLUSD",1734854922052,20.0,185.45,185.37,28.65292826]
["bitfinex","SOLUSD",1734854922279,20.0,185.45,185.38,28.65292826]
["bitfinex","SOLUSD",1734854922482,26.848684,185.48,185.38,28.65292826]
["bitfinex","SOLUSD",1734854922653,26.848684,185.48,185.39,29.46176872]
["bitfinex","SOLUSD",1734854922857,26.848684,185.48,185.38,28.65292826]
["bitfinex","SOLUSD",1734854923862,26.848684,185.48,185.36,28.65292826]
["bitfinex","SOLUSD",1734854924175,20.0,185.45,185.36,28.65292826]
["bitfinex","SOLUSD",1734854925058,20.0,185.45,185.34,29.46177908]
["bitfinex","SOLUSD",1734854925297,20.0,185.45,185.34,28.65292826]
["bitfinex","SOLUSD",1734854925784,0.32363,185.4,185.33,35.10862826]
["bitfinex","SOLUSD",1734854925952,0.32363,185.4,185.34,29.46200214]
["bitfinex","SOLUSD",1734854926581,0.32363,185.4,185.34,28.65292826]
["bitfinex","SOLUSD",1734854926978,0.32363,185.4,185.34,29.46199998]
["bitfinex","SOLUSD",1734854927285,0.32363,185.4,185.37,28.65292826]
["bitfinex","SOLUSD",1734854927478,0.32363,185.4,185.38,0.80886119]
["bitfinex","SOLUSD",1734854927979,0.32363,185.4,185.38,29.46178945]
["bitfinex","SOLUSD",1734854928177,0.32363,185.4,185.39,17.61478317]
["bitfinex","SOLUSD",1734854928373,0.32363,185.4,185.39,18.42357518]
["bitfinex","SOLUSD",1734854929463,0.32363,185.4,185.39,17.61478317]
["bitfinex","SOLUSD",1734854931289,0.32363,185.4,185.39,18.42351704]
["bitfinex","SOLUSD",1734854933204,0.32363,185.4,185.39,42.20040104]
["bitfinex","SOLUSD",1734854933370,0.32363,185.4,185.39,59.81518421]
["bitfinex","SOLUSD",1734854935790,10.13265395,185.59,185.47,20.0]
["bitfinex","SOLUSD",1734854936091,10.13265395,185.59,185.53,17.61478317]
["bitfinex","SOLUSD",1734854936492,10.13265395,185.59,185.51,17.61478317]
["bitfinex","SOLUSD",1734854936684,10.13265395,185.59,185.5,17.61478317]
["bitfinex","SOLUSD",1734854936892,10.13265395,185.59,185.51,0.80834369]
["bitfinex","SOLUSD",1734854937091,10.13265395,185.59,185.5,17.61478317]
["bitfinex","SOLUSD",1734854937403,23.776884,185.58,185.46,0.80834714]
["bitfinex","SOLUSD",1734854938094,23.776884,185.58,185.46,18.42313031]
["bitfinex","SOLUSD",1734854939374,10.13265395,185.59,185.48,17.61478317]
["bitfinex","SOLUSD",1734854939600,10.13265395,185.59,185.49,18.42323038]
["bitfinex","SOLUSD",1734854940111,10.13265395,185.59,185.49,0.80844721]
["bitfinex","SOLUSD",1734854940622,10.13265395,185.59,185.46,28.59218444]
["bitfinex","SOLUSD",1734854940794,23.776884,185.58,185.47,0.80851076]
["bitfinex","SOLUSD",1734854942381,23.776884,185.58,185.47,29.4006952]
["bitfinex","SOLUSD",1734854942579,10.13265395,185.59,185.48,28.59218444]
["bitfinex","SOLUSD",1734854943382,23.776884,185.58,185.48,28.59218444]
["bitfinex","SOLUSD",1734854943579,23.776884,185.58,185.47,29.40068117]
["bitfinex","SOLUSD",1734854944304,23.776884,185.58,185.47,28.59218444]
["bitfinex","SOLUSD",1734854946910,10.13265395,185.59,185.41,2.0376]
["bitfinex","SOLUSD",1734854946911,10.13265395,185.59,185.49,28.59218444]
["bitfinex","SOLUSD",1734854947906,10.13265395,185.59,185.47,28.59218444]
["bitfinex","SOLUSD",1734854948086,20.0,185.56,185.47,28.59218444]
["bitfinex","SOLUSD",1734854948286,21.9025,185.56,185.47,28.59218444]
["bitfinex","SOLUSD",1734854948893,23.776884,185.55,185.47,28.59218444]
["bitfinex","SOLUSD",1734854949809,1.9025,185.56,185.48,28.59218444]
["bitfinex","SOLUSD",1734854950015,1.9025,185.56,185.47,28.59218444]
["bitfinex","SOLUSD",1734854950309,23.776884,185.58,185.49,28.59218444]
["bitfinex","SOLUSD",1734854950616,10.13265395,185.59,185.49,28.59218444]
["bitfinex","SOLUSD",1734854950984,10.13265395,185.59,185.47,28.59218444]
["bitfinex","SOLUSD",1734854951488,10.13265395,185.59,185.48,28.59218444]
["bitfinex","SOLUSD",1734854951723,23.776884,185.58,185.48,28.59218444]
["bitfinex","SOLUSD",1734854951909,23.776884,185.58,185.49,28.59218444]
["bitfinex","SOLUSD",1734854952806,10.13265395,185.59,185.49,28.59218444]
["bitfinex","SOLUSD",1734854953115,10.13265395,185.59,185.5,28.59218444]
["bitfinex","SOLUSD",1734854953625,10.13265395,185.59,185.52,28.59218444]
["bitfinex","SOLUSD",1734854954121,10.13265395,185.59,185.51,29.40060748]
["bitfinex","SOLUSD",1734854954299,10.13265395,185.59,185.51,28.59218444]
["bitfinex","SOLUSD",1734854954818,10.13265395,185.59,185.5,28.59218444]
["bitfinex","SOLUSD",1734854955716,23.776884,185.58,185.49,28.59218444]
["bitfinex","SOLUSD",1734854955916,23.776884,185.58,185.48,28.59218444]
["bitfinex","SOLUSD",1734854957418,23.776884,185.58,185.5,28.59218444]
["bitfinex","SOLUSD",1734854957637,10.13265395,185.59,185.51,28.59218444]
["bitfinex","SOLUSD",1734854957797,10.13265395,185.59,185.52,28.59218444]
["bitfinex","SOLUSD",1734854958493,10.13265395,185.59,185.47,0.8083347]
["bitfinex","SOLUSD",1734854958494,10.13265395,185.59,185.53,29.40050385]
["bitfinex","SOLUSD",1734854959024,10.13265395,185.59,185.56,28.59218444]
["bitfinex","SOLUSD",1734854959235,10.13265395,185.59,185.57,28.59218444]
["bitfinex","SOLUSD",1734854959411,10.13265395,185.59,185.57,29.4003538]
["bitfinex","SOLUSD",1734854960015,10.13265395,185.59,185.58,17.57368475]
["bitfinex","SOLUSD",1734854960330,10.13265395,185.59,185.58,18.3816699]
["bitfinex","SOLUSD",1734854960701,10.13265395,185.59,185.58,17.57368475]
["bitfinex","SOLUSD",1734854964024,10.13265395,185.59,185.58,41.7644695]
["bitfinex","SOLUSD",1734854964825,10.13265395,185.59,185.58,42.57233299]
["bitfinex","SOLUSD",1734854965342,0.06665539,185.62,185.61,20.0]
["bitfinex","SOLUSD",1734854965545,0.06665539,185.62,185.61,20.80759351]
["bitfinex","SOLUSD",1734854965707,0.06665539,185.62,185.61,38.38127826]
["bitfinex","SOLUSD",1734854967621,0.1321896,185.7,185.62,20.0]
["bitfinex","SOLUSD",1734854967910,0.1321896,185.7,185.63,0.80761154]
["bitfinex","SOLUSD",1734854968108,0.168,185.69,185.63,0.80761154]
["bitfinex","SOLUSD",1734854968315,0.168,185.69,185.68,17.57368475]
["bitfinex","SOLUSD",1734854969532,0.168,185.69,185.68,24.19078475]
["bitfinex","SOLUSD",1734854969825,0.168,185.69,185.68,24.99816369]
["bitfinex","SOLUSD",1734854971222,0.215,185.75,185.73,23.776884]
["bitfinex","SOLUSD",1734854971532,0.215,185.75,185.74,18.38074136]
["bitfinex","SOLUSD",1734854971935,0.215,185.75,185.74,35.95442611]
["bitfinex","SOLUSD",1734854973128,0.215,185.75,185.74,59.73131011]
["bitfinex","SOLUSD",1734854973312,0.6748536,185.78,185.77,20.0]
["bitfinex","SOLUSD",1734854973510,0.6748536,185.78,185.77,38.38063778]
["bitfinex","SOLUSD",1734854974212,0.8098536,185.78,185.77,38.38063778]
["bitfinex","SOLUSD",1734854974530,6.2652,185.9,185.77,38.38063778]
["bitfinex","SOLUSD",1734854974531,5.5750536,185.9,185.77,38.38063778]
["bitfinex","SOLUSD",1734854974711,5.5750536,185.9,185.81,17.57368475]
["bitfinex","SOLUSD",1734854975136,23.776884,185.89,185.81,17.57368475]
["bitfinex","SOLUSD",1734854975310,23.776884,185.89,185.79,17.57368475]
["bitfinex","SOLUSD",1734854976230,23.776884,185.89,185.72,0.80715392]
["bitfinex","SOLUSD",1734854976445,23.776884,185.85,185.77,17.57368475]
["bitfinex","SOLUSD",1734854977336,20.0,185.87,185.77,17.57368475]
["bitfinex","SOLUSD",1734854977739,25.892284,185.86,185.75,17.57368475]
["bitfinex","SOLUSD",1734854978832,25.892284,185.86,185.67,33.00368475]
["bitfinex","SOLUSD",1734854978833,6.2486,185.81,185.7,17.57368475]
["bitfinex","SOLUSD",1734854979033,23.776884,185.8,185.7,17.57368475]
["bitfinex","SOLUSD",1734854979443,6.2486,185.81,185.72,17.57368475]
["bitfinex","SOLUSD",1734854979630,23.776884,185.77,185.67,0.80730852]
["bitfinex","SOLUSD",1734854979822,23.776884,185.77,185.64,17.57368475]
["bitfinex","SOLUSD",1734854980426,23.776884,185.77,185.6,0.80776109]
["bitfinex","SOLUSD",1734854980621,43.776884,185.73,185.59,17.57368475]
["bitfinex","SOLUSD",1734854981015,43.776884,185.73,185.57,17.57368475]
["bitfinex","SOLUSD",1734854981219,43.776884,185.73,185.55,17.57368475]
["bitfinex","SOLUSD",1734854982020,43.776884,185.73,185.56,28.56585156]
["bitfinex","SOLUSD",1734854982220,45.94986715,185.73,185.58,28.56585156]
["bitfinex","SOLUSD",1734854982934,20.0,185.69,185.58,28.56585156]
["bitfinex","SOLUSD",1734854983249,23.776884,185.67,185.56,28.56585156]
["bitfinex","SOLUSD",1734854983628,23.776884,185.67,185.58,28.56585156]
["bitfinex","SOLUSD",1734854983818,23.776884,185.67,185.6,28.56585156]
["bitfinex","SOLUSD",1734854984345,20.0,185.71,185.6,28.56585156]
["bitfinex","SOLUSD",1734854984555,23.776884,185.7,185.55,0.80801021]
["bitfinex","SOLUSD",1734854984717,20.0,185.71,185.55,0.80801021]
["bitfinex","SOLUSD",1734854984922,20.0,185.71,185.55,20.80801021]
["bitfinex","SOLUSD",1734854985135,20.0,185.73,185.55,20.80801021]
["bitfinex","SOLUSD",1734854986432,20.0,185.73,185.55,34.28121021]
["bitfinex","SOLUSD",1734854987230,8.2648,185.76,185.56,23.776884]
["bitfinex","SOLUSD",1734854987543,23.776884,185.75,185.59,20.0]
["bitfinex","SOLUSD",1734854987858,23.776884,185.75,185.57,0.80780277]
["bitfinex","SOLUSD",1734854988048,23.776884,185.75,185.52,0.80802512]
["bitfinex","SOLUSD",1734854988262,29.01357318,185.75,185.52,0.80802512]
["bitfinex","SOLUSD",1734854988628,23.776884,185.71,185.52,0.80802512]
["bitfinex","SOLUSD",1734854988827,23.776884,185.67,185.52,0.80802512]
["bitfinex","SOLUSD",1734854989153,23.776884,185.71,185.54,20.0]
["bitfinex","SOLUSD",1734854989363,23.776884,185.71,185.55,0.80800762]
["bitfinex","SOLUSD",1734854990221,23.776884,185.67,185.55,0.80800762]
["bitfinex","SOLUSD",1734854990645,23.776884,185.67,185.54,20.0]
["bitfinex","SOLUSD",1734854991054,23.776884,185.67,185.55,0.80822177]
["bitfinex","SOLUSD",1734854992537,23.776884,185.67,185.54,20.0]
["bitfinex","SOLUSD",1734854992731,23.776884,185.67,185.52,0.80810473]
["bitfinex","SOLUSD",1734854992936,25.792184,185.65,185.52,0.80810473]
["bitfinex","SOLUSD",1734854993471,23.776884,185.61,185.46,7.05028168]
["bitfinex","SOLUSD",1734854994129,20.0,185.63,185.46,7.05028168]
["bitfinex","SOLUSD",1734854994555,23.776884,185.62,185.49,20.0]
["bitfinex","SOLUSD",1734854994764,23.776884,185.62,185.5,0.80830301]
["bitfinex","SOLUSD",1734854995362,2.0153,185.65,185.5,0.80830301]
["bitfinex","SOLUSD",1734854995532,23.776884,185.64,185.5,0.80830301]
["bitfinex","SOLUSD",1734854998433,2.0153,185.65,185.5,20.80830301]
["bitfinex","SOLUSD",1734854998639,6.6626,185.66,185.5,34.28520301]
["bitfinex","SOLUSD",1734854999685,6.6626,185.66,185.5,0.80830301]
["bitfinex","SOLUSD",1734855000150,6.6626,185.66,185.5,20.80830301]
["bitfinex","SOLUSD",1734855000350,23.776884,185.65,185.5,20.80830301]
["bitfinex","SOLUSD",1734855000753,23.776884,185.61,185.46,7.0503263]
["bitfinex","SOLUSD",1734855001859,6.6626,185.66,185.46,20.5301263]
["bitfinex","SOLUSD",1734855002049,23.776884,185.65,185.46,20.5301263]
["bitfinex","SOLUSD",1734855002449,23.776884,185.65,185.49,20.0]
["bitfinex","SOLUSD",1734855002648,20.0,185.62,185.49,20.0]
["bitfinex","SOLUSD",1734855002935,23.776884,185.61,185.48,0.80831984]
["bitfinex","SOLUSD",1734855003344,2.0793,185.6,185.46,6.242]
["bitfinex","SOLUSD",1734855003550,23.776884,185.59,185.46,6.242]
["bitfinex","SOLUSD",1734855003841,23.776884,185.55,185.46,6.242]
["bitfinex","SOLUSD",1734855004045,20.0,185.52,185.42,6.5819]
["bitfinex","SOLUSD",1734855004341,23.776884,185.51,185.42,6.5819]
["bitfinex","SOLUSD",1734855004649,20.0,185.56,185.43,0.80877695]
["bitfinex","SOLUSD",1734855004851,23.776884,185.55,185.43,0.80877695]
["bitfinex","SOLUSD",1734855005038,23.776884,185.55,185.42,6.5819]
["bitfinex","SOLUSD",1734855005248,20.0,185.52,185.39,2.0691]
["bitfinex","SOLUSD",1734855005451,23.776884,185.51,185.39,2.0691]
["bitfinex","SOLUSD",1734855006065,23.776884,185.51,185.37,7.3907864]
["bitfinex","SOLUSD",1734855007047,20.0,185.57,185.37,7.3907864]
["bitfinex","SOLUSD",1734855007270,0.17957226,185.58,185.37,20.8771864]
["bitfinex","SOLUSD",1734855007664,0.17957226,185.58,185.4,20.0]
["bitfinex","SOLUSD",1734855007871,8.3129,185.6,185.41,0.80863077]
["bitfinex","SOLUSD",1734855008268,8.3129,185.6,185.43,6.5819]
["bitfinex","SOLUSD",1734855008480,8.3129,185.6,185.44,0.80845852]
["bitfinex","SOLUSD",1734855008853,2.0793,185.6,185.46,20.0]
["bitfinex","SOLUSD",1734855009162,2.0793,185.6,185.47,0.80842807]
["bitfinex","SOLUSD",1734855010869,23.776884,185.59,185.47,0.80842807]
["bitfinex","SOLUSD",1734855011874,23.776884,185.59,185.46,20.0]
["bitfinex","SOLUSD",1734855012051,23.776884,185.59,185.44,0.80847285]
["bitfinex","SOLUSD",1734855012773,23.776884,185.55,185.43,6.5819]
["bitfinex","SOLUSD",1734855013775,20.0,185.52,185.43,6.5819]
["bitfinex","SOLUSD",1734855013956,23.776884,185.51,185.38,6.5819]
["bitfinex","SOLUSD",1734855016281,23.776884,185.47,185.38,6.5819]
["bitfinex","SOLUSD",1734855016861,23.776884,185.43,185.33,6.116]
["bitfinex","SOLUSD",1734855017794,23.776884,185.39,185.32,0.6748536]
["bitfinex","SOLUSD",1734855017961,20.0,185.36,185.32,0.6748536]
["bitfinex","SOLUSD",1734855018280,23.776884,185.35,185.32,0.6748536]
["bitfinex","SOLUSD",1734855020681,43.776884,185.33,185.32,0.6748536]
["bitfinex","SOLUSD",1734855021467,23.776884,185.33,185.32,0.6748536]
["bitfinex","SOLUSD",1734855021770,20.0,185.4,185.32,0.6748536]
["bitfinex","SOLUSD",1734855021977,23.776884,185.39,185.32,0.6748536]
["bitfinex","SOLUSD",1734855022174,23.776884,185.35,185.32,0.6748536]
["bitfinex","SOLUSD",1734855022781,20.0,185.36,185.32,0.6748536]
["bitfinex","SOLUSD",1734855023090,20.0,185.4,185.32,0.6748536]
["bitfinex","SOLUSD",1734855024387,6.0966,185.43,185.32,0.6748536]
["bitfinex","SOLUSD",1734855024603,2.15921353,185.45,185.32,0.6748536]
["bitfinex","SOLUSD",1734855024891,6.82177226,185.48,185.32,0.6748536]
["bitfinex","SOLUSD",1734855025084,6.6422,185.48,185.32,0.6748536]
["bitfinex","SOLUSD",1734855025269,0.17957226,185.47,185.32,0.6748536]
["bitfinex","SOLUSD",1734855025771,8.83296988,185.48,185.32,0.6748536]
["bitfinex","SOLUSD",1734855026367,5.23668918,185.47,185.32,0.6748536]
["bitfinex","SOLUSD",1734855026789,23.776884,185.46,185.32,0.6748536]
["bitfinex","SOLUSD",1734855027894,5.23668918,185.47,185.32,0.6748536]
["bitfinex","SOLUSD",1734855028387,2.0426,185.49,185.33,2.9030252]
["bitfinex","SOLUSD",1734855028388,20.0,185.44,185.33,2.9030252]
["bitfinex","SOLUSD",1734855028589,20.0,185.48,185.34,6.0169]
["bitfinex","SOLUSD",1734855029177,23.776884,185.47,185.34,6.0169]
["bitfinex","SOLUSD",1734855029568,23.776884,185.43,185.34,6.0169]
["bitfinex","SOLUSD",1734855030980,5.23668918,185.48,185.34,6.82615984]
["bitfinex","SOLUSD",1734855031175,7.18958918,185.54,185.34,6.82615984]
["bitfinex","SOLUSD",1734855031374,9.3874828,185.54,185.34,6.82615984]
["bitfinex","SOLUSD",1734855031577,1.9529,185.54,185.37,20.0]
["bitfinex","SOLUSD",1734855031891,5.23668918,185.56,185.38,6.0169]
["bitfinex","SOLUSD",1734855032072,1.9529,185.61,185.41,20.0]
["bitfinex","SOLUSD",1734855032263,7.18958918,185.61,185.43,6.0169]
["bitfinex","SOLUSD",1734855032465,7.18958918,185.61,185.44,0.80860186]
["bitfinex","SOLUSD",1734855033289,5.23668918,185.61,185.46,20.0]
["bitfinex","SOLUSD",1734855033494,5.23668918,185.66,185.47,0.80843404]
["bitfinex","SOLUSD",1734855034392,5.23668918,185.66,185.46,20.0]
["bitfinex","SOLUSD",1734855034591,5.23668918,185.66,185.45,2.0939]
["bitfinex","SOLUSD",1734855034797,20.0,185.63,185.45,2.0939]
["bitfinex","SOLUSD",1734855035098,23.776884,185.58,185.45,2.0939]
["bitfinex","SOLUSD",1734855035268,23.776884,185.58,185.45,2.9024622]
["bitfinex","SOLUSD",1734855035691,20.0,185.6,185.45,2.9024622]
["bitfinex","SOLUSD",1734855036190,5.23668918,185.63,185.47,6.4641]
["bitfinex","SOLUSD",1734855036493,13.83178918,185.68,185.48,0.80840104]
["bitfinex","SOLUSD",1734855036674,8.5951,185.68,185.47,6.4641]
["bitfinex","SOLUSD",1734855036876,5.23668918,185.67,185.47,6.4641]
["bitfinex","SOLUSD",1734855037372,23.776884,185.66,185.47,6.4641]
["bitfinex","SOLUSD",1734855037568,23.776884,185.58,185.47,6.4641]
["bitfinex","SOLUSD",1734855038969,23.776884,185.54,185.47,6.4641]
["bitfinex","SOLUSD",1734855040693,2.13473666,185.61,185.2,35.18032305]
["bitfinex","SOLUSD",1734855040694,23.776884,185.5,185.42,6.4641]
["bitfinex","SOLUSD",1734855045717,23.776884,185.46,185.42,6.4641]
["bitfinex","SOLUSD",1734855046094,23.776884,185.46,185.4,1.9765]
["bitfinex","SOLUSD",1734855046295,23.776884,185.46,185.38,6.4641]
["bitfinex","SOLUSD",1734855046485,23.776884,185.46,185.35,1.9765]
["bitfinex","SOLUSD",1734855046486,23.776884,185.42,185.35,1.9765]
["bitfinex","SOLUSD",1734855046683,23.776884,185.38,185.35,1.9765]
["bitfinex","SOLUSD",1734855046900,23.776884,185.42,185.35,1.9765]
["bitfinex","SOLUSD",1734855047101,20.0,185.39,185.35,1.9765]
["bitfinex","SOLUSD",1734855047308,23.776884,185.38,185.34,6.4641]
["bitfinex","SOLUSD",1734855047620,23.776884,185.38,185.32,0.6748536]
["bitfinex","SOLUSD",1734855047797,23.776884,185.34,185.32,0.6748536]
["bitfinex","SOLUSD",1734855047996,23.776884,185.34,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855051129,20.0,185.35,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855051418,8.98432139,185.45,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855051623,3.74763221,185.45,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855052336,5.91740573,185.45,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855054077,20.0,185.43,185.33,6.4209]
["bitfinex","SOLUSD",1734855054246,20.0,185.44,185.33,6.4209]
["bitfinex","SOLUSD",1734855054601,25.23668918,185.44,185.33,6.4209]
["bitfinex","SOLUSD",1734855054816,5.23668918,185.43,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855055115,23.776884,185.39,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855055621,23.776884,185.35,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855060851,43.776884,185.33,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855063339,20.0,185.4,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855063550,20.0,185.36,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855063751,23.776884,185.39,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855064358,23.776884,185.4,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855065057,20.0,185.33,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855065348,43.776884,185.33,185.32,5.36e-05]
["bitfinex","SOLUSD",1734855068871,20.0,185.29,185.19,2.0968]
["bitfinex","SOLUSD",1734855069430,20.0,185.3,185.19,2.0968]
["bitfinex","SOLUSD",1734855070552,20.0,185.3,185.14,2.7716536]
["bitfinex","SOLUSD",1734855070754,20.0,185.26,185.14,2.7716536]
["bitfinex","SOLUSD",1734855070954,20.0,185.22,185.14,2.7716536]
["bitfinex","SOLUSD",1734855071139,20.0,185.18,185.14,2.7716536]
["bitfinex","SOLUSD",1734855071345,23.776884,185.17,185.14,2.7716536]
["bitfinex","SOLUSD",1734855071545,20.0,185.22,185.14,2.7716536]
["bitfinex","SOLUSD",1734855071764,23.776884,185.21,185.15,6.4209]
["bitfinex","SOLUSD",1734855072446,20.0,185.18,185.15,6.4209]
["bitfinex","SOLUSD",1734855073139,20.0,185.15,185.14,0.6748536]
["bitfinex","SOLUSD",1734855073351,43.776884,185.15,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855074065,20.0,185.15,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855074264,43.776884,185.15,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855077860,2.14342732,185.2,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855078043,2.0201,185.26,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855078250,10.12193221,185.27,185.15,8.2804]
["bitfinex","SOLUSD",1734855078556,2.20606629,185.28,185.15,8.2804]
["bitfinex","SOLUSD",1734855078866,2.1256,185.31,185.15,8.2804]
["bitfinex","SOLUSD",1734855079767,23.776884,185.3,185.15,8.2804]
["bitfinex","SOLUSD",1734855080458,4.27598721,185.31,185.15,8.2804]
["bitfinex","SOLUSD",1734855080459,2.15038721,185.31,185.15,8.2804]
["bitfinex","SOLUSD",1734855080662,8.6496,185.38,185.15,8.2804]
["bitfinex","SOLUSD",1734855080663,8.6496,185.38,185.16,23.776884]
["bitfinex","SOLUSD",1734855080861,5.23668918,185.35,185.16,23.776884]
["bitfinex","SOLUSD",1734855081040,5.23668918,185.35,185.17,0.80972676]
["bitfinex","SOLUSD",1734855082167,20.0,185.32,185.15,8.2804]
["bitfinex","SOLUSD",1734855082460,20.0,185.36,185.15,8.2804]
["bitfinex","SOLUSD",1734855082763,23.74763221,185.35,185.15,8.2804]
["bitfinex","SOLUSD",1734855083165,23.776884,185.34,185.15,8.2804]
["bitfinex","SOLUSD",1734855083363,23.776884,185.3,185.15,8.2804]
["bitfinex","SOLUSD",1734855083659,23.776884,185.26,185.15,8.2804]
["bitfinex","SOLUSD",1734855083863,20.0,185.23,185.15,8.2804]
["bitfinex","SOLUSD",1734855084845,20.0,185.19,185.15,8.2804]
["bitfinex","SOLUSD",1734855085246,20.0,185.23,185.15,8.2804]
["bitfinex","SOLUSD",1734855085664,23.776884,185.26,185.15,8.2804]
["bitfinex","SOLUSD",1734855085665,3.74763221,185.34,185.15,8.2804]
["bitfinex","SOLUSD",1734855085845,5.23668918,185.35,185.15,9.09022548]
["bitfinex","SOLUSD",1734855086047,6.524,185.42,185.15,8.2804]
["bitfinex","SOLUSD",1734855086048,13.5086,185.34,185.15,8.2804]
["bitfinex","SOLUSD",1734855086566,5.23668918,185.33,185.15,8.2804]
["bitfinex","SOLUSD",1734855086937,10.47337818,185.33,185.15,8.2804]
["bitfinex","SOLUSD",1734855087444,20.0,185.3,185.15,8.2804]
["bitfinex","SOLUSD",1734855087840,20.0,185.26,185.15,8.2804]
["bitfinex","SOLUSD",1734855088045,23.776884,185.25,185.15,8.2804]
["bitfinex","SOLUSD",1734855088238,20.0,185.22,185.15,8.2804]
["bitfinex","SOLUSD",1734855091052,23.776884,185.21,185.15,8.2804]
["bitfinex","SOLUSD",1734855091365,20.0,185.22,185.15,8.2804]
["bitfinex","SOLUSD",1734855095578,20.0,185.18,185.15,8.2804]
["bitfinex","SOLUSD",1734855097082,23.776884,185.17,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855097387,43.776884,185.15,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855101488,20.0,185.15,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855102388,23.776884,185.24,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855103586,20.0,185.21,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855103768,20.0,185.17,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855104182,23.776884,185.16,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855113068,22.14719681,185.19,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855113282,6.1984,185.3,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855113475,12.66232118,185.26,185.15,6.6152]
["bitfinex","SOLUSD",1734855114300,12.66232118,185.26,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855114481,20.0,185.23,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855114971,5.23668918,185.25,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855116594,20.0,185.22,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855117987,23.776884,185.24,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855119702,23.776884,185.24,185.15,34.71038356]
["bitfinex","SOLUSD",1734855120019,8.4203703,185.28,185.16,30.78268356]
["bitfinex","SOLUSD",1734855120599,5.23668918,185.31,185.16,30.45861356]
["bitfinex","SOLUSD",1734855121074,20.0,185.28,185.16,30.45861356]
["bitfinex","SOLUSD",1734855121583,20.0,185.28,185.16,1.75103]
["bitfinex","SOLUSD",1734855122202,20.0,185.24,185.16,1.75103]
["bitfinex","SOLUSD",1734855122785,20.0,185.24,185.16,30.45861356]
["bitfinex","SOLUSD",1734855122986,23.776884,185.27,185.16,30.45861356]
["bitfinex","SOLUSD",1734855123210,23.776884,185.3,185.18,34.71038356]
["bitfinex","SOLUSD",1734855123405,23.776884,185.31,185.19,28.70758356]
["bitfinex","SOLUSD",1734855123716,23.776884,185.32,185.2,2.0751]
["bitfinex","SOLUSD",1734855123915,8.4203703,185.33,185.2,2.0751]
["bitfinex","SOLUSD",1734855124283,5.23668918,185.35,185.2,2.0751]
["bitfinex","SOLUSD",1734855124502,20.0,185.32,185.2,30.78268356]
["bitfinex","SOLUSD",1734855125511,20.0,185.28,185.2,2.0751]
["bitfinex","SOLUSD",1734855130204,20.0,185.28,185.2,1.41142]
["bitfinex","SOLUSD",1734855131722,23.776884,185.31,185.2,1.41142]
["bitfinex","SOLUSD",1734855131904,7.45922749,185.35,185.22,17.64983385]
["bitfinex","SOLUSD",1734855132096,2.22253831,185.35,185.22,17.64983385]
["bitfinex","SOLUSD",1734855132302,8.4203703,185.36,185.22,17.64983385]
["bitfinex","SOLUSD",1734855132512,8.4203703,185.38,185.22,17.64983385]
["bitfinex","SOLUSD",1734855132701,8.4203703,185.38,185.23,17.64983385]
["bitfinex","SOLUSD",1734855132923,10.59589192,185.38,185.23,17.64983385]
["bitfinex","SOLUSD",1734855133424,10.59589192,185.38,185.24,2.0751]
["bitfinex","SOLUSD",1734855133721,12.79381192,185.39,185.26,23.65263385]
["bitfinex","SOLUSD",1734855133909,12.79381192,185.39,185.26,6.0028]
["bitfinex","SOLUSD",1734855135224,20.0,185.36,185.26,6.0028]
["bitfinex","SOLUSD",1734855135519,20.0,185.36,185.26,23.65263385]
["bitfinex","SOLUSD",1734855135819,20.0,185.36,185.26,6.0028]
["bitfinex","SOLUSD",1734855136825,20.0,185.28,185.26,6.0028]
["bitfinex","SOLUSD",1734855137400,20.0,185.32,185.26,6.0028]
["bitfinex","SOLUSD",1734855137826,20.0,185.28,185.26,6.0028]
["bitfinex","SOLUSD",1734855138402,23.776884,185.31,185.26,6.0028]
["bitfinex","SOLUSD",1734855138723,20.0,185.28,185.26,6.0028]
["bitfinex","SOLUSD",1734855139922,20.0,185.24,185.22,6.042]
["bitfinex","SOLUSD",1734855141011,23.776884,185.27,185.22,6.042]
["bitfinex","SOLUSD",1734855141632,20.0,185.24,185.2,2.0737]
["bitfinex","SOLUSD",1734855142332,23.776884,185.27,185.2,2.0737]
["bitfinex","SOLUSD",1734855143327,20.0,185.24,185.2,2.0737]
["bitfinex","SOLUSD",1734855143732,20.0,185.2,185.18,6.042]
["bitfinex","SOLUSD",1734855144828,23.776884,185.19,185.15,2.0737]
["bitfinex","SOLUSD",1734855145227,23.776884,185.19,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855145653,23.776884,185.15,185.14,5.36e-05]
["bitfinex","SOLUSD",1734855146150,20.0,185.12,185.08,6.3062]
["bitfinex","SOLUSD",1734855146513,20.0,185.09,185.08,6.3062]
["bitfinex","SOLUSD",1734855146713,43.776884,185.08,185.04,6.3062]
["bitfinex","SOLUSD",1734855147744,43.776884,185.08,185.02,1.9558]
["bitfinex","SOLUSD",1734855148651,43.776884,185.08,185.0,6.3062]
["bitfinex","SOLUSD",1734855149231,1.9389,185.17,185.0,35.06053967]
["bitfinex","SOLUSD",1734855149818,6.5534,185.18,185.01,0.81051902]
["bitfinex","SOLUSD",1734855150036,8.71588276,185.18,185.02,1.9558]
["bitfinex","SOLUSD",1734855150247,2.16248276,185.18,185.02,30.71013967]
["bitfinex","SOLUSD",1734855150451,8.4203703,185.21,185.02,30.71013967]
["bitfinex","SOLUSD",1734855150640,5.68653221,185.22,185.02,1.9558]
["bitfinex","SOLUSD",1734855150817,5.68653221,185.22,185.03,20.0]
["bitfinex","SOLUSD",1734855151022,5.68653221,185.22,185.02,31.52053704]
["bitfinex","SOLUSD",1734855151322,7.87707656,185.22,185.02,31.52053704]
["bitfinex","SOLUSD",1734855151518,7.87707656,185.22,185.03,48.75433967]
["bitfinex","SOLUSD",1734855151743,5.23668918,185.21,185.03,48.75433967]
["bitfinex","SOLUSD",1734855151945,20.0,185.17,185.02,2.76619737]
["bitfinex","SOLUSD",1734855152134,23.776884,185.12,185.02,1.9558]
["bitfinex","SOLUSD",1734855152336,20.0,185.09,185.02,1.9558]
["bitfinex","SOLUSD",1734855152843,23.776884,185.08,185.02,1.9558]
["bitfinex","SOLUSD",1734855153245,23.776884,185.12,185.02,1.9558]
["bitfinex","SOLUSD",1734855156049,5.23668918,185.16,185.02,1.9558]
["bitfinex","SOLUSD",1734855156258,20.0,185.13,185.02,2.76633559]
["bitfinex","SOLUSD",1734855156429,20.0,185.13,185.02,31.52067526]
["bitfinex","SOLUSD",1734855156758,20.0,185.14,185.02,31.52067526]
["bitfinex","SOLUSD",1734855157127,23.776884,185.13,185.02,31.52067526]
["bitfinex","SOLUSD",1734855157529,20.0,185.18,185.02,31.52067526]
["bitfinex","SOLUSD",1734855157930,20.0,185.17,185.02,31.52067526]
["bitfinex","SOLUSD",1734855158867,23.776884,185.16,185.02,1.9558]
["bitfinex","SOLUSD",1734855159042,20.0,185.13,185.02,1.9558]
["bitfinex","SOLUSD",1734855159473,23.776884,185.12,185.02,1.9558]
["bitfinex","SOLUSD",1734855159954,20.0,185.14,185.02,2.76632246]
["bitfinex","SOLUSD",1734855160134,20.0,185.13,185.02,31.52066213]
["bitfinex","SOLUSD",1734855160337,20.0,185.13,185.03,28.75433967]
["bitfinex","SOLUSD",1734855160557,20.0,185.13,185.02,31.52066213]
["bitfinex","SOLUSD",1734855160758,5.23668918,185.17,185.02,31.52066213]
["bitfinex","SOLUSD",1734855160759,20.0,185.14,185.02,31.52066213]
["bitfinex","SOLUSD",1734855161837,20.0,185.14,185.02,2.76632246]
["bitfinex","SOLUSD",1734855162662,23.776884,185.13,185.02,1.9558]
["bitfinex","SOLUSD",1734855163043,20.0,185.1,185.02,1.9558]
["bitfinex","SOLUSD",1734855163956,5.23668918,185.17,185.02,1.9558]
["bitfinex","SOLUSD",1734855164173,20.0,185.13,185.03,28.75433967]
["bitfinex","SOLUSD",1734855164338,20.0,185.13,185.04,0.81036975]
["bitfinex","SOLUSD",1734855164746,20.0,185.14,185.04,0.81036975]
["bitfinex","SOLUSD",1734855165059,21.628028,185.21,185.07,28.75433967]
["bitfinex","SOLUSD",1734855165262,21.628028,185.21,185.08,29.56449418]
["bitfinex","SOLUSD",1734855165559,7.42239222,185.24,185.09,34.82903967]
["bitfinex","SOLUSD",1734855165953,7.42239222,185.24,185.1,0.81009865]
["bitfinex","SOLUSD",1734855167243,5.23668918,185.24,185.1,0.81009865]
["bitfinex","SOLUSD",1734855168744,20.0,185.21,185.1,0.81009865]
["bitfinex","SOLUSD",1734855170050,23.776884,185.2,185.09,6.0747]
["bitfinex","SOLUSD",1734855170546,23.776884,185.2,185.09,6.88483118]
["bitfinex","SOLUSD",1734855173271,20.0,185.25,185.13,6.6532]
["bitfinex","SOLUSD",1734855173477,25.23668918,185.29,185.13,6.6532]
["bitfinex","SOLUSD",1734855173767,46.85451818,185.29,185.13,6.6532]
["bitfinex","SOLUSD",1734855174364,46.85451818,185.29,185.13,24.32407843]
["bitfinex","SOLUSD",1734855174568,46.85451818,185.29,185.13,6.6532]
["bitfinex","SOLUSD",1734855175568,23.776884,185.28,185.13,6.6532]
["bitfinex","SOLUSD",1734855175868,20.0,185.21,185.13,6.6532]
["bitfinex","SOLUSD",1734855176049,23.776884,185.2,185.13,6.6532]
["bitfinex","SOLUSD",1734855178373,20.0,185.26,185.13,6.6532]
["bitfinex","SOLUSD",1734855178744,20.0,185.22,185.13,6.6532]
["bitfinex","SOLUSD",1734855181276,0.97847943,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1734855181452,0.97847943,185.21,185.09,18.4809423]
["bitfinex","SOLUSD",1734855181653,23.776884,185.2,185.08,20.0]
["bitfinex","SOLUSD",1734855181873,0.97847943,185.19,185.08,20.0]
["bitfinex","SOLUSD",1734855182065,20.0,185.15,185.04,17.67087843]
["bitfinex","SOLUSD",1734855182276,0.97847943,185.14,185.03,17.67087843]
["bitfinex","SOLUSD",1734855182775,0.97847943,185.14,185.04,0.81033839]
["bitfinex","SOLUSD",1734855182972,0.97847943,185.16,185.04,18.48121682]
["bitfinex","SOLUSD",1734855183372,0.97847943,185.16,185.05,0.117672]
["bitfinex","SOLUSD",1734855184064,0.97847943,185.16,185.07,17.67087843]
["bitfinex","SOLUSD",1734855184375,0.97847943,185.16,185.08,8.6409]
["bitfinex","SOLUSD",1734855184958,23.776884,185.15,185.08,8.6409]
["bitfinex","SOLUSD",1734855185157,23.776884,185.13,185.08,8.6409]
["bitfinex","SOLUSD",1734855185361,0.97847943,185.12,185.05,0.117672]
["bitfinex","SOLUSD",1734855185683,20.0,185.1,185.05,0.117672]
["bitfinex","SOLUSD",1734855185896,0.97847943,185.09,185.05,0.117672]
["bitfinex","SOLUSD",1734855186063,23.776884,185.08,185.05,0.117672]
["bitfinex","SOLUSD",1734855186265,0.97847943,185.07,185.05,0.117672]
["bitfinex","SOLUSD",1734855187186,20.0,185.03,184.99,8.6409]
["bitfinex","SOLUSD",1734855187483,0.97847943,185.02,184.99,8.6409]
["bitfinex","SOLUSD",1734855187671,0.97847943,185.02,184.96,0.6748536]
["bitfinex","SOLUSD",1734855187869,23.776884,185.01,184.96,0.6748536]
["bitfinex","SOLUSD",1734855188071,0.97847943,185.0,184.96,0.6748536]
["bitfinex","SOLUSD",1734855188473,24.75536343,185.02,184.96,0.6748536]
["bitfinex","SOLUSD",1734855189103,20.0,184.97,184.8,8.6409]
["bitfinex","SOLUSD",1734855189269,8.0992,185.01,184.8,8.6409]
["bitfinex","SOLUSD",1734855189270,20.0,184.93,184.8,26.31177843]
["bitfinex","SOLUSD",1734855189588,0.97847943,184.92,184.81,18.48223672]
["bitfinex","SOLUSD",1734855189758,0.97847943,184.92,184.81,0.81135829]
["bitfinex","SOLUSD",1734855190181,0.97847943,184.92,184.81,29.6076137]
["bitfinex","SOLUSD",1734855191073,0.97847943,184.92,184.81,0.81135829]
["bitfinex","SOLUSD",1734855191866,0.97847943,184.92,184.8,8.6409]
["bitfinex","SOLUSD",1734855192360,10.4710703,185.05,184.86,28.79625541]
["bitfinex","SOLUSD",1734855192571,0.97847943,185.04,184.87,0.81106269]
["bitfinex","SOLUSD",1734855193174,6.21516861,185.04,184.87,0.81106269]
["bitfinex","SOLUSD",1734855193379,6.21516861,185.04,184.88,6.5288]
["bitfinex","SOLUSD",1734855193586,43.776884,185.0,184.88,6.5288]
["bitfinex","SOLUSD",1734855193764,23.776884,184.98,184.88,6.5288]
["bitfinex","SOLUSD",1734855193965,0.97847943,184.97,184.88,6.5288]
["bitfinex","SOLUSD",1734855194372,23.776884,184.96,184.88,6.5288]
["bitfinex","SOLUSD",1734855194564,23.776884,184.98,184.88,6.5288]
["bitfinex","SOLUSD",1734855194565,0.97847943,184.95,184.88,6.5288]
["bitfinex","SOLUSD",1734855194767,20.97847943,184.95,184.88,6.5288]
["bitfinex","SOLUSD",1734855195481,0.97847943,184.97,184.88,6.5288]
["bitfinex","SOLUSD",1734855195890,20.0,185.0,184.89,0.81110829]
["bitfinex","SOLUSD",1734855196075,0.97847943,184.99,184.88,6.5288]
["bitfinex","SOLUSD",1734855196787,0.97847943,184.99,184.83,6.6217]
["bitfinex","SOLUSD",1734855196997,20.0,184.96,184.83,6.6217]
["bitfinex","SOLUSD",1734855197175,23.776884,184.94,184.83,6.6217]
["bitfinex","SOLUSD",1734855197368,0.97847943,184.93,184.83,6.6217]
["bitfinex","SOLUSD",1734855198276,20.0,184.91,184.83,6.6217]
["bitfinex","SOLUSD",1734855198492,0.97847943,184.9,184.83,6.6217]
["bitfinex","SOLUSD",1734855199065,0.97847943,184.9,184.8,2.1121]
["bitfinex","SOLUSD",1734855199666,23.776884,184.89,184.8,2.1121]
["bitfinex","SOLUSD",1734855199866,0.97847943,184.88,184.8,2.1121]
["bitfinex","SOLUSD",1734855200074,0.97847943,184.9,184.8,2.1121]
["bitfinex","SOLUSD",1734855200300,20.0,184.93,184.8,2.1121]
["bitfinex","SOLUSD",1734855200616,0.97847943,184.92,184.8,2.1121]
["bitfinex","SOLUSD",1734855200765,0.97847943,184.92,184.82,48.79625541]
["bitfinex","SOLUSD",1734855200969,0.97847943,184.95,184.83,0.81124186]
["bitfinex","SOLUSD",1734855201182,0.97847943,184.98,184.83,29.60749727]
["bitfinex","SOLUSD",1734855201473,0.97847943,184.98,184.83,0.81124186]
["bitfinex","SOLUSD",1734855201684,0.97847943,184.98,184.84,23.776884]
["bitfinex","SOLUSD",1734855201863,0.97847943,184.98,184.85,0.81116232]
["bitfinex","SOLUSD",1734855202067,0.97847943,184.98,184.85,29.60741773]
["bitfinex","SOLUSD",1734855203101,0.97847943,184.98,184.85,0.81116232]
["bitfinex","SOLUSD",1734855204101,20.0,184.96,184.85,0.81116232]
["bitfinex","SOLUSD",1734855204284,0.97847943,184.95,184.85,0.81116232]
["bitfinex","SOLUSD",1734855204486,0.97847943,184.95,184.84,20.0]
["bitfinex","SOLUSD",1734855204691,0.97847943,184.95,184.83,0.81112321]
["bitfinex","SOLUSD",1734855205780,0.97847943,184.95,184.84,28.79625541]
["bitfinex","SOLUSD",1734855205989,20.0,184.96,184.87,2.1277]
["bitfinex","SOLUSD",1734855206292,0.97847943,184.95,184.87,2.1277]
["bitfinex","SOLUSD",1734855206483,20.0,184.96,184.87,2.1277]
["bitfinex","SOLUSD",1734855206893,11.23041288,185.11,184.95,35.41795541]
["bitfinex","SOLUSD",1734855207200,9.01507943,185.11,184.96,0.81064931]
["bitfinex","SOLUSD",1734855208099,20.0,185.08,184.96,0.81064931]
["bitfinex","SOLUSD",1734855208396,0.97847943,185.07,184.96,0.81064931]
["bitfinex","SOLUSD",1734855209113,0.97847943,185.07,184.95,6.6217]
["bitfinex","SOLUSD",1734855209289,20.0,185.03,184.95,6.6217]
["bitfinex","SOLUSD",1734855209598,0.97847943,185.02,184.94,2.1277]
["bitfinex","SOLUSD",1734855213606,23.776884,185.01,184.91,6.6217]
["bitfinex","SOLUSD",1734855213800,20.0,184.98,184.9,2.1277]
["bitfinex","SOLUSD",1734855213996,0.97847943,184.97,184.9,2.1277]
["bitfinex","SOLUSD",1734855215207,0.97847943,184.97,184.87,6.6217]
["bitfinex","SOLUSD",1734855215612,0.97847943,184.97,184.86,2.2079]
["bitfinex","SOLUSD",1734855215613,20.0,184.93,184.86,2.2079]
["bitfinex","SOLUSD",1734855216423,6.1131,185.01,184.86,31.81532708]
["bitfinex","SOLUSD",1734855216630,20.0,184.97,184.86,31.81532708]
["bitfinex","SOLUSD",1734855216810,0.97847943,184.96,184.87,28.79625541]
["bitfinex","SOLUSD",1734855217013,1.9755,185.02,184.89,28.79625541]
["bitfinex","SOLUSD",1734855217203,0.97847943,185.01,184.9,29.60719924]
["bitfinex","SOLUSD",1734855217392,0.97847943,185.01,184.91,28.79625541]
["bitfinex","SOLUSD",1734855217721,0.97847943,185.05,184.91,28.79625541]
["bitfinex","SOLUSD",1734855217896,0.97847943,185.05,184.92,0.81090405]
["bitfinex","SOLUSD",1734855218104,0.97847943,185.05,184.93,28.79625541]
["bitfinex","SOLUSD",1734855218305,0.97847943,185.05,184.94,0.81077193]
["bitfinex","SOLUSD",1734855218505,0.97847943,185.05,184.92,6.97792943]
["bitfinex","SOLUSD",1734855218693,0.97847943,185.05,184.92,6.1671]
["bitfinex","SOLUSD",1734855219411,23.776884,185.02,184.92,6.1671]
["bitfinex","SOLUSD",1734855219713,23.776884,185.02,184.88,0.81089543]
["bitfinex","SOLUSD",1734855219714,20.0,184.99,184.88,6.97799543]
["bitfinex","SOLUSD",1734855219910,0.97847943,184.98,184.88,6.97799543]
["bitfinex","SOLUSD",1734855220595,0.97847943,184.98,184.88,24.68739745]
["bitfinex","SOLUSD",1734855221313,20.0,184.99,184.9,17.70940202]
["bitfinex","SOLUSD",1734855221514,20.0,184.99,184.9,18.52032171]
["bitfinex","SOLUSD",1734855221725,6.1131,185.06,184.92,17.70940202]
["bitfinex","SOLUSD",1734855221950,0.97847943,185.05,184.92,0.81084052]
["bitfinex","SOLUSD",1734855222295,0.97847943,185.05,184.9,17.70940202]
["bitfinex","SOLUSD",1734855223235,23.776884,185.02,184.91,0.81091666]
["bitfinex","SOLUSD",1734855223414,0.97847943,185.01,184.91,0.81091666]
["bitfinex","SOLUSD",1734855224019,0.97847943,185.05,184.94,17.70940202]
["bitfinex","SOLUSD",1734855224243,0.97847943,185.09,184.96,6.1671]
["bitfinex","SOLUSD",1734855225623,23.776884,185.08,184.96,6.1671]
["bitfinex","SOLUSD",1734855225835,23.776884,185.06,184.96,6.1671]
["bitfinex","SOLUSD",1734855226032,20.97847943,185.05,184.96,6.1671]
["bitfinex","SOLUSD",1734855226539,20.97847943,185.05,184.97,0.354682]
["bitfinex","SOLUSD",1734855227713,20.0,185.01,184.97,0.354682]
["bitfinex","SOLUSD",1734855227918,0.97847943,185.0,184.97,0.354682]
["bitfinex","SOLUSD",1734855228117,20.0,185.01,184.97,0.354682]
["bitfinex","SOLUSD",1734855228320,23.776884,185.08,184.97,0.354682]
["bitfinex","SOLUSD",1734855228321,0.97847943,185.0,184.97,0.354682]
["bitfinex","SOLUSD",1734855228626,20.0,185.0,184.97,0.354682]
["bitfinex","SOLUSD",1734855228827,0.97847943,184.99,184.97,0.354682]
["bitfinex","SOLUSD",1734855229035,23.776884,185.03,184.97,0.354682]
["bitfinex","SOLUSD",1734855229324,20.0,184.98,184.97,0.354682]
["bitfinex","SOLUSD",1734855236132,43.776884,184.98,184.97,0.354682]
["bitfinex","SOLUSD",1734855238052,20.0,184.98,184.97,0.354682]
["bitfinex","SOLUSD",1734855238730,23.776884,185.05,184.97,0.354682]
["bitfinex","SOLUSD",1734855238955,20.0,185.02,184.97,0.354682]
["bitfinex","SOLUSD",1734855239280,0.97847943,185.01,184.97,0.354682]
["bitfinex","SOLUSD",1734855239939,0.97847943,185.04,184.97,0.354682]
["bitfinex","SOLUSD",1734855240347,0.97847943,185.04,184.97,2.400082]
["bitfinex","SOLUSD",1734855240655,9.39884973,185.08,184.98,18.52007586]
["bitfinex","SOLUSD",1734855240856,9.39884973,185.09,184.98,0.81067384]
["bitfinex","SOLUSD",1734855241042,9.39884973,185.09,184.98,18.52007586]
["bitfinex","SOLUSD",1734855241443,9.39884973,185.09,184.98,0.81067384]
["bitfinex","SOLUSD",1734855241639,9.39884973,185.09,184.97,20.10948402]
["bitfinex","SOLUSD",1734855241640,9.39884973,185.09,184.97,2.400082]
["bitfinex","SOLUSD",1734855242156,0.97847943,185.09,184.97,2.400082]
["bitfinex","SOLUSD",1734855242460,20.97847943,185.09,184.97,2.400082]
["bitfinex","SOLUSD",1734855242631,20.0,185.05,184.97,2.400082]
["bitfinex","SOLUSD",1734855242833,20.0,185.05,184.98,0.81069551]
["bitfinex","SOLUSD",1734855243130,0.97847943,185.11,184.98,18.52009753]
["bitfinex","SOLUSD",1734855243655,0.97847943,185.12,185.02,6.123]
["bitfinex","SOLUSD",1734855243956,0.97847943,185.12,185.03,0.81037425]
["bitfinex","SOLUSD",1734855244332,0.97847943,185.13,185.03,0.81037425]
["bitfinex","SOLUSD",1734855244531,12.81405894,185.14,185.04,43.53168602]
["bitfinex","SOLUSD",1734855244732,12.81405894,185.14,185.05,18.51965539]
["bitfinex","SOLUSD",1734855245037,12.81405894,185.14,185.05,0.81025337]
["bitfinex","SOLUSD",1734855245351,0.97847943,185.16,185.05,18.51965539]
["bitfinex","SOLUSD",1734855245565,8.4203703,185.17,185.07,17.70940202]
["bitfinex","SOLUSD",1734855245869,0.97847943,185.18,185.08,24.64252521]
["bitfinex","SOLUSD",1734855246779,0.97847943,185.19,185.08,24.64252521]
["bitfinex","SOLUSD",1734855246948,0.97847943,185.23,185.08,24.64252521]
["bitfinex","SOLUSD",1734855247138,20.0,185.21,185.08,24.64252521]
["bitfinex","SOLUSD",1734855247339,0.97847943,185.2,185.08,24.64252521]
["bitfinex","SOLUSD",1734855247847,0.97847943,185.2,185.09,17.70940202]
["bitfinex","SOLUSD",1734855248051,0.97847943,185.21,185.11,41.48628602]
["bitfinex","SOLUSD",1734855248250,0.97847943,185.24,185.13,2.0454]
["bitfinex","SOLUSD",1734855248661,0.97847943,185.24,185.09,2.0454]
["bitfinex","SOLUSD",1734855249179,0.97847943,185.26,185.09,2.0454]
["bitfinex","SOLUSD",1734855249393,20.0,185.24,185.09,2.0454]
["bitfinex","SOLUSD",1734855249586,43.776884,185.22,185.09,2.0454]
["bitfinex","SOLUSD",1734855249765,23.776884,185.16,185.09,2.0454]
["bitfinex","SOLUSD",1734855249958,0.97847943,185.15,185.09,2.0454]
["bitfinex","SOLUSD",1734855250182,20.0,185.13,185.08,6.123]
["bitfinex","SOLUSD",1734855250488,0.97847943,185.12,185.08,6.123]
["bitfinex","SOLUSD",1734855255777,0.97847943,185.12,185.05,2.0454]
["bitfinex","SOLUSD",1734855258064,0.97847943,185.15,185.07,17.70940202]
["bitfinex","SOLUSD",1734855258267,0.97847943,185.21,185.08,17.70940202]
["bitfinex","SOLUSD",1734855258571,0.97847943,185.21,185.08,18.51964961]
["bitfinex","SOLUSD",1734855258771,0.97847943,185.21,185.07,17.70940202]
["bitfinex","SOLUSD",1734855259185,0.97847943,185.23,185.07,17.70940202]
["bitfinex","SOLUSD",1734855259682,23.776884,185.22,185.07,17.70940202]
["bitfinex","SOLUSD",1734855259882,23.776884,185.2,185.06,17.70940202]
["bitfinex","SOLUSD",1734855260086,20.0,185.15,185.05,19.75480202]
["bitfinex","SOLUSD",1734855260384,20.0,185.15,185.06,17.70940202]
["bitfinex","SOLUSD",1734855260587,0.97847943,185.14,185.06,17.70940202]
["bitfinex","SOLUSD",1734855261593,0.97847943,185.14,185.05,19.75480202]
["bitfinex","SOLUSD",1734855261785,0.97847943,185.14,185.05,2.0454]
["bitfinex","SOLUSD",1734855262683,0.97847943,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1734855262870,0.97847943,185.26,185.17,17.70940202]
["bitfinex","SOLUSD",1734855263691,23.776884,185.28,185.17,17.70940202]
["bitfinex","SOLUSD",1734855263993,20.0,185.25,185.18,0.80979934]
["bitfinex","SOLUSD",1734855264196,0.97847943,185.27,185.18,0.80979934]
["bitfinex","SOLUSD",1734855264365,0.97847943,185.34,185.19,24.31840202]
["bitfinex","SOLUSD",1734855264692,0.97847943,185.34,185.21,17.70940202]
["bitfinex","SOLUSD",1734855265991,0.97847943,185.34,185.2,0.80966039]
["bitfinex","SOLUSD",1734855266288,23.776884,185.33,185.2,0.80966039]
["bitfinex","SOLUSD",1734855266474,0.97847943,185.32,185.2,0.80966039]
["bitfinex","SOLUSD",1734855266676,20.0,185.3,185.2,0.80966039]
["bitfinex","SOLUSD",1734855267286,0.97847943,185.29,185.2,0.80966039]
["bitfinex","SOLUSD",1734855267497,20.0,185.3,185.2,0.80966039]
["bitfinex","SOLUSD",1734855267667,0.97847943,185.29,185.2,0.80966039]
["bitfinex","SOLUSD",1734855268682,20.0,185.3,185.2,0.80966039]
["bitfinex","SOLUSD",1734855269172,0.97847943,185.29,185.2,0.80966039]
["bitfinex","SOLUSD",1734855269590,0.97847943,185.29,185.19,35.28543685]
["bitfinex","SOLUSD",1734855271774,23.776884,185.28,185.17,28.67643685]
["bitfinex","SOLUSD",1734855271975,0.97847943,185.27,185.17,28.67643685]
["bitfinex","SOLUSD",1734855272594,0.97847943,185.27,185.16,29.48606157]
["bitfinex","SOLUSD",1734855273274,20.0,185.25,185.16,29.48606157]
["bitfinex","SOLUSD",1734855274694,0.97847943,185.24,185.13,29.48625102]
["bitfinex","SOLUSD",1734855275067,20.0,185.23,185.13,29.48625102]
["bitfinex","SOLUSD",1734855275270,0.97847943,185.22,185.13,29.48625102]
["bitfinex","SOLUSD",1734855276496,0.97847943,185.22,185.11,37.88701566]
["bitfinex","SOLUSD",1734855276881,0.97847943,185.22,185.11,9.21057881]
["bitfinex","SOLUSD",1734855277589,0.97847943,185.22,185.11,37.88701566]
["bitfinex","SOLUSD",1734855278197,0.97847943,185.22,185.11,9.21057881]
["bitfinex","SOLUSD",1734855278377,0.97847943,185.22,185.01,20.0]
["bitfinex","SOLUSD",1734855278378,20.0,185.18,185.06,37.85399919]
["bitfinex","SOLUSD",1734855278578,0.97847943,185.17,185.06,9.17756234]
["bitfinex","SOLUSD",1734855278796,20.0,185.13,185.06,6.2926]
["bitfinex","SOLUSD",1734855279095,0.97847943,185.12,185.02,37.85424184]
["bitfinex","SOLUSD",1734855279277,0.97847943,185.12,185.0,28.67643685]
["bitfinex","SOLUSD",1734855279477,0.97847943,185.12,184.99,28.67643685]
["bitfinex","SOLUSD",1734855280186,20.0,185.08,184.97,7.45775569]
["bitfinex","SOLUSD",1734855280515,0.97847943,185.07,184.97,0.354682]
["bitfinex","SOLUSD",1734855281093,7.38087943,185.07,184.97,0.354682]
["bitfinex","SOLUSD",1734855281481,20.0,185.04,184.97,0.354682]
["bitfinex","SOLUSD",1734855281782,0.97847943,185.03,184.97,0.354682]
["bitfinex","SOLUSD",1734855284385,20.0,185.04,184.97,0.354682]
["bitfinex","SOLUSD",1734855284586,0.97847943,185.03,184.97,0.354682]
["bitfinex","SOLUSD",1734855285174,20.0,185.04,184.97,1.16542191]
["bitfinex","SOLUSD",1734855285602,20.0,185.04,184.97,0.354682]
["bitfinex","SOLUSD",1734855285899,2.1864,185.06,184.97,0.354682]
["bitfinex","SOLUSD",1734855286081,6.4024,185.07,184.98,29.48705529]
["bitfinex","SOLUSD",1734855286276,0.97847943,185.1,184.99,28.67643685]
["bitfinex","SOLUSD",1734855286501,0.97847943,185.1,185.01,28.67643685]
["bitfinex","SOLUSD",1734855287979,0.97847943,185.1,184.99,28.67643685]
["bitfinex","SOLUSD",1734855288417,0.97847943,185.1,184.97,0.354682]
["bitfinex","SOLUSD",1734855288418,23.776884,185.09,184.97,0.354682]
["bitfinex","SOLUSD",1734855288579,0.97847943,185.08,184.97,0.354682]
["bitfinex","SOLUSD",1734855288902,23.776884,185.07,184.97,0.354682]
["bitfinex","SOLUSD",1734855289201,0.97847943,185.06,184.97,0.354682]
["bitfinex","SOLUSD",1734855290491,20.0,185.08,185.0,17.69293231]
["bitfinex","SOLUSD",1734855290691,20.0,185.08,185.0,18.50346962]
["bitfinex","SOLUSD",1734855291706,0.97847943,185.1,185.01,17.69293231]
["bitfinex","SOLUSD",1734855291904,20.0,185.08,185.01,17.69293231]
["bitfinex","SOLUSD",1734855292781,20.0,185.08,185.0,18.50346962]
["bitfinex","SOLUSD",1734855294523,20.0,185.08,185.01,17.69293231]
["bitfinex","SOLUSD",1734855294684,0.97847943,185.11,185.02,17.69293231]
["bitfinex","SOLUSD",1734855295219,20.0,185.12,185.03,18.50338879]
["bitfinex","SOLUSD",1734855295581,0.97847943,185.11,185.03,0.81045648]
["bitfinex","SOLUSD",1734855295781,0.97847943,185.11,184.99,18.50335293]
["bitfinex","SOLUSD",1734855296187,0.97847943,185.11,185.0,17.69293231]
["bitfinex","SOLUSD",1734855296387,0.97847943,185.11,185.01,0.81049454]
["bitfinex","SOLUSD",1734855296998,0.97847943,185.11,185.02,17.69293231]
["bitfinex","SOLUSD",1734855297216,20.0,185.12,185.03,0.81044298]
["bitfinex","SOLUSD",1734855297386,0.97847943,185.11,185.03,0.81044298]
["bitfinex","SOLUSD",1734855297706,20.0,185.12,185.04,17.69293231]
["bitfinex","SOLUSD",1734855297884,20.0,185.12,185.05,0.81031079]
["bitfinex","SOLUSD",1734855298311,20.0,185.12,185.03,17.69293231]
["bitfinex","SOLUSD",1734855298509,20.0,185.12,185.04,0.81034991]
["bitfinex","SOLUSD",1734855298889,0.97847943,185.11,185.01,17.69293231]
["bitfinex","SOLUSD",1734855299189,0.97847943,185.11,185.01,0.81051691]
["bitfinex","SOLUSD",1734855299585,0.97847943,185.11,185.01,18.50344922]
["bitfinex","SOLUSD",1734855300511,20.0,185.12,185.02,17.69293231]
["bitfinex","SOLUSD",1734855300724,20.0,185.12,185.03,0.81038075]
["bitfinex","SOLUSD",1734855301025,0.97847943,185.11,185.03,0.81038075]
["bitfinex","SOLUSD",1734855301227,20.0,185.12,185.03,0.81038075]
["bitfinex","SOLUSD",1734855301532,0.97847943,185.11,185.03,0.81038075]
["bitfinex","SOLUSD",1734855302016,0.97847943,185.11,185.0,17.69293231]
["bitfinex","SOLUSD",1734855302192,0.97847943,185.11,185.0,18.50343034]
["bitfinex","SOLUSD",1734855302711,7.38087943,185.15,185.04,17.69293231]
["bitfinex","SOLUSD",1734855302914,7.38087943,185.15,185.05,18.50319119]
["bitfinex","SOLUSD",1734855303592,6.4024,185.15,185.06,17.69293231]
["bitfinex","SOLUSD",1734855303796,6.4024,185.15,185.07,0.8101966]
["bitfinex","SOLUSD",1734855304011,6.4024,185.15,185.07,18.50312891]
["bitfinex","SOLUSD",1734855304736,6.4024,185.15,185.07,0.8101966]
["bitfinex","SOLUSD",1734855304936,0.97847943,185.14,185.04,38.50310456]
["bitfinex","SOLUSD",1734855305599,20.0,185.12,185.04,18.50310456]
["bitfinex","SOLUSD",1734855306004,6.4024,185.15,185.05,17.69293231]
["bitfinex","SOLUSD",1734855306204,6.4024,185.15,185.06,0.81022316]
["bitfinex","SOLUSD",1734855306815,0.97847943,185.14,185.06,0.81022316]
["bitfinex","SOLUSD",1734855307022,0.97847943,185.14,185.04,37.69293231]
["bitfinex","SOLUSD",1734855307189,0.97847943,185.14,185.05,0.81031717]
["bitfinex","SOLUSD",1734855307394,20.0,185.12,185.05,0.81031717]
["bitfinex","SOLUSD",1734855307599,20.0,185.12,185.02,18.5032808]
["bitfinex","SOLUSD",1734855307818,0.97847943,185.11,185.02,18.5032808]
["bitfinex","SOLUSD",1734855308116,20.0,185.12,185.02,18.5032808]
["bitfinex","SOLUSD",1734855308512,6.4024,185.15,185.05,17.69293231]
["bitfinex","SOLUSD",1734855308704,6.4024,185.15,185.06,0.81024239]
["bitfinex","SOLUSD",1734855310202,6.197,185.2,185.1,17.69293231]
["bitfinex","SOLUSD",1734855310401,8.3548,185.2,185.11,18.50294646]
["bitfinex","SOLUSD",1734855310812,0.97847943,185.19,185.11,0.81001415]
["bitfinex","SOLUSD",1734855311016,0.97847943,185.19,185.08,0.81008108]
["bitfinex","SOLUSD",1734855311420,20.0,185.17,185.04,18.50310211]
["bitfinex","SOLUSD",1734855311623,0.97847943,185.16,185.04,0.8101698]
["bitfinex","SOLUSD",1734855311921,0.97847943,185.16,185.04,18.50310211]
["bitfinex","SOLUSD",1734855312223,0.97847943,185.16,185.05,17.69293231]
["bitfinex","SOLUSD",1734855312422,0.97847943,185.16,185.06,0.81022796]
["bitfinex","SOLUSD",1734855313508,0.97847943,185.16,185.05,0.8102993]
["bitfinex","SOLUSD",1734855313714,29.973884,185.14,184.97,0.81036661]
["bitfinex","SOLUSD",1734855313909,29.973884,185.14,184.99,17.69293231]
["bitfinex","SOLUSD",1734855313910,20.0,185.11,184.99,17.69293231]
["bitfinex","SOLUSD",1734855314104,0.97847943,185.1,185.0,18.5034802]
["bitfinex","SOLUSD",1734855314311,20.0,185.11,185.01,17.69293231]
["bitfinex","SOLUSD",1734855314522,20.0,185.11,185.02,0.81043914]
["bitfinex","SOLUSD",1734855314703,0.97847943,185.1,185.02,0.81043914]
["bitfinex","SOLUSD",1734855314903,0.97847943,185.1,185.0,18.50342918]
["bitfinex","SOLUSD",1734855315727,0.97847943,185.1,184.97,18.50348041]
["bitfinex","SOLUSD",1734855315929,20.0,185.05,184.95,18.50358911]
["bitfinex","SOLUSD",1734855316608,20.0,185.05,184.96,17.69293231]
["bitfinex","SOLUSD",1734855316809,20.0,185.05,184.97,0.81066762]
["bitfinex","SOLUSD",1734855317011,7.60557943,185.08,184.99,17.69293231]
["bitfinex","SOLUSD",1734855317328,6.6271,185.08,185.0,18.50342519]
["bitfinex","SOLUSD",1734855318326,6.6271,185.08,185.01,17.69293231]
["bitfinex","SOLUSD",1734855318512,2.0038,185.09,185.03,17.69293231]
["bitfinex","SOLUSD",1734855318707,2.0038,185.09,185.04,0.81036982]
["bitfinex","SOLUSD",1734855318928,6.6271,185.12,185.05,17.69293231]
["bitfinex","SOLUSD",1734855319129,6.6271,185.12,185.06,0.81026285]
["bitfinex","SOLUSD",1734855319730,8.6309,185.18,185.07,41.46981631]
["bitfinex","SOLUSD",1734855319912,0.97847943,185.17,185.08,18.50306845]
["bitfinex","SOLUSD",1734855320105,0.97847943,185.17,185.05,18.50311271]
["bitfinex","SOLUSD",1734855320301,0.97847943,185.17,185.05,0.8101804]
["bitfinex","SOLUSD",1734855320724,0.97847943,185.17,185.05,18.50311271]
["bitfinex","SOLUSD",1734855321001,0.97847943,185.17,185.06,17.69293231]
["bitfinex","SOLUSD",1734855321203,8.6309,185.18,185.09,17.69293231]
["bitfinex","SOLUSD",1734855321419,8.6309,185.18,185.11,17.69293231]
["bitfinex","SOLUSD",1734855321634,8.6309,185.18,185.12,0.80999577]
["bitfinex","SOLUSD",1734855322435,6.6271,185.22,185.16,17.69293231]
["bitfinex","SOLUSD",1734855322662,6.6271,185.22,185.17,0.80977194]
["bitfinex","SOLUSD",1734855323355,6.6271,185.22,185.14,0.80983866]
["bitfinex","SOLUSD",1734855323635,0.97847943,185.21,185.09,17.69293231]
["bitfinex","SOLUSD",1734855323812,0.97847943,185.21,185.1,0.81006704]
["bitfinex","SOLUSD",1734855324007,6.6271,185.22,185.12,28.70028781]
["bitfinex","SOLUSD",1734855324218,6.6271,185.22,185.14,28.70028781]
["bitfinex","SOLUSD",1734855324533,6.6271,185.22,185.15,0.80988961]
["bitfinex","SOLUSD",1734855325345,0.97847943,185.21,185.13,28.70028781]
["bitfinex","SOLUSD",1734855325640,6.6271,185.22,185.11,28.70028781]
["bitfinex","SOLUSD",1734855325844,0.97847943,185.21,185.12,0.8099733]
["bitfinex","SOLUSD",1734855326011,20.0,185.19,185.12,0.8099733]
["bitfinex","SOLUSD",1734855326829,0.97847943,185.18,185.1,29.51035323]
["bitfinex","SOLUSD",1734855327024,0.97847943,185.18,185.1,0.81006542]
["bitfinex","SOLUSD",1734855327531,20.0,185.19,185.1,0.81006542]
["bitfinex","SOLUSD",1734855327733,20.0,185.19,185.1,29.51035323]
["bitfinex","SOLUSD",1734855328132,6.6271,185.22,185.12,28.70028781]
["bitfinex","SOLUSD",1734855328330,6.6271,185.22,185.13,29.51020628]
["bitfinex","SOLUSD",1734855329125,6.6271,185.22,185.13,0.80991847]
["bitfinex","SOLUSD",1734855329329,6.6271,185.22,185.13,29.51020628]
["bitfinex","SOLUSD",1734855329722,6.6271,185.22,185.14,28.70028781]
["bitfinex","SOLUSD",1734855330019,6.6271,185.22,185.15,0.80985634]
["bitfinex","SOLUSD",1734855330218,2.0038,185.23,185.18,28.70028781]
["bitfinex","SOLUSD",1734855330413,6.6271,185.27,185.19,0.80968113]
["bitfinex","SOLUSD",1734855330838,6.6271,185.27,185.19,29.50996894]
["bitfinex","SOLUSD",1734855331222,6.6271,185.27,185.19,0.80968113]
["bitfinex","SOLUSD",1734855331540,2.0038,185.28,185.22,28.70028781]
["bitfinex","SOLUSD",1734855331721,2.0038,185.28,185.23,0.80949144]
["bitfinex","SOLUSD",1734855331921,2.0038,185.28,185.23,29.50977925]
["bitfinex","SOLUSD",1734855332117,2.0038,185.28,185.23,0.80949144]
["bitfinex","SOLUSD",1734855332333,0.97847943,185.27,185.17,29.50981338]
["bitfinex","SOLUSD",1734855333334,0.97847943,185.27,185.13,29.51003442]
["bitfinex","SOLUSD",1734855333524,0.97847943,185.27,185.13,0.80974661]
["bitfinex","SOLUSD",1734855333721,20.0,185.23,185.13,0.80974661]
["bitfinex","SOLUSD",1734855333920,6.6271,185.21,185.11,28.70028781]
["bitfinex","SOLUSD",1734855334120,20.0,185.18,185.1,28.70028781]
["bitfinex","SOLUSD",1734855334342,20.0,185.18,185.11,0.81004615]
["bitfinex","SOLUSD",1734855334524,20.0,185.18,185.11,29.51033396]
["bitfinex","SOLUSD",1734855334923,20.0,185.18,185.09,28.70028781]
["bitfinex","SOLUSD",1734855335113,20.0,185.18,185.1,0.81015456]
["bitfinex","SOLUSD",1734855336228,2.98997943,185.17,185.07,28.70028781]
["bitfinex","SOLUSD",1734855336624,2.0115,185.17,185.09,28.70028781]
["bitfinex","SOLUSD",1734855336828,2.0115,185.17,185.1,29.51038079]
["bitfinex","SOLUSD",1734855337035,2.0115,185.17,185.1,0.81009298]
["bitfinex","SOLUSD",1734855337417,2.98997943,185.17,185.06,28.70028781]
["bitfinex","SOLUSD",1734855337621,2.98997943,185.17,185.05,0.81014751]
["bitfinex","SOLUSD",1734855337844,20.0,185.13,185.02,28.70028781]
["bitfinex","SOLUSD",1734855338019,0.97847943,185.12,185.02,28.70028781]
["bitfinex","SOLUSD",1734855338355,0.97847943,185.12,185.03,29.51074975]
["bitfinex","SOLUSD",1734855338519,2.0115,185.17,185.03,29.51074975]
["bitfinex","SOLUSD",1734855338520,20.0,185.11,185.03,0.81046194]
["bitfinex","SOLUSD",1734855338720,20.0,185.11,185.03,29.51074975]
["bitfinex","SOLUSD",1734855339217,20.0,185.11,185.04,28.70028781]
["bitfinex","SOLUSD",1734855339445,20.0,185.11,185.06,28.70028781]
["bitfinex","SOLUSD",1734855339641,20.0,185.11,185.05,28.70028781]
["bitfinex","SOLUSD",1734855339831,20.0,185.11,185.04,29.5106742]
["bitfinex","SOLUSD",1734855340144,6.2447,185.14,185.06,28.70028781]
["bitfinex","SOLUSD",1734855340349,6.2447,185.14,185.07,29.51048829]
["bitfinex","SOLUSD",1734855340726,6.2447,185.14,185.07,0.81020048]
["bitfinex","SOLUSD",1734855341137,6.2447,185.14,185.07,29.51048829]
["bitfinex","SOLUSD",1734855343439,6.2447,185.14,185.08,28.70028781]
["bitfinex","SOLUSD",1734855343635,6.2447,185.14,185.08,29.51046659]
["bitfinex","SOLUSD",1734855344151,20.0,185.16,185.11,17.66980805]
["bitfinex","SOLUSD",1734855344343,20.0,185.16,185.11,0.81008041]
["bitfinex","SOLUSD",1734855344744,2.0115,185.17,185.11,0.81008041]
["bitfinex","SOLUSD",1734855346551,20.97847943,185.16,185.07,17.66980805]
["bitfinex","SOLUSD",1734855346732,20.97847943,185.16,185.06,17.66980805]
["bitfinex","SOLUSD",1734855347446,20.97847943,185.16,185.06,18.48005776]
["bitfinex","SOLUSD",1734855348257,20.97847943,185.16,185.07,17.66980805]
["bitfinex","SOLUSD",1734855348435,20.97847943,185.16,185.07,18.48004584]
["bitfinex","SOLUSD",1734855348757,20.0,185.16,185.08,17.66980805]
["bitfinex","SOLUSD",1734855349127,20.0,185.16,185.06,17.66980805]
["bitfinex","SOLUSD",1734855349334,0.97847943,185.15,185.06,17.66980805]
["bitfinex","SOLUSD",1734855349859,20.0,185.16,185.07,0.81023839]
["bitfinex","SOLUSD",1734855350160,20.97847943,185.16,185.07,0.81023839]
["bitfinex","SOLUSD",1734855352259,30.021584,185.15,185.04,0.81024001]
["bitfinex","SOLUSD",1734855352450,2.0115,185.11,185.0,17.66980805]
["bitfinex","SOLUSD",1734855352647,0.97847943,185.1,184.98,17.66980805]
["bitfinex","SOLUSD",1734855353037,6.4779,185.09,184.98,17.66980805]
["bitfinex","SOLUSD",1734855353238,0.97847943,185.08,184.98,17.66980805]
["bitfinex","SOLUSD",1734855353465,20.0,185.06,184.98,18.48041438]
["bitfinex","SOLUSD",1734855354452,20.0,185.06,184.98,17.66980805]
["bitfinex","SOLUSD",1734855355141,20.0,185.06,184.99,0.81064914]
["bitfinex","SOLUSD",1734855355542,20.0,185.06,184.98,17.66980805]
["bitfinex","SOLUSD",1734855356057,20.0,185.06,184.96,17.66980805]
["bitfinex","SOLUSD",1734855356058,0.97847943,185.05,184.96,17.66980805]
["bitfinex","SOLUSD",1734855358773,20.0,185.06,184.97,0.81072684]
["bitfinex","SOLUSD",1734855358944,20.0,185.06,184.98,17.66980805]
["bitfinex","SOLUSD",1734855359447,6.4779,185.09,185.0,17.66980805]
["bitfinex","SOLUSD",1734855359642,6.4779,185.09,185.02,17.66980805]
["bitfinex","SOLUSD",1734855360391,6.4779,185.09,185.03,0.81042365]
["bitfinex","SOLUSD",1734855360983,6.4779,185.09,185.02,17.66980805]
["bitfinex","SOLUSD",1734855361394,6.4779,185.09,185.0,0.81042734]
["bitfinex","SOLUSD",1734855361747,6.4779,185.09,185.01,0.81048114]
["bitfinex","SOLUSD",1734855362442,6.4779,185.09,184.99,17.66980805]
["bitfinex","SOLUSD",1734855362769,6.4779,185.09,185.01,17.66980805]
["bitfinex","SOLUSD",1734855364048,20.0,185.06,184.97,17.66980805]
["bitfinex","SOLUSD",1734855364345,20.0,185.06,184.9,8.2442]
["bitfinex","SOLUSD",1734855364346,2.0196,185.04,184.92,17.66980805]
["bitfinex","SOLUSD",1734855364574,0.97847943,185.03,184.93,0.8108178]
["bitfinex","SOLUSD",1734855365276,2.0196,185.04,184.95,17.66980805]
["bitfinex","SOLUSD",1734855365445,2.0196,185.04,184.98,17.66980805]
["bitfinex","SOLUSD",1734855365650,2.0196,185.04,184.99,0.8105804]
["bitfinex","SOLUSD",1734855366173,6.4779,185.09,185.01,17.66980805]
["bitfinex","SOLUSD",1734855366378,6.4779,185.09,185.01,0.81046355]
["bitfinex","SOLUSD",1734855367547,20.0,185.06,184.94,17.66980805]
["bitfinex","SOLUSD",1734855367746,20.0,185.06,184.94,18.48057515]
["bitfinex","SOLUSD",1734855367747,0.97847943,185.05,184.94,18.48057515]
["bitfinex","SOLUSD",1734855368075,0.97847943,185.05,184.94,0.8107671]
["bitfinex","SOLUSD",1734855368768,6.5169,185.0,184.9,17.66980805]
["bitfinex","SOLUSD",1734855369080,0.97847943,184.99,184.9,17.66980805]
["bitfinex","SOLUSD",1734855369266,7.49537943,185.0,184.9,17.66980805]
["bitfinex","SOLUSD",1734855369584,7.49537943,185.0,184.89,18.48064743]
["bitfinex","SOLUSD",1734855369802,2.0196,184.96,184.86,17.66980805]
["bitfinex","SOLUSD",1734855369961,0.97847943,184.95,184.86,17.66980805]
["bitfinex","SOLUSD",1734855370864,0.97847943,184.95,184.84,17.66980805]
["bitfinex","SOLUSD",1734855371366,0.97847943,184.95,184.83,17.66980805]
["bitfinex","SOLUSD",1734855371679,0.97847943,184.95,184.84,0.354609]
["bitfinex","SOLUSD",1734855371856,6.5169,184.9,184.84,0.354609]
["bitfinex","SOLUSD",1734855372056,0.97847943,184.89,184.84,0.354609]
["bitfinex","SOLUSD",1734855372284,20.0,184.87,184.84,0.354609]
["bitfinex","SOLUSD",1734855372461,0.97847943,184.86,184.84,0.354609]
["bitfinex","SOLUSD",1734855372674,2.0196,184.85,184.84,0.354609]
["bitfinex","SOLUSD",1734855372893,2.0196,184.85,184.78,0.6748536]
["bitfinex","SOLUSD",1734855373098,24.75536343,184.84,184.78,0.6748536]
["bitfinex","SOLUSD",1734855373383,0.97847943,184.84,184.78,0.6748536]
["bitfinex","SOLUSD",1734855373567,2.0196,184.85,184.78,0.6748536]
["bitfinex","SOLUSD",1734855377390,0.97847943,184.84,184.78,0.6748536]
["bitfinex","SOLUSD",1734855377563,2.0196,184.85,184.78,0.6748536]
["bitfinex","SOLUSD",1734855377899,0.97847943,184.84,184.78,0.6748536]
["bitfinex","SOLUSD",1734855378458,2.0196,184.85,184.78,29.48337448]
["bitfinex","SOLUSD",1734855378859,2.0196,184.85,184.78,0.6748536]
["bitfinex","SOLUSD",1734855379158,2.0196,184.85,184.78,1.48640382]
["bitfinex","SOLUSD",1734855379664,2.0196,184.85,184.78,0.6748536]
["bitfinex","SOLUSD",1734855381383,0.97847943,184.84,184.78,0.6748536]
["bitfinex","SOLUSD",1734855383183,23.776884,184.83,184.78,0.6748536]
["bitfinex","SOLUSD",1734855383394,20.0,184.8,184.78,0.6748536]
["bitfinex","SOLUSD",1734855383685,0.97847943,184.79,184.78,0.6748536]
["bitfinex","SOLUSD",1734855385694,24.75536343,184.79,184.78,0.6748536]
["bitfinex","SOLUSD",1734855386977,20.0,184.75,184.65,28.80852088]
["bitfinex","SOLUSD",1734855387165,0.97847943,184.74,184.65,28.80852088]
["bitfinex","SOLUSD",1734855388090,0.97847943,184.75,184.66,28.80852088]
["bitfinex","SOLUSD",1734855388283,0.97847943,184.75,184.65,28.80852088]
["bitfinex","SOLUSD",1734855389213,20.0,184.71,184.62,29.62064972]
["bitfinex","SOLUSD",1734855389400,0.97847943,184.7,184.6,30.29550332]
["bitfinex","SOLUSD",1734855389582,7.46847943,184.7,184.6,29.48337448]
["bitfinex","SOLUSD",1734855391004,7.46847943,184.7,184.61,29.62082886]
["bitfinex","SOLUSD",1734855391183,7.46847943,184.7,184.61,28.80852088]
["bitfinex","SOLUSD",1734855391576,7.46847943,184.7,184.6,0.6748536]
["bitfinex","SOLUSD",1734855391776,20.0,184.67,184.6,0.6748536]
["bitfinex","SOLUSD",1734855391996,0.97847943,184.66,184.6,0.6748536]
["bitfinex","SOLUSD",1734855392771,20.0,184.67,184.6,29.48337448]
["bitfinex","SOLUSD",1734855393099,20.0,184.67,184.61,29.62089891]
["bitfinex","SOLUSD",1734855393299,6.49,184.7,184.62,28.80852088]
["bitfinex","SOLUSD",1734855393595,23.776884,184.74,184.6,1.48714607]
["bitfinex","SOLUSD",1734855393596,20.0,184.71,184.63,28.80852088]
["bitfinex","SOLUSD",1734855393908,6.49,184.74,184.65,28.80852088]
["bitfinex","SOLUSD",1734855394083,0.97847943,184.73,184.65,17.75208515]
["bitfinex","SOLUSD",1734855394706,0.97847943,184.73,184.64,17.75208515]
["bitfinex","SOLUSD",1734855395012,0.97847943,184.73,184.63,17.75208515]
["bitfinex","SOLUSD",1734855395691,2.0851,184.76,184.67,17.75208515]
["bitfinex","SOLUSD",1734855395893,2.0851,184.76,184.68,17.75208515]
["bitfinex","SOLUSD",1734855396192,0.97847943,184.75,184.66,17.75208515]
["bitfinex","SOLUSD",1734855396501,0.97847943,184.75,184.65,17.75208515]
["bitfinex","SOLUSD",1734855396794,23.776884,184.74,184.6,0.6748536]
["bitfinex","SOLUSD",1734855396997,23.776884,184.72,184.61,17.75208515]
["bitfinex","SOLUSD",1734855397177,20.0,184.69,184.61,17.75208515]
["bitfinex","SOLUSD",1734855397679,0.97847943,184.68,184.61,17.75208515]
["bitfinex","SOLUSD",1734855398372,20.0,184.69,184.61,17.75208515]
["bitfinex","SOLUSD",1734855398675,0.97847943,184.68,184.61,17.75208515]
["bitfinex","SOLUSD",1734855399113,20.0,184.67,184.6,0.6748536]
["bitfinex","SOLUSD",1734855399295,0.97847943,184.66,184.6,0.6748536]
["bitfinex","SOLUSD",1734855401487,21.9755,184.67,184.6,18.42693875]
["bitfinex","SOLUSD",1734855401682,1.9755,184.67,184.6,18.42693875]
["bitfinex","SOLUSD",1734855401883,6.6061,184.7,184.64,17.75208515]
["bitfinex","SOLUSD",1734855402087,1.9755,184.71,184.64,17.75208515]
["bitfinex","SOLUSD",1734855403901,1.9755,184.71,184.65,17.75208515]
["bitfinex","SOLUSD",1734855404093,0.97847943,184.74,184.66,18.56415611]
["bitfinex","SOLUSD",1734855404292,0.97847943,184.74,184.66,0.81207096]
["bitfinex","SOLUSD",1734855404506,0.97847943,184.74,184.64,17.75208515]
["bitfinex","SOLUSD",1734855404889,0.97847943,184.74,184.62,17.75208515]
["bitfinex","SOLUSD",1734855405288,23.776884,184.73,184.62,17.75208515]
["bitfinex","SOLUSD",1734855405485,0.97847943,184.72,184.62,17.75208515]
["bitfinex","SOLUSD",1734855405699,23.776884,184.71,184.61,20.0]
["bitfinex","SOLUSD",1734855405882,0.97847943,184.7,184.61,20.0]
["bitfinex","SOLUSD",1734855406302,0.97847943,184.7,184.62,17.75208515]
["bitfinex","SOLUSD",1734855406577,0.97847943,184.71,184.62,18.9189209]
["bitfinex","SOLUSD",1734855406798,20.0,184.72,184.64,17.75208515]
["bitfinex","SOLUSD",1734855407003,0.97847943,184.71,184.64,17.75208515]
["bitfinex","SOLUSD",1734855407479,0.97847943,184.71,184.63,17.75208515]
["bitfinex","SOLUSD",1734855408285,20.0,184.72,184.63,17.75208515]
["bitfinex","SOLUSD",1734855408493,0.97847943,184.71,184.63,17.75208515]
["bitfinex","SOLUSD",1734855408692,20.0,184.72,184.63,17.75208515]
["bitfinex","SOLUSD",1734855408893,20.0,184.72,184.64,18.56421631]
["bitfinex","SOLUSD",1734855410288,20.0,184.72,184.64,0.81213116]
["bitfinex","SOLUSD",1734855410504,20.0,184.72,184.64,17.75208515]
["bitfinex","SOLUSD",1734855412997,23.776884,184.7,184.62,0.35461]
["bitfinex","SOLUSD",1734855413205,20.0,184.67,184.62,0.35461]
["bitfinex","SOLUSD",1734855413404,7.58457943,184.66,184.62,0.35461]
["bitfinex","SOLUSD",1734855413788,20.0,184.63,184.62,0.35461]
["bitfinex","SOLUSD",1734855416218,23.776884,184.62,184.6,0.6748536]
["bitfinex","SOLUSD",1734855416422,0.97847943,184.61,184.6,0.6748536]
["bitfinex","SOLUSD",1734855416606,24.75536343,184.61,184.6,0.6748536]
["bitfinex","SOLUSD",1734855417302,0.97847943,184.61,184.6,0.6748536]
["bitfinex","SOLUSD",1734855417620,0.97847943,184.62,184.6,0.6748536]
["bitfinex","SOLUSD",1734855418707,23.776884,184.61,184.6,0.6748536]
["bitfinex","SOLUSD",1734855422397,0.97847943,184.62,184.6,0.6748536]
["bitfinex","SOLUSD",1734855423601,1.9762,184.63,184.6,0.6748536]
["bitfinex","SOLUSD",1734855423801,6.6061,184.66,184.6,0.6748536]
["bitfinex","SOLUSD",1734855424098,0.97847943,184.65,184.6,0.6748536]
["bitfinex","SOLUSD",1734855425520,20.0,184.63,184.6,0.6748536]
["bitfinex","SOLUSD",1734855426427,6.6061,184.66,184.6,0.6748536]
["bitfinex","SOLUSD",1734855426621,8.2202,184.72,184.6,0.6748536]
["bitfinex","SOLUSD",1734855426938,0.97847943,184.71,184.6,0.6748536]
["bitfinex","SOLUSD",1734855427813,0.97847943,184.71,184.6,18.42693875]
["bitfinex","SOLUSD",1734855428206,0.97847943,184.71,184.62,17.75208515]
["bitfinex","SOLUSD",1734855428404,0.97847943,184.75,184.63,6.88496296]
["bitfinex","SOLUSD",1734855428609,0.97847943,184.76,184.67,17.75208515]
["bitfinex","SOLUSD",1734855428826,0.97847943,184.76,184.66,17.75208515]
["bitfinex","SOLUSD",1734855429425,0.97847943,184.76,184.67,17.75208515]
["bitfinex","SOLUSD",1734855429605,0.97847943,184.76,184.6,0.6748536]
["bitfinex","SOLUSD",1734855429806,23.776884,184.73,184.61,17.75208515]
["bitfinex","SOLUSD",1734855430024,0.97847943,184.73,184.64,17.75208515]
["bitfinex","SOLUSD",1734855430325,0.97847943,184.73,184.65,17.75208515]
["bitfinex","SOLUSD",1734855430630,0.97847943,184.73,184.64,17.75208515]
["bitfinex","SOLUSD",1734855430839,0.97847943,184.73,184.65,17.75208515]
["bitfinex","SOLUSD",1734855431839,20.0,184.74,184.65,17.75208515]
["bitfinex","SOLUSD",1734855432644,20.0,184.74,184.68,17.75208515]
["bitfinex","SOLUSD",1734855432809,0.97847943,184.81,184.68,17.75208515]
["bitfinex","SOLUSD",1734855433134,0.97847943,184.81,184.67,17.75208515]
["bitfinex","SOLUSD",1734855433839,0.97847943,184.81,184.68,18.5640239]
["bitfinex","SOLUSD",1734855434626,20.0,184.77,184.68,18.5640239]
["bitfinex","SOLUSD",1734855434944,0.97847943,184.76,184.68,18.5640239]
["bitfinex","SOLUSD",1734855435248,20.0,184.77,184.68,0.81193875]
["bitfinex","SOLUSD",1734855435832,20.0,184.77,184.69,17.75208515]
["bitfinex","SOLUSD",1734855436049,0.97847943,184.81,184.71,17.75208515]
["bitfinex","SOLUSD",1734855436222,0.97847943,184.81,184.72,0.81179801]
["bitfinex","SOLUSD",1734855437551,20.0,184.79,184.72,0.81179801]
["bitfinex","SOLUSD",1734855437936,8.2202,184.82,184.72,18.56388316]
["bitfinex","SOLUSD",1734855439151,8.2202,184.82,184.73,17.75208515]
["bitfinex","SOLUSD",1734855439337,8.2202,184.82,184.74,0.81165374]
["bitfinex","SOLUSD",1734855439744,0.97847943,184.81,184.71,17.75208515]
["bitfinex","SOLUSD",1734855439947,20.0,184.79,184.7,0.81173302]
["bitfinex","SOLUSD",1734855440129,20.0,184.79,184.7,18.56381817]
["bitfinex","SOLUSD",1734855440329,20.0,184.79,184.71,17.75208515]
["bitfinex","SOLUSD",1734855440525,8.2202,184.82,184.73,17.75208515]
["bitfinex","SOLUSD",1734855440727,1.9413,184.86,184.75,17.75208515]
["bitfinex","SOLUSD",1734855440957,2.91977943,184.86,184.76,18.56367559]
["bitfinex","SOLUSD",1734855443452,20.0,184.84,184.74,37.75208515]
["bitfinex","SOLUSD",1734855443630,20.0,184.84,184.75,0.81163221]
["bitfinex","SOLUSD",1734855444031,20.0,184.84,184.75,18.56371736]
["bitfinex","SOLUSD",1734855444233,1.9413,184.86,184.77,41.52896915]
["bitfinex","SOLUSD",1734855444551,6.1549,184.87,184.79,17.75208515]
["bitfinex","SOLUSD",1734855444758,1.9177,184.9,184.8,18.56350497]
["bitfinex","SOLUSD",1734855444759,0.97847943,184.89,184.8,18.56350497]
["bitfinex","SOLUSD",1734855444941,1.9177,184.9,184.81,17.75208515]
["bitfinex","SOLUSD",1734855445140,1.9177,184.9,184.82,0.81131465]
["bitfinex","SOLUSD",1734855445952,1.9177,184.9,184.82,18.5633998]
["bitfinex","SOLUSD",1734855446733,2.89617943,184.9,184.82,0.81131465]
["bitfinex","SOLUSD",1734855446935,1.9177,184.9,184.82,0.81131465]
["bitfinex","SOLUSD",1734855447241,6.5043,184.91,184.82,18.5633998]
["bitfinex","SOLUSD",1734855447647,1.9177,184.94,184.86,17.75208515]
["bitfinex","SOLUSD",1734855447837,6.5043,184.96,184.88,17.75208515]
["bitfinex","SOLUSD",1734855448032,1.9177,185.0,184.91,17.75208515]
["bitfinex","SOLUSD",1734855448341,1.9177,185.0,184.92,0.81087617]
["bitfinex","SOLUSD",1734855449448,6.5043,185.03,184.92,0.81087617]
["bitfinex","SOLUSD",1734855449449,6.5043,185.03,184.93,17.75208515]
["bitfinex","SOLUSD",1734855449656,6.5043,185.03,184.95,17.75208515]
["bitfinex","SOLUSD",1734855449854,6.5043,185.03,184.96,0.81072871]
["bitfinex","SOLUSD",1734855450459,6.5043,185.03,184.95,17.75208515]
["bitfinex","SOLUSD",1734855450659,6.5043,185.03,184.94,17.75208515]
["bitfinex","SOLUSD",1734855450861,6.5043,185.03,184.95,0.81072041]
["bitfinex","SOLUSD",1734855451034,0.97847943,185.02,184.91,17.75208515]
["bitfinex","SOLUSD",1734855451238,20.0,184.98,184.87,24.67580079]
["bitfinex","SOLUSD",1734855451536,0.97847943,184.97,184.87,18.56300079]
["bitfinex","SOLUSD",1734855451937,0.97847943,184.97,184.87,0.81091564]
["bitfinex","SOLUSD",1734855452147,0.97847943,184.97,184.78,32.49]
["bitfinex","SOLUSD",1734855452148,20.0,184.91,184.81,2.0457]
["bitfinex","SOLUSD",1734855452362,20.0,184.91,184.82,17.75208515]
["bitfinex","SOLUSD",1734855452553,20.0,184.91,184.83,17.75208515]
["bitfinex","SOLUSD",1734855453751,0.97847943,184.9,184.81,17.75208515]
["bitfinex","SOLUSD",1734855453946,0.97847943,184.9,184.79,0.81127235]
["bitfinex","SOLUSD",1734855455078,20.0,184.86,184.77,28.80716088]
["bitfinex","SOLUSD",1734855455252,0.97847943,184.85,184.75,29.61862134]
["bitfinex","SOLUSD",1734855456174,2.93267943,184.85,184.74,28.80716088]
["bitfinex","SOLUSD",1734855456546,2.93267943,184.85,184.74,29.61885118]
["bitfinex","SOLUSD",1734855456752,2.93267943,184.85,184.75,28.80716088]
["bitfinex","SOLUSD",1734855458144,2.93267943,184.85,184.76,29.61882113]
["bitfinex","SOLUSD",1734855458566,2.93267943,184.85,184.76,0.81166025]
["bitfinex","SOLUSD",1734855458945,2.93267943,184.85,184.75,28.80716088]
["bitfinex","SOLUSD",1734855459161,2.93267943,184.85,184.76,29.61882688]
["bitfinex","SOLUSD",1734855459690,2.93267943,184.85,184.73,28.80716088]
["bitfinex","SOLUSD",1734855459691,6.4966,184.84,184.73,28.80716088]
["bitfinex","SOLUSD",1734855459991,0.97847943,184.83,184.74,29.61883855]
["bitfinex","SOLUSD",1734855460664,20.0,184.81,184.71,28.80716088]
["bitfinex","SOLUSD",1734855460849,0.97847943,184.8,184.72,0.81178214]
["bitfinex","SOLUSD",1734855461248,0.97847943,184.8,184.71,28.80716088]
["bitfinex","SOLUSD",1734855461449,23.776884,184.79,184.68,29.61898557]
["bitfinex","SOLUSD",1734855461643,20.0,184.76,184.67,28.80716088]
["bitfinex","SOLUSD",1734855461878,20.0,184.76,184.62,1.9517]
["bitfinex","SOLUSD",1734855461879,20.0,184.76,184.7,28.80716088]
["bitfinex","SOLUSD",1734855462566,20.0,184.81,184.7,28.80716088]
["bitfinex","SOLUSD",1734855462768,0.97847943,184.8,184.7,29.61899427]
["bitfinex","SOLUSD",1734855463863,20.0,184.76,184.66,28.80716088]
["bitfinex","SOLUSD",1734855464065,0.97847943,184.75,184.67,0.81204391]
["bitfinex","SOLUSD",1734855464671,20.0,184.71,184.63,28.80716088]
["bitfinex","SOLUSD",1734855464876,20.0,184.71,184.6,29.48201448]
["bitfinex","SOLUSD",1734855464877,0.97847943,184.7,184.6,29.48201448]
["bitfinex","SOLUSD",1734855465174,0.97847943,184.7,184.6,0.6748536]
["bitfinex","SOLUSD",1734855465351,23.776884,184.69,184.6,0.6748536]
["bitfinex","SOLUSD",1734855465555,20.0,184.66,184.6,0.6748536]
["bitfinex","SOLUSD",1734855465756,0.97847943,184.68,184.6,0.6748536]
["bitfinex","SOLUSD",1734855465956,20.0,184.66,184.6,0.6748536]
["bitfinex","SOLUSD",1734855466159,0.97847943,184.65,184.6,0.6748536]
["bitfinex","SOLUSD",1734855466489,20.0,184.71,184.61,0.35461]
["bitfinex","SOLUSD",1734855466694,0.97847943,184.7,184.61,0.35461]
["bitfinex","SOLUSD",1734855467361,20.0,184.71,184.63,28.80716088]
["bitfinex","SOLUSD",1734855467689,20.0,184.71,184.64,28.80716088]
["bitfinex","SOLUSD",1734855467974,20.0,184.71,184.64,29.61931265]
["bitfinex","SOLUSD",1734855468355,0.97847943,184.7,184.62,29.61930631]
["bitfinex","SOLUSD",1734855469247,20.0,184.71,184.62,0.81214543]
["bitfinex","SOLUSD",1734855469581,23.776884,184.69,184.61,0.35461]
["bitfinex","SOLUSD",1734855469873,20.0,184.66,184.61,0.35461]
["bitfinex","SOLUSD",1734855470075,0.97847943,184.65,184.61,0.35461]
["bitfinex","SOLUSD",1734855471063,20.0,184.66,184.61,0.35461]
["bitfinex","SOLUSD",1734855471463,0.97847943,184.68,184.61,0.35461]
["bitfinex","SOLUSD",1734855471671,20.0,184.66,184.61,0.35461]
["bitfinex","SOLUSD",1734855472175,20.0,184.71,184.61,0.35461]
["bitfinex","SOLUSD",1734855472365,0.97847943,184.7,184.61,29.16177088]
["bitfinex","SOLUSD",1734855472558,0.97847943,184.7,184.61,0.35461]
["bitfinex","SOLUSD",1734855474075,20.0,184.71,184.62,29.6194332]
["bitfinex","SOLUSD",1734855474250,6.4966,184.74,184.63,28.80716088]
["bitfinex","SOLUSD",1734855474456,0.97847943,184.73,184.63,28.80716088]
["bitfinex","SOLUSD",1734855475665,20.0,184.71,184.63,28.80716088]
["bitfinex","SOLUSD",1734855475868,1.9542,184.75,184.69,28.80716088]
["bitfinex","SOLUSD",1734855476063,6.6106,184.78,184.71,28.80716088]
["bitfinex","SOLUSD",1734855476262,6.6106,184.83,184.72,53.39584135]
["bitfinex","SOLUSD",1734855476482,2.1144,184.86,184.78,28.80716088]
["bitfinex","SOLUSD",1734855476663,2.1144,184.86,184.79,0.81143123]
["bitfinex","SOLUSD",1734855477480,0.97847943,184.85,184.74,28.80716088]
["bitfinex","SOLUSD",1734855477682,0.97847943,184.85,184.73,0.81152359]
["bitfinex","SOLUSD",1734855478596,20.97847943,184.85,184.73,0.81152359]
["bitfinex","SOLUSD",1734855479376,20.97847943,184.85,184.75,28.80716088]
["bitfinex","SOLUSD",1734855479686,20.97847943,184.85,184.73,29.61873293]
["bitfinex","SOLUSD",1734855480915,20.97847943,184.85,184.73,0.81157205]
["bitfinex","SOLUSD",1734855481781,20.97847943,184.85,184.73,29.61873293]
["bitfinex","SOLUSD",1734855482086,20.97847943,184.85,184.75,28.80716088]
["bitfinex","SOLUSD",1734855482276,20.97847943,184.85,184.76,0.8115573]
["bitfinex","SOLUSD",1734855483886,2.1144,184.86,184.77,52.58404488]
["bitfinex","SOLUSD",1734855484094,2.1144,184.86,184.78,29.61858997]
["bitfinex","SOLUSD",1734855484588,2.1144,184.86,184.78,0.81142909]
["bitfinex","SOLUSD",1734855485493,2.1144,184.86,184.78,29.61858997]
["bitfinex","SOLUSD",1734855486071,6.6106,184.88,184.79,28.80716088]
["bitfinex","SOLUSD",1734855486392,2.1144,184.92,184.83,28.80716088]
["bitfinex","SOLUSD",1734855486570,3.09287943,184.92,184.84,0.81119511]
["bitfinex","SOLUSD",1734855486769,3.09287943,184.92,184.8,28.80716088]
["bitfinex","SOLUSD",1734855486969,3.09287943,184.92,184.8,29.61853931]
["bitfinex","SOLUSD",1734855487487,6.6106,184.93,184.85,28.80716088]
["bitfinex","SOLUSD",1734855487687,0.97847943,184.96,184.87,28.80716088]
["bitfinex","SOLUSD",1734855487869,15.91436535,184.97,184.88,29.61823507]
["bitfinex","SOLUSD",1734855488069,2.1144,184.97,184.88,29.61823507]
["bitfinex","SOLUSD",1734855488400,3.09287943,184.97,184.88,0.81107419]
["bitfinex","SOLUSD",1734855489198,20.0,184.95,184.88,0.81107419]
["bitfinex","SOLUSD",1734855489382,20.0,184.95,184.88,29.61823507]
["bitfinex","SOLUSD",1734855489770,20.0,184.95,184.88,0.81107419]
["bitfinex","SOLUSD",1734855490171,20.0,184.95,184.86,0.81111398]
["bitfinex","SOLUSD",1734855490470,20.0,184.95,184.87,52.58404488]
["bitfinex","SOLUSD",1734855490686,20.0,184.95,184.88,0.81098548]
["bitfinex","SOLUSD",1734855490996,20.0,184.95,184.86,28.80716088]
["bitfinex","SOLUSD",1734855491171,20.0,184.95,184.87,0.8111147]
["bitfinex","SOLUSD",1734855491670,0.97847943,184.94,184.83,28.80716088]
["bitfinex","SOLUSD",1734855491870,0.97847943,184.94,184.84,0.81122631]
["bitfinex","SOLUSD",1734855492678,0.97847943,184.94,184.84,29.61838719]
["bitfinex","SOLUSD",1734855493805,0.97847943,184.94,184.84,0.81122631]
["bitfinex","SOLUSD",1734855493993,20.0,184.9,184.8,29.61839088]
["bitfinex","SOLUSD",1734855494521,20.0,184.9,184.81,28.80716088]
["bitfinex","SOLUSD",1734855494692,0.97847943,184.89,184.81,28.80716088]
["bitfinex","SOLUSD",1734855495016,20.0,184.95,184.83,28.80716088]
["bitfinex","SOLUSD",1734855495188,0.97847943,184.94,184.84,0.81122296]
["bitfinex","SOLUSD",1734855495388,0.97847943,184.94,184.81,28.80716088]
["bitfinex","SOLUSD",1734855495583,20.0,184.9,184.78,28.80716088]
["bitfinex","SOLUSD",1734855495789,2.1005,184.88,184.77,28.80716088]
["bitfinex","SOLUSD",1734855495989,0.97847943,184.87,184.78,0.81149365]
["bitfinex","SOLUSD",1734855496206,0.97847943,184.87,184.78,29.61865453]
["bitfinex","SOLUSD",1734855497218,2.1005,184.88,184.8,28.80716088]
["bitfinex","SOLUSD",1734855497418,2.1005,184.88,184.8,29.6185544]
["bitfinex","SOLUSD",1734855497603,2.1005,184.88,184.8,0.81139352]
["bitfinex","SOLUSD",1734855498015,2.1005,184.88,184.79,24.41852429]
["bitfinex","SOLUSD",1734855498315,1.01427478,184.87,184.78,28.80716088]
["bitfinex","SOLUSD",1734855498615,1.01427478,184.87,184.76,28.80716088]
["bitfinex","SOLUSD",1734855498820,1.01427478,184.87,184.77,28.80716088]
["bitfinex","SOLUSD",1734855499896,1.01427478,184.87,184.69,34.4548]
["bitfinex","SOLUSD",1734855499897,20.0,184.82,184.73,28.80716088]
["bitfinex","SOLUSD",1734855500214,1.01467923,184.81,184.72,28.80716088]
["bitfinex","SOLUSD",1734855500518,1.01467923,184.81,184.7,28.80716088]
["bitfinex","SOLUSD",1734855501098,1.01467923,184.81,184.71,28.80716088]
["bitfinex","SOLUSD",1734855501293,6.6204,184.85,184.78,28.80716088]
["bitfinex","SOLUSD",1734855501491,2.1005,184.88,184.8,28.80716088]
["bitfinex","SOLUSD",1734855501714,2.1005,184.88,184.83,28.80716088]
["bitfinex","SOLUSD",1734855501893,6.6204,184.89,184.83,28.80716088]
["bitfinex","SOLUSD",1734855502092,6.6204,184.89,184.84,28.80716088]
["bitfinex","SOLUSD",1734855502292,6.6204,184.89,184.83,28.80716088]
["bitfinex","SOLUSD",1734855502518,2.1005,184.92,184.83,28.80716088]
["bitfinex","SOLUSD",1734855502696,1.01412075,184.91,184.82,28.80716088]
["bitfinex","SOLUSD",1734855503096,1.01412075,184.91,184.81,20.0]
["bitfinex","SOLUSD",1734855503097,1.01412075,184.91,184.81,28.80716088]
["bitfinex","SOLUSD",1734855503309,1.01412075,184.91,184.79,28.80716088]
["bitfinex","SOLUSD",1734855503892,20.0,184.87,184.78,28.80716088]
["bitfinex","SOLUSD",1734855504106,1.01437503,184.86,184.78,28.80716088]
["bitfinex","SOLUSD",1734855504719,1.01438469,184.86,184.78,28.80716088]
["bitfinex","SOLUSD",1734855504922,1.01438469,184.86,184.77,28.80716088]
["bitfinex","SOLUSD",1734855505290,20.0,184.87,184.78,28.80716088]
["bitfinex","SOLUSD",1734855506318,20.0,184.91,184.8,28.80716088]
["bitfinex","SOLUSD",1734855506499,1.01413567,184.9,184.8,28.80716088]
["bitfinex","SOLUSD",1734855506816,1.01420014,184.9,184.81,28.80716088]
["bitfinex","SOLUSD",1734855507025,1.01420014,184.9,184.8,28.80716088]
["bitfinex","SOLUSD",1734855507319,20.0,184.91,184.8,28.80716088]
["bitfinex","SOLUSD",1734855507497,2.1005,184.92,184.82,28.80716088]
["bitfinex","SOLUSD",1734855507697,2.1005,184.92,184.84,28.80716088]
["bitfinex","SOLUSD",1734855507896,2.1005,184.92,184.85,28.80716088]
["bitfinex","SOLUSD",1734855508530,2.1005,184.92,184.86,28.80716088]
["bitfinex","SOLUSD",1734855508703,2.1005,184.96,184.89,28.80716088]
["bitfinex","SOLUSD",1734855510247,2.1005,184.96,184.9,28.80716088]
["bitfinex","SOLUSD",1734855510525,6.6204,184.99,184.91,28.80716088]
["bitfinex","SOLUSD",1734855510700,6.6204,184.99,184.92,28.80716088]
["bitfinex","SOLUSD",1734855511030,2.1005,185.01,184.95,28.80716088]
["bitfinex","SOLUSD",1734855511210,6.6204,185.03,184.95,28.80716088]
["bitfinex","SOLUSD",1734855511614,6.6204,185.03,184.88,0.12549]
["bitfinex","SOLUSD",1734855511615,6.6204,185.03,184.96,28.80716088]
["bitfinex","SOLUSD",1734855511810,2.1005,185.06,184.99,28.80716088]
["bitfinex","SOLUSD",1734855512126,6.6204,185.09,185.0,28.80716088]
["bitfinex","SOLUSD",1734855512509,6.6204,185.09,185.01,28.80716088]
["bitfinex","SOLUSD",1734855512839,6.6204,185.09,185.03,28.80716088]
["bitfinex","SOLUSD",1734855513038,1.01333791,185.17,185.05,28.80716088]
["bitfinex","SOLUSD",1734855513039,6.6204,185.14,185.05,28.80716088]
["bitfinex","SOLUSD",1734855513203,6.6204,185.14,185.04,28.80716088]
["bitfinex","SOLUSD",1734855514616,6.6204,185.14,185.0,13.5131]
["bitfinex","SOLUSD",1734855514617,1.01284906,185.13,185.03,28.80716088]
["bitfinex","SOLUSD",1734855514830,20.0,185.11,185.02,28.80716088]
["bitfinex","SOLUSD",1734855515741,20.0,185.11,185.03,28.80716088]
["bitfinex","SOLUSD",1734855516524,6.6204,185.14,185.05,28.80716088]
["bitfinex","SOLUSD",1734855516825,6.6204,185.14,185.07,28.80716088]
["bitfinex","SOLUSD",1734855517134,6.6204,185.14,185.08,28.80716088]
["bitfinex","SOLUSD",1734855517444,6.6204,185.14,185.1,28.80716088]
["bitfinex","SOLUSD",1734855517749,6.0837,185.19,185.1,28.80716088]
["bitfinex","SOLUSD",1734855517943,6.0837,185.19,185.12,28.80716088]
["bitfinex","SOLUSD",1734855518408,6.0837,185.19,185.11,28.80716088]
["bitfinex","SOLUSD",1734855518614,1.01249258,185.18,185.08,28.80716088]
["bitfinex","SOLUSD",1734855519028,6.0837,185.19,185.09,28.80716088]
["bitfinex","SOLUSD",1734855519228,6.0837,185.19,185.12,28.80716088]
["bitfinex","SOLUSD",1734855519407,6.0837,185.19,185.13,28.80716088]
["bitfinex","SOLUSD",1734855519800,6.0837,185.19,185.12,28.80716088]
["bitfinex","SOLUSD",1734855520006,6.0837,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734855520007,6.0837,185.19,185.11,28.80716088]
["bitfinex","SOLUSD",1734855520827,0.6748536,185.23,185.15,28.80716088]
["bitfinex","SOLUSD",1734855521016,0.6748536,185.23,185.08,23.776884]
["bitfinex","SOLUSD",1734855521017,0.6748536,185.23,185.17,28.80716088]
["bitfinex","SOLUSD",1734855522244,0.6748536,185.23,185.16,28.80716088]
["bitfinex","SOLUSD",1734855522409,0.6748536,185.23,185.12,28.80716088]
["bitfinex","SOLUSD",1734855522611,24.78922414,185.22,185.07,28.80716088]
["bitfinex","SOLUSD",1734855522830,24.78922414,185.22,185.09,28.80716088]
["bitfinex","SOLUSD",1734855523142,0.6748536,185.23,185.04,50.55546088]
["bitfinex","SOLUSD",1734855523143,0.6748536,185.23,185.13,28.80716088]
["bitfinex","SOLUSD",1734855523301,0.6748536,185.23,185.16,28.80716088]
["bitfinex","SOLUSD",1734855523506,0.6748536,185.23,185.18,28.80716088]
["bitfinex","SOLUSD",1734855523928,0.6748536,185.23,185.19,28.80716088]
["bitfinex","SOLUSD",1734855524138,0.6748536,185.23,185.2,28.80716088]
["bitfinex","SOLUSD",1734855525032,0.6748536,185.23,185.21,52.58404488]
["bitfinex","SOLUSD",1734855525550,0.6748536,185.23,185.19,48.80716088]
["bitfinex","SOLUSD",1734855525757,0.6748536,185.23,185.18,28.80716088]
["bitfinex","SOLUSD",1734855525919,0.6748536,185.23,185.14,28.80716088]
["bitfinex","SOLUSD",1734855526123,0.6748536,185.23,185.13,28.80716088]
["bitfinex","SOLUSD",1734855526512,1.0123532,185.22,185.1,28.80716088]
["bitfinex","SOLUSD",1734855526736,1.0123532,185.22,185.09,28.80716088]
["bitfinex","SOLUSD",1734855527069,1.68741244,185.23,185.11,28.80716088]
["bitfinex","SOLUSD",1734855527205,1.68741244,185.23,185.12,28.80716088]
["bitfinex","SOLUSD",1734855527405,0.6748536,185.23,185.13,28.80716088]
["bitfinex","SOLUSD",1734855527628,1.68726836,185.23,185.12,28.80716088]
["bitfinex","SOLUSD",1734855527939,1.68726836,185.23,185.11,28.80716088]
["bitfinex","SOLUSD",1734855528135,1.68726836,185.23,185.09,28.80716088]
["bitfinex","SOLUSD",1734855528343,1.68726836,185.23,185.11,28.80716088]
["bitfinex","SOLUSD",1734855528521,1.68726836,185.23,185.1,28.80716088]
["bitfinex","SOLUSD",1734855528720,1.68726836,185.23,185.06,13.5091]
["bitfinex","SOLUSD",1734855528721,20.0,185.19,185.09,28.80716088]
["bitfinex","SOLUSD",1734855529935,23.776884,185.22,185.06,13.5091]
["bitfinex","SOLUSD",1734855529936,0.6748536,185.23,185.13,28.80716088]
["bitfinex","SOLUSD",1734855530439,0.6748536,185.23,185.14,52.58404488]
["bitfinex","SOLUSD",1734855531134,0.6748536,185.23,185.14,28.80716088]
["bitfinex","SOLUSD",1734855531437,0.6748536,185.23,185.12,20.0]
["bitfinex","SOLUSD",1734855531644,0.6748536,185.23,185.11,28.80716088]
["bitfinex","SOLUSD",1734855531815,0.6748536,185.23,185.13,28.80716088]
["bitfinex","SOLUSD",1734855532339,0.6748536,185.23,185.15,28.80716088]
["bitfinex","SOLUSD",1734855532722,0.6748536,185.23,185.15,52.58404488]
["bitfinex","SOLUSD",1734855533038,0.6748536,185.23,185.15,28.80716088]
["bitfinex","SOLUSD",1734855533530,0.6748536,185.23,185.18,28.80716088]
["bitfinex","SOLUSD",1734855533917,0.6748536,185.23,185.17,28.80716088]
["bitfinex","SOLUSD",1734855534135,0.6748536,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734855534741,0.6748536,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1734855534946,0.6748536,185.23,185.15,52.58404488]
["bitfinex","SOLUSD",1734855535145,0.6748536,185.23,185.18,28.80716088]
["bitfinex","SOLUSD",1734855535323,0.6748536,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1734855535720,0.6748536,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734855535924,0.6748536,185.23,185.14,28.80716088]
["bitfinex","SOLUSD",1734855536221,0.6748536,185.23,185.13,20.0]
["bitfinex","SOLUSD",1734855536420,0.6748536,185.23,185.13,48.80716088]
["bitfinex","SOLUSD",1734855537045,0.6748536,185.23,185.11,28.80716088]
["bitfinex","SOLUSD",1734855537546,2.0216,185.21,185.1,28.80716088]
["bitfinex","SOLUSD",1734855537727,2.0216,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734855537932,2.0216,185.21,185.12,28.80716088]
["bitfinex","SOLUSD",1734855538129,2.0216,185.21,185.13,28.80716088]
["bitfinex","SOLUSD",1734855538446,2.0216,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734855538828,2.0216,185.21,185.12,52.58404488]
["bitfinex","SOLUSD",1734855539733,2.0216,185.21,185.11,28.80716088]
["bitfinex","SOLUSD",1734855540234,2.0216,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734855540437,2.0216,185.21,185.14,52.58404488]
["bitfinex","SOLUSD",1734855540844,2.0216,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734855541247,2.0216,185.21,185.15,28.80716088]
["bitfinex","SOLUSD",1734855541438,2.0216,185.21,185.16,52.58404488]
["bitfinex","SOLUSD",1734855541638,0.6748536,185.23,185.16,28.80716088]
["bitfinex","SOLUSD",1734855541858,0.6748536,185.23,185.15,28.80716088]
["bitfinex","SOLUSD",1734855542081,0.6748536,185.23,185.16,28.80716088]
["bitfinex","SOLUSD",1734855542235,0.6748536,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1734855542439,0.6748536,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734855542858,0.6748536,185.23,185.18,52.58404488]
["bitfinex","SOLUSD",1734855543058,0.6748536,185.23,185.2,23.776884]
["bitfinex","SOLUSD",1734855543543,0.6748536,185.23,185.2,52.58404488]
["bitfinex","SOLUSD",1734855544050,0.6748536,185.23,185.22,52.58404488]
["bitfinex","SOLUSD",1734855544846,0.6748536,185.23,185.22,81.39120576]
["bitfinex","SOLUSD",1734855545152,5.36e-05,185.23,185.22,220.97404488]
["bitfinex","SOLUSD",1734855545353,5.36e-05,185.23,185.22,249.78120576]
["bitfinex","SOLUSD",1734855545757,5.36e-05,185.23,185.22,249.90669576]
["bitfinex","SOLUSD",1734855546065,5.36e-05,185.23,185.22,114.00669576]
["bitfinex","SOLUSD",1734855546271,5.36e-05,185.23,185.22,130.28669576]
["bitfinex","SOLUSD",1734855547362,8.1321,185.38,185.28,32.61549]
["bitfinex","SOLUSD",1734855547562,8.1321,185.43,185.35,28.80716088]
["bitfinex","SOLUSD",1734855547753,8.1321,185.43,185.36,28.80716088]
["bitfinex","SOLUSD",1734855547939,8.1321,185.43,185.37,28.80716088]
["bitfinex","SOLUSD",1734855548339,8.1321,185.43,185.35,28.80716088]
["bitfinex","SOLUSD",1734855548657,8.1321,185.43,185.37,28.80716088]
["bitfinex","SOLUSD",1734855549765,8.1321,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1734855549934,1.9985,185.48,185.39,28.80716088]
["bitfinex","SOLUSD",1734855550141,6.1336,185.47,185.38,52.58404488]
["bitfinex","SOLUSD",1734855550449,6.1336,185.47,185.39,28.80716088]
["bitfinex","SOLUSD",1734855550645,6.1336,185.47,185.4,52.58404488]
["bitfinex","SOLUSD",1734855550856,1.9985,185.48,185.4,52.58404488]
["bitfinex","SOLUSD",1734855551165,6.1336,185.52,185.4,52.58404488]
["bitfinex","SOLUSD",1734855551461,1.01077073,185.51,185.4,23.776884]
["bitfinex","SOLUSD",1734855551951,20.0,185.49,185.4,28.80716088]
["bitfinex","SOLUSD",1734855552346,6.1336,185.58,185.4,81.51669576]
["bitfinex","SOLUSD",1734855552561,6.1336,185.58,185.5,28.80716088]
["bitfinex","SOLUSD",1734855552764,6.1336,185.58,185.52,28.80716088]
["bitfinex","SOLUSD",1734855553066,6.1336,185.58,185.46,0.12549]
["bitfinex","SOLUSD",1734855553252,6.1336,185.58,185.53,28.80716088]
["bitfinex","SOLUSD",1734855553567,6.1336,185.63,185.54,28.80716088]
["bitfinex","SOLUSD",1734855553881,6.1336,185.63,185.53,28.30716088]
["bitfinex","SOLUSD",1734855554384,1.01013946,185.74,185.49,28.80716088]
["bitfinex","SOLUSD",1734855554385,6.1336,185.69,185.57,28.80716088]
["bitfinex","SOLUSD",1734855554545,1.00995924,185.68,185.57,28.80716088]
["bitfinex","SOLUSD",1734855554735,6.1336,185.69,185.57,28.80716088]
["bitfinex","SOLUSD",1734855554936,6.1336,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1734855555348,1.009902,185.68,185.57,28.80716088]
["bitfinex","SOLUSD",1734855555549,1.009902,185.68,185.55,28.80716088]
["bitfinex","SOLUSD",1734855555885,1.009902,185.68,185.54,23.776884]
["bitfinex","SOLUSD",1734855556184,20.0,185.66,185.54,23.776884]
["bitfinex","SOLUSD",1734855556377,1.01013691,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1734855556578,1.01013691,185.65,185.49,28.80716088]
["bitfinex","SOLUSD",1734855556785,8.1212,185.59,185.47,28.80716088]
["bitfinex","SOLUSD",1734855556945,20.0,185.56,185.43,28.80716088]
["bitfinex","SOLUSD",1734855557145,1.01069098,185.55,185.4,28.80716088]
["bitfinex","SOLUSD",1734855557444,23.776884,185.54,185.4,28.80716088]
["bitfinex","SOLUSD",1734855557669,20.0,185.51,185.39,28.80716088]
["bitfinex","SOLUSD",1734855557872,1.01089203,185.5,185.39,28.80716088]
["bitfinex","SOLUSD",1734855559150,20.0,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1734855559454,20.0,185.56,185.38,13.4855]
["bitfinex","SOLUSD",1734855559455,20.0,185.56,185.47,52.58404488]
["bitfinex","SOLUSD",1734855560285,20.0,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1734855560787,20.0,185.56,185.47,28.80716088]
["bitfinex","SOLUSD",1734855560986,1.01050735,185.55,185.44,28.80716088]
["bitfinex","SOLUSD",1734855561279,1.01050735,185.55,185.34,6.1728]
["bitfinex","SOLUSD",1734855561446,1.01050735,185.55,185.38,28.80716088]
["bitfinex","SOLUSD",1734855561653,1.01050735,185.55,185.41,28.80716088]
["bitfinex","SOLUSD",1734855561878,23.776884,185.54,185.42,28.80716088]
["bitfinex","SOLUSD",1734855562180,20.0,185.51,185.42,25.93250563]
["bitfinex","SOLUSD",1734855562542,23.776884,185.46,185.25,135.9]
["bitfinex","SOLUSD",1734855562884,20.0,185.41,185.3,25.93250563]
["bitfinex","SOLUSD",1734855563351,20.0,185.43,185.32,25.93250563]
["bitfinex","SOLUSD",1734855563857,1.01129725,185.42,185.32,25.93250563]
["bitfinex","SOLUSD",1734855564169,20.0,185.43,185.32,25.93250563]
["bitfinex","SOLUSD",1734855564467,1.01131706,185.42,185.32,25.93250563]
["bitfinex","SOLUSD",1734855564671,20.0,185.38,185.3,25.93250563]
["bitfinex","SOLUSD",1734855566068,6.0336,185.41,185.3,25.93250563]
["bitfinex","SOLUSD",1734855566267,20.0,185.38,185.3,25.93250563]
["bitfinex","SOLUSD",1734855567659,1.0114611,185.37,185.28,25.93250563]
["bitfinex","SOLUSD",1734855568050,1.0114611,185.37,185.26,25.93250563]
["bitfinex","SOLUSD",1734855568657,20.0,185.33,185.23,25.93250563]
["bitfinex","SOLUSD",1734855568862,6.0336,185.31,185.21,25.93250563]
["bitfinex","SOLUSD",1734855569066,20.0,185.28,185.21,25.93250563]
["bitfinex","SOLUSD",1734855569267,20.0,185.28,185.19,25.93250563]
["bitfinex","SOLUSD",1734855569455,6.0336,185.31,185.23,25.93250563]
["bitfinex","SOLUSD",1734855569658,6.0336,185.31,185.25,25.93250563]
["bitfinex","SOLUSD",1734855569855,6.0336,185.31,185.23,25.93250563]
["bitfinex","SOLUSD",1734855570079,6.0336,185.31,185.25,25.93250563]
["bitfinex","SOLUSD",1734855570260,6.0336,185.36,185.27,25.93250563]
["bitfinex","SOLUSD",1734855571493,6.0336,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734855571800,6.0336,185.36,185.31,25.93250563]
["bitfinex","SOLUSD",1734855572263,2.0876,185.38,185.31,25.93250563]
["bitfinex","SOLUSD",1734855572466,6.0336,185.53,185.41,43.776884]
["bitfinex","SOLUSD",1734855572668,6.0336,185.53,185.45,25.93250563]
["bitfinex","SOLUSD",1734855572878,1.01065289,185.52,185.43,25.93250563]
["bitfinex","SOLUSD",1734855573182,1.01065289,185.52,185.39,25.93250563]
["bitfinex","SOLUSD",1734855574803,23.776884,185.51,185.39,25.93250563]
["bitfinex","SOLUSD",1734855574973,1.01093436,185.5,185.39,25.93250563]
["bitfinex","SOLUSD",1734855575165,20.0,185.5,185.41,25.93250563]
["bitfinex","SOLUSD",1734855575564,1.01092064,185.49,185.41,25.93250563]
["bitfinex","SOLUSD",1734855575781,1.01096983,185.49,185.41,25.93250563]
["bitfinex","SOLUSD",1734855576209,20.0,185.5,185.41,25.93250563]
["bitfinex","SOLUSD",1734855576565,1.01093519,185.49,185.41,25.93250563]
["bitfinex","SOLUSD",1734855576765,20.0,185.5,185.43,25.93250563]
["bitfinex","SOLUSD",1734855577790,1.01092108,185.49,185.43,25.93250563]
["bitfinex","SOLUSD",1734855578570,1.01092108,185.49,185.41,25.93250563]
["bitfinex","SOLUSD",1734855578773,20.0,185.5,185.42,25.93250563]
["bitfinex","SOLUSD",1734855579071,20.0,185.5,185.44,25.93250563]
["bitfinex","SOLUSD",1734855579397,20.0,185.5,185.43,25.93250563]
["bitfinex","SOLUSD",1734855579570,6.0336,185.53,185.44,25.93250563]
["bitfinex","SOLUSD",1734855579795,6.0336,185.53,185.46,25.93250563]
["bitfinex","SOLUSD",1734855579996,1.01065572,185.52,185.45,25.93250563]
["bitfinex","SOLUSD",1734855581117,1.01065572,185.52,185.4,25.93250563]
["bitfinex","SOLUSD",1734855581303,23.776884,185.51,185.37,25.93250563]
["bitfinex","SOLUSD",1734855581495,23.776884,185.49,185.35,25.93250563]
["bitfinex","SOLUSD",1734855581697,23.776884,185.47,185.35,25.93250563]
["bitfinex","SOLUSD",1734855581899,8.503,185.45,185.35,25.93250563]
["bitfinex","SOLUSD",1734855582116,20.0,185.42,185.33,28.63476353]
["bitfinex","SOLUSD",1734855582313,1.01143851,185.41,185.3,28.63476353]
["bitfinex","SOLUSD",1734855582817,1.01143851,185.41,185.31,28.63476353]
["bitfinex","SOLUSD",1734855582997,23.776884,185.4,185.29,28.63476353]
["bitfinex","SOLUSD",1734855583191,6.4263,185.37,185.28,28.63476353]
["bitfinex","SOLUSD",1734855583397,2.0767,185.35,185.26,28.63476353]
["bitfinex","SOLUSD",1734855583618,2.0767,185.35,185.27,28.63476353]
["bitfinex","SOLUSD",1734855584001,2.0767,185.35,185.28,28.63476353]
["bitfinex","SOLUSD",1734855584205,1.01175154,185.34,185.27,28.63476353]
["bitfinex","SOLUSD",1734855584400,1.01175154,185.34,185.26,28.63476353]
["bitfinex","SOLUSD",1734855584621,21.01175154,185.34,185.26,28.63476353]
["bitfinex","SOLUSD",1734855588839,20.0,185.34,185.28,28.63476353]
["bitfinex","SOLUSD",1734855589138,20.0,185.34,185.29,28.63476353]
["bitfinex","SOLUSD",1734855589443,6.4263,185.37,185.32,28.63476353]
["bitfinex","SOLUSD",1734855589743,6.4263,185.37,185.23,64.266984]
["bitfinex","SOLUSD",1734855589744,6.4263,185.37,185.34,28.63476353]
["bitfinex","SOLUSD",1734855590621,6.4263,185.37,185.31,28.63476353]
["bitfinex","SOLUSD",1734855590819,6.4263,185.37,185.32,28.63476353]
["bitfinex","SOLUSD",1734855591552,6.4263,185.37,185.31,28.63476353]
["bitfinex","SOLUSD",1734855592237,1.01157182,185.36,185.29,28.63476353]
["bitfinex","SOLUSD",1734855592419,1.01157182,185.36,185.28,28.63476353]
["bitfinex","SOLUSD",1734855592931,1.01157182,185.36,185.29,28.63476353]
["bitfinex","SOLUSD",1734855593338,6.4263,185.37,185.29,28.63476353]
["bitfinex","SOLUSD",1734855594061,6.4263,185.37,185.31,28.63476353]
["bitfinex","SOLUSD",1734855594344,6.4263,185.37,185.33,28.63476353]
["bitfinex","SOLUSD",1734855597048,6.4263,185.37,185.31,28.63476353]
["bitfinex","SOLUSD",1734855598632,6.4263,185.37,185.27,13.4938]
["bitfinex","SOLUSD",1734855598633,6.4263,185.37,185.33,28.63476353]
["bitfinex","SOLUSD",1734855599742,2.0767,185.4,185.34,28.63476353]
["bitfinex","SOLUSD",1734855599927,6.6399,185.42,185.37,28.63476353]
["bitfinex","SOLUSD",1734855600530,6.6399,185.42,185.35,28.63476353]
["bitfinex","SOLUSD",1734855600725,1.01130237,185.41,185.34,28.63476353]
["bitfinex","SOLUSD",1734855601044,1.01130237,185.41,185.32,28.63476353]
["bitfinex","SOLUSD",1734855601241,1.01130237,185.41,185.26,19.7787]
["bitfinex","SOLUSD",1734855601242,1.01130237,185.41,185.3,28.63476353]
["bitfinex","SOLUSD",1734855601455,2.0545,185.36,185.27,28.63476353]
["bitfinex","SOLUSD",1734855601762,1.01177606,185.35,185.27,28.63476353]
["bitfinex","SOLUSD",1734855601931,1.01177606,185.35,185.22,42.13156353]
["bitfinex","SOLUSD",1734855601932,1.01177606,185.35,185.28,28.63476353]
["bitfinex","SOLUSD",1734855602120,1.01177606,185.35,185.27,28.63476353]
["bitfinex","SOLUSD",1734855602334,3.06624717,185.36,185.28,28.63476353]
["bitfinex","SOLUSD",1734855602545,2.0545,185.36,185.3,28.63476353]
["bitfinex","SOLUSD",1734855602867,3.06611374,185.36,185.29,28.63476353]
["bitfinex","SOLUSD",1734855603072,3.06611374,185.36,185.25,13.4952]
["bitfinex","SOLUSD",1734855603073,2.0545,185.36,185.31,28.63476353]
["bitfinex","SOLUSD",1734855603254,6.6399,185.42,185.33,28.63476353]
["bitfinex","SOLUSD",1734855603255,2.0545,185.4,185.33,28.63476353]
["bitfinex","SOLUSD",1734855603459,2.0545,185.4,185.34,28.63476353]
["bitfinex","SOLUSD",1734855605861,2.0545,185.4,185.33,28.63476353]
["bitfinex","SOLUSD",1734855607138,2.0545,185.4,185.35,28.63476353]
["bitfinex","SOLUSD",1734855607357,2.0545,185.45,185.37,28.63476353]
["bitfinex","SOLUSD",1734855607557,2.0545,185.45,185.39,28.63476353]
["bitfinex","SOLUSD",1734855608147,2.0545,185.45,185.38,28.63476353]
["bitfinex","SOLUSD",1734855608658,3.06564535,185.45,185.38,28.63476353]
["bitfinex","SOLUSD",1734855608966,3.06564535,185.45,185.37,28.63476353]
["bitfinex","SOLUSD",1734855609164,23.776884,185.44,185.34,28.63476353]
["bitfinex","SOLUSD",1734855609343,20.0,185.41,185.34,28.63476353]
["bitfinex","SOLUSD",1734855609755,20.0,185.41,185.33,28.63476353]
["bitfinex","SOLUSD",1734855609958,1.01142233,185.4,185.31,28.63476353]
["bitfinex","SOLUSD",1734855610663,25.831384,185.37,185.27,28.63476353]
["bitfinex","SOLUSD",1734855610864,1.01177137,185.36,185.26,28.63476353]
["bitfinex","SOLUSD",1734855611162,1.01177137,185.36,185.22,42.13186353]
["bitfinex","SOLUSD",1734855611163,1.01177137,185.36,185.24,28.63476353]
["bitfinex","SOLUSD",1734855611364,23.776884,185.35,185.24,28.63476353]
["bitfinex","SOLUSD",1734855611570,1.01190913,185.34,185.24,28.63476353]
["bitfinex","SOLUSD",1734855611764,1.01190913,185.34,185.25,28.63476353]
["bitfinex","SOLUSD",1734855612358,20.0,185.35,185.26,28.63476353]
["bitfinex","SOLUSD",1734855612551,1.01178157,185.34,185.26,28.63476353]
["bitfinex","SOLUSD",1734855613067,20.0,185.35,185.27,28.63476353]
["bitfinex","SOLUSD",1734855613552,1.01172228,185.34,185.26,28.63476353]
["bitfinex","SOLUSD",1734855613744,1.01172228,185.34,185.25,28.63476353]
["bitfinex","SOLUSD",1734855613956,23.776884,185.33,185.25,28.63476353]
["bitfinex","SOLUSD",1734855614151,1.01197404,185.32,185.23,28.63476353]
["bitfinex","SOLUSD",1734855614460,1.01197404,185.32,185.22,28.63476353]
["bitfinex","SOLUSD",1734855614658,1.01197404,185.32,185.21,28.63476353]
["bitfinex","SOLUSD",1734855614659,20.0,185.3,185.21,28.63476353]
["bitfinex","SOLUSD",1734855614874,1.01209966,185.29,185.21,28.63476353]
["bitfinex","SOLUSD",1734855615060,6.5776,185.28,185.2,28.63476353]
["bitfinex","SOLUSD",1734855615258,3.01837495,185.27,185.19,28.63476353]
["bitfinex","SOLUSD",1734855615560,2.0062,185.27,185.2,28.63476353]
["bitfinex","SOLUSD",1734855615951,2.0062,185.27,185.21,28.63476353]
["bitfinex","SOLUSD",1734855616278,2.0062,185.27,185.22,28.63476353]
["bitfinex","SOLUSD",1734855616474,6.5776,185.28,185.24,28.63476353]
["bitfinex","SOLUSD",1734855616674,2.0062,185.32,185.27,28.63476353]
["bitfinex","SOLUSD",1734855616863,2.0062,185.32,185.28,28.63476353]
["bitfinex","SOLUSD",1734855617451,2.0062,185.32,185.29,28.63476353]
["bitfinex","SOLUSD",1734855617655,2.0062,185.37,185.3,28.63476353]
["bitfinex","SOLUSD",1734855617955,2.0062,185.37,185.32,28.63476353]
["bitfinex","SOLUSD",1734855618259,2.0062,185.37,185.3,28.63476353]
["bitfinex","SOLUSD",1734855618465,1.01152113,185.36,185.28,28.63476353]
["bitfinex","SOLUSD",1734855619779,20.0,185.35,185.28,28.63476353]
["bitfinex","SOLUSD",1734855620075,2.0062,185.37,185.31,28.63476353]
["bitfinex","SOLUSD",1734855620581,6.5776,185.38,185.35,28.63476353]
["bitfinex","SOLUSD",1734855620874,2.0062,185.41,185.37,28.63476353]
["bitfinex","SOLUSD",1734855621083,6.5776,185.43,185.37,28.63476353]
["bitfinex","SOLUSD",1734855621986,6.5776,185.43,185.31,42.12506353]
["bitfinex","SOLUSD",1734855621987,6.5776,185.43,185.38,28.63476353]
["bitfinex","SOLUSD",1734855623182,2.0062,185.46,185.4,28.63476353]
["bitfinex","SOLUSD",1734855623597,6.5776,185.47,185.42,28.63476353]
["bitfinex","SOLUSD",1734855623772,8.5838,185.51,185.43,28.63476353]
["bitfinex","SOLUSD",1734855623971,1.01091802,185.5,185.42,28.63476353]
["bitfinex","SOLUSD",1734855624156,1.01091802,185.5,185.41,28.63476353]
["bitfinex","SOLUSD",1734855625601,8.5838,185.51,185.43,28.63476353]
["bitfinex","SOLUSD",1734855626484,8.5838,185.51,185.45,28.63476353]
["bitfinex","SOLUSD",1734855628002,8.5838,185.51,185.43,28.63476353]
["bitfinex","SOLUSD",1734855628298,8.5838,185.51,185.44,28.63476353]
["bitfinex","SOLUSD",1734855628669,8.5838,185.51,185.43,28.63476353]
["bitfinex","SOLUSD",1734855629287,8.5838,185.51,185.38,28.63476353]
["bitfinex","SOLUSD",1734855629288,20.0,185.47,185.38,28.63476353]
["bitfinex","SOLUSD",1734855629495,1.01111199,185.46,185.37,28.63476353]
["bitfinex","SOLUSD",1734855629664,1.01111199,185.46,185.36,28.63476353]
["bitfinex","SOLUSD",1734855630192,1.01111199,185.46,185.38,28.63476353]
["bitfinex","SOLUSD",1734855630569,20.0,185.47,185.38,28.63476353]
["bitfinex","SOLUSD",1734855630978,1.01108449,185.46,185.37,28.63476353]
["bitfinex","SOLUSD",1734855631494,20.0,185.47,185.38,28.63476353]
["bitfinex","SOLUSD",1734855632075,20.0,185.47,185.41,28.63476353]
["bitfinex","SOLUSD",1734855632288,1.01091216,185.5,185.41,28.63476353]
["bitfinex","SOLUSD",1734855632495,8.5838,185.51,185.42,28.63476353]
["bitfinex","SOLUSD",1734855632693,1.01087374,185.5,185.42,28.63476353]
["bitfinex","SOLUSD",1734855632893,1.01088022,185.5,185.42,28.63476353]
["bitfinex","SOLUSD",1734855633302,8.5838,185.51,185.41,28.63476353]
["bitfinex","SOLUSD",1734855634014,1.01086269,185.5,185.41,28.63476353]
["bitfinex","SOLUSD",1734855634215,1.01086269,185.5,185.4,48.63476353]
["bitfinex","SOLUSD",1734855638008,23.776884,185.49,185.37,28.63476353]
["bitfinex","SOLUSD",1734855638191,1.01113421,185.48,185.37,28.63476353]
["bitfinex","SOLUSD",1734855638392,1.01113421,185.48,185.38,28.63476353]
["bitfinex","SOLUSD",1734855639507,8.3067,185.42,185.33,28.63476353]
["bitfinex","SOLUSD",1734855639690,1.01141002,185.41,185.32,28.63476353]
["bitfinex","SOLUSD",1734855640635,1.01141002,185.41,185.31,28.63476353]
["bitfinex","SOLUSD",1734855640816,23.776884,185.4,185.3,28.63476353]
["bitfinex","SOLUSD",1734855641129,1.0115681,185.39,185.3,28.63476353]
["bitfinex","SOLUSD",1734855641510,23.776884,185.38,185.29,28.63476353]
["bitfinex","SOLUSD",1734855641713,8.3067,185.42,185.27,28.63476353]
["bitfinex","SOLUSD",1734855641714,23.776884,185.36,185.27,28.63476353]
["bitfinex","SOLUSD",1734855642031,1.01175253,185.35,185.26,28.63476353]
["bitfinex","SOLUSD",1734855642621,8.3067,185.32,185.21,28.63476353]
["bitfinex","SOLUSD",1734855642826,20.0,185.29,185.2,28.63476353]
["bitfinex","SOLUSD",1734855643032,20.0,185.29,185.22,28.63476353]
["bitfinex","SOLUSD",1734855643550,20.0,185.29,185.23,28.63476353]
["bitfinex","SOLUSD",1734855643909,1.01210743,185.31,185.23,28.63476353]
["bitfinex","SOLUSD",1734855644226,1.01194101,185.31,185.24,28.63476353]
["bitfinex","SOLUSD",1734855644402,8.3067,185.32,185.25,28.63476353]
["bitfinex","SOLUSD",1734855647222,2.0525,185.37,185.29,28.63476353]
["bitfinex","SOLUSD",1734855647432,8.502,185.37,185.28,28.63476353]
["bitfinex","SOLUSD",1734855647636,1.01176019,185.36,185.26,28.63476353]
["bitfinex","SOLUSD",1734855648345,1.01176019,185.36,185.25,28.63476353]
["bitfinex","SOLUSD",1734855648635,20.0,185.32,185.24,28.63476353]
["bitfinex","SOLUSD",1734855648944,1.01187501,185.31,185.23,28.63476353]
["bitfinex","SOLUSD",1734855649322,20.0,185.32,185.25,28.63476353]
["bitfinex","SOLUSD",1734855650031,20.0,185.32,185.15,195.3442]
["bitfinex","SOLUSD",1734855650335,1.01178061,185.31,185.21,28.63476353]
["bitfinex","SOLUSD",1734855650721,1.01178061,185.31,185.22,28.63476353]
["bitfinex","SOLUSD",1734855650920,20.0,185.32,185.23,28.63476353]
["bitfinex","SOLUSD",1734855651159,1.01196332,185.34,185.26,28.63476353]
["bitfinex","SOLUSD",1734855651649,23.776884,185.36,185.26,28.63476353]
["bitfinex","SOLUSD",1734855652117,1.01166958,185.35,185.26,28.63476353]
["bitfinex","SOLUSD",1734855652317,8.502,185.37,185.27,28.63476353]
["bitfinex","SOLUSD",1734855652543,8.502,185.37,185.23,13.4966]
["bitfinex","SOLUSD",1734855652544,1.01163405,185.36,185.28,28.63476353]
["bitfinex","SOLUSD",1734855652722,1.01163405,185.36,185.27,28.63476353]
["bitfinex","SOLUSD",1734855654519,1.01163405,185.36,185.28,28.63476353]
["bitfinex","SOLUSD",1734855654718,1.01163405,185.36,185.27,28.63476353]
["bitfinex","SOLUSD",1734855655223,8.502,185.37,185.29,28.63476353]
["bitfinex","SOLUSD",1734855655420,8.502,185.37,185.3,28.63476353]
["bitfinex","SOLUSD",1734855655624,8.502,185.37,185.31,28.63476353]
["bitfinex","SOLUSD",1734855655940,8.502,185.37,185.3,28.63476353]
["bitfinex","SOLUSD",1734855656846,8.502,185.37,185.29,28.63476353]
["bitfinex","SOLUSD",1734855657168,1.01160411,185.36,185.27,28.63476353]
["bitfinex","SOLUSD",1734855659231,8.502,185.37,185.3,28.63476353]
["bitfinex","SOLUSD",1734855659644,8.502,185.37,185.28,48.63476353]
["bitfinex","SOLUSD",1734855659948,1.01163277,185.36,185.26,28.63476353]
["bitfinex","SOLUSD",1734855660159,1.01163277,185.36,185.25,28.63476353]
["bitfinex","SOLUSD",1734855660520,20.0,185.34,185.27,28.63476353]
["bitfinex","SOLUSD",1734855660735,8.502,185.37,185.29,28.63476353]
["bitfinex","SOLUSD",1734855660940,8.502,185.37,185.28,28.63476353]
["bitfinex","SOLUSD",1734855661133,8.502,185.37,185.27,28.63476353]
["bitfinex","SOLUSD",1734855661554,8.502,185.37,185.28,28.63476353]
["bitfinex","SOLUSD",1734855661741,8.502,185.37,185.27,28.63476353]
["bitfinex","SOLUSD",1734855662145,24.78851536,185.36,185.26,17.6357771]
["bitfinex","SOLUSD",1734855662456,24.78851536,185.36,185.27,17.6357771]
["bitfinex","SOLUSD",1734855662753,20.0,185.33,185.23,17.6357771]
["bitfinex","SOLUSD",1734855663236,20.0,185.33,185.24,17.6357771]
["bitfinex","SOLUSD",1734855663870,24.78870501,185.32,185.22,17.6357771]
["bitfinex","SOLUSD",1734855664031,20.0,185.28,185.19,17.6357771]
["bitfinex","SOLUSD",1734855664236,1.01208848,185.27,185.18,17.6357771]
["bitfinex","SOLUSD",1734855664440,20.0,185.28,185.19,17.6357771]
["bitfinex","SOLUSD",1734855664628,20.0,185.28,185.2,17.6357771]
["bitfinex","SOLUSD",1734855665861,1.01207196,185.27,185.13,13.5039]
["bitfinex","SOLUSD",1734855666080,20.0,185.23,185.13,28.6975963]
["bitfinex","SOLUSD",1734855666360,20.0,185.23,185.14,28.6975963]
["bitfinex","SOLUSD",1734855666740,1.01236792,185.22,185.13,28.6975963]
["bitfinex","SOLUSD",1734855666946,1.01236792,185.22,185.12,28.6975963]
["bitfinex","SOLUSD",1734855667259,23.776884,185.21,185.12,28.6975963]
["bitfinex","SOLUSD",1734855667435,1.0125672,185.2,185.11,28.6975963]
["bitfinex","SOLUSD",1734855667643,20.0,185.18,185.09,28.6975963]
["bitfinex","SOLUSD",1734855667839,1.01260483,185.2,185.11,28.6975963]
["bitfinex","SOLUSD",1734855668047,20.0,185.18,185.12,28.6975963]
["bitfinex","SOLUSD",1734855668435,20.0,185.18,185.11,28.6975963]
["bitfinex","SOLUSD",1734855668636,20.0,185.18,185.1,28.6975963]
["bitfinex","SOLUSD",1734855669142,8.4161,185.26,185.14,28.6975963]
["bitfinex","SOLUSD",1734855669342,20.0,185.23,185.16,28.6975963]
["bitfinex","SOLUSD",1734855669661,8.4161,185.26,185.17,28.6975963]
["bitfinex","SOLUSD",1734855669874,8.4161,185.26,185.06,136.02549]
["bitfinex","SOLUSD",1734855669875,8.4161,185.26,185.16,28.6975963]
["bitfinex","SOLUSD",1734855670376,8.4161,185.26,185.18,28.6975963]
["bitfinex","SOLUSD",1734855671251,8.4161,185.26,185.19,28.6975963]
["bitfinex","SOLUSD",1734855671458,8.4161,185.26,185.2,28.6975963]
["bitfinex","SOLUSD",1734855671984,8.4161,185.3,185.22,28.6975963]
["bitfinex","SOLUSD",1734855672150,8.4161,185.3,185.23,28.6975963]
["bitfinex","SOLUSD",1734855672352,8.4161,185.3,185.24,28.6975963]
["bitfinex","SOLUSD",1734855672570,8.4161,185.3,185.25,28.6975963]
["bitfinex","SOLUSD",1734855672963,8.4161,185.3,185.24,28.6975963]
["bitfinex","SOLUSD",1734855674380,8.4161,185.3,185.23,28.6975963]
["bitfinex","SOLUSD",1734855674589,8.4161,185.3,185.2,28.6975963]
["bitfinex","SOLUSD",1734855674883,20.0,185.26,185.17,28.6975963]
["bitfinex","SOLUSD",1734855675261,20.0,185.26,185.16,28.6975963]
["bitfinex","SOLUSD",1734855675457,20.0,185.26,185.17,28.6975963]
["bitfinex","SOLUSD",1734855675861,8.4161,185.3,185.19,28.6975963]
["bitfinex","SOLUSD",1734855676084,8.4161,185.3,185.13,28.6975963]
["bitfinex","SOLUSD",1734855676085,8.4161,185.3,185.21,28.6975963]
["bitfinex","SOLUSD",1734855676676,8.4161,185.3,185.2,28.6975963]
["bitfinex","SOLUSD",1734855676870,24.78890282,185.29,185.19,28.6975963]
["bitfinex","SOLUSD",1734855677074,8.4161,185.3,185.2,28.6975963]
["bitfinex","SOLUSD",1734855677795,1.01198898,185.29,185.2,28.6975963]
["bitfinex","SOLUSD",1734855677973,8.4161,185.3,185.2,28.6975963]
["bitfinex","SOLUSD",1734855678298,8.4161,185.3,185.23,28.6975963]
["bitfinex","SOLUSD",1734855678768,8.4161,185.3,185.21,28.6975963]
["bitfinex","SOLUSD",1734855678968,8.4161,185.3,185.2,28.6975963]
["bitfinex","SOLUSD",1734855679194,8.4161,185.3,185.21,28.6975963]
["bitfinex","SOLUSD",1734855679393,8.4161,185.3,185.22,28.6975963]
["bitfinex","SOLUSD",1734855680000,8.4161,185.3,185.21,28.6975963]
["bitfinex","SOLUSD",1734855680202,1.01198243,185.29,185.21,28.6975963]
["bitfinex","SOLUSD",1734855680696,8.4161,185.3,185.21,28.6975963]
["bitfinex","SOLUSD",1734855681005,8.4161,185.3,185.23,28.6975963]
["bitfinex","SOLUSD",1734855681790,8.4161,185.3,185.25,28.6975963]
["bitfinex","SOLUSD",1734855681791,6.3545,185.3,185.25,28.6975963]
["bitfinex","SOLUSD",1734855681985,1.9978,185.35,185.25,28.6975963]
["bitfinex","SOLUSD",1734855682884,1.9978,185.35,185.27,28.6975963]
["bitfinex","SOLUSD",1734855683316,1.01174251,185.4,185.28,28.6975963]
["bitfinex","SOLUSD",1734855683502,1.9978,185.4,185.33,28.6975963]
["bitfinex","SOLUSD",1734855684002,1.9978,185.4,185.25,32.44]
["bitfinex","SOLUSD",1734855684003,1.9978,185.4,185.32,28.6975963]
["bitfinex","SOLUSD",1734855684215,3.00921965,185.4,185.31,28.6975963]
["bitfinex","SOLUSD",1734855684392,1.9978,185.4,185.31,28.6975963]
["bitfinex","SOLUSD",1734855684949,3.00925057,185.4,185.29,28.6975963]
["bitfinex","SOLUSD",1734855685103,3.00925057,185.4,185.3,28.6975963]
["bitfinex","SOLUSD",1734855685303,1.9978,185.4,185.3,28.6975963]
["bitfinex","SOLUSD",1734855685506,1.9978,185.4,185.31,28.6975963]
["bitfinex","SOLUSD",1734855685810,1.9978,185.4,185.23,40.4901]
["bitfinex","SOLUSD",1734855685811,1.9978,185.4,185.33,28.6975963]
["bitfinex","SOLUSD",1734855686113,1.9978,185.4,185.35,28.6975963]
["bitfinex","SOLUSD",1734855686711,1.9978,185.4,185.34,28.6975963]
["bitfinex","SOLUSD",1734855686915,1.9978,185.4,185.33,28.6975963]
["bitfinex","SOLUSD",1734855687336,6.0796,185.41,185.36,28.6975963]
["bitfinex","SOLUSD",1734855687527,1.9978,185.45,185.37,28.6975963]
["bitfinex","SOLUSD",1734855687905,1.9978,185.45,185.39,28.6975963]
["bitfinex","SOLUSD",1734855688206,1.9978,185.45,185.39,17.61120197]
["bitfinex","SOLUSD",1734855690414,6.0796,185.46,185.4,17.61120197]
["bitfinex","SOLUSD",1734855691234,6.0796,185.46,185.39,17.61120197]
["bitfinex","SOLUSD",1734855691409,6.0796,185.46,185.37,37.61120197]
["bitfinex","SOLUSD",1734855691617,24.78801624,185.45,185.33,17.61120197]
["bitfinex","SOLUSD",1734855691916,24.78801624,185.45,185.29,13.4916]
["bitfinex","SOLUSD",1734855692135,24.78801624,185.45,185.32,17.61120197]
["bitfinex","SOLUSD",1734855692316,1.9978,185.41,185.3,17.61120197]
["bitfinex","SOLUSD",1734855692529,1.9978,185.41,185.28,17.61120197]
["bitfinex","SOLUSD",1734855692530,29.856484,185.39,185.28,17.61120197]
["bitfinex","SOLUSD",1734855692748,29.856484,185.39,185.26,17.61120197]
["bitfinex","SOLUSD",1734855692749,23.776884,185.37,185.26,17.61120197]
["bitfinex","SOLUSD",1734855693042,23.776884,185.37,185.22,13.4973]
["bitfinex","SOLUSD",1734855693043,23.776884,185.35,185.25,17.61120197]
["bitfinex","SOLUSD",1734855693235,1.01177187,185.36,185.25,17.61120197]
["bitfinex","SOLUSD",1734855693837,20.0,185.34,185.25,17.61120197]
["bitfinex","SOLUSD",1734855694031,20.0,185.34,185.26,28.65862401]
["bitfinex","SOLUSD",1734855694629,20.0,185.34,185.25,28.65862401]
["bitfinex","SOLUSD",1734855695123,20.0,185.34,185.26,28.65862401]
["bitfinex","SOLUSD",1734855695325,23.776884,185.37,185.26,28.65862401]
["bitfinex","SOLUSD",1734855696133,6.0796,185.39,185.3,28.65862401]
["bitfinex","SOLUSD",1734855696330,6.0796,185.39,185.31,28.65862401]
["bitfinex","SOLUSD",1734855697169,6.0796,185.39,185.32,28.65862401]
["bitfinex","SOLUSD",1734855697551,6.0796,185.39,185.33,28.65862401]
["bitfinex","SOLUSD",1734855698030,6.0796,185.39,185.34,28.65862401]
["bitfinex","SOLUSD",1734855699648,6.0796,185.39,185.32,28.65862401]
["bitfinex","SOLUSD",1734855700042,1.01143556,185.38,185.29,28.65862401]
["bitfinex","SOLUSD",1734855700341,1.01143556,185.38,185.28,28.65862401]
["bitfinex","SOLUSD",1734855701786,23.776884,185.37,185.26,28.65862401]
["bitfinex","SOLUSD",1734855702072,1.01177153,185.36,185.26,28.65862401]
["bitfinex","SOLUSD",1734855702243,1.01177153,185.36,185.21,13.4981]
["bitfinex","SOLUSD",1734855702244,23.776884,185.35,185.25,28.65862401]
["bitfinex","SOLUSD",1734855702446,1.8715,185.33,185.25,28.65862401]
["bitfinex","SOLUSD",1734855702642,1.8715,185.33,185.23,28.65862401]
["bitfinex","SOLUSD",1734855702841,2.88341887,185.33,185.23,28.65862401]
["bitfinex","SOLUSD",1734855703262,2.88341887,185.33,185.24,28.65862401]
["bitfinex","SOLUSD",1734855704367,1.8715,185.33,185.25,28.65862401]
["bitfinex","SOLUSD",1734855705143,1.8715,185.33,185.26,28.65862401]
["bitfinex","SOLUSD",1734855705350,1.8715,185.33,185.27,28.65862401]
["bitfinex","SOLUSD",1734855705763,1.8715,185.33,185.26,28.65862401]
["bitfinex","SOLUSD",1734855706261,1.8715,185.33,185.27,28.65862401]
["bitfinex","SOLUSD",1734855707066,1.8715,185.33,185.26,28.65862401]
["bitfinex","SOLUSD",1734855707647,1.8715,185.33,185.25,28.65862401]
["bitfinex","SOLUSD",1734855708539,2.88328791,185.33,185.24,28.65862401]
["bitfinex","SOLUSD",1734855708743,1.8715,185.33,185.25,28.65862401]
["bitfinex","SOLUSD",1734855708951,1.8715,185.33,185.27,28.65862401]
["bitfinex","SOLUSD",1734855710446,1.8715,185.33,185.26,28.65862401]
["bitfinex","SOLUSD",1734855711362,1.8715,185.33,185.27,28.65862401]
["bitfinex","SOLUSD",1734855711878,1.8715,185.33,185.25,28.65862401]
["bitfinex","SOLUSD",1734855712254,2.88335428,185.33,185.25,28.65862401]
["bitfinex","SOLUSD",1734855712556,2.88335428,185.33,185.18,13.4996]
["bitfinex","SOLUSD",1734855712557,2.88335428,185.33,185.23,28.65862401]
["bitfinex","SOLUSD",1734855713547,6.1561,185.31,185.23,28.65862401]
["bitfinex","SOLUSD",1734855713770,20.0,185.28,185.2,28.65862401]
["bitfinex","SOLUSD",1734855715197,20.0,185.28,185.22,28.65862401]
["bitfinex","SOLUSD",1734855715965,20.0,185.28,185.21,28.65862401]
["bitfinex","SOLUSD",1734855716165,20.0,185.28,185.22,17.64533678]
["bitfinex","SOLUSD",1734855716703,6.1561,185.31,185.23,17.64533678]
["bitfinex","SOLUSD",1734855717004,6.1561,185.31,185.24,17.64533678]
["bitfinex","SOLUSD",1734855718183,6.3461,185.36,185.29,17.64533678]
["bitfinex","SOLUSD",1734855718485,6.3461,185.36,185.31,17.64533678]
["bitfinex","SOLUSD",1734855719490,6.3461,185.36,185.3,17.64533678]
["bitfinex","SOLUSD",1734855720204,6.3461,185.36,185.3,28.64536593]
["bitfinex","SOLUSD",1734855721508,6.3461,185.36,185.32,28.64536593]
["bitfinex","SOLUSD",1734855721674,6.3461,185.36,185.31,28.64536593]
["bitfinex","SOLUSD",1734855722202,6.3461,185.36,185.28,13.4925]
["bitfinex","SOLUSD",1734855722203,6.3461,185.36,185.3,28.64536593]
["bitfinex","SOLUSD",1734855722412,6.3461,185.36,185.29,28.64536593]
["bitfinex","SOLUSD",1734855723710,6.3461,185.36,185.3,28.64536593]
["bitfinex","SOLUSD",1734855727820,1.01166181,185.35,185.26,28.64536593]
["bitfinex","SOLUSD",1734855728116,23.776884,185.34,185.23,28.64536593]
["bitfinex","SOLUSD",1734855728296,1.01190202,185.33,185.23,28.64536593]
["bitfinex","SOLUSD",1734855729135,6.3461,185.36,185.24,28.64536593]
["bitfinex","SOLUSD",1734855729303,6.3461,185.36,185.26,28.64536593]
["bitfinex","SOLUSD",1734855729505,6.3461,185.36,185.27,28.64536593]
["bitfinex","SOLUSD",1734855729824,1.01165333,185.35,185.26,28.64536593]
["bitfinex","SOLUSD",1734855730403,23.776884,185.34,185.24,28.64536593]
["bitfinex","SOLUSD",1734855730608,1.01192833,185.33,185.23,28.64536593]
["bitfinex","SOLUSD",1734855731047,1.01192833,185.33,185.24,28.64536593]
["bitfinex","SOLUSD",1734855732141,1.01192833,185.33,185.2,20.0]
["bitfinex","SOLUSD",1734855732142,6.3461,185.36,185.27,28.64536593]
["bitfinex","SOLUSD",1734855732346,7.3577127,185.36,185.28,28.64536593]
["bitfinex","SOLUSD",1734855732546,7.3577127,185.36,185.26,28.64536593]
["bitfinex","SOLUSD",1734855732948,23.776884,185.35,185.25,48.64536593]
["bitfinex","SOLUSD",1734855733120,1.01181254,185.34,185.25,48.64536593]
["bitfinex","SOLUSD",1734855733783,20.0,185.32,185.24,28.64536593]
["bitfinex","SOLUSD",1734855734047,23.776884,185.35,185.17,6.2398]
["bitfinex","SOLUSD",1734855734048,20.0,185.3,185.21,28.64536593]
["bitfinex","SOLUSD",1734855734212,1.01202183,185.29,185.21,28.64536593]
["bitfinex","SOLUSD",1734855734411,29.930784,185.28,185.17,28.64536593]
["bitfinex","SOLUSD",1734855734718,23.776884,185.26,185.17,28.64536593]
["bitfinex","SOLUSD",1734855734914,1.01228355,185.25,185.17,28.64536593]
["bitfinex","SOLUSD",1734855735447,2.065,185.22,185.13,28.64536593]
["bitfinex","SOLUSD",1734855735616,1.01247638,185.21,185.12,28.64536593]
["bitfinex","SOLUSD",1734855735819,29.930784,185.2,185.1,28.64536593]
["bitfinex","SOLUSD",1734855736035,1.01263533,185.19,185.09,28.64536593]
["bitfinex","SOLUSD",1734855736241,20.0,185.17,185.08,28.64536593]
["bitfinex","SOLUSD",1734855736434,29.930784,185.2,185.11,28.64536593]
["bitfinex","SOLUSD",1734855736635,1.01253923,185.19,185.11,28.64536593]
["bitfinex","SOLUSD",1734855736836,1.01253923,185.19,185.1,28.64536593]
["bitfinex","SOLUSD",1734855737145,29.930784,185.2,185.1,28.64536593]
["bitfinex","SOLUSD",1734855737861,1.01256096,185.19,185.1,28.64536593]
["bitfinex","SOLUSD",1734855738758,23.776884,185.18,185.09,28.64536593]
["bitfinex","SOLUSD",1734855738957,1.01275377,185.17,185.08,28.64536593]
["bitfinex","SOLUSD",1734855739552,6.1539,185.2,185.1,28.64536593]
["bitfinex","SOLUSD",1734855739758,1.01255532,185.19,185.1,28.64536593]
["bitfinex","SOLUSD",1734855740133,23.776884,185.18,185.09,28.64536593]
["bitfinex","SOLUSD",1734855740459,1.01264796,185.17,185.09,28.64536593]
["bitfinex","SOLUSD",1734855741655,6.1539,185.2,185.1,28.64536593]
["bitfinex","SOLUSD",1734855741862,6.1539,185.2,185.04,28.64536593]
["bitfinex","SOLUSD",1734855741863,6.1539,185.2,185.12,28.64536593]
["bitfinex","SOLUSD",1734855742158,6.1539,185.2,185.12,17.6625827]
["bitfinex","SOLUSD",1734855743261,6.1539,185.2,185.14,17.6625827]
["bitfinex","SOLUSD",1734855743443,6.1539,185.2,185.15,17.6625827]
["bitfinex","SOLUSD",1734855746144,6.1539,185.2,185.14,17.6625827]
["bitfinex","SOLUSD",1734855746661,6.1539,185.2,185.15,17.6625827]
["bitfinex","SOLUSD",1734855747159,6.1539,185.2,185.13,17.6625827]
["bitfinex","SOLUSD",1734855747339,6.1539,185.2,185.12,17.6625827]
["bitfinex","SOLUSD",1734855747545,1.01251431,185.19,185.1,17.6625827]
["bitfinex","SOLUSD",1734855747740,1.01251431,185.19,185.08,17.6625827]
["bitfinex","SOLUSD",1734855747944,23.776884,185.18,185.07,17.6625827]
["bitfinex","SOLUSD",1734855748140,23.776884,185.16,185.06,17.6625827]
["bitfinex","SOLUSD",1734855748351,1.01280742,185.15,185.06,17.6625827]
["bitfinex","SOLUSD",1734855749357,1.01280742,185.15,185.07,17.6625827]
["bitfinex","SOLUSD",1734855749856,6.6437,185.12,185.02,17.6625827]
["bitfinex","SOLUSD",1734855750155,7.65670414,185.12,185.02,17.6625827]
["bitfinex","SOLUSD",1734855750752,23.776884,185.08,184.97,17.6625827]
["bitfinex","SOLUSD",1734855750964,1.01330482,185.07,184.97,17.6625827]
["bitfinex","SOLUSD",1734855751156,20.0,185.09,184.99,17.6625827]
["bitfinex","SOLUSD",1734855751671,23.776884,185.11,185.01,17.6625827]
["bitfinex","SOLUSD",1734855751862,6.6437,185.12,185.03,17.6625827]
["bitfinex","SOLUSD",1734855752166,6.6437,185.12,185.04,17.6625827]
["bitfinex","SOLUSD",1734855752671,6.6437,185.12,185.03,17.6625827]
["bitfinex","SOLUSD",1734855752872,6.6437,185.12,185.06,17.6625827]
["bitfinex","SOLUSD",1734855753077,1.8623,185.14,185.09,17.6625827]
["bitfinex","SOLUSD",1734855753256,1.8623,185.14,185.08,17.6625827]
["bitfinex","SOLUSD",1734855753444,1.8623,185.14,185.07,17.6625827]
["bitfinex","SOLUSD",1734855753648,1.8623,185.14,185.06,17.6625827]
["bitfinex","SOLUSD",1734855754377,1.8623,185.14,185.07,17.6625827]
["bitfinex","SOLUSD",1734855754751,1.8623,185.14,185.08,17.6625827]
["bitfinex","SOLUSD",1734855757076,6.6437,185.17,185.05,13.5097]
["bitfinex","SOLUSD",1734855757077,6.6437,185.17,185.09,17.6625827]
["bitfinex","SOLUSD",1734855757378,6.6437,185.17,185.1,17.6625827]
["bitfinex","SOLUSD",1734855758374,1.9118,185.19,185.13,17.6625827]
["bitfinex","SOLUSD",1734855760371,1.9118,185.19,185.14,17.6625827]
["bitfinex","SOLUSD",1734855760574,6.0469,185.21,185.15,17.6625827]
["bitfinex","SOLUSD",1734855761770,1.9118,185.23,185.17,17.6625827]
["bitfinex","SOLUSD",1734855762081,1.9118,185.23,185.18,17.6625827]
["bitfinex","SOLUSD",1734855763582,6.0469,185.25,185.18,17.6625827]
["bitfinex","SOLUSD",1734855764763,6.0469,185.25,185.16,17.6625827]
["bitfinex","SOLUSD",1734855764957,6.0469,185.25,185.16,37.6625827]
["bitfinex","SOLUSD",1734855765173,6.0469,185.25,185.17,20.0]
["bitfinex","SOLUSD",1734855765376,6.0469,185.25,185.17,37.6625827]
["bitfinex","SOLUSD",1734855768883,1.8616,185.27,185.16,20.0]
["bitfinex","SOLUSD",1734855769055,1.01196504,185.26,185.16,20.0]
["bitfinex","SOLUSD",1734855769263,1.8616,185.27,185.17,17.6625827]
["bitfinex","SOLUSD",1734855770182,1.8616,185.27,185.18,31.1628827]
["bitfinex","SOLUSD",1734855770395,1.8616,185.27,185.21,17.6625827]
["bitfinex","SOLUSD",1734855770760,1.8616,185.27,185.2,17.6625827]
["bitfinex","SOLUSD",1734855771070,1.8616,185.27,185.21,17.6625827]
["bitfinex","SOLUSD",1734855771654,1.8616,185.27,185.16,20.0]
["bitfinex","SOLUSD",1734855771655,6.4417,185.3,185.23,17.6625827]
["bitfinex","SOLUSD",1734855772483,6.4417,185.3,185.24,17.6625827]
["bitfinex","SOLUSD",1734855773073,6.4417,185.34,185.27,17.6625827]
["bitfinex","SOLUSD",1734855773385,6.4417,185.34,185.29,17.6625827]
["bitfinex","SOLUSD",1734855773956,1.8616,185.36,185.29,17.6625827]
["bitfinex","SOLUSD",1734855774161,6.4417,185.38,185.32,17.6625827]
["bitfinex","SOLUSD",1734855774355,6.4417,185.38,185.28,17.6625827]
["bitfinex","SOLUSD",1734855774573,2.95795651,185.37,185.22,17.6625827]
["bitfinex","SOLUSD",1734855775579,2.95795651,185.37,185.19,15.5193]
["bitfinex","SOLUSD",1734855775580,20.0,185.35,185.24,17.6625827]
["bitfinex","SOLUSD",1734855775780,20.0,185.35,185.25,17.6625827]
["bitfinex","SOLUSD",1734855776181,21.01169961,185.35,185.25,17.6625827]
["bitfinex","SOLUSD",1734855776503,20.0,185.35,185.25,17.6625827]
["bitfinex","SOLUSD",1734855777489,21.01168761,185.35,185.25,17.6625827]
["bitfinex","SOLUSD",1734855777791,1.9464,185.37,185.25,17.6625827]
["bitfinex","SOLUSD",1734855777972,1.9464,185.37,185.27,17.6625827]
["bitfinex","SOLUSD",1734855778167,1.9464,185.37,185.3,17.6625827]
["bitfinex","SOLUSD",1734855778576,1.9464,185.37,185.29,17.6625827]
["bitfinex","SOLUSD",1734855779896,1.9464,185.37,185.24,13.4952]
["bitfinex","SOLUSD",1734855779897,2.95793159,185.37,185.27,37.6625827]
["bitfinex","SOLUSD",1734855780193,1.9464,185.37,185.29,17.6625827]
["bitfinex","SOLUSD",1734855780493,1.9464,185.37,185.3,17.6625827]
["bitfinex","SOLUSD",1734855781392,1.9464,185.37,185.31,17.6625827]
["bitfinex","SOLUSD",1734855781587,1.9464,185.42,185.34,17.6625827]
["bitfinex","SOLUSD",1734855781906,1.9464,185.42,185.37,17.6625827]
["bitfinex","SOLUSD",1734855782466,1.9464,185.42,185.36,17.6625827]
["bitfinex","SOLUSD",1734855783287,8.0196,185.51,185.4,17.6625827]
["bitfinex","SOLUSD",1734855783497,8.0196,185.51,185.42,17.6625827]
["bitfinex","SOLUSD",1734855783798,1.01075731,185.5,185.38,20.0]
["bitfinex","SOLUSD",1734855783987,1.01075731,185.5,185.4,37.6625827]
["bitfinex","SOLUSD",1734855784174,8.0196,185.51,185.4,37.6625827]
["bitfinex","SOLUSD",1734855784518,1.01087284,185.5,185.39,17.6625827]
["bitfinex","SOLUSD",1734855784675,23.776884,185.49,185.38,17.6625827]
["bitfinex","SOLUSD",1734855784990,8.0196,185.51,185.41,17.6625827]
["bitfinex","SOLUSD",1734855785170,8.0196,185.51,185.42,17.6625827]
["bitfinex","SOLUSD",1734855785807,8.0196,185.51,185.43,17.6625827]
["bitfinex","SOLUSD",1734855786094,8.0196,185.56,185.46,17.6625827]
["bitfinex","SOLUSD",1734855786402,0.6748536,185.6,185.55,17.6625827]
["bitfinex","SOLUSD",1734855786596,0.6748536,185.6,185.59,17.6625827]
["bitfinex","SOLUSD",1734855787499,0.6748536,185.6,185.58,17.6625827]
["bitfinex","SOLUSD",1734855788084,0.6748536,185.6,185.59,28.55712942]
["bitfinex","SOLUSD",1734855791189,0.6748536,185.6,185.57,28.55712942]
["bitfinex","SOLUSD",1734855792301,0.6748536,185.6,185.54,28.55712942]
["bitfinex","SOLUSD",1734855793186,0.6748536,185.6,185.55,28.55712942]
["bitfinex","SOLUSD",1734855793590,0.6748536,185.6,185.54,28.55712942]
["bitfinex","SOLUSD",1734855793817,0.6748536,185.6,185.52,28.55712942]
["bitfinex","SOLUSD",1734855794110,0.6748536,185.6,185.47,13.4788]
["bitfinex","SOLUSD",1734855794111,2.6212536,185.6,185.51,28.55712942]
["bitfinex","SOLUSD",1734855794527,24.78729154,185.59,185.5,28.55712942]
["bitfinex","SOLUSD",1734855794817,6.2026,185.58,185.49,28.55712942]
["bitfinex","SOLUSD",1734855794990,1.01052828,185.57,185.49,28.55712942]
["bitfinex","SOLUSD",1734855795528,1.01052828,185.57,185.46,28.55712942]
["bitfinex","SOLUSD",1734855795695,23.776884,185.54,185.44,28.55712942]
["bitfinex","SOLUSD",1734855795887,1.01075707,185.53,185.44,28.55712942]
["bitfinex","SOLUSD",1734855796087,20.0,185.55,185.47,28.55712942]
["bitfinex","SOLUSD",1734855796339,23.776884,185.53,185.44,28.55712942]
["bitfinex","SOLUSD",1734855796531,1.01083625,185.52,185.44,28.55712942]
["bitfinex","SOLUSD",1734855796900,23.776884,185.51,185.42,28.55712942]
["bitfinex","SOLUSD",1734855797203,21.01089714,185.5,185.42,28.55712942]
["bitfinex","SOLUSD",1734855797417,6.2026,185.48,185.38,28.55712942]
["bitfinex","SOLUSD",1734855797638,24.78802876,185.47,185.37,28.55712942]
["bitfinex","SOLUSD",1734855797938,24.78802876,185.47,185.38,28.55712942]
["bitfinex","SOLUSD",1734855798328,24.78802876,185.47,185.39,28.55712942]
["bitfinex","SOLUSD",1734855799028,6.2026,185.48,185.41,28.55712942]
["bitfinex","SOLUSD",1734855799241,6.2026,185.48,185.44,28.55712942]
["bitfinex","SOLUSD",1734855799441,8.2036,185.59,185.46,28.55712942]
["bitfinex","SOLUSD",1734855799737,1.01069428,185.58,185.44,28.55712942]
["bitfinex","SOLUSD",1734855800557,1.01069428,185.58,185.47,28.55712942]
["bitfinex","SOLUSD",1734855800853,8.2036,185.59,185.49,28.55712942]
["bitfinex","SOLUSD",1734855801058,8.2036,185.59,185.5,28.55712942]
["bitfinex","SOLUSD",1734855801235,1.0104243,185.58,185.5,28.55712942]
["bitfinex","SOLUSD",1734855801550,8.2036,185.59,185.5,28.55712942]
["bitfinex","SOLUSD",1734855801715,1.01044335,185.58,185.49,28.55712942]
["bitfinex","SOLUSD",1734855801922,8.2036,185.59,185.49,28.55712942]
["bitfinex","SOLUSD",1734855802537,8.2036,185.59,185.5,28.55712942]
["bitfinex","SOLUSD",1734855802921,1.01044649,185.58,185.5,28.55712942]
["bitfinex","SOLUSD",1734855803336,1.01044649,185.58,185.49,28.55712942]
["bitfinex","SOLUSD",1734855804166,8.2036,185.59,185.51,28.55712942]
["bitfinex","SOLUSD",1734855804460,8.2036,185.59,185.52,28.55712942]
["bitfinex","SOLUSD",1734855804627,8.2036,185.59,185.51,28.55712942]
["bitfinex","SOLUSD",1734855805197,1.01040401,185.58,185.49,28.55712942]
["bitfinex","SOLUSD",1734855805911,23.776884,185.57,185.47,28.55712942]
["bitfinex","SOLUSD",1734855806209,23.776884,185.57,185.45,20.0]
["bitfinex","SOLUSD",1734855806210,8.2036,185.59,185.49,28.55712942]
["bitfinex","SOLUSD",1734855806485,1.01049417,185.58,185.48,28.55712942]
["bitfinex","SOLUSD",1734855806986,20.0,185.54,185.46,28.55712942]
["bitfinex","SOLUSD",1734855807160,1.01067144,185.56,185.46,28.55712942]
["bitfinex","SOLUSD",1734855807362,20.0,185.54,185.47,28.55712942]
["bitfinex","SOLUSD",1734855807682,20.0,185.54,185.46,28.55712942]
["bitfinex","SOLUSD",1734855809270,20.0,185.56,185.47,28.55712942]
["bitfinex","SOLUSD",1734855810484,20.0,185.56,185.49,28.55712942]
["bitfinex","SOLUSD",1734855811178,23.776884,185.58,185.49,28.55712942]
["bitfinex","SOLUSD",1734855811897,23.776884,185.56,185.45,28.55712942]
["bitfinex","SOLUSD",1734855812068,1.01069993,185.55,185.45,28.55712942]
["bitfinex","SOLUSD",1734855812569,20.0,185.53,185.43,28.55712942]
["bitfinex","SOLUSD",1734855812770,8.2036,185.5,185.38,13.4853]
["bitfinex","SOLUSD",1734855813077,9.21455575,185.5,185.39,28.55712942]
["bitfinex","SOLUSD",1734855813399,8.2036,185.5,185.42,28.55712942]
["bitfinex","SOLUSD",1734855813693,1.01079363,185.49,185.4,28.55712942]
["bitfinex","SOLUSD",1734855814066,9.21458265,185.5,185.4,28.55712942]
["bitfinex","SOLUSD",1734855814398,23.776884,185.49,185.38,28.55712942]
["bitfinex","SOLUSD",1734855814689,20.0,185.47,185.37,28.55712942]
["bitfinex","SOLUSD",1734855814890,1.01115141,185.46,185.37,28.55712942]
["bitfinex","SOLUSD",1734855815094,20.0,185.47,185.38,28.55712942]
["bitfinex","SOLUSD",1734855815481,20.0,185.47,185.39,28.55712942]
["bitfinex","SOLUSD",1734855816198,23.776884,185.49,185.4,28.55712942]
["bitfinex","SOLUSD",1734855816406,8.2036,185.5,185.4,28.55712942]
["bitfinex","SOLUSD",1734855816593,1.01096042,185.49,185.4,28.55712942]
["bitfinex","SOLUSD",1734855816789,8.2036,185.5,185.42,28.55712942]
["bitfinex","SOLUSD",1734855816993,8.2036,185.5,185.44,28.55712942]
["bitfinex","SOLUSD",1734855817191,6.1689,185.54,185.46,28.55712942]
["bitfinex","SOLUSD",1734855817405,1.01061634,185.53,185.43,28.55712942]
["bitfinex","SOLUSD",1734855817710,6.1689,185.54,185.44,28.55712942]
["bitfinex","SOLUSD",1734855818204,6.1689,185.54,185.45,28.55712942]
["bitfinex","SOLUSD",1734855818607,6.1689,185.54,185.47,28.55712942]
["bitfinex","SOLUSD",1734855819199,1.01056724,185.53,185.43,28.55712942]
["bitfinex","SOLUSD",1734855819406,1.01056724,185.53,185.41,48.55712942]
["bitfinex","SOLUSD",1734855819597,1.01056724,185.53,185.43,28.55712942]
["bitfinex","SOLUSD",1734855819795,6.1689,185.54,185.43,28.55712942]
["bitfinex","SOLUSD",1734855820094,1.01069672,185.53,185.43,28.55712942]
["bitfinex","SOLUSD",1734855820498,0.6748536,185.6,185.51,28.55712942]
["bitfinex","SOLUSD",1734855821025,1.01044962,185.59,185.49,28.55712942]
["bitfinex","SOLUSD",1734855821709,1.01049807,185.59,185.47,28.55712942]
["bitfinex","SOLUSD",1734855822215,23.776884,185.58,185.47,28.55712942]
["bitfinex","SOLUSD",1734855822417,23.776884,185.56,185.47,28.55712942]
["bitfinex","SOLUSD",1734855822706,23.776884,185.58,185.46,28.55712942]
["bitfinex","SOLUSD",1734855822707,21.01061667,185.55,185.46,28.55712942]
["bitfinex","SOLUSD",1734855822914,2.0398,185.53,185.44,28.55712942]
["bitfinex","SOLUSD",1734855823115,2.0398,185.53,185.46,28.55712942]
["bitfinex","SOLUSD",1734855823410,2.0398,185.53,185.45,28.55712942]
["bitfinex","SOLUSD",1734855823610,3.05048063,185.53,185.43,28.55712942]
["bitfinex","SOLUSD",1734855823818,23.776884,185.52,185.4,28.55712942]
["bitfinex","SOLUSD",1734855824017,20.0,185.49,185.4,28.55712942]
["bitfinex","SOLUSD",1734855824517,1.01096162,185.48,185.38,28.55712942]
["bitfinex","SOLUSD",1734855824699,23.776884,185.45,185.37,28.55712942]
["bitfinex","SOLUSD",1734855824897,1.01121565,185.44,185.36,28.55712942]
["bitfinex","SOLUSD",1734855825391,2.0398,185.43,185.35,28.55712942]
["bitfinex","SOLUSD",1734855825606,21.01133605,185.42,185.33,28.55712942]
["bitfinex","SOLUSD",1734855825993,21.01133605,185.42,185.34,28.55712942]
["bitfinex","SOLUSD",1734855826295,21.01133605,185.42,185.26,13.4945]
["bitfinex","SOLUSD",1734855826296,20.0,185.42,185.35,28.55712942]
["bitfinex","SOLUSD",1734855826497,21.01131632,185.42,185.34,28.55712942]
["bitfinex","SOLUSD",1734855827105,23.776884,185.41,185.32,28.55712942]
["bitfinex","SOLUSD",1734855827306,1.01147623,185.4,185.32,28.55712942]
["bitfinex","SOLUSD",1734855828017,1.01147623,185.4,185.31,28.55712942]
["bitfinex","SOLUSD",1734855828018,20.0,185.38,185.31,28.55712942]
["bitfinex","SOLUSD",1734855828315,7.18049286,185.37,185.3,28.55712942]
["bitfinex","SOLUSD",1734855828631,6.1689,185.37,185.31,28.55712942]
["bitfinex","SOLUSD",1734855828796,6.1689,185.37,185.32,28.55712942]
["bitfinex","SOLUSD",1734855829127,6.1689,185.42,185.36,28.55712942]
["bitfinex","SOLUSD",1734855829333,6.1689,185.42,185.37,28.55712942]
["bitfinex","SOLUSD",1734855829821,6.1689,185.42,185.38,28.55712942]
["bitfinex","SOLUSD",1734855829992,6.1689,185.42,185.37,28.55712942]
["bitfinex","SOLUSD",1734855830392,2.0398,185.43,185.37,28.55712942]
["bitfinex","SOLUSD",1734855830597,2.15078349,185.54,185.42,28.55712942]
["bitfinex","SOLUSD",1734855830598,6.1689,185.54,185.42,28.55712942]
["bitfinex","SOLUSD",1734855830812,1.01077094,185.53,185.46,28.55712942]
["bitfinex","SOLUSD",1734855830997,6.1689,185.54,185.46,28.55712942]
["bitfinex","SOLUSD",1734855831197,6.1689,185.54,185.47,28.55712942]
["bitfinex","SOLUSD",1734855831407,6.1689,185.54,185.46,28.55712942]
["bitfinex","SOLUSD",1734855831617,1.0106593,185.53,185.45,28.55712942]
["bitfinex","SOLUSD",1734855831917,6.1689,185.54,185.45,28.55712942]
["bitfinex","SOLUSD",1734855832226,6.1689,185.54,185.47,28.55712942]
["bitfinex","SOLUSD",1734855832724,6.1689,185.54,185.46,28.55712942]
["bitfinex","SOLUSD",1734855832904,20.0,185.51,185.45,28.55712942]
["bitfinex","SOLUSD",1734855833109,1.01073137,185.5,185.43,28.55712942]
["bitfinex","SOLUSD",1734855833414,20.0,185.51,185.43,28.55712942]
["bitfinex","SOLUSD",1734855834096,1.01086612,185.5,185.43,28.55712942]
["bitfinex","SOLUSD",1734855834705,20.0,185.51,185.43,28.55712942]
["bitfinex","SOLUSD",1734855835427,20.0,185.51,185.45,28.55712942]
["bitfinex","SOLUSD",1734855836207,20.0,185.51,185.44,28.55712942]
["bitfinex","SOLUSD",1734855836411,1.01081032,185.5,185.43,28.55712942]
["bitfinex","SOLUSD",1734855836709,20.0,185.51,185.43,28.55712942]
["bitfinex","SOLUSD",1734855837115,20.0,185.51,185.44,28.55712942]
["bitfinex","SOLUSD",1734855837309,20.0,185.51,185.45,28.55712942]
["bitfinex","SOLUSD",1734855838016,6.1689,185.54,185.45,28.55712942]
["bitfinex","SOLUSD",1734855838639,20.0,185.51,185.45,28.55712942]
["bitfinex","SOLUSD",1734855839311,6.1689,185.54,185.44,28.55712942]
["bitfinex","SOLUSD",1734855839516,23.776884,185.52,185.44,28.55712942]
["bitfinex","SOLUSD",1734855839905,1.01082081,185.51,185.44,28.55712942]
["bitfinex","SOLUSD",1734855840108,23.776884,185.53,185.44,28.55712942]
["bitfinex","SOLUSD",1734855840301,1.01078787,185.52,185.44,28.55712942]
["bitfinex","SOLUSD",1734855840804,20.0,185.5,185.44,28.55712942]
["bitfinex","SOLUSD",1734855846532,6.1689,185.54,185.46,28.55712942]
["bitfinex","SOLUSD",1734855846737,6.1689,185.54,185.48,28.55712942]
["bitfinex","SOLUSD",1734855846935,6.1689,185.54,185.5,28.55712942]
["bitfinex","SOLUSD",1734855847115,2.0398,185.55,185.51,28.55712942]
["bitfinex","SOLUSD",1734855847317,6.5088,185.58,185.52,28.55712942]
["bitfinex","SOLUSD",1734855847517,2.0452,185.59,185.54,28.55712942]
["bitfinex","SOLUSD",1734855847757,0.6748536,185.6,185.56,28.55712942]
["bitfinex","SOLUSD",1734855848114,0.6748536,185.6,185.49,50.02062079]
["bitfinex","SOLUSD",1734855848314,0.6748536,185.6,185.58,17.58062079]
["bitfinex","SOLUSD",1734855848610,0.6748536,185.6,185.5,2.0035]
["bitfinex","SOLUSD",1734855848611,0.6748536,185.6,185.59,17.58062079]
["bitfinex","SOLUSD",1734855848818,0.6748536,185.6,185.59,41.35750479]
["bitfinex","SOLUSD",1734855849718,0.6748536,185.6,185.59,17.58062079]
["bitfinex","SOLUSD",1734855849943,0.6748536,185.6,185.59,41.35750479]
["bitfinex","SOLUSD",1734855850198,0.6748536,185.6,185.59,52.32423666]
["bitfinex","SOLUSD",1734855852323,5.36e-05,185.6,185.59,84.88972666]
["bitfinex","SOLUSD",1734855852528,1.68446452,185.78,185.59,84.88972666]
["bitfinex","SOLUSD",1734855852529,6.5088,185.77,185.62,20.0]
["bitfinex","SOLUSD",1734855852722,6.5088,185.77,185.7,28.54735266]
["bitfinex","SOLUSD",1734855852923,6.5088,185.77,185.71,28.54735266]
["bitfinex","SOLUSD",1734855853451,6.5088,185.77,185.74,28.54735266]
["bitfinex","SOLUSD",1734855853950,2.7200536,185.78,185.74,28.54735266]
["bitfinex","SOLUSD",1734855854152,2.7200536,185.78,185.72,28.54735266]
["bitfinex","SOLUSD",1734855854533,2.7200536,185.78,185.71,28.54735266]
["bitfinex","SOLUSD",1734855854730,2.7200536,185.78,185.7,28.54735266]
["bitfinex","SOLUSD",1734855855140,2.7200536,185.78,185.72,28.54735266]
["bitfinex","SOLUSD",1734855855853,2.7200536,185.78,185.71,28.54735266]
["bitfinex","SOLUSD",1734855856565,2.7200536,185.78,185.69,28.54735266]
["bitfinex","SOLUSD",1734855856566,3.7293867,185.78,185.69,28.54735266]
["bitfinex","SOLUSD",1734855857044,20.0,185.74,185.67,28.54735266]
["bitfinex","SOLUSD",1734855858962,20.0,185.74,185.68,28.54735266]
["bitfinex","SOLUSD",1734855859671,20.0,185.74,185.67,28.54735266]
["bitfinex","SOLUSD",1734855860471,7.36377778,185.73,185.66,28.54735266]
["bitfinex","SOLUSD",1734855860784,7.36377778,185.73,185.63,28.54735266]
["bitfinex","SOLUSD",1734855861074,6.3542,185.73,185.66,28.54735266]
["bitfinex","SOLUSD",1734855861378,6.3542,185.73,185.69,28.54735266]
["bitfinex","SOLUSD",1734855861745,6.3542,185.73,185.68,28.54735266]
["bitfinex","SOLUSD",1734855863147,6.3542,185.73,185.67,28.54735266]
["bitfinex","SOLUSD",1734855863670,6.3542,185.73,185.66,28.54735266]
["bitfinex","SOLUSD",1734855863889,1.00968304,185.72,185.65,28.54735266]
["bitfinex","SOLUSD",1734855864047,6.3542,185.73,185.65,28.54735266]
["bitfinex","SOLUSD",1734855864385,20.0,185.7,185.64,28.54735266]
["bitfinex","SOLUSD",1734855864596,1.00979407,185.69,185.62,28.54735266]
["bitfinex","SOLUSD",1734855864753,2.06,185.68,185.61,28.54735266]
["bitfinex","SOLUSD",1734855865071,2.06,185.68,185.62,28.54735266]
["bitfinex","SOLUSD",1734855865662,1.00985125,185.67,185.6,28.54735266]
["bitfinex","SOLUSD",1734855865977,1.0100832,185.67,185.61,28.54735266]
["bitfinex","SOLUSD",1734855866180,1.0100832,185.67,185.6,28.54735266]
["bitfinex","SOLUSD",1734855866381,23.776884,185.66,185.57,28.54735266]
["bitfinex","SOLUSD",1734855866680,6.1468,185.62,185.55,28.54735266]
["bitfinex","SOLUSD",1734855866885,6.1468,185.62,185.57,28.54735266]
["bitfinex","SOLUSD",1734855867046,6.1468,185.67,185.61,28.54735266]
["bitfinex","SOLUSD",1734855867255,6.1468,185.67,185.63,28.54735266]
["bitfinex","SOLUSD",1734855867878,6.1468,185.67,185.62,28.54735266]
["bitfinex","SOLUSD",1734855868578,6.1468,185.67,185.63,28.54735266]
["bitfinex","SOLUSD",1734855868779,6.1468,185.67,185.62,28.54735266]
["bitfinex","SOLUSD",1734855869180,6.1468,185.67,185.61,28.54735266]
["bitfinex","SOLUSD",1734855869383,6.1468,185.67,185.62,28.54735266]
["bitfinex","SOLUSD",1734855870087,6.1468,185.67,185.61,28.54735266]
["bitfinex","SOLUSD",1734855870287,6.1468,185.67,185.59,28.54735266]
["bitfinex","SOLUSD",1734855871084,1.00999928,185.66,185.58,28.54735266]
["bitfinex","SOLUSD",1734855871265,6.1468,185.67,185.6,28.54735266]
["bitfinex","SOLUSD",1734855871456,6.1468,185.67,185.59,28.54735266]
["bitfinex","SOLUSD",1734855871778,1.0100204,185.66,185.58,28.54735266]
["bitfinex","SOLUSD",1734855871986,6.1468,185.67,185.6,28.54735266]
["bitfinex","SOLUSD",1734855872143,6.1468,185.67,185.62,28.54735266]
["bitfinex","SOLUSD",1734855872350,2.06,185.68,185.62,28.54735266]
["bitfinex","SOLUSD",1734855872703,2.06,185.68,185.63,28.54735266]
["bitfinex","SOLUSD",1734855873788,2.06,185.68,185.62,28.54735266]
["bitfinex","SOLUSD",1734855874276,2.06,185.68,185.63,28.54735266]
["bitfinex","SOLUSD",1734855874584,6.1468,185.71,185.64,28.54735266]
["bitfinex","SOLUSD",1734855874887,6.1468,185.71,185.65,28.54735266]
["bitfinex","SOLUSD",1734855875497,6.1468,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1734855875498,6.1468,185.71,185.64,28.54735266]
["bitfinex","SOLUSD",1734855875653,6.1468,185.71,185.63,28.54735266]
["bitfinex","SOLUSD",1734855875862,6.1468,185.71,185.65,28.54735266]
["bitfinex","SOLUSD",1734855876978,6.1468,185.71,185.63,28.54735266]
["bitfinex","SOLUSD",1734855877995,20.0,185.68,185.54,2.0087]
["bitfinex","SOLUSD",1734855878164,23.776884,185.7,185.6,28.54735266]
["bitfinex","SOLUSD",1734855878364,6.1468,185.71,185.62,28.54735266]
["bitfinex","SOLUSD",1734855878786,1.00974345,185.7,185.61,28.54735266]
["bitfinex","SOLUSD",1734855879091,6.1468,185.71,185.61,28.54735266]
["bitfinex","SOLUSD",1734855879481,1.00978925,185.7,185.6,28.54735266]
["bitfinex","SOLUSD",1734855879669,20.0,185.68,185.59,28.54735266]
["bitfinex","SOLUSD",1734855879865,1.00997441,185.67,185.57,28.54735266]
["bitfinex","SOLUSD",1734855880284,21.9863,185.63,185.54,28.54735266]
["bitfinex","SOLUSD",1734855880492,6.3141,185.61,185.53,28.54735266]
["bitfinex","SOLUSD",1734855880681,20.0,185.58,185.5,28.54735266]
["bitfinex","SOLUSD",1734855881012,20.0,185.58,185.48,28.54735266]
["bitfinex","SOLUSD",1734855881201,20.0,185.58,185.42,6.5684]
["bitfinex","SOLUSD",1734855881202,1.01049918,185.57,185.46,28.54735266]
["bitfinex","SOLUSD",1734855881495,23.776884,185.56,185.45,28.54735266]
["bitfinex","SOLUSD",1734855881703,1.01072207,185.55,185.45,28.54735266]
["bitfinex","SOLUSD",1734855882005,20.0,185.53,185.43,28.54735266]
["bitfinex","SOLUSD",1734855882178,1.01082758,185.52,185.42,28.54735266]
["bitfinex","SOLUSD",1734855882373,1.01082758,185.52,185.4,28.54735266]
["bitfinex","SOLUSD",1734855882374,20.0,185.48,185.4,28.54735266]
["bitfinex","SOLUSD",1734855882573,21.01105178,185.47,185.39,28.54735266]
["bitfinex","SOLUSD",1734855882903,20.0,185.47,185.39,28.54735266]
["bitfinex","SOLUSD",1734855883069,20.0,185.48,185.41,28.54735266]
["bitfinex","SOLUSD",1734855884814,8.3004,185.51,185.43,28.54735266]
["bitfinex","SOLUSD",1734855885513,1.01084972,185.5,185.42,28.54735266]
["bitfinex","SOLUSD",1734855886092,8.3004,185.51,185.45,28.54735266]
["bitfinex","SOLUSD",1734855886297,1.01091041,185.55,185.47,28.54735266]
["bitfinex","SOLUSD",1734855886699,1.01091041,185.55,185.37,13.4863]
["bitfinex","SOLUSD",1734855886700,1.01091041,185.55,185.44,28.54735266]
["bitfinex","SOLUSD",1734855887615,20.0,185.53,185.44,28.54735266]
["bitfinex","SOLUSD",1734855887913,1.01085416,185.52,185.44,28.54735266]
["bitfinex","SOLUSD",1734855888819,20.0,185.48,185.41,28.54735266]
["bitfinex","SOLUSD",1734855889122,20.0,185.48,185.4,28.54735266]
["bitfinex","SOLUSD",1734855889492,1.01102905,185.47,185.4,28.54735266]
["bitfinex","SOLUSD",1734855891589,1.01102905,185.47,185.39,28.54735266]
["bitfinex","SOLUSD",1734855892026,6.3141,185.46,185.39,28.54735266]
["bitfinex","SOLUSD",1734855892234,20.0,185.43,185.36,28.54735266]
["bitfinex","SOLUSD",1734855892589,20.0,185.43,185.35,28.54735266]
["bitfinex","SOLUSD",1734855894134,1.01128257,185.42,185.33,28.54735266]
["bitfinex","SOLUSD",1734855894305,1.01128257,185.42,185.32,28.54735266]
["bitfinex","SOLUSD",1734855894498,1.01128257,185.42,185.3,28.54735266]
["bitfinex","SOLUSD",1734855894823,20.0,185.38,185.31,28.54735266]
["bitfinex","SOLUSD",1734855895398,20.0,185.39,185.31,28.54735266]
["bitfinex","SOLUSD",1734855895600,8.2502,185.37,185.3,28.54735266]
["bitfinex","SOLUSD",1734855895910,1.01164034,185.36,185.29,28.54735266]
["bitfinex","SOLUSD",1734855896315,1.01164034,185.36,185.24,13.496]
["bitfinex","SOLUSD",1734855896316,20.0,185.34,185.27,28.54735266]
["bitfinex","SOLUSD",1734855896499,1.01178215,185.33,185.24,28.54735266]
["bitfinex","SOLUSD",1734855896702,20.0,185.34,185.27,28.54735266]
["bitfinex","SOLUSD",1734855897004,20.0,185.34,185.28,28.54735266]
["bitfinex","SOLUSD",1734855898801,20.0,185.34,185.17,20.0]
["bitfinex","SOLUSD",1734855898802,1.01177213,185.33,185.17,20.0]
["bitfinex","SOLUSD",1734855899007,1.01177213,185.33,185.2,28.54735266]
["bitfinex","SOLUSD",1734855899500,23.776884,185.32,185.2,28.54735266]
["bitfinex","SOLUSD",1734855899812,20.0,185.27,185.16,28.54735266]
["bitfinex","SOLUSD",1734855900115,1.01231115,185.26,185.14,29.22220626]
["bitfinex","SOLUSD",1734855900720,20.0,185.22,185.14,29.22220626]
["bitfinex","SOLUSD",1734855901219,1.0124643,185.21,185.14,0.6748536]
["bitfinex","SOLUSD",1734855902323,20.0,185.22,185.14,29.22220626]
["bitfinex","SOLUSD",1734855902517,1.01247934,185.21,185.14,0.6748536]
["bitfinex","SOLUSD",1734855903027,20.0,185.22,185.14,0.6748536]
["bitfinex","SOLUSD",1734855903410,1.01246495,185.21,185.14,0.6748536]
["bitfinex","SOLUSD",1734855905127,20.0,185.17,185.14,0.6748536]
["bitfinex","SOLUSD",1734855906808,1.01262242,185.16,185.14,0.6748536]
["bitfinex","SOLUSD",1734855908430,20.0,185.17,185.14,0.6748536]
["bitfinex","SOLUSD",1734855910126,1.6073,185.19,185.14,0.6748536]
["bitfinex","SOLUSD",1734855910332,6.2639,185.2,185.14,29.22220626]
["bitfinex","SOLUSD",1734855910745,6.2639,185.2,185.14,0.6748536]
["bitfinex","SOLUSD",1734855910939,0.77730264,185.19,185.14,0.6748536]
["bitfinex","SOLUSD",1734855911605,20.0,185.17,185.14,0.6748536]
["bitfinex","SOLUSD",1734855911937,1.01272222,185.16,185.14,0.6748536]
["bitfinex","SOLUSD",1734855912103,20.0,185.17,185.14,0.6748536]
["bitfinex","SOLUSD",1734855912309,1.01271419,185.16,185.14,0.6748536]
["bitfinex","SOLUSD",1734855913637,20.0,185.17,185.14,0.6748536]
["bitfinex","SOLUSD",1734855913802,25.384184,185.15,185.14,0.6748536]
["bitfinex","SOLUSD",1734855914009,20.0,185.12,185.02,28.54735266]
["bitfinex","SOLUSD",1734855914332,1.01313476,185.11,185.02,28.54735266]
["bitfinex","SOLUSD",1734855914530,1.01313476,185.11,185.0,28.54735266]
["bitfinex","SOLUSD",1734855914737,1.01313476,185.11,185.01,28.54735266]
["bitfinex","SOLUSD",1734855915230,20.0,185.07,184.99,28.54735266]
["bitfinex","SOLUSD",1734855915542,1.01333415,185.06,184.95,28.54735266]
["bitfinex","SOLUSD",1734855915710,20.0,185.02,184.92,28.54735266]
["bitfinex","SOLUSD",1734855915905,1.01360475,185.01,184.92,28.54735266]
["bitfinex","SOLUSD",1734855916213,1.01360475,185.01,184.91,28.54735266]
["bitfinex","SOLUSD",1734855916419,1.01360475,185.01,184.92,28.54735266]
["bitfinex","SOLUSD",1734855916610,1.01360475,185.01,184.93,28.54735266]
["bitfinex","SOLUSD",1734855916828,20.0,185.02,184.94,28.54735266]
["bitfinex","SOLUSD",1734855917035,1.5526,185.04,184.94,28.54735266]
["bitfinex","SOLUSD",1734855917220,1.01349979,185.03,184.94,28.54735266]
["bitfinex","SOLUSD",1734855918436,1.01350832,185.03,184.94,28.54735266]
["bitfinex","SOLUSD",1734855918927,1.01350832,185.03,184.88,6.0703]
["bitfinex","SOLUSD",1734855919130,1.01347536,185.03,184.94,28.54735266]
["bitfinex","SOLUSD",1734855919437,1.01347536,185.03,184.93,28.54735266]
["bitfinex","SOLUSD",1734855920131,1.01347536,185.03,184.91,28.54735266]
["bitfinex","SOLUSD",1734855920311,20.0,184.99,184.91,28.54735266]
["bitfinex","SOLUSD",1734855921116,1.5526,185.04,184.94,28.54735266]
["bitfinex","SOLUSD",1734855921427,1.01344392,185.03,184.93,28.54735266]
["bitfinex","SOLUSD",1734855922157,20.0,184.98,184.9,28.54735266]
["bitfinex","SOLUSD",1734855922334,1.01378514,184.97,184.9,28.54735266]
["bitfinex","SOLUSD",1734855922526,1.01378514,184.97,184.89,28.54735266]
["bitfinex","SOLUSD",1734855922848,20.0,184.98,184.88,28.54735266]
["bitfinex","SOLUSD",1734855923152,0.77608781,184.97,184.88,28.54735266]
["bitfinex","SOLUSD",1734855923452,20.0,184.98,184.89,29.35843861]
["bitfinex","SOLUSD",1734855923655,20.0,184.98,184.9,28.54735266]
["bitfinex","SOLUSD",1734855923821,6.0399,185.01,184.93,28.54735266]
["bitfinex","SOLUSD",1734855924257,6.0399,185.01,184.93,29.35823181]
["bitfinex","SOLUSD",1734855924961,1.5526,185.04,184.94,28.54735266]
["bitfinex","SOLUSD",1734855925143,0.77608781,185.03,184.94,28.54735266]
["bitfinex","SOLUSD",1734855926049,0.77608781,185.03,184.92,29.35813396]
["bitfinex","SOLUSD",1734855926258,23.776884,185.02,184.91,28.54735266]
["bitfinex","SOLUSD",1734855926429,20.0,184.99,184.9,28.54735266]
["bitfinex","SOLUSD",1734855926629,20.0,184.99,184.9,29.3583874]
["bitfinex","SOLUSD",1734855926944,0.77608781,184.98,184.91,28.54735266]
["bitfinex","SOLUSD",1734855927143,0.77608781,184.98,184.9,28.54735266]
["bitfinex","SOLUSD",1734855928054,0.77608781,184.98,184.89,28.54735266]
["bitfinex","SOLUSD",1734855928856,0.77608781,184.98,184.9,28.54735266]
["bitfinex","SOLUSD",1734855929231,20.0,185.02,184.92,28.54735266]
["bitfinex","SOLUSD",1734855929453,1.5526,185.04,184.93,28.54735266]
["bitfinex","SOLUSD",1734855929640,0.77608781,185.03,184.93,28.54735266]
["bitfinex","SOLUSD",1734855930456,6.0399,185.05,184.95,28.54735266]
["bitfinex","SOLUSD",1734855930669,6.0399,185.05,184.96,29.22220626]
["bitfinex","SOLUSD",1734855931171,2.17687565,185.13,185.03,28.54735266]
["bitfinex","SOLUSD",1734855931371,6.0399,185.18,185.11,28.54735266]
["bitfinex","SOLUSD",1734855931860,0.77608781,185.17,185.07,28.54735266]
["bitfinex","SOLUSD",1734855932035,0.77608781,185.17,185.04,28.54735266]
["bitfinex","SOLUSD",1734855932970,20.0,185.15,185.04,28.54735266]
["bitfinex","SOLUSD",1734855933261,0.77608781,185.14,185.04,28.54735266]
["bitfinex","SOLUSD",1734855935165,20.0,185.1,185.02,28.54735266]
["bitfinex","SOLUSD",1734855936071,0.77608781,185.09,185.02,28.54735266]
["bitfinex","SOLUSD",1734855936237,0.77608781,185.09,185.0,28.54735266]
["bitfinex","SOLUSD",1734855936440,0.77608781,185.09,184.98,28.54735266]
["bitfinex","SOLUSD",1734855936660,0.77608781,185.09,185.0,28.54735266]
["bitfinex","SOLUSD",1734855936847,20.0,185.15,185.05,28.54735266]
["bitfinex","SOLUSD",1734855937057,6.0399,185.18,185.07,28.54735266]
["bitfinex","SOLUSD",1734855937259,0.77608781,185.17,185.09,28.54735266]
["bitfinex","SOLUSD",1734855937441,0.77608781,185.17,185.07,28.54735266]
["bitfinex","SOLUSD",1734855937870,0.77608781,185.17,185.08,28.54735266]
["bitfinex","SOLUSD",1734855938239,6.0399,185.18,185.09,28.54735266]
["bitfinex","SOLUSD",1734855938584,6.0399,185.18,185.1,28.54735266]
["bitfinex","SOLUSD",1734855938740,0.77608781,185.17,185.09,28.54735266]
["bitfinex","SOLUSD",1734855939141,0.77608781,185.17,185.07,0.81018726]
["bitfinex","SOLUSD",1734855939142,0.77608781,185.17,185.08,28.54735266]
["bitfinex","SOLUSD",1734855939368,0.77608781,185.17,185.06,28.54735266]
["bitfinex","SOLUSD",1734855939670,20.0,185.15,185.04,28.54735266]
["bitfinex","SOLUSD",1734855939846,0.77608781,185.14,185.04,28.54735266]
["bitfinex","SOLUSD",1734855940755,20.0,185.1,185.03,28.54735266]
["bitfinex","SOLUSD",1734855941481,0.77608781,185.09,184.99,28.54735266]
["bitfinex","SOLUSD",1734855941656,6.2502,185.08,184.98,28.54735266]
["bitfinex","SOLUSD",1734855941851,20.0,185.05,184.97,28.54735266]
["bitfinex","SOLUSD",1734855942158,20.77608781,185.04,184.97,28.54735266]
["bitfinex","SOLUSD",1734855942673,0.77608781,185.04,184.97,28.54735266]
["bitfinex","SOLUSD",1734855943869,0.77608781,185.04,184.96,29.22220626]
["bitfinex","SOLUSD",1734855944364,20.0,185.0,184.96,0.6748536]
["bitfinex","SOLUSD",1734855944558,0.77608781,185.02,184.96,0.6748536]
["bitfinex","SOLUSD",1734855945278,24.55297181,185.04,184.96,0.6748536]
["bitfinex","SOLUSD",1734855945472,20.0,185.01,184.96,0.6748536]
["bitfinex","SOLUSD",1734855945659,0.77608781,185.04,184.97,28.54735266]
["bitfinex","SOLUSD",1734855946480,6.2502,185.08,184.98,28.54735266]
["bitfinex","SOLUSD",1734855946481,0.77608781,185.07,184.98,28.54735266]
["bitfinex","SOLUSD",1734855946654,0.77608781,185.07,184.99,28.54735266]
["bitfinex","SOLUSD",1734855946970,6.4195,185.15,185.06,28.54735266]
["bitfinex","SOLUSD",1734855947147,0.77608781,185.14,185.05,28.54735266]
["bitfinex","SOLUSD",1734855949654,20.0,185.12,185.05,28.54735266]
["bitfinex","SOLUSD",1734855949849,0.77608781,185.11,185.03,28.54735266]
["bitfinex","SOLUSD",1734855950072,0.77608781,185.11,185.02,28.54735266]
["bitfinex","SOLUSD",1734855950755,23.776884,185.1,185.0,28.54735266]
["bitfinex","SOLUSD",1734855950961,20.0,185.07,185.0,28.54735266]
["bitfinex","SOLUSD",1734855951188,0.77608781,185.06,184.99,28.54735266]
["bitfinex","SOLUSD",1734855951691,20.0,185.07,184.99,28.54735266]
["bitfinex","SOLUSD",1734855951895,20.0,185.07,185.0,28.54735266]
["bitfinex","SOLUSD",1734855952068,20.0,185.07,185.01,28.54735266]
["bitfinex","SOLUSD",1734855954970,20.0,185.07,185.02,28.54735266]
["bitfinex","SOLUSD",1734855955195,20.0,185.12,185.03,28.54735266]
["bitfinex","SOLUSD",1734855955499,0.77608781,185.11,185.03,28.54735266]
["bitfinex","SOLUSD",1734855955704,0.77608781,185.14,185.04,28.54735266]
["bitfinex","SOLUSD",1734855955904,0.77608781,185.14,185.06,28.54735266]
["bitfinex","SOLUSD",1734855956077,0.77608781,185.14,185.05,28.54735266]
["bitfinex","SOLUSD",1734855957099,20.0,185.12,185.06,28.54735266]
["bitfinex","SOLUSD",1734855957304,0.77608781,185.11,185.04,28.54735266]
["bitfinex","SOLUSD",1734855957679,0.77608781,185.11,185.02,28.54735266]
["bitfinex","SOLUSD",1734855960389,0.77608781,185.11,185.04,28.54735266]
["bitfinex","SOLUSD",1734855960588,0.77608781,185.11,185.0,28.54735266]
["bitfinex","SOLUSD",1734855960589,23.776884,185.1,185.0,28.54735266]
["bitfinex","SOLUSD",1734855960821,20.0,185.07,185.0,28.54735266]
["bitfinex","SOLUSD",1734855961023,0.77608781,185.06,185.0,28.54735266]
["bitfinex","SOLUSD",1734855961193,20.0,185.07,185.0,28.54735266]
["bitfinex","SOLUSD",1734855961714,0.77608781,185.06,185.0,28.54735266]
["bitfinex","SOLUSD",1734855961919,20.0,185.07,185.0,28.54735266]
["bitfinex","SOLUSD",1734855963016,0.77608781,185.09,185.0,28.54735266]
["bitfinex","SOLUSD",1734855963195,20.0,185.08,185.0,28.54735266]
["bitfinex","SOLUSD",1734855963399,0.77608781,185.07,185.0,28.54735266]
["bitfinex","SOLUSD",1734855963599,20.0,185.08,185.02,28.54735266]
["bitfinex","SOLUSD",1734855963821,20.0,185.12,185.02,28.54735266]
["bitfinex","SOLUSD",1734855963999,0.77608781,185.11,185.02,28.54735266]
["bitfinex","SOLUSD",1734855964701,0.77608781,185.14,185.06,28.54735266]
["bitfinex","SOLUSD",1734855964918,7.19558781,185.15,185.06,28.54735266]
["bitfinex","SOLUSD",1734855965217,7.19558781,185.15,185.07,0.81026542]
["bitfinex","SOLUSD",1734855965721,7.19558781,185.15,185.06,28.54735266]
["bitfinex","SOLUSD",1734855965902,7.19558781,185.15,185.07,28.54735266]
["bitfinex","SOLUSD",1734855966107,20.0,185.12,185.07,28.54735266]
["bitfinex","SOLUSD",1734855966295,20.0,185.12,185.06,28.54735266]
["bitfinex","SOLUSD",1734855967735,20.0,185.12,185.07,0.81027497]
["bitfinex","SOLUSD",1734855968015,6.2123,185.19,185.1,28.54735266]
["bitfinex","SOLUSD",1734855968517,6.2123,185.19,185.12,28.54735266]
["bitfinex","SOLUSD",1734855968925,0.77608781,185.18,185.1,28.54735266]
["bitfinex","SOLUSD",1734855969612,0.77608781,185.18,185.08,28.54735266]
["bitfinex","SOLUSD",1734855969817,0.77608781,185.18,185.07,28.54735266]
["bitfinex","SOLUSD",1734855970711,20.0,185.16,185.07,28.54735266]
["bitfinex","SOLUSD",1734855970914,0.77608781,185.15,185.06,28.54735266]
["bitfinex","SOLUSD",1734855971825,0.77608781,185.15,185.04,28.54735266]
["bitfinex","SOLUSD",1734855972727,20.0,185.11,185.04,28.54735266]
["bitfinex","SOLUSD",1734855973801,20.0,185.11,185.02,28.54735266]
["bitfinex","SOLUSD",1734855973802,0.77608781,185.1,185.02,28.54735266]
["bitfinex","SOLUSD",1734855974004,6.2123,185.09,185.02,28.54735266]
["bitfinex","SOLUSD",1734855974206,6.2123,185.09,185.01,28.54735266]
["bitfinex","SOLUSD",1734855974406,6.2123,185.09,185.01,29.35787652]
["bitfinex","SOLUSD",1734855974909,6.2123,185.09,185.03,28.54735266]
["bitfinex","SOLUSD",1734855975213,6.2123,185.09,185.04,28.54735266]
["bitfinex","SOLUSD",1734855976321,6.2123,185.09,185.03,28.54735266]
["bitfinex","SOLUSD",1734855976940,6.2123,185.09,185.02,29.35782211]
["bitfinex","SOLUSD",1734855977136,0.77608781,185.08,185.02,28.54735266]
["bitfinex","SOLUSD",1734855977429,0.77608781,185.08,185.01,28.54735266]
["bitfinex","SOLUSD",1734855977637,6.2123,185.09,185.04,28.54735266]
["bitfinex","SOLUSD",1734855978138,21.6141,185.11,185.05,29.35778981]
["bitfinex","SOLUSD",1734855978322,20.0,185.11,185.05,29.35778981]
["bitfinex","SOLUSD",1734855979035,6.92388781,185.14,185.05,29.35778981]
["bitfinex","SOLUSD",1734855980538,6.92388781,185.14,185.03,28.54735266]
["bitfinex","SOLUSD",1734855980539,20.0,185.11,185.03,28.54735266]
["bitfinex","SOLUSD",1734855980831,0.77608781,185.1,185.02,28.54735266]
["bitfinex","SOLUSD",1734855981636,0.77608781,185.1,185.01,28.54735266]
["bitfinex","SOLUSD",1734855982410,0.77608781,185.1,184.99,28.54735266]
["bitfinex","SOLUSD",1734855982741,0.77608781,185.1,185.02,28.54735266]
["bitfinex","SOLUSD",1734855983323,20.0,185.11,185.04,28.54735266]
["bitfinex","SOLUSD",1734855983533,20.0,185.11,185.05,0.8103639]
["bitfinex","SOLUSD",1734855983915,20.0,185.11,185.04,28.54735266]
["bitfinex","SOLUSD",1734855984452,20.0,185.11,184.96,1.48522958]
["bitfinex","SOLUSD",1734855984453,0.77608781,185.1,185.01,28.54735266]
["bitfinex","SOLUSD",1734855984609,0.77608781,185.1,184.99,28.54735266]
["bitfinex","SOLUSD",1734855984811,0.77608781,185.1,185.0,28.54735266]
["bitfinex","SOLUSD",1734855985411,0.77608781,185.1,184.99,28.54735266]
["bitfinex","SOLUSD",1734855985641,0.77608781,185.1,184.96,30.03258224]
["bitfinex","SOLUSD",1734855985642,21.5677,185.06,184.96,30.03258224]
["bitfinex","SOLUSD",1734855985939,20.0,185.02,184.96,0.6748536]
["bitfinex","SOLUSD",1734855986527,0.77608781,185.01,184.96,0.6748536]
["bitfinex","SOLUSD",1734855988227,0.77608781,185.01,184.88,1.6243]
["bitfinex","SOLUSD",1734855988429,0.77608781,185.01,184.9,28.54735266]
["bitfinex","SOLUSD",1734855988813,0.77608781,185.01,184.89,29.35832351]
["bitfinex","SOLUSD",1734855988814,23.776884,185.0,184.89,29.35832351]
["bitfinex","SOLUSD",1734855989034,20.0,184.93,184.86,28.54735266]
["bitfinex","SOLUSD",1734855989942,20.0,184.93,184.87,28.54735266]
["bitfinex","SOLUSD",1734855990318,20.0,184.93,184.86,28.54735266]
["bitfinex","SOLUSD",1734855990518,0.77608781,184.92,184.85,28.54735266]
["bitfinex","SOLUSD",1734855990718,0.77608781,184.92,184.84,28.54735266]
["bitfinex","SOLUSD",1734855990917,20.0,184.93,184.88,28.54735266]
["bitfinex","SOLUSD",1734855991122,20.0,184.93,184.86,28.54735266]
["bitfinex","SOLUSD",1734855991344,6.1478,184.96,184.87,29.35845949]
["bitfinex","SOLUSD",1734855991645,14.57561886,185.0,184.91,28.54735266]
["bitfinex","SOLUSD",1734855992342,6.1478,185.0,184.91,28.54735266]
["bitfinex","SOLUSD",1734855992523,6.1478,185.0,184.92,0.81090159]
["bitfinex","SOLUSD",1734855992724,6.1478,185.0,184.92,29.35825425]
["bitfinex","SOLUSD",1734855993029,6.1478,185.0,184.92,0.81090159]
["bitfinex","SOLUSD",1734855993418,6.1478,185.0,184.92,29.35825425]
["bitfinex","SOLUSD",1734855993840,6.1478,185.05,184.97,28.54735266]
["bitfinex","SOLUSD",1734855994148,6.1478,185.05,184.98,0.81066628]
["bitfinex","SOLUSD",1734855995126,6.1478,185.05,184.97,0.81065858]
["bitfinex","SOLUSD",1734855995327,6.1478,185.05,184.97,29.35801124]
["bitfinex","SOLUSD",1734855996149,24.55297181,185.04,184.78,60.1438536]
["bitfinex","SOLUSD",1734855996452,20.0,185.0,184.88,28.54735266]
["bitfinex","SOLUSD",1734855996625,20.0,185.0,184.89,29.35826167]
["bitfinex","SOLUSD",1734855997352,0.77608781,184.99,184.89,29.35826167]
["bitfinex","SOLUSD",1734855997522,0.77608781,184.99,184.89,0.81090901]
["bitfinex","SOLUSD",1734855998752,0.77608781,184.99,184.87,28.54735266]
["bitfinex","SOLUSD",1734855999133,20.0,185.0,184.89,28.54735266]
["bitfinex","SOLUSD",1734855999333,20.0,185.0,184.9,0.81092775]
["bitfinex","SOLUSD",1734855999857,0.77608781,184.99,184.9,0.81092775]
["bitfinex","SOLUSD",1734856001444,0.77608781,184.99,184.87,28.54735266]
["bitfinex","SOLUSD",1734856001761,0.77608781,184.99,184.87,0.811086]
["bitfinex","SOLUSD",1734856003856,20.0,184.95,184.84,29.35846146]
["bitfinex","SOLUSD",1734856004058,0.77608781,184.94,184.84,29.35846146]
["bitfinex","SOLUSD",1734856006366,0.77608781,184.94,184.84,0.8111088]
["bitfinex","SOLUSD",1734856006539,0.77608781,184.94,184.83,0.81122979]
["bitfinex","SOLUSD",1734856007139,0.77608781,184.94,184.81,0.81129567]
["bitfinex","SOLUSD",1734856007950,0.77608781,184.94,184.81,29.35864833]
["bitfinex","SOLUSD",1734856008854,0.77608781,184.94,184.82,23.776884]
["bitfinex","SOLUSD",1734856009068,0.77608781,184.94,184.83,0.81124259]
["bitfinex","SOLUSD",1734856012277,0.77608781,184.94,184.81,0.81129873]
["bitfinex","SOLUSD",1734856013869,0.77608781,184.94,184.81,29.35865139]
["bitfinex","SOLUSD",1734856014354,0.77608781,184.94,184.82,52.32423666]
["bitfinex","SOLUSD",1734856014655,0.77608781,184.94,184.83,0.81120206]
["bitfinex","SOLUSD",1734856015410,2.37998781,184.97,184.86,28.54735266]
["bitfinex","SOLUSD",1734856015574,2.37998781,184.97,184.87,0.81107742]
["bitfinex","SOLUSD",1734856016647,20.0,184.95,184.87,0.81107742]
["bitfinex","SOLUSD",1734856017350,1.6039,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1734856017677,1.6039,184.97,184.89,0.81095231]
["bitfinex","SOLUSD",1734856019671,1.6039,184.97,184.89,18.52261603]
["bitfinex","SOLUSD",1734856020061,1.6039,184.97,184.89,0.81095231]
["bitfinex","SOLUSD",1734856021058,6.5184,184.98,184.91,17.71166372]
["bitfinex","SOLUSD",1734856021256,1.5888,185.02,184.93,41.48854772]
["bitfinex","SOLUSD",1734856021457,1.5888,185.02,184.94,0.8106939]
["bitfinex","SOLUSD",1734856021669,1.5888,185.02,184.94,18.52235762]
["bitfinex","SOLUSD",1734856021884,1.5888,185.02,184.95,41.48854772]
["bitfinex","SOLUSD",1734856022071,1.5888,185.07,184.98,17.71166372]
["bitfinex","SOLUSD",1734856022274,1.5888,185.07,184.99,0.8105009]
["bitfinex","SOLUSD",1734856023677,1.5888,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734856023980,7.9561,185.12,185.03,17.71166372]
["bitfinex","SOLUSD",1734856024189,7.9561,185.12,185.05,41.48854772]
["bitfinex","SOLUSD",1734856024480,0.77608781,185.11,185.0,17.71166372]
["bitfinex","SOLUSD",1734856024672,0.77608781,185.11,185.01,0.81047257]
["bitfinex","SOLUSD",1734856024973,0.77608781,185.11,184.99,0.81047297]
["bitfinex","SOLUSD",1734856025292,31.732984,185.1,184.97,0.81060505]
["bitfinex","SOLUSD",1734856025460,23.776884,185.08,184.94,0.81072875]
["bitfinex","SOLUSD",1734856025662,20.77608781,185.07,184.94,0.81072875]
["bitfinex","SOLUSD",1734856025902,20.77608781,185.07,184.94,18.52239247]
["bitfinex","SOLUSD",1734856026051,20.77608781,185.07,184.94,29.56733016]
["bitfinex","SOLUSD",1734856026365,20.77608781,185.07,184.95,28.75660141]
["bitfinex","SOLUSD",1734856026576,7.9561,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734856026765,7.9561,185.1,185.0,0.81047438]
["bitfinex","SOLUSD",1734856027170,7.9561,185.1,185.0,29.56707579]
["bitfinex","SOLUSD",1734856027582,7.9561,185.1,185.04,28.75660141]
["bitfinex","SOLUSD",1734856027787,6.3673,185.14,185.05,29.56683094]
["bitfinex","SOLUSD",1734856028083,6.3673,185.14,185.05,0.81022953]
["bitfinex","SOLUSD",1734856028656,6.3673,185.14,185.06,0.81028266]
["bitfinex","SOLUSD",1734856029084,6.3673,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734856029278,6.3673,185.14,185.08,0.81010443]
["bitfinex","SOLUSD",1734856030466,6.3673,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1734856031172,6.3673,185.14,185.04,0.81023066]
["bitfinex","SOLUSD",1734856031785,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734856031989,20.0,185.11,185.04,0.81029155]
["bitfinex","SOLUSD",1734856032357,20.0,185.11,185.0,0.81032018]
["bitfinex","SOLUSD",1734856032575,0.77608781,185.1,185.0,0.81032018]
["bitfinex","SOLUSD",1734856032888,20.0,185.11,185.0,0.81032018]
["bitfinex","SOLUSD",1734856033056,0.77608781,185.1,185.0,0.81032018]
["bitfinex","SOLUSD",1734856033488,0.77608781,185.1,185.01,0.81046372]
["bitfinex","SOLUSD",1734856033690,0.77608781,185.1,184.99,0.81048118]
["bitfinex","SOLUSD",1734856033874,1.5888,185.09,184.99,0.81048118]
["bitfinex","SOLUSD",1734856034069,0.77608781,185.08,184.99,0.81048118]
["bitfinex","SOLUSD",1734856034785,20.0,185.04,184.93,0.81058286]
["bitfinex","SOLUSD",1734856035174,0.77608781,185.03,184.93,0.81058286]
["bitfinex","SOLUSD",1734856035773,0.77608781,185.03,184.92,0.81077681]
["bitfinex","SOLUSD",1734856036101,1.5799,185.02,184.89,28.75660141]
["bitfinex","SOLUSD",1734856036397,1.5799,185.02,184.91,28.75660141]
["bitfinex","SOLUSD",1734856036700,1.5799,185.02,184.92,0.81081211]
["bitfinex","SOLUSD",1734856038079,0.77608781,185.01,184.92,0.81081211]
["bitfinex","SOLUSD",1734856038688,6.6208,185.0,184.89,0.81096047]
["bitfinex","SOLUSD",1734856038902,7.39688781,185.0,184.89,0.81096047]
["bitfinex","SOLUSD",1734856039198,7.39688781,185.0,184.89,29.56756188]
["bitfinex","SOLUSD",1734856039904,6.6208,185.0,184.9,52.53348541]
["bitfinex","SOLUSD",1734856040193,6.6208,185.0,184.91,29.56745821]
["bitfinex","SOLUSD",1734856040910,6.6208,185.0,184.92,28.75660141]
["bitfinex","SOLUSD",1734856041202,6.6208,185.0,184.93,29.56736384]
["bitfinex","SOLUSD",1734856044174,6.6208,185.0,184.93,0.81076243]
["bitfinex","SOLUSD",1734856044379,6.6208,185.0,184.92,0.81080358]
["bitfinex","SOLUSD",1734856044786,6.6208,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734856044997,6.6208,185.0,184.92,0.81080487]
["bitfinex","SOLUSD",1734856045504,0.77608781,184.99,184.9,24.58776085]
["bitfinex","SOLUSD",1734856046600,0.77608781,184.99,184.9,0.81087685]
["bitfinex","SOLUSD",1734856046993,6.6208,185.0,184.9,18.51892607]
["bitfinex","SOLUSD",1734856047185,6.6208,185.0,184.92,17.70804922]
["bitfinex","SOLUSD",1734856047384,6.6208,185.0,184.93,18.51876847]
["bitfinex","SOLUSD",1734856048702,6.6208,185.0,184.93,0.81071925]
["bitfinex","SOLUSD",1734856048908,6.6208,185.0,184.93,18.51876847]
["bitfinex","SOLUSD",1734856049474,6.6208,185.0,184.93,0.81071925]
["bitfinex","SOLUSD",1734856050901,6.6208,185.0,184.91,0.81075984]
["bitfinex","SOLUSD",1734856051319,0.77608781,184.99,184.91,0.81075984]
["bitfinex","SOLUSD",1734856051481,0.77608781,184.99,184.89,0.8109005]
["bitfinex","SOLUSD",1734856052402,20.0,184.97,184.88,0.81099315]
["bitfinex","SOLUSD",1734856053700,0.77608781,184.99,184.88,0.81099315]
["bitfinex","SOLUSD",1734856054110,20.0,184.97,184.88,0.81099315]
["bitfinex","SOLUSD",1734856056184,20.0,184.97,184.89,17.70804922]
["bitfinex","SOLUSD",1734856056483,20.0,184.97,184.9,0.81094323]
["bitfinex","SOLUSD",1734856056909,20.0,184.97,184.89,0.81093174]
["bitfinex","SOLUSD",1734856057104,0.77608781,184.96,184.87,0.81106279]
["bitfinex","SOLUSD",1734856057298,20.0,184.97,184.87,18.51911201]
["bitfinex","SOLUSD",1734856062909,1.601,184.95,184.87,0.81106279]
["bitfinex","SOLUSD",1734856063113,1.601,184.95,184.86,0.81110633]
["bitfinex","SOLUSD",1734856063704,0.77608781,184.94,184.84,14.33613938]
["bitfinex","SOLUSD",1734856064393,6.0696,184.93,184.84,14.33613938]
["bitfinex","SOLUSD",1734856064591,6.0696,184.93,184.84,0.81113938]
["bitfinex","SOLUSD",1734856064801,20.0,184.9,184.82,0.81120601]
["bitfinex","SOLUSD",1734856065003,6.0696,184.93,184.82,0.81120601]
["bitfinex","SOLUSD",1734856065294,20.0,184.9,184.82,0.81120601]
["bitfinex","SOLUSD",1734856065705,0.77608781,184.89,184.8,0.81132065]
["bitfinex","SOLUSD",1734856067022,20.0,184.9,184.81,41.48493322]
["bitfinex","SOLUSD",1734856067193,6.0696,184.93,184.84,17.70804922]
["bitfinex","SOLUSD",1734856067390,6.0696,184.93,184.85,0.81113028]
["bitfinex","SOLUSD",1734856068303,6.0696,184.93,184.85,18.5191795]
["bitfinex","SOLUSD",1734856070105,6.0696,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1734856070418,6.0696,184.93,184.87,0.81103988]
["bitfinex","SOLUSD",1734856071503,1.601,184.95,184.88,41.48493322]
["bitfinex","SOLUSD",1734856071696,1.601,184.95,184.89,0.81094331]
["bitfinex","SOLUSD",1734856074015,21.601,184.95,184.83,41.48493322]
["bitfinex","SOLUSD",1734856074199,21.601,184.95,184.87,0.81101862]
["bitfinex","SOLUSD",1734856075100,21.601,184.95,184.85,0.81110664]
["bitfinex","SOLUSD",1734856075296,1.601,184.95,184.87,17.70804922]
["bitfinex","SOLUSD",1734856075499,1.601,184.95,184.88,0.81095709]
["bitfinex","SOLUSD",1734856076323,6.0696,184.98,184.91,17.70804922]
["bitfinex","SOLUSD",1734856076621,6.0696,184.98,184.92,18.51882958]
["bitfinex","SOLUSD",1734856077928,6.0696,184.98,184.92,0.81078036]
["bitfinex","SOLUSD",1734856080626,6.0696,184.98,184.92,18.51882958]
["bitfinex","SOLUSD",1734856080799,6.0696,184.98,184.92,0.81078036]
["bitfinex","SOLUSD",1734856081727,6.0696,184.98,184.92,18.51882958]
["bitfinex","SOLUSD",1734856082725,6.0696,184.98,184.92,0.81078036]
["bitfinex","SOLUSD",1734856083029,1.5682,184.99,184.94,17.70804922]
["bitfinex","SOLUSD",1734856083205,1.5682,184.99,184.95,0.81069598]
["bitfinex","SOLUSD",1734856083608,1.5682,184.99,184.93,24.58767274]
["bitfinex","SOLUSD",1734856090250,1.5682,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734856090428,1.5682,185.04,184.99,18.51850812]
["bitfinex","SOLUSD",1734856090743,1.5682,185.04,184.99,0.8104589]
["bitfinex","SOLUSD",1734856091422,1.5682,185.04,184.98,0.81059799]
["bitfinex","SOLUSD",1734856091621,1.5682,185.04,184.96,0.81059799]
["bitfinex","SOLUSD",1734856092042,1.5682,185.04,184.94,14.32853326]
["bitfinex","SOLUSD",1734856092825,0.77608781,185.03,184.94,0.81073326]
["bitfinex","SOLUSD",1734856093025,0.77608781,185.03,184.93,0.81076407]
["bitfinex","SOLUSD",1734856093546,2.34428781,185.04,184.93,0.81076407]
["bitfinex","SOLUSD",1734856093958,6.5145,185.03,184.93,0.81076407]
["bitfinex","SOLUSD",1734856094261,0.77608781,185.02,184.92,0.81084141]
["bitfinex","SOLUSD",1734856094631,20.0,185.0,184.92,0.81084141]
["bitfinex","SOLUSD",1734856095636,20.0,185.0,184.91,0.81090856]
["bitfinex","SOLUSD",1734856096237,0.77608781,184.99,184.91,0.81090856]
["bitfinex","SOLUSD",1734856096650,0.77608781,184.99,184.9,0.8109558]
["bitfinex","SOLUSD",1734856098159,20.0,185.0,184.91,41.48493322]
["bitfinex","SOLUSD",1734856098369,20.0,185.0,184.92,18.51883832]
["bitfinex","SOLUSD",1734856098760,20.0,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734856098949,20.0,185.0,184.94,0.81076148]
["bitfinex","SOLUSD",1734856099689,0.77608781,184.99,184.9,0.8107899]
["bitfinex","SOLUSD",1734856099987,1.5358,184.98,184.87,18.51905269]
["bitfinex","SOLUSD",1734856100657,0.77608781,184.97,184.87,0.81100347]
["bitfinex","SOLUSD",1734856100842,6.328,184.96,184.87,0.81100347]
["bitfinex","SOLUSD",1734856101042,7.10408781,184.96,184.86,0.8111185]
["bitfinex","SOLUSD",1734856102744,6.328,184.96,184.86,18.51916772]
["bitfinex","SOLUSD",1734856102942,0.77608781,184.95,184.86,18.51916772]
["bitfinex","SOLUSD",1734856103159,6.328,184.96,184.86,18.51916772]
["bitfinex","SOLUSD",1734856103973,0.77608781,184.95,184.86,18.51916772]
["bitfinex","SOLUSD",1734856104380,6.328,184.96,184.86,18.51916772]
["bitfinex","SOLUSD",1734856105248,0.77608781,184.95,184.86,18.51916772]
["bitfinex","SOLUSD",1734856105592,20.0,184.93,184.84,0.81112536]
["bitfinex","SOLUSD",1734856105880,6.328,184.9,184.81,0.81124932]
["bitfinex","SOLUSD",1734856106089,7.10408781,184.9,184.81,0.81124932]
["bitfinex","SOLUSD",1734856107453,7.10408781,184.9,184.8,0.81140661]
["bitfinex","SOLUSD",1734856107858,20.0,184.87,184.8,0.81140661]
["bitfinex","SOLUSD",1734856108647,20.0,184.87,184.8,18.53760676]
["bitfinex","SOLUSD",1734856109876,6.328,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1734856110076,6.328,184.9,184.85,17.72620015]
["bitfinex","SOLUSD",1734856110282,6.29945553,184.9,184.86,0.81115223]
["bitfinex","SOLUSD",1734856112994,20.0,184.99,184.86,18.53735238]
["bitfinex","SOLUSD",1734856113265,6.328,184.99,184.89,17.72620015]
["bitfinex","SOLUSD",1734856113467,6.328,184.99,184.9,0.81091897]
["bitfinex","SOLUSD",1734856114190,6.328,184.99,184.9,18.53711912]
["bitfinex","SOLUSD",1734856114487,6.328,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734856114662,6.328,184.99,184.92,0.81088449]
["bitfinex","SOLUSD",1734856117160,7.9673,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734856117376,1.6374,185.08,184.99,17.72620015]
["bitfinex","SOLUSD",1734856117577,1.6374,185.08,185.02,17.72620015]
["bitfinex","SOLUSD",1734856117780,1.6374,185.08,185.03,0.81039865]
["bitfinex","SOLUSD",1734856118682,1.6374,185.08,185.0,0.81036197]
["bitfinex","SOLUSD",1734856118965,2.41348781,185.08,185.0,0.81036197]
["bitfinex","SOLUSD",1734856119807,2.41348781,185.08,184.98,0.81057532]
["bitfinex","SOLUSD",1734856120660,20.0,185.06,184.98,0.81057532]
["bitfinex","SOLUSD",1734856120861,20.0,185.06,184.96,18.53684632]
["bitfinex","SOLUSD",1734856122684,20.0,185.06,184.96,0.81064617]
["bitfinex","SOLUSD",1734856122863,20.0,185.06,184.96,18.53684632]
["bitfinex","SOLUSD",1734856123565,20.0,185.06,184.96,0.81064617]
["bitfinex","SOLUSD",1734856124189,1.6374,185.08,184.98,17.72620015]
["bitfinex","SOLUSD",1734856124361,1.6374,185.08,184.99,0.8105227]
["bitfinex","SOLUSD",1734856124964,1.6374,185.08,185.01,17.72620015]
["bitfinex","SOLUSD",1734856125160,1.6374,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1734856125387,1.6374,185.08,185.04,0.81031865]
["bitfinex","SOLUSD",1734856126585,1.6374,185.11,185.05,41.50308415]
["bitfinex","SOLUSD",1734856126779,6.3299,185.14,185.08,17.72620015]
["bitfinex","SOLUSD",1734856126983,6.3299,185.14,185.09,0.81010658]
["bitfinex","SOLUSD",1734856128190,1.6374,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1734856128368,1.6374,185.16,185.11,0.80997973]
["bitfinex","SOLUSD",1734856129100,6.3299,185.19,185.11,18.53617988]
["bitfinex","SOLUSD",1734856129281,6.3299,185.19,185.12,17.72620015]
["bitfinex","SOLUSD",1734856129602,1.6374,185.22,185.17,17.72620015]
["bitfinex","SOLUSD",1734856129766,1.6374,185.22,185.18,0.80972956]
["bitfinex","SOLUSD",1734856130173,1.6374,185.22,185.16,0.80975438]
["bitfinex","SOLUSD",1734856131376,6.3299,185.24,185.17,41.50308415]
["bitfinex","SOLUSD",1734856131582,7.9673,185.33,185.19,41.50308415]
["bitfinex","SOLUSD",1734856131772,0.77608781,185.32,185.2,18.53577719]
["bitfinex","SOLUSD",1734856131973,0.77608781,185.32,185.22,17.72620015]
["bitfinex","SOLUSD",1734856132186,7.9673,185.33,185.23,18.53567662]
["bitfinex","SOLUSD",1734856132702,0.77608781,185.32,185.23,0.80947647]
["bitfinex","SOLUSD",1734856134283,0.77608781,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1734856134488,20.0,185.3,185.19,0.80959727]
["bitfinex","SOLUSD",1734856134801,0.77608781,185.29,185.16,18.53593101]
["bitfinex","SOLUSD",1734856134971,6.2911,185.28,185.16,0.80973086]
["bitfinex","SOLUSD",1734856135174,20.0,185.25,185.16,0.80973086]
["bitfinex","SOLUSD",1734856135471,20.0,185.25,185.17,17.72620015]
["bitfinex","SOLUSD",1734856135667,20.0,185.25,185.18,0.80972282]
["bitfinex","SOLUSD",1734856136280,6.2911,185.28,185.18,18.53592297]
["bitfinex","SOLUSD",1734856136879,6.2911,185.32,185.24,17.72620015]
["bitfinex","SOLUSD",1734856137084,6.2911,185.32,185.25,18.53560675]
["bitfinex","SOLUSD",1734856137698,6.2911,185.32,185.25,0.8094066]
["bitfinex","SOLUSD",1734856138197,6.2911,185.32,185.24,18.53570115]
["bitfinex","SOLUSD",1734856138406,6.2911,185.32,185.25,17.72620015]
["bitfinex","SOLUSD",1734856138576,6.2911,185.32,185.26,0.80939114]
["bitfinex","SOLUSD",1734856140106,6.2911,185.32,185.24,28.66109679]
["bitfinex","SOLUSD",1734856141698,6.2911,185.32,185.23,28.66109679]
["bitfinex","SOLUSD",1734856141876,0.77608781,185.31,185.2,29.47050745]
["bitfinex","SOLUSD",1734856142081,0.77608781,185.31,185.21,28.66109679]
["bitfinex","SOLUSD",1734856142298,6.2911,185.32,185.22,28.66109679]
["bitfinex","SOLUSD",1734856142675,0.77608781,185.31,185.22,28.66109679]
["bitfinex","SOLUSD",1734856143492,0.77608781,185.31,185.2,28.66109679]
["bitfinex","SOLUSD",1734856143680,0.77608781,185.31,185.18,28.66109679]
["bitfinex","SOLUSD",1734856143881,0.77608781,185.31,185.19,29.47080271]
["bitfinex","SOLUSD",1734856144808,1.555,185.29,185.2,28.66109679]
["bitfinex","SOLUSD",1734856145009,1.555,185.29,185.21,28.66109679]
["bitfinex","SOLUSD",1734856145928,1.555,185.29,185.22,28.66109679]
["bitfinex","SOLUSD",1734856146428,1.555,185.29,185.21,28.66109679]
["bitfinex","SOLUSD",1734856147013,1.555,185.29,185.2,29.47072093]
["bitfinex","SOLUSD",1734856147715,1.555,185.29,185.2,28.66109679]
["bitfinex","SOLUSD",1734856147892,0.77608781,185.28,185.2,28.66109679]
["bitfinex","SOLUSD",1734856149629,0.77608781,185.28,185.19,28.66109679]
["bitfinex","SOLUSD",1734856149797,1.555,185.29,185.21,28.66109679]
["bitfinex","SOLUSD",1734856149992,1.555,185.29,185.25,28.66109679]
["bitfinex","SOLUSD",1734856150223,6.2911,185.32,185.27,28.66109679]
["bitfinex","SOLUSD",1734856150735,6.2911,185.32,185.26,28.66109679]
["bitfinex","SOLUSD",1734856151826,6.2911,185.32,185.25,28.66109679]
["bitfinex","SOLUSD",1734856153231,0.77608781,185.31,185.23,28.66109679]
["bitfinex","SOLUSD",1734856153401,0.77608781,185.31,185.22,28.66109679]
["bitfinex","SOLUSD",1734856153845,0.77608781,185.31,185.21,28.66109679]
["bitfinex","SOLUSD",1734856154515,0.77608781,185.31,185.2,29.47057059]
["bitfinex","SOLUSD",1734856155345,20.0,185.26,185.16,28.66109679]
["bitfinex","SOLUSD",1734856155655,20.77608781,185.25,185.16,28.66109679]
["bitfinex","SOLUSD",1734856156137,0.77608781,185.25,185.16,28.66109679]
["bitfinex","SOLUSD",1734856156732,0.77608781,185.25,185.17,28.66109679]
["bitfinex","SOLUSD",1734856156915,0.77608781,185.25,185.16,28.66109679]
["bitfinex","SOLUSD",1734856157316,20.0,185.21,185.12,28.66109679]
["bitfinex","SOLUSD",1734856157637,0.77608781,185.2,185.1,28.66109679]
["bitfinex","SOLUSD",1734856159119,0.77608781,185.2,185.09,28.66109679]
["bitfinex","SOLUSD",1734856159316,7.9633,185.19,185.09,28.66109679]
["bitfinex","SOLUSD",1734856159516,0.77608781,185.18,185.1,0.81017219]
["bitfinex","SOLUSD",1734856159816,0.77608781,185.18,185.1,29.47126898]
["bitfinex","SOLUSD",1734856161346,0.77608781,185.18,185.1,28.66109679]
["bitfinex","SOLUSD",1734856161933,7.9633,185.19,185.12,28.66109679]
["bitfinex","SOLUSD",1734856162150,7.9633,185.19,185.13,18.4689424]
["bitfinex","SOLUSD",1734856162463,7.9633,185.19,185.13,17.65898408]
["bitfinex","SOLUSD",1734856164255,7.9633,185.19,185.14,17.65898408]
["bitfinex","SOLUSD",1734856164554,7.9633,185.19,185.12,17.65898408]
["bitfinex","SOLUSD",1734856164753,7.9633,185.19,185.11,17.65898408]
["bitfinex","SOLUSD",1734856168352,7.9633,185.19,185.12,24.58689486]
["bitfinex","SOLUSD",1734856168562,7.9633,185.19,185.13,17.65898408]
["bitfinex","SOLUSD",1734856169055,7.9633,185.19,185.12,42.24587894]
["bitfinex","SOLUSD",1734856169452,7.9633,185.19,185.12,18.46899494]
["bitfinex","SOLUSD",1734856169650,7.9633,185.19,185.11,41.43586808]
["bitfinex","SOLUSD",1734856169971,7.9633,185.19,185.11,17.65898408]
["bitfinex","SOLUSD",1734856170150,7.9633,185.19,185.12,0.8100253]
["bitfinex","SOLUSD",1734856171235,7.9633,185.19,185.11,17.65898408]
["bitfinex","SOLUSD",1734856173270,7.9633,185.19,185.11,18.46899971]
["bitfinex","SOLUSD",1734856174066,7.9633,185.19,185.09,18.46902662]
["bitfinex","SOLUSD",1734856174371,0.77608781,185.18,185.09,18.46902662]
["bitfinex","SOLUSD",1734856174972,0.77608781,185.18,185.09,0.81004254]
["bitfinex","SOLUSD",1734856175343,7.9633,185.19,185.1,0.81012991]
["bitfinex","SOLUSD",1734856175553,7.9633,185.19,185.1,18.46911399]
["bitfinex","SOLUSD",1734856176443,7.9633,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1734856176645,7.9633,185.19,185.13,17.65898408]
["bitfinex","SOLUSD",1734856176950,7.9633,185.19,185.14,0.8098834]
["bitfinex","SOLUSD",1734856179073,7.9633,185.19,185.14,20.8098834]
["bitfinex","SOLUSD",1734856179234,7.9633,185.19,185.14,0.8098834]
["bitfinex","SOLUSD",1734856179439,7.9633,185.19,185.13,0.8099055]
["bitfinex","SOLUSD",1734856180045,7.9633,185.19,185.11,24.58680275]
["bitfinex","SOLUSD",1734856180765,7.9633,185.19,185.11,0.80991875]
["bitfinex","SOLUSD",1734856181082,7.9633,185.19,185.1,0.81004649]
["bitfinex","SOLUSD",1734856181760,7.9633,185.19,185.1,18.46903057]
["bitfinex","SOLUSD",1734856187791,7.9633,185.19,185.1,20.81004649]
["bitfinex","SOLUSD",1734856187792,0.77608781,185.18,185.1,20.81004649]
["bitfinex","SOLUSD",1734856188287,0.77608781,185.18,185.11,20.0]
["bitfinex","SOLUSD",1734856189081,7.9633,185.19,185.11,20.0]
["bitfinex","SOLUSD",1734856189293,7.9633,185.19,185.12,0.81009943]
["bitfinex","SOLUSD",1734856189572,7.9633,185.19,185.13,17.65898408]
["bitfinex","SOLUSD",1734856189773,7.9633,185.19,185.14,0.80991756]
["bitfinex","SOLUSD",1734856190356,1.5242,185.19,185.14,18.46890164]
["bitfinex","SOLUSD",1734856190566,8.0097,185.23,185.14,18.46890164]
["bitfinex","SOLUSD",1734856192273,8.0097,185.23,185.14,20.80991756]
["bitfinex","SOLUSD",1734856192490,8.0097,185.23,185.14,0.80991756]
["bitfinex","SOLUSD",1734856192713,0.77608781,185.22,185.12,0.80997142]
["bitfinex","SOLUSD",1734856193678,8.0097,185.23,185.12,0.80997142]
["bitfinex","SOLUSD",1734856193856,0.77608781,185.22,185.12,0.80997142]
["bitfinex","SOLUSD",1734856194453,8.0097,185.23,185.12,0.80997142]
["bitfinex","SOLUSD",1734856194657,0.77608781,185.22,185.12,0.80997142]
["bitfinex","SOLUSD",1734856195884,0.77608781,185.22,185.11,13.5054]
["bitfinex","SOLUSD",1734856196582,0.77608781,185.22,185.1,17.65898408]
["bitfinex","SOLUSD",1734856196766,0.77608781,185.22,185.09,0.80993457]
["bitfinex","SOLUSD",1734856197182,0.77608781,185.22,185.11,20.0]
["bitfinex","SOLUSD",1734856200869,23.776884,185.19,185.06,17.65898408]
["bitfinex","SOLUSD",1734856201093,6.2932,185.16,185.07,0.81021874]
["bitfinex","SOLUSD",1734856201262,0.77608781,185.15,185.05,14.31981874]
["bitfinex","SOLUSD",1734856201568,6.2932,185.16,185.09,17.65898408]
["bitfinex","SOLUSD",1734856201772,6.2932,185.16,185.1,18.46905746]
["bitfinex","SOLUSD",1734856201990,6.2932,185.16,185.11,17.65898408]
["bitfinex","SOLUSD",1734856202173,6.2932,185.16,185.12,0.80999838]
["bitfinex","SOLUSD",1734856203279,6.2932,185.16,185.09,0.81013851]
["bitfinex","SOLUSD",1734856203699,6.2932,185.16,185.08,20.0]
["bitfinex","SOLUSD",1734856204490,0.77608781,185.15,185.07,0.81018406]
["bitfinex","SOLUSD",1734856204658,20.0,185.13,185.01,17.65898408]
["bitfinex","SOLUSD",1734856204858,0.77608781,185.12,185.02,0.81039802]
["bitfinex","SOLUSD",1734856205074,24.55297181,185.15,185.02,0.81039802]
["bitfinex","SOLUSD",1734856205278,24.55297181,185.15,185.02,18.4693821]
["bitfinex","SOLUSD",1734856205486,20.0,185.12,185.02,0.81039802]
["bitfinex","SOLUSD",1734856205689,0.77608781,185.11,185.02,0.81039802]
["bitfinex","SOLUSD",1734856206068,6.2932,185.1,185.0,0.8105365]
["bitfinex","SOLUSD",1734856206268,0.77608781,185.09,185.0,0.8105365]
["bitfinex","SOLUSD",1734856207188,1.6089,185.08,185.0,0.8105365]
["bitfinex","SOLUSD",1734856207386,20.77608781,185.07,184.96,0.81052617]
["bitfinex","SOLUSD",1734856207790,23.776884,185.06,184.94,17.65898408]
["bitfinex","SOLUSD",1734856207995,23.776884,185.06,184.92,0.81073375]
["bitfinex","SOLUSD",1734856207996,1.6089,185.02,184.92,0.81073375]
["bitfinex","SOLUSD",1734856208167,0.77608781,185.01,184.9,17.65898408]
["bitfinex","SOLUSD",1734856208366,20.0,184.95,184.84,6.62648801]
["bitfinex","SOLUSD",1734856208569,0.77608781,185.01,184.82,33.17235207]
["bitfinex","SOLUSD",1734856208570,20.0,184.91,184.82,33.17235207]
["bitfinex","SOLUSD",1734856208895,1.0433,184.97,184.82,29.51678591]
["bitfinex","SOLUSD",1734856208896,26.2932,184.83,184.82,29.51678591]
["bitfinex","SOLUSD",1734856209099,26.2932,184.83,184.74,49.75852811]
["bitfinex","SOLUSD",1734856209268,1.01473328,184.82,184.74,49.75852811]
["bitfinex","SOLUSD",1734856209682,69.95506357,184.81,184.66,17.65898408]
["bitfinex","SOLUSD",1734856209985,1.01483104,184.8,184.67,0.44259513]
["bitfinex","SOLUSD",1734856210175,6.99537725,184.79,184.67,18.10157921]
["bitfinex","SOLUSD",1734856210481,67.42255089,184.73,184.66,0.0237139]
["bitfinex","SOLUSD",1734856210677,67.42255089,184.73,184.66,17.65898408]
["bitfinex","SOLUSD",1734856210880,10.73380185,184.72,184.61,18.101579]
["bitfinex","SOLUSD",1734856211082,10.73380185,184.72,184.66,17.65898408]
["bitfinex","SOLUSD",1734856211282,10.73380185,184.72,184.65,17.65898408]
["bitfinex","SOLUSD",1734856211796,8.41910199,184.69,184.64,17.65898408]
["bitfinex","SOLUSD",1734856212096,8.41910199,184.66,184.63,28.8499402]
["bitfinex","SOLUSD",1734856212296,8.41910199,184.66,184.61,42.3917402]
["bitfinex","SOLUSD",1734856212601,8.41910199,184.67,184.6,0.6748536]
["bitfinex","SOLUSD",1734856213180,67.42255089,184.73,184.6,0.6748536]
["bitfinex","SOLUSD",1734856213181,16.83820398,184.62,184.61,28.8499402]
["bitfinex","SOLUSD",1734856213395,5.42160398,184.62,184.61,42.3919402]
["bitfinex","SOLUSD",1734856213782,7.37714843,184.72,184.61,42.3919402]
["bitfinex","SOLUSD",1734856213982,7.37714843,184.72,184.65,20.0]
["bitfinex","SOLUSD",1734856214188,33.67640797,184.67,184.64,20.0]
["bitfinex","SOLUSD",1734856214797,8.34887956,184.66,184.64,20.0]
["bitfinex","SOLUSD",1734856215102,8.34887956,184.66,184.65,23.776884]
["bitfinex","SOLUSD",1734856216007,31.64748753,184.67,184.65,52.6268242]
["bitfinex","SOLUSD",1734856216294,15.33818753,184.67,184.66,52.6268242]
["bitfinex","SOLUSD",1734856216493,67.42255089,184.73,184.66,52.6268242]
["bitfinex","SOLUSD",1734856216692,67.42255089,184.73,184.72,43.776884]
["bitfinex","SOLUSD",1734856217001,64.08955089,184.73,184.72,72.6268242]
["bitfinex","SOLUSD",1734856217180,57.65085089,184.73,184.72,72.6268242]
["bitfinex","SOLUSD",1734856217381,45.96105089,184.73,184.72,72.6268242]
["bitfinex","SOLUSD",1734856217582,17.62505089,184.73,184.72,72.6268242]
["bitfinex","SOLUSD",1734856217781,4.50865089,184.73,184.72,72.7523142]
["bitfinex","SOLUSD",1734856217996,4.50865089,184.73,184.72,86.2862142]
["bitfinex","SOLUSD",1734856218201,5.089e-05,184.73,184.72,86.2862142]
["bitfinex","SOLUSD",1734856218587,7.25105237,184.89,184.76,20.0]
["bitfinex","SOLUSD",1734856218781,6.2368,184.89,184.77,52.6268242]
["bitfinex","SOLUSD",1734856218980,6.2368,184.89,184.77,23.776884]
["bitfinex","SOLUSD",1734856219602,3.62399996,184.88,184.77,52.6268242]
["bitfinex","SOLUSD",1734856219893,6.76629639,184.88,184.77,23.776884]
["bitfinex","SOLUSD",1734856220076,5.75214836,184.88,184.77,23.776884]
["bitfinex","SOLUSD",1734856220274,5.75214836,184.87,184.77,23.776884]
["bitfinex","SOLUSD",1734856220893,2.1281484,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1734856221593,6.2368,184.89,184.77,23.776884]
["bitfinex","SOLUSD",1734856221791,20.0,184.86,184.73,28.8499402]
["bitfinex","SOLUSD",1734856221977,20.0,184.86,184.72,28.8499402]
["bitfinex","SOLUSD",1734856222181,4.63348345,184.88,184.76,28.8499402]
["bitfinex","SOLUSD",1734856222182,2.12525059,184.85,184.76,28.8499402]
["bitfinex","SOLUSD",1734856222504,2.12525059,184.85,184.78,28.8499402]
["bitfinex","SOLUSD",1734856222804,6.2368,184.89,184.78,28.8499402]
["bitfinex","SOLUSD",1734856223202,2.12476923,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734856223908,2.12476923,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734856224495,6.2368,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1734856225100,2.12442466,184.88,184.78,20.0]
["bitfinex","SOLUSD",1734856225290,2.12442466,184.88,184.76,23.776884]
["bitfinex","SOLUSD",1734856225491,20.0,184.86,184.74,13.5325]
["bitfinex","SOLUSD",1734856225810,20.0,184.86,184.74,42.3824402]
["bitfinex","SOLUSD",1734856226112,2.12442466,184.87,184.77,20.0]
["bitfinex","SOLUSD",1734856226300,2.12442466,184.85,184.78,20.0]
["bitfinex","SOLUSD",1734856226605,2.12442466,184.85,184.77,20.0]
["bitfinex","SOLUSD",1734856226797,6.2368,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1734856227317,2.12390358,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1734856228114,3.13809918,184.87,184.77,20.0]
["bitfinex","SOLUSD",1734856228304,6.75499984,184.87,184.74,13.5325]
["bitfinex","SOLUSD",1734856228887,9.13924085,184.86,184.74,13.5325]
["bitfinex","SOLUSD",1734856229097,9.13924085,184.86,184.7,42.3848402]
["bitfinex","SOLUSD",1734856229098,20.0,184.83,184.7,42.3848402]
["bitfinex","SOLUSD",1734856229419,1.01452353,184.82,184.7,13.5349]
["bitfinex","SOLUSD",1734856229609,1.01452353,184.82,184.67,28.8499402]
["bitfinex","SOLUSD",1734856229810,11.75856967,184.81,184.66,42.3878402]
["bitfinex","SOLUSD",1734856230014,1.01475678,184.8,184.66,42.3878402]
["bitfinex","SOLUSD",1734856230517,2.12390358,184.79,184.66,42.3878402]
["bitfinex","SOLUSD",1734856230900,2.12390358,184.78,184.66,42.3878402]
["bitfinex","SOLUSD",1734856231099,2.12390358,184.78,184.69,20.0]
["bitfinex","SOLUSD",1734856231310,1.01475678,184.8,184.66,42.3878402]
["bitfinex","SOLUSD",1734856231693,20.0,184.78,184.67,23.776884]
["bitfinex","SOLUSD",1734856231892,21.5782,184.78,184.67,23.776884]
["bitfinex","SOLUSD",1734856232192,21.5782,184.78,184.66,13.5379]
["bitfinex","SOLUSD",1734856232506,1.5782,184.78,184.67,28.8499402]
["bitfinex","SOLUSD",1734856232813,1.5782,184.78,184.68,13.5369]
["bitfinex","SOLUSD",1734856233135,1.5782,184.78,184.71,20.0]
["bitfinex","SOLUSD",1734856233322,6.2368,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1734856233503,6.2368,184.81,184.71,20.0]
["bitfinex","SOLUSD",1734856234116,9.14046419,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734856234508,2.1235954,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1734856235621,5.52276403,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734856236415,2.1235954,184.8,184.73,28.8499402]
["bitfinex","SOLUSD",1734856236621,2.1235954,184.8,184.73,13.5332]
["bitfinex","SOLUSD",1734856237811,2.1235954,184.8,184.75,20.0]
["bitfinex","SOLUSD",1734856238002,2.1235954,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1734856238003,2.1235954,184.79,184.76,23.776884]
["bitfinex","SOLUSD",1734856238700,5.52920078,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1734856238901,5.52920078,184.83,184.73,20.0]
["bitfinex","SOLUSD",1734856239110,1.01456498,184.82,184.71,13.5343]
["bitfinex","SOLUSD",1734856239420,20.0,184.79,184.67,13.5369]
["bitfinex","SOLUSD",1734856239623,1.01483822,184.78,184.64,28.8499402]
["bitfinex","SOLUSD",1734856239796,6.29411271,184.78,184.64,28.8499402]
["bitfinex","SOLUSD",1734856240000,5.52920078,184.77,184.65,13.5391]
["bitfinex","SOLUSD",1734856240419,3.62957449,184.76,184.66,17.75081481]
["bitfinex","SOLUSD",1734856240807,5.52920078,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734856241429,5.52920078,184.75,184.7,20.0]
["bitfinex","SOLUSD",1734856241599,2.1235954,184.74,184.7,20.0]
["bitfinex","SOLUSD",1734856242025,2.1235954,184.73,184.7,20.0]
["bitfinex","SOLUSD",1734856242612,2.1235954,184.73,184.71,23.776884]
["bitfinex","SOLUSD",1734856242925,20.0,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1734856243128,20.0,184.81,184.71,4.95853516]
["bitfinex","SOLUSD",1734856243312,20.0,184.81,184.7,37.75081481]
["bitfinex","SOLUSD",1734856243714,9.20962441,184.8,184.7,20.0]
["bitfinex","SOLUSD",1734856243923,10.22426397,184.8,184.7,20.0]
["bitfinex","SOLUSD",1734856244203,5.5632603,184.79,184.66,17.75081481]
["bitfinex","SOLUSD",1734856244402,10.22447584,184.79,184.66,17.75081481]
["bitfinex","SOLUSD",1734856244705,10.22447584,184.79,184.68,20.0]
["bitfinex","SOLUSD",1734856244913,5.5632603,184.78,184.67,17.75081481]
["bitfinex","SOLUSD",1734856245115,9.20962441,184.78,184.67,17.75081481]
["bitfinex","SOLUSD",1734856245429,5.5632603,184.77,184.67,17.75081481]
["bitfinex","SOLUSD",1734856245735,3.64636411,184.76,184.67,17.75081481]
["bitfinex","SOLUSD",1734856246231,5.5632603,184.75,184.67,17.75081481]
["bitfinex","SOLUSD",1734856246536,11.8001603,184.75,184.67,17.75081481]
["bitfinex","SOLUSD",1734856246731,5.5632603,184.74,184.67,17.75081481]
["bitfinex","SOLUSD",1734856247301,9.20962441,184.73,184.65,13.5384]
["bitfinex","SOLUSD",1734856247507,9.20962441,184.73,184.72,20.0]
["bitfinex","SOLUSD",1734856248507,5.78607961,184.73,184.72,20.0]
["bitfinex","SOLUSD",1734856248707,5.78607961,184.73,184.72,31.28471481]
["bitfinex","SOLUSD",1734856249427,3.64636411,184.73,184.72,31.28471481]
["bitfinex","SOLUSD",1734856249630,0.17916411,184.73,184.72,55.06159881]
["bitfinex","SOLUSD",1734856249803,6.411e-05,184.73,184.72,55.06159881]
["bitfinex","SOLUSD",1734856250834,6.2369,184.85,184.75,20.0]
["bitfinex","SOLUSD",1734856251044,6.2369,184.85,184.76,20.0]
["bitfinex","SOLUSD",1734856251535,6.2369,184.85,184.75,20.0]
["bitfinex","SOLUSD",1734856251722,2.16447905,184.84,184.75,20.0]
["bitfinex","SOLUSD",1734856251915,2.16447905,184.84,184.74,17.75081481]
["bitfinex","SOLUSD",1734856252240,25.94136305,184.83,184.7,17.75081481]
["bitfinex","SOLUSD",1734856252433,1.01466255,184.82,184.69,31.28691481]
["bitfinex","SOLUSD",1734856252640,2.16447905,184.81,184.69,31.28691481]
["bitfinex","SOLUSD",1734856253158,2.16447905,184.81,184.7,17.75081481]
["bitfinex","SOLUSD",1734856253441,6.2369,184.85,184.73,17.75081481]
["bitfinex","SOLUSD",1734856253442,2.16447905,184.8,184.73,17.75081481]
["bitfinex","SOLUSD",1734856253615,2.16447905,184.8,184.72,17.75081481]
["bitfinex","SOLUSD",1734856253815,2.16447905,184.79,184.71,17.75081481]
["bitfinex","SOLUSD",1734856254537,2.16447905,184.78,184.71,17.75081481]
["bitfinex","SOLUSD",1734856255424,2.16447905,184.77,184.72,17.75081481]
["bitfinex","SOLUSD",1734856256030,2.16447905,184.76,184.72,17.75081481]
["bitfinex","SOLUSD",1734856256230,2.16447905,184.76,184.71,31.28551481]
["bitfinex","SOLUSD",1734856256421,2.16447905,184.76,184.71,13.5347]
["bitfinex","SOLUSD",1734856256629,2.16447905,184.75,184.71,13.5347]
["bitfinex","SOLUSD",1734856256831,2.16447905,184.75,184.71,31.28551481]
["bitfinex","SOLUSD",1734856257345,1.01449145,184.84,184.71,31.28551481]
["bitfinex","SOLUSD",1734856257346,2.16447905,184.74,184.73,20.0]
["bitfinex","SOLUSD",1734856258242,2.16447905,184.74,184.69,20.0]
["bitfinex","SOLUSD",1734856258439,2.16447905,184.74,184.71,20.0]
["bitfinex","SOLUSD",1734856259030,2.16447905,184.73,184.71,20.0]
["bitfinex","SOLUSD",1734856259449,2.16447905,184.72,184.71,20.0]
["bitfinex","SOLUSD",1734856260232,7.905e-05,184.72,184.71,61.52769881]
["bitfinex","SOLUSD",1734856260757,1.6623,184.83,184.72,13.5339]
["bitfinex","SOLUSD",1734856261122,1.6623,184.83,184.69,17.75081481]
["bitfinex","SOLUSD",1734856261123,1.01457066,184.82,184.69,17.75081481]
["bitfinex","SOLUSD",1734856261359,6.3544,184.81,184.65,17.75081481]
["bitfinex","SOLUSD",1734856261659,20.0,184.78,184.65,17.75081481]
["bitfinex","SOLUSD",1734856261833,20.0,184.78,184.67,17.75081481]
["bitfinex","SOLUSD",1734856262154,23.776884,184.8,184.68,17.75081481]
["bitfinex","SOLUSD",1734856262463,6.3544,184.81,184.7,17.75081481]
["bitfinex","SOLUSD",1734856263251,6.3544,184.81,184.71,17.75081481]
["bitfinex","SOLUSD",1734856263452,1.01466235,184.8,184.7,17.75081481]
["bitfinex","SOLUSD",1734856263652,1.01466235,184.8,184.69,51.28671481]
["bitfinex","SOLUSD",1734856264151,1.01466235,184.8,184.68,17.75081481]
["bitfinex","SOLUSD",1734856264152,23.776884,184.79,184.68,17.75081481]
["bitfinex","SOLUSD",1734856264329,1.01488684,184.78,184.67,17.75081481]
["bitfinex","SOLUSD",1734856264533,1.01488684,184.78,184.66,31.28901481]
["bitfinex","SOLUSD",1734856265043,23.776884,184.79,184.68,17.75081481]
["bitfinex","SOLUSD",1734856265247,6.3544,184.81,184.7,17.75081481]
["bitfinex","SOLUSD",1734856265746,1.0146712,184.8,184.69,17.75081481]
["bitfinex","SOLUSD",1734856265955,7.36912537,184.81,184.69,17.75081481]
["bitfinex","SOLUSD",1734856267553,23.776884,184.8,184.68,17.75081481]
["bitfinex","SOLUSD",1734856267773,1.5811,184.76,184.66,17.75081481]
["bitfinex","SOLUSD",1734856268055,2.59605783,184.76,184.65,17.75081481]
["bitfinex","SOLUSD",1734856268245,2.59605783,184.76,184.66,17.75081481]
["bitfinex","SOLUSD",1734856269152,20.0,184.72,184.61,13.5418]
["bitfinex","SOLUSD",1734856269353,20.0,184.72,184.6,0.6748536]
["bitfinex","SOLUSD",1734856269354,1.01516268,184.71,184.6,18.42566841]
["bitfinex","SOLUSD",1734856269936,20.0,184.72,184.61,31.29281481]
["bitfinex","SOLUSD",1734856270136,6.4646,184.75,184.66,17.75081481]
["bitfinex","SOLUSD",1734856270560,6.4646,184.75,184.68,17.75081481]
["bitfinex","SOLUSD",1734856270759,6.4646,184.75,184.62,0.12549]
["bitfinex","SOLUSD",1734856270760,6.4646,184.75,184.69,17.75081481]
["bitfinex","SOLUSD",1734856271357,1.5811,184.76,184.71,17.75081481]
["bitfinex","SOLUSD",1734856271557,1.5811,184.76,184.66,20.0]
["bitfinex","SOLUSD",1734856271558,1.5811,184.76,184.69,17.75081481]
["bitfinex","SOLUSD",1734856272267,6.4646,184.79,184.71,17.75081481]
["bitfinex","SOLUSD",1734856272445,6.4646,184.79,184.72,17.75081481]
["bitfinex","SOLUSD",1734856272646,6.4646,184.79,184.71,17.75081481]
["bitfinex","SOLUSD",1734856272862,6.4646,184.79,184.68,37.75081481]
["bitfinex","SOLUSD",1734856273265,6.4646,184.79,184.69,17.75081481]
["bitfinex","SOLUSD",1734856274058,6.4646,184.79,184.71,28.83227715]
["bitfinex","SOLUSD",1734856275346,6.4646,184.79,184.72,13.5339]
["bitfinex","SOLUSD",1734856275751,6.4646,184.79,184.72,42.36617715]
["bitfinex","SOLUSD",1734856276671,6.4646,184.79,184.71,28.83227715]
["bitfinex","SOLUSD",1734856277977,6.4646,184.79,184.72,48.83227715]
["bitfinex","SOLUSD",1734856278670,6.4646,184.79,184.72,20.0]
["bitfinex","SOLUSD",1734856279483,6.4646,184.79,184.72,33.5334]
["bitfinex","SOLUSD",1734856279782,6.5698,184.84,184.77,28.83227715]
["bitfinex","SOLUSD",1734856280360,6.5698,184.84,184.78,28.83227715]
["bitfinex","SOLUSD",1734856280563,34.97478898,184.89,184.8,28.83227715]
["bitfinex","SOLUSD",1734856280564,6.5698,184.88,184.8,28.83227715]
["bitfinex","SOLUSD",1734856280856,6.5698,184.88,184.81,28.83227715]
["bitfinex","SOLUSD",1734856281060,6.5698,184.88,184.82,28.83227715]
["bitfinex","SOLUSD",1734856281592,6.5698,184.88,184.81,28.83227715]
["bitfinex","SOLUSD",1734856281891,6.5698,184.88,184.8,28.83227715]
["bitfinex","SOLUSD",1734856282265,6.5698,184.88,184.81,48.83227715]
["bitfinex","SOLUSD",1734856282959,6.5698,184.88,184.82,28.83227715]
["bitfinex","SOLUSD",1734856283279,6.5698,184.93,184.85,28.83227715]
["bitfinex","SOLUSD",1734856283581,6.5698,184.93,184.87,28.83227715]
["bitfinex","SOLUSD",1734856283778,6.5698,184.93,184.88,28.83227715]
["bitfinex","SOLUSD",1734856284198,33.96045789,184.95,184.89,28.83227715]
["bitfinex","SOLUSD",1734856284474,1.01365792,184.97,184.88,28.83227715]
["bitfinex","SOLUSD",1734856284683,8.1155,184.98,184.87,28.83227715]
["bitfinex","SOLUSD",1734856285466,8.1155,184.98,184.88,28.83227715]
["bitfinex","SOLUSD",1734856286584,1.01374342,184.97,184.83,20.0]
["bitfinex","SOLUSD",1734856286887,1.01374342,184.97,184.84,28.83227715]
["bitfinex","SOLUSD",1734856287259,23.776884,184.96,184.85,48.83227715]
["bitfinex","SOLUSD",1734856287661,1.01385239,184.95,184.86,28.83227715]
["bitfinex","SOLUSD",1734856287962,1.01385239,184.95,184.85,48.83227715]
["bitfinex","SOLUSD",1734856288176,13.35218918,184.98,184.87,28.83227715]
["bitfinex","SOLUSD",1734856288872,13.35218918,184.98,184.88,28.83227715]
["bitfinex","SOLUSD",1734856289063,8.1155,184.98,184.89,28.83227715]
["bitfinex","SOLUSD",1734856289486,8.1155,184.98,184.88,28.83227715]
["bitfinex","SOLUSD",1734856290484,8.1155,184.98,184.9,28.83227715]
["bitfinex","SOLUSD",1734856291455,1.01359072,184.97,184.88,13.5221]
["bitfinex","SOLUSD",1734856291675,1.01359072,184.97,184.85,28.83227715]
["bitfinex","SOLUSD",1734856291880,8.1155,184.98,184.88,28.83227715]
["bitfinex","SOLUSD",1734856292067,8.1155,184.98,184.89,28.83227715]
["bitfinex","SOLUSD",1734856293067,8.1155,184.98,184.9,28.83227715]
["bitfinex","SOLUSD",1734856294971,5.23668918,185.03,184.93,28.83227715]
["bitfinex","SOLUSD",1734856295181,6.1921,185.03,184.93,28.83227715]
["bitfinex","SOLUSD",1734856295367,1.01344931,185.02,184.9,28.83227715]
["bitfinex","SOLUSD",1734856295562,23.776884,185.01,184.88,20.0]
["bitfinex","SOLUSD",1734856295767,1.01379985,185.0,184.88,48.83227715]
["bitfinex","SOLUSD",1734856296325,1.01379985,185.0,184.89,17.70854785]
["bitfinex","SOLUSD",1734856297002,23.776884,184.99,184.88,37.70854785]
["bitfinex","SOLUSD",1734856297313,1.01381782,184.98,184.88,20.0]
["bitfinex","SOLUSD",1734856297615,1.5824,184.97,184.87,17.70854785]
["bitfinex","SOLUSD",1734856297809,1.01385501,184.96,184.85,17.70854785]
["bitfinex","SOLUSD",1734856297983,7.7745,184.97,184.86,17.70854785]
["bitfinex","SOLUSD",1734856298183,7.7745,184.97,184.87,17.70854785]
["bitfinex","SOLUSD",1734856298589,7.7745,184.97,184.88,17.70854785]
["bitfinex","SOLUSD",1734856299415,7.7745,184.97,184.9,17.70854785]
["bitfinex","SOLUSD",1734856300487,7.7745,184.97,184.87,17.70854785]
["bitfinex","SOLUSD",1734856300488,1.01365446,184.96,184.87,17.70854785]
["bitfinex","SOLUSD",1734856300723,1.01365446,184.96,184.88,20.0]
["bitfinex","SOLUSD",1734856300899,1.01365446,184.96,184.85,31.23284785]
["bitfinex","SOLUSD",1734856303098,1.01365446,184.96,184.86,17.70854785]
["bitfinex","SOLUSD",1734856303717,7.7745,184.97,184.87,17.70854785]
["bitfinex","SOLUSD",1734856303904,23.776884,184.95,184.84,17.70854785]
["bitfinex","SOLUSD",1734856304102,1.0140472,184.94,184.83,17.70854785]
["bitfinex","SOLUSD",1734856304507,1.0140472,184.94,184.84,17.70854785]
["bitfinex","SOLUSD",1734856305019,23.776884,184.95,184.85,17.70854785]
["bitfinex","SOLUSD",1734856306596,7.7745,184.97,184.87,17.70854785]
["bitfinex","SOLUSD",1734856307633,1.01380345,184.96,184.85,17.70854785]
["bitfinex","SOLUSD",1734856308039,1.01380345,184.96,184.86,17.70854785]
["bitfinex","SOLUSD",1734856308602,1.01380345,184.96,184.85,17.70854785]
["bitfinex","SOLUSD",1734856309540,7.7745,184.97,184.85,17.70854785]
["bitfinex","SOLUSD",1734856309937,7.7745,184.97,184.87,17.70854785]
["bitfinex","SOLUSD",1734856310820,7.7745,184.97,184.91,17.70854785]
["bitfinex","SOLUSD",1734856311222,13.01118918,185.02,184.93,17.70854785]
["bitfinex","SOLUSD",1734856311413,1.0135193,185.01,184.92,17.70854785]
["bitfinex","SOLUSD",1734856311613,1.0135193,185.01,184.91,17.70854785]
["bitfinex","SOLUSD",1734856312154,13.01118918,185.02,184.93,17.70854785]
["bitfinex","SOLUSD",1734856312445,7.7745,185.02,184.96,17.70854785]
["bitfinex","SOLUSD",1734856312611,7.7745,185.06,184.98,17.70854785]
["bitfinex","SOLUSD",1734856312813,7.7745,185.06,184.99,17.70854785]
["bitfinex","SOLUSD",1734856313020,7.7745,185.06,184.98,17.70854785]
["bitfinex","SOLUSD",1734856313420,7.7745,185.06,184.97,17.70854785]
["bitfinex","SOLUSD",1734856314345,1.01327136,185.05,184.96,17.70854785]
["bitfinex","SOLUSD",1734856314517,1.01327136,185.05,184.95,17.70854785]
["bitfinex","SOLUSD",1734856314842,7.7745,185.06,184.97,17.70854785]
["bitfinex","SOLUSD",1734856315014,7.7745,185.06,184.98,17.70854785]
["bitfinex","SOLUSD",1734856315419,7.7745,185.06,184.99,17.70854785]
["bitfinex","SOLUSD",1734856315948,7.7745,185.06,185.0,17.70854785]
["bitfinex","SOLUSD",1734856317153,1.01318732,185.12,184.95,17.70854785]
["bitfinex","SOLUSD",1734856317154,1.5556,185.1,185.01,17.70854785]
["bitfinex","SOLUSD",1734856318122,1.5556,185.1,185.01,28.7351782]
["bitfinex","SOLUSD",1734856318846,2.56861174,185.1,184.99,42.2486782]
["bitfinex","SOLUSD",1734856319445,2.56861174,185.1,184.98,28.7351782]
["bitfinex","SOLUSD",1734856319654,20.0,185.08,184.98,28.7351782]
["bitfinex","SOLUSD",1734856320212,1.01321497,185.07,184.98,28.7351782]
["bitfinex","SOLUSD",1734856320431,20.0,185.08,184.98,28.7351782]
["bitfinex","SOLUSD",1734856320649,24.79008288,185.07,184.97,28.7351782]
["bitfinex","SOLUSD",1734856320854,24.79008288,185.07,184.96,28.7351782]
["bitfinex","SOLUSD",1734856321029,1.01325639,185.07,184.97,28.7351782]
["bitfinex","SOLUSD",1734856321330,1.01325639,185.07,184.95,13.5164]
["bitfinex","SOLUSD",1734856321331,1.01325639,185.07,184.95,42.2515782]
["bitfinex","SOLUSD",1734856322131,6.4783,185.05,184.94,28.7351782]
["bitfinex","SOLUSD",1734856322423,1.5556,185.03,184.93,28.7351782]
["bitfinex","SOLUSD",1734856322639,1.5556,185.03,184.92,13.5192]
["bitfinex","SOLUSD",1734856322640,21.01354135,185.02,184.92,28.7351782]
["bitfinex","SOLUSD",1734856322825,20.0,184.98,184.89,28.7351782]
["bitfinex","SOLUSD",1734856323040,1.01373577,184.97,184.89,28.7351782]
["bitfinex","SOLUSD",1734856323360,1.01373577,184.97,184.88,28.7351782]
["bitfinex","SOLUSD",1734856323651,6.4783,184.96,184.87,28.7351782]
["bitfinex","SOLUSD",1734856323839,1.01392546,184.95,184.86,28.7351782]
["bitfinex","SOLUSD",1734856324148,6.4783,184.96,184.88,28.7351782]
["bitfinex","SOLUSD",1734856324522,6.4783,184.96,184.9,28.7351782]
["bitfinex","SOLUSD",1734856324725,6.4783,184.96,184.91,28.7351782]
["bitfinex","SOLUSD",1734856324919,6.5175,185.02,184.92,28.7351782]
["bitfinex","SOLUSD",1734856325313,6.5175,185.02,184.94,28.7351782]
["bitfinex","SOLUSD",1734856326124,6.5175,185.02,184.95,28.7351782]
["bitfinex","SOLUSD",1734856326327,6.5175,185.02,184.96,28.7351782]
["bitfinex","SOLUSD",1734856327944,6.5175,185.06,184.99,28.7351782]
["bitfinex","SOLUSD",1734856328552,6.5175,185.06,184.98,28.7351782]
["bitfinex","SOLUSD",1734856329160,6.5175,185.06,184.97,28.7351782]
["bitfinex","SOLUSD",1734856329355,6.5175,185.06,184.96,28.7351782]
["bitfinex","SOLUSD",1734856329954,6.5175,185.06,184.95,13.5167]
["bitfinex","SOLUSD",1734856329955,6.5175,185.06,184.97,28.7351782]
["bitfinex","SOLUSD",1734856332028,1.0132855,185.05,184.97,28.7351782]
["bitfinex","SOLUSD",1734856333356,1.0132855,185.05,184.96,28.7351782]
["bitfinex","SOLUSD",1734856333558,20.0,185.01,184.92,28.7351782]
["bitfinex","SOLUSD",1734856334256,20.0,185.01,184.93,28.7351782]
["bitfinex","SOLUSD",1734856334672,1.01344285,185.03,184.93,28.7351782]
["bitfinex","SOLUSD",1734856335646,1.01349465,185.04,184.93,28.7351782]
["bitfinex","SOLUSD",1734856335949,1.01349465,185.04,184.94,28.7351782]
["bitfinex","SOLUSD",1734856338182,1.01349465,185.04,184.94,17.69655731]
["bitfinex","SOLUSD",1734856339374,1.01349465,185.04,184.87,17.8465]
["bitfinex","SOLUSD",1734856339545,1.01349465,185.04,184.94,17.69655731]
["bitfinex","SOLUSD",1734856339750,20.0,185.02,184.93,17.69655731]
["bitfinex","SOLUSD",1734856340742,1.01354803,185.01,184.92,17.69655731]
["bitfinex","SOLUSD",1734856341743,7.9554,185.0,184.9,17.69655731]
["bitfinex","SOLUSD",1734856341949,24.7905932,184.99,184.88,17.69655731]
["bitfinex","SOLUSD",1734856342478,20.0,184.96,184.87,17.69655731]
["bitfinex","SOLUSD",1734856342682,1.01393796,184.95,184.87,17.69655731]
["bitfinex","SOLUSD",1734856343364,20.0,184.96,184.87,17.69655731]
["bitfinex","SOLUSD",1734856343573,20.0,184.96,184.88,17.69655731]
["bitfinex","SOLUSD",1734856344181,20.0,184.96,184.87,17.69655731]
["bitfinex","SOLUSD",1734856344342,1.01387454,184.95,184.87,17.69655731]
["bitfinex","SOLUSD",1734856344773,6.0576,184.94,184.84,17.69655731]
["bitfinex","SOLUSD",1734856345074,1.6318,184.93,184.85,37.69655731]
["bitfinex","SOLUSD",1734856346249,1.6318,184.93,184.86,17.69655731]
["bitfinex","SOLUSD",1734856347281,2.64576371,184.93,184.85,37.69655731]
["bitfinex","SOLUSD",1734856347482,1.6318,184.93,184.85,37.69655731]
["bitfinex","SOLUSD",1734856348177,1.6318,184.93,184.86,17.69655731]
["bitfinex","SOLUSD",1734856348551,1.6318,184.93,184.88,17.69655731]
["bitfinex","SOLUSD",1734856348777,6.0576,184.94,184.9,17.69655731]
["bitfinex","SOLUSD",1734856349648,6.0576,184.94,184.89,17.69655731]
["bitfinex","SOLUSD",1734856350178,1.6318,184.98,184.91,17.69655731]
["bitfinex","SOLUSD",1734856351345,1.6318,184.98,184.93,17.69655731]
["bitfinex","SOLUSD",1734856351552,6.0576,184.99,184.94,17.69655731]
["bitfinex","SOLUSD",1734856351874,1.6318,185.02,184.96,17.69655731]
["bitfinex","SOLUSD",1734856352079,1.6318,185.02,184.97,17.69655731]
["bitfinex","SOLUSD",1734856353155,1.6318,185.02,184.96,17.69655731]
["bitfinex","SOLUSD",1734856353362,1.6318,185.02,184.94,17.69655731]
["bitfinex","SOLUSD",1734856353760,1.6318,185.02,184.95,17.69655731]
["bitfinex","SOLUSD",1734856356565,1.6318,185.02,184.97,17.69655731]
["bitfinex","SOLUSD",1734856356865,1.5855,185.06,185.01,17.69655731]
["bitfinex","SOLUSD",1734856357052,6.4559,185.1,185.03,17.69655731]
["bitfinex","SOLUSD",1734856357268,6.4559,185.1,185.04,17.69655731]
["bitfinex","SOLUSD",1734856358969,6.4559,185.14,185.07,17.69655731]
["bitfinex","SOLUSD",1734856359160,6.4559,185.14,185.09,17.69655731]
["bitfinex","SOLUSD",1734856359374,1.5855,185.17,185.11,17.69655731]
["bitfinex","SOLUSD",1734856360082,1.5855,185.17,185.12,17.69655731]
["bitfinex","SOLUSD",1734856360759,6.4559,185.19,185.08,13.5073]
["bitfinex","SOLUSD",1734856360760,6.4559,185.19,185.14,17.69655731]
["bitfinex","SOLUSD",1734856360956,6.4559,185.19,185.15,17.69655731]
["bitfinex","SOLUSD",1734856361168,7.1307536,185.23,185.16,17.69655731]
["bitfinex","SOLUSD",1734856361552,7.1307536,185.23,185.17,17.69655731]
["bitfinex","SOLUSD",1734856361753,7.1307536,185.23,185.14,17.69655731]
["bitfinex","SOLUSD",1734856362049,1.5855,185.21,185.07,17.69655731]
["bitfinex","SOLUSD",1734856362251,6.4559,185.19,185.04,17.69655731]
["bitfinex","SOLUSD",1734856362467,1.01294005,185.18,185.04,17.69655731]
["bitfinex","SOLUSD",1734856362868,20.0,185.15,185.02,17.69655731]
["bitfinex","SOLUSD",1734856363073,24.78997524,185.14,185.01,17.69655731]
["bitfinex","SOLUSD",1734856363656,20.0,185.11,185.02,17.69655731]
["bitfinex","SOLUSD",1734856363863,1.01314354,185.1,185.02,17.69655731]
["bitfinex","SOLUSD",1734856364061,1.01314354,185.1,185.02,28.7353742]
["bitfinex","SOLUSD",1734856364478,6.1234,185.09,185.01,28.7353742]
["bitfinex","SOLUSD",1734856364679,6.1234,185.09,185.03,28.7353742]
["bitfinex","SOLUSD",1734856364880,6.1234,185.14,184.97,136.02549]
["bitfinex","SOLUSD",1734856365064,6.1234,185.14,185.08,28.7353742]
["bitfinex","SOLUSD",1734856365264,6.1234,185.14,185.09,28.7353742]
["bitfinex","SOLUSD",1734856365477,6.1234,185.14,185.11,28.7353742]
["bitfinex","SOLUSD",1734856365686,6.1234,185.19,185.11,28.7353742]
["bitfinex","SOLUSD",1734856365998,6.1234,185.19,185.12,28.7353742]
["bitfinex","SOLUSD",1734856366278,6.1234,185.19,185.11,28.7353742]
["bitfinex","SOLUSD",1734856366861,6.1234,185.19,185.12,28.7353742]
["bitfinex","SOLUSD",1734856368082,6.1234,185.19,185.11,28.7353742]
["bitfinex","SOLUSD",1734856368288,6.1234,185.19,185.1,28.7353742]
["bitfinex","SOLUSD",1734856368873,6.1234,185.19,185.11,28.7353742]
["bitfinex","SOLUSD",1734856369075,6.1234,185.19,185.12,28.7353742]
["bitfinex","SOLUSD",1734856369290,1.01253634,185.18,185.09,28.7353742]
["bitfinex","SOLUSD",1734856369686,6.1234,185.19,185.11,28.7353742]
["bitfinex","SOLUSD",1734856370266,6.1234,185.19,185.12,28.7353742]
["bitfinex","SOLUSD",1734856370480,0.6748536,185.23,185.17,28.7353742]
["bitfinex","SOLUSD",1734856370974,0.6748536,185.23,185.18,28.7353742]
["bitfinex","SOLUSD",1734856371176,0.6748536,185.23,185.16,20.0]
["bitfinex","SOLUSD",1734856371177,0.6748536,185.23,185.16,28.7353742]
["bitfinex","SOLUSD",1734856371786,1.01230018,185.22,185.14,28.7353742]
["bitfinex","SOLUSD",1734856371966,1.01230018,185.22,185.13,28.7353742]
["bitfinex","SOLUSD",1734856372178,1.01230018,185.22,185.12,28.7353742]
["bitfinex","SOLUSD",1734856372678,1.01230018,185.22,185.13,28.7353742]
["bitfinex","SOLUSD",1734856373179,21.01230018,185.22,185.13,28.7353742]
["bitfinex","SOLUSD",1734856373692,23.776884,185.21,185.13,28.7353742]
["bitfinex","SOLUSD",1734856373893,1.0124711,185.2,185.13,28.7353742]
["bitfinex","SOLUSD",1734856374104,24.78941801,185.21,185.12,28.7353742]
["bitfinex","SOLUSD",1734856374401,24.78941801,185.21,185.13,28.7353742]
["bitfinex","SOLUSD",1734856374576,20.0,185.22,185.13,28.7353742]
["bitfinex","SOLUSD",1734856375479,1.012448,185.21,185.13,28.7353742]
["bitfinex","SOLUSD",1734856375849,23.776884,185.2,185.11,28.7353742]
["bitfinex","SOLUSD",1734856376006,20.0,185.17,185.09,28.7353742]
["bitfinex","SOLUSD",1734856377005,20.0,185.17,185.1,28.7353742]
["bitfinex","SOLUSD",1734856377199,1.6498,185.19,185.1,28.7353742]
["bitfinex","SOLUSD",1734856377405,2.66234315,185.19,185.1,28.7353742]
["bitfinex","SOLUSD",1734856377789,20.0,185.22,185.12,28.7353742]
["bitfinex","SOLUSD",1734856378003,2.3246536,185.23,185.15,28.7353742]
["bitfinex","SOLUSD",1734856378888,2.3246536,185.23,185.17,28.7353742]
["bitfinex","SOLUSD",1734856383712,2.3246536,185.23,185.15,28.7353742]
["bitfinex","SOLUSD",1734856385704,1.01236659,185.22,185.15,28.7353742]
["bitfinex","SOLUSD",1734856385908,2.3246536,185.23,185.15,28.7353742]
["bitfinex","SOLUSD",1734856386309,0.6748536,185.23,185.19,28.7353742]
["bitfinex","SOLUSD",1734856386509,0.6748536,185.23,185.22,28.7353742]
["bitfinex","SOLUSD",1734856387293,0.6748536,185.23,185.21,28.7353742]
["bitfinex","SOLUSD",1734856387495,0.6748536,185.23,185.22,28.7353742]
["bitfinex","SOLUSD",1734856387991,0.6748536,185.23,185.22,17.64503209]
["bitfinex","SOLUSD",1734856388612,0.6748536,185.23,185.22,31.14243209]
["bitfinex","SOLUSD",1734856389215,0.6748536,185.23,185.22,54.91931609]
["bitfinex","SOLUSD",1734856389792,5.36e-05,185.23,185.22,72.68983818]
["bitfinex","SOLUSD",1734856389985,5.36e-05,185.23,185.22,102.65415552]
["bitfinex","SOLUSD",1734856390187,1.5836,185.37,185.23,0.12549]
["bitfinex","SOLUSD",1734856390408,1.5836,185.37,185.32,28.64864076]
["bitfinex","SOLUSD",1734856391008,6.0249,185.38,185.33,28.64864076]
["bitfinex","SOLUSD",1734856391412,6.0249,185.38,185.31,28.64864076]
["bitfinex","SOLUSD",1734856391616,1.01153773,185.37,185.27,28.64864076]
["bitfinex","SOLUSD",1734856391805,1.5836,185.36,185.23,28.64864076]
["bitfinex","SOLUSD",1734856391995,1.01194206,185.35,185.21,28.64864076]
["bitfinex","SOLUSD",1734856392202,23.776884,185.33,185.23,28.64864076]
["bitfinex","SOLUSD",1734856392407,24.78875983,185.33,185.24,28.64864076]
["bitfinex","SOLUSD",1734856393107,24.78875983,185.33,185.22,28.64864076]
["bitfinex","SOLUSD",1734856393311,24.78875983,185.33,185.21,28.64864076]
["bitfinex","SOLUSD",1734856393613,23.776884,185.29,185.19,28.64864076]
["bitfinex","SOLUSD",1734856393819,6.0249,185.27,185.17,28.64864076]
["bitfinex","SOLUSD",1734856394021,1.01226524,185.26,185.17,28.64864076]
["bitfinex","SOLUSD",1734856394217,1.01226524,185.26,185.18,28.64864076]
["bitfinex","SOLUSD",1734856394421,7.03716132,185.27,185.19,28.64864076]
["bitfinex","SOLUSD",1734856394602,7.03716132,185.27,185.18,28.64864076]
["bitfinex","SOLUSD",1734856395002,7.03716132,185.27,185.19,28.64864076]
["bitfinex","SOLUSD",1734856395308,1.01216233,185.26,185.19,28.64864076]
["bitfinex","SOLUSD",1734856395913,7.03714637,185.27,185.19,28.64864076]
["bitfinex","SOLUSD",1734856397409,7.03714637,185.27,185.14,13.5026]
["bitfinex","SOLUSD",1734856397410,7.03714637,185.27,185.18,28.64864076]
["bitfinex","SOLUSD",1734856397605,23.776884,185.26,185.15,28.64864076]
["bitfinex","SOLUSD",1734856397822,1.01239756,185.25,185.14,28.64864076]
["bitfinex","SOLUSD",1734856398124,20.0,185.23,185.14,28.64864076]
["bitfinex","SOLUSD",1734856398423,24.78928464,185.26,185.18,28.64864076]
["bitfinex","SOLUSD",1734856398597,6.0249,185.27,185.2,28.64864076]
["bitfinex","SOLUSD",1734856398802,6.0249,185.27,185.22,28.64864076]
["bitfinex","SOLUSD",1734856399227,6.0249,185.27,185.2,28.64864076]
["bitfinex","SOLUSD",1734856399441,1.01200229,185.26,185.19,28.64864076]
["bitfinex","SOLUSD",1734856399729,1.01200229,185.26,185.18,28.64864076]
["bitfinex","SOLUSD",1734856400114,1.01200229,185.26,185.16,28.64864076]
["bitfinex","SOLUSD",1734856400318,23.776884,185.25,185.15,28.64864076]
["bitfinex","SOLUSD",1734856400616,1.01236481,185.24,185.16,28.64864076]
["bitfinex","SOLUSD",1734856402334,23.776884,185.23,185.16,28.64864076]
["bitfinex","SOLUSD",1734856402506,1.01247059,185.22,185.14,28.64864076]
["bitfinex","SOLUSD",1734856402700,20.0,185.2,185.12,28.64864076]
["bitfinex","SOLUSD",1734856402899,7.8681,185.19,185.11,28.64864076]
["bitfinex","SOLUSD",1734856403207,7.8681,185.19,185.14,28.64864076]
["bitfinex","SOLUSD",1734856403406,7.8681,185.19,185.15,28.64864076]
["bitfinex","SOLUSD",1734856403928,6.3086,185.19,185.15,28.64864076]
["bitfinex","SOLUSD",1734856404326,6.3086,185.19,185.16,28.64864076]
["bitfinex","SOLUSD",1734856404713,6.3086,185.19,185.15,28.64864076]
["bitfinex","SOLUSD",1734856406339,1.5595,185.23,185.17,28.64864076]
["bitfinex","SOLUSD",1734856407024,2.57180791,185.23,185.15,28.64864076]
["bitfinex","SOLUSD",1734856407232,20.0,185.21,185.12,28.64864076]
["bitfinex","SOLUSD",1734856407432,1.01261544,185.2,185.11,28.64864076]
["bitfinex","SOLUSD",1734856407935,23.776884,185.19,185.1,28.64864076]
["bitfinex","SOLUSD",1734856408144,1.01272919,185.18,185.1,28.64864076]
["bitfinex","SOLUSD",1734856408315,1.01272919,185.18,185.09,28.64864076]
["bitfinex","SOLUSD",1734856408719,1.01272919,185.18,185.08,28.64864076]
["bitfinex","SOLUSD",1734856408720,20.0,185.16,185.08,28.64864076]
["bitfinex","SOLUSD",1734856408942,1.5595,185.14,185.05,28.64864076]
["bitfinex","SOLUSD",1734856409108,43.776884,185.12,185.04,28.64864076]
["bitfinex","SOLUSD",1734856409310,20.0,185.12,185.04,28.64864076]
["bitfinex","SOLUSD",1734856409646,1.01298412,185.11,185.04,28.64864076]
["bitfinex","SOLUSD",1734856409963,1.01298412,185.11,185.03,28.64864076]
["bitfinex","SOLUSD",1734856410164,20.0,185.12,185.04,28.64864076]
["bitfinex","SOLUSD",1734856410330,1.012989,185.11,185.04,28.64864076]
["bitfinex","SOLUSD",1734856410530,20.0,185.12,185.04,28.64864076]
["bitfinex","SOLUSD",1734856411061,1.01298291,185.11,185.04,28.64864076]
["bitfinex","SOLUSD",1734856411233,1.01298291,185.11,185.03,28.64864076]
["bitfinex","SOLUSD",1734856411758,1.01298291,185.11,185.0,28.64864076]
["bitfinex","SOLUSD",1734856411759,23.776884,185.1,185.0,28.64864076]
["bitfinex","SOLUSD",1734856411927,20.0,185.07,185.0,28.64864076]
["bitfinex","SOLUSD",1734856412427,1.01325977,185.06,184.99,28.64864076]
["bitfinex","SOLUSD",1734856412630,20.0,185.07,184.99,28.64864076]
["bitfinex","SOLUSD",1734856412943,20.0,185.07,185.0,28.64864076]
["bitfinex","SOLUSD",1734856413249,1.01327987,185.06,184.99,28.64864076]
["bitfinex","SOLUSD",1734856413450,20.0,185.07,184.99,28.64864076]
["bitfinex","SOLUSD",1734856413754,1.5595,185.14,185.05,28.64864076]
["bitfinex","SOLUSD",1734856413928,1.5595,185.14,185.07,28.64864076]
["bitfinex","SOLUSD",1734856416272,2.57232707,185.14,185.07,28.64864076]
["bitfinex","SOLUSD",1734856416433,2.57232707,185.14,185.05,28.64864076]
["bitfinex","SOLUSD",1734856416943,2.57232707,185.14,185.04,28.64864076]
["bitfinex","SOLUSD",1734856417670,2.57232707,185.14,185.05,28.64864076]
["bitfinex","SOLUSD",1734856417877,1.5595,185.14,185.07,28.64864076]
["bitfinex","SOLUSD",1734856418644,2.57232328,185.14,185.06,28.64864076]
["bitfinex","SOLUSD",1734856419082,1.5595,185.14,185.06,28.64864076]
["bitfinex","SOLUSD",1734856419278,2.57232742,185.14,185.06,28.64864076]
["bitfinex","SOLUSD",1734856419781,1.5595,185.14,185.06,28.64864076]
["bitfinex","SOLUSD",1734856420951,1.5595,185.14,185.07,28.64864076]
["bitfinex","SOLUSD",1734856421771,2.57227666,185.14,185.06,28.64864076]
["bitfinex","SOLUSD",1734856421968,2.57227666,185.14,185.05,28.64864076]
["bitfinex","SOLUSD",1734856423781,20.0,185.1,185.02,28.64864076]
["bitfinex","SOLUSD",1734856424867,1.01310967,185.09,185.02,28.64864076]
["bitfinex","SOLUSD",1734856425064,1.01310967,185.09,185.01,28.64864076]
["bitfinex","SOLUSD",1734856425376,1.01310967,185.09,185.0,28.64864076]
["bitfinex","SOLUSD",1734856425674,23.776884,185.08,184.99,28.64864076]
["bitfinex","SOLUSD",1734856425853,1.01320846,185.07,185.0,28.64864076]
["bitfinex","SOLUSD",1734856426053,23.776884,185.1,185.0,28.64864076]
["bitfinex","SOLUSD",1734856426256,1.01324529,185.09,185.0,28.64864076]
["bitfinex","SOLUSD",1734856430060,1.01324529,185.09,185.0,17.68565109]
["bitfinex","SOLUSD",1734856430872,1.01311402,185.11,185.02,17.68565109]
["bitfinex","SOLUSD",1734856431196,1.5595,185.14,185.05,17.68565109]
["bitfinex","SOLUSD",1734856431381,2.57240109,185.14,185.06,17.68565109]
["bitfinex","SOLUSD",1734856432189,2.57240109,185.14,185.07,28.7221265]
["bitfinex","SOLUSD",1734856432190,1.5595,185.14,185.07,28.7221265]
["bitfinex","SOLUSD",1734856432400,1.01287073,185.18,185.11,28.7221265]
["bitfinex","SOLUSD",1734856432684,1.5692,185.19,185.13,28.7221265]
["bitfinex","SOLUSD",1734856433076,1.5692,185.19,185.14,28.7221265]
["bitfinex","SOLUSD",1734856433274,6.1645,185.2,185.15,28.7221265]
["bitfinex","SOLUSD",1734856433497,6.1645,185.2,185.16,28.7221265]
["bitfinex","SOLUSD",1734856434169,8.74603591,185.24,185.16,28.7221265]
["bitfinex","SOLUSD",1734856434557,8.74603591,185.24,185.17,28.7221265]
["bitfinex","SOLUSD",1734856434757,8.74603591,185.24,185.16,28.7221265]
["bitfinex","SOLUSD",1734856435302,8.74603591,185.24,185.15,28.7221265]
["bitfinex","SOLUSD",1734856435687,8.74603591,185.24,185.16,28.7221265]
["bitfinex","SOLUSD",1734856435987,7.7337,185.24,185.16,28.7221265]
["bitfinex","SOLUSD",1734856436963,6.1645,185.24,185.19,28.7221265]
["bitfinex","SOLUSD",1734856437155,6.1366,185.28,185.21,28.7221265]
["bitfinex","SOLUSD",1734856438358,6.1366,185.28,185.23,28.7221265]
["bitfinex","SOLUSD",1734856438558,7.14859059,185.35,185.23,28.7221265]
["bitfinex","SOLUSD",1734856438559,1.01199059,185.35,185.23,28.7221265]
["bitfinex","SOLUSD",1734856438860,6.1366,185.32,185.24,28.7221265]
["bitfinex","SOLUSD",1734856439561,1.01191239,185.31,185.23,28.7221265]
["bitfinex","SOLUSD",1734856439762,6.1366,185.32,185.22,28.7221265]
["bitfinex","SOLUSD",1734856439979,6.1366,185.32,185.23,28.7221265]
["bitfinex","SOLUSD",1734856440391,6.1366,185.32,185.25,28.7221265]
["bitfinex","SOLUSD",1734856440789,6.1366,185.32,185.24,28.7221265]
["bitfinex","SOLUSD",1734856441675,6.1366,185.32,185.25,28.7221265]
["bitfinex","SOLUSD",1734856441889,6.1366,185.32,185.23,28.7221265]
["bitfinex","SOLUSD",1734856442076,1.01179288,185.31,185.23,28.7221265]
["bitfinex","SOLUSD",1734856442261,6.1366,185.32,185.23,28.7221265]
["bitfinex","SOLUSD",1734856442662,1.01187913,185.31,185.22,28.7221265]
["bitfinex","SOLUSD",1734856442865,6.1366,185.32,185.24,28.7221265]
["bitfinex","SOLUSD",1734856443399,6.1366,185.32,185.25,28.7221265]
["bitfinex","SOLUSD",1734856444162,1.01178297,185.31,185.21,28.7221265]
["bitfinex","SOLUSD",1734856444405,20.0,185.27,185.14,1.5226]
["bitfinex","SOLUSD",1734856444565,1.01226224,185.26,185.16,28.7221265]
["bitfinex","SOLUSD",1734856444880,1.01226224,185.26,185.15,28.7221265]
["bitfinex","SOLUSD",1734856445589,7.8795,185.24,185.13,28.7221265]
["bitfinex","SOLUSD",1734856445764,1.01245692,185.23,185.13,28.7221265]
["bitfinex","SOLUSD",1734856446272,20.0,185.21,185.11,28.7221265]
["bitfinex","SOLUSD",1734856446591,23.776884,185.19,185.08,28.7221265]
["bitfinex","SOLUSD",1734856446893,1.01277317,185.18,185.08,28.7221265]
["bitfinex","SOLUSD",1734856447090,1.01277317,185.18,185.09,28.7221265]
["bitfinex","SOLUSD",1734856447292,1.01265808,185.2,185.1,28.7221265]
["bitfinex","SOLUSD",1734856447600,1.01265808,185.2,185.09,28.7221265]
["bitfinex","SOLUSD",1734856447601,1.01260047,185.19,185.09,28.7221265]
["bitfinex","SOLUSD",1734856448096,20.0,185.17,185.09,28.7221265]
["bitfinex","SOLUSD",1734856448300,1.01272131,185.16,185.08,28.7221265]
["bitfinex","SOLUSD",1734856448597,1.01272131,185.16,185.07,28.7221265]
["bitfinex","SOLUSD",1734856448803,20.0,185.12,185.04,28.7221265]
["bitfinex","SOLUSD",1734856449007,1.01295189,185.11,185.04,28.7221265]
["bitfinex","SOLUSD",1734856449199,1.01295189,185.11,185.03,28.7221265]
["bitfinex","SOLUSD",1734856449380,1.01301005,185.11,185.03,28.7221265]
["bitfinex","SOLUSD",1734856449706,20.0,185.12,185.05,28.7221265]
["bitfinex","SOLUSD",1734856450313,20.0,185.12,185.06,28.7221265]
["bitfinex","SOLUSD",1734856450484,6.3042,185.15,185.08,28.7221265]
["bitfinex","SOLUSD",1734856450692,6.3042,185.15,185.07,28.7221265]
["bitfinex","SOLUSD",1734856450993,1.01284798,185.14,185.05,28.7221265]
["bitfinex","SOLUSD",1734856451201,20.0,185.12,185.04,28.7221265]
["bitfinex","SOLUSD",1734856451497,20.0,185.12,185.05,28.7221265]
["bitfinex","SOLUSD",1734856452288,20.0,185.12,185.04,28.7221265]
["bitfinex","SOLUSD",1734856452602,1.01298862,185.11,185.02,28.7221265]
["bitfinex","SOLUSD",1734856452913,1.01298862,185.11,185.01,28.7221265]
["bitfinex","SOLUSD",1734856453221,21.01310346,185.12,185.04,28.7221265]
["bitfinex","SOLUSD",1734856453716,20.0,185.12,185.05,28.7221265]
["bitfinex","SOLUSD",1734856454009,1.5753,185.13,185.07,28.7221265]
["bitfinex","SOLUSD",1734856454180,6.3042,185.15,185.07,28.7221265]
["bitfinex","SOLUSD",1734856454388,6.3042,185.15,185.08,28.7221265]
["bitfinex","SOLUSD",1734856455308,6.3042,185.15,185.09,28.7221265]
["bitfinex","SOLUSD",1734856455806,1.01274588,185.14,185.06,28.7221265]
["bitfinex","SOLUSD",1734856456178,1.01274588,185.14,185.05,28.7221265]
["bitfinex","SOLUSD",1734856456384,1.01274588,185.14,185.06,28.7221265]
["bitfinex","SOLUSD",1734856456583,6.3042,185.15,185.06,28.7221265]
["bitfinex","SOLUSD",1734856456784,1.01283042,185.14,185.06,28.7221265]
["bitfinex","SOLUSD",1734856457295,6.3042,185.15,185.07,28.7221265]
["bitfinex","SOLUSD",1734856457802,1.01283546,185.14,185.06,28.7221265]
["bitfinex","SOLUSD",1734856458004,1.01283546,185.14,185.05,28.7221265]
["bitfinex","SOLUSD",1734856458610,6.3042,185.15,185.07,28.7221265]
["bitfinex","SOLUSD",1734856460612,1.01280587,185.14,185.04,28.7221265]
["bitfinex","SOLUSD",1734856460793,20.0,185.12,185.04,28.7221265]
["bitfinex","SOLUSD",1734856460998,1.01298093,185.11,185.03,28.7221265]
["bitfinex","SOLUSD",1734856461206,20.0,185.12,185.03,28.7221265]
["bitfinex","SOLUSD",1734856461400,20.0,185.12,185.05,28.7221265]
["bitfinex","SOLUSD",1734856462012,20.0,185.12,185.05,17.67665108]
["bitfinex","SOLUSD",1734856462213,1.01307019,185.14,184.99,0.12549]
["bitfinex","SOLUSD",1734856462214,1.01307019,185.14,185.06,17.67665108]
["bitfinex","SOLUSD",1734856462402,6.3042,185.15,185.07,17.67665108]
["bitfinex","SOLUSD",1734856463709,1.01276124,185.14,185.05,17.67665108]
["bitfinex","SOLUSD",1734856463906,1.01276124,185.14,185.04,17.67665108]
["bitfinex","SOLUSD",1734856464216,1.01276124,185.14,185.05,17.67665108]
["bitfinex","SOLUSD",1734856464507,6.3042,185.15,185.0,13.513]
["bitfinex","SOLUSD",1734856464508,6.3042,185.15,185.07,17.67665108]
["bitfinex","SOLUSD",1734856464723,1.01279653,185.14,185.06,17.67665108]
["bitfinex","SOLUSD",1734856465096,1.01279653,185.14,185.05,17.67665108]
["bitfinex","SOLUSD",1734856465691,20.0,185.12,185.04,17.67665108]
["bitfinex","SOLUSD",1734856465937,1.01306343,185.11,185.03,17.67665108]
["bitfinex","SOLUSD",1734856466306,1.5015,185.1,185.0,17.67665108]
["bitfinex","SOLUSD",1734856466617,1.01323974,185.09,185.0,17.67665108]
["bitfinex","SOLUSD",1734856467114,1.5015,185.1,185.02,17.67665108]
["bitfinex","SOLUSD",1734856467615,1.5015,185.14,185.07,17.67665108]
["bitfinex","SOLUSD",1734856468913,1.5015,185.14,185.06,17.67665108]
["bitfinex","SOLUSD",1734856468914,2.51428958,185.14,185.06,17.67665108]
["bitfinex","SOLUSD",1734856473025,2.51428958,185.14,185.05,41.45353508]
["bitfinex","SOLUSD",1734856473612,20.0,185.12,185.03,17.67665108]
["bitfinex","SOLUSD",1734856473810,20.0,185.12,185.04,17.67665108]
["bitfinex","SOLUSD",1734856475840,1.01300655,185.11,185.02,41.45353508]
["bitfinex","SOLUSD",1734856476343,1.01300655,185.11,185.02,17.67665108]
["bitfinex","SOLUSD",1734856477124,20.0,185.12,185.04,17.67665108]
["bitfinex","SOLUSD",1734856477332,1.5015,185.14,185.05,17.67665108]
["bitfinex","SOLUSD",1734856477505,2.51435209,185.14,185.05,17.67665108]
["bitfinex","SOLUSD",1734856477818,1.5015,185.14,185.05,17.67665108]
["bitfinex","SOLUSD",1734856478625,2.51434481,185.14,185.04,17.67665108]
["bitfinex","SOLUSD",1734856478808,2.51434481,185.14,185.03,17.67665108]
["bitfinex","SOLUSD",1734856479527,20.0,185.12,185.03,17.67665108]
["bitfinex","SOLUSD",1734856480009,1.01300946,185.11,185.03,17.67665108]
["bitfinex","SOLUSD",1734856481034,21.01305432,185.12,185.03,17.67665108]
["bitfinex","SOLUSD",1734856482146,1.01305982,185.11,185.01,17.67665108]
["bitfinex","SOLUSD",1734856482348,1.01305982,185.11,184.99,17.67665108]
["bitfinex","SOLUSD",1734856482715,20.0,185.07,184.95,17.67665108]
["bitfinex","SOLUSD",1734856483017,1.01347516,185.06,184.95,17.67665108]
["bitfinex","SOLUSD",1734856483213,1.01347516,185.06,184.98,17.67665108]
["bitfinex","SOLUSD",1734856483416,20.0,185.07,184.99,17.67665108]
["bitfinex","SOLUSD",1734856484049,7.5949,185.1,184.95,17.67665108]
["bitfinex","SOLUSD",1734856484344,7.5949,185.1,185.03,17.67665108]
["bitfinex","SOLUSD",1734856484553,7.5949,185.1,185.04,17.67665108]
["bitfinex","SOLUSD",1734856484842,7.5949,185.1,185.03,17.67665108]
["bitfinex","SOLUSD",1734856485023,7.5949,185.1,185.04,17.67665108]
["bitfinex","SOLUSD",1734856486013,7.5949,185.1,185.05,17.67665108]
["bitfinex","SOLUSD",1734856486245,6.2665,185.14,185.08,17.67665108]
["bitfinex","SOLUSD",1734856486549,6.2665,185.14,185.09,17.67665108]
["bitfinex","SOLUSD",1734856487056,1.01299363,185.21,185.11,17.67665108]
["bitfinex","SOLUSD",1734856487211,15.26540427,185.24,185.1,23.776884]
["bitfinex","SOLUSD",1734856487212,7.8326,185.2,185.14,17.67665108]
["bitfinex","SOLUSD",1734856487408,6.2665,185.2,185.15,17.67665108]
["bitfinex","SOLUSD",1734856487647,1.01254178,185.23,185.15,17.67665108]
["bitfinex","SOLUSD",1734856488025,1.01254178,185.23,185.16,17.67665108]
["bitfinex","SOLUSD",1734856488252,1.012365,185.24,185.16,17.67665108]
["bitfinex","SOLUSD",1734856488623,1.012365,185.24,185.15,17.67665108]
["bitfinex","SOLUSD",1734856488825,6.2665,185.21,185.01,1.5114]
["bitfinex","SOLUSD",1734856489015,23.776884,185.23,185.04,17.67665108]
["bitfinex","SOLUSD",1734856489016,6.2665,185.17,185.04,17.67665108]
["bitfinex","SOLUSD",1734856489216,1.01299275,185.16,185.04,17.67665108]
["bitfinex","SOLUSD",1734856489656,20.0,185.14,185.04,17.67665108]
["bitfinex","SOLUSD",1734856489815,1.01300999,185.13,185.04,17.67665108]
["bitfinex","SOLUSD",1734856490011,1.01300999,185.13,185.02,17.67665108]
["bitfinex","SOLUSD",1734856490215,1.5661,185.12,185.01,17.67665108]
["bitfinex","SOLUSD",1734856490415,1.5661,185.12,185.0,17.67665108]
["bitfinex","SOLUSD",1734856490416,6.2665,185.1,185.0,17.67665108]
["bitfinex","SOLUSD",1734856490653,1.01317783,185.09,185.01,17.67665108]
["bitfinex","SOLUSD",1734856492271,1.01317783,185.09,184.96,15.0271]
["bitfinex","SOLUSD",1734856492272,6.2665,185.1,185.04,17.67665108]
["bitfinex","SOLUSD",1734856493341,6.2665,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734856493342,6.2665,185.1,185.05,17.67665108]
["bitfinex","SOLUSD",1734856494554,6.2665,185.1,185.04,17.67665108]
["bitfinex","SOLUSD",1734856495668,6.2665,185.1,185.05,17.67665108]
["bitfinex","SOLUSD",1734856496481,6.2665,185.1,185.03,17.67665108]
["bitfinex","SOLUSD",1734856496943,6.2665,185.1,185.04,17.67665108]
["bitfinex","SOLUSD",1734856498276,6.2665,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734856498277,6.1363,185.15,185.07,17.67665108]
["bitfinex","SOLUSD",1734856498492,6.1363,185.15,185.08,17.67665108]
["bitfinex","SOLUSD",1734856499373,6.1363,185.15,185.11,17.67665108]
["bitfinex","SOLUSD",1734856499544,1.5871,185.17,185.12,17.67665108]
["bitfinex","SOLUSD",1734856500615,6.1363,185.2,185.12,17.67665108]
["bitfinex","SOLUSD",1734856500767,1.01250593,185.19,185.12,17.67665108]
["bitfinex","SOLUSD",1734856500969,1.01250593,185.19,185.11,17.67665108]
["bitfinex","SOLUSD",1734856501273,6.1363,185.2,185.12,17.67665108]
["bitfinex","SOLUSD",1734856503101,6.1363,185.2,185.11,17.67665108]
["bitfinex","SOLUSD",1734856503605,1.01255207,185.19,185.1,17.67665108]
["bitfinex","SOLUSD",1734856504982,1.01255207,185.19,185.09,17.67665108]
["bitfinex","SOLUSD",1734856505187,20.0,185.17,185.06,17.67665108]
["bitfinex","SOLUSD",1734856505502,1.01289843,185.16,185.06,17.67665108]
["bitfinex","SOLUSD",1734856505706,1.5871,185.15,185.04,17.67665108]
["bitfinex","SOLUSD",1734856505871,6.1363,185.13,185.03,17.67665108]
["bitfinex","SOLUSD",1734856506199,1.01304707,185.12,185.05,17.67665108]
["bitfinex","SOLUSD",1734856506384,6.1363,185.13,185.07,17.67665108]
["bitfinex","SOLUSD",1734856506898,6.1363,185.13,185.06,17.67665108]
["bitfinex","SOLUSD",1734856507073,1.01289083,185.12,185.04,17.67665108]
["bitfinex","SOLUSD",1734856509102,1.01289083,185.12,185.0,13.5128]
["bitfinex","SOLUSD",1734856509306,1.01289083,185.12,185.02,17.67665108]
["bitfinex","SOLUSD",1734856509307,20.0,185.1,185.02,17.67665108]
["bitfinex","SOLUSD",1734856509512,1.013164,185.09,185.02,17.67665108]
["bitfinex","SOLUSD",1734856510373,20.0,185.1,185.02,17.67665108]
["bitfinex","SOLUSD",1734856510671,1.01311876,185.09,185.02,17.67665108]
["bitfinex","SOLUSD",1734856510873,1.5871,185.08,184.97,17.67665108]
["bitfinex","SOLUSD",1734856511119,1.01338353,185.07,184.98,17.67665108]
["bitfinex","SOLUSD",1734856511271,1.5871,185.08,185.02,17.67665108]
["bitfinex","SOLUSD",1734856512280,7.7234,185.13,185.05,17.67665108]
["bitfinex","SOLUSD",1734856513408,7.7234,185.13,185.06,17.67665108]
["bitfinex","SOLUSD",1734856513708,7.7234,185.13,185.05,17.67665108]
["bitfinex","SOLUSD",1734856513902,1.01292441,185.12,185.03,17.67665108]
["bitfinex","SOLUSD",1734856514076,1.01292441,185.12,185.01,17.67665108]
["bitfinex","SOLUSD",1734856514591,20.0,185.1,184.99,13.5141]
["bitfinex","SOLUSD",1734856514795,6.1363,185.05,184.96,17.67665108]
["bitfinex","SOLUSD",1734856514995,1.0134547,185.04,184.97,17.67665108]
["bitfinex","SOLUSD",1734856515707,2.6370547,185.04,184.96,17.67665108]
["bitfinex","SOLUSD",1734856516110,20.0,185.02,184.94,17.67665108]
["bitfinex","SOLUSD",1734856516295,1.01368596,185.01,184.91,17.67665108]
["bitfinex","SOLUSD",1734856516482,1.01368596,185.01,184.9,17.67665108]
["bitfinex","SOLUSD",1734856516813,21.01368596,185.01,184.89,17.67665108]
["bitfinex","SOLUSD",1734856517183,21.01368596,185.01,184.9,17.67665108]
["bitfinex","SOLUSD",1734856517996,21.01368596,185.01,184.88,13.5215]
["bitfinex","SOLUSD",1734856518305,1.01368596,185.01,184.91,17.67665108]
["bitfinex","SOLUSD",1734856518612,1.01368596,185.01,184.94,17.67665108]
["bitfinex","SOLUSD",1734856518981,2.63719188,185.04,184.95,17.67665108]
["bitfinex","SOLUSD",1734856519676,2.63719188,185.04,184.94,17.67665108]
["bitfinex","SOLUSD",1734856519877,2.63719188,185.04,184.95,17.67665108]
["bitfinex","SOLUSD",1734856520115,2.63719188,185.04,184.95,28.7566986]
["bitfinex","SOLUSD",1734856520280,2.63719188,185.04,184.96,28.7566986]
["bitfinex","SOLUSD",1734856520605,2.63719188,185.04,184.97,28.7566986]
["bitfinex","SOLUSD",1734856520821,1.6236,185.04,184.98,28.7566986]
["bitfinex","SOLUSD",1734856521176,6.1363,185.05,184.91,23.902374]
["bitfinex","SOLUSD",1734856521177,6.1363,185.05,184.99,28.7566986]
["bitfinex","SOLUSD",1734856523793,6.1363,185.05,184.98,28.7566986]
["bitfinex","SOLUSD",1734856523990,1.6236,185.08,185.0,28.7566986]
["bitfinex","SOLUSD",1734856524187,6.2573,185.1,185.04,28.7566986]
["bitfinex","SOLUSD",1734856524403,6.2573,185.1,185.05,28.7566986]
["bitfinex","SOLUSD",1734856525390,6.2573,185.1,185.04,28.7566986]
["bitfinex","SOLUSD",1734856525589,1.01304097,185.09,185.02,28.7566986]
["bitfinex","SOLUSD",1734856525897,6.2573,185.1,185.03,28.7566986]
["bitfinex","SOLUSD",1734856526508,1.01310623,185.09,185.01,28.7566986]
["bitfinex","SOLUSD",1734856526709,1.01310623,185.09,185.0,28.7566986]
["bitfinex","SOLUSD",1734856526881,20.0,185.07,184.99,28.7566986]
["bitfinex","SOLUSD",1734856527219,1.01337227,185.06,184.99,28.7566986]
["bitfinex","SOLUSD",1734856527718,1.01337227,185.06,184.95,28.7566986]
["bitfinex","SOLUSD",1734856528313,21.6236,185.05,184.94,28.7566986]
["bitfinex","SOLUSD",1734856528483,20.0,185.01,184.87,13.5229]
["bitfinex","SOLUSD",1734856528792,1.01382056,185.0,184.9,28.7566986]
["bitfinex","SOLUSD",1734856530003,1.01382056,185.0,184.91,28.7566986]
["bitfinex","SOLUSD",1734856530508,1.01382056,185.0,184.9,28.7566986]
["bitfinex","SOLUSD",1734856531103,1.01382056,185.0,184.91,28.7566986]
["bitfinex","SOLUSD",1734856532314,1.01382056,185.0,184.9,28.7566986]
["bitfinex","SOLUSD",1734856533414,1.01382056,185.0,184.91,28.7566986]
["bitfinex","SOLUSD",1734856535307,20.0,185.01,184.92,28.7566986]
["bitfinex","SOLUSD",1734856535516,6.2573,185.04,184.93,28.7566986]
["bitfinex","SOLUSD",1734856535517,1.01381838,185.0,184.93,28.7566986]
["bitfinex","SOLUSD",1734856535694,6.2573,185.04,184.95,28.7566986]
["bitfinex","SOLUSD",1734856535695,1.01363828,185.03,184.95,28.7566986]
["bitfinex","SOLUSD",1734856536027,6.2573,185.04,185.0,28.7566986]
["bitfinex","SOLUSD",1734856536177,1.01349055,185.08,185.01,28.7566986]
["bitfinex","SOLUSD",1734856536382,1.01349055,185.08,185.02,28.7566986]
["bitfinex","SOLUSD",1734856536909,6.1439,185.09,185.03,28.7566986]
["bitfinex","SOLUSD",1734856537214,1.01316884,185.08,185.02,28.7566986]
["bitfinex","SOLUSD",1734856537416,1.01316884,185.08,185.03,28.7566986]
["bitfinex","SOLUSD",1734856538087,1.01316884,185.08,185.02,28.7566986]
["bitfinex","SOLUSD",1734856538721,1.01316884,185.08,185.01,28.7566986]
["bitfinex","SOLUSD",1734856539223,6.1439,185.09,185.02,28.7566986]
["bitfinex","SOLUSD",1734856539516,1.0131274,185.08,185.0,28.7566986]
["bitfinex","SOLUSD",1734856539725,1.0131274,185.08,184.98,28.7566986]
["bitfinex","SOLUSD",1734856539904,20.0,185.06,184.98,28.7566986]
["bitfinex","SOLUSD",1734856540105,1.01342442,185.05,184.98,28.7566986]
["bitfinex","SOLUSD",1734856544637,20.0,185.06,185.0,28.7566986]
["bitfinex","SOLUSD",1734856544838,6.1439,185.09,185.03,28.7566986]
["bitfinex","SOLUSD",1734856545155,6.1439,185.09,185.04,28.7566986]
["bitfinex","SOLUSD",1734856545354,6.1439,185.14,185.06,28.7566986]
["bitfinex","SOLUSD",1734856545646,6.1439,185.14,185.08,28.7566986]
["bitfinex","SOLUSD",1734856545947,1.01290999,185.17,185.1,28.7566986]
["bitfinex","SOLUSD",1734856547232,1.01290999,185.17,185.08,28.7566986]
["bitfinex","SOLUSD",1734856547437,1.01290999,185.17,185.05,28.7566986]
["bitfinex","SOLUSD",1734856547612,23.776884,185.16,185.05,28.7566986]
["bitfinex","SOLUSD",1734856547812,1.01303494,185.15,185.05,28.7566986]
["bitfinex","SOLUSD",1734856548046,1.01303494,185.15,185.03,13.5108]
["bitfinex","SOLUSD",1734856548047,1.01303494,185.15,185.04,28.7566986]
["bitfinex","SOLUSD",1734856548229,20.0,185.11,185.02,28.7566986]
["bitfinex","SOLUSD",1734856548566,20.0,185.11,184.95,55.7904986]
["bitfinex","SOLUSD",1734856548567,20.0,185.06,184.98,28.7566986]
["bitfinex","SOLUSD",1734856548842,1.01337937,185.05,184.98,28.7566986]
["bitfinex","SOLUSD",1734856553137,1.01337937,185.05,184.96,28.7566986]
["bitfinex","SOLUSD",1734856553828,1.01337937,185.05,184.98,28.7566986]
["bitfinex","SOLUSD",1734856557953,1.01337937,185.05,184.96,28.7566986]
["bitfinex","SOLUSD",1734856558155,1.01337937,185.05,184.95,17.6957137]
["bitfinex","SOLUSD",1734856559889,30.375184,185.04,184.93,17.6957137]
["bitfinex","SOLUSD",1734856560188,20.0,185.01,184.91,17.6957137]
["bitfinex","SOLUSD",1734856560385,20.0,185.01,184.92,17.6957137]
["bitfinex","SOLUSD",1734856560386,1.01379267,185.0,184.92,17.6957137]
["bitfinex","SOLUSD",1734856560591,1.01379267,185.0,184.93,17.6957137]
["bitfinex","SOLUSD",1734856561055,1.01379267,185.0,184.92,17.6957137]
["bitfinex","SOLUSD",1734856561251,1.01379267,185.0,184.91,17.6957137]
["bitfinex","SOLUSD",1734856562187,2.53189267,185.0,184.91,17.6957137]
["bitfinex","SOLUSD",1734856563061,2.53189267,185.0,184.92,17.6957137]
["bitfinex","SOLUSD",1734856563469,2.53189267,185.0,184.94,17.6957137]
["bitfinex","SOLUSD",1734856565765,2.53189267,185.0,184.93,17.6957137]
["bitfinex","SOLUSD",1734856565973,2.53189267,185.0,184.92,17.6957137]
["bitfinex","SOLUSD",1734856566172,2.53189267,185.0,184.91,17.6957137]
["bitfinex","SOLUSD",1734856566582,2.53189267,185.0,184.92,17.6957137]
["bitfinex","SOLUSD",1734856566891,2.53189267,185.0,184.93,17.6957137]
["bitfinex","SOLUSD",1734856567592,1.5181,185.0,184.95,17.6957137]
["bitfinex","SOLUSD",1734856567891,2.53167888,185.0,184.95,17.6957137]
["bitfinex","SOLUSD",1734856568080,1.01361311,185.03,184.98,17.6957137]
["bitfinex","SOLUSD",1734856570985,1.01361311,185.03,184.97,17.6957137]
["bitfinex","SOLUSD",1734856571294,8.17,185.04,185.0,17.6957137]
["bitfinex","SOLUSD",1734856571468,8.69301474,185.09,185.02,17.6957137]
["bitfinex","SOLUSD",1734856572367,9.45987152,185.12,185.06,17.6957137]
["bitfinex","SOLUSD",1734856572584,8.44665461,185.12,185.06,17.6957137]
["bitfinex","SOLUSD",1734856572980,8.69241585,185.14,185.08,17.6957137]
["bitfinex","SOLUSD",1734856573172,7.6795,185.14,185.08,17.6957137]
["bitfinex","SOLUSD",1734856573566,1.01289701,185.13,185.06,17.6957137]
["bitfinex","SOLUSD",1734856573896,1.01289701,185.13,185.01,17.6957137]
["bitfinex","SOLUSD",1734856574395,20.0,185.11,185.01,17.6957137]
["bitfinex","SOLUSD",1734856574579,1.01318688,185.1,185.02,17.6957137]
["bitfinex","SOLUSD",1734856575490,1.01318688,185.1,185.04,17.6957137]
["bitfinex","SOLUSD",1734856575689,1.01307223,185.13,185.07,17.6957137]
["bitfinex","SOLUSD",1734856575894,7.6795,185.14,185.07,17.6957137]
["bitfinex","SOLUSD",1734856576192,7.6795,185.14,185.08,17.6957137]
["bitfinex","SOLUSD",1734856576491,1.01289446,185.13,185.06,17.6957137]
["bitfinex","SOLUSD",1734856576690,1.01289446,185.13,185.04,17.6957137]
["bitfinex","SOLUSD",1734856576886,1.01289446,185.13,185.05,17.6957137]
["bitfinex","SOLUSD",1734856577200,1.01289446,185.13,185.06,17.6957137]
["bitfinex","SOLUSD",1734856577567,1.01289446,185.13,185.05,17.6957137]
["bitfinex","SOLUSD",1734856578796,1.01289446,185.13,185.04,17.6957137]
["bitfinex","SOLUSD",1734856579000,20.0,185.11,185.03,17.6957137]
["bitfinex","SOLUSD",1734856579195,1.01311882,185.1,185.01,17.6957137]
["bitfinex","SOLUSD",1734856579695,1.01311882,185.1,185.02,17.6957137]
["bitfinex","SOLUSD",1734856579896,20.0,185.11,185.04,17.6957137]
["bitfinex","SOLUSD",1734856580097,1.01313265,185.13,185.05,17.6957137]
["bitfinex","SOLUSD",1734856580299,1.01313265,185.13,185.06,17.6957137]
["bitfinex","SOLUSD",1734856580491,1.01313265,185.13,185.05,17.6957137]
["bitfinex","SOLUSD",1734856580887,7.6795,185.14,185.06,17.6957137]
["bitfinex","SOLUSD",1734856582178,7.6795,185.14,185.02,14.00748888]
["bitfinex","SOLUSD",1734856582179,7.6795,185.14,185.07,17.6957137]
["bitfinex","SOLUSD",1734856582370,1.01283934,185.13,185.05,17.6957137]
["bitfinex","SOLUSD",1734856582571,1.01290681,185.13,185.05,17.6957137]
["bitfinex","SOLUSD",1734856582772,1.01290681,185.13,185.04,17.6957137]
["bitfinex","SOLUSD",1734856583978,20.0,185.11,185.01,37.6957137]
["bitfinex","SOLUSD",1734856584294,1.01321862,185.1,184.99,17.6957137]
["bitfinex","SOLUSD",1734856584999,20.0,185.09,184.98,17.6957137]
["bitfinex","SOLUSD",1734856585208,1.01342466,185.08,184.98,17.6957137]
["bitfinex","SOLUSD",1734856585512,1.6355,185.06,184.96,17.6957137]
["bitfinex","SOLUSD",1734856585693,20.0,185.04,184.94,17.6957137]
["bitfinex","SOLUSD",1734856585882,1.01361116,185.03,184.94,17.6957137]
["bitfinex","SOLUSD",1734856586082,1.01355942,185.03,184.97,17.6957137]
["bitfinex","SOLUSD",1734856586302,1.01355942,185.03,184.96,17.6957137]
["bitfinex","SOLUSD",1734856586497,1.01355942,185.03,184.95,17.6957137]
["bitfinex","SOLUSD",1734856587475,1.01355942,185.03,184.92,17.6957137]
["bitfinex","SOLUSD",1734856587710,1.01355942,185.03,184.91,17.6957137]
["bitfinex","SOLUSD",1734856588009,1.01355942,185.03,184.92,17.6957137]
["bitfinex","SOLUSD",1734856588511,21.01355942,185.03,184.92,17.6957137]
["bitfinex","SOLUSD",1734856588806,21.01355942,185.03,184.88,13.5216]
["bitfinex","SOLUSD",1734856588807,6.1686,184.98,184.88,13.5216]
["bitfinex","SOLUSD",1734856588979,2.64934176,184.97,184.88,17.6957137]
["bitfinex","SOLUSD",1734856589178,2.64934176,184.97,184.89,17.6957137]
["bitfinex","SOLUSD",1734856589684,2.64934176,184.97,184.91,17.6957137]
["bitfinex","SOLUSD",1734856590290,6.1686,184.98,184.87,0.49805985]
["bitfinex","SOLUSD",1734856590291,6.1686,184.98,184.93,17.6957137]
["bitfinex","SOLUSD",1734856590494,6.1686,184.98,184.94,17.6957137]
["bitfinex","SOLUSD",1734856590683,1.01381755,185.01,184.94,17.6957137]
["bitfinex","SOLUSD",1734856591398,6.1686,185.02,184.97,17.6957137]
["bitfinex","SOLUSD",1734856591708,7.18201308,185.06,184.98,17.6957137]
["bitfinex","SOLUSD",1734856592182,6.1686,185.06,184.99,17.6957137]
["bitfinex","SOLUSD",1734856592384,6.1686,185.06,185.0,17.6957137]
["bitfinex","SOLUSD",1734856592801,6.1686,185.06,184.99,17.6957137]
["bitfinex","SOLUSD",1734856593517,6.1686,185.06,185.01,17.6957137]
["bitfinex","SOLUSD",1734856594015,6.1686,185.06,185.0,28.74032188]
["bitfinex","SOLUSD",1734856594510,6.1686,185.06,184.98,28.74032188]
["bitfinex","SOLUSD",1734856594696,6.1686,185.06,184.99,28.74032188]
["bitfinex","SOLUSD",1734856595084,7.18193659,185.06,184.99,28.74032188]
["bitfinex","SOLUSD",1734856595285,7.18193659,185.06,184.98,28.74032188]
["bitfinex","SOLUSD",1734856595484,6.1686,185.06,184.99,28.74032188]
["bitfinex","SOLUSD",1734856596186,6.1686,185.06,184.98,28.74032188]
["bitfinex","SOLUSD",1734856596383,6.1686,185.06,184.99,29.23736788]
["bitfinex","SOLUSD",1734856596587,6.1686,185.06,185.0,28.74032188]
["bitfinex","SOLUSD",1734856596886,6.1686,185.06,184.99,28.74032188]
["bitfinex","SOLUSD",1734856597316,6.1686,185.06,185.01,28.74032188]
["bitfinex","SOLUSD",1734856598014,1.6355,185.07,185.01,28.74032188]
["bitfinex","SOLUSD",1734856598198,6.3227,185.1,185.02,29.23702131]
["bitfinex","SOLUSD",1734856598397,6.3227,185.1,185.03,28.74032188]
["bitfinex","SOLUSD",1734856598620,7.33576429,185.1,185.03,28.74032188]
["bitfinex","SOLUSD",1734856598832,6.3227,185.1,185.05,28.74032188]
["bitfinex","SOLUSD",1734856599118,7.8307,185.15,185.06,28.74032188]
["bitfinex","SOLUSD",1734856599296,8.84355158,185.15,185.06,28.74032188]
["bitfinex","SOLUSD",1734856599796,1.01287348,185.14,185.06,28.74032188]
["bitfinex","SOLUSD",1734856600512,7.8307,185.15,185.09,28.74032188]
["bitfinex","SOLUSD",1734856601418,7.8307,185.15,185.08,28.74032188]
["bitfinex","SOLUSD",1734856602518,7.8307,185.15,185.09,0.49580093]
["bitfinex","SOLUSD",1734856602724,7.8307,185.15,185.09,29.23612281]
["bitfinex","SOLUSD",1734856604335,7.8307,185.15,185.08,28.74032188]
["bitfinex","SOLUSD",1734856605093,7.8307,185.15,185.07,28.74032188]
["bitfinex","SOLUSD",1734856605312,1.01283223,185.14,185.06,28.74032188]
["bitfinex","SOLUSD",1734856606598,20.0,185.12,185.05,28.74032188]
["bitfinex","SOLUSD",1734856606800,1.01303575,185.11,185.05,28.74032188]
["bitfinex","SOLUSD",1734856606999,1.01303575,185.11,185.04,28.74032188]
["bitfinex","SOLUSD",1734856607203,20.0,185.12,185.04,28.74032188]
["bitfinex","SOLUSD",1734856607515,20.0,185.12,185.05,28.74032188]
["bitfinex","SOLUSD",1734856609327,1.01301628,185.14,185.07,28.74032188]
["bitfinex","SOLUSD",1734856609534,7.8307,185.15,185.07,28.74032188]
["bitfinex","SOLUSD",1734856611229,1.01279266,185.14,185.07,28.74032188]
["bitfinex","SOLUSD",1734856611525,7.8307,185.15,185.07,28.74032188]
["bitfinex","SOLUSD",1734856612722,1.01284696,185.14,185.07,28.74032188]
["bitfinex","SOLUSD",1734856612937,1.01284696,185.14,185.05,28.74032188]
["bitfinex","SOLUSD",1734856613102,1.01284696,185.14,185.06,28.74032188]
["bitfinex","SOLUSD",1734856613431,1.01284696,185.14,185.07,28.74032188]
["bitfinex","SOLUSD",1734856614934,1.01284696,185.14,185.06,28.74032188]
["bitfinex","SOLUSD",1734856615618,1.01284696,185.14,185.05,0.49614582]
["bitfinex","SOLUSD",1734856615619,7.8307,185.15,185.07,29.23648429]
["bitfinex","SOLUSD",1734856616111,7.8307,185.15,185.07,18.16960905]
["bitfinex","SOLUSD",1734856616314,7.8307,185.15,185.07,17.67344664]
["bitfinex","SOLUSD",1734856616617,20.0,185.12,185.03,17.67344664]
["bitfinex","SOLUSD",1734856616827,1.01317158,185.11,185.0,17.67344664]
["bitfinex","SOLUSD",1734856618542,20.0,185.1,185.0,17.67344664]
["bitfinex","SOLUSD",1734856618847,20.0,185.1,184.98,17.67344664]
["bitfinex","SOLUSD",1734856618848,6.515,185.08,184.98,17.67344664]
["bitfinex","SOLUSD",1734856619009,1.01337782,185.07,184.98,17.67344664]
["bitfinex","SOLUSD",1734856619338,1.6102,185.06,184.98,17.67344664]
["bitfinex","SOLUSD",1734856619502,1.01341874,185.05,184.98,17.67344664]
["bitfinex","SOLUSD",1734856620111,1.01341874,185.05,184.96,20.0]
["bitfinex","SOLUSD",1734856620421,1.01341874,185.05,184.97,17.67344664]
["bitfinex","SOLUSD",1734856621029,21.01341874,185.05,184.96,17.67344664]
["bitfinex","SOLUSD",1734856621230,20.0,185.0,184.92,17.67344664]
["bitfinex","SOLUSD",1734856621541,1.01380779,184.99,184.91,17.67344664]
["bitfinex","SOLUSD",1734856621743,1.6102,184.98,184.9,17.67344664]
["bitfinex","SOLUSD",1734856621910,1.6102,184.98,184.86,0.49799697]
["bitfinex","SOLUSD",1734856621911,1.01388531,184.97,184.86,0.49799697]
["bitfinex","SOLUSD",1734856622114,1.01388531,184.97,184.89,17.67344664]
["bitfinex","SOLUSD",1734856625039,1.6102,184.98,184.9,17.67344664]
["bitfinex","SOLUSD",1734856625232,1.01394531,184.97,184.91,17.67344664]
["bitfinex","SOLUSD",1734856629151,8.73565425,185.03,184.87,23.776884]
["bitfinex","SOLUSD",1734856629152,1.5932,185.02,184.96,17.67344664]
["bitfinex","SOLUSD",1734856629327,2.60669533,185.02,184.96,17.67344664]
["bitfinex","SOLUSD",1734856629651,2.60671386,185.02,184.96,17.67344664]
["bitfinex","SOLUSD",1734856629824,2.60671386,185.02,184.91,17.67344664]
["bitfinex","SOLUSD",1734856630150,2.60671386,185.02,184.9,17.67344664]
["bitfinex","SOLUSD",1734856630849,20.0,184.98,184.89,17.67344664]
["bitfinex","SOLUSD",1734856631023,20.0,184.93,184.84,0.02617566]
["bitfinex","SOLUSD",1734856631217,21.5932,184.88,184.84,0.02617566]
["bitfinex","SOLUSD",1734856631421,1.5932,184.88,184.84,0.02617566]
["bitfinex","SOLUSD",1734856631640,6.0468,184.91,184.86,17.67344664]
["bitfinex","SOLUSD",1734856631831,6.0468,184.91,184.87,17.67344664]
["bitfinex","SOLUSD",1734856632032,6.0468,184.91,184.86,17.67344664]
["bitfinex","SOLUSD",1734856632235,6.0468,184.91,184.85,17.67344664]
["bitfinex","SOLUSD",1734856632236,1.01412803,184.9,184.85,17.67344664]
["bitfinex","SOLUSD",1734856632430,1.01412803,184.9,184.84,17.6996223]
["bitfinex","SOLUSD",1734856632637,1.01412803,184.9,184.84,0.02617566]
["bitfinex","SOLUSD",1734856632847,6.0468,184.91,184.85,17.67344664]
["bitfinex","SOLUSD",1734856633029,6.0468,184.91,184.84,17.6996223]
["bitfinex","SOLUSD",1734856633949,1.5932,184.92,184.84,17.6996223]
["bitfinex","SOLUSD",1734856633950,1.5932,184.92,184.88,17.67344664]
["bitfinex","SOLUSD",1734856634258,6.4988,184.95,184.87,17.67344664]
["bitfinex","SOLUSD",1734856634442,6.4988,184.95,184.88,17.67344664]
["bitfinex","SOLUSD",1734856634962,6.4988,184.95,184.89,17.67344664]
["bitfinex","SOLUSD",1734856635864,6.4988,184.95,184.88,17.67344664]
["bitfinex","SOLUSD",1734856636027,1.01391329,184.94,184.85,17.67344664]
["bitfinex","SOLUSD",1734856636528,20.0,184.92,184.84,17.6996223]
["bitfinex","SOLUSD",1734856636732,1.01419925,184.91,184.84,17.6996223]
["bitfinex","SOLUSD",1734856637034,1.01419925,184.91,184.84,0.02617566]
["bitfinex","SOLUSD",1734856639862,1.6356,184.9,184.84,0.02617566]
["bitfinex","SOLUSD",1734856640035,20.0,184.86,184.84,0.02617566]
["bitfinex","SOLUSD",1734856640234,1.01446792,184.85,184.84,0.02617566]
["bitfinex","SOLUSD",1734856640441,20.0,184.86,184.84,0.02617566]
["bitfinex","SOLUSD",1734856641037,1.01443255,184.85,184.84,0.02617566]
["bitfinex","SOLUSD",1734856641237,20.0,184.86,184.84,0.02617566]
["bitfinex","SOLUSD",1734856642169,6.4249,184.89,184.84,0.02617566]
["bitfinex","SOLUSD",1734856643554,6.4249,184.94,184.86,17.67344664]
["bitfinex","SOLUSD",1734856643859,5.23668918,184.98,184.89,17.67344664]
["bitfinex","SOLUSD",1734856644061,1.01380073,184.97,184.89,17.67344664]
["bitfinex","SOLUSD",1734856644239,1.01377943,184.98,184.9,17.67344664]
["bitfinex","SOLUSD",1734856645741,8.0605,184.99,184.91,17.67344664]
["bitfinex","SOLUSD",1734856645940,8.0605,184.99,184.92,17.67344664]
["bitfinex","SOLUSD",1734856646136,8.0605,184.99,184.91,28.76680578]
["bitfinex","SOLUSD",1734856646360,1.01372406,184.98,184.91,28.76680578]
["bitfinex","SOLUSD",1734856647464,1.01372406,184.98,184.9,28.76680578]
["bitfinex","SOLUSD",1734856647666,8.0605,184.99,184.92,28.76680578]
["bitfinex","SOLUSD",1734856648176,1.01371809,184.98,184.91,28.76680578]
["bitfinex","SOLUSD",1734856648552,6.4249,184.99,184.93,28.76680578]
["bitfinex","SOLUSD",1734856648755,6.4249,184.99,184.94,28.76680578]
["bitfinex","SOLUSD",1734856649150,6.4249,184.99,184.93,28.76680578]
["bitfinex","SOLUSD",1734856649469,6.4249,184.99,184.92,28.76680578]
["bitfinex","SOLUSD",1734856649678,1.01362055,184.98,184.89,28.76680578]
["bitfinex","SOLUSD",1734856649847,1.01362055,184.98,184.87,28.76680578]
["bitfinex","SOLUSD",1734856650055,20.0,184.96,184.87,28.76680578]
["bitfinex","SOLUSD",1734856650269,1.01393157,184.95,184.87,28.76680578]
["bitfinex","SOLUSD",1734856652385,1.01397849,184.98,184.89,28.76680578]
["bitfinex","SOLUSD",1734856652602,1.01397849,184.98,184.91,28.76680578]
["bitfinex","SOLUSD",1734856652755,6.4249,184.99,184.92,28.76680578]
["bitfinex","SOLUSD",1734856652961,1.6305,185.02,184.95,28.76680578]
["bitfinex","SOLUSD",1734856653496,1.6305,185.02,184.96,28.76680578]
["bitfinex","SOLUSD",1734856654970,6.3398,185.04,184.99,28.76680578]
["bitfinex","SOLUSD",1734856655270,1.6305,185.07,184.97,28.76680578]
["bitfinex","SOLUSD",1734856655492,1.01327841,185.06,184.97,28.76680578]
["bitfinex","SOLUSD",1734856655992,1.6305,185.07,185.01,28.76680578]
["bitfinex","SOLUSD",1734856656173,6.1947,185.08,185.01,28.76680578]
["bitfinex","SOLUSD",1734856656359,1.01319337,185.07,184.99,13.5141]
["bitfinex","SOLUSD",1734856656787,1.01319337,185.07,184.98,28.76680578]
["bitfinex","SOLUSD",1734856657288,0.18784701,185.08,184.98,28.76680578]
["bitfinex","SOLUSD",1734856658683,0.18784701,185.08,185.0,28.76680578]
["bitfinex","SOLUSD",1734856659191,0.18784701,185.08,184.99,52.54368978]
["bitfinex","SOLUSD",1734856660388,0.18784701,185.08,184.98,13.5145]
["bitfinex","SOLUSD",1734856660688,0.18784701,185.08,184.98,42.28130578]
["bitfinex","SOLUSD",1734856661984,0.18784701,185.08,184.96,0.81054902]
["bitfinex","SOLUSD",1734856662197,0.18784701,185.08,184.95,28.76680578]
["bitfinex","SOLUSD",1734856662384,0.7042287,185.08,184.96,28.76680578]
["bitfinex","SOLUSD",1734856663185,0.7042287,185.08,184.97,28.76680578]
["bitfinex","SOLUSD",1734856663360,0.7042287,185.08,184.98,28.76680578]
["bitfinex","SOLUSD",1734856664477,0.7042287,185.08,184.85,27.0489]
["bitfinex","SOLUSD",1734856664478,20.0,185.03,184.84,0.02617566]
["bitfinex","SOLUSD",1734856664794,23.776884,184.9,184.84,0.02617566]
["bitfinex","SOLUSD",1734856664960,20.0,184.87,184.84,0.02617566]
["bitfinex","SOLUSD",1734856665159,0.51638169,184.86,184.84,0.02617566]
["bitfinex","SOLUSD",1734856669294,24.29326569,184.86,184.84,0.02617566]
["bitfinex","SOLUSD",1734856674100,0.51638169,184.86,184.84,0.02617566]
["bitfinex","SOLUSD",1734856676301,0.51638169,184.9,184.84,0.02617566]
["bitfinex","SOLUSD",1734856676687,24.29326569,184.9,184.84,0.02617566]
["bitfinex","SOLUSD",1734856677194,20.0,184.87,184.84,0.02617566]
["bitfinex","SOLUSD",1734856677386,0.51638169,184.86,184.84,0.02617566]
["bitfinex","SOLUSD",1734856678987,0.51638169,184.89,184.84,0.02617566]
["bitfinex","SOLUSD",1734856679199,0.51638169,184.9,184.84,0.02617566]
["bitfinex","SOLUSD",1734856679400,0.51638169,184.93,184.84,0.02617566]
["bitfinex","SOLUSD",1734856680781,20.51638169,184.93,184.84,0.02617566]
["bitfinex","SOLUSD",1734856681322,4.0544,184.99,184.84,0.02617566]
["bitfinex","SOLUSD",1734856681323,6.64018169,185.01,184.86,28.81746829]
["bitfinex","SOLUSD",1734856681481,6.64018169,185.01,184.87,23.776884]
["bitfinex","SOLUSD",1734856681672,6.64018169,185.01,184.87,6.5139]
["bitfinex","SOLUSD",1734856682497,20.0,184.98,184.87,6.5139]
["bitfinex","SOLUSD",1734856682691,0.51638169,184.97,184.87,6.5139]
["bitfinex","SOLUSD",1734856683003,0.51638169,185.0,184.89,28.81746829]
["bitfinex","SOLUSD",1734856683202,0.51638169,185.05,184.91,28.81746829]
["bitfinex","SOLUSD",1734856683418,0.51638169,185.05,184.92,53.40518809]
["bitfinex","SOLUSD",1734856683582,0.51638169,185.05,184.92,24.5877198]
["bitfinex","SOLUSD",1734856683979,0.51638169,185.05,184.93,28.81746829]
["bitfinex","SOLUSD",1734856684313,0.51638169,185.05,184.94,24.58764224]
["bitfinex","SOLUSD",1734856684492,0.51638169,185.08,184.94,23.776884]
["bitfinex","SOLUSD",1734856684811,24.29326569,185.08,184.94,23.776884]
["bitfinex","SOLUSD",1734856684984,24.29326569,185.08,184.94,24.58771925]
["bitfinex","SOLUSD",1734856685699,20.0,185.05,184.94,24.58771925]
["bitfinex","SOLUSD",1734856685899,24.29326569,185.04,184.9,52.59435229]
["bitfinex","SOLUSD",1734856686105,20.0,185.01,184.9,24.58782139]
["bitfinex","SOLUSD",1734856686302,0.51638169,185.0,184.9,24.58782139]
["bitfinex","SOLUSD",1734856686906,20.0,185.01,184.9,24.58782139]
["bitfinex","SOLUSD",1734856687097,0.51638169,185.0,184.9,53.40528968]
["bitfinex","SOLUSD",1734856687808,0.51638169,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1734856688117,0.51638169,185.03,184.91,28.81746829]
["bitfinex","SOLUSD",1734856688817,20.0,184.98,184.83,6.5139]
["bitfinex","SOLUSD",1734856688990,20.0,184.94,184.83,6.5139]
["bitfinex","SOLUSD",1734856689308,20.0,184.9,184.8,2.1838985]
["bitfinex","SOLUSD",1734856689617,0.51638169,184.89,184.8,2.1838985]
["bitfinex","SOLUSD",1734856691081,0.51638169,184.89,184.8,0.6005985]
["bitfinex","SOLUSD",1734856691274,20.0,184.86,184.8,0.6005985]
["bitfinex","SOLUSD",1734856691498,0.51638169,184.85,184.8,0.6005985]
["bitfinex","SOLUSD",1734856692686,0.51638169,184.88,184.8,0.6005985]
["bitfinex","SOLUSD",1734856693892,0.46390836,184.9,184.8,0.6005985]
["bitfinex","SOLUSD",1734856694394,24.24079236,184.9,184.8,0.6005985]
["bitfinex","SOLUSD",1734856694594,20.0,184.87,184.8,0.6005985]
["bitfinex","SOLUSD",1734856694813,0.41143503,184.86,184.8,0.6005985]
["bitfinex","SOLUSD",1734856696412,20.0,184.87,184.8,0.6005985]
["bitfinex","SOLUSD",1734856696615,0.41143503,184.92,184.8,29.41806679]
["bitfinex","SOLUSD",1734856697023,0.41143503,184.92,184.8,0.6005985]
["bitfinex","SOLUSD",1734856697603,0.41143503,184.91,184.8,0.6005985]
["bitfinex","SOLUSD",1734856697804,0.41143503,184.93,184.8,0.6005985]
["bitfinex","SOLUSD",1734856698008,24.18831903,184.93,184.8,0.6005985]
["bitfinex","SOLUSD",1734856698213,20.0,184.9,184.8,0.6005985]
["bitfinex","SOLUSD",1734856698431,0.41143503,184.89,184.8,0.6005985]
["bitfinex","SOLUSD",1734856699223,24.18831903,184.89,184.8,0.6005985]
["bitfinex","SOLUSD",1734856699698,20.0,184.86,184.8,0.6005985]
["bitfinex","SOLUSD",1734856699900,20.0,184.9,184.8,0.6005985]
["bitfinex","SOLUSD",1734856699901,0.41143503,184.85,184.8,0.6005985]
["bitfinex","SOLUSD",1734856700105,20.0,184.86,184.8,0.6005985]
["bitfinex","SOLUSD",1734856700428,0.41143503,184.85,184.8,0.6005985]
["bitfinex","SOLUSD",1734856702031,0.41143503,184.89,184.8,0.6005985]
["bitfinex","SOLUSD",1734856703229,20.0,184.87,184.8,0.6005985]
["bitfinex","SOLUSD",1734856703519,0.41143503,184.86,184.8,0.6005985]
["bitfinex","SOLUSD",1734856704312,24.18831903,184.86,184.8,0.6005985]
["bitfinex","SOLUSD",1734856707337,20.0,184.73,184.61,0.6911367]
["bitfinex","SOLUSD",1734856707643,20.0,184.69,184.61,0.6911367]
["bitfinex","SOLUSD",1734856707833,0.41143503,184.68,184.61,0.6911367]
["bitfinex","SOLUSD",1734856711253,27.838084,184.67,184.61,0.6911367]
["bitfinex","SOLUSD",1734856711426,20.0,184.6,184.47,28.81746829]
["bitfinex","SOLUSD",1734856711630,0.41143503,184.59,184.49,28.81746829]
["bitfinex","SOLUSD",1734856712351,0.41143503,184.59,184.48,0.81272223]
["bitfinex","SOLUSD",1734856712520,0.41143503,184.59,184.47,29.63027662]
["bitfinex","SOLUSD",1734856712721,1.6264,184.68,184.49,28.81746829]
["bitfinex","SOLUSD",1734856712722,20.0,184.65,184.49,28.81746829]
["bitfinex","SOLUSD",1734856713019,0.41143503,184.64,184.5,0.81263427]
["bitfinex","SOLUSD",1734856713769,20.0,184.64,184.5,23.776884]
["bitfinex","SOLUSD",1734856713939,0.41143503,184.63,184.5,23.776884]
["bitfinex","SOLUSD",1734856714117,0.41143503,184.63,184.53,20.0]
["bitfinex","SOLUSD",1734856714322,0.41143503,184.66,184.54,23.776884]
["bitfinex","SOLUSD",1734856714630,0.41143503,184.66,184.54,23.85961253]
["bitfinex","SOLUSD",1734856715328,0.41143503,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1734856716229,0.41143503,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1734856716445,0.41143503,184.66,184.54,23.776884]
["bitfinex","SOLUSD",1734856718727,0.41143503,184.66,184.54,24.58942202]
["bitfinex","SOLUSD",1734856718934,0.41143503,184.66,184.54,66.95379031]
["bitfinex","SOLUSD",1734856719433,0.41143503,184.67,184.54,66.95379031]
["bitfinex","SOLUSD",1734856719942,0.41143503,184.73,184.54,66.95379031]
["bitfinex","SOLUSD",1734856721158,20.0,184.71,184.54,66.95379031]
["bitfinex","SOLUSD",1734856721347,0.41143503,184.7,184.54,66.95379031]
["bitfinex","SOLUSD",1734856722163,24.18831903,184.7,184.54,38.13632202]
["bitfinex","SOLUSD",1734856722345,20.0,184.67,184.54,38.13632202]
["bitfinex","SOLUSD",1734856722543,0.41143503,184.66,184.54,38.13632202]
["bitfinex","SOLUSD",1734856725866,0.41143503,184.66,184.57,20.0]
["bitfinex","SOLUSD",1734856726050,20.41143503,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1734856726363,0.41143503,184.71,184.6,52.59435229]
["bitfinex","SOLUSD",1734856726662,0.41143503,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734856727028,0.41143503,184.71,184.59,0.81218631]
["bitfinex","SOLUSD",1734856727231,0.41143503,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1734856728550,0.41143503,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734856729871,20.41143503,184.72,184.62,23.776884]
["bitfinex","SOLUSD",1734856731159,20.41143503,184.72,184.61,13.542]
["bitfinex","SOLUSD",1734856731669,20.41143503,184.72,184.59,0.81225346]
["bitfinex","SOLUSD",1734856731968,20.41143503,184.72,184.59,23.776884]
["bitfinex","SOLUSD",1734856735657,20.41143503,184.72,184.59,41.53892462]
["bitfinex","SOLUSD",1734856735855,20.41143503,184.72,184.61,41.53892462]
["bitfinex","SOLUSD",1734856736163,20.0,184.72,184.63,23.776884]
["bitfinex","SOLUSD",1734856736744,20.0,184.72,184.65,23.776884]
["bitfinex","SOLUSD",1734856736945,6.6228,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734856738656,6.6228,184.75,184.64,14.35120415]
["bitfinex","SOLUSD",1734856738865,0.41143503,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734856739373,0.41143503,184.74,184.61,14.35399822]
["bitfinex","SOLUSD",1734856739556,20.0,184.72,184.59,17.76204062]
["bitfinex","SOLUSD",1734856739872,0.41143503,184.71,184.58,13.5441]
["bitfinex","SOLUSD",1734856740056,0.41143503,184.71,184.42,0.6911367]
["bitfinex","SOLUSD",1734856740057,26.6564,184.66,184.42,0.6911367]
["bitfinex","SOLUSD",1734856740365,20.0,184.58,184.44,17.76204062]
["bitfinex","SOLUSD",1734856740555,0.41143503,184.57,184.44,17.76204062]
["bitfinex","SOLUSD",1734856741875,0.41143503,184.57,184.47,17.76204062]
["bitfinex","SOLUSD",1734856742457,1.5749,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734856742458,1.98633503,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734856742644,0.41143503,184.59,184.49,41.53892462]
["bitfinex","SOLUSD",1734856742839,0.41143503,184.62,184.48,18.5748443]
["bitfinex","SOLUSD",1734856743056,0.41143503,184.62,184.47,17.76204062]
["bitfinex","SOLUSD",1734856743343,0.41143503,184.62,184.5,17.76204062]
["bitfinex","SOLUSD",1734856743539,0.41143503,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734856743791,1.98633503,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1734856744563,1.98633503,184.65,184.51,23.776884]
["bitfinex","SOLUSD",1734856744767,1.98633503,184.65,184.5,23.776884]
["bitfinex","SOLUSD",1734856744975,20.0,184.62,184.47,28.88881783]
["bitfinex","SOLUSD",1734856745267,0.41143503,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1734856746341,0.41143503,184.61,184.48,24.58963893]
["bitfinex","SOLUSD",1734856747757,0.41143503,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1734856748879,0.41143503,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1734856749061,20.0,184.6,184.51,0.8126407]
["bitfinex","SOLUSD",1734856749476,20.41143503,184.6,184.5,24.58955779]
["bitfinex","SOLUSD",1734856749781,0.41143503,184.6,184.5,24.58955779]
["bitfinex","SOLUSD",1734856750078,0.41143503,184.61,184.5,0.81267379]
["bitfinex","SOLUSD",1734856750284,0.41143503,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1734856751787,0.41143503,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1734856752172,0.41143503,184.61,184.47,42.44071783]
["bitfinex","SOLUSD",1734856752470,6.6564,184.57,184.45,28.97154636]
["bitfinex","SOLUSD",1734856752786,20.0,184.54,184.45,0.08272853]
["bitfinex","SOLUSD",1734856752990,0.41143503,184.53,184.45,0.08272853]
["bitfinex","SOLUSD",1734856754892,24.18831903,184.53,184.45,0.08272853]
["bitfinex","SOLUSD",1734856758174,0.41143503,184.53,184.45,0.08272853]
["bitfinex","SOLUSD",1734856760986,20.41143503,184.54,184.45,0.08272853]
["bitfinex","SOLUSD",1734856761161,20.41143503,184.54,184.45,23.85961253]
["bitfinex","SOLUSD",1734856765998,20.0,184.54,184.45,23.85961253]
["bitfinex","SOLUSD",1734856766171,20.0,184.54,184.46,0.81294376]
["bitfinex","SOLUSD",1734856769000,0.41143503,184.53,184.45,0.08272853]
["bitfinex","SOLUSD",1734856769493,20.0,184.52,184.45,0.08272853]
["bitfinex","SOLUSD",1734856769697,0.41143503,184.51,184.45,0.08272853]
["bitfinex","SOLUSD",1734856772110,20.41143503,184.54,184.45,0.08272853]
["bitfinex","SOLUSD",1734856774683,20.0,184.53,184.45,0.08272853]
["bitfinex","SOLUSD",1734856774884,0.41143503,184.52,184.45,0.08272853]
["bitfinex","SOLUSD",1734856778700,20.41143503,184.53,184.45,0.08272853]
["bitfinex","SOLUSD",1734856781293,20.0,184.53,184.45,0.08272853]
["bitfinex","SOLUSD",1734856781607,20.0,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734856791301,0.41143503,184.53,184.42,32.03906468]
["bitfinex","SOLUSD",1734856791706,0.41143503,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1734856792218,0.41143503,184.53,184.43,41.56941198]
["bitfinex","SOLUSD",1734856792422,0.41143503,184.53,184.43,34.89847167]
["bitfinex","SOLUSD",1734856792800,20.0,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734856795112,20.0,184.52,184.42,0.6911367]
["bitfinex","SOLUSD",1734856795314,0.41143503,184.51,184.42,0.6911367]
["bitfinex","SOLUSD",1734856796353,20.0,184.52,184.42,12.62583263]
["bitfinex","SOLUSD",1734856796937,20.0,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1734856797226,0.41143503,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734856797423,20.0,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1734856797802,0.41143503,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734856798005,0.41143503,184.51,184.42,0.6911367]
["bitfinex","SOLUSD",1734856799340,20.0,184.47,184.42,0.6911367]
["bitfinex","SOLUSD",1734856799506,20.41143503,184.46,184.42,0.6911367]
["bitfinex","SOLUSD",1734856800224,20.0,184.45,184.42,0.6911367]
["bitfinex","SOLUSD",1734856800420,0.41143503,184.44,184.42,0.6911367]
["bitfinex","SOLUSD",1734856800856,24.18831903,184.44,184.42,0.6911367]
["bitfinex","SOLUSD",1734856801054,24.18831903,184.44,184.29,12.01777599]
["bitfinex","SOLUSD",1734856801055,7.6792,184.43,184.29,12.01777599]
["bitfinex","SOLUSD",1734856801216,7.6792,184.43,184.29,0.08272853]
["bitfinex","SOLUSD",1734856801217,20.0,184.4,184.29,0.08272853]
["bitfinex","SOLUSD",1734856801411,0.41143503,184.39,184.29,0.08272853]
["bitfinex","SOLUSD",1734856801807,0.41143503,184.42,184.33,11.12158767]
["bitfinex","SOLUSD",1734856802143,0.41143503,184.42,184.29,14.46170681]
["bitfinex","SOLUSD",1734856802312,0.41143503,184.42,184.32,17.81484374]
["bitfinex","SOLUSD",1734856802738,0.41143503,184.42,184.33,23.776884]
["bitfinex","SOLUSD",1734856803136,0.41143503,184.42,184.3,17.81484374]
["bitfinex","SOLUSD",1734856803339,0.41143503,184.42,184.29,0.08272853]
["bitfinex","SOLUSD",1734856803340,20.0,184.39,184.29,0.08272853]
["bitfinex","SOLUSD",1734856803662,0.41143503,184.38,184.29,0.08272853]
["bitfinex","SOLUSD",1734856805122,29.919684,184.33,184.24,0.6911367]
["bitfinex","SOLUSD",1734856805340,29.919684,184.33,184.16,17.81484374]
["bitfinex","SOLUSD",1734856805341,20.0,184.3,184.16,17.81484374]
["bitfinex","SOLUSD",1734856805520,24.18831903,184.29,184.16,17.81484374]
["bitfinex","SOLUSD",1734856805925,24.18831903,184.29,184.15,17.81484374]
["bitfinex","SOLUSD",1734856806216,24.18831903,184.29,184.13,14.39088167]
["bitfinex","SOLUSD",1734856806415,24.18831903,184.29,184.15,17.81484374]
["bitfinex","SOLUSD",1734856806958,21.5364,184.26,184.14,23.776884]
["bitfinex","SOLUSD",1734856807120,24.18831903,184.25,184.12,17.81484374]
["bitfinex","SOLUSD",1734856807435,23.776884,184.2,184.06,18.62929254]
["bitfinex","SOLUSD",1734856807639,20.0,184.17,184.09,17.81484374]
["bitfinex","SOLUSD",1734856807848,0.41143503,184.16,184.08,17.81484374]
["bitfinex","SOLUSD",1734856808424,0.41143503,184.2,184.07,17.81484374]
["bitfinex","SOLUSD",1734856808655,7.6792,184.16,184.05,0.6911367]
["bitfinex","SOLUSD",1734856808840,0.41143503,184.15,184.05,0.6911367]
["bitfinex","SOLUSD",1734856809257,20.0,184.13,184.05,0.6911367]
["bitfinex","SOLUSD",1734856809439,0.41143503,184.12,184.05,0.6911367]
["bitfinex","SOLUSD",1734856810281,24.18831903,184.12,184.05,0.6911367]
["bitfinex","SOLUSD",1734856810478,20.0,184.09,184.05,0.1911367]
["bitfinex","SOLUSD",1734856810634,0.41143503,184.08,184.05,0.1911367]
["bitfinex","SOLUSD",1734856811055,0.41143503,184.08,183.97,18.62974624]
["bitfinex","SOLUSD",1734856811403,0.41143503,184.08,183.99,17.81484374]
["bitfinex","SOLUSD",1734856811524,0.41143503,184.08,184.0,17.81484374]
["bitfinex","SOLUSD",1734856811927,20.0,184.09,184.0,17.81484374]
["bitfinex","SOLUSD",1734856812157,20.0,184.13,184.01,17.81484374]
["bitfinex","SOLUSD",1734856812338,0.41143503,184.12,184.01,17.81484374]
["bitfinex","SOLUSD",1734856812779,0.41143503,184.12,184.05,17.81484374]
["bitfinex","SOLUSD",1734856813079,0.41143503,184.15,184.04,0.814707]
["bitfinex","SOLUSD",1734856813228,0.41143503,184.15,183.98,13.71389]
["bitfinex","SOLUSD",1734856813229,0.41143503,184.15,184.02,17.81484374]
["bitfinex","SOLUSD",1734856813433,0.41143503,184.15,183.9,8.72955586]
["bitfinex","SOLUSD",1734856813434,4.0729,184.14,183.95,17.81484374]
["bitfinex","SOLUSD",1734856813741,4.0729,184.14,183.92,17.81484374]
["bitfinex","SOLUSD",1734856813742,1.5364,184.11,183.92,17.81484374]
["bitfinex","SOLUSD",1734856814042,24.18831903,184.1,183.95,17.81484374]
["bitfinex","SOLUSD",1734856814557,20.0,184.07,183.94,17.81484374]
["bitfinex","SOLUSD",1734856814855,0.41143503,184.06,183.95,17.81484374]
["bitfinex","SOLUSD",1734856815534,0.41143503,184.09,183.98,17.81484374]
["bitfinex","SOLUSD",1734856815747,1.94783503,184.11,184.01,17.81484374]
["bitfinex","SOLUSD",1734856815931,6.1428,184.12,184.04,17.81484374]
["bitfinex","SOLUSD",1734856816137,6.1428,184.12,184.05,29.03648595]
["bitfinex","SOLUSD",1734856816373,6.1428,184.12,184.03,52.81336995]
["bitfinex","SOLUSD",1734856817236,6.1428,184.12,184.04,29.03648595]
["bitfinex","SOLUSD",1734856817432,7.9116,184.17,184.06,29.03648595]
["bitfinex","SOLUSD",1734856817760,0.41143503,184.16,184.06,29.03648595]
["bitfinex","SOLUSD",1734856818878,0.41143503,184.16,184.07,29.03648595]
["bitfinex","SOLUSD",1734856819749,0.41143503,184.16,184.08,29.03648595]
["bitfinex","SOLUSD",1734856819932,7.9116,184.17,184.08,29.03648595]
["bitfinex","SOLUSD",1734856820850,6.2612,184.17,184.1,29.03648595]
["bitfinex","SOLUSD",1734856821053,6.2612,184.17,184.08,29.03648595]
["bitfinex","SOLUSD",1734856821360,0.41143503,184.16,184.06,0.81458142]
["bitfinex","SOLUSD",1734856821532,0.41143503,184.16,184.06,29.85106737]
["bitfinex","SOLUSD",1734856821855,0.41143503,184.16,184.04,29.03648595]
["bitfinex","SOLUSD",1734856822064,0.41143503,184.16,184.03,29.85114999]
["bitfinex","SOLUSD",1734856822555,0.41143503,184.16,184.05,29.03648595]
["bitfinex","SOLUSD",1734856822964,0.41143503,184.16,184.06,29.03648595]
["bitfinex","SOLUSD",1734856823458,6.2612,184.17,184.1,29.03648595]
["bitfinex","SOLUSD",1734856823648,6.2612,184.17,184.09,29.03648595]
["bitfinex","SOLUSD",1734856823850,6.2612,184.17,184.1,0.81450694]
["bitfinex","SOLUSD",1734856824251,6.2612,184.17,184.09,29.03648595]
["bitfinex","SOLUSD",1734856824769,6.2612,184.17,184.09,29.85097871]
["bitfinex","SOLUSD",1734856824955,6.2612,184.21,184.11,29.03648595]
["bitfinex","SOLUSD",1734856825156,6.2612,184.21,184.12,29.03648595]
["bitfinex","SOLUSD",1734856825879,6.67263503,184.26,184.13,29.03648595]
["bitfinex","SOLUSD",1734856826170,6.67263503,184.26,184.12,52.81336995]
["bitfinex","SOLUSD",1734856826554,20.0,184.23,184.13,29.03648595]
["bitfinex","SOLUSD",1734856826754,6.67263503,184.26,184.13,29.03648595]
["bitfinex","SOLUSD",1734856828070,20.0,184.22,184.1,29.03648595]
["bitfinex","SOLUSD",1734856828283,20.0,184.22,184.08,29.03648595]
["bitfinex","SOLUSD",1734856828284,0.41143503,184.21,184.08,29.03648595]
["bitfinex","SOLUSD",1734856828857,0.41143503,184.21,184.07,29.03648595]
["bitfinex","SOLUSD",1734856829060,1.6504,184.2,184.06,42.61828595]
["bitfinex","SOLUSD",1734856829354,0.41143503,184.19,184.06,42.61828595]
["bitfinex","SOLUSD",1734856829879,6.2612,184.18,184.06,42.61828595]
["bitfinex","SOLUSD",1734856830043,0.41143503,184.17,184.06,42.61828595]
["bitfinex","SOLUSD",1734856830401,0.41143503,184.17,184.07,29.03648595]
["bitfinex","SOLUSD",1734856831566,0.41143503,184.17,184.04,29.03648595]
["bitfinex","SOLUSD",1734856832582,20.0,184.15,184.02,29.03648595]
["bitfinex","SOLUSD",1734856832785,0.41143503,184.14,184.01,29.03648595]
["bitfinex","SOLUSD",1734856833084,20.0,184.11,183.88,7.8185]
["bitfinex","SOLUSD",1734856833282,20.0,184.09,183.95,29.03648595]
["bitfinex","SOLUSD",1734856833463,6.2612,184.07,183.95,29.03648595]
["bitfinex","SOLUSD",1734856833663,20.0,184.04,183.95,29.03648595]
["bitfinex","SOLUSD",1734856834884,6.2612,184.07,183.97,29.03648595]
["bitfinex","SOLUSD",1734856835079,0.41143503,184.06,183.97,29.03648595]
["bitfinex","SOLUSD",1734856835376,0.41143503,184.06,183.95,29.03648595]
["bitfinex","SOLUSD",1734856835581,0.41143503,184.06,183.93,29.03648595]
["bitfinex","SOLUSD",1734856835980,20.0,184.04,183.93,29.03648595]
["bitfinex","SOLUSD",1734856836184,0.41143503,184.04,183.88,0.81543429]
["bitfinex","SOLUSD",1734856836485,20.41143503,184.04,183.88,14.41123429]
["bitfinex","SOLUSD",1734856836679,20.41143503,184.04,183.88,29.03648595]
["bitfinex","SOLUSD",1734856836986,20.41143503,184.04,183.9,29.03648595]
["bitfinex","SOLUSD",1734856837184,24.48663503,184.04,183.9,29.03648595]
["bitfinex","SOLUSD",1734856837479,24.48663503,184.04,183.87,14.2872367]
["bitfinex","SOLUSD",1734856837670,24.48663503,184.04,183.9,29.03648595]
["bitfinex","SOLUSD",1734856838187,23.776884,184.03,183.9,29.03648595]
["bitfinex","SOLUSD",1734856838373,20.0,184.0,183.9,29.03648595]
["bitfinex","SOLUSD",1734856838575,0.41143503,184.02,183.91,0.81547965]
["bitfinex","SOLUSD",1734856838772,0.41143503,184.03,183.92,29.03648595]
["bitfinex","SOLUSD",1734856838982,0.41143503,184.03,183.93,0.81517577]
["bitfinex","SOLUSD",1734856839486,20.0,184.04,183.94,29.03648595]
["bitfinex","SOLUSD",1734856839681,1.91783503,184.05,183.94,29.03648595]
["bitfinex","SOLUSD",1734856841187,20.0,184.04,183.94,29.03648595]
["bitfinex","SOLUSD",1734856841429,0.41143503,184.03,183.92,29.03648595]
["bitfinex","SOLUSD",1734856842761,0.41143503,184.03,183.94,29.03648595]
["bitfinex","SOLUSD",1734856844171,0.41143503,184.03,183.92,29.03648595]
["bitfinex","SOLUSD",1734856844487,0.41143503,184.03,183.9,14.40932039]
["bitfinex","SOLUSD",1734856844691,0.41143503,184.03,183.93,29.03648595]
["bitfinex","SOLUSD",1734856847393,1.5064,184.05,183.95,29.03648595]
["bitfinex","SOLUSD",1734856847586,1.5064,184.05,183.97,29.03648595]
["bitfinex","SOLUSD",1734856847763,1.5064,184.1,184.01,29.03648595]
["bitfinex","SOLUSD",1734856847968,1.5064,184.1,184.03,29.03648595]
["bitfinex","SOLUSD",1734856848689,6.2475,184.12,184.03,29.03648595]
["bitfinex","SOLUSD",1734856849202,0.41143503,184.11,184.03,29.03648595]
["bitfinex","SOLUSD",1734856849609,6.2475,184.12,184.04,29.03648595]
["bitfinex","SOLUSD",1734856850392,0.41143503,184.11,184.02,29.03648595]
["bitfinex","SOLUSD",1734856851117,0.41143503,184.11,183.99,14.4022794]
["bitfinex","SOLUSD",1734856851292,20.0,184.08,183.93,29.03648595]
["bitfinex","SOLUSD",1734856851481,20.0,184.03,183.92,29.03648595]
["bitfinex","SOLUSD",1734856851680,0.41143503,184.02,183.92,29.03648595]
["bitfinex","SOLUSD",1734856851893,0.41143503,184.02,183.93,29.03648595]
["bitfinex","SOLUSD",1734856852084,20.0,184.03,183.93,29.03648595]
["bitfinex","SOLUSD",1734856852505,0.41143503,184.05,183.95,29.03648595]
["bitfinex","SOLUSD",1734856853004,6.2475,184.06,183.97,29.03648595]
["bitfinex","SOLUSD",1734856853599,6.2475,184.06,183.98,0.81501164]
["bitfinex","SOLUSD",1734856854603,6.2475,184.06,183.99,29.03648595]
["bitfinex","SOLUSD",1734856856006,7.9976,184.1,184.01,29.03648595]
["bitfinex","SOLUSD",1734856856995,7.9976,184.1,184.02,0.81485828]
["bitfinex","SOLUSD",1734856857600,5.23668918,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1734856857601,5.70059754,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1734856857783,6.4912,184.15,184.09,29.03648595]
["bitfinex","SOLUSD",1734856857980,6.4912,184.15,184.07,29.03648595]
["bitfinex","SOLUSD",1734856858316,0.46390836,184.14,184.0,29.03648595]
["bitfinex","SOLUSD",1734856858477,0.46390836,184.13,183.98,29.03648595]
["bitfinex","SOLUSD",1734856858678,10.5641,184.15,183.98,29.85141846]
["bitfinex","SOLUSD",1734856858879,0.46390836,184.14,184.0,29.03648595]
["bitfinex","SOLUSD",1734856859079,0.46390836,184.14,184.02,29.03648595]
["bitfinex","SOLUSD",1734856859604,0.46390836,184.13,184.02,29.03648595]
["bitfinex","SOLUSD",1734856860085,20.0,184.12,184.02,29.03648595]
["bitfinex","SOLUSD",1734856861303,12.78653197,184.15,184.04,29.03648595]
["bitfinex","SOLUSD",1734856861304,0.46390836,184.14,184.04,29.03648595]
["bitfinex","SOLUSD",1734856861683,20.0,184.12,184.04,29.03648595]
["bitfinex","SOLUSD",1734856861878,0.46390836,184.14,184.04,29.03648595]
["bitfinex","SOLUSD",1734856862084,0.46390836,184.14,184.05,0.81471065]
["bitfinex","SOLUSD",1734856864117,6.95510836,184.15,184.05,0.81471065]
["bitfinex","SOLUSD",1734856864423,0.46390836,184.14,184.05,0.81471065]
["bitfinex","SOLUSD",1734856864916,6.4912,184.15,184.05,0.81471065]
["bitfinex","SOLUSD",1734856865915,6.4912,184.15,184.06,23.776884]
["bitfinex","SOLUSD",1734856866223,6.4912,184.15,184.08,29.03648595]
["bitfinex","SOLUSD",1734856866384,15.3858447,184.2,184.1,29.03648595]
["bitfinex","SOLUSD",1734856866909,15.3858447,184.2,184.11,0.81441798]
["bitfinex","SOLUSD",1734856867125,15.3858447,184.2,184.13,29.03648595]
["bitfinex","SOLUSD",1734856867126,8.43073634,184.2,184.13,29.03648595]
["bitfinex","SOLUSD",1734856867289,0.46390836,184.23,184.14,0.81432095]
["bitfinex","SOLUSD",1734856868185,8.8946447,184.24,184.14,29.8508069]
["bitfinex","SOLUSD",1734856868492,6.95510836,184.25,184.14,29.8508069]
["bitfinex","SOLUSD",1734856868891,6.4912,184.25,184.16,29.03648595]
["bitfinex","SOLUSD",1734856869101,6.4912,184.25,184.17,29.85064823]
["bitfinex","SOLUSD",1734856869491,6.4912,184.25,184.18,29.03648595]
["bitfinex","SOLUSD",1734856869706,6.4912,184.25,184.17,29.03648595]
["bitfinex","SOLUSD",1734856869910,6.4912,184.25,184.18,0.81409113]
["bitfinex","SOLUSD",1734856870679,6.4912,184.25,184.19,29.03648595]
["bitfinex","SOLUSD",1734856870884,6.4912,184.25,184.18,0.81399802]
["bitfinex","SOLUSD",1734856872405,0.46390836,184.24,184.15,0.81410307]
["bitfinex","SOLUSD",1734856872612,6.95510836,184.25,184.15,0.81410307]
["bitfinex","SOLUSD",1734856872997,6.95510836,184.25,184.15,29.85058902]
["bitfinex","SOLUSD",1734856873785,6.4912,184.25,184.16,29.03648595]
["bitfinex","SOLUSD",1734856874084,6.4912,184.25,184.17,0.81414203]
["bitfinex","SOLUSD",1734856874287,0.46390836,184.24,184.14,29.03648595]
["bitfinex","SOLUSD",1734856874710,6.95510836,184.25,184.15,0.81426525]
["bitfinex","SOLUSD",1734856875010,6.95510836,184.25,184.15,29.8507512]
["bitfinex","SOLUSD",1734856875211,6.95510836,184.25,184.15,0.81426525]
["bitfinex","SOLUSD",1734856876324,6.95510836,184.25,184.15,29.8507512]
["bitfinex","SOLUSD",1734856877504,6.4912,184.25,184.16,29.03648595]
["bitfinex","SOLUSD",1734856877831,6.35712501,184.25,184.17,0.8141837]
["bitfinex","SOLUSD",1734856878304,6.35712501,184.25,184.17,29.85066965]
["bitfinex","SOLUSD",1734856878501,6.35712501,184.25,184.18,29.03648595]
["bitfinex","SOLUSD",1734856878711,6.35712501,184.25,184.19,0.81409478]
["bitfinex","SOLUSD",1734856880324,6.35712501,184.25,184.19,29.85058073]
["bitfinex","SOLUSD",1734856880526,1.5547,184.31,184.21,29.03648595]
["bitfinex","SOLUSD",1734856880831,7.9219,184.31,184.21,29.03648595]
["bitfinex","SOLUSD",1734856881000,7.9219,184.31,184.22,29.03648595]
["bitfinex","SOLUSD",1734856881334,7.9219,184.31,184.24,29.03648595]
["bitfinex","SOLUSD",1734856881630,7.9219,184.31,184.25,0.8138403]
["bitfinex","SOLUSD",1734856881827,0.46390836,184.3,184.21,0.81385146]
["bitfinex","SOLUSD",1734856881998,0.46390836,184.3,184.19,0.81404724]
["bitfinex","SOLUSD",1734856882196,0.46390836,184.3,184.17,29.03648595]
["bitfinex","SOLUSD",1734856883105,20.0,184.28,184.17,29.03648595]
["bitfinex","SOLUSD",1734856883300,0.46390836,184.27,184.17,29.85061548]
["bitfinex","SOLUSD",1734856884340,0.46390836,184.27,184.16,29.03648595]
["bitfinex","SOLUSD",1734856884506,0.46390836,184.27,184.14,29.03648595]
["bitfinex","SOLUSD",1734856885531,24.53400836,184.27,184.14,29.03648595]
["bitfinex","SOLUSD",1734856886313,24.53400836,184.27,184.15,29.03648595]
["bitfinex","SOLUSD",1734856886519,20.46390836,184.27,184.16,29.03648595]
["bitfinex","SOLUSD",1734856887521,20.46390836,184.27,184.16,29.85064516]
["bitfinex","SOLUSD",1734856888439,20.46390836,184.27,184.16,29.03648595]
["bitfinex","SOLUSD",1734856890147,20.46390836,184.27,184.16,17.84866649]
["bitfinex","SOLUSD",1734856891742,20.46390836,184.27,184.17,17.84866649]
["bitfinex","SOLUSD",1734856892244,0.46390836,184.27,184.15,17.84866649]
["bitfinex","SOLUSD",1734856892414,20.0,184.23,184.14,17.84866649]
["bitfinex","SOLUSD",1734856892610,20.0,184.23,184.15,17.84866649]
["bitfinex","SOLUSD",1734856892815,20.0,184.23,184.16,18.66291502]
["bitfinex","SOLUSD",1734856893032,6.3672,184.26,184.17,17.84866649]
["bitfinex","SOLUSD",1734856893213,6.3672,184.26,184.12,13.5774]
["bitfinex","SOLUSD",1734856893214,6.3672,184.26,184.19,17.84866649]
["bitfinex","SOLUSD",1734856894338,6.3672,184.26,184.2,17.84866649]
["bitfinex","SOLUSD",1734856894628,6.3672,184.26,184.2,18.66266053]
["bitfinex","SOLUSD",1734856895619,8.0778,184.31,184.21,41.62555049]
["bitfinex","SOLUSD",1734856896129,8.0778,184.31,184.22,18.66257796]
["bitfinex","SOLUSD",1734856896336,8.0778,184.31,184.23,17.84866649]
["bitfinex","SOLUSD",1734856896539,8.0778,184.31,184.25,17.84866649]
["bitfinex","SOLUSD",1734856896718,6.5231,184.31,184.26,18.66245524]
["bitfinex","SOLUSD",1734856898039,8.0346,184.35,184.26,18.66245524]
["bitfinex","SOLUSD",1734856899039,20.0,184.32,184.21,42.43927515]
["bitfinex","SOLUSD",1734856899222,0.46390836,184.31,184.21,41.62555049]
["bitfinex","SOLUSD",1734856899533,0.46390836,184.31,184.17,17.84866649]
["bitfinex","SOLUSD",1734856899908,0.46390836,184.31,184.18,17.84866649]
["bitfinex","SOLUSD",1734856903326,0.46390836,184.31,184.19,18.66272386]
["bitfinex","SOLUSD",1734856904548,2.66263889,184.31,184.19,18.66272386]
["bitfinex","SOLUSD",1734856908341,2.66263889,184.31,184.2,17.84866649]
["bitfinex","SOLUSD",1734856909146,2.66263889,184.31,184.19,18.66267413]
["bitfinex","SOLUSD",1734856909949,2.66263889,184.31,184.2,17.84866649]
["bitfinex","SOLUSD",1734856911150,2.66263889,184.31,184.21,0.81396698]
["bitfinex","SOLUSD",1734856911346,20.0,184.28,184.18,17.84866649]
["bitfinex","SOLUSD",1734856911538,0.46390836,184.27,184.18,17.84866649]
["bitfinex","SOLUSD",1734856911858,0.46390836,184.29,184.18,17.84866649]
["bitfinex","SOLUSD",1734856913838,8.49850836,184.3,184.19,0.81410288]
["bitfinex","SOLUSD",1734856914959,8.49850836,184.3,184.18,17.84866649]
["bitfinex","SOLUSD",1734856916427,8.49850836,184.3,184.19,24.59095464]
["bitfinex","SOLUSD",1734856918447,8.49850836,184.3,184.19,0.81407064]
["bitfinex","SOLUSD",1734856918671,8.49850836,184.3,184.18,17.84866649]
["bitfinex","SOLUSD",1734856920856,8.49850836,184.3,184.2,17.84866649]
["bitfinex","SOLUSD",1734856921360,8.49850836,184.3,184.19,0.81410358]
["bitfinex","SOLUSD",1734856925273,8.49850836,184.3,184.2,23.776884]
["bitfinex","SOLUSD",1734856925459,8.0346,184.3,184.21,18.66260193]
["bitfinex","SOLUSD",1734856925774,8.49850836,184.3,184.18,23.776884]
["bitfinex","SOLUSD",1734856926139,8.49850836,184.3,184.18,42.4396069]
["bitfinex","SOLUSD",1734856926550,8.0346,184.3,184.18,42.4396069]
["bitfinex","SOLUSD",1734856927075,8.0346,184.3,184.19,17.84866649]
["bitfinex","SOLUSD",1734856927253,8.0346,184.3,184.2,42.43945949]
["bitfinex","SOLUSD",1734856927442,8.46563553,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1734856927643,17.72919177,184.33,184.26,0.81373572]
["bitfinex","SOLUSD",1734856928162,0.46390836,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1734856928666,0.46390836,184.32,184.22,0.81394774]
["bitfinex","SOLUSD",1734856929044,20.0,184.32,184.22,0.81394774]
["bitfinex","SOLUSD",1734856929244,0.46390836,184.31,184.22,0.81394774]
["bitfinex","SOLUSD",1734856929742,0.46390836,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1734856929941,20.46390836,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1734856930572,20.46390836,184.31,184.18,17.84866649]
["bitfinex","SOLUSD",1734856930773,20.46390836,184.31,184.17,41.62555049]
["bitfinex","SOLUSD",1734856931153,28.92954389,184.31,184.17,41.62555049]
["bitfinex","SOLUSD",1734856931352,20.0,184.3,184.17,41.62555049]
["bitfinex","SOLUSD",1734856931653,20.0,184.28,184.17,41.62555049]
["bitfinex","SOLUSD",1734856932163,20.0,184.28,184.18,0.81406166]
["bitfinex","SOLUSD",1734856933867,0.46390836,184.29,184.18,0.81406166]
["bitfinex","SOLUSD",1734856934067,20.0,184.25,184.16,0.81405948]
["bitfinex","SOLUSD",1734856934286,0.46390836,184.24,184.11,17.84866649]
["bitfinex","SOLUSD",1734856934589,8.1528,184.23,184.09,17.84866649]
["bitfinex","SOLUSD",1734856934749,0.46390836,184.22,184.1,17.84866649]
["bitfinex","SOLUSD",1734856934948,8.1528,184.23,184.11,18.66308092]
["bitfinex","SOLUSD",1734856935240,8.1528,184.23,184.12,17.84866649]
["bitfinex","SOLUSD",1734856935443,8.1528,184.23,184.14,17.84866649]
["bitfinex","SOLUSD",1734856935658,8.1528,184.23,184.15,0.81416696]
["bitfinex","SOLUSD",1734856936769,8.1528,184.23,184.16,41.62555049]
["bitfinex","SOLUSD",1734856936976,2.04768706,184.22,184.17,0.81414102]
["bitfinex","SOLUSD",1734856937642,8.1528,184.23,184.17,0.81414102]
["bitfinex","SOLUSD",1734856937853,42.79208602,184.28,184.17,0.81414102]
["bitfinex","SOLUSD",1734856937854,16.29813553,184.28,184.18,41.62555049]
["bitfinex","SOLUSD",1734856938063,16.29813553,184.28,184.19,0.8140442]
["bitfinex","SOLUSD",1734856938777,7.8325,184.28,184.19,0.8140442]
["bitfinex","SOLUSD",1734856939582,7.8325,184.28,184.19,18.66271069]
["bitfinex","SOLUSD",1734856940073,0.46390836,184.27,184.18,17.84866649]
["bitfinex","SOLUSD",1734856940252,0.46390836,184.27,184.16,17.84866649]
["bitfinex","SOLUSD",1734856940768,20.0,184.25,184.16,17.84866649]
["bitfinex","SOLUSD",1734856940958,20.0,184.25,184.15,18.66271249]
["bitfinex","SOLUSD",1734856943374,20.0,184.25,184.16,17.84866649]
["bitfinex","SOLUSD",1734856943569,20.0,184.25,184.17,0.81415006]
["bitfinex","SOLUSD",1734856944375,16.76204389,184.28,184.18,17.84866649]
["bitfinex","SOLUSD",1734856944581,16.76204389,184.28,184.19,18.66270989]
["bitfinex","SOLUSD",1734856944582,16.29813553,184.28,184.19,18.66270989]
["bitfinex","SOLUSD",1734856944885,8.29640836,184.28,184.19,18.66270989]
["bitfinex","SOLUSD",1734856945400,8.29640836,184.28,184.15,18.66273938]
["bitfinex","SOLUSD",1734856945890,16.76204389,184.28,184.15,18.66273938]
["bitfinex","SOLUSD",1734856946091,16.76204389,184.28,184.12,17.84866649]
["bitfinex","SOLUSD",1734856946092,20.0,184.25,184.12,17.84866649]
["bitfinex","SOLUSD",1734856946387,0.46390836,184.24,184.1,18.66284855]
["bitfinex","SOLUSD",1734856946587,7.8325,184.23,184.1,18.66284855]
["bitfinex","SOLUSD",1734856946906,20.0,184.2,184.1,18.66284855]
["bitfinex","SOLUSD",1734856947283,0.46390836,184.19,184.1,0.81418206]
["bitfinex","SOLUSD",1734856947459,0.46390836,184.19,184.08,17.84866649]
["bitfinex","SOLUSD",1734856947976,0.46390836,184.19,184.09,17.84866649]
["bitfinex","SOLUSD",1734856949280,20.0,184.2,184.11,17.84866649]
["bitfinex","SOLUSD",1734856949574,7.8325,184.23,184.15,17.84866649]
["bitfinex","SOLUSD",1734856949773,7.8325,184.23,184.15,18.66285084]
["bitfinex","SOLUSD",1734856949985,7.8325,184.23,184.16,17.84866649]
["bitfinex","SOLUSD",1734856952888,8.29640836,184.28,184.18,17.84866649]
["bitfinex","SOLUSD",1734856953101,7.8325,184.28,184.19,0.8140472]
["bitfinex","SOLUSD",1734856953266,0.46390836,184.27,184.15,17.84866649]
["bitfinex","SOLUSD",1734856954499,20.0,184.25,184.16,17.84866649]
["bitfinex","SOLUSD",1734856954797,20.0,184.25,184.16,18.66284623]
["bitfinex","SOLUSD",1734856955603,20.0,184.25,184.16,0.81417974]
["bitfinex","SOLUSD",1734856957077,20.0,184.25,184.16,18.66284623]
["bitfinex","SOLUSD",1734856957389,20.0,184.25,184.16,0.81417974]
["bitfinex","SOLUSD",1734856957823,20.0,184.25,184.17,17.84866649]
["bitfinex","SOLUSD",1734856958114,20.0,184.25,184.18,0.81411367]
["bitfinex","SOLUSD",1734856961118,8.29640836,184.28,184.18,0.81411367]
["bitfinex","SOLUSD",1734856961415,7.8325,184.28,184.19,17.84866649]
["bitfinex","SOLUSD",1734856962008,7.8325,184.28,184.2,0.81402813]
["bitfinex","SOLUSD",1734856963817,1.5049,184.28,184.22,11.15230918]
["bitfinex","SOLUSD",1734856964124,1.5049,184.28,184.2,17.83809391]
["bitfinex","SOLUSD",1734856964294,1.5049,184.28,184.19,17.83809391]
["bitfinex","SOLUSD",1734856964473,1.5049,184.28,184.18,42.29520158]
["bitfinex","SOLUSD",1734856964983,1.5049,184.28,184.17,17.83809391]
["bitfinex","SOLUSD",1734856965310,0.46390836,184.27,184.16,17.83809391]
["bitfinex","SOLUSD",1734856965515,21.96880836,184.28,184.16,17.83809391]
["bitfinex","SOLUSD",1734856968302,21.96880836,184.28,184.17,0.81411473]
["bitfinex","SOLUSD",1734856968611,21.96880836,184.28,184.17,18.65220864]
["bitfinex","SOLUSD",1734856968911,20.0,184.27,184.17,18.65220864]
["bitfinex","SOLUSD",1734856969720,1.96880836,184.28,184.17,18.65220864]
["bitfinex","SOLUSD",1734856969920,20.0,184.27,184.18,17.83809391]
["bitfinex","SOLUSD",1734856970109,20.0,184.27,184.18,18.65218124]
["bitfinex","SOLUSD",1734856970614,21.96880836,184.28,184.18,18.65218124]
["bitfinex","SOLUSD",1734856971115,21.96880836,184.28,184.18,17.83809391]
["bitfinex","SOLUSD",1734856972730,21.96880836,184.28,184.17,17.83809391]
["bitfinex","SOLUSD",1734856972916,21.96880836,184.28,184.17,18.65221089]
["bitfinex","SOLUSD",1734856973802,21.96880836,184.28,184.17,0.81411698]
["bitfinex","SOLUSD",1734856975429,21.96880836,184.28,184.17,18.65221089]
["bitfinex","SOLUSD",1734856977433,20.0,184.27,184.17,18.65221089]
["bitfinex","SOLUSD",1734856978227,21.96880836,184.28,184.17,18.65221089]
["bitfinex","SOLUSD",1734856979839,20.0,184.27,184.17,18.65221089]
["bitfinex","SOLUSD",1734856980446,6.022,184.26,184.12,2.43941752]
["bitfinex","SOLUSD",1734856980613,1.5825,184.22,184.12,17.83809391]
["bitfinex","SOLUSD",1734856980811,0.46390836,184.21,184.12,17.83809391]
["bitfinex","SOLUSD",1734856981032,2.04640836,184.22,184.12,17.83809391]
["bitfinex","SOLUSD",1734856981341,2.04640836,184.22,184.13,17.83809391]
["bitfinex","SOLUSD",1734856981723,1.5825,184.22,184.13,17.83809391]
["bitfinex","SOLUSD",1734856982045,1.5825,184.22,184.18,17.83809391]
["bitfinex","SOLUSD",1734856982414,16.07013553,184.26,184.19,18.65223023]
["bitfinex","SOLUSD",1734856983018,7.6045,184.26,184.19,0.81413632]
["bitfinex","SOLUSD",1734856983758,7.6045,184.26,184.18,0.81410849]
["bitfinex","SOLUSD",1734856984917,20.0,184.23,184.11,11.96785631]
["bitfinex","SOLUSD",1734856985117,0.46390836,184.22,184.11,0.81412563]
["bitfinex","SOLUSD",1734856985921,0.46390836,184.22,184.1,0.8143801]
["bitfinex","SOLUSD",1734856986123,0.46390836,184.22,184.1,18.67339233]
["bitfinex","SOLUSD",1734856986320,0.46390836,184.22,184.11,23.776884]
["bitfinex","SOLUSD",1734856986528,20.0,184.22,184.11,41.63589623]
["bitfinex","SOLUSD",1734856986718,20.0,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734856986922,20.0,184.22,184.14,0.81428353]
["bitfinex","SOLUSD",1734856987250,20.46390836,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734856987753,20.0,184.23,184.13,23.776884]
["bitfinex","SOLUSD",1734856987970,0.46390836,184.22,184.11,17.85901223]
["bitfinex","SOLUSD",1734856988259,20.0,184.23,184.14,41.63589623]
["bitfinex","SOLUSD",1734856988421,16.07013553,184.26,184.19,0.12549]
["bitfinex","SOLUSD",1734856988627,16.53404389,184.26,184.18,23.776884]
["bitfinex","SOLUSD",1734856988826,16.53404389,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1734856989556,16.07013553,184.26,184.17,24.59104286]
["bitfinex","SOLUSD",1734856989745,7.6045,184.26,184.17,24.59104286]
["bitfinex","SOLUSD",1734856991549,7.6045,184.26,184.18,0.12549]
["bitfinex","SOLUSD",1734856991764,7.6045,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734856993140,7.6045,184.26,184.18,23.902374]
["bitfinex","SOLUSD",1734856993462,7.6045,184.26,184.2,0.12549]
["bitfinex","SOLUSD",1734856993631,7.6045,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1734856994741,1.5825,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1734856994943,9.96623553,184.3,184.23,0.81393676]
["bitfinex","SOLUSD",1734856995255,9.96623553,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734856995567,1.5006,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734856995734,20.0,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1734856997241,20.0,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734857000433,1.5006,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734857000634,1.5006,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1734857001769,1.5006,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1734857003360,1.5006,184.3,184.23,23.902374]
["bitfinex","SOLUSD",1734857005241,1.5006,184.3,184.22,0.81389048]
["bitfinex","SOLUSD",1734857005446,20.0,184.28,184.18,17.85901223]
["bitfinex","SOLUSD",1734857005655,20.0,184.28,184.18,18.67301885]
["bitfinex","SOLUSD",1734857005859,20.0,184.28,184.19,17.98450223]
["bitfinex","SOLUSD",1734857006140,20.0,184.28,184.19,11.27706061]
["bitfinex","SOLUSD",1734857006842,20.0,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1734857007865,20.0,184.28,184.2,35.74247544]
["bitfinex","SOLUSD",1734857008367,1.5006,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734857008670,1.5006,184.3,184.23,35.74233776]
["bitfinex","SOLUSD",1734857009748,6.6563,184.31,184.23,35.74233776]
["bitfinex","SOLUSD",1734857009749,6.6563,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1734857010081,1.5287,184.34,184.26,24.590648]
["bitfinex","SOLUSD",1734857010286,1.5287,184.34,184.27,17.83042915]
["bitfinex","SOLUSD",1734857010448,1.99260836,184.34,184.26,23.776884]
["bitfinex","SOLUSD",1734857010650,1.99260836,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1734857011260,1.99260836,184.34,184.22,23.902374]
["bitfinex","SOLUSD",1734857011581,6.06110836,184.34,184.22,23.902374]
["bitfinex","SOLUSD",1734857011747,20.0,184.31,184.22,23.902374]
["bitfinex","SOLUSD",1734857012151,20.0,184.31,184.22,41.73280315]
["bitfinex","SOLUSD",1734857014105,0.46390836,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734857014284,7.8856,184.29,184.17,17.83042915]
["bitfinex","SOLUSD",1734857014443,20.0,184.26,184.17,17.83042915]
["bitfinex","SOLUSD",1734857014647,20.0,184.26,184.15,1.519]
["bitfinex","SOLUSD",1734857014648,20.0,184.26,184.18,17.83042915]
["bitfinex","SOLUSD",1734857015780,20.0,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734857015961,0.46390836,184.25,184.16,17.83042915]
["bitfinex","SOLUSD",1734857016163,0.46390836,184.25,184.14,17.83042915]
["bitfinex","SOLUSD",1734857017052,20.46390836,184.25,184.14,17.83042915]
["bitfinex","SOLUSD",1734857017577,20.46390836,184.25,184.15,23.776884]
["bitfinex","SOLUSD",1734857017779,20.46390836,184.25,184.15,41.60731315]
["bitfinex","SOLUSD",1734857018163,20.46390836,184.25,184.15,23.776884]
["bitfinex","SOLUSD",1734857019052,20.46390836,184.25,184.12,17.83042915]
["bitfinex","SOLUSD",1734857019053,20.0,184.21,184.12,17.83042915]
["bitfinex","SOLUSD",1734857019252,20.0,184.21,184.05,39.62712915]
["bitfinex","SOLUSD",1734857019253,0.46390836,184.2,184.11,17.83042915]
["bitfinex","SOLUSD",1734857019991,0.46390836,184.2,184.12,17.83042915]
["bitfinex","SOLUSD",1734857020679,0.46390836,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1734857020988,20.0,184.21,184.13,41.60731315]
["bitfinex","SOLUSD",1734857021283,20.0,184.21,184.15,17.83042915]
["bitfinex","SOLUSD",1734857021452,20.0,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734857024778,20.0,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734857025666,7.9489,184.24,184.16,17.83042915]
["bitfinex","SOLUSD",1734857025875,7.9489,184.24,184.17,41.60731315]
["bitfinex","SOLUSD",1734857026172,7.9489,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734857031193,7.9489,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734857031988,7.9489,184.24,184.16,41.60731315]
["bitfinex","SOLUSD",1734857032197,7.9489,184.24,184.16,34.93260724]
["bitfinex","SOLUSD",1734857038006,7.9489,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734857038177,1.6651,184.24,184.2,23.776884]
["bitfinex","SOLUSD",1734857038696,1.6651,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734857039198,1.6651,184.24,184.18,34.93260724]
["bitfinex","SOLUSD",1734857040003,1.6651,184.24,184.18,35.74667696]
["bitfinex","SOLUSD",1734857040308,8.03640836,184.28,184.18,35.74667696]
["bitfinex","SOLUSD",1734857041104,8.03640836,184.28,184.18,34.93260724]
["bitfinex","SOLUSD",1734857041999,7.5725,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1734857042704,20.0,184.25,184.17,11.15572324]
["bitfinex","SOLUSD",1734857042900,0.46390836,184.24,184.15,11.15572324]
["bitfinex","SOLUSD",1734857043086,0.46390836,184.24,184.14,11.15572324]
["bitfinex","SOLUSD",1734857043291,0.46390836,184.24,184.12,11.15572324]
["bitfinex","SOLUSD",1734857043594,6.0158,184.22,184.11,11.15572324]
["bitfinex","SOLUSD",1734857043907,0.46390836,184.21,184.12,11.15572324]
["bitfinex","SOLUSD",1734857044277,6.47970836,184.22,184.14,11.15572324]
["bitfinex","SOLUSD",1734857044477,6.0158,184.22,184.14,11.97005144]
["bitfinex","SOLUSD",1734857044709,6.0158,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734857048611,6.0158,184.22,184.16,11.15572324]
["bitfinex","SOLUSD",1734857048823,5.94418703,184.22,184.17,23.776884]
["bitfinex","SOLUSD",1734857049415,5.94418703,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734857052526,1.5567,184.23,184.17,11.28121324]
["bitfinex","SOLUSD",1734857052818,6.0158,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734857052819,7.5725,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734857053625,7.5725,184.27,184.2,34.93260724]
["bitfinex","SOLUSD",1734857055739,7.5725,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734857055914,20.0,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734857056314,20.0,184.24,184.17,11.15572324]
["bitfinex","SOLUSD",1734857056522,20.0,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734857057431,7.5725,184.27,184.19,11.15572324]
["bitfinex","SOLUSD",1734857057643,7.5725,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734857059443,7.5725,184.27,184.2,34.93260724]
["bitfinex","SOLUSD",1734857059640,7.5725,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734857059940,7.5725,184.27,184.2,34.93260724]
["bitfinex","SOLUSD",1734857062647,1.5397,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1734857068521,20.0,184.29,184.2,11.15572324]
["bitfinex","SOLUSD",1734857068840,0.46390836,184.28,184.17,11.15572324]
["bitfinex","SOLUSD",1734857069606,20.46390836,184.28,184.14,13.5765]
["bitfinex","SOLUSD",1734857069840,20.46390836,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734857070627,20.46390836,184.28,184.21,11.15572324]
["bitfinex","SOLUSD",1734857070940,20.46390836,184.28,184.2,11.15572324]
["bitfinex","SOLUSD",1734857071122,20.46390836,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734857071527,20.46390836,184.28,184.19,34.93260724]
["bitfinex","SOLUSD",1734857071717,20.46390836,184.28,184.2,11.15572324]
["bitfinex","SOLUSD",1734857072045,20.46390836,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734857072207,20.46390836,184.28,184.2,17.84112592]
["bitfinex","SOLUSD",1734857073439,20.0,184.29,184.21,17.84112592]
["bitfinex","SOLUSD",1734857073645,20.0,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734857074168,0.46390836,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734857078252,20.0,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734857078631,20.0,184.29,184.22,41.61800992]
["bitfinex","SOLUSD",1734857078849,20.0,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734857079162,0.46390836,184.28,184.2,17.84112592]
["bitfinex","SOLUSD",1734857079453,20.0,184.24,184.15,17.84112592]
["bitfinex","SOLUSD",1734857079642,0.46390836,184.23,184.15,17.84112592]
["bitfinex","SOLUSD",1734857080737,0.46390836,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734857081968,20.0,184.24,184.17,17.84112592]
["bitfinex","SOLUSD",1734857082228,20.0,184.24,184.19,17.84112592]
["bitfinex","SOLUSD",1734857083759,1.5357,184.26,184.21,41.61800992]
["bitfinex","SOLUSD",1734857084054,1.5357,184.26,184.21,23.776884]
["bitfinex","SOLUSD",1734857085771,1.5357,184.26,184.21,41.61800992]
["bitfinex","SOLUSD",1734857087269,20.0,184.28,184.23,23.776884]
["bitfinex","SOLUSD",1734857088460,20.0,184.28,184.23,41.61800992]
["bitfinex","SOLUSD",1734857089479,8.51670836,184.31,184.23,41.61800992]
["bitfinex","SOLUSD",1734857089668,1.5357,184.31,184.26,17.84112592]
["bitfinex","SOLUSD",1734857089976,1.5357,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1734857090665,8.51670836,184.35,184.27,41.61800992]
["bitfinex","SOLUSD",1734857090867,8.51670836,184.35,184.3,23.776884]
["bitfinex","SOLUSD",1734857090868,8.0528,184.35,184.3,23.776884]
["bitfinex","SOLUSD",1734857091078,8.0528,184.35,184.3,41.61800992]
["bitfinex","SOLUSD",1734857091846,1.5357,184.35,184.3,41.61800992]
["bitfinex","SOLUSD",1734857092047,8.46563553,184.38,184.33,17.84112592]
["bitfinex","SOLUSD",1734857092270,24.98407106,184.39,184.34,41.61800992]
["bitfinex","SOLUSD",1734857092271,8.0528,184.39,184.34,41.61800992]
["bitfinex","SOLUSD",1734857092581,8.46563553,184.41,184.36,41.61800992]
["bitfinex","SOLUSD",1734857092865,8.46563553,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1734857093070,8.46563553,184.42,184.39,17.84112592]
["bitfinex","SOLUSD",1734857093247,8.46563553,184.42,184.38,41.61800992]
["bitfinex","SOLUSD",1734857093646,0.46390836,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1734857093859,0.46390836,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734857094047,0.46390836,184.43,184.34,23.776884]
["bitfinex","SOLUSD",1734857094376,20.0,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734857095677,20.0,184.41,184.37,17.84112592]
["bitfinex","SOLUSD",1734857095975,8.0528,184.44,184.37,17.84112592]
["bitfinex","SOLUSD",1734857096168,0.46390836,184.43,184.37,17.84112592]
["bitfinex","SOLUSD",1734857096394,8.0528,184.44,184.37,17.84112592]
["bitfinex","SOLUSD",1734857096785,0.46390836,184.43,184.37,17.84112592]
["bitfinex","SOLUSD",1734857096985,8.0528,184.44,184.37,17.84112592]
["bitfinex","SOLUSD",1734857097680,8.0528,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734857098091,8.0528,184.44,184.38,41.61800992]
["bitfinex","SOLUSD",1734857098261,1.5357,184.44,184.39,17.84112592]
["bitfinex","SOLUSD",1734857100081,1.99960836,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734857100389,1.99960836,184.44,184.36,17.84112592]
["bitfinex","SOLUSD",1734857100578,1.99960836,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734857100778,20.0,184.4,184.26,13.5677]
["bitfinex","SOLUSD",1734857100961,20.0,184.4,184.28,17.84112592]
["bitfinex","SOLUSD",1734857100962,0.46390836,184.39,184.28,17.84112592]
["bitfinex","SOLUSD",1734857101163,1.5606,184.38,184.27,17.84112592]
["bitfinex","SOLUSD",1734857101362,0.46390836,184.37,184.27,17.84112592]
["bitfinex","SOLUSD",1734857101696,0.46390836,184.37,184.26,17.84112592]
["bitfinex","SOLUSD",1734857101697,20.0,184.33,184.26,17.84112592]
["bitfinex","SOLUSD",1734857101897,0.46390836,184.32,184.26,17.84112592]
["bitfinex","SOLUSD",1734857102054,20.0,184.33,184.28,17.84112592]
["bitfinex","SOLUSD",1734857102261,20.0,184.33,184.29,17.84112592]
["bitfinex","SOLUSD",1734857102461,20.0,184.33,184.28,17.84112592]
["bitfinex","SOLUSD",1734857102656,6.6543,184.36,184.29,41.61800992]
["bitfinex","SOLUSD",1734857102976,6.6543,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734857103186,2.02450836,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734857103187,22.02450836,184.38,184.31,41.61800992]
["bitfinex","SOLUSD",1734857103498,21.5606,184.38,184.32,17.84112592]
["bitfinex","SOLUSD",1734857103790,6.6543,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1734857103956,6.6543,184.41,184.35,41.61800992]
["bitfinex","SOLUSD",1734857104164,1.5606,184.43,184.37,17.84112592]
["bitfinex","SOLUSD",1734857104354,15.58384389,184.46,184.4,17.84112592]
["bitfinex","SOLUSD",1734857104557,15.11993553,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734857104793,8.46563553,184.46,184.42,17.84112592]
["bitfinex","SOLUSD",1734857104990,8.46563553,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734857105162,0.46390836,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734857105365,0.46390836,184.49,184.41,23.776884]
["bitfinex","SOLUSD",1734857105881,20.0,184.47,184.39,23.776884]
["bitfinex","SOLUSD",1734857106061,20.0,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734857106985,20.0,184.47,184.4,41.61800992]
["bitfinex","SOLUSD",1734857107486,20.0,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1734857108201,0.46390836,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1734857108372,0.46390836,184.49,184.42,17.84112592]
["bitfinex","SOLUSD",1734857108574,0.46390836,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734857109499,20.0,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1734857109705,20.0,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734857109913,20.0,184.47,184.41,41.61800992]
["bitfinex","SOLUSD",1734857110701,6.6543,184.5,184.44,17.84112592]
["bitfinex","SOLUSD",1734857111080,6.6543,184.5,184.45,41.61800992]
["bitfinex","SOLUSD",1734857111988,6.6543,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734857112296,0.46390836,184.49,184.41,17.84112592]
["bitfinex","SOLUSD",1734857112479,0.46390836,184.49,184.39,0.81304096]
["bitfinex","SOLUSD",1734857112480,20.0,184.47,184.4,17.84112592]
["bitfinex","SOLUSD",1734857113099,0.46390836,184.46,184.38,17.84112592]
["bitfinex","SOLUSD",1734857114103,0.46390836,184.46,184.39,17.84112592]
["bitfinex","SOLUSD",1734857114277,20.0,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734857114481,20.0,184.47,184.42,17.84112592]
["bitfinex","SOLUSD",1734857115590,20.0,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1734857116198,20.0,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734857116606,20.0,184.47,184.41,41.61800992]
["bitfinex","SOLUSD",1734857116786,20.0,184.47,184.43,23.776884]
["bitfinex","SOLUSD",1734857117104,6.3163367,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1734857117105,2.2517367,184.52,184.45,41.61800992]
["bitfinex","SOLUSD",1734857117302,0.6911367,184.52,184.48,41.61800992]
["bitfinex","SOLUSD",1734857117504,0.6911367,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1734857117689,0.6911367,184.52,184.49,41.61800992]
["bitfinex","SOLUSD",1734857117892,0.6911367,184.52,184.51,23.776884]
["bitfinex","SOLUSD",1734857118095,0.6911367,184.52,184.51,41.61800992]
["bitfinex","SOLUSD",1734857118294,0.6911367,184.52,184.51,41.74349992]
["bitfinex","SOLUSD",1734857119007,0.6911367,184.52,184.5,23.776884]
["bitfinex","SOLUSD",1734857120010,0.6911367,184.52,184.5,52.67732203]
["bitfinex","SOLUSD",1734857120420,0.6911367,184.52,184.51,28.90043803]
["bitfinex","SOLUSD",1734857120787,0.6911367,184.52,184.51,23.776884]
["bitfinex","SOLUSD",1734857121823,9.14908462,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1734857122120,0.46390836,184.67,184.52,28.90043803]
["bitfinex","SOLUSD",1734857122293,0.46390836,184.67,184.53,23.776884]
["bitfinex","SOLUSD",1734857122608,0.46390836,184.67,184.52,23.776884]
["bitfinex","SOLUSD",1734857122998,0.46390836,184.68,184.52,23.776884]
["bitfinex","SOLUSD",1734857123207,20.0,184.66,184.52,23.776884]
["bitfinex","SOLUSD",1734857123402,0.46390836,184.65,184.52,23.776884]
["bitfinex","SOLUSD",1734857123622,4.52570836,184.65,184.52,23.776884]
["bitfinex","SOLUSD",1734857124412,20.0,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734857124629,0.46390836,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734857124788,0.46390836,184.61,184.52,52.67732203]
["bitfinex","SOLUSD",1734857125128,2.06880836,184.64,184.54,28.90043803]
["bitfinex","SOLUSD",1734857125286,2.06880836,184.64,184.55,52.67732203]
["bitfinex","SOLUSD",1734857125287,0.46390836,184.63,184.55,52.67732203]
["bitfinex","SOLUSD",1734857125494,0.46390836,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734857125789,0.46390836,184.68,184.59,52.67732203]
["bitfinex","SOLUSD",1734857125990,0.46390836,184.68,184.6,28.90043803]
["bitfinex","SOLUSD",1734857126221,0.46390836,184.68,184.61,28.90043803]
["bitfinex","SOLUSD",1734857126402,0.46390836,184.69,184.62,52.67732203]
["bitfinex","SOLUSD",1734857127027,0.46390836,184.69,184.59,28.90043803]
["bitfinex","SOLUSD",1734857127226,20.46390836,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734857127690,20.46390836,184.69,184.6,52.67732203]
["bitfinex","SOLUSD",1734857128832,20.0,184.68,184.59,28.90043803]
["bitfinex","SOLUSD",1734857128997,0.46390836,184.67,184.6,52.67732203]
["bitfinex","SOLUSD",1734857130106,0.46390836,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857130624,0.46390836,184.67,184.6,52.67732203]
["bitfinex","SOLUSD",1734857131732,0.46390836,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857132110,0.46390836,184.67,184.6,52.67732203]
["bitfinex","SOLUSD",1734857132830,0.46390836,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857133451,0.46390836,184.67,184.59,28.90043803]
["bitfinex","SOLUSD",1734857133621,20.0,184.65,184.54,28.90043803]
["bitfinex","SOLUSD",1734857133931,20.0,184.6,184.53,28.90043803]
["bitfinex","SOLUSD",1734857134128,0.46390836,184.59,184.53,28.90043803]
["bitfinex","SOLUSD",1734857134307,0.46390836,184.59,184.5,28.90043803]
["bitfinex","SOLUSD",1734857134635,20.0,184.6,184.53,28.90043803]
["bitfinex","SOLUSD",1734857134831,0.46390836,184.59,184.54,28.90043803]
["bitfinex","SOLUSD",1734857135010,0.46390836,184.59,184.52,28.90043803]
["bitfinex","SOLUSD",1734857135208,20.0,184.6,184.54,28.90043803]
["bitfinex","SOLUSD",1734857135419,0.46390836,184.59,184.54,28.90043803]
["bitfinex","SOLUSD",1734857135733,20.0,184.6,184.52,52.67732203]
["bitfinex","SOLUSD",1734857135937,0.46390836,184.59,184.52,52.67732203]
["bitfinex","SOLUSD",1734857136234,0.46390836,184.59,184.53,28.90043803]
["bitfinex","SOLUSD",1734857137131,0.46390836,184.59,184.54,28.90043803]
["bitfinex","SOLUSD",1734857137337,20.0,184.6,184.55,28.90043803]
["bitfinex","SOLUSD",1734857137633,0.46390836,184.62,184.56,28.90043803]
["bitfinex","SOLUSD",1734857138201,6.3455,184.63,184.57,28.90043803]
["bitfinex","SOLUSD",1734857138458,6.3455,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1734857139234,1.6049,184.66,184.6,28.90043803]
["bitfinex","SOLUSD",1734857139440,0.46390836,184.66,184.6,28.90043803]
["bitfinex","SOLUSD",1734857140538,0.46390836,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734857140539,6.1145,184.67,184.61,28.90043803]
["bitfinex","SOLUSD",1734857140739,0.46390836,184.69,184.63,28.90043803]
["bitfinex","SOLUSD",1734857140921,0.6911367,184.7,184.66,28.90043803]
["bitfinex","SOLUSD",1734857141440,0.6911367,184.7,184.67,28.90043803]
["bitfinex","SOLUSD",1734857141783,0.6911367,184.7,184.66,28.90043803]
["bitfinex","SOLUSD",1734857141920,0.6911367,184.7,184.65,52.67732203]
["bitfinex","SOLUSD",1734857142310,0.6911367,184.7,184.66,28.90043803]
["bitfinex","SOLUSD",1734857143148,0.6911367,184.7,184.62,28.90043803]
["bitfinex","SOLUSD",1734857143308,0.46390836,184.69,184.61,28.90043803]
["bitfinex","SOLUSD",1734857143817,0.46390836,184.69,184.62,52.67732203]
["bitfinex","SOLUSD",1734857145108,0.46390836,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734857145430,0.46390836,184.69,184.58,28.90043803]
["bitfinex","SOLUSD",1734857145643,20.0,184.67,184.56,28.90043803]
["bitfinex","SOLUSD",1734857145947,0.46390836,184.66,184.55,28.90043803]
["bitfinex","SOLUSD",1734857146146,0.46390836,184.66,184.58,28.90043803]
["bitfinex","SOLUSD",1734857146519,0.46390836,184.66,184.57,28.90043803]
["bitfinex","SOLUSD",1734857146719,0.46390836,184.67,184.57,28.90043803]
["bitfinex","SOLUSD",1734857147019,0.46390836,184.67,184.58,28.90043803]
["bitfinex","SOLUSD",1734857147653,0.46390836,184.67,184.62,28.90043803]
["bitfinex","SOLUSD",1734857147835,1.15504506,184.7,184.64,28.90043803]
["bitfinex","SOLUSD",1734857148157,0.6911367,184.7,184.65,28.90043803]
["bitfinex","SOLUSD",1734857148450,0.6911367,184.7,184.69,28.90043803]
["bitfinex","SOLUSD",1734857148823,0.6911367,184.7,184.68,28.90043803]
["bitfinex","SOLUSD",1734857149220,0.6911367,184.7,184.69,52.67732203]
["bitfinex","SOLUSD",1734857151423,0.6911367,184.7,184.69,52.80281203]
["bitfinex","SOLUSD",1734857152663,0.6911367,184.7,184.69,52.67732203]
["bitfinex","SOLUSD",1734857153367,0.6911367,184.7,184.69,28.90043803]
["bitfinex","SOLUSD",1734857153658,0.6911367,184.7,184.68,28.90043803]
["bitfinex","SOLUSD",1734857154360,0.6911367,184.7,184.69,28.90043803]
["bitfinex","SOLUSD",1734857154856,0.6911367,184.7,184.69,52.67732203]
["bitfinex","SOLUSD",1734857156363,0.6911367,184.7,184.68,28.90043803]
["bitfinex","SOLUSD",1734857156653,0.6911367,184.7,184.65,28.90043803]
["bitfinex","SOLUSD",1734857157768,0.6911367,184.7,184.64,28.90043803]
["bitfinex","SOLUSD",1734857158145,0.6911367,184.7,184.65,28.90043803]
["bitfinex","SOLUSD",1734857159944,0.6911367,184.7,184.63,28.90043803]
["bitfinex","SOLUSD",1734857160264,0.46390836,184.69,184.63,28.90043803]
["bitfinex","SOLUSD",1734857160460,20.0,184.68,184.61,28.90043803]
["bitfinex","SOLUSD",1734857160672,0.46390836,184.67,184.59,28.90043803]
["bitfinex","SOLUSD",1734857160876,0.46390836,184.67,184.58,28.90043803]
["bitfinex","SOLUSD",1734857161080,0.46390836,184.67,184.59,28.90043803]
["bitfinex","SOLUSD",1734857161581,20.46390836,184.67,184.56,28.90043803]
["bitfinex","SOLUSD",1734857161879,20.46390836,184.67,184.59,28.90043803]
["bitfinex","SOLUSD",1734857162079,20.46390836,184.67,184.6,28.90043803]
["bitfinex","SOLUSD",1734857162442,20.46390836,184.67,184.59,28.90043803]
["bitfinex","SOLUSD",1734857162650,20.46390836,184.67,184.58,28.90043803]
["bitfinex","SOLUSD",1734857163084,20.46390836,184.67,184.57,28.90043803]
["bitfinex","SOLUSD",1734857163586,0.46390836,184.67,184.55,28.90043803]
["bitfinex","SOLUSD",1734857164086,20.0,184.6,184.51,28.90043803]
["bitfinex","SOLUSD",1734857164248,0.46390836,184.59,184.54,28.90043803]
["bitfinex","SOLUSD",1734857164449,8.1249,184.63,184.56,28.90043803]
["bitfinex","SOLUSD",1734857164662,0.46390836,184.62,184.56,28.90043803]
["bitfinex","SOLUSD",1734857164870,0.46390836,184.62,184.55,28.90043803]
["bitfinex","SOLUSD",1734857165069,20.0,184.6,184.52,28.90043803]
["bitfinex","SOLUSD",1734857165271,20.0,184.6,184.46,0.81264125]
["bitfinex","SOLUSD",1734857165272,0.46390836,184.59,184.49,28.90043803]
["bitfinex","SOLUSD",1734857165483,0.46390836,184.59,184.48,28.90043803]
["bitfinex","SOLUSD",1734857165664,0.46390836,184.59,184.49,28.90043803]
["bitfinex","SOLUSD",1734857165978,0.46390836,184.59,184.48,28.90043803]
["bitfinex","SOLUSD",1734857166478,20.46390836,184.59,184.48,28.90043803]
["bitfinex","SOLUSD",1734857166788,20.46390836,184.59,184.49,28.90043803]
["bitfinex","SOLUSD",1734857166984,20.46390836,184.59,184.5,28.90043803]
["bitfinex","SOLUSD",1734857167348,20.46390836,184.59,184.51,28.90043803]
["bitfinex","SOLUSD",1734857168087,20.46390836,184.59,184.5,28.90043803]
["bitfinex","SOLUSD",1734857169254,20.46390836,184.59,184.47,28.90043803]
["bitfinex","SOLUSD",1734857169453,20.46390836,184.59,184.41,42.45643803]
["bitfinex","SOLUSD",1734857169454,4.0632,184.58,184.45,28.90043803]
["bitfinex","SOLUSD",1734857169678,0.46390836,184.57,184.44,28.90043803]
["bitfinex","SOLUSD",1734857170677,0.46390836,184.57,184.45,28.90043803]
["bitfinex","SOLUSD",1734857171176,0.46390836,184.57,184.46,28.90043803]
["bitfinex","SOLUSD",1734857171484,20.46390836,184.59,184.48,28.90043803]
["bitfinex","SOLUSD",1734857171684,20.46390836,184.59,184.47,28.90043803]
["bitfinex","SOLUSD",1734857172196,0.46390836,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734857172356,0.46390836,184.59,184.5,28.90043803]
["bitfinex","SOLUSD",1734857172556,0.46390836,184.61,184.49,28.90043803]
["bitfinex","SOLUSD",1734857173688,20.0,184.6,184.5,28.90043803]
["bitfinex","SOLUSD",1734857173868,0.46390836,184.59,184.5,28.90043803]
["bitfinex","SOLUSD",1734857174752,0.46390836,184.59,184.49,28.90043803]
["bitfinex","SOLUSD",1734857175068,0.46390836,184.59,184.47,28.90043803]
["bitfinex","SOLUSD",1734857175393,0.46390836,184.59,184.48,28.90043803]
["bitfinex","SOLUSD",1734857176196,0.46390836,184.59,184.49,52.67732203]
["bitfinex","SOLUSD",1734857176484,0.46390836,184.59,184.5,28.90043803]
["bitfinex","SOLUSD",1734857177890,0.46390836,184.59,184.49,52.67732203]
["bitfinex","SOLUSD",1734857178259,0.46390836,184.59,184.47,28.90043803]
["bitfinex","SOLUSD",1734857178764,0.46390836,184.59,184.48,28.90043803]
["bitfinex","SOLUSD",1734857179466,0.46390836,184.59,184.49,28.90043803]
["bitfinex","SOLUSD",1734857179669,0.46390836,184.61,184.5,0.93839578]
["bitfinex","SOLUSD",1734857179875,0.46390836,184.62,184.56,28.90043803]
["bitfinex","SOLUSD",1734857180068,8.1249,184.63,184.57,28.90043803]
["bitfinex","SOLUSD",1734857180278,8.43550836,184.68,184.58,28.90043803]
["bitfinex","SOLUSD",1734857180565,8.43550836,184.68,184.61,52.67732203]
["bitfinex","SOLUSD",1734857180758,8.46563553,184.69,184.63,28.90043803]
["bitfinex","SOLUSD",1734857180973,8.92954389,184.69,184.64,28.90043803]
["bitfinex","SOLUSD",1734857181266,0.6911367,184.7,184.64,28.90043803]
["bitfinex","SOLUSD",1734857181758,0.6911367,184.7,184.67,52.67732203]
["bitfinex","SOLUSD",1734857182180,0.6911367,184.7,184.68,28.90043803]
["bitfinex","SOLUSD",1734857182569,0.6911367,184.7,184.67,52.67732203]
["bitfinex","SOLUSD",1734857183098,0.6911367,184.7,184.65,28.90043803]
["bitfinex","SOLUSD",1734857183479,0.6911367,184.7,184.65,52.67732203]
["bitfinex","SOLUSD",1734857184195,0.6911367,184.7,184.66,28.90043803]
["bitfinex","SOLUSD",1734857185095,0.6911367,184.7,184.67,28.90043803]
["bitfinex","SOLUSD",1734857185797,0.6911367,184.7,184.68,28.90043803]
["bitfinex","SOLUSD",1734857186268,0.6911367,184.7,184.65,52.67732203]
["bitfinex","SOLUSD",1734857186468,0.6911367,184.7,184.66,28.90043803]
["bitfinex","SOLUSD",1734857189602,0.6911367,184.7,184.61,28.90043803]
["bitfinex","SOLUSD",1734857189805,0.6911367,184.7,184.6,28.90043803]
["bitfinex","SOLUSD",1734857191599,0.6911367,184.7,184.61,28.90043803]
["bitfinex","SOLUSD",1734857192197,0.46390836,184.69,184.6,28.90043803]
["bitfinex","SOLUSD",1734857192999,0.46390836,184.69,184.61,52.67732203]
["bitfinex","SOLUSD",1734857193305,0.6911367,184.7,184.63,28.90043803]
["bitfinex","SOLUSD",1734857193703,0.6911367,184.7,184.62,28.90043803]
["bitfinex","SOLUSD",1734857194012,0.6911367,184.7,184.61,28.90043803]
["bitfinex","SOLUSD",1734857194211,0.6911367,184.7,184.63,28.90043803]
["bitfinex","SOLUSD",1734857196023,0.6911367,184.7,184.62,28.90043803]
["bitfinex","SOLUSD",1734857196679,0.6911367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857196910,0.6911367,184.7,184.63,52.67732203]
["bitfinex","SOLUSD",1734857201912,0.6911367,184.7,184.63,28.90043803]
["bitfinex","SOLUSD",1734857202125,0.6911367,184.7,184.61,28.90043803]
["bitfinex","SOLUSD",1734857202286,0.6911367,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734857202899,1.5915,184.68,184.55,19.8803]
["bitfinex","SOLUSD",1734857203182,0.46390836,184.67,184.59,28.90043803]
["bitfinex","SOLUSD",1734857204119,0.46390836,184.67,184.6,28.90043803]
["bitfinex","SOLUSD",1734857204700,2.05540836,184.68,184.62,28.90043803]
["bitfinex","SOLUSD",1734857205623,20.0,184.66,184.57,14.3567144]
["bitfinex","SOLUSD",1734857205798,0.46390836,184.65,184.52,0.75551827]
["bitfinex","SOLUSD",1734857206118,20.46390836,184.65,184.52,28.90043803]
["bitfinex","SOLUSD",1734857206318,6.1738,184.63,184.51,28.90043803]
["bitfinex","SOLUSD",1734857206624,20.0,184.6,184.5,28.90043803]
["bitfinex","SOLUSD",1734857206785,0.46390836,184.59,184.51,28.90043803]
["bitfinex","SOLUSD",1734857207585,0.46390836,184.59,184.52,28.90043803]
["bitfinex","SOLUSD",1734857208899,0.46390836,184.61,184.55,28.90043803]
["bitfinex","SOLUSD",1734857209329,0.46390836,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734857209330,0.46390836,184.61,184.54,28.90043803]
["bitfinex","SOLUSD",1734857210028,0.46390836,184.62,184.54,28.90043803]
["bitfinex","SOLUSD",1734857210614,0.46390836,184.62,184.53,28.90043803]
["bitfinex","SOLUSD",1734857211214,0.46390836,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734857211399,0.46390836,184.62,184.55,28.90043803]
["bitfinex","SOLUSD",1734857211730,0.46390836,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734857215708,0.46390836,184.62,184.54,17.77380647]
["bitfinex","SOLUSD",1734857217036,1.6247,184.59,184.5,17.77380647]
["bitfinex","SOLUSD",1734857217199,0.46390836,184.58,184.47,17.77380647]
["bitfinex","SOLUSD",1734857217828,0.46390836,184.58,184.46,17.77380647]
["bitfinex","SOLUSD",1734857218513,0.46390836,184.58,184.45,17.77380647]
["bitfinex","SOLUSD",1734857218715,20.0,184.54,184.42,17.77380647]
["bitfinex","SOLUSD",1734857218911,0.46390836,184.53,184.43,17.77380647]
["bitfinex","SOLUSD",1734857219101,0.46390836,184.53,184.44,17.77380647]
["bitfinex","SOLUSD",1734857219831,0.46390836,184.53,184.42,17.77380647]
["bitfinex","SOLUSD",1734857220312,0.46390836,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1734857220721,0.46390836,184.53,184.43,41.55069047]
["bitfinex","SOLUSD",1734857221050,0.46390836,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1734857222208,0.46390836,184.53,184.41,17.77380647]
["bitfinex","SOLUSD",1734857222409,6.1458,184.51,184.39,17.77380647]
["bitfinex","SOLUSD",1734857222623,20.0,184.48,184.37,17.77380647]
["bitfinex","SOLUSD",1734857222823,0.46390836,184.47,184.39,17.77380647]
["bitfinex","SOLUSD",1734857223121,0.46390836,184.47,184.33,0.81323809]
["bitfinex","SOLUSD",1734857223122,0.46390836,184.47,184.4,17.77380647]
["bitfinex","SOLUSD",1734857224044,0.46390836,184.5,184.44,17.77380647]
["bitfinex","SOLUSD",1734857224240,6.1458,184.51,184.45,17.77380647]
["bitfinex","SOLUSD",1734857224434,6.1458,184.51,184.46,17.77380647]
["bitfinex","SOLUSD",1734857225010,6.1458,184.51,184.42,0.12549]
["bitfinex","SOLUSD",1734857225011,6.1458,184.51,184.45,17.77380647]
["bitfinex","SOLUSD",1734857225329,0.46390836,184.5,184.42,17.77380647]
["bitfinex","SOLUSD",1734857225533,0.46390836,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734857226037,6.1458,184.51,184.44,17.77380647]
["bitfinex","SOLUSD",1734857227032,6.1458,184.56,184.48,41.55069047]
["bitfinex","SOLUSD",1734857227213,6.1458,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857227413,2.08860836,184.62,184.54,17.77380647]
["bitfinex","SOLUSD",1734857227629,2.08860836,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734857228059,1.6247,184.62,184.55,41.55069047]
["bitfinex","SOLUSD",1734857228268,1.6247,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734857229250,0.46390836,184.61,184.55,17.77380647]
["bitfinex","SOLUSD",1734857229538,0.46390836,184.63,184.55,17.77380647]
["bitfinex","SOLUSD",1734857229731,6.60970836,184.64,184.56,17.77380647]
["bitfinex","SOLUSD",1734857229931,0.46390836,184.62,184.57,23.776884]
["bitfinex","SOLUSD",1734857230160,0.46390836,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1734857230328,6.60970836,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734857230532,6.60970836,184.64,184.56,41.55069047]
["bitfinex","SOLUSD",1734857230728,6.1458,184.64,184.58,41.55069047]
["bitfinex","SOLUSD",1734857230965,6.1458,184.64,184.58,17.77380647]
["bitfinex","SOLUSD",1734857231228,6.1458,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1734857231465,0.46390836,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734857231967,0.46390836,184.63,184.55,41.55069047]
["bitfinex","SOLUSD",1734857232171,0.46390836,184.63,184.54,17.77380647]
["bitfinex","SOLUSD",1734857232332,20.0,184.61,184.52,17.77380647]
["bitfinex","SOLUSD",1734857232529,0.46390836,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857232757,0.46390836,184.63,184.54,17.77380647]
["bitfinex","SOLUSD",1734857233069,0.46390836,184.63,184.52,17.77380647]
["bitfinex","SOLUSD",1734857233070,20.0,184.61,184.52,17.77380647]
["bitfinex","SOLUSD",1734857233233,0.46390836,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857233438,0.46390836,184.63,184.55,17.77380647]
["bitfinex","SOLUSD",1734857233868,6.1458,184.64,184.57,17.77380647]
["bitfinex","SOLUSD",1734857234047,0.46390836,184.63,184.55,17.77380647]
["bitfinex","SOLUSD",1734857234780,0.46390836,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1734857235068,0.46390836,184.63,184.54,17.77380647]
["bitfinex","SOLUSD",1734857235363,0.46390836,184.63,184.51,0.7556917]
["bitfinex","SOLUSD",1734857235364,0.46390836,184.63,184.53,17.77380647]
["bitfinex","SOLUSD",1734857236376,0.46390836,184.63,184.54,17.77380647]
["bitfinex","SOLUSD",1734857236555,20.0,184.61,184.53,17.77380647]
["bitfinex","SOLUSD",1734857236850,0.46390836,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734857237247,20.0,184.61,184.54,41.55069047]
["bitfinex","SOLUSD",1734857237553,0.46390836,184.6,184.51,17.77380647]
["bitfinex","SOLUSD",1734857237749,0.46390836,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857237975,0.46390836,184.6,184.53,17.77380647]
["bitfinex","SOLUSD",1734857238580,0.46390836,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857238871,0.46390836,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734857239077,0.46390836,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857239572,0.46390836,184.6,184.49,17.77380647]
["bitfinex","SOLUSD",1734857239780,0.46390836,184.6,184.46,13.553]
["bitfinex","SOLUSD",1734857239781,1.6257,184.59,184.46,17.77380647]
["bitfinex","SOLUSD",1734857239966,0.46390836,184.58,184.46,17.77380647]
["bitfinex","SOLUSD",1734857240151,0.46390836,184.58,184.42,20.67786469]
["bitfinex","SOLUSD",1734857240353,6.4966,184.55,184.44,17.77380647]
["bitfinex","SOLUSD",1734857240560,0.46390836,184.54,184.45,17.77380647]
["bitfinex","SOLUSD",1734857241254,6.4966,184.55,184.48,17.77380647]
["bitfinex","SOLUSD",1734857241466,1.6257,184.59,184.45,0.81300521]
["bitfinex","SOLUSD",1734857241467,8.1223,184.59,184.49,17.77380647]
["bitfinex","SOLUSD",1734857241662,0.46390836,184.58,184.49,17.77380647]
["bitfinex","SOLUSD",1734857241887,0.46390836,184.58,184.51,17.77380647]
["bitfinex","SOLUSD",1734857242249,0.46390836,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1734857242746,8.58620836,184.64,184.53,17.77380647]
["bitfinex","SOLUSD",1734857243671,8.58620836,184.64,184.55,41.55069047]
["bitfinex","SOLUSD",1734857245276,8.58620836,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1734857245484,20.0,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734857245777,0.46390836,184.6,184.51,17.77380647]
["bitfinex","SOLUSD",1734857246452,0.46390836,184.6,184.5,17.77380647]
["bitfinex","SOLUSD",1734857247059,0.46390836,184.6,184.47,17.77380647]
["bitfinex","SOLUSD",1734857247593,4.52680836,184.6,184.47,17.77380647]
["bitfinex","SOLUSD",1734857248185,4.52680836,184.6,184.48,17.77380647]
["bitfinex","SOLUSD",1734857248387,4.52680836,184.6,184.46,0.12549]
["bitfinex","SOLUSD",1734857248388,4.52680836,184.6,184.49,17.77380647]
["bitfinex","SOLUSD",1734857248551,0.46390836,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734857249258,20.46390836,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734857249955,0.46390836,184.6,184.51,17.77380647]
["bitfinex","SOLUSD",1734857250896,0.46390836,184.6,184.52,41.55069047]
["bitfinex","SOLUSD",1734857251185,0.46390836,184.63,184.52,41.55069047]
["bitfinex","SOLUSD",1734857251654,0.46390836,184.63,184.52,23.776884]
["bitfinex","SOLUSD",1734857252185,20.0,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734857252481,0.46390836,184.6,184.46,14.49104114]
["bitfinex","SOLUSD",1734857252646,0.46390836,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734857256476,0.46390836,184.6,184.5,41.55069047]
["bitfinex","SOLUSD",1734857256689,0.46390836,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857257014,12.1844,184.64,184.5,41.55069047]
["bitfinex","SOLUSD",1734857257015,0.46390836,184.63,184.5,41.55069047]
["bitfinex","SOLUSD",1734857257525,0.46390836,184.63,184.51,17.77380647]
["bitfinex","SOLUSD",1734857257805,0.46390836,184.63,184.52,23.776884]
["bitfinex","SOLUSD",1734857258098,20.0,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734857258292,0.46390836,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734857260108,0.46390836,184.6,184.52,41.55069047]
["bitfinex","SOLUSD",1734857260463,0.46390836,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734857260668,0.46390836,184.6,184.51,23.776884]
["bitfinex","SOLUSD",1734857262282,0.46390836,184.6,184.51,41.55069047]
["bitfinex","SOLUSD",1734857262480,20.0,184.61,184.53,41.55069047]
["bitfinex","SOLUSD",1734857262663,20.0,184.61,184.53,17.77380647]
["bitfinex","SOLUSD",1734857262873,20.0,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734857263193,0.46390836,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734857263400,0.46390836,184.63,184.54,41.55069047]
["bitfinex","SOLUSD",1734857263562,8.58620836,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734857264192,0.46390836,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1734857265285,8.1223,184.64,184.57,41.55069047]
["bitfinex","SOLUSD",1734857265472,8.1223,184.64,184.58,17.77380647]
["bitfinex","SOLUSD",1734857265675,8.37900836,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734857265887,8.37900836,184.69,184.57,17.77380647]
["bitfinex","SOLUSD",1734857266065,8.37900836,184.69,184.56,17.77380647]
["bitfinex","SOLUSD",1734857266268,8.37900836,184.69,184.57,23.776884]
["bitfinex","SOLUSD",1734857267179,20.0,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734857267367,0.46390836,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734857269428,0.46390836,184.65,184.54,31.32090647]
["bitfinex","SOLUSD",1734857269579,0.46390836,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734857269781,0.46390836,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1734857270699,0.46390836,184.65,184.52,17.77380647]
["bitfinex","SOLUSD",1734857270907,6.2594,184.63,184.51,17.77380647]
["bitfinex","SOLUSD",1734857271193,20.0,184.6,184.51,17.77380647]
["bitfinex","SOLUSD",1734857271397,0.46390836,184.59,184.51,17.77380647]
["bitfinex","SOLUSD",1734857271764,0.46390836,184.59,184.52,17.77380647]
["bitfinex","SOLUSD",1734857271991,20.0,184.6,184.52,17.77380647]
["bitfinex","SOLUSD",1734857272178,0.46390836,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734857272664,0.46390836,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1734857275990,0.46390836,184.62,184.52,17.77380647]
["bitfinex","SOLUSD",1734857276204,20.0,184.6,184.51,41.55069047]
["bitfinex","SOLUSD",1734857276404,0.46390836,184.59,184.51,41.55069047]
["bitfinex","SOLUSD",1734857277123,20.0,184.6,184.53,17.77380647]
["bitfinex","SOLUSD",1734857277419,0.46390836,184.59,184.53,17.77380647]
["bitfinex","SOLUSD",1734857277597,0.46390836,184.59,184.52,17.77380647]
["bitfinex","SOLUSD",1734857278197,0.46390836,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734857282514,16.93127106,184.67,184.6,17.77380647]
["bitfinex","SOLUSD",1734857282691,16.93127106,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1734857282890,16.93127106,184.67,184.61,41.55069047]
["bitfinex","SOLUSD",1734857283085,0.46390836,184.65,184.59,17.77380647]
["bitfinex","SOLUSD",1734857283303,0.46390836,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1734857283501,0.46390836,184.65,184.56,17.77380647]
["bitfinex","SOLUSD",1734857283706,0.46390836,184.65,184.54,21.3161]
["bitfinex","SOLUSD",1734857283707,0.46390836,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1734857284107,0.46390836,184.65,184.51,14.36174586]
["bitfinex","SOLUSD",1734857284288,0.46390836,184.66,184.53,17.77380647]
["bitfinex","SOLUSD",1734857284602,20.0,184.65,184.53,17.77380647]
["bitfinex","SOLUSD",1734857284899,0.46390836,184.64,184.53,17.77380647]
["bitfinex","SOLUSD",1734857285518,0.46390836,184.64,184.44,51.87048225]
["bitfinex","SOLUSD",1734857285519,20.0,184.6,184.48,13.5515]
["bitfinex","SOLUSD",1734857285720,0.46390836,184.59,184.5,17.77380647]
["bitfinex","SOLUSD",1734857285909,0.46390836,184.59,184.51,17.77380647]
["bitfinex","SOLUSD",1734857286219,0.46390836,184.59,184.52,17.77380647]
["bitfinex","SOLUSD",1734857288730,0.46390836,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734857292206,0.46390836,184.59,184.5,11.11235026]
["bitfinex","SOLUSD",1734857292628,20.0,184.6,184.49,34.88923426]
["bitfinex","SOLUSD",1734857292829,0.46390836,184.59,184.49,34.88923426]
["bitfinex","SOLUSD",1734857293137,0.46390836,184.59,184.5,11.11235026]
["bitfinex","SOLUSD",1734857294205,20.0,184.6,184.52,11.11235026]
["bitfinex","SOLUSD",1734857294422,0.46390836,184.59,184.52,11.11235026]
["bitfinex","SOLUSD",1734857295122,20.0,184.6,184.54,11.11235026]
["bitfinex","SOLUSD",1734857295623,0.46390836,184.62,184.54,11.11235026]
["bitfinex","SOLUSD",1734857296113,7.825,184.63,184.55,41.54983382]
["bitfinex","SOLUSD",1734857296933,0.46390836,184.62,184.55,41.54983382]
["bitfinex","SOLUSD",1734857297128,7.825,184.63,184.55,41.54983382]
["bitfinex","SOLUSD",1734857298106,8.46563553,184.68,184.59,17.77294982]
["bitfinex","SOLUSD",1734857298107,20.0,184.65,184.59,17.77294982]
["bitfinex","SOLUSD",1734857298505,0.46390836,184.67,184.6,17.77294982]
["bitfinex","SOLUSD",1734857298717,16.17443553,184.68,184.6,17.77294982]
["bitfinex","SOLUSD",1734857298924,16.17443553,184.68,184.61,17.77294982]
["bitfinex","SOLUSD",1734857299236,0.46390836,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1734857299613,0.46390836,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857300022,7.7088,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734857300730,0.46390836,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857301525,7.7088,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734857303907,1.15504506,184.7,184.62,41.54983382]
["bitfinex","SOLUSD",1734857304142,0.6911367,184.7,184.63,17.77294982]
["bitfinex","SOLUSD",1734857304321,0.6911367,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734857310847,20.6911367,184.7,184.61,0.81217396]
["bitfinex","SOLUSD",1734857311143,20.6911367,184.7,184.57,17.77294982]
["bitfinex","SOLUSD",1734857311144,20.46390836,184.69,184.57,17.77294982]
["bitfinex","SOLUSD",1734857311442,20.46390836,184.69,184.58,17.77294982]
["bitfinex","SOLUSD",1734857311627,20.46390836,184.69,184.57,17.77294982]
["bitfinex","SOLUSD",1734857312117,20.46390836,184.69,184.57,18.58533692]
["bitfinex","SOLUSD",1734857312316,20.46390836,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1734857312720,0.46390836,184.69,184.55,17.77294982]
["bitfinex","SOLUSD",1734857312921,1.5378,184.68,184.55,17.77294982]
["bitfinex","SOLUSD",1734857313143,0.46390836,184.67,184.55,17.77294982]
["bitfinex","SOLUSD",1734857313537,0.46390836,184.67,184.57,17.77294982]
["bitfinex","SOLUSD",1734857314343,0.46390836,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734857314530,0.46390836,184.67,184.56,17.77294982]
["bitfinex","SOLUSD",1734857314736,20.0,184.63,184.53,17.77294982]
["bitfinex","SOLUSD",1734857315037,0.46390836,184.62,184.52,0.12549]
["bitfinex","SOLUSD",1734857315233,20.0,184.63,184.54,17.77294982]
["bitfinex","SOLUSD",1734857315418,20.0,184.63,184.56,17.77294982]
["bitfinex","SOLUSD",1734857315746,0.46390836,184.62,184.55,17.77294982]
["bitfinex","SOLUSD",1734857315951,20.0,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1734857316133,0.46390836,184.62,184.54,11.1079882]
["bitfinex","SOLUSD",1734857316333,0.46390836,184.62,184.53,11.92046701]
["bitfinex","SOLUSD",1734857316536,0.46390836,184.62,184.51,11.1079882]
["bitfinex","SOLUSD",1734857317252,0.46390836,184.62,184.49,11.1079882]
["bitfinex","SOLUSD",1734857317253,21.6136,184.61,184.49,11.1079882]
["bitfinex","SOLUSD",1734857317544,20.0,184.59,184.49,11.1079882]
["bitfinex","SOLUSD",1734857317749,20.0,184.59,184.46,14.36560088]
["bitfinex","SOLUSD",1734857317750,0.46390836,184.58,184.5,11.1079882]
["bitfinex","SOLUSD",1734857318053,0.46390836,184.58,184.49,31.1079882]
["bitfinex","SOLUSD",1734857318347,0.46390836,184.58,184.5,11.1079882]
["bitfinex","SOLUSD",1734857318753,0.46390836,184.58,184.51,23.776884]
["bitfinex","SOLUSD",1734857320352,2.07750836,184.61,184.53,34.8848722]
["bitfinex","SOLUSD",1734857320925,2.07750836,184.61,184.51,0.81276477]
["bitfinex","SOLUSD",1734857320926,1.6136,184.61,184.55,34.8848722]
["bitfinex","SOLUSD",1734857322859,0.46390836,184.65,184.57,11.1079882]
["bitfinex","SOLUSD",1734857323029,0.46390836,184.65,184.58,34.8848722]
["bitfinex","SOLUSD",1734857323227,7.7846,184.66,184.59,11.92042088]
["bitfinex","SOLUSD",1734857323541,0.46390836,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734857324236,0.46390836,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734857324444,0.46390836,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734857325340,0.46390836,184.69,184.6,34.8848722]
["bitfinex","SOLUSD",1734857325740,2.3047367,184.7,184.62,34.8848722]
["bitfinex","SOLUSD",1734857326141,2.3047367,184.7,184.63,17.75901718]
["bitfinex","SOLUSD",1734857326353,2.3047367,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734857326548,2.76864506,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734857326732,2.76864506,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857327337,2.76864506,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734857328062,2.76864506,184.7,184.62,41.53590118]
["bitfinex","SOLUSD",1734857328556,2.76864506,184.7,184.61,17.75901718]
["bitfinex","SOLUSD",1734857328726,2.76864506,184.7,184.58,37.75901718]
["bitfinex","SOLUSD",1734857329252,2.76864506,184.7,184.6,17.75901718]
["bitfinex","SOLUSD",1734857329423,2.76864506,184.7,184.59,17.75901718]
["bitfinex","SOLUSD",1734857330254,2.76864506,184.7,184.6,23.776884]
["bitfinex","SOLUSD",1734857333664,20.0,184.68,184.56,17.75901718]
["bitfinex","SOLUSD",1734857333849,0.46390836,184.67,184.57,17.75901718]
["bitfinex","SOLUSD",1734857334065,0.46390836,184.67,184.58,17.75901718]
["bitfinex","SOLUSD",1734857334238,2.3047367,184.7,184.55,14.35889182]
["bitfinex","SOLUSD",1734857334239,2.76864506,184.7,184.6,17.75901718]
["bitfinex","SOLUSD",1734857334842,2.76864506,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734857335961,20.0,184.68,184.58,17.75901718]
["bitfinex","SOLUSD",1734857336157,20.0,184.68,184.55,13.5464]
["bitfinex","SOLUSD",1734857336158,0.46390836,184.67,184.56,41.53590118]
["bitfinex","SOLUSD",1734857336362,0.46390836,184.67,184.56,17.75901718]
["bitfinex","SOLUSD",1734857336560,20.46390836,184.67,184.55,17.75901718]
["bitfinex","SOLUSD",1734857337070,7.6321,184.66,184.52,17.75901718]
["bitfinex","SOLUSD",1734857337368,20.0,184.63,184.52,17.75901718]
["bitfinex","SOLUSD",1734857337571,6.0854,184.6,184.5,17.75901718]
["bitfinex","SOLUSD",1734857337859,20.0,184.57,184.48,17.75901718]
["bitfinex","SOLUSD",1734857338067,0.46390836,184.56,184.48,17.75901718]
["bitfinex","SOLUSD",1734857338240,20.0,184.57,184.49,17.75901718]
["bitfinex","SOLUSD",1734857338439,0.46390836,184.56,184.49,17.75901718]
["bitfinex","SOLUSD",1734857339247,0.46390836,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1734857339445,0.46390836,184.56,184.47,17.75901718]
["bitfinex","SOLUSD",1734857340566,1.5467,184.55,184.44,17.75901718]
["bitfinex","SOLUSD",1734857340741,20.0,184.51,184.42,17.75901718]
["bitfinex","SOLUSD",1734857341066,0.46390836,184.5,184.42,17.75901718]
["bitfinex","SOLUSD",1734857341667,6.0854,184.54,184.48,17.75901718]
["bitfinex","SOLUSD",1734857341973,6.0854,184.54,184.49,17.75901718]
["bitfinex","SOLUSD",1734857342938,0.46390836,184.58,184.5,41.53590118]
["bitfinex","SOLUSD",1734857343151,6.0854,184.59,184.53,17.75901718]
["bitfinex","SOLUSD",1734857343537,6.0854,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1734857343753,6.0854,184.59,184.52,17.75901718]
["bitfinex","SOLUSD",1734857343754,0.46390836,184.58,184.52,17.75901718]
["bitfinex","SOLUSD",1734857343958,0.46390836,184.58,184.51,41.53590118]
["bitfinex","SOLUSD",1734857344251,0.46390836,184.58,184.51,23.776884]
["bitfinex","SOLUSD",1734857344481,0.46390836,184.58,184.51,41.53590118]
["bitfinex","SOLUSD",1734857344833,0.46390836,184.58,184.51,23.776884]
["bitfinex","SOLUSD",1734857345765,6.0854,184.59,184.51,41.53590118]
["bitfinex","SOLUSD",1734857345943,0.46390836,184.58,184.51,41.53590118]
["bitfinex","SOLUSD",1734857346146,6.0854,184.59,184.51,41.53590118]
["bitfinex","SOLUSD",1734857346936,6.0854,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1734857347141,1.5467,184.62,184.53,41.53590118]
["bitfinex","SOLUSD",1734857347446,0.46390836,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734857347950,2.01060836,184.62,184.53,41.53590118]
["bitfinex","SOLUSD",1734857348150,2.01060836,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734857349479,2.01060836,184.62,184.52,17.75901718]
["bitfinex","SOLUSD",1734857349662,2.01060836,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734857350183,2.01060836,184.62,184.52,41.53590118]
["bitfinex","SOLUSD",1734857350494,2.01060836,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734857350648,2.01060836,184.62,184.53,17.75901718]
["bitfinex","SOLUSD",1734857350849,1.5467,184.62,184.54,41.53590118]
["bitfinex","SOLUSD",1734857352089,1.5467,184.62,184.54,34.88505463]
["bitfinex","SOLUSD",1734857352289,1.5467,184.62,184.55,11.10817063]
["bitfinex","SOLUSD",1734857352583,1.5467,184.62,184.56,34.88505463]
["bitfinex","SOLUSD",1734857352782,1.5467,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734857352967,2.01060836,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734857353170,2.01060836,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734857353479,2.01060836,184.62,184.51,11.10817063]
["bitfinex","SOLUSD",1734857353669,2.01060836,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734857353991,20.0,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734857354284,0.46390836,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734857354492,20.0,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734857354851,0.46390836,184.59,184.51,11.10817063]
["bitfinex","SOLUSD",1734857355251,20.0,184.6,184.46,19.9354]
["bitfinex","SOLUSD",1734857355252,20.0,184.6,184.52,11.92089311]
["bitfinex","SOLUSD",1734857355482,0.46390836,184.59,184.51,11.10817063]
["bitfinex","SOLUSD",1734857356177,0.46390836,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734857356498,0.46390836,184.59,184.49,31.10817063]
["bitfinex","SOLUSD",1734857356673,20.46390836,184.59,184.47,11.10817063]
["bitfinex","SOLUSD",1734857356866,20.46390836,184.59,184.48,11.10817063]
["bitfinex","SOLUSD",1734857357682,20.46390836,184.59,184.51,11.10817063]
["bitfinex","SOLUSD",1734857357886,0.46390836,184.59,184.51,11.10817063]
["bitfinex","SOLUSD",1734857358192,0.46390836,184.59,184.5,41.55775829]
["bitfinex","SOLUSD",1734857358392,0.46390836,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734857359102,0.46390836,184.59,184.5,41.55775829]
["bitfinex","SOLUSD",1734857359294,0.46390836,184.59,184.5,42.3704918]
["bitfinex","SOLUSD",1734857360203,0.46390836,184.59,184.5,41.55775829]
["bitfinex","SOLUSD",1734857360416,20.0,184.6,184.52,41.55775829]
["bitfinex","SOLUSD",1734857361208,20.0,184.6,184.51,0.81273491]
["bitfinex","SOLUSD",1734857361390,20.46390836,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734857361596,20.46390836,184.59,184.48,17.78087429]
["bitfinex","SOLUSD",1734857361892,20.46390836,184.59,184.47,17.78087429]
["bitfinex","SOLUSD",1734857362085,6.2624,184.58,184.45,17.78087429]
["bitfinex","SOLUSD",1734857362281,1.5283,184.54,184.44,17.78087429]
["bitfinex","SOLUSD",1734857362482,0.46390836,184.53,184.44,17.78087429]
["bitfinex","SOLUSD",1734857362782,0.46390836,184.53,184.43,17.78087429]
["bitfinex","SOLUSD",1734857362977,26.2624,184.52,184.39,0.81307115]
["bitfinex","SOLUSD",1734857363190,26.2624,184.52,184.4,17.78087429]
["bitfinex","SOLUSD",1734857363191,0.46390836,184.51,184.4,17.78087429]
["bitfinex","SOLUSD",1734857363399,20.46390836,184.51,184.4,17.78087429]
["bitfinex","SOLUSD",1734857363584,20.0,184.49,184.39,17.78087429]
["bitfinex","SOLUSD",1734857363893,1.5283,184.47,184.37,17.78087429]
["bitfinex","SOLUSD",1734857364078,0.46390836,184.46,184.37,17.78087429]
["bitfinex","SOLUSD",1734857364477,0.46390836,184.46,184.36,17.78087429]
["bitfinex","SOLUSD",1734857364884,0.46390836,184.46,184.38,17.78087429]
["bitfinex","SOLUSD",1734857365318,0.46390836,184.46,184.37,17.78087429]
["bitfinex","SOLUSD",1734857365819,0.46390836,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1734857366707,0.46390836,184.46,184.35,17.78087429]
["bitfinex","SOLUSD",1734857366888,0.46390836,184.46,184.34,17.78087429]
["bitfinex","SOLUSD",1734857367200,6.2624,184.45,184.34,17.78087429]
["bitfinex","SOLUSD",1734857367400,0.46390836,184.44,184.34,17.78087429]
["bitfinex","SOLUSD",1734857367611,20.0,184.42,184.32,17.78087429]
["bitfinex","SOLUSD",1734857367796,0.46390836,184.41,184.3,17.78087429]
["bitfinex","SOLUSD",1734857368199,0.46390836,184.41,184.32,17.78087429]
["bitfinex","SOLUSD",1734857368400,0.46390836,184.41,184.31,17.78087429]
["bitfinex","SOLUSD",1734857368605,0.46390836,184.41,184.32,17.78087429]
["bitfinex","SOLUSD",1734857368804,0.46390836,184.41,184.31,17.78087429]
["bitfinex","SOLUSD",1734857369217,0.46390836,184.41,184.32,17.78087429]
["bitfinex","SOLUSD",1734857369421,0.46390836,184.41,184.31,17.78087429]
["bitfinex","SOLUSD",1734857369714,0.46390836,184.41,184.32,17.78087429]
["bitfinex","SOLUSD",1734857370222,0.46390836,184.44,184.36,17.78087429]
["bitfinex","SOLUSD",1734857371034,6.2624,184.45,184.37,41.55775829]
["bitfinex","SOLUSD",1734857371198,1.5283,184.47,184.4,17.78087429]
["bitfinex","SOLUSD",1734857371403,1.5283,184.47,184.38,17.78087429]
["bitfinex","SOLUSD",1734857371404,0.46390836,184.46,184.38,17.78087429]
["bitfinex","SOLUSD",1734857371724,0.46390836,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734857371923,1.5283,184.47,184.39,23.776884]
["bitfinex","SOLUSD",1734857372111,1.5283,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734857373006,1.5283,184.47,184.4,41.55775829]
["bitfinex","SOLUSD",1734857373699,1.5283,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734857375504,0.46390836,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1734857377836,6.72630836,184.49,184.4,41.55775829]
["bitfinex","SOLUSD",1734857378003,6.2624,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734857378744,6.2624,184.49,184.41,23.776884]
["bitfinex","SOLUSD",1734857379100,1.5283,184.51,184.42,17.78087429]
["bitfinex","SOLUSD",1734857379305,1.5283,184.51,184.43,24.58991392]
["bitfinex","SOLUSD",1734857379540,1.5283,184.51,184.43,42.37078821]
["bitfinex","SOLUSD",1734857380310,6.4672,184.53,184.45,41.55775829]
["bitfinex","SOLUSD",1734857380504,6.4672,184.53,184.45,42.37063773]
["bitfinex","SOLUSD",1734857380837,1.5197,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734857381034,1.5197,184.55,184.48,17.78087429]
["bitfinex","SOLUSD",1734857381241,1.5197,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734857381940,1.5197,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734857383013,6.4672,184.58,184.49,41.68324829]
["bitfinex","SOLUSD",1734857383333,6.4672,184.58,184.5,17.78087429]
["bitfinex","SOLUSD",1734857383503,6.4672,184.62,184.52,41.55775829]
["bitfinex","SOLUSD",1734857383707,6.4672,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734857384018,6.93110836,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734857384205,6.4672,184.62,184.54,41.55775829]
["bitfinex","SOLUSD",1734857384412,6.4672,184.66,184.56,41.55775829]
["bitfinex","SOLUSD",1734857384644,6.4672,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734857385439,6.4672,184.66,184.59,0.81235306]
["bitfinex","SOLUSD",1734857385615,1.5197,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734857385841,0.46390836,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857386150,20.46390836,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857386453,20.0,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857386749,0.46390836,184.66,184.57,0.81236853]
["bitfinex","SOLUSD",1734857386927,20.0,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734857387119,0.46390836,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734857387748,20.0,184.67,184.58,0.81240431]
["bitfinex","SOLUSD",1734857388053,20.0,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734857388233,20.0,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1734857388621,7.1583367,184.7,184.62,0.81226596]
["bitfinex","SOLUSD",1734857388827,7.1583367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857389836,0.46390836,184.69,184.59,31.32427429]
["bitfinex","SOLUSD",1734857390020,0.46390836,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734857390221,7.1583367,184.7,184.6,24.58916517]
["bitfinex","SOLUSD",1734857390735,0.46390836,184.69,184.6,24.58916517]
["bitfinex","SOLUSD",1734857390936,7.1583367,184.7,184.6,24.58916517]
["bitfinex","SOLUSD",1734857391130,0.46390836,184.69,184.6,42.37003946]
["bitfinex","SOLUSD",1734857391444,0.46390836,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734857392254,0.46390836,184.69,184.58,17.78087429]
["bitfinex","SOLUSD",1734857392456,20.0,184.67,184.53,23.90257429]
["bitfinex","SOLUSD",1734857392628,0.46390836,184.66,184.54,18.59341544]
["bitfinex","SOLUSD",1734857392829,0.46390836,184.66,184.55,17.90636429]
["bitfinex","SOLUSD",1734857393740,1.5197,184.65,184.52,17.78087429]
["bitfinex","SOLUSD",1734857393943,20.0,184.63,184.51,33.6678355]
["bitfinex","SOLUSD",1734857394137,0.46390836,184.62,184.51,33.6678355]
["bitfinex","SOLUSD",1734857394653,6.4672,184.61,184.49,17.78087429]
["bitfinex","SOLUSD",1734857394867,0.46390836,184.6,184.49,17.78087429]
["bitfinex","SOLUSD",1734857395159,0.46390836,184.6,184.5,17.78087429]
["bitfinex","SOLUSD",1734857396339,0.46390836,184.6,184.51,23.776884]
["bitfinex","SOLUSD",1734857396651,6.4672,184.61,184.52,17.78087429]
["bitfinex","SOLUSD",1734857396860,6.4672,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734857397320,6.4672,184.61,184.53,41.55775829]
["bitfinex","SOLUSD",1734857398038,6.4672,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734857398243,6.4672,184.61,184.52,41.55775829]
["bitfinex","SOLUSD",1734857398445,6.4672,184.61,184.53,17.78087429]
["bitfinex","SOLUSD",1734857398742,0.46390836,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734857398952,0.46390836,184.6,184.51,17.78087429]
["bitfinex","SOLUSD",1734857399134,0.46390836,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734857399858,1.6378,184.57,184.46,17.78087429]
["bitfinex","SOLUSD",1734857400064,0.46390836,184.56,184.46,17.78087429]
["bitfinex","SOLUSD",1734857400651,0.46390836,184.56,184.47,17.78087429]
["bitfinex","SOLUSD",1734857400825,0.46390836,184.56,184.48,17.78087429]
["bitfinex","SOLUSD",1734857401033,2.10170836,184.57,184.49,17.78087429]
["bitfinex","SOLUSD",1734857401258,1.6378,184.57,184.49,17.78087429]
["bitfinex","SOLUSD",1734857401758,1.6378,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734857402256,1.6378,184.57,184.5,41.55775829]
["bitfinex","SOLUSD",1734857402428,1.6378,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734857403034,1.6378,184.57,184.5,41.55775829]
["bitfinex","SOLUSD",1734857403232,8.105,184.61,184.53,17.78087429]
["bitfinex","SOLUSD",1734857403437,8.105,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1734857403659,8.105,184.61,184.55,41.55775829]
["bitfinex","SOLUSD",1734857403842,8.105,184.61,184.55,17.78087429]
["bitfinex","SOLUSD",1734857404044,0.46390836,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734857404359,0.46390836,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734857404923,0.46390836,184.6,184.49,23.776884]
["bitfinex","SOLUSD",1734857405359,20.0,184.58,184.5,23.776884]
["bitfinex","SOLUSD",1734857405563,0.46390836,184.57,184.47,17.78087429]
["bitfinex","SOLUSD",1734857405863,0.46390836,184.57,184.46,17.78087429]
["bitfinex","SOLUSD",1734857406065,0.46390836,184.57,184.47,17.78087429]
["bitfinex","SOLUSD",1734857406266,0.46390836,184.57,184.45,17.78087429]
["bitfinex","SOLUSD",1734857406267,20.46390836,184.57,184.45,17.78087429]
["bitfinex","SOLUSD",1734857407371,20.0,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734857407572,0.46390836,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734857408065,0.46390836,184.51,184.43,52.69385556]
["bitfinex","SOLUSD",1734857408241,20.0,184.52,184.43,52.69385556]
["bitfinex","SOLUSD",1734857408442,20.0,184.52,184.45,52.69385556]
["bitfinex","SOLUSD",1734857408658,0.46390836,184.54,184.46,28.91697156]
["bitfinex","SOLUSD",1734857408970,6.6047,184.55,184.47,52.69385556]
["bitfinex","SOLUSD",1734857410668,6.6047,184.55,184.49,52.69385556]
["bitfinex","SOLUSD",1734857411035,6.6047,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734857411235,6.6047,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734857411467,0.46390836,184.54,184.45,28.91697156]
["bitfinex","SOLUSD",1734857411639,0.46390836,184.54,184.43,0.81279165]
["bitfinex","SOLUSD",1734857411640,0.46390836,184.54,184.44,52.69385556]
["bitfinex","SOLUSD",1734857413372,0.46390836,184.54,184.45,28.91697156]
["bitfinex","SOLUSD",1734857413735,0.46390836,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734857415877,7.06860836,184.55,184.47,52.69385556]
["bitfinex","SOLUSD",1734857416284,7.06860836,184.55,184.47,28.91697156]
["bitfinex","SOLUSD",1734857416592,7.06860836,184.55,184.46,28.91697156]
["bitfinex","SOLUSD",1734857416760,7.06860836,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734857417184,6.6047,184.55,184.5,28.91697156]
["bitfinex","SOLUSD",1734857417354,1.6378,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1734857417683,1.6378,184.56,184.51,52.69385556]
["bitfinex","SOLUSD",1734857417977,1.6028,184.62,184.55,28.91697156]
["bitfinex","SOLUSD",1734857418191,1.6028,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734857420981,1.6028,184.62,184.56,53.50634581]
["bitfinex","SOLUSD",1734857421277,6.4536,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734857421476,6.4536,184.64,184.58,28.91697156]
["bitfinex","SOLUSD",1734857421664,6.4536,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734857422167,6.4536,184.64,184.57,52.69385556]
["bitfinex","SOLUSD",1734857423082,5.02444363,184.64,184.57,52.69385556]
["bitfinex","SOLUSD",1734857423668,21.6028,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734857423870,1.6028,184.67,184.61,52.69385556]
["bitfinex","SOLUSD",1734857424779,0.6911367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857426275,0.6911367,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734857426902,0.6911367,184.7,184.58,0.81217603]
["bitfinex","SOLUSD",1734857426903,20.0,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734857427061,0.46390836,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734857427677,0.46390836,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734857427879,0.46390836,184.67,184.58,52.69385556]
["bitfinex","SOLUSD",1734857428099,0.46390836,184.67,184.58,41.54353464]
["bitfinex","SOLUSD",1734857430297,1.15504506,184.7,184.61,41.54353464]
["bitfinex","SOLUSD",1734857430801,1.15504506,184.7,184.6,41.54353464]
["bitfinex","SOLUSD",1734857431183,1.15504506,184.7,184.6,23.776884]
["bitfinex","SOLUSD",1734857431794,20.0,184.68,184.57,17.76665064]
["bitfinex","SOLUSD",1734857431999,0.46390836,184.67,184.57,23.776884]
["bitfinex","SOLUSD",1734857432197,1.6028,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734857432492,1.6028,184.66,184.57,41.54353464]
["bitfinex","SOLUSD",1734857432693,0.46390836,184.65,184.57,41.54353464]
["bitfinex","SOLUSD",1734857432898,1.6028,184.66,184.57,41.54353464]
["bitfinex","SOLUSD",1734857433079,0.46390836,184.65,184.57,41.54353464]
["bitfinex","SOLUSD",1734857433402,1.6028,184.66,184.57,41.54353464]
["bitfinex","SOLUSD",1734857434800,0.46390836,184.65,184.57,41.54353464]
["bitfinex","SOLUSD",1734857435395,1.6028,184.66,184.57,41.54353464]
["bitfinex","SOLUSD",1734857435586,0.46390836,184.65,184.57,41.54353464]
["bitfinex","SOLUSD",1734857436203,1.6028,184.66,184.57,41.54353464]
["bitfinex","SOLUSD",1734857436374,1.6028,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734857437396,1.6028,184.66,184.61,41.54353464]
["bitfinex","SOLUSD",1734857437595,1.6028,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1734857437903,2.3562367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857438103,2.82014506,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857438312,2.3562367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857438607,2.82014506,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857439172,2.3562367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857439602,2.82014506,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857439803,2.3562367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857440599,2.3562367,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734857443198,2.3562367,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734857445112,0.6911367,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734857445269,0.6911367,184.7,184.67,41.54353464]
["bitfinex","SOLUSD",1734857445466,0.6911367,184.7,184.69,41.54353464]
["bitfinex","SOLUSD",1734857445692,0.6911367,184.7,184.69,41.66902464]
["bitfinex","SOLUSD",1734857446213,3.67e-05,184.7,184.69,41.66902464]
["bitfinex","SOLUSD",1734857447181,3.67e-05,184.7,184.69,55.20512464]
["bitfinex","SOLUSD",1734857448117,1.6651,184.85,184.73,0.12549]
["bitfinex","SOLUSD",1734857448321,1.6651,184.85,184.76,37.76665064]
["bitfinex","SOLUSD",1734857448614,1.6651,184.85,184.77,0.8114923]
["bitfinex","SOLUSD",1734857449708,2.12900836,184.85,184.74,32.11027383]
["bitfinex","SOLUSD",1734857449907,2.12900836,184.85,184.7,18.5783057]
["bitfinex","SOLUSD",1734857450115,2.12900836,184.85,184.69,17.76665064]
["bitfinex","SOLUSD",1734857450608,20.0,184.83,184.69,17.76665064]
["bitfinex","SOLUSD",1734857450814,0.46390836,184.82,184.69,17.76665064]
["bitfinex","SOLUSD",1734857451026,0.46390836,184.82,184.7,17.76665064]
["bitfinex","SOLUSD",1734857451580,20.46390836,184.82,184.71,17.76665064]
["bitfinex","SOLUSD",1734857451882,20.46390836,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734857453100,20.46390836,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1734857453294,20.0,184.78,184.67,20.16218532]
["bitfinex","SOLUSD",1734857453500,0.46390836,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734857453680,0.46390836,184.77,184.67,17.76665064]
["bitfinex","SOLUSD",1734857454308,20.0,184.78,184.7,17.76665064]
["bitfinex","SOLUSD",1734857454518,7.7275,184.81,184.68,0.81192305]
["bitfinex","SOLUSD",1734857454519,7.7275,184.81,184.72,17.76665064]
["bitfinex","SOLUSD",1734857454874,0.46390836,184.8,184.73,17.76665064]
["bitfinex","SOLUSD",1734857455074,7.7275,184.81,184.73,17.76665064]
["bitfinex","SOLUSD",1734857455312,7.7275,184.81,184.74,41.54353464]
["bitfinex","SOLUSD",1734857456677,0.46390836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857456913,7.7275,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1734857457084,0.46390836,184.8,184.72,41.54353464]
["bitfinex","SOLUSD",1734857457286,0.46390836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857457703,0.46390836,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734857458014,0.46390836,184.8,184.71,17.76665064]
["bitfinex","SOLUSD",1734857458215,0.46390836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857459217,0.46390836,184.8,184.7,17.76665064]
["bitfinex","SOLUSD",1734857459733,0.46390836,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734857460794,0.46390836,184.8,184.71,41.54353464]
["bitfinex","SOLUSD",1734857461519,20.0,184.78,184.69,17.76665064]
["bitfinex","SOLUSD",1734857461694,0.46390836,184.77,184.68,17.76665064]
["bitfinex","SOLUSD",1734857463396,0.46390836,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1734857463725,0.46390836,184.77,184.64,17.76665064]
["bitfinex","SOLUSD",1734857463726,20.0,184.74,184.64,17.76665064]
["bitfinex","SOLUSD",1734857464026,20.0,184.74,184.66,17.76665064]
["bitfinex","SOLUSD",1734857464206,2.10380836,184.76,184.67,17.76665064]
["bitfinex","SOLUSD",1734857464918,1.6399,184.76,184.69,41.54353464]
["bitfinex","SOLUSD",1734857465096,1.6399,184.76,184.71,41.54353464]
["bitfinex","SOLUSD",1734857465500,1.6399,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1734857467721,0.46390836,184.8,184.72,17.76665064]
["bitfinex","SOLUSD",1734857467929,0.46390836,184.8,184.71,41.54353464]
["bitfinex","SOLUSD",1734857468223,0.46390836,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734857468437,0.46390836,184.8,184.63,2.14603815]
["bitfinex","SOLUSD",1734857468438,20.0,184.78,184.68,17.76665064]
["bitfinex","SOLUSD",1734857468625,0.46390836,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1734857468942,0.46390836,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734857469153,0.46390836,184.77,184.67,17.76665064]
["bitfinex","SOLUSD",1734857469305,0.46390836,184.77,184.66,17.76665064]
["bitfinex","SOLUSD",1734857469505,1.6399,184.76,184.64,31.30645064]
["bitfinex","SOLUSD",1734857469706,0.46390836,184.75,184.67,17.76665064]
["bitfinex","SOLUSD",1734857470010,0.46390836,184.75,184.66,17.76665064]
["bitfinex","SOLUSD",1734857470840,0.46390836,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734857471349,21.6399,184.76,184.67,17.76665064]
["bitfinex","SOLUSD",1734857471550,0.46390836,184.75,184.66,41.54353464]
["bitfinex","SOLUSD",1734857472038,0.46390836,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857472425,0.46390836,184.75,184.65,0.81208231]
["bitfinex","SOLUSD",1734857472624,1.6399,184.7,184.59,17.76665064]
["bitfinex","SOLUSD",1734857472931,0.46390836,184.69,184.58,17.76665064]
["bitfinex","SOLUSD",1734857473231,1.6399,184.7,184.58,17.76665064]
["bitfinex","SOLUSD",1734857473232,6.0964,184.74,184.65,17.76665064]
["bitfinex","SOLUSD",1734857473544,6.56030836,184.74,184.66,17.76665064]
["bitfinex","SOLUSD",1734857473720,6.56030836,184.74,184.65,17.76665064]
["bitfinex","SOLUSD",1734857474220,6.0964,184.74,184.66,42.35555334]
["bitfinex","SOLUSD",1734857474541,1.6399,184.75,184.68,41.54353464]
["bitfinex","SOLUSD",1734857474747,1.6399,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1734857476325,1.6399,184.75,184.7,41.54353464]
["bitfinex","SOLUSD",1734857476740,1.6399,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1734857478463,0.46390836,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1734857479334,0.46390836,184.78,184.68,17.76665064]
["bitfinex","SOLUSD",1734857479685,20.0,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734857479850,0.46390836,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857480348,20.0,184.76,184.66,17.76665064]
["bitfinex","SOLUSD",1734857480533,0.46390836,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734857482452,20.0,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734857483452,20.0,184.76,184.67,41.54353464]
["bitfinex","SOLUSD",1734857484062,20.0,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734857484565,0.46390836,184.75,184.64,17.76665064]
["bitfinex","SOLUSD",1734857484854,6.3612,184.74,184.62,17.76665064]
["bitfinex","SOLUSD",1734857485030,0.46390836,184.73,184.63,17.76665064]
["bitfinex","SOLUSD",1734857485228,6.82510836,184.74,184.63,18.57875153]
["bitfinex","SOLUSD",1734857486359,6.3612,184.74,184.66,17.76665064]
["bitfinex","SOLUSD",1734857486659,6.3612,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1734857487041,6.3612,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734857487357,2.13010836,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1734857487358,1.6662,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1734857487536,6.3612,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734857487857,6.3612,184.78,184.71,41.54353464]
["bitfinex","SOLUSD",1734857488354,1.6662,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1734857488533,1.6662,184.8,184.75,24.58858497]
["bitfinex","SOLUSD",1734857488935,6.3612,184.82,184.75,42.35523561]
["bitfinex","SOLUSD",1734857489333,6.3612,184.82,184.73,17.76665064]
["bitfinex","SOLUSD",1734857489839,6.3612,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734857490759,0.46390836,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734857492462,20.0,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734857492634,20.0,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734857493024,1.6662,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734857493229,1.6662,184.77,184.67,18.57850805]
["bitfinex","SOLUSD",1734857493230,0.46390836,184.76,184.67,18.57850805]
["bitfinex","SOLUSD",1734857493531,0.46390836,184.76,184.65,17.76665064]
["bitfinex","SOLUSD",1734857493733,6.3612,184.75,184.64,18.57873223]
["bitfinex","SOLUSD",1734857493950,0.46390836,184.74,184.64,18.57873223]
["bitfinex","SOLUSD",1734857494142,6.3612,184.75,184.66,17.76665064]
["bitfinex","SOLUSD",1734857494640,6.3612,184.75,184.67,17.76665064]
["bitfinex","SOLUSD",1734857495330,6.3612,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1734857496438,6.3612,184.75,184.68,24.5888351]
["bitfinex","SOLUSD",1734857496637,6.3612,184.75,184.68,42.35548574]
["bitfinex","SOLUSD",1734857497043,6.3612,184.75,184.69,17.76665064]
["bitfinex","SOLUSD",1734857497247,6.3612,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1734857497766,6.3612,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1734857497950,6.3612,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1734857498147,6.3612,184.75,184.68,41.54353464]
["bitfinex","SOLUSD",1734857499881,0.46390836,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1734857500184,0.46390836,184.74,184.64,18.57859076]
["bitfinex","SOLUSD",1734857500347,0.46390836,184.74,184.63,17.76665064]
["bitfinex","SOLUSD",1734857500546,0.46390836,184.74,184.61,0.81203951]
["bitfinex","SOLUSD",1734857500547,21.6662,184.77,184.68,17.76665064]
["bitfinex","SOLUSD",1734857500750,1.6662,184.77,184.69,18.57852669]
["bitfinex","SOLUSD",1734857501449,1.6662,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734857501788,1.6662,184.77,184.72,41.54353464]
["bitfinex","SOLUSD",1734857502073,6.5335,184.79,184.72,17.76665064]
["bitfinex","SOLUSD",1734857502246,6.5335,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1734857502681,6.5335,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1734857503982,6.5335,184.79,184.74,23.776884]
["bitfinex","SOLUSD",1734857505482,20.0,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734857506551,0.46390836,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734857506770,0.46390836,184.8,184.71,41.54353464]
["bitfinex","SOLUSD",1734857507066,20.46390836,184.81,184.72,0.81182966]
["bitfinex","SOLUSD",1734857507262,1.5168,184.82,184.73,41.54353464]
["bitfinex","SOLUSD",1734857507548,1.5168,184.82,184.76,17.76665064]
["bitfinex","SOLUSD",1734857507749,1.5168,184.82,184.77,24.58841572]
["bitfinex","SOLUSD",1734857508046,8.45746517,184.84,184.78,17.76665064]
["bitfinex","SOLUSD",1734857508281,8.45746517,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1734857508580,8.45746517,184.85,184.79,24.58834083]
["bitfinex","SOLUSD",1734857509281,9.97426517,184.88,184.79,24.58834083]
["bitfinex","SOLUSD",1734857509585,9.97426517,184.88,184.79,42.35499147]
["bitfinex","SOLUSD",1734857509785,0.46390836,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734857510153,1.98070836,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734857516563,1.98070836,184.88,184.76,13.5304]
["bitfinex","SOLUSD",1734857516564,1.98070836,184.88,184.76,17.76665064]
["bitfinex","SOLUSD",1734857516892,1.98070836,184.88,184.75,17.76665064]
["bitfinex","SOLUSD",1734857517111,20.0,184.86,184.75,17.76665064]
["bitfinex","SOLUSD",1734857517395,0.46390836,184.85,184.75,17.76665064]
["bitfinex","SOLUSD",1734857518092,0.46390836,184.85,184.76,23.776884]
["bitfinex","SOLUSD",1734857520998,20.46390836,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734857522281,11.8776,184.84,184.74,0.81166414]
["bitfinex","SOLUSD",1734857522489,20.0,184.81,184.7,11.08498919]
["bitfinex","SOLUSD",1734857522791,0.46390836,184.8,184.71,11.08498919]
["bitfinex","SOLUSD",1734857523794,0.46390836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857524300,0.46390836,184.8,184.71,41.51724153]
["bitfinex","SOLUSD",1734857524988,20.0,184.81,184.73,41.51724153]
["bitfinex","SOLUSD",1734857525295,7.8201,184.84,184.75,17.74035753]
["bitfinex","SOLUSD",1734857525593,7.8201,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734857526198,7.8201,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1734857526372,7.8201,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1734857526705,7.8201,184.84,184.78,17.74035753]
["bitfinex","SOLUSD",1734857526872,1.5903,184.84,184.79,41.51724153]
["bitfinex","SOLUSD",1734857527566,8.21200836,184.88,184.79,41.51724153]
["bitfinex","SOLUSD",1734857527781,8.21200836,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734857528391,8.21200836,184.88,184.76,17.74035753]
["bitfinex","SOLUSD",1734857528392,20.0,184.85,184.76,17.74035753]
["bitfinex","SOLUSD",1734857528608,0.46390836,184.84,184.75,17.74035753]
["bitfinex","SOLUSD",1734857528981,1.6358,184.83,184.71,17.74035753]
["bitfinex","SOLUSD",1734857529305,0.46390836,184.82,184.71,17.74035753]
["bitfinex","SOLUSD",1734857530180,0.46390836,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734857530599,6.1123,184.81,184.71,17.74035753]
["bitfinex","SOLUSD",1734857530797,20.0,184.78,184.7,17.74035753]
["bitfinex","SOLUSD",1734857530989,20.0,184.78,184.71,0.81187506]
["bitfinex","SOLUSD",1734857531496,6.57620836,184.81,184.72,17.74035753]
["bitfinex","SOLUSD",1734857531685,6.1123,184.81,184.72,17.74035753]
["bitfinex","SOLUSD",1734857531883,6.1123,184.81,184.73,18.55209687]
["bitfinex","SOLUSD",1734857532072,6.1123,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734857534010,0.46390836,184.8,184.71,37.74035753]
["bitfinex","SOLUSD",1734857534177,0.46390836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857534599,0.46390836,184.8,184.67,1.5464]
["bitfinex","SOLUSD",1734857534600,20.0,184.78,184.7,17.74035753]
["bitfinex","SOLUSD",1734857534801,20.0,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734857535007,20.0,184.78,184.69,18.55215498]
["bitfinex","SOLUSD",1734857535201,20.0,184.78,184.71,17.74035753]
["bitfinex","SOLUSD",1734857535412,6.1123,184.81,184.73,17.74035753]
["bitfinex","SOLUSD",1734857535584,6.1123,184.81,184.74,0.81166731]
["bitfinex","SOLUSD",1734857536218,6.1123,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1734857536703,6.1123,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734857538013,6.1123,184.81,184.74,41.51724153]
["bitfinex","SOLUSD",1734857538799,6.1123,184.81,184.75,0.8116628]
["bitfinex","SOLUSD",1734857539196,0.46390836,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734857539396,6.1123,184.81,184.73,0.81178864]
["bitfinex","SOLUSD",1734857539726,6.1123,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734857541736,6.1123,184.81,184.73,0.81178864]
["bitfinex","SOLUSD",1734857541893,20.0,184.78,184.7,18.5521026]
["bitfinex","SOLUSD",1734857542095,20.0,184.78,184.7,0.81174507]
["bitfinex","SOLUSD",1734857542724,20.0,184.78,184.7,18.5521026]
["bitfinex","SOLUSD",1734857543326,6.1123,184.81,184.71,41.51724153]
["bitfinex","SOLUSD",1734857543499,6.1123,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734857546142,20.0,184.78,184.69,0.81175244]
["bitfinex","SOLUSD",1734857546315,0.46390836,184.77,184.67,37.74035753]
["bitfinex","SOLUSD",1734857546628,1.6404,184.76,184.66,17.74035753]
["bitfinex","SOLUSD",1734857546822,0.46390836,184.75,184.66,17.74035753]
["bitfinex","SOLUSD",1734857547007,2.10430836,184.76,184.66,17.74035753]
["bitfinex","SOLUSD",1734857547330,1.6404,184.76,184.68,17.74035753]
["bitfinex","SOLUSD",1734857547631,1.6404,184.76,184.69,18.55225034]
["bitfinex","SOLUSD",1734857548015,1.6404,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734857550140,1.6404,184.76,184.71,0.8119014]
["bitfinex","SOLUSD",1734857550432,1.6404,184.8,184.73,17.74035753]
["bitfinex","SOLUSD",1734857554511,1.6404,184.8,184.72,42.32897996]
["bitfinex","SOLUSD",1734857554942,1.6404,184.8,184.73,17.74035753]
["bitfinex","SOLUSD",1734857555122,1.6404,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1734857555435,1.6404,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734857555636,2.10430836,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734857555838,2.10430836,184.8,184.7,17.74035753]
["bitfinex","SOLUSD",1734857556018,20.0,184.78,184.69,17.74035753]
["bitfinex","SOLUSD",1734857556337,20.0,184.78,184.7,17.74035753]
["bitfinex","SOLUSD",1734857557240,20.0,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734857559409,20.0,184.78,184.71,41.51724153]
["bitfinex","SOLUSD",1734857559739,2.10430836,184.8,184.71,41.51724153]
["bitfinex","SOLUSD",1734857560044,2.10430836,184.8,184.71,34.86429444]
["bitfinex","SOLUSD",1734857560407,2.10430836,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734857560612,20.0,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734857560911,20.46390836,184.77,184.67,11.08741044]
["bitfinex","SOLUSD",1734857561129,20.46390836,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734857561414,20.46390836,184.77,184.68,34.86429444]
["bitfinex","SOLUSD",1734857562637,20.0,184.77,184.7,34.86429444]
["bitfinex","SOLUSD",1734857563326,0.46390836,184.79,184.7,34.86429444]
["bitfinex","SOLUSD",1734857563642,20.0,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1734857566146,2.10430836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857569645,22.10430836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857571651,21.6404,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1734857571950,1.6404,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1734857572829,20.0,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1734857573029,2.00520836,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734857573430,2.00520836,184.84,184.73,11.08741044]
["bitfinex","SOLUSD",1734857573639,6.06290836,184.84,184.71,11.08741044]
["bitfinex","SOLUSD",1734857573955,6.06290836,184.84,184.69,11.08741044]
["bitfinex","SOLUSD",1734857574333,20.0,184.8,184.69,11.08741044]
["bitfinex","SOLUSD",1734857574543,0.46390836,184.79,184.7,11.08741044]
["bitfinex","SOLUSD",1734857575032,0.46390836,184.79,184.71,11.08741044]
["bitfinex","SOLUSD",1734857575233,20.46390836,184.79,184.71,11.08741044]
["bitfinex","SOLUSD",1734857576036,0.46390836,184.79,184.71,11.08741044]
["bitfinex","SOLUSD",1734857577041,0.46390836,184.8,184.71,11.08741044]
["bitfinex","SOLUSD",1734857577537,20.46390836,184.8,184.71,11.08741044]
["bitfinex","SOLUSD",1734857578162,20.46390836,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734857578460,20.0,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734857578642,0.46390836,184.82,184.74,0.81171166]
["bitfinex","SOLUSD",1734857578843,0.46390836,184.82,184.73,34.86429444]
["bitfinex","SOLUSD",1734857579068,0.46390836,184.82,184.72,34.86429444]
["bitfinex","SOLUSD",1734857579263,0.46390836,184.82,184.73,11.08741044]
["bitfinex","SOLUSD",1734857579439,0.46390836,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1734857579764,2.00520836,184.84,184.74,34.86429444]
["bitfinex","SOLUSD",1734857580553,20.0,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734857581376,20.0,184.82,184.74,34.86429444]
["bitfinex","SOLUSD",1734857583064,0.46390836,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734857583570,20.0,184.82,184.73,34.86429444]
["bitfinex","SOLUSD",1734857584808,20.0,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734857585144,20.0,184.82,184.75,34.86429444]
["bitfinex","SOLUSD",1734857587075,0.46390836,184.81,184.72,11.08741044]
["bitfinex","SOLUSD",1734857587254,0.46390836,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734857587651,0.46390836,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1734857590690,20.46390836,184.81,184.7,11.08741044]
["bitfinex","SOLUSD",1734857591792,20.46390836,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1734857592180,20.46390836,184.81,184.7,23.776884]
["bitfinex","SOLUSD",1734857592897,20.46390836,184.81,184.7,34.86429444]
["bitfinex","SOLUSD",1734857594604,7.612,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734857594894,0.46390836,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734857595607,20.0,184.77,184.67,20.0]
["bitfinex","SOLUSD",1734857595794,0.46390836,184.76,184.67,20.0]
["bitfinex","SOLUSD",1734857596505,0.46390836,184.76,184.66,11.08741044]
["bitfinex","SOLUSD",1734857596807,0.46390836,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734857596978,1.609,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857597181,0.46390836,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734857597908,6.4679,184.73,184.63,11.08741044]
["bitfinex","SOLUSD",1734857598075,0.46390836,184.72,184.63,11.08741044]
["bitfinex","SOLUSD",1734857598579,0.46390836,184.72,184.64,11.08741044]
["bitfinex","SOLUSD",1734857598995,0.46390836,184.72,184.63,11.08741044]
["bitfinex","SOLUSD",1734857599396,0.46390836,184.72,184.62,11.08741044]
["bitfinex","SOLUSD",1734857599678,1.609,184.69,184.59,11.08741044]
["bitfinex","SOLUSD",1734857599881,0.46390836,184.68,184.59,11.08741044]
["bitfinex","SOLUSD",1734857601189,0.46390836,184.68,184.6,34.86429444]
["bitfinex","SOLUSD",1734857601505,0.46390836,184.68,184.59,34.86429444]
["bitfinex","SOLUSD",1734857602983,0.46390836,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734857603889,20.46390836,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734857604209,20.0,184.68,184.61,34.86429444]
["bitfinex","SOLUSD",1734857604407,1.609,184.69,184.62,11.89964713]
["bitfinex","SOLUSD",1734857604811,2.07290836,184.69,184.62,11.89964713]
["bitfinex","SOLUSD",1734857605114,1.609,184.69,184.63,11.08741044]
["bitfinex","SOLUSD",1734857605276,8.0769,184.73,184.64,34.86429444]
["bitfinex","SOLUSD",1734857605480,8.0769,184.73,184.65,11.08741044]
["bitfinex","SOLUSD",1734857605682,0.46390836,184.72,184.64,34.86429444]
["bitfinex","SOLUSD",1734857605902,8.0769,184.73,184.64,34.86429444]
["bitfinex","SOLUSD",1734857606083,8.0769,184.73,184.66,34.86429444]
["bitfinex","SOLUSD",1734857606491,8.0769,184.73,184.67,11.08741044]
["bitfinex","SOLUSD",1734857607282,6.4679,184.77,184.68,34.86429444]
["bitfinex","SOLUSD",1734857607609,6.93180836,184.77,184.69,11.08741044]
["bitfinex","SOLUSD",1734857608481,6.4679,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734857610403,21.609,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1734857610610,1.609,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1734857610808,1.609,184.78,184.72,34.86429444]
["bitfinex","SOLUSD",1734857610993,1.609,184.78,184.72,24.58869648]
["bitfinex","SOLUSD",1734857611208,1.609,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734857611403,6.4679,184.81,184.73,34.86429444]
["bitfinex","SOLUSD",1734857611630,6.4679,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1734857611938,6.93180836,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734857612105,6.4679,184.85,184.79,11.08741044]
["bitfinex","SOLUSD",1734857612315,1.609,184.86,184.8,34.86429444]
["bitfinex","SOLUSD",1734857613700,1.609,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1734857614108,0.46390836,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734857614318,20.46390836,184.85,184.72,18.54256527]
["bitfinex","SOLUSD",1734857614493,20.0,184.81,184.7,17.73102381]
["bitfinex","SOLUSD",1734857614693,1.609,184.79,184.69,17.73102381]
["bitfinex","SOLUSD",1734857614933,1.609,184.79,184.7,17.85651381]
["bitfinex","SOLUSD",1734857615117,0.46390836,184.78,184.66,17.73102381]
["bitfinex","SOLUSD",1734857615430,0.46390836,184.78,184.67,17.73102381]
["bitfinex","SOLUSD",1734857616028,6.2758,184.77,184.66,17.73102381]
["bitfinex","SOLUSD",1734857616189,0.46390836,184.76,184.66,17.73102381]
["bitfinex","SOLUSD",1734857616396,0.46390836,184.76,184.67,17.73102381]
["bitfinex","SOLUSD",1734857617210,6.2758,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734857617496,0.46390836,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734857618307,0.46390836,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734857619032,0.46390836,184.76,184.68,41.50790781]
["bitfinex","SOLUSD",1734857619200,0.46390836,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734857621519,0.46390836,184.76,184.65,17.73102381]
["bitfinex","SOLUSD",1734857621723,0.46390836,184.76,184.64,17.73102381]
["bitfinex","SOLUSD",1734857622111,20.0,184.74,184.63,17.73102381]
["bitfinex","SOLUSD",1734857622353,1.5083,184.72,184.62,17.73102381]
["bitfinex","SOLUSD",1734857622629,1.5083,184.72,184.63,17.73102381]
["bitfinex","SOLUSD",1734857622832,0.46390836,184.71,184.63,17.73102381]
["bitfinex","SOLUSD",1734857623129,0.46390836,184.71,184.61,18.54312767]
["bitfinex","SOLUSD",1734857623422,0.46390836,184.71,184.61,17.73102381]
["bitfinex","SOLUSD",1734857623630,6.2758,184.69,184.6,17.73102381]
["bitfinex","SOLUSD",1734857623809,0.46390836,184.68,184.58,17.73102381]
["bitfinex","SOLUSD",1734857624608,20.0,184.66,184.55,17.73102381]
["bitfinex","SOLUSD",1734857624926,0.46390836,184.65,184.55,17.73102381]
["bitfinex","SOLUSD",1734857626204,0.46390836,184.65,184.56,41.50790781]
["bitfinex","SOLUSD",1734857626405,0.46390836,184.65,184.57,17.73102381]
["bitfinex","SOLUSD",1734857626713,0.46390836,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734857626918,0.46390836,184.65,184.56,41.50790781]
["bitfinex","SOLUSD",1734857627407,20.46390836,184.66,184.57,17.73102381]
["bitfinex","SOLUSD",1734857627629,1.6295,184.67,184.59,17.73102381]
["bitfinex","SOLUSD",1734857627815,1.6295,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734857628206,1.6295,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734857628207,0.46390836,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734857628436,1.6295,184.67,184.59,41.50790781]
["bitfinex","SOLUSD",1734857628807,0.46390836,184.66,184.59,41.50790781]
["bitfinex","SOLUSD",1734857629027,1.6295,184.67,184.59,41.50790781]
["bitfinex","SOLUSD",1734857630711,6.2758,184.69,184.62,41.50790781]
["bitfinex","SOLUSD",1734857631033,6.2758,184.69,184.63,17.73102381]
["bitfinex","SOLUSD",1734857631595,6.2758,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1734857632035,6.2758,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1734857632363,6.3146,184.74,184.65,41.50790781]
["bitfinex","SOLUSD",1734857632635,6.3146,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734857632936,1.6295,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734857634651,21.6295,184.76,184.66,0.81199539]
["bitfinex","SOLUSD",1734857634958,0.46390836,184.75,184.64,23.776884]
["bitfinex","SOLUSD",1734857635635,20.0,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1734857635953,0.46390836,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1734857636414,0.46390836,184.73,184.62,17.73102381]
["bitfinex","SOLUSD",1734857636415,0.46390836,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734857636620,0.46390836,184.73,184.62,0.81223645]
["bitfinex","SOLUSD",1734857636845,0.46390836,184.73,184.63,17.73102381]
["bitfinex","SOLUSD",1734857637024,0.46390836,184.73,184.64,0.81209305]
["bitfinex","SOLUSD",1734857637525,20.0,184.74,184.64,18.54311686]
["bitfinex","SOLUSD",1734857637914,2.09340836,184.76,184.65,23.776884]
["bitfinex","SOLUSD",1734857638218,20.0,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734857639256,22.09340836,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734857641464,22.09340836,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734857642036,20.0,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857642235,0.46390836,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734857642539,0.46390836,184.74,184.62,18.54318855]
["bitfinex","SOLUSD",1734857642755,0.46390836,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1734857643535,0.46390836,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734857644564,0.46390836,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734857645951,20.0,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857646137,0.46390836,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734857646558,20.46390836,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857647659,20.0,184.75,184.67,0.81200698]
["bitfinex","SOLUSD",1734857647841,20.0,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1734857649560,0.46390836,184.74,184.64,18.54302575]
["bitfinex","SOLUSD",1734857649767,0.46390836,184.74,184.63,13.5399]
["bitfinex","SOLUSD",1734857649768,20.0,184.73,184.63,20.0]
["bitfinex","SOLUSD",1734857649975,20.0,184.73,184.63,0.81215183]
["bitfinex","SOLUSD",1734857650293,1.6295,184.76,184.64,17.85651381]
["bitfinex","SOLUSD",1734857650581,21.6295,184.76,184.65,18.543012]
["bitfinex","SOLUSD",1734857650777,0.46390836,184.75,184.65,18.543012]
["bitfinex","SOLUSD",1734857650977,0.46390836,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857651478,21.6295,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734857651778,21.6295,184.76,184.65,18.543012]
["bitfinex","SOLUSD",1734857651779,1.6295,184.76,184.68,41.50790781]
["bitfinex","SOLUSD",1734857651943,1.6295,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734857652779,1.6295,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1734857654951,1.6295,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734857655282,0.46390836,184.75,184.65,0.75496061]
["bitfinex","SOLUSD",1734857655758,0.46390836,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734857657271,21.6295,184.76,184.67,0.81201671]
["bitfinex","SOLUSD",1734857657461,21.6295,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734857657667,1.6295,184.76,184.69,0.81192592]
["bitfinex","SOLUSD",1734857657980,1.6295,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734857658183,1.6295,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1734857659060,6.3146,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734857659262,1.5259,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734857659576,1.5259,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1734857660845,1.5259,184.87,184.77,23.776884]
["bitfinex","SOLUSD",1734857661069,1.98980836,184.87,184.78,0.81149132]
["bitfinex","SOLUSD",1734857661261,1.98980836,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734857663348,1.5259,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734857663549,1.5259,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1734857663750,0.6911367,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734857663751,0.6911367,184.89,184.83,41.50790781]
["bitfinex","SOLUSD",1734857663954,0.6911367,184.89,184.85,23.776884]
["bitfinex","SOLUSD",1734857664381,0.6911367,184.89,184.87,23.776884]
["bitfinex","SOLUSD",1734857664991,0.6911367,184.89,184.88,0.81116014]
["bitfinex","SOLUSD",1734857665193,0.6911367,184.89,184.88,24.58804414]
["bitfinex","SOLUSD",1734857665409,0.6911367,184.89,184.88,42.31906795]
["bitfinex","SOLUSD",1734857665755,0.6911367,184.89,184.88,42.44455795]
["bitfinex","SOLUSD",1734857665952,0.6911367,184.89,184.88,42.31906795]
["bitfinex","SOLUSD",1734857666281,0.6911367,184.89,184.85,17.73102381]
["bitfinex","SOLUSD",1734857666464,0.6911367,184.89,184.86,23.776884]
["bitfinex","SOLUSD",1734857670197,0.6911367,184.89,184.81,20.0]
["bitfinex","SOLUSD",1734857670399,0.46390836,184.88,184.77,17.73102381]
["bitfinex","SOLUSD",1734857671691,0.46390836,184.88,184.76,17.73102381]
["bitfinex","SOLUSD",1734857672261,20.0,184.86,184.76,17.73102381]
["bitfinex","SOLUSD",1734857672457,0.46390836,184.85,184.75,17.73102381]
["bitfinex","SOLUSD",1734857672671,0.46390836,184.85,184.73,17.73102381]
["bitfinex","SOLUSD",1734857672890,0.46390836,184.85,184.72,17.73102381]
["bitfinex","SOLUSD",1734857673070,0.46390836,184.85,184.71,17.73102381]
["bitfinex","SOLUSD",1734857673071,1.5259,184.84,184.71,17.73102381]
["bitfinex","SOLUSD",1734857673270,0.46390836,184.83,184.72,17.73102381]
["bitfinex","SOLUSD",1734857674294,0.46390836,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734857676689,0.46390836,184.83,184.73,41.50790781]
["bitfinex","SOLUSD",1734857677001,0.46390836,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734857677295,0.46390836,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1734857677499,6.3281,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734857677702,0.46390836,184.81,184.69,17.73102381]
["bitfinex","SOLUSD",1734857678496,0.46390836,184.81,184.68,17.73102381]
["bitfinex","SOLUSD",1734857679707,0.46390836,184.81,184.69,23.776884]
["bitfinex","SOLUSD",1734857680199,0.46390836,184.81,184.68,41.50790781]
["bitfinex","SOLUSD",1734857681694,0.46390836,184.81,184.68,23.776884]
["bitfinex","SOLUSD",1734857681695,20.0,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734857682011,21.6328,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734857682178,0.46390836,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734857682673,6.3281,184.75,184.64,17.73102381]
["bitfinex","SOLUSD",1734857682871,20.0,184.72,184.58,21.6328]
["bitfinex","SOLUSD",1734857683076,0.46390836,184.71,184.61,17.73102381]
["bitfinex","SOLUSD",1734857684804,0.46390836,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734857686405,0.46390836,184.71,184.62,41.50790781]
["bitfinex","SOLUSD",1734857688305,20.0,184.72,184.64,41.50790781]
["bitfinex","SOLUSD",1734857688684,0.46390836,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1734857689816,1.6328,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734857690109,1.6328,184.7,184.63,17.73102381]
["bitfinex","SOLUSD",1734857690409,1.6328,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734857692182,1.6328,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734857695505,0.46390836,184.69,184.61,17.73102381]
["bitfinex","SOLUSD",1734857697187,0.46390836,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734857697441,1.6328,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734857701898,7.8791,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734857703328,0.46390836,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734857703889,7.8791,184.75,184.66,41.50790781]
["bitfinex","SOLUSD",1734857704188,7.8791,184.75,184.68,41.50790781]
["bitfinex","SOLUSD",1734857704393,6.138,184.79,184.7,41.50790781]
["bitfinex","SOLUSD",1734857704595,6.138,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734857705421,6.138,184.79,184.7,41.50790781]
["bitfinex","SOLUSD",1734857705623,1.551,184.8,184.72,41.50790781]
["bitfinex","SOLUSD",1734857706004,1.551,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1734857706891,1.551,184.8,184.75,17.73102381]
["bitfinex","SOLUSD",1734857707092,1.551,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734857707313,1.551,184.85,184.77,41.50790781]
["bitfinex","SOLUSD",1734857707693,0.6911367,184.89,184.81,41.50790781]
["bitfinex","SOLUSD",1734857708021,0.6911367,184.89,184.74,15.0676]
["bitfinex","SOLUSD",1734857708022,1.15504506,184.89,184.77,17.73102381]
["bitfinex","SOLUSD",1734857708194,1.15504506,184.89,184.75,23.776884]
["bitfinex","SOLUSD",1734857708392,1.15504506,184.89,184.72,0.81158939]
["bitfinex","SOLUSD",1734857708393,1.551,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1734857708634,0.46390836,184.86,184.72,23.776884]
["bitfinex","SOLUSD",1734857709007,20.0,184.85,184.72,23.776884]
["bitfinex","SOLUSD",1734857709328,0.46390836,184.84,184.72,23.776884]
["bitfinex","SOLUSD",1734857710024,0.46390836,184.84,184.73,41.50790781]
["bitfinex","SOLUSD",1734857710598,0.46390836,184.84,184.74,17.73102381]
["bitfinex","SOLUSD",1734857710801,0.46390836,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1734857711024,0.46390836,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1734857712236,0.46390836,184.84,184.72,23.776884]
["bitfinex","SOLUSD",1734857712591,7.689,184.8,184.7,37.73102381]
["bitfinex","SOLUSD",1734857712897,0.46390836,184.79,184.7,37.73102381]
["bitfinex","SOLUSD",1734857713696,7.689,184.8,184.71,18.54288614]
["bitfinex","SOLUSD",1734857714328,7.689,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734857714517,0.46390836,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734857714835,0.46390836,184.79,184.68,18.54281774]
["bitfinex","SOLUSD",1734857715129,20.0,184.77,184.63,17.73102381]
["bitfinex","SOLUSD",1734857715292,0.46390836,184.76,184.63,17.73102381]
["bitfinex","SOLUSD",1734857716319,0.46390836,184.76,184.65,17.73102381]
["bitfinex","SOLUSD",1734857716494,0.46390836,184.76,184.68,17.73102381]
["bitfinex","SOLUSD",1734857716701,0.46390836,184.79,184.69,41.50790781]
["bitfinex","SOLUSD",1734857720136,0.46390836,184.79,184.7,0.81189373]
["bitfinex","SOLUSD",1734857720305,0.46390836,184.79,184.69,41.50790781]
["bitfinex","SOLUSD",1734857720826,0.46390836,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734857721123,0.46390836,184.79,184.67,17.73102381]
["bitfinex","SOLUSD",1734857721532,20.0,184.77,184.65,17.73102381]
["bitfinex","SOLUSD",1734857721710,0.46390836,184.76,184.65,17.73102381]
["bitfinex","SOLUSD",1734857722136,0.46390836,184.76,184.66,17.73102381]
["bitfinex","SOLUSD",1734857722343,0.46390836,184.76,184.67,42.31992297]
["bitfinex","SOLUSD",1734857723133,20.0,184.77,184.69,17.73102381]
["bitfinex","SOLUSD",1734857723338,20.0,184.77,184.68,17.73102381]
["bitfinex","SOLUSD",1734857723539,10.05986517,184.85,184.75,17.73102381]
["bitfinex","SOLUSD",1734857723755,0.46390836,184.84,184.74,17.73102381]
["bitfinex","SOLUSD",1734857723937,0.46390836,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1734857724341,0.46390836,184.84,184.71,37.73102381]
["bitfinex","SOLUSD",1734857724732,0.46390836,184.84,184.72,23.776884]
["bitfinex","SOLUSD",1734857725150,20.0,184.82,184.72,41.50790781]
["bitfinex","SOLUSD",1734857725451,0.46390836,184.81,184.72,41.50790781]
["bitfinex","SOLUSD",1734857726358,0.46390836,184.81,184.73,17.73102381]
["bitfinex","SOLUSD",1734857727054,0.46390836,184.81,184.72,42.31965878]
["bitfinex","SOLUSD",1734857727356,0.46390836,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1734857728556,0.46390836,184.81,184.72,41.50790781]
["bitfinex","SOLUSD",1734857729082,20.0,184.83,184.74,41.50790781]
["bitfinex","SOLUSD",1734857729237,0.46390836,184.82,184.74,41.50790781]
["bitfinex","SOLUSD",1734857730161,0.46390836,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734857730564,20.0,184.83,184.74,41.50790781]
["bitfinex","SOLUSD",1734857730857,20.0,184.83,184.75,17.73102381]
["bitfinex","SOLUSD",1734857731059,2.06630836,184.85,184.75,17.73102381]
["bitfinex","SOLUSD",1734857732367,2.06630836,184.85,184.74,41.50790781]
["bitfinex","SOLUSD",1734857734982,2.06630836,184.85,184.75,18.54273298]
["bitfinex","SOLUSD",1734857735338,2.06630836,184.85,184.76,23.776884]
["bitfinex","SOLUSD",1734857736739,2.06630836,184.85,184.73,17.73102381]
["bitfinex","SOLUSD",1734857737068,20.0,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734857737240,0.46390836,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1734857737643,0.46390836,184.82,184.73,41.50790781]
["bitfinex","SOLUSD",1734857737880,0.46390836,184.82,184.73,42.31963633]
["bitfinex","SOLUSD",1734857738367,20.0,184.83,184.75,23.776884]
["bitfinex","SOLUSD",1734857738542,2.06630836,184.85,184.75,42.31952666]
["bitfinex","SOLUSD",1734857741450,2.06630836,184.85,184.75,24.58850285]
["bitfinex","SOLUSD",1734857741653,20.0,184.83,184.72,17.73102381]
["bitfinex","SOLUSD",1734857741862,0.46390836,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1734857742166,0.46390836,184.82,184.72,34.86368079]
["bitfinex","SOLUSD",1734857742678,0.46390836,184.82,184.73,11.08679679]
["bitfinex","SOLUSD",1734857742879,0.46390836,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734857743765,0.46390836,184.82,184.73,11.08679679]
["bitfinex","SOLUSD",1734857747779,0.46390836,184.82,184.72,34.86368079]
["bitfinex","SOLUSD",1734857751180,0.46390836,184.82,184.73,0.81179432]
["bitfinex","SOLUSD",1734857755488,0.46390836,184.82,184.72,34.86368079]
["bitfinex","SOLUSD",1734857755655,0.46390836,184.82,184.71,11.89854624]
["bitfinex","SOLUSD",1734857756075,0.46390836,184.82,184.72,11.08679679]
["bitfinex","SOLUSD",1734857757985,0.46390836,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734857760190,20.0,184.78,184.66,0.81180565]
["bitfinex","SOLUSD",1734857760353,1.575,184.76,184.67,11.08679679]
["bitfinex","SOLUSD",1734857760562,1.575,184.76,184.69,11.08679679]
["bitfinex","SOLUSD",1734857761073,1.575,184.76,184.68,11.89879268]
["bitfinex","SOLUSD",1734857762198,1.575,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734857763282,1.575,184.76,184.7,0.81192437]
["bitfinex","SOLUSD",1734857763478,1.575,184.76,184.63,0.81189101]
["bitfinex","SOLUSD",1734857763697,0.46390836,184.75,184.67,11.08679679]
["bitfinex","SOLUSD",1734857763882,0.46390836,184.75,184.66,20.0]
["bitfinex","SOLUSD",1734857764085,0.46390836,184.75,184.67,11.89883805]
["bitfinex","SOLUSD",1734857764577,2.03890836,184.76,184.68,11.08679679]
["bitfinex","SOLUSD",1734857765092,2.03890836,184.76,184.68,11.8987657]
["bitfinex","SOLUSD",1734857765292,1.575,184.76,184.68,11.8987657]
["bitfinex","SOLUSD",1734857765893,2.03890836,184.76,184.68,11.8987657]
["bitfinex","SOLUSD",1734857766073,2.03890836,184.76,184.68,11.08679679]
["bitfinex","SOLUSD",1734857767197,2.03890836,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734857767890,6.5498,184.75,184.65,20.0]
["bitfinex","SOLUSD",1734857768090,0.46390836,184.74,184.63,11.08679679]
["bitfinex","SOLUSD",1734857769581,0.46390836,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734857770479,0.46390836,184.74,184.64,11.08679679]
["bitfinex","SOLUSD",1734857770798,0.46390836,184.74,184.64,11.89894559]
["bitfinex","SOLUSD",1734857773209,20.0,184.72,184.64,0.8121488]
["bitfinex","SOLUSD",1734857773380,2.03890836,184.71,184.6,11.89894831]
["bitfinex","SOLUSD",1734857773583,20.0,184.7,184.59,11.08679679]
["bitfinex","SOLUSD",1734857773883,0.46390836,184.69,184.57,1.6235]
["bitfinex","SOLUSD",1734857774091,0.46390836,184.69,184.59,11.08679679]
["bitfinex","SOLUSD",1734857774794,0.46390836,184.7,184.62,11.08679679]
["bitfinex","SOLUSD",1734857775895,2.03890836,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1734857776091,2.03890836,184.71,184.63,34.86368079]
["bitfinex","SOLUSD",1734857776482,2.03890836,184.71,184.61,11.08679679]
["bitfinex","SOLUSD",1734857776682,2.03890836,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734857777522,22.03890836,184.71,184.59,11.08679679]
["bitfinex","SOLUSD",1734857777887,6.6045,184.7,184.59,11.08679679]
["bitfinex","SOLUSD",1734857778095,0.46390836,184.69,184.59,11.08679679]
["bitfinex","SOLUSD",1734857779283,0.46390836,184.69,184.58,11.08679679]
["bitfinex","SOLUSD",1734857779500,20.0,184.67,184.57,0.81235965]
["bitfinex","SOLUSD",1734857779703,0.46390836,184.66,184.56,20.0]
["bitfinex","SOLUSD",1734857780057,6.6045,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734857780311,7.06840836,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734857780508,7.06840836,184.64,184.52,11.08679679]
["bitfinex","SOLUSD",1734857781395,7.06840836,184.64,184.53,11.08679679]
["bitfinex","SOLUSD",1734857781716,7.06840836,184.64,184.51,2.21586424]
["bitfinex","SOLUSD",1734857781892,7.06840836,184.64,184.52,11.08679679]
["bitfinex","SOLUSD",1734857782709,7.06840836,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734857782912,7.06840836,184.64,184.53,11.08679679]
["bitfinex","SOLUSD",1734857783096,7.06840836,184.64,184.54,11.08679679]
["bitfinex","SOLUSD",1734857789126,7.06840836,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1734857789329,6.6045,184.64,184.57,11.08679679]
["bitfinex","SOLUSD",1734857789636,6.6045,184.64,184.58,11.08679679]
["bitfinex","SOLUSD",1734857791340,6.6045,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1734857791497,1.6431,184.65,184.6,11.08679679]
["bitfinex","SOLUSD",1734857792330,1.6431,184.65,184.59,35.67612703]
["bitfinex","SOLUSD",1734857794519,1.6431,184.65,184.58,11.08679679]
["bitfinex","SOLUSD",1734857794729,1.6431,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734857796634,1.6431,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734857797429,1.6431,184.65,184.58,11.08679679]
["bitfinex","SOLUSD",1734857797735,1.6431,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1734857798404,1.6431,184.65,184.55,13.5463]
["bitfinex","SOLUSD",1734857798619,0.46390836,184.64,184.56,11.08679679]
["bitfinex","SOLUSD",1734857798825,1.6431,184.65,184.56,11.08679679]
["bitfinex","SOLUSD",1734857799746,0.46390836,184.64,184.55,11.08679679]
["bitfinex","SOLUSD",1734857800130,0.46390836,184.64,184.54,11.08679679]
["bitfinex","SOLUSD",1734857800743,0.46390836,184.64,184.55,31.08679679]
["bitfinex","SOLUSD",1734857803347,0.46390836,184.64,184.56,11.08679679]
["bitfinex","SOLUSD",1734857803843,0.46390836,184.64,184.55,31.08679679]
["bitfinex","SOLUSD",1734857804053,20.46390836,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734857805547,20.46390836,184.64,184.56,11.08679679]
["bitfinex","SOLUSD",1734857806145,20.46390836,184.64,184.55,34.86368079]
["bitfinex","SOLUSD",1734857806448,20.46390836,184.64,184.56,11.08679679]
["bitfinex","SOLUSD",1734857806449,0.46390836,184.64,184.56,11.08679679]
["bitfinex","SOLUSD",1734857806643,0.46390836,184.64,184.55,11.08679679]
["bitfinex","SOLUSD",1734857806843,0.46390836,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734857807031,0.46390836,184.64,184.54,34.86368079]
["bitfinex","SOLUSD",1734857811159,0.46390836,184.64,184.55,11.08679679]
["bitfinex","SOLUSD",1734857811321,0.46390836,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734857812357,0.46390836,184.64,184.55,11.08679679]
["bitfinex","SOLUSD",1734857812539,0.46390836,184.64,184.53,11.08679679]
["bitfinex","SOLUSD",1734857812732,20.0,184.63,184.53,11.08679679]
["bitfinex","SOLUSD",1734857812936,0.46390836,184.62,184.53,11.08679679]
["bitfinex","SOLUSD",1734857813254,0.46390836,184.62,184.54,11.08679679]
["bitfinex","SOLUSD",1734857813446,20.0,184.63,184.54,11.08679679]
["bitfinex","SOLUSD",1734857813646,0.46390836,184.62,184.54,11.08679679]
["bitfinex","SOLUSD",1734857816652,6.3799,184.61,184.54,11.08679679]
["bitfinex","SOLUSD",1734857816851,0.46390836,184.6,184.53,11.08679679]
["bitfinex","SOLUSD",1734857817061,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734857817356,0.46390836,184.6,184.51,34.86368079]
["bitfinex","SOLUSD",1734857817858,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734857818027,0.46390836,184.6,184.53,11.08679679]
["bitfinex","SOLUSD",1734857818560,0.46390836,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734857818737,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734857819060,0.46390836,184.6,184.54,11.08679679]
["bitfinex","SOLUSD",1734857819953,0.46390836,184.6,184.53,11.08679679]
["bitfinex","SOLUSD",1734857820156,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734857820467,0.46390836,184.6,184.53,11.08679679]
["bitfinex","SOLUSD",1734857822063,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734857823859,0.46390836,184.6,184.53,11.08679679]
["bitfinex","SOLUSD",1734857824155,6.3799,184.61,184.54,34.86368079]
["bitfinex","SOLUSD",1734857826362,0.46390836,184.6,184.54,34.86368079]
["bitfinex","SOLUSD",1734857826532,6.3799,184.61,184.54,34.86368079]
["bitfinex","SOLUSD",1734857827164,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734857827840,0.46390836,184.6,184.46,2.98757694]
["bitfinex","SOLUSD",1734857827841,0.46390836,184.6,184.5,11.08679679]
["bitfinex","SOLUSD",1734857828659,1.5373,184.59,184.49,11.08679679]
["bitfinex","SOLUSD",1734857828869,20.46390836,184.58,184.47,11.08679679]
["bitfinex","SOLUSD",1734857829064,20.46390836,184.58,184.46,11.08679679]
["bitfinex","SOLUSD",1734857829371,20.46390836,184.58,184.45,11.08679679]
["bitfinex","SOLUSD",1734857829372,6.4824,184.57,184.45,11.08679679]
["bitfinex","SOLUSD",1734857829568,20.0,184.54,184.45,11.08679679]
["bitfinex","SOLUSD",1734857829733,20.0,184.54,184.42,30.53368448]
["bitfinex","SOLUSD",1734857829734,1.5373,184.52,184.44,11.08679679]
["bitfinex","SOLUSD",1734857829938,0.46390836,184.51,184.43,11.08679679]
["bitfinex","SOLUSD",1734857830140,0.46390836,184.51,184.42,11.08679679]
["bitfinex","SOLUSD",1734857830370,6.4824,184.5,184.4,11.08679679]
["bitfinex","SOLUSD",1734857830579,0.46390836,184.49,184.37,8.48889224]
["bitfinex","SOLUSD",1734857830874,20.0,184.47,184.37,11.08679679]
["bitfinex","SOLUSD",1734857831074,0.46390836,184.46,184.37,11.08679679]
["bitfinex","SOLUSD",1734857831948,0.46390836,184.46,184.38,11.08679679]
["bitfinex","SOLUSD",1734857832149,0.46390836,184.49,184.4,11.08679679]
["bitfinex","SOLUSD",1734857833135,0.46390836,184.49,184.39,11.08679679]
["bitfinex","SOLUSD",1734857833738,20.0,184.47,184.37,11.08679679]
["bitfinex","SOLUSD",1734857833942,0.46390836,184.46,184.37,11.08679679]
["bitfinex","SOLUSD",1734857834153,20.0,184.47,184.38,11.08679679]
["bitfinex","SOLUSD",1734857834338,0.46390836,184.46,184.39,11.08679679]
["bitfinex","SOLUSD",1734857835670,0.46390836,184.49,184.39,11.08679679]
["bitfinex","SOLUSD",1734857839476,0.46390836,184.49,184.38,11.08679679]
["bitfinex","SOLUSD",1734857839666,0.46390836,184.49,184.34,13.5618]
["bitfinex","SOLUSD",1734857839667,20.0,184.47,184.34,13.5618]
["bitfinex","SOLUSD",1734857839851,1.6436,184.45,184.36,11.08679679]
["bitfinex","SOLUSD",1734857840046,0.46390836,184.44,184.35,11.08679679]
["bitfinex","SOLUSD",1734857841274,6.203,184.43,184.33,11.08679679]
["bitfinex","SOLUSD",1734857841486,6.203,184.43,184.36,11.08679679]
["bitfinex","SOLUSD",1734857842079,0.46390836,184.42,184.36,11.08679679]
["bitfinex","SOLUSD",1734857842375,6.203,184.43,184.36,11.08679679]
["bitfinex","SOLUSD",1734857843858,1.6436,184.45,184.39,11.08679679]
["bitfinex","SOLUSD",1734857845081,0.46390836,184.44,184.38,11.08679679]
["bitfinex","SOLUSD",1734857845681,1.6436,184.45,184.38,11.08679679]
["bitfinex","SOLUSD",1734857846084,1.6436,184.45,184.39,11.08679679]
["bitfinex","SOLUSD",1734857846584,1.6436,184.5,184.44,11.08679679]
["bitfinex","SOLUSD",1734857846758,1.6436,184.5,184.45,11.08679679]
["bitfinex","SOLUSD",1734857848468,1.6436,184.5,184.44,11.08679679]
["bitfinex","SOLUSD",1734857848872,6.203,184.52,184.45,11.08679679]
["bitfinex","SOLUSD",1734857849059,6.203,184.52,184.46,11.08679679]
["bitfinex","SOLUSD",1734857850682,6.203,184.52,184.45,31.08679679]
["bitfinex","SOLUSD",1734857851355,0.46390836,184.51,184.42,24.64279679]
["bitfinex","SOLUSD",1734857851560,0.46390836,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734857852082,6.203,184.52,184.45,11.08679679]
["bitfinex","SOLUSD",1734857852287,1.6436,184.54,184.45,11.08679679]
["bitfinex","SOLUSD",1734857852288,1.6436,184.54,184.47,34.86368079]
["bitfinex","SOLUSD",1734857852460,1.6436,184.54,184.47,23.776884]
["bitfinex","SOLUSD",1734857854191,1.6436,184.54,184.47,11.08679679]
["bitfinex","SOLUSD",1734857855394,1.6436,184.54,184.48,34.86368079]
["bitfinex","SOLUSD",1734857855691,1.6436,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1734857855868,1.6436,184.54,184.48,34.86368079]
["bitfinex","SOLUSD",1734857856074,6.203,184.57,184.49,11.08679679]
["bitfinex","SOLUSD",1734857856275,6.203,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734857856681,6.203,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734857857972,0.46390836,184.56,184.47,25.45187608]
["bitfinex","SOLUSD",1734857858180,0.46390836,184.56,184.47,23.776884]
["bitfinex","SOLUSD",1734857859393,0.46390836,184.56,184.47,34.86368079]
["bitfinex","SOLUSD",1734857859593,0.46390836,184.56,184.44,14.36716544]
["bitfinex","SOLUSD",1734857859780,20.0,184.54,184.44,31.08679679]
["bitfinex","SOLUSD",1734857859980,0.46390836,184.53,184.44,31.08679679]
["bitfinex","SOLUSD",1734857860185,0.46390836,184.53,184.43,11.08679679]
["bitfinex","SOLUSD",1734857860382,0.46390836,184.53,184.42,11.08679679]
["bitfinex","SOLUSD",1734857860994,0.46390836,184.53,184.43,11.08679679]
["bitfinex","SOLUSD",1734857861303,0.46390836,184.53,184.45,11.08679679]
["bitfinex","SOLUSD",1734857862101,0.46390836,184.53,184.44,54.86368079]
["bitfinex","SOLUSD",1734857862794,0.46390836,184.53,184.45,11.08679679]
["bitfinex","SOLUSD",1734857862967,0.46390836,184.56,184.46,11.08679679]
["bitfinex","SOLUSD",1734857864591,0.46390836,184.56,184.45,11.08679679]
["bitfinex","SOLUSD",1734857864802,24.24079236,184.56,184.43,31.08679679]
["bitfinex","SOLUSD",1734857865100,24.24079236,184.56,184.44,11.08679679]
["bitfinex","SOLUSD",1734857869589,1.595,184.55,184.44,11.08679679]
["bitfinex","SOLUSD",1734857869784,0.46390836,184.54,184.44,11.08679679]
["bitfinex","SOLUSD",1734857869979,20.46390836,184.54,184.44,11.08679679]
["bitfinex","SOLUSD",1734857870196,20.46390836,184.54,184.45,11.08679679]
["bitfinex","SOLUSD",1734857870602,20.46390836,184.54,184.46,11.08679679]
["bitfinex","SOLUSD",1734857870807,20.46390836,184.54,184.45,11.08679679]
["bitfinex","SOLUSD",1734857875025,2.05890836,184.55,184.47,11.08679679]
["bitfinex","SOLUSD",1734857876004,1.595,184.55,184.47,11.08679679]
["bitfinex","SOLUSD",1734857876192,0.46390836,184.54,184.47,11.08679679]
["bitfinex","SOLUSD",1734857876392,0.46390836,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734857880119,0.46390836,184.54,184.46,11.08679679]
["bitfinex","SOLUSD",1734857881202,1.595,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734857881496,0.46390836,184.54,184.46,11.08679679]
["bitfinex","SOLUSD",1734857881914,1.595,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734857883122,6.203,184.57,184.51,11.08679679]
["bitfinex","SOLUSD",1734857884010,2.02680836,184.59,184.51,11.08679679]
["bitfinex","SOLUSD",1734857884341,1.5629,184.59,184.53,11.08679679]
["bitfinex","SOLUSD",1734857885230,1.5629,184.59,184.54,11.08679679]
["bitfinex","SOLUSD",1734857886498,7.01500836,184.62,184.54,11.08679679]
["bitfinex","SOLUSD",1734857888132,7.01500836,184.62,184.52,34.86368079]
["bitfinex","SOLUSD",1734857890622,7.01500836,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734857891323,7.01500836,184.62,184.49,11.08679679]
["bitfinex","SOLUSD",1734857891519,20.0,184.59,184.49,11.08679679]
["bitfinex","SOLUSD",1734857891831,0.46390836,184.58,184.49,11.08679679]
["bitfinex","SOLUSD",1734857892036,0.46390836,184.58,184.48,11.08679679]
["bitfinex","SOLUSD",1734857892401,6.5511,184.56,184.44,13.5543]
["bitfinex","SOLUSD",1734857892605,0.46390836,184.55,184.45,11.08679679]
["bitfinex","SOLUSD",1734857892837,0.46390836,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734857893741,7.01500836,184.56,184.48,11.08679679]
["bitfinex","SOLUSD",1734857896027,7.01500836,184.56,184.47,31.08679679]
["bitfinex","SOLUSD",1734857896229,7.01500836,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734857897438,7.01500836,184.56,184.46,11.08679679]
["bitfinex","SOLUSD",1734857897613,7.01500836,184.56,184.47,11.08679679]
["bitfinex","SOLUSD",1734857902052,7.01500836,184.56,184.46,34.86368079]
["bitfinex","SOLUSD",1734857904220,7.01500836,184.56,184.47,11.08679679]
["bitfinex","SOLUSD",1734857907241,7.01500836,184.56,184.46,11.08679679]
["bitfinex","SOLUSD",1734857908644,7.01500836,184.56,184.45,11.08679679]
["bitfinex","SOLUSD",1734857908950,7.01500836,184.56,184.45,34.86368079]
["bitfinex","SOLUSD",1734857911034,7.01500836,184.56,184.46,11.08679679]
["bitfinex","SOLUSD",1734857911239,7.01500836,184.56,184.47,11.08679679]
["bitfinex","SOLUSD",1734857911440,7.01500836,184.56,184.48,11.08679679]
["bitfinex","SOLUSD",1734857912766,7.01500836,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734857912935,6.5511,184.56,184.49,34.86368079]
["bitfinex","SOLUSD",1734857916860,6.5511,184.56,184.5,11.08679679]
["bitfinex","SOLUSD",1734857917065,6.5511,184.56,184.51,11.08679679]
["bitfinex","SOLUSD",1734857917454,1.5629,184.57,184.51,11.08679679]
["bitfinex","SOLUSD",1734857917868,1.5629,184.57,184.5,11.08679679]
["bitfinex","SOLUSD",1734857918666,0.46390836,184.58,184.53,11.08679679]
["bitfinex","SOLUSD",1734857918858,0.46390836,184.61,184.54,11.08679679]
["bitfinex","SOLUSD",1734857922446,21.6131,184.62,184.54,11.08679679]
["bitfinex","SOLUSD",1734857923665,0.46390836,184.61,184.54,11.08679679]
["bitfinex","SOLUSD",1734857924750,0.46390836,184.61,184.53,34.86368079]
["bitfinex","SOLUSD",1734857925449,0.46390836,184.61,184.53,11.08679679]
["bitfinex","SOLUSD",1734857925653,0.46390836,184.61,184.52,11.08679679]
["bitfinex","SOLUSD",1734857926075,0.46390836,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734857926648,0.46390836,184.61,184.52,34.86368079]
["bitfinex","SOLUSD",1734857933085,0.46390836,184.61,184.53,11.08679679]
["bitfinex","SOLUSD",1734857933582,21.6131,184.62,184.54,11.08679679]
["bitfinex","SOLUSD",1734857934055,0.46390836,184.61,184.54,11.08679679]
["bitfinex","SOLUSD",1734857935282,0.46390836,184.61,184.53,11.08679679]
["bitfinex","SOLUSD",1734857935786,0.46390836,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734857937383,21.6131,184.62,184.54,11.08679679]
["bitfinex","SOLUSD",1734857937712,21.6131,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734857938069,0.46390836,184.61,184.53,34.86368079]
["bitfinex","SOLUSD",1734857939485,6.2114,184.6,184.49,11.08679679]
["bitfinex","SOLUSD",1734857939677,6.2114,184.6,184.48,11.08679679]
["bitfinex","SOLUSD",1734857939678,0.46390836,184.59,184.48,11.08679679]
["bitfinex","SOLUSD",1734857940188,20.0,184.57,184.48,11.08679679]
["bitfinex","SOLUSD",1734857940377,0.46390836,184.56,184.48,11.08679679]
["bitfinex","SOLUSD",1734857940894,0.46390836,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734857941597,0.46390836,184.56,184.47,11.08679679]
["bitfinex","SOLUSD",1734857941764,2.06740836,184.56,184.47,11.08679679]
["bitfinex","SOLUSD",1734857941964,2.06740836,184.56,184.48,11.08679679]
["bitfinex","SOLUSD",1734857945793,1.6035,184.56,184.49,11.08679679]
["bitfinex","SOLUSD",1734857946494,1.6035,184.56,184.5,11.08679679]
["bitfinex","SOLUSD",1734857946697,1.6035,184.56,184.51,11.08679679]
["bitfinex","SOLUSD",1734857948496,1.6035,184.56,184.5,11.08679679]
["bitfinex","SOLUSD",1734857949801,1.6035,184.56,184.51,11.08679679]
["bitfinex","SOLUSD",1734857950472,1.6035,184.56,184.5,11.08679679]
["bitfinex","SOLUSD",1734857953499,0.46390836,184.59,184.51,34.86368079]
["bitfinex","SOLUSD",1734857953712,6.2114,184.6,184.52,11.89948517]
["bitfinex","SOLUSD",1734857955406,6.2114,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734857955703,0.46390836,184.59,184.51,34.86368079]
["bitfinex","SOLUSD",1734857955908,6.67530836,184.6,184.51,34.86368079]
["bitfinex","SOLUSD",1734857956522,6.67530836,184.6,184.49,11.08679679]
["bitfinex","SOLUSD",1734857956713,20.0,184.57,184.47,31.08679679]
["bitfinex","SOLUSD",1734857956886,0.46390836,184.56,184.47,11.08679679]
["bitfinex","SOLUSD",1734857957912,1.5158,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734857958083,0.46390836,184.54,184.46,11.08679679]
["bitfinex","SOLUSD",1734857960499,1.97970836,184.55,184.47,34.86368079]
["bitfinex","SOLUSD",1734857963933,1.97970836,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734857964135,6.2961,184.54,184.44,11.08679679]
["bitfinex","SOLUSD",1734857964440,0.46390836,184.53,184.43,11.08679679]
["bitfinex","SOLUSD",1734857967398,1.5158,184.5,184.41,11.08679679]
["bitfinex","SOLUSD",1734857967594,1.5158,184.5,184.37,13.5595]
["bitfinex","SOLUSD",1734857967595,6.2961,184.48,184.39,11.08679679]
["bitfinex","SOLUSD",1734857967818,0.46390836,184.47,184.39,11.08679679]
["bitfinex","SOLUSD",1734857968030,0.46390836,184.47,184.38,11.08679679]
["bitfinex","SOLUSD",1734857968617,0.46390836,184.47,184.39,11.08679679]
["bitfinex","SOLUSD",1734857968931,6.2961,184.48,184.44,11.08679679]
["bitfinex","SOLUSD",1734857969109,1.97970836,184.5,184.44,11.08679679]
["bitfinex","SOLUSD",1734857969315,1.5158,184.5,184.44,11.08679679]
["bitfinex","SOLUSD",1734857970934,1.5158,184.5,184.43,11.08679679]
["bitfinex","SOLUSD",1734857971124,0.46390836,184.49,184.42,11.08679679]
["bitfinex","SOLUSD",1734857971721,0.46390836,184.49,184.41,34.86368079]
["bitfinex","SOLUSD",1734857972138,20.46390836,184.49,184.41,34.86368079]
["bitfinex","SOLUSD",1734857972439,20.46390836,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1734857972810,20.46390836,184.49,184.4,34.86368079]
["bitfinex","SOLUSD",1734857973206,20.46390836,184.49,184.4,11.08679679]
["bitfinex","SOLUSD",1734857973432,20.46390836,184.49,184.38,11.08679679]
["bitfinex","SOLUSD",1734857974325,20.46390836,184.49,184.35,2.42299143]
["bitfinex","SOLUSD",1734857974541,20.0,184.48,184.37,11.08679679]
["bitfinex","SOLUSD",1734857974836,0.46390836,184.47,184.38,11.08679679]
["bitfinex","SOLUSD",1734857975809,0.46390836,184.47,184.39,11.08679679]
["bitfinex","SOLUSD",1734857976014,20.0,184.49,184.41,11.08679679]
["bitfinex","SOLUSD",1734857976322,0.46390836,184.49,184.42,11.08679679]
["bitfinex","SOLUSD",1734857977646,0.46390836,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1734857977818,0.46390836,184.49,184.42,11.08679679]
["bitfinex","SOLUSD",1734857979047,0.46390836,184.49,184.41,11.08679679]
["bitfinex","SOLUSD",1734857979241,0.46390836,184.49,184.4,11.08679679]
["bitfinex","SOLUSD",1734857979756,0.46390836,184.49,184.41,11.08679679]
["bitfinex","SOLUSD",1734857989737,1.5158,184.5,184.43,11.08679679]
["bitfinex","SOLUSD",1734857989940,1.5158,184.5,184.45,11.08679679]
["bitfinex","SOLUSD",1734857990661,6.2961,184.52,184.45,11.08679679]
["bitfinex","SOLUSD",1734857992063,2.09700836,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734857992274,1.6331,184.55,184.48,11.08679679]
["bitfinex","SOLUSD",1734857993861,0.46390836,184.54,184.45,34.86368079]
["bitfinex","SOLUSD",1734857994066,20.46390836,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734857994665,20.46390836,184.54,184.44,11.08679679]
["bitfinex","SOLUSD",1734857994844,20.46390836,184.54,184.43,11.08679679]
["bitfinex","SOLUSD",1734857996067,20.46390836,184.54,184.44,31.08679679]
["bitfinex","SOLUSD",1734857996369,20.46390836,184.54,184.44,11.08679679]
["bitfinex","SOLUSD",1734858000345,20.46390836,184.54,184.45,11.08679679]
["bitfinex","SOLUSD",1734858000551,20.46390836,184.54,184.46,11.08679679]
["bitfinex","SOLUSD",1734858000870,20.46390836,184.54,184.45,34.86368079]
["bitfinex","SOLUSD",1734858001061,20.46390836,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734858001243,20.46390836,184.54,184.45,34.86368079]
["bitfinex","SOLUSD",1734858002678,20.46390836,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734858002878,20.46390836,184.54,184.44,34.86368079]
["bitfinex","SOLUSD",1734858003081,0.46390836,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734858003282,1.6331,184.55,184.49,34.86368079]
["bitfinex","SOLUSD",1734858003489,7.74432283,184.59,184.52,11.08679679]
["bitfinex","SOLUSD",1734858003780,0.46390836,184.58,184.51,34.86368079]
["bitfinex","SOLUSD",1734858003960,0.46390836,184.58,184.5,11.89945408]
["bitfinex","SOLUSD",1734858004168,0.46390836,184.58,184.48,34.86368079]
["bitfinex","SOLUSD",1734858004369,4.52710836,184.58,184.45,11.08679679]
["bitfinex","SOLUSD",1734858004685,6.5967,184.57,184.44,34.86368079]
["bitfinex","SOLUSD",1734858004980,1.6504,184.55,184.44,34.86368079]
["bitfinex","SOLUSD",1734858005185,20.46390836,184.54,184.44,34.86368079]
["bitfinex","SOLUSD",1734858005352,20.46390836,184.54,184.44,11.08679679]
["bitfinex","SOLUSD",1734858007182,6.5967,184.52,184.42,31.08679679]
["bitfinex","SOLUSD",1734858007492,0.46390836,184.51,184.42,20.0]
["bitfinex","SOLUSD",1734858007666,0.46390836,184.51,184.43,11.21228679]
["bitfinex","SOLUSD",1734858007866,1.6504,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734858007867,21.6504,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734858008177,22.11430836,184.55,184.47,11.08679679]
["bitfinex","SOLUSD",1734858008472,22.11430836,184.55,184.43,0.93865083]
["bitfinex","SOLUSD",1734858008473,2.11430836,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734858008666,2.11430836,184.55,184.47,34.86368079]
["bitfinex","SOLUSD",1734858008874,1.6504,184.55,184.48,11.08679679]
["bitfinex","SOLUSD",1734858009989,2.11430836,184.55,184.47,11.08679679]
["bitfinex","SOLUSD",1734858010167,2.11430836,184.55,184.45,11.08679679]
["bitfinex","SOLUSD",1734858010788,20.0,184.53,184.42,31.08679679]
["bitfinex","SOLUSD",1734858011079,0.46390836,184.52,184.42,20.0]
["bitfinex","SOLUSD",1734858011248,20.46390836,184.52,184.41,31.08679679]
["bitfinex","SOLUSD",1734858011454,20.46390836,184.52,184.41,11.08679679]
["bitfinex","SOLUSD",1734858011678,20.46390836,184.52,184.42,11.08679679]
["bitfinex","SOLUSD",1734858011882,20.46390836,184.52,184.44,11.08679679]
["bitfinex","SOLUSD",1734858013255,20.46390836,184.52,184.41,34.86368079]
["bitfinex","SOLUSD",1734858013587,20.46390836,184.52,184.41,11.08679679]
["bitfinex","SOLUSD",1734858014160,20.46390836,184.52,184.42,11.08679679]
["bitfinex","SOLUSD",1734858015293,8.2471,184.51,184.41,11.08679679]
["bitfinex","SOLUSD",1734858015589,20.0,184.48,184.39,11.08679679]
["bitfinex","SOLUSD",1734858015784,0.46390836,184.47,184.37,11.08679679]
["bitfinex","SOLUSD",1734858016286,0.46390836,184.47,184.38,11.08679679]
["bitfinex","SOLUSD",1734858016665,0.46390836,184.47,184.4,11.08679679]
["bitfinex","SOLUSD",1734858016882,0.46390836,184.5,184.41,11.08679679]
["bitfinex","SOLUSD",1734858017200,16.70456517,184.51,184.44,11.08679679]
["bitfinex","SOLUSD",1734858017380,1.6504,184.51,184.46,11.08679679]
["bitfinex","SOLUSD",1734858017902,8.45746517,184.54,184.49,11.08679679]
["bitfinex","SOLUSD",1734858018067,6.5871,184.55,184.49,11.08679679]
["bitfinex","SOLUSD",1734858018768,6.5871,184.55,184.48,11.08679679]
["bitfinex","SOLUSD",1734858020695,0.46390836,184.54,184.45,11.08679679]
["bitfinex","SOLUSD",1734858021005,7.05100836,184.55,184.47,11.08679679]
["bitfinex","SOLUSD",1734858021381,7.05100836,184.55,184.46,11.08679679]
["bitfinex","SOLUSD",1734858021770,7.05100836,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734858022179,7.05100836,184.55,184.47,34.86368079]
["bitfinex","SOLUSD",1734858023597,7.05100836,184.55,184.45,11.08679679]
["bitfinex","SOLUSD",1734858024824,7.05100836,184.55,184.44,11.08679679]
["bitfinex","SOLUSD",1734858025621,7.05100836,184.55,184.42,0.81309304]
["bitfinex","SOLUSD",1734858025785,7.05100836,184.55,184.43,11.08679679]
["bitfinex","SOLUSD",1734858025986,20.0,184.52,184.43,11.08679679]
["bitfinex","SOLUSD",1734858026202,0.46390836,184.51,184.43,11.08679679]
["bitfinex","SOLUSD",1734858026424,0.46390836,184.51,184.44,11.08679679]
["bitfinex","SOLUSD",1734858027487,0.46390836,184.54,184.46,11.08679679]
["bitfinex","SOLUSD",1734858029126,7.05100836,184.55,184.47,11.08679679]
["bitfinex","SOLUSD",1734858031120,8.92137353,184.59,184.52,11.08679679]
["bitfinex","SOLUSD",1734858031330,8.45746517,184.59,184.52,11.08679679]
["bitfinex","SOLUSD",1734858032404,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734858032622,20.0,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734858033015,20.0,184.61,184.52,11.08679679]
["bitfinex","SOLUSD",1734858033226,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734858034319,20.0,184.61,184.52,11.08679679]
["bitfinex","SOLUSD",1734858034616,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734858034822,0.46390836,184.6,184.51,34.86368079]
["bitfinex","SOLUSD",1734858036612,0.46390836,184.6,184.52,11.08679679]
["bitfinex","SOLUSD",1734858036833,2.07590836,184.63,184.54,34.86368079]
["bitfinex","SOLUSD",1734858037003,1.612,184.63,184.55,0.81255717]
["bitfinex","SOLUSD",1734858037335,1.612,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1734858037508,0.46390836,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734858037841,2.07590836,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734858038011,1.612,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734858038221,1.612,184.63,184.57,34.86368079]
["bitfinex","SOLUSD",1734858039158,1.5875,184.68,184.59,34.86368079]
["bitfinex","SOLUSD",1734858039923,1.5875,184.68,184.6,11.08679679]
["bitfinex","SOLUSD",1734858040119,1.5875,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1734858040649,0.46390836,184.67,184.58,11.08679679]
["bitfinex","SOLUSD",1734858040828,0.46390836,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734858041656,20.0,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734858041816,0.46390836,184.65,184.56,34.86368079]
["bitfinex","SOLUSD",1734858042443,0.46390836,184.72,184.64,11.08679679]
["bitfinex","SOLUSD",1734858042814,8.2021,184.73,184.66,11.08679679]
["bitfinex","SOLUSD",1734858043723,0.46390836,184.72,184.64,11.08679679]
["bitfinex","SOLUSD",1734858043923,0.46390836,184.72,184.63,11.08679679]
["bitfinex","SOLUSD",1734858044132,0.46390836,184.72,184.63,20.0]
["bitfinex","SOLUSD",1734858044744,20.0,184.7,184.57,14.35703647]
["bitfinex","SOLUSD",1734858044948,0.46390836,184.72,184.62,34.86368079]
["bitfinex","SOLUSD",1734858045653,0.46390836,184.72,184.62,23.776884]
["bitfinex","SOLUSD",1734858048650,0.46390836,184.72,184.61,11.08679679]
["bitfinex","SOLUSD",1734858049161,0.46390836,184.72,184.62,11.08679679]
["bitfinex","SOLUSD",1734858049527,0.46390836,184.72,184.63,11.08679679]
["bitfinex","SOLUSD",1734858049726,0.46390836,184.72,184.64,11.08679679]
["bitfinex","SOLUSD",1734858050557,0.46390836,184.72,184.62,11.08679679]
["bitfinex","SOLUSD",1734858050759,0.46390836,184.72,184.63,23.776884]
["bitfinex","SOLUSD",1734858051652,0.46390836,184.72,184.62,11.08679679]
["bitfinex","SOLUSD",1734858052942,20.0,184.7,184.59,11.08679679]
["bitfinex","SOLUSD",1734858053147,0.46390836,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734858055369,0.46390836,184.69,184.6,34.86368079]
["bitfinex","SOLUSD",1734858056063,0.46390836,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734858056560,0.46390836,184.69,184.6,34.86368079]
["bitfinex","SOLUSD",1734858058636,0.46390836,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734858059270,0.46390836,184.69,184.6,34.86368079]
["bitfinex","SOLUSD",1734858059959,0.46390836,184.69,184.62,11.08679679]
["bitfinex","SOLUSD",1734858060266,20.0,184.7,184.63,11.08679679]
["bitfinex","SOLUSD",1734858060649,0.46390836,184.72,184.64,34.86368079]
["bitfinex","SOLUSD",1734858060850,8.2021,184.73,184.65,11.08679679]
["bitfinex","SOLUSD",1734858061549,8.2021,184.73,184.66,34.86368079]
["bitfinex","SOLUSD",1734858061764,8.2021,184.73,184.67,11.08679679]
["bitfinex","SOLUSD",1734858061954,8.2021,184.73,184.68,11.08679679]
["bitfinex","SOLUSD",1734858062158,8.64490836,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1734858062677,8.64490836,184.78,184.69,34.86368079]
["bitfinex","SOLUSD",1734858062894,8.64490836,184.78,184.7,11.08679679]
["bitfinex","SOLUSD",1734858064784,8.181,184.78,184.71,11.08679679]
["bitfinex","SOLUSD",1734858065152,1.6512,184.86,184.75,11.08679679]
["bitfinex","SOLUSD",1734858065358,0.46390836,184.85,184.73,11.08679679]
["bitfinex","SOLUSD",1734858065586,4.52120836,184.85,184.71,11.08679679]
["bitfinex","SOLUSD",1734858065775,4.52120836,184.85,184.71,23.776884]
["bitfinex","SOLUSD",1734858066768,4.058,184.82,184.7,11.08679679]
["bitfinex","SOLUSD",1734858067077,8.64490836,184.81,184.69,11.08679679]
["bitfinex","SOLUSD",1734858067385,20.0,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1734858067568,20.0,184.78,184.7,34.86368079]
["bitfinex","SOLUSD",1734858069877,0.46390836,184.77,184.7,34.86368079]
["bitfinex","SOLUSD",1734858070197,20.0,184.78,184.7,34.86368079]
["bitfinex","SOLUSD",1734858070873,0.46390836,184.8,184.7,34.86368079]
["bitfinex","SOLUSD",1734858071376,8.181,184.81,184.74,34.86368079]
["bitfinex","SOLUSD",1734858071579,8.181,184.81,184.75,11.08679679]
["bitfinex","SOLUSD",1734858072476,1.6512,184.81,184.75,11.89839941]
["bitfinex","SOLUSD",1734858072676,1.6512,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1734858073900,2.11510836,184.85,184.76,34.86368079]
["bitfinex","SOLUSD",1734858074106,1.6512,184.85,184.79,41.50308876]
["bitfinex","SOLUSD",1734858074272,1.15504506,184.89,184.81,41.50308876]
["bitfinex","SOLUSD",1734858074470,0.6911367,184.89,184.81,41.50308876]
["bitfinex","SOLUSD",1734858074666,0.6911367,184.89,184.82,18.53757517]
["bitfinex","SOLUSD",1734858074906,0.6911367,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734858075402,1.15504506,184.89,184.81,20.0]
["bitfinex","SOLUSD",1734858075699,1.15504506,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1734858075870,1.15504506,184.89,184.8,41.50308876]
["bitfinex","SOLUSD",1734858076267,20.0,184.88,184.77,17.72620476]
["bitfinex","SOLUSD",1734858076470,0.46390836,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734858076678,0.46390836,184.87,184.77,17.72620476]
["bitfinex","SOLUSD",1734858077195,0.46390836,184.87,184.78,23.776884]
["bitfinex","SOLUSD",1734858078418,20.46390836,184.87,184.74,17.72620476]
["bitfinex","SOLUSD",1734858078584,20.0,184.83,184.73,17.72620476]
["bitfinex","SOLUSD",1734858078880,0.46390836,184.82,184.73,17.72620476]
["bitfinex","SOLUSD",1734858079080,0.46390836,184.82,184.72,17.72620476]
["bitfinex","SOLUSD",1734858079280,0.46390836,184.82,184.7,17.72620476]
["bitfinex","SOLUSD",1734858079514,0.46390836,184.82,184.69,17.72620476]
["bitfinex","SOLUSD",1734858079687,20.0,184.79,184.68,17.72620476]
["bitfinex","SOLUSD",1734858079882,0.46390836,184.78,184.7,17.72620476]
["bitfinex","SOLUSD",1734858080108,1.6171,184.81,184.71,17.72620476]
["bitfinex","SOLUSD",1734858080409,0.46390836,184.8,184.71,17.72620476]
["bitfinex","SOLUSD",1734858080785,0.46390836,184.8,184.72,17.72620476]
["bitfinex","SOLUSD",1734858081019,0.46390836,184.8,184.73,17.72620476]
["bitfinex","SOLUSD",1734858081314,0.46390836,184.8,184.72,17.72620476]
["bitfinex","SOLUSD",1734858081617,0.46390836,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734858082116,0.46390836,184.8,184.7,17.72620476]
["bitfinex","SOLUSD",1734858082612,6.5042,184.79,184.66,0.8118508]
["bitfinex","SOLUSD",1734858082818,20.0,184.76,184.65,17.72620476]
["bitfinex","SOLUSD",1734858082990,0.46390836,184.75,184.62,0.81203105]
["bitfinex","SOLUSD",1734858083314,0.46390836,184.75,184.64,17.72620476]
["bitfinex","SOLUSD",1734858083999,21.6171,184.74,184.58,0.81216325]
["bitfinex","SOLUSD",1734858084204,20.0,184.69,184.57,15.0788]
["bitfinex","SOLUSD",1734858084414,0.46390836,184.68,184.6,17.72620476]
["bitfinex","SOLUSD",1734858084920,0.46390836,184.68,184.58,17.72620476]
["bitfinex","SOLUSD",1734858085125,0.46390836,184.68,184.59,17.72620476]
["bitfinex","SOLUSD",1734858085334,0.46390836,184.68,184.58,17.72620476]
["bitfinex","SOLUSD",1734858086120,20.46390836,184.68,184.58,17.72620476]
["bitfinex","SOLUSD",1734858086607,24.52500836,184.68,184.55,17.72620476]
["bitfinex","SOLUSD",1734858086805,24.52500836,184.68,184.54,17.72620476]
["bitfinex","SOLUSD",1734858087497,6.5042,184.63,184.53,17.72620476]
["bitfinex","SOLUSD",1734858087698,0.46390836,184.62,184.53,17.72620476]
["bitfinex","SOLUSD",1734858088001,0.46390836,184.62,184.5,6.97344329]
["bitfinex","SOLUSD",1734858088002,0.46390836,184.62,184.54,17.72620476]
["bitfinex","SOLUSD",1734858088326,0.46390836,184.62,184.53,17.72620476]
["bitfinex","SOLUSD",1734858088503,0.46390836,184.62,184.52,17.72620476]
["bitfinex","SOLUSD",1734858089730,0.46390836,184.62,184.53,17.72620476]
["bitfinex","SOLUSD",1734858092242,0.46390836,184.62,184.54,41.50308876]
["bitfinex","SOLUSD",1734858092443,6.96810836,184.63,184.55,17.72620476]
["bitfinex","SOLUSD",1734858092641,6.96810836,184.63,184.56,17.72620476]
["bitfinex","SOLUSD",1734858093011,6.5042,184.63,184.57,17.72620476]
["bitfinex","SOLUSD",1734858093243,1.6171,184.64,184.59,17.72620476]
["bitfinex","SOLUSD",1734858093550,1.6171,184.64,184.54,14.35965049]
["bitfinex","SOLUSD",1734858093551,6.5042,184.67,184.6,17.72620476]
["bitfinex","SOLUSD",1734858093729,6.5042,184.67,184.61,17.72620476]
["bitfinex","SOLUSD",1734858094645,6.5042,184.67,184.6,17.72620476]
["bitfinex","SOLUSD",1734858096234,6.5042,184.67,184.59,41.50308876]
["bitfinex","SOLUSD",1734858096540,6.5042,184.67,184.6,17.72620476]
["bitfinex","SOLUSD",1734858097538,0.46390836,184.66,184.6,17.72620476]
["bitfinex","SOLUSD",1734858097745,0.46390836,184.66,184.59,41.50308876]
["bitfinex","SOLUSD",1734858097920,0.46390836,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734858098238,0.46390836,184.66,184.58,17.72620476]
["bitfinex","SOLUSD",1734858098549,0.46390836,184.66,184.57,37.72620476]
["bitfinex","SOLUSD",1734858098734,0.46390836,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734858098905,0.46390836,184.66,184.58,41.50308876]
["bitfinex","SOLUSD",1734858099522,0.46390836,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734858100751,0.46390836,184.66,184.57,17.72620476]
["bitfinex","SOLUSD",1734858100941,20.0,184.64,184.55,17.72620476]
["bitfinex","SOLUSD",1734858101250,0.46390836,184.63,184.53,17.72620476]
["bitfinex","SOLUSD",1734858101760,0.46390836,184.63,184.54,17.72620476]
["bitfinex","SOLUSD",1734858102442,0.46390836,184.63,184.53,17.72620476]
["bitfinex","SOLUSD",1734858103670,20.46390836,184.63,184.53,17.72620476]
["bitfinex","SOLUSD",1734858104159,20.0,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734858104364,20.0,184.64,184.56,41.50308876]
["bitfinex","SOLUSD",1734858104533,0.46390836,184.65,184.56,41.50308876]
["bitfinex","SOLUSD",1734858105140,0.46390836,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734858106664,0.46390836,184.66,184.56,41.50308876]
["bitfinex","SOLUSD",1734858109166,0.46390836,184.66,184.55,17.72620476]
["bitfinex","SOLUSD",1734858109339,20.0,184.64,184.55,17.72620476]
["bitfinex","SOLUSD",1734858109537,0.46390836,184.63,184.52,17.72620476]
["bitfinex","SOLUSD",1734858109760,1.6022,184.62,184.51,17.72620476]
["bitfinex","SOLUSD",1734858109962,0.46390836,184.61,184.51,17.72620476]
["bitfinex","SOLUSD",1734858112568,20.0,184.6,184.5,17.72620476]
["bitfinex","SOLUSD",1734858112774,6.2804,184.58,184.49,17.72620476]
["bitfinex","SOLUSD",1734858112941,0.46390836,184.57,184.49,17.72620476]
["bitfinex","SOLUSD",1734858114083,6.2804,184.58,184.5,17.72620476]
["bitfinex","SOLUSD",1734858114388,0.46390836,184.57,184.5,17.72620476]
["bitfinex","SOLUSD",1734858115186,6.2804,184.58,184.5,17.72620476]
["bitfinex","SOLUSD",1734858115546,0.46390836,184.57,184.5,17.72620476]
["bitfinex","SOLUSD",1734858117574,0.46390836,184.57,184.48,17.72620476]
["bitfinex","SOLUSD",1734858117754,0.46390836,184.57,184.47,17.72620476]
["bitfinex","SOLUSD",1734858118176,0.46390836,184.57,184.49,17.72620476]
["bitfinex","SOLUSD",1734858118380,0.46390836,184.57,184.49,41.50308876]
["bitfinex","SOLUSD",1734858118780,0.46390836,184.57,184.49,17.72620476]
["bitfinex","SOLUSD",1734858119978,0.46390836,184.57,184.48,17.72620476]
["bitfinex","SOLUSD",1734858120356,0.46390836,184.57,184.47,17.72620476]
["bitfinex","SOLUSD",1734858120569,0.46390836,184.57,184.48,17.72620476]
["bitfinex","SOLUSD",1734858121585,20.0,184.55,184.47,17.72620476]
["bitfinex","SOLUSD",1734858121882,22.00690836,184.54,184.45,17.72620476]
["bitfinex","SOLUSD",1734858122884,22.00690836,184.54,184.44,17.72620476]
["bitfinex","SOLUSD",1734858123379,22.00690836,184.54,184.45,17.72620476]
["bitfinex","SOLUSD",1734858124059,22.00690836,184.54,184.46,17.72620476]
["bitfinex","SOLUSD",1734858126056,1.543,184.54,184.47,17.72620476]
["bitfinex","SOLUSD",1734858126260,2.00690836,184.54,184.47,17.72620476]
["bitfinex","SOLUSD",1734858127058,1.543,184.54,184.47,17.72620476]
["bitfinex","SOLUSD",1734858127565,2.00690836,184.54,184.47,17.72620476]
["bitfinex","SOLUSD",1734858127762,1.543,184.54,184.47,17.72620476]
["bitfinex","SOLUSD",1734858127971,0.46390836,184.53,184.45,17.72620476]
["bitfinex","SOLUSD",1734858128277,20.46390836,184.53,184.44,17.72620476]
["bitfinex","SOLUSD",1734858130984,20.46390836,184.53,184.45,17.72620476]
["bitfinex","SOLUSD",1734858132089,20.0,184.51,184.43,17.72620476]
["bitfinex","SOLUSD",1734858132264,0.46390836,184.5,184.42,17.72620476]
["bitfinex","SOLUSD",1734858133986,7.03870836,184.5,184.4,17.72620476]
["bitfinex","SOLUSD",1734858134190,20.0,184.47,184.38,17.72620476]
["bitfinex","SOLUSD",1734858134402,2.01150836,184.46,184.38,17.72620476]
["bitfinex","SOLUSD",1734858135163,2.01150836,184.46,184.39,17.72620476]
["bitfinex","SOLUSD",1734858135501,1.5476,184.46,184.4,17.72620476]
["bitfinex","SOLUSD",1734858135799,0.46390836,184.49,184.42,17.72620476]
["bitfinex","SOLUSD",1734858136704,7.03870836,184.5,184.42,17.72620476]
["bitfinex","SOLUSD",1734858137083,7.03870836,184.5,184.43,17.72620476]
["bitfinex","SOLUSD",1734858138695,7.03870836,184.5,184.4,0.81309939]
["bitfinex","SOLUSD",1734858138696,7.03870836,184.5,184.42,17.72620476]
["bitfinex","SOLUSD",1734858139601,6.5748,184.5,184.44,17.72620476]
["bitfinex","SOLUSD",1734858139804,1.5476,184.51,184.46,17.72620476]
["bitfinex","SOLUSD",1734858140114,0.46390836,184.54,184.46,17.72620476]
["bitfinex","SOLUSD",1734858142912,6.2922,184.55,184.47,42.31604615]
["bitfinex","SOLUSD",1734858143109,6.2922,184.55,184.48,17.72620476]
["bitfinex","SOLUSD",1734858143305,1.6609,184.56,184.49,17.72620476]
["bitfinex","SOLUSD",1734858144316,1.6609,184.56,184.5,17.72620476]
["bitfinex","SOLUSD",1734858145222,8.28640836,184.6,184.52,17.72620476]
["bitfinex","SOLUSD",1734858145391,7.8225,184.6,184.53,17.72620476]
["bitfinex","SOLUSD",1734858145596,7.8225,184.6,184.54,17.72620476]
["bitfinex","SOLUSD",1734858145797,7.8225,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734858145992,7.8225,184.6,184.48,15.2019]
["bitfinex","SOLUSD",1734858146192,0.46390836,184.59,184.49,41.50308876]
["bitfinex","SOLUSD",1734858146518,0.46390836,184.59,184.5,17.72620476]
["bitfinex","SOLUSD",1734858146819,0.46390836,184.59,184.49,41.50308876]
["bitfinex","SOLUSD",1734858147606,0.46390836,184.59,184.5,17.72620476]
["bitfinex","SOLUSD",1734858149210,7.8225,184.6,184.52,17.72620476]
["bitfinex","SOLUSD",1734858150023,7.8225,184.6,184.53,41.50308876]
["bitfinex","SOLUSD",1734858150198,7.8225,184.6,184.54,17.72620476]
["bitfinex","SOLUSD",1734858150399,7.8225,184.6,184.53,41.50308876]
["bitfinex","SOLUSD",1734858152029,7.8225,184.6,184.53,17.72620476]
["bitfinex","SOLUSD",1734858152196,0.46390836,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734858152808,20.0,184.57,184.48,17.72620476]
["bitfinex","SOLUSD",1734858153026,0.46390836,184.59,184.49,17.72620476]
["bitfinex","SOLUSD",1734858153207,0.46390836,184.59,184.51,17.72620476]
["bitfinex","SOLUSD",1734858153405,7.8225,184.6,184.51,17.72620476]
["bitfinex","SOLUSD",1734858153916,0.46390836,184.59,184.51,17.72620476]
["bitfinex","SOLUSD",1734858154127,7.8225,184.6,184.51,17.72620476]
["bitfinex","SOLUSD",1734858154310,7.8225,184.6,184.52,41.50308876]
["bitfinex","SOLUSD",1734858154512,7.8225,184.6,184.53,17.72620476]
["bitfinex","SOLUSD",1734858154911,0.46390836,184.59,184.52,41.50308876]
["bitfinex","SOLUSD",1734858155112,7.8225,184.6,184.52,41.50308876]
["bitfinex","SOLUSD",1734858155717,0.46390836,184.59,184.52,41.50308876]
["bitfinex","SOLUSD",1734858156029,7.8225,184.6,184.52,41.50308876]
["bitfinex","SOLUSD",1734858156533,0.46390836,184.59,184.51,17.72620476]
["bitfinex","SOLUSD",1734858156704,0.46390836,184.59,184.49,17.72620476]
["bitfinex","SOLUSD",1734858156903,0.46390836,184.59,184.46,17.72620476]
["bitfinex","SOLUSD",1734858157201,0.46390836,184.59,184.45,0.81277088]
["bitfinex","SOLUSD",1734858157202,20.0,184.57,184.45,17.72620476]
["bitfinex","SOLUSD",1734858157441,1.6175,184.55,184.44,17.72620476]
["bitfinex","SOLUSD",1734858157599,0.46390836,184.54,184.44,17.72620476]
["bitfinex","SOLUSD",1734858158733,6.5523,184.53,184.43,17.72620476]
["bitfinex","SOLUSD",1734858158910,20.0,184.5,184.42,17.72620476]
["bitfinex","SOLUSD",1734858159123,0.46390836,184.49,184.39,17.72620476]
["bitfinex","SOLUSD",1734858159300,1.6175,184.48,184.39,17.72620476]
["bitfinex","SOLUSD",1734858159500,0.46390836,184.47,184.39,17.72620476]
["bitfinex","SOLUSD",1734858159739,0.46390836,184.47,184.4,17.72620476]
["bitfinex","SOLUSD",1734858160225,1.6175,184.48,184.42,17.72620476]
["bitfinex","SOLUSD",1734858161124,1.6175,184.48,184.44,17.72620476]
["bitfinex","SOLUSD",1734858161531,1.6175,184.48,184.43,41.50308876]
["bitfinex","SOLUSD",1734858163631,1.6175,184.48,184.44,17.72620476]
["bitfinex","SOLUSD",1734858164143,8.63370836,184.53,184.45,17.72620476]
["bitfinex","SOLUSD",1734858164306,0.46390836,184.52,184.45,17.72620476]
["bitfinex","SOLUSD",1734858164510,8.1698,184.53,184.46,41.50308876]
["bitfinex","SOLUSD",1734858164730,8.1698,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1734858165233,8.1698,184.53,184.46,41.50308876]
["bitfinex","SOLUSD",1734858165406,8.1698,184.53,184.47,17.72620476]
["bitfinex","SOLUSD",1734858166235,8.1698,184.53,184.46,41.50308876]
["bitfinex","SOLUSD",1734858167108,8.1698,184.53,184.47,17.72620476]
["bitfinex","SOLUSD",1734858170608,8.1698,184.53,184.46,42.31600003]
["bitfinex","SOLUSD",1734858174743,8.1698,184.53,184.46,41.50308876]
["bitfinex","SOLUSD",1734858174932,8.1698,184.53,184.45,23.776884]
["bitfinex","SOLUSD",1734858177760,8.1698,184.53,184.46,0.81292135]
["bitfinex","SOLUSD",1734858181331,8.1698,184.53,184.45,11.11874714]
["bitfinex","SOLUSD",1734858181332,0.46390836,184.52,184.45,11.11874714]
["bitfinex","SOLUSD",1734858181534,0.46390836,184.52,184.43,11.11874714]
["bitfinex","SOLUSD",1734858182554,8.1698,184.53,184.45,11.11874714]
["bitfinex","SOLUSD",1734858182760,8.1698,184.53,184.46,11.11874714]
["bitfinex","SOLUSD",1734858183331,1.6175,184.53,184.48,11.11874714]
["bitfinex","SOLUSD",1734858184948,7.05190836,184.57,184.49,11.11874714]
["bitfinex","SOLUSD",1734858185259,7.05190836,184.57,184.49,11.93157237]
["bitfinex","SOLUSD",1734858185462,7.05190836,184.57,184.5,11.11874714]
["bitfinex","SOLUSD",1734858185961,6.588,184.57,184.5,11.11874714]
["bitfinex","SOLUSD",1734858186161,7.05190836,184.57,184.5,11.11874714]
["bitfinex","SOLUSD",1734858187053,1.6335,184.58,184.5,11.11874714]
["bitfinex","SOLUSD",1734858187266,21.6335,184.58,184.5,11.11874714]
["bitfinex","SOLUSD",1734858188838,0.46390836,184.57,184.5,11.11874714]
["bitfinex","SOLUSD",1734858189159,21.6335,184.58,184.5,11.11874714]
["bitfinex","SOLUSD",1734858189368,1.6335,184.58,184.53,11.11874714]
["bitfinex","SOLUSD",1734858189575,8.2215,184.62,184.54,24.58950352]
["bitfinex","SOLUSD",1734858189877,0.46390836,184.61,184.53,11.11874714]
["bitfinex","SOLUSD",1734858190045,0.46390836,184.61,184.47,0.81258238]
["bitfinex","SOLUSD",1734858190046,0.46390836,184.61,184.49,20.0]
["bitfinex","SOLUSD",1734858190231,0.46390836,184.61,184.5,11.11874714]
["bitfinex","SOLUSD",1734858190861,20.0,184.59,184.49,11.11874714]
["bitfinex","SOLUSD",1734858191069,0.46390836,184.58,184.49,11.11874714]
["bitfinex","SOLUSD",1734858191957,1.6335,184.57,184.47,11.11874714]
["bitfinex","SOLUSD",1734858192165,0.46390836,184.56,184.45,11.11874714]
["bitfinex","SOLUSD",1734858192370,6.588,184.55,184.44,11.11874714]
["bitfinex","SOLUSD",1734858192538,0.46390836,184.54,184.44,11.11874714]
["bitfinex","SOLUSD",1734858192942,0.46390836,184.54,184.45,11.11874714]
["bitfinex","SOLUSD",1734858196075,20.0,184.52,184.43,34.89563114]
["bitfinex","SOLUSD",1734858196273,0.46390836,184.51,184.43,34.89563114]
["bitfinex","SOLUSD",1734858197257,0.46390836,184.51,184.44,11.11874714]
["bitfinex","SOLUSD",1734858199877,20.0,184.52,184.44,11.11874714]
["bitfinex","SOLUSD",1734858200175,20.0,184.52,184.45,11.11874714]
["bitfinex","SOLUSD",1734858200389,0.46390836,184.51,184.44,11.11874714]
["bitfinex","SOLUSD",1734858201477,0.46390836,184.54,184.45,11.11874714]
["bitfinex","SOLUSD",1734858201782,0.46390836,184.54,184.47,11.11874714]
["bitfinex","SOLUSD",1734858202576,0.46390836,184.54,184.44,0.81294436]
["bitfinex","SOLUSD",1734858202764,0.46390836,184.54,184.47,11.11874714]
["bitfinex","SOLUSD",1734858205183,6.588,184.55,184.47,11.11874714]
["bitfinex","SOLUSD",1734858205877,0.46390836,184.54,184.46,11.11874714]
["bitfinex","SOLUSD",1734858207088,0.46390836,184.54,184.44,11.11874714]
["bitfinex","SOLUSD",1734858207378,0.46390836,184.54,184.43,34.89563114]
["bitfinex","SOLUSD",1734858207889,21.5714,184.51,184.41,0.81311543]
["bitfinex","SOLUSD",1734858208108,6.4307,184.49,184.37,14.37250787]
["bitfinex","SOLUSD",1734858208378,6.4307,184.49,184.39,11.11874714]
["bitfinex","SOLUSD",1734858208379,0.46390836,184.48,184.39,11.11874714]
["bitfinex","SOLUSD",1734858209290,20.0,184.46,184.35,0.8133049]
["bitfinex","SOLUSD",1734858209457,0.46390836,184.45,184.36,11.11874714]
["bitfinex","SOLUSD",1734858210387,1.5714,184.44,184.35,11.11874714]
["bitfinex","SOLUSD",1734858210593,6.4307,184.42,184.32,11.11874714]
["bitfinex","SOLUSD",1734858210776,6.4307,184.42,184.3,11.11874714]
["bitfinex","SOLUSD",1734858210777,20.0,184.39,184.3,11.11874714]
["bitfinex","SOLUSD",1734858210969,0.46390836,184.38,184.3,11.11874714]
["bitfinex","SOLUSD",1734858212008,0.46390836,184.38,184.32,17.81778113]
["bitfinex","SOLUSD",1734858212181,0.46390836,184.41,184.33,17.81778113]
["bitfinex","SOLUSD",1734858212386,0.46390836,184.41,184.34,17.81778113]
["bitfinex","SOLUSD",1734858212606,0.46390836,184.41,184.33,17.81778113]
["bitfinex","SOLUSD",1734858216206,0.46390836,184.41,184.31,24.71594706]
["bitfinex","SOLUSD",1734858216207,0.46390836,184.41,184.34,17.81778113]
["bitfinex","SOLUSD",1734858216787,0.46390836,184.41,184.33,17.81778113]
["bitfinex","SOLUSD",1734858217717,0.46390836,184.41,184.31,24.59045706]
["bitfinex","SOLUSD",1734858217891,20.0,184.39,184.25,14.38137212]
["bitfinex","SOLUSD",1734858218224,0.46390836,184.38,184.3,17.81778113]
["bitfinex","SOLUSD",1734858219011,1.6553,184.37,184.27,17.81778113]
["bitfinex","SOLUSD",1734858219210,0.46390836,184.36,184.27,17.81778113]
["bitfinex","SOLUSD",1734858220122,6.0419,184.35,184.24,18.50891783]
["bitfinex","SOLUSD",1734858220417,20.0,184.32,184.24,18.50891783]
["bitfinex","SOLUSD",1734858220584,0.46390836,184.31,184.24,18.50891783]
["bitfinex","SOLUSD",1734858220986,0.46390836,184.31,184.24,0.6911367]
["bitfinex","SOLUSD",1734858224216,0.46390836,184.34,184.25,17.81778113]
["bitfinex","SOLUSD",1734858225096,0.46390836,184.34,184.26,17.81778113]
["bitfinex","SOLUSD",1734858226028,0.46390836,184.34,184.27,41.59466513]
["bitfinex","SOLUSD",1734858226695,0.46390836,184.34,184.25,41.59466513]
["bitfinex","SOLUSD",1734858226916,0.46390836,184.34,184.24,18.50891783]
["bitfinex","SOLUSD",1734858227224,0.46390836,184.34,184.25,41.59466513]
["bitfinex","SOLUSD",1734858227594,20.0,184.32,184.24,18.50891783]
["bitfinex","SOLUSD",1734858227797,0.46390836,184.31,184.24,0.6911367]
["bitfinex","SOLUSD",1734858229327,1.6232,184.3,184.24,0.6911367]
["bitfinex","SOLUSD",1734858229632,0.46390836,184.29,184.24,0.6911367]
["bitfinex","SOLUSD",1734858229924,0.46390836,184.29,184.16,13.5746]
["bitfinex","SOLUSD",1734858229925,20.0,184.24,184.13,17.81778113]
["bitfinex","SOLUSD",1734858230106,20.0,184.24,184.08,6.6493]
["bitfinex","SOLUSD",1734858230107,1.6232,184.22,184.11,17.81778113]
["bitfinex","SOLUSD",1734858230293,0.46390836,184.21,184.1,17.81778113]
["bitfinex","SOLUSD",1734858230658,0.46390836,184.27,184.2,17.81778113]
["bitfinex","SOLUSD",1734858230924,0.46390836,184.27,184.19,17.81778113]
["bitfinex","SOLUSD",1734858232294,0.46390836,184.27,184.18,17.81778113]
["bitfinex","SOLUSD",1734858233097,0.46390836,184.27,184.2,17.81778113]
["bitfinex","SOLUSD",1734858233303,0.46390836,184.27,184.19,17.81778113]
["bitfinex","SOLUSD",1734858235225,0.46390836,184.27,184.16,38.29165421]
["bitfinex","SOLUSD",1734858235527,0.46390836,184.27,184.18,23.776884]
["bitfinex","SOLUSD",1734858235730,0.46390836,184.27,184.18,17.81778113]
["bitfinex","SOLUSD",1734858236034,0.46390836,184.27,184.19,17.81778113]
["bitfinex","SOLUSD",1734858237034,0.46390836,184.27,184.18,17.81778113]
["bitfinex","SOLUSD",1734858237711,6.0456,184.28,184.21,17.81778113]
["bitfinex","SOLUSD",1734858237904,6.0456,184.28,184.22,17.81778113]
["bitfinex","SOLUSD",1734858238230,6.0456,184.28,184.21,11.14753555]
["bitfinex","SOLUSD",1734858238735,1.6232,184.29,184.22,35.73846347]
["bitfinex","SOLUSD",1734858239041,8.25000836,184.33,184.22,11.96157947]
["bitfinex","SOLUSD",1734858239334,8.25000836,184.33,184.23,34.92441955]
["bitfinex","SOLUSD",1734858239500,8.25000836,184.33,184.24,11.14753555]
["bitfinex","SOLUSD",1734858240030,8.25000836,184.33,184.23,17.83523964]
["bitfinex","SOLUSD",1734858240232,8.25000836,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734858242243,8.25000836,184.33,184.2,31.40663964]
["bitfinex","SOLUSD",1734858242409,8.25000836,184.33,184.19,17.83523964]
["bitfinex","SOLUSD",1734858242410,20.0,184.3,184.19,17.83523964]
["bitfinex","SOLUSD",1734858242611,0.46390836,184.29,184.17,17.83523964]
["bitfinex","SOLUSD",1734858243910,0.46390836,184.29,184.18,23.776884]
["bitfinex","SOLUSD",1734858244112,0.46390836,184.29,184.17,23.776884]
["bitfinex","SOLUSD",1734858244328,20.0,184.24,184.14,17.83523964]
["bitfinex","SOLUSD",1734858244538,0.46390836,184.23,184.13,17.83523964]
["bitfinex","SOLUSD",1734858244835,0.46390836,184.23,184.12,17.83523964]
["bitfinex","SOLUSD",1734858245043,0.46390836,184.23,184.1,17.83523964]
["bitfinex","SOLUSD",1734858245240,20.0,184.2,184.1,17.83523964]
["bitfinex","SOLUSD",1734858245418,0.46390836,184.19,184.08,17.83523964]
["bitfinex","SOLUSD",1734858245738,7.7087,184.18,184.06,0.81457626]
["bitfinex","SOLUSD",1734858245911,0.46390836,184.17,184.05,0.6911367]
["bitfinex","SOLUSD",1734858246313,20.0,184.15,184.08,17.83523964]
["bitfinex","SOLUSD",1734858246516,0.46390836,184.17,184.09,17.83523964]
["bitfinex","SOLUSD",1734858247947,0.46390836,184.17,184.08,17.83523964]
["bitfinex","SOLUSD",1734858248111,0.46390836,184.17,184.09,17.83523964]
["bitfinex","SOLUSD",1734858248439,6.0817,184.18,184.12,17.83523964]
["bitfinex","SOLUSD",1734858248821,6.0817,184.18,184.11,41.61212364]
["bitfinex","SOLUSD",1734858249337,1.5345,184.23,184.13,41.61212364]
["bitfinex","SOLUSD",1734858249338,6.0674,184.22,184.13,41.61212364]
["bitfinex","SOLUSD",1734858249640,6.53130836,184.22,184.13,41.61212364]
["bitfinex","SOLUSD",1734858249839,6.0674,184.22,184.13,41.61212364]
["bitfinex","SOLUSD",1734858250041,0.46390836,184.26,184.15,41.61212364]
["bitfinex","SOLUSD",1734858250216,6.0674,184.27,184.19,17.83523964]
["bitfinex","SOLUSD",1734858250831,6.53130836,184.27,184.17,41.73761364]
["bitfinex","SOLUSD",1734858251038,6.53130836,184.27,184.15,37.83523964]
["bitfinex","SOLUSD",1734858251250,6.53130836,184.27,184.16,23.776884]
["bitfinex","SOLUSD",1734858251542,6.53130836,184.27,184.15,37.83523964]
["bitfinex","SOLUSD",1734858252623,6.53130836,184.27,184.17,17.83523964]
["bitfinex","SOLUSD",1734858253440,6.53130836,184.27,184.16,42.42640155]
["bitfinex","SOLUSD",1734858254146,6.53130836,184.27,184.18,17.83523964]
["bitfinex","SOLUSD",1734858254447,6.0674,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734858255216,0.46390836,184.26,184.16,61.61212364]
["bitfinex","SOLUSD",1734858255416,0.46390836,184.26,184.16,23.776884]
["bitfinex","SOLUSD",1734858257350,0.46390836,184.26,184.16,41.61212364]
["bitfinex","SOLUSD",1734858257525,0.46390836,184.26,184.15,37.83523964]
["bitfinex","SOLUSD",1734858257730,20.0,184.24,184.15,17.83523964]
["bitfinex","SOLUSD",1734858258321,20.0,184.24,184.16,17.83523964]
["bitfinex","SOLUSD",1734858259154,0.46390836,184.23,184.16,17.83523964]
["bitfinex","SOLUSD",1734858259451,6.0674,184.27,184.18,17.83523964]
["bitfinex","SOLUSD",1734858259622,6.53130836,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734858259825,6.0674,184.27,184.19,41.61212364]
["bitfinex","SOLUSD",1734858260345,6.0674,184.27,184.18,41.61212364]
["bitfinex","SOLUSD",1734858260551,0.46390836,184.26,184.18,41.61212364]
["bitfinex","SOLUSD",1734858261031,6.53130836,184.27,184.18,41.61212364]
["bitfinex","SOLUSD",1734858261552,6.53130836,184.27,184.17,41.61212364]
["bitfinex","SOLUSD",1734858261724,6.53130836,184.27,184.16,23.776884]
["bitfinex","SOLUSD",1734858262224,6.53130836,184.27,184.16,41.61212364]
["bitfinex","SOLUSD",1734858262626,6.53130836,184.27,184.16,23.776884]
["bitfinex","SOLUSD",1734858262823,6.53130836,184.27,184.16,41.61212364]
["bitfinex","SOLUSD",1734858264956,6.53130836,184.27,184.16,23.776884]
["bitfinex","SOLUSD",1734858265135,6.53130836,184.27,184.15,17.83523964]
["bitfinex","SOLUSD",1734858265334,6.53130836,184.27,184.14,17.83523964]
["bitfinex","SOLUSD",1734858265633,6.53130836,184.27,184.15,17.83523964]
["bitfinex","SOLUSD",1734858266464,6.53130836,184.27,184.16,23.776884]
["bitfinex","SOLUSD",1734858266631,6.53130836,184.27,184.17,17.83523964]
["bitfinex","SOLUSD",1734858267859,6.53130836,184.27,184.18,23.776884]
["bitfinex","SOLUSD",1734858269131,6.0674,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734858269740,6.0674,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734858271460,6.0674,184.27,184.17,17.83523964]
["bitfinex","SOLUSD",1734858271756,0.46390836,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1734858272665,0.46390836,184.26,184.18,0.81418945]
["bitfinex","SOLUSD",1734858272969,6.0674,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734858273462,6.53130836,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734858274472,6.53130836,184.27,184.15,31.41053964]
["bitfinex","SOLUSD",1734858275254,6.53130836,184.27,184.16,18.64951178]
["bitfinex","SOLUSD",1734858275873,6.53130836,184.27,184.15,20.0]
["bitfinex","SOLUSD",1734858276162,6.53130836,184.27,184.15,17.83523964]
["bitfinex","SOLUSD",1734858276537,6.53130836,184.27,184.15,18.6495056]
["bitfinex","SOLUSD",1734858276738,6.2122,184.16,184.05,9.18002894]
["bitfinex","SOLUSD",1734858276965,1.01848409,184.15,184.06,18.5940335]
["bitfinex","SOLUSD",1734858277139,6.2122,184.16,184.07,17.83523964]
["bitfinex","SOLUSD",1734858277334,6.2122,184.16,184.1,17.83523964]
["bitfinex","SOLUSD",1734858278071,6.2122,184.16,184.09,17.96072964]
["bitfinex","SOLUSD",1734858278274,6.2122,184.16,184.11,23.776884]
["bitfinex","SOLUSD",1734858278768,2.01759946,184.15,184.11,23.776884]
["bitfinex","SOLUSD",1734858279372,2.01759946,184.14,184.11,23.776884]
["bitfinex","SOLUSD",1734858279568,2.01759946,184.14,184.1,0.75805396]
["bitfinex","SOLUSD",1734858279569,2.01759946,184.14,184.07,18.59329835]
["bitfinex","SOLUSD",1734858279749,2.01759946,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1734858280072,2.01759946,184.13,184.09,0.75832386]
["bitfinex","SOLUSD",1734858280570,6.2122,184.16,184.09,0.75832386]
["bitfinex","SOLUSD",1734858281167,6.2122,184.16,184.08,0.75832102]
["bitfinex","SOLUSD",1734858281372,2.01580391,184.15,184.08,0.75832102]
["bitfinex","SOLUSD",1734858281873,2.01580391,184.14,184.08,0.75832102]
["bitfinex","SOLUSD",1734858282255,2.01580391,184.13,184.08,0.75832102]
["bitfinex","SOLUSD",1734858282658,2.01580391,184.15,184.08,0.75832102]
["bitfinex","SOLUSD",1734858283149,2.01580391,184.14,184.08,0.75832102]
["bitfinex","SOLUSD",1734858283673,2.01580391,184.13,184.08,0.75832102]
["bitfinex","SOLUSD",1734858283878,2.01580391,184.13,184.08,20.0]
["bitfinex","SOLUSD",1734858284178,2.01580391,184.13,184.09,0.75838697]
["bitfinex","SOLUSD",1734858284473,2.01580391,184.15,184.09,0.75838697]
["bitfinex","SOLUSD",1734858284783,6.2122,184.16,184.09,0.75838697]
["bitfinex","SOLUSD",1734858285879,2.01771522,184.15,184.09,0.75838697]
["bitfinex","SOLUSD",1734858286169,2.01771522,184.15,184.07,20.75831973]
["bitfinex","SOLUSD",1734858286380,2.01771522,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1734858286560,2.01771522,184.14,184.09,0.75839494]
["bitfinex","SOLUSD",1734858287077,2.01771522,184.13,184.09,0.75839494]
["bitfinex","SOLUSD",1734858287378,2.01771522,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734858287547,6.2122,184.16,184.08,23.776884]
["bitfinex","SOLUSD",1734858287874,2.01784187,184.15,184.08,23.776884]
["bitfinex","SOLUSD",1734858288382,2.01784187,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1734858288748,2.01784187,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734858289366,1.01828737,184.15,184.05,1.4496239]
["bitfinex","SOLUSD",1734858289881,1.01828737,184.15,184.06,23.776884]
["bitfinex","SOLUSD",1734858290253,2.01574553,184.14,184.06,23.776884]
["bitfinex","SOLUSD",1734858290985,2.01574553,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734858291358,2.01574553,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734858291766,2.01574553,184.12,184.05,1.4496239]
["bitfinex","SOLUSD",1734858291970,3.03413654,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858292258,23.03413654,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858292664,2.01574553,184.1,184.05,0.6911367]
["bitfinex","SOLUSD",1734858293162,2.01574553,184.09,184.05,0.6911367]
["bitfinex","SOLUSD",1734858293882,2.01574553,184.08,184.05,0.6911367]
["bitfinex","SOLUSD",1734858294474,2.01574553,184.07,184.05,0.6911367]
["bitfinex","SOLUSD",1734858294990,2.01574553,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858295885,21.01839101,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858296279,1.6273,184.08,184.05,0.6911367]
["bitfinex","SOLUSD",1734858296453,1.01875121,184.07,184.05,0.6911367]
["bitfinex","SOLUSD",1734858296974,2.00737157,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858297767,2.00737157,184.07,184.05,0.6911367]
["bitfinex","SOLUSD",1734858297963,1.01874137,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858298383,3.02500734,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858298566,2.00626597,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858302785,1.6273,184.13,184.05,11.85720504]
["bitfinex","SOLUSD",1734858303473,2.00415565,184.12,184.05,11.85720504]
["bitfinex","SOLUSD",1734858303882,7.18549171,184.16,184.05,11.85720504]
["bitfinex","SOLUSD",1734858304186,7.18549171,184.16,184.06,35.70155954]
["bitfinex","SOLUSD",1734858304389,2.00448401,184.15,184.06,35.70155954]
["bitfinex","SOLUSD",1734858304891,2.00448401,184.14,184.06,35.70155954]
["bitfinex","SOLUSD",1734858305190,2.00448401,184.13,184.06,35.70155954]
["bitfinex","SOLUSD",1734858305716,2.00448401,184.13,184.07,11.16606834]
["bitfinex","SOLUSD",1734858305891,21.01889171,184.16,184.08,23.776884]
["bitfinex","SOLUSD",1734858306083,21.01889171,184.16,184.05,11.85720504]
["bitfinex","SOLUSD",1734858306289,2.00488872,184.15,184.06,20.0]
["bitfinex","SOLUSD",1734858306598,1.01848121,184.14,184.06,24.53567211]
["bitfinex","SOLUSD",1734858306969,2.00488872,184.13,184.06,35.70174045]
["bitfinex","SOLUSD",1734858307171,2.00488872,184.13,184.1,11.16606834]
["bitfinex","SOLUSD",1734858307383,2.00488872,184.13,184.12,23.776884]
["bitfinex","SOLUSD",1734858307591,2.00488872,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734858307895,2.00488872,184.19,184.13,0.7578469]
["bitfinex","SOLUSD",1734858308862,2.00488872,184.19,184.13,11.92391524]
["bitfinex","SOLUSD",1734858309064,2.00488872,184.21,184.13,11.92391524]
["bitfinex","SOLUSD",1734858309599,2.00488872,184.21,184.14,34.94295234]
["bitfinex","SOLUSD",1734858309771,2.00488872,184.21,184.15,11.92371115]
["bitfinex","SOLUSD",1734858310107,2.00488872,184.21,184.16,41.62297502]
["bitfinex","SOLUSD",1734858310694,2.00488872,184.26,184.16,41.62297502]
["bitfinex","SOLUSD",1734858311001,1.01774854,184.25,184.15,17.84609102]
["bitfinex","SOLUSD",1734858311297,3.02263726,184.25,184.16,0.7576746]
["bitfinex","SOLUSD",1734858311591,3.02263726,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734858311904,2.00488872,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734858313386,2.00488872,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734858314818,3.02267978,184.23,184.14,17.84609102]
["bitfinex","SOLUSD",1734858314967,2.00488872,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734858315162,2.00488872,184.24,184.15,0.75740781]
["bitfinex","SOLUSD",1734858315378,1.01790357,184.23,184.15,0.75740781]
["bitfinex","SOLUSD",1734858315666,2.00488872,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734858315881,2.00488872,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734858316400,2.00488872,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734858316995,2.00488872,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734858317384,2.00488872,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734858317991,2.00488872,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734858318678,2.00488872,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734858319289,3.02269934,184.22,184.12,17.84609102]
["bitfinex","SOLUSD",1734858319786,2.00488872,184.21,184.12,17.84609102]
["bitfinex","SOLUSD",1734858320100,3.02290233,184.2,184.12,17.84609102]
["bitfinex","SOLUSD",1734858320304,3.02290233,184.2,184.09,19.44769102]
["bitfinex","SOLUSD",1734858320478,3.02290233,184.2,184.09,1.6016]
["bitfinex","SOLUSD",1734858320802,20.0,184.18,184.09,1.6016]
["bitfinex","SOLUSD",1734858320990,1.01819606,184.17,184.09,1.6016]
["bitfinex","SOLUSD",1734858321179,2.00488872,184.16,184.09,1.6016]
["bitfinex","SOLUSD",1734858322074,2.00488872,184.15,184.09,1.6016]
["bitfinex","SOLUSD",1734858322506,2.00488872,184.15,184.07,17.84609102]
["bitfinex","SOLUSD",1734858322507,2.00488872,184.15,184.06,17.84609102]
["bitfinex","SOLUSD",1734858322714,1.018363,184.14,184.06,17.84609102]
["bitfinex","SOLUSD",1734858323231,2.00488872,184.13,184.06,17.84609102]
["bitfinex","SOLUSD",1734858323705,2.00488872,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1734858323895,2.00488872,184.12,184.05,18.53722772]
["bitfinex","SOLUSD",1734858324075,2.00488872,184.12,184.05,0.6911367]
["bitfinex","SOLUSD",1734858324405,2.00488872,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858324843,20.0,184.14,184.05,0.6911367]
["bitfinex","SOLUSD",1734858324844,21.01850984,184.13,184.05,0.6911367]
["bitfinex","SOLUSD",1734858325300,7.53830984,184.13,184.05,0.6911367]
["bitfinex","SOLUSD",1734858325500,2.00488872,184.12,184.05,0.6911367]
["bitfinex","SOLUSD",1734858325738,1.01858964,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858326218,3.02347836,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858326637,2.00488872,184.1,184.05,0.6911367]
["bitfinex","SOLUSD",1734858326806,3.02346971,184.1,184.05,0.6911367]
["bitfinex","SOLUSD",1734858327003,2.00488872,184.09,184.05,0.6911367]
["bitfinex","SOLUSD",1734858327730,2.00488872,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858328036,1.01855748,184.1,184.05,0.6911367]
["bitfinex","SOLUSD",1734858328213,3.0234462,184.1,184.05,0.6911367]
["bitfinex","SOLUSD",1734858328718,2.00488872,184.1,184.05,0.6911367]
["bitfinex","SOLUSD",1734858328916,2.00488872,184.09,184.05,0.6911367]
["bitfinex","SOLUSD",1734858329215,2.00488872,184.11,184.05,0.6911367]
["bitfinex","SOLUSD",1734858329417,1.01854492,184.1,184.05,0.6911367]
["bitfinex","SOLUSD",1734858329943,2.00488872,184.09,184.05,0.6911367]
["bitfinex","SOLUSD",1734858330232,1.01869137,184.08,184.05,0.6911367]
["bitfinex","SOLUSD",1734858330404,1.549,184.07,184.05,0.6911367]
["bitfinex","SOLUSD",1734858330930,2.00488872,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858332038,2.00488872,184.07,184.05,0.6911367]
["bitfinex","SOLUSD",1734858332745,1.01873231,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858333461,3.02362103,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858334024,2.00488872,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858334225,3.02366875,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858334732,3.02367994,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858339467,2.00488872,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858339647,3.02370095,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858342970,3.02360937,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858343149,23.02360937,184.06,184.05,0.6911367]
["bitfinex","SOLUSD",1734858343348,24.0749,184.05,183.93,11.93448608]
["bitfinex","SOLUSD",1734858343664,20.0,184.02,183.91,17.69653092]
["bitfinex","SOLUSD",1734858343966,1.01921408,184.01,183.91,17.69653092]
["bitfinex","SOLUSD",1734858344171,1.01921408,184.01,183.92,12.79473092]
["bitfinex","SOLUSD",1734858344674,2.00488872,184.0,183.92,12.79473092]
["bitfinex","SOLUSD",1734858345160,1.01915685,183.99,183.92,1.6197]
["bitfinex","SOLUSD",1734858345455,2.00488872,183.99,183.92,1.6197]
["bitfinex","SOLUSD",1734858345837,2.00488872,183.98,183.92,1.6197]
["bitfinex","SOLUSD",1734858346165,21.01919981,184.0,183.92,1.6197]
["bitfinex","SOLUSD",1734858346347,1.01923399,183.99,183.92,1.6197]
["bitfinex","SOLUSD",1734858346849,20.0,184.0,183.93,34.95191492]
["bitfinex","SOLUSD",1734858347171,20.0,184.0,183.94,11.93494505]
["bitfinex","SOLUSD",1734858347337,20.0,184.0,183.94,11.17503092]
["bitfinex","SOLUSD",1734858347537,20.0,184.0,183.93,11.17503092]
["bitfinex","SOLUSD",1734858348066,2.00169303,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734858348661,20.0,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734858349049,1.01917051,183.99,183.92,1.6197]
["bitfinex","SOLUSD",1734858349459,1.01917051,183.99,183.9,11.17503092]
["bitfinex","SOLUSD",1734858349658,1.99980132,183.98,183.9,11.17503092]
["bitfinex","SOLUSD",1734858349853,1.99980132,183.98,183.91,11.17503092]
["bitfinex","SOLUSD",1734858350061,1.01931486,184.0,183.91,11.17503092]
["bitfinex","SOLUSD",1734858350453,1.99907426,183.99,183.9,11.17503092]
["bitfinex","SOLUSD",1734858350639,1.01928686,183.98,183.9,11.17503092]
["bitfinex","SOLUSD",1734858350967,3.01837343,183.99,183.91,11.93545494]
["bitfinex","SOLUSD",1734858351174,1.99907426,183.97,183.91,11.93545494]
["bitfinex","SOLUSD",1734858351746,1.99907426,183.98,183.91,11.93545494]
["bitfinex","SOLUSD",1734858351946,1.99907426,183.98,183.91,11.17503092]
["bitfinex","SOLUSD",1734858352472,1.99907426,183.97,183.91,11.17503092]
["bitfinex","SOLUSD",1734858352841,1.99907426,183.97,183.9,0.76027405]
["bitfinex","SOLUSD",1734858353058,1.01922418,184.0,183.9,0.76027405]
["bitfinex","SOLUSD",1734858353462,1.01922418,184.0,183.89,20.0]
["bitfinex","SOLUSD",1734858353661,1.99671514,183.99,183.89,20.0]
["bitfinex","SOLUSD",1734858353861,1.01938639,183.98,183.89,20.0]
["bitfinex","SOLUSD",1734858354368,1.99671514,183.97,183.89,20.0]
["bitfinex","SOLUSD",1734858354571,1.01938439,183.96,183.89,20.0]
["bitfinex","SOLUSD",1734858355165,4.0763,183.99,183.88,11.17503092]
["bitfinex","SOLUSD",1734858355476,4.0763,183.99,183.87,13.52146762]
["bitfinex","SOLUSD",1734858355477,1.01942097,183.98,183.87,13.52146762]
["bitfinex","SOLUSD",1734858355884,6.2257,183.97,183.87,0.6911367]
["bitfinex","SOLUSD",1734858356057,1.01947517,183.96,183.87,0.6911367]
["bitfinex","SOLUSD",1734858356748,1.99572101,183.95,183.87,11.86616762]
["bitfinex","SOLUSD",1734858357148,1.01947517,183.96,183.87,11.86616762]
["bitfinex","SOLUSD",1734858357584,6.2257,183.97,183.88,35.71256365]
["bitfinex","SOLUSD",1734858357767,7.24497557,184.01,183.92,11.17503092]
["bitfinex","SOLUSD",1734858358158,1.99716707,184.0,183.92,11.17503092]
["bitfinex","SOLUSD",1734858358375,1.01920328,183.99,183.91,34.95191492]
["bitfinex","SOLUSD",1734858358678,6.2257,184.01,183.91,34.95191492]
["bitfinex","SOLUSD",1734858358679,1.99716707,183.98,183.92,11.93526588]
["bitfinex","SOLUSD",1734858358890,1.99716707,183.98,183.93,34.95191492]
["bitfinex","SOLUSD",1734858359489,3.0162625,184.01,183.93,34.95191492]
["bitfinex","SOLUSD",1734858359780,1.01906415,184.0,183.92,34.95191492]
["bitfinex","SOLUSD",1734858360082,3.01623122,184.0,183.92,34.95191492]
["bitfinex","SOLUSD",1734858360381,23.01623122,184.0,183.91,12.71073092]
["bitfinex","SOLUSD",1734858360564,21.99716707,184.0,183.93,11.17503092]
["bitfinex","SOLUSD",1734858360769,1.99716707,183.99,183.93,11.17503092]
["bitfinex","SOLUSD",1734858362077,1.99716707,184.0,183.93,11.17503092]
["bitfinex","SOLUSD",1734858362582,1.99716707,184.0,183.94,0.76000678]
["bitfinex","SOLUSD",1734858362881,1.99716707,184.0,183.94,11.9350377]
["bitfinex","SOLUSD",1734858363192,1.99716707,184.01,183.94,11.9350377]
["bitfinex","SOLUSD",1734858363365,1.99716707,184.01,183.96,11.17503092]
["bitfinex","SOLUSD",1734858363675,1.99716707,184.01,183.97,11.17503092]
["bitfinex","SOLUSD",1734858364084,1.99716707,184.01,183.98,11.17503092]
["bitfinex","SOLUSD",1734858364289,1.99716707,184.06,183.98,11.93444647]
["bitfinex","SOLUSD",1734858365182,1.99716707,184.05,184.0,11.17503092]
["bitfinex","SOLUSD",1734858365384,1.99716707,184.05,183.99,34.95191492]
["bitfinex","SOLUSD",1734858365685,1.99716707,184.04,183.99,34.95191492]
["bitfinex","SOLUSD",1734858366052,1.99716707,184.03,183.99,34.95191492]
["bitfinex","SOLUSD",1734858366669,1.99716707,184.02,184.0,11.17503092]
["bitfinex","SOLUSD",1734858367283,1.99716707,184.02,183.99,23.776884]
["bitfinex","SOLUSD",1734858367491,1.99716707,184.01,183.97,17.63813092]
["bitfinex","SOLUSD",1734858367681,1.99716707,184.01,183.98,23.776884]
["bitfinex","SOLUSD",1734858367986,1.99716707,184.01,183.98,34.95191492]
["bitfinex","SOLUSD",1734858368154,1.99716707,184.0,183.98,34.95191492]
["bitfinex","SOLUSD",1734858368580,1.99716707,184.0,183.97,11.93464371]
["bitfinex","SOLUSD",1734858368791,1.99716707,183.99,183.97,23.776884]
["bitfinex","SOLUSD",1734858369182,1.99716707,183.98,183.97,23.776884]
["bitfinex","SOLUSD",1734858369881,1.99716707,183.98,183.97,34.95191492]
["bitfinex","SOLUSD",1734858370381,1.99716707,184.05,183.97,34.95191492]
["bitfinex","SOLUSD",1734858370890,1.99716707,184.05,183.98,11.17503092]
["bitfinex","SOLUSD",1734858371090,1.99716707,184.04,183.98,11.17503092]
["bitfinex","SOLUSD",1734858371271,1.99716707,184.04,184.0,11.17503092]
["bitfinex","SOLUSD",1734858371687,1.99716707,184.03,184.02,11.17503092]
["bitfinex","SOLUSD",1734858372194,1.99716707,184.03,184.01,11.93418297]
["bitfinex","SOLUSD",1734858372787,1.99716707,184.03,184.02,34.95191492]
["bitfinex","SOLUSD",1734858372974,1.01851634,184.12,184.02,35.71077328]
["bitfinex","SOLUSD",1734858373169,1.01851634,184.12,184.01,11.17503092]
["bitfinex","SOLUSD",1734858373685,1.01851634,184.12,184.02,11.17503092]
["bitfinex","SOLUSD",1734858373866,2.01638866,184.11,184.02,11.17503092]
["bitfinex","SOLUSD",1734858374068,21.01856291,184.1,184.02,11.17503092]
["bitfinex","SOLUSD",1734858374287,2.01638866,184.11,184.03,34.95191492]
["bitfinex","SOLUSD",1734858374586,2.01638866,184.1,184.04,11.17503092]
["bitfinex","SOLUSD",1734858374988,2.01638866,184.09,184.04,11.17503092]
["bitfinex","SOLUSD",1734858375570,2.01638866,184.08,184.04,11.17503092]
["bitfinex","SOLUSD",1734858376194,2.01638866,184.07,184.04,11.17503092]
["bitfinex","SOLUSD",1734858376593,2.01638866,184.06,184.04,11.17503092]
["bitfinex","SOLUSD",1734858376898,2.01638866,184.06,184.04,34.95191492]
["bitfinex","SOLUSD",1734858377065,2.01638866,184.06,184.04,23.776884]
["bitfinex","SOLUSD",1734858377268,2.01638866,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734858378094,2.01638866,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734858378690,2.01638866,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734858379096,2.01638866,184.09,184.04,34.95191492]
["bitfinex","SOLUSD",1734858379402,2.01638866,184.08,184.07,11.17503092]
["bitfinex","SOLUSD",1734858380302,2.01638866,184.08,184.07,34.95191492]
["bitfinex","SOLUSD",1734858380844,2.01638866,184.08,184.07,35.07740492]
["bitfinex","SOLUSD",1734858380970,1.01820858,184.17,184.08,23.776884]
["bitfinex","SOLUSD",1734858381170,1.01820858,184.17,184.09,11.17503092]
["bitfinex","SOLUSD",1734858381575,2.01472151,184.16,184.09,11.17503092]
["bitfinex","SOLUSD",1734858381773,2.01472151,184.16,184.08,34.95191492]
["bitfinex","SOLUSD",1734858381993,2.01472151,184.16,184.07,11.17503092]
["bitfinex","SOLUSD",1734858381994,1.01826836,184.15,184.07,11.17503092]
["bitfinex","SOLUSD",1734858382183,20.0,184.15,184.08,11.17503092]
["bitfinex","SOLUSD",1734858382382,22.01472151,184.15,184.08,11.17503092]
["bitfinex","SOLUSD",1734858382806,2.01472151,184.14,184.08,11.17503092]
["bitfinex","SOLUSD",1734858383502,2.01472151,184.13,184.08,11.17503092]
["bitfinex","SOLUSD",1734858384005,2.01472151,184.12,184.08,11.17503092]
["bitfinex","SOLUSD",1734858384503,2.01472151,184.11,184.08,11.17503092]
["bitfinex","SOLUSD",1734858384997,20.0,184.15,184.09,34.95191492]
["bitfinex","SOLUSD",1734858385698,2.0103565,184.14,184.09,34.95191492]
["bitfinex","SOLUSD",1734858386004,2.0103565,184.14,184.12,11.17503092]
["bitfinex","SOLUSD",1734858386301,2.0103565,184.13,184.12,34.95191492]
["bitfinex","SOLUSD",1734858387199,2.0103565,184.13,184.12,11.17503092]
["bitfinex","SOLUSD",1734858387497,11.30842045,184.22,184.11,23.776884]
["bitfinex","SOLUSD",1734858387902,20.0,184.19,184.09,11.17503092]
["bitfinex","SOLUSD",1734858388102,1.0182786,184.18,184.09,11.17503092]
["bitfinex","SOLUSD",1734858388522,2.00764069,184.17,184.08,11.17503092]
["bitfinex","SOLUSD",1734858388681,1.0182861,184.16,184.08,11.17503092]
["bitfinex","SOLUSD",1734858389197,2.00764069,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734858389591,2.00764069,184.14,184.09,23.776884]
["bitfinex","SOLUSD",1734858389901,2.00764069,184.14,184.08,11.17503092]
["bitfinex","SOLUSD",1734858390206,2.00764069,184.13,184.07,11.17503092]
["bitfinex","SOLUSD",1734858390504,2.00764069,184.12,184.07,11.17503092]
["bitfinex","SOLUSD",1734858391187,2.00764069,184.12,184.08,11.17503092]
["bitfinex","SOLUSD",1734858391394,2.00764069,184.11,184.08,11.17503092]
["bitfinex","SOLUSD",1734858392007,1.01825821,184.16,184.08,11.17503092]
["bitfinex","SOLUSD",1734858392510,2.00694199,184.15,184.08,11.17503092]
["bitfinex","SOLUSD",1734858392800,2.00694199,184.15,184.05,0.75838289]
["bitfinex","SOLUSD",1734858392801,21.01834096,184.14,184.07,11.17503092]
["bitfinex","SOLUSD",1734858393006,23.02528295,184.14,184.07,11.17503092]
["bitfinex","SOLUSD",1734858393502,2.00694199,184.13,184.07,11.17503092]
["bitfinex","SOLUSD",1734858394510,2.00694199,184.13,184.08,11.17503092]
["bitfinex","SOLUSD",1734858395412,1.01835917,184.12,184.07,11.17503092]
["bitfinex","SOLUSD",1734858395916,2.00694199,184.11,184.07,11.17503092]
["bitfinex","SOLUSD",1734858396118,2.00694199,184.11,184.06,11.17503092]
["bitfinex","SOLUSD",1734858396405,3.02544165,184.11,184.05,11.17503092]
["bitfinex","SOLUSD",1734858396613,23.02544165,184.11,184.05,11.17503092]
["bitfinex","SOLUSD",1734858396827,3.02544165,184.11,184.05,11.17503092]
["bitfinex","SOLUSD",1734858397118,2.00694199,184.1,184.05,11.17503092]
["bitfinex","SOLUSD",1734858400291,1.01857046,184.09,184.03,11.17503092]
["bitfinex","SOLUSD",1734858400488,2.00694199,184.1,184.04,11.17503092]
["bitfinex","SOLUSD",1734858400489,3.02558261,184.1,184.04,11.17503092]
["bitfinex","SOLUSD",1734858401213,3.02558261,184.1,184.05,11.17503092]
["bitfinex","SOLUSD",1734858401382,2.00694199,184.09,184.05,11.17503092]
["bitfinex","SOLUSD",1734858401896,2.00694199,184.08,184.05,11.17503092]
["bitfinex","SOLUSD",1734858402100,2.00694199,184.09,184.05,11.17503092]
["bitfinex","SOLUSD",1734858402302,2.00694199,184.09,184.04,11.17503092]
["bitfinex","SOLUSD",1734858402788,2.00694199,184.08,184.04,11.17503092]
["bitfinex","SOLUSD",1734858403212,2.00694199,184.07,184.04,11.17503092]
["bitfinex","SOLUSD",1734858404023,2.00694199,184.06,184.04,11.17503092]
["bitfinex","SOLUSD",1734858404311,2.00694199,184.1,184.05,11.17503092]
["bitfinex","SOLUSD",1734858404917,2.00694199,184.09,184.05,11.17503092]
["bitfinex","SOLUSD",1734858405416,2.00694199,184.08,184.05,11.17503092]
["bitfinex","SOLUSD",1734858406219,2.00694199,184.07,184.05,11.17503092]
["bitfinex","SOLUSD",1734858406722,2.00694199,184.06,184.05,11.17503092]
["bitfinex","SOLUSD",1734858407290,2.00694199,184.12,184.05,11.17503092]
["bitfinex","SOLUSD",1734858407499,3.02545932,184.12,184.05,11.17503092]
["bitfinex","SOLUSD",1734858407692,2.00694199,184.12,184.07,11.17503092]
["bitfinex","SOLUSD",1734858407921,2.00694199,184.12,184.08,11.17503092]
["bitfinex","SOLUSD",1734858408094,2.00694199,184.11,184.08,11.17503092]
["bitfinex","SOLUSD",1734858408296,2.00694199,184.11,184.07,11.17503092]
["bitfinex","SOLUSD",1734858408602,2.00694199,184.1,184.07,11.17503092]
["bitfinex","SOLUSD",1734858409118,2.00694199,184.09,184.07,11.17503092]
["bitfinex","SOLUSD",1734858409803,2.00694199,184.08,184.07,11.17503092]
["bitfinex","SOLUSD",1734858410002,2.00694199,184.08,184.06,11.17503092]
["bitfinex","SOLUSD",1734858410203,2.00694199,184.07,184.06,34.95191492]
["bitfinex","SOLUSD",1734858413896,2.00694199,184.07,184.06,35.07740492]
["bitfinex","SOLUSD",1734858414125,2.00694199,184.07,184.06,35.83556339]
["bitfinex","SOLUSD",1734858414418,20.0,184.17,184.07,23.902374]
["bitfinex","SOLUSD",1734858414631,20.0,184.17,184.1,11.17503092]
["bitfinex","SOLUSD",1734858414794,2.02506885,184.16,184.1,11.17503092]
["bitfinex","SOLUSD",1734858415219,2.02506885,184.15,184.1,11.17503092]
["bitfinex","SOLUSD",1734858415923,2.02506885,184.14,184.1,11.17503092]
["bitfinex","SOLUSD",1734858416303,2.02506885,184.13,184.1,11.17503092]
["bitfinex","SOLUSD",1734858416529,2.02506885,184.13,184.09,34.95191492]
["bitfinex","SOLUSD",1734858417215,2.02506885,184.12,184.09,34.95191492]
["bitfinex","SOLUSD",1734858417721,2.02506885,184.11,184.09,34.95191492]
["bitfinex","SOLUSD",1734858418419,2.02506885,184.1,184.09,11.17503092]
["bitfinex","SOLUSD",1734858418627,2.02506885,184.1,184.07,0.75825755]
["bitfinex","SOLUSD",1734858418628,2.02506885,184.1,184.07,11.93328547]
["bitfinex","SOLUSD",1734858418929,2.02506885,184.1,184.07,0.75825455]
["bitfinex","SOLUSD",1734858419223,2.02506885,184.09,184.07,11.93328547]
["bitfinex","SOLUSD",1734858419797,2.02506885,184.08,184.07,35.71016947]
["bitfinex","SOLUSD",1734858420224,2.02506885,184.08,184.07,24.53513855]
["bitfinex","SOLUSD",1734858420433,2.02506885,184.08,184.05,34.95191492]
["bitfinex","SOLUSD",1734858420801,2.02506885,184.08,184.06,11.17503092]
["bitfinex","SOLUSD",1734858421000,2.02506885,184.08,184.07,34.95191492]
["bitfinex","SOLUSD",1734858421216,1.01831221,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734858421614,2.02291815,184.13,184.05,11.17503092]
["bitfinex","SOLUSD",1734858421809,3.04138594,184.13,184.05,11.17503092]
["bitfinex","SOLUSD",1734858422219,2.02291815,184.12,184.05,11.17503092]
["bitfinex","SOLUSD",1734858422801,20.0,184.09,183.99,1.5425]
["bitfinex","SOLUSD",1734858423007,1.01872649,184.08,183.97,11.17503092]
["bitfinex","SOLUSD",1734858423407,2.02291815,184.07,183.97,11.17503092]
["bitfinex","SOLUSD",1734858423608,1.01886178,184.06,183.97,11.17503092]
["bitfinex","SOLUSD",1734858424014,1.01886178,184.06,183.96,11.17503092]
["bitfinex","SOLUSD",1734858424015,3.04177993,184.06,183.96,11.17503092]
["bitfinex","SOLUSD",1734858424214,3.04177993,184.06,183.94,19.66392316]
["bitfinex","SOLUSD",1734858424411,2.02291815,184.05,183.94,19.66392316]
["bitfinex","SOLUSD",1734858424732,21.535,184.02,183.91,12.71753092]
["bitfinex","SOLUSD",1734858424902,1.0191564,184.01,183.91,12.71753092]
["bitfinex","SOLUSD",1734858425103,1.0191564,184.01,183.92,11.17503092]
["bitfinex","SOLUSD",1734858425500,2.02291815,184.0,183.91,12.71753092]
["bitfinex","SOLUSD",1734858425718,1.01920038,183.99,183.91,12.71753092]
["bitfinex","SOLUSD",1734858425934,2.02291815,184.0,183.91,12.71753092]
["bitfinex","SOLUSD",1734858426124,2.02291815,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734858426930,2.02291815,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734858427236,2.02291815,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734858427610,2.02291815,183.95,183.92,34.95191492]
["bitfinex","SOLUSD",1734858427812,2.02291815,183.95,183.94,11.17503092]
["bitfinex","SOLUSD",1734858428012,21.535,184.02,183.94,34.95191492]
["bitfinex","SOLUSD",1734858428211,1.01902051,184.01,183.94,11.17503092]
["bitfinex","SOLUSD",1734858428429,21.535,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1734858428926,2.01355459,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734858429231,2.01355459,184.01,183.94,34.95191492]
["bitfinex","SOLUSD",1734858429533,2.01355459,184.0,183.94,34.95191492]
["bitfinex","SOLUSD",1734858430135,21.535,184.02,183.94,34.95191492]
["bitfinex","SOLUSD",1734858430136,2.01355459,183.99,183.94,34.95191492]
["bitfinex","SOLUSD",1734858430637,2.01355459,183.99,183.98,11.17503092]
["bitfinex","SOLUSD",1734858430831,6.2266,184.05,183.98,11.17503092]
["bitfinex","SOLUSD",1734858431009,2.54129418,184.07,183.99,11.17503092]
["bitfinex","SOLUSD",1734858431215,2.01286552,184.04,183.99,11.17503092]
["bitfinex","SOLUSD",1734858431925,2.01286552,184.03,183.99,11.17503092]
["bitfinex","SOLUSD",1734858432122,2.01286552,184.03,183.98,11.17503092]
["bitfinex","SOLUSD",1734858432438,22.01286552,184.06,183.98,11.17503092]
["bitfinex","SOLUSD",1734858433133,2.01286552,184.05,183.98,11.17503092]
["bitfinex","SOLUSD",1734858433509,3.03169338,184.05,183.97,34.95191492]
["bitfinex","SOLUSD",1734858433945,2.01286552,184.05,183.97,34.95191492]
["bitfinex","SOLUSD",1734858434124,2.01286552,184.04,183.99,11.17503092]
["bitfinex","SOLUSD",1734858434634,2.01286552,184.05,183.99,11.17503092]
["bitfinex","SOLUSD",1734858435238,2.01286552,184.04,183.99,11.17503092]
["bitfinex","SOLUSD",1734858435936,2.01286552,184.05,183.99,11.17503092]
["bitfinex","SOLUSD",1734858436615,2.01286552,184.04,183.98,34.95191492]
["bitfinex","SOLUSD",1734858437018,2.01286552,184.05,183.98,34.95191492]
["bitfinex","SOLUSD",1734858437726,2.01286552,184.04,183.98,34.95191492]
["bitfinex","SOLUSD",1734858437931,2.01286552,184.05,183.98,34.95191492]
["bitfinex","SOLUSD",1734858438369,2.01286552,184.04,183.97,11.17503092]
["bitfinex","SOLUSD",1734858438562,3.03169683,184.04,183.96,11.17503092]
["bitfinex","SOLUSD",1734858438867,2.01286552,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734858439153,2.01286552,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734858439967,2.01286552,184.05,183.97,23.776884]
["bitfinex","SOLUSD",1734858440265,1.01894485,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734858440726,2.01286552,184.03,183.94,24.76633092]
["bitfinex","SOLUSD",1734858440929,1.01903411,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734858441370,2.01286552,184.01,183.97,34.95191492]
["bitfinex","SOLUSD",1734858441656,2.01286552,184.01,183.97,11.17503092]
["bitfinex","SOLUSD",1734858441834,2.01286552,184.01,183.95,34.95191492]
["bitfinex","SOLUSD",1734858442224,1.01900819,184.04,183.95,34.95191492]
["bitfinex","SOLUSD",1734858442851,22.01286552,184.03,183.94,11.17503092]
["bitfinex","SOLUSD",1734858443032,1.01909021,184.02,183.93,11.17503092]
["bitfinex","SOLUSD",1734858443241,3.03195573,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1734858444054,2.01286552,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734858444643,2.01286552,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734858445157,2.01286552,183.99,183.94,34.95191492]
["bitfinex","SOLUSD",1734858445659,20.0,184.06,183.96,11.17503092]
["bitfinex","SOLUSD",1734858445862,1.01890462,184.05,183.97,11.17503092]
["bitfinex","SOLUSD",1734858446074,1.01890462,184.05,183.96,34.95191492]
["bitfinex","SOLUSD",1734858446373,2.0126578,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734858446581,1.01895146,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734858447072,3.03160926,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734858447251,3.03160926,184.03,183.94,11.17503092]
["bitfinex","SOLUSD",1734858447465,3.03160926,184.03,183.93,34.95191492]
["bitfinex","SOLUSD",1734858447782,22.0126578,184.02,183.93,23.776884]
["bitfinex","SOLUSD",1734858447952,1.01918222,184.01,183.93,23.776884]
["bitfinex","SOLUSD",1734858448156,3.03184002,184.01,183.93,23.776884]
["bitfinex","SOLUSD",1734858448661,2.0126578,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734858449175,2.0126578,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734858449475,1.01915767,183.98,183.87,0.6911367]
["bitfinex","SOLUSD",1734858449773,1.01915767,183.98,183.88,11.17503092]
["bitfinex","SOLUSD",1734858449774,2.0126578,183.97,183.88,11.17503092]
["bitfinex","SOLUSD",1734858449984,1.01939585,183.96,183.88,11.17503092]
["bitfinex","SOLUSD",1734858450361,3.03205365,183.96,183.88,11.17503092]
["bitfinex","SOLUSD",1734858450789,23.03205365,183.96,183.89,23.776884]
["bitfinex","SOLUSD",1734858451070,2.0126578,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734858452059,20.0,183.96,183.89,23.776884]
["bitfinex","SOLUSD",1734858452060,2.0126578,183.94,183.89,34.95191492]
["bitfinex","SOLUSD",1734858452384,1.01931876,183.98,183.89,34.95191492]
["bitfinex","SOLUSD",1734858453297,2.0098359,183.97,183.89,34.95191492]
["bitfinex","SOLUSD",1734858453661,2.0098359,183.96,183.91,34.95191492]
["bitfinex","SOLUSD",1734858454178,2.67499184,183.99,183.91,34.95191492]
["bitfinex","SOLUSD",1734858454583,2.00972569,183.98,183.91,34.95191492]
["bitfinex","SOLUSD",1734858455097,2.00972569,183.97,183.91,34.95191492]
["bitfinex","SOLUSD",1734858455258,2.00972569,183.97,183.89,11.93545897]
["bitfinex","SOLUSD",1734858455458,2.67499184,183.99,183.9,23.776884]
["bitfinex","SOLUSD",1734858455656,2.67499184,183.99,183.9,34.95191492]
["bitfinex","SOLUSD",1734858455911,2.00957353,183.98,183.9,34.95191492]
["bitfinex","SOLUSD",1734858456552,2.00957353,183.97,183.9,34.95191492]
["bitfinex","SOLUSD",1734858457198,2.00957353,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734858457695,2.00957353,183.97,183.92,11.17503092]
["bitfinex","SOLUSD",1734858457698,2.00957353,183.97,183.91,11.93539286]
["bitfinex","SOLUSD",1734858457869,2.00957353,183.98,183.91,11.93539286]
["bitfinex","SOLUSD",1734858458084,2.00957353,183.98,183.91,11.17503092]
["bitfinex","SOLUSD",1734858459178,2.00957353,183.98,183.94,11.17503092]
["bitfinex","SOLUSD",1734858459368,2.00957353,183.98,183.93,34.95191492]
["bitfinex","SOLUSD",1734858459565,3.02864627,184.02,183.93,34.95191492]
["bitfinex","SOLUSD",1734858460182,2.00957353,184.01,183.93,34.95191492]
["bitfinex","SOLUSD",1734858461707,1.01909143,184.0,183.92,34.95191492]
["bitfinex","SOLUSD",1734858461858,2.00957353,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734858462697,2.00957353,184.01,183.93,23.776884]
["bitfinex","SOLUSD",1734858463391,3.02869526,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734858463892,2.00957353,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734858464693,2.00957353,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1734858465081,2.00957353,184.01,183.93,23.776884]
["bitfinex","SOLUSD",1734858465392,1.01909061,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734858465696,2.00957353,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734858466271,2.00957353,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1734858466676,2.00957353,183.97,183.93,23.776884]
["bitfinex","SOLUSD",1734858467118,2.00957353,184.01,183.93,23.776884]
["bitfinex","SOLUSD",1734858467607,2.00957353,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734858468094,2.00957353,183.99,183.9,0.8855217]
["bitfinex","SOLUSD",1734858468420,1.01917447,183.98,183.89,11.17503092]
["bitfinex","SOLUSD",1734858468595,1.602,183.97,183.87,11.86616762]
["bitfinex","SOLUSD",1734858468792,1.01944287,183.96,183.87,11.86616762]
["bitfinex","SOLUSD",1734858469101,3.0290164,183.96,183.88,11.17503092]
["bitfinex","SOLUSD",1734858469807,2.00957353,183.95,183.88,11.17503092]
["bitfinex","SOLUSD",1734858469979,1.01947092,183.94,183.87,11.86616762]
["bitfinex","SOLUSD",1734858470369,2.00957353,183.94,183.88,11.17503092]
["bitfinex","SOLUSD",1734858471003,3.02897523,183.93,183.87,11.86616762]
["bitfinex","SOLUSD",1734858471202,2.00957353,183.93,183.87,0.6911367]
["bitfinex","SOLUSD",1734858471585,2.00957353,183.92,183.87,11.86616762]
["bitfinex","SOLUSD",1734858472306,2.00957353,183.91,183.87,11.86616762]
["bitfinex","SOLUSD",1734858472498,2.00957353,183.91,183.89,11.17503092]
["bitfinex","SOLUSD",1734858472809,2.00957353,183.94,183.9,11.17503092]
["bitfinex","SOLUSD",1734858473299,2.00957353,183.93,183.9,11.17503092]
["bitfinex","SOLUSD",1734858473807,2.00957353,183.95,183.89,11.17503092]
["bitfinex","SOLUSD",1734858474607,2.00957353,183.94,183.89,11.17503092]
["bitfinex","SOLUSD",1734858475190,2.00957353,183.93,183.89,11.17503092]
["bitfinex","SOLUSD",1734858475788,2.00957353,183.95,183.89,11.17503092]
["bitfinex","SOLUSD",1734858476331,2.00957353,183.94,183.89,11.17503092]
["bitfinex","SOLUSD",1734858476925,2.00957353,183.94,183.88,34.95191492]
["bitfinex","SOLUSD",1734858477130,2.00957353,183.93,183.88,34.95191492]
["bitfinex","SOLUSD",1734858477492,2.00957353,183.93,183.87,0.6911367]
["bitfinex","SOLUSD",1734858477819,3.02916023,183.92,183.87,0.6911367]
["bitfinex","SOLUSD",1734858478325,2.00957353,183.91,183.87,0.6911367]
["bitfinex","SOLUSD",1734858478796,2.00957353,183.9,183.87,0.6911367]
["bitfinex","SOLUSD",1734858479395,2.00957353,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858480113,2.00957353,183.92,183.87,0.6911367]
["bitfinex","SOLUSD",1734858480297,1.01968491,183.91,183.87,0.6911367]
["bitfinex","SOLUSD",1734858481026,2.00957353,183.9,183.87,0.6911367]
["bitfinex","SOLUSD",1734858481698,2.00957353,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858482113,2.00957353,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858482801,2.00957353,183.93,183.87,0.6911367]
["bitfinex","SOLUSD",1734858483222,2.00957353,183.92,183.87,0.6911367]
["bitfinex","SOLUSD",1734858483925,3.02913883,183.91,183.87,0.6911367]
["bitfinex","SOLUSD",1734858484603,2.00957353,183.9,183.87,0.6911367]
["bitfinex","SOLUSD",1734858485129,2.00957353,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858485637,2.00957353,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858486532,2.00957353,183.92,183.87,0.6911367]
["bitfinex","SOLUSD",1734858486829,1.01966191,183.91,183.87,0.6911367]
["bitfinex","SOLUSD",1734858487123,3.02923544,183.91,183.87,0.6911367]
["bitfinex","SOLUSD",1734858487528,2.00957353,183.9,183.87,0.6911367]
["bitfinex","SOLUSD",1734858488136,1.01965158,183.93,183.87,0.6911367]
["bitfinex","SOLUSD",1734858488305,2.0079955,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858488828,2.0079955,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858490637,2.0079955,183.88,183.87,35.64305162]
["bitfinex","SOLUSD",1734858490797,1.01937897,183.96,183.87,35.64305162]
["bitfinex","SOLUSD",1734858491001,1.01937897,183.96,183.88,34.95191492]
["bitfinex","SOLUSD",1734858491408,2.00829399,183.95,183.88,34.95191492]
["bitfinex","SOLUSD",1734858491833,2.00829399,183.94,183.88,34.95191492]
["bitfinex","SOLUSD",1734858492326,2.00829399,183.93,183.88,34.95191492]
["bitfinex","SOLUSD",1734858492737,2.00829399,183.92,183.9,11.17503092]
["bitfinex","SOLUSD",1734858493304,1.01936691,183.98,183.9,11.17503092]
["bitfinex","SOLUSD",1734858493305,2.00829399,183.97,183.9,11.17503092]
["bitfinex","SOLUSD",1734858494034,2.00829399,183.96,183.9,11.17503092]
["bitfinex","SOLUSD",1734858494235,2.00829399,183.96,183.88,23.776884]
["bitfinex","SOLUSD",1734858494419,1.01944959,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734858494734,3.02774358,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734858495110,2.00829399,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734858495432,2.00829399,183.94,183.88,35.71253829]
["bitfinex","SOLUSD",1734858495934,2.00829399,183.93,183.88,35.71253829]
["bitfinex","SOLUSD",1734858496636,2.00829399,183.96,183.88,35.71253829]
["bitfinex","SOLUSD",1734858497239,2.00829399,183.95,183.88,35.71253829]
["bitfinex","SOLUSD",1734858497845,2.00829399,183.94,183.88,35.71253829]
["bitfinex","SOLUSD",1734858498410,1.01940534,183.97,183.88,35.71253829]
["bitfinex","SOLUSD",1734858498641,1.01940534,183.97,183.88,23.776884]
["bitfinex","SOLUSD",1734858498852,1.01940534,183.97,183.88,34.95191492]
["bitfinex","SOLUSD",1734858499151,2.01262418,183.96,183.88,34.95191492]
["bitfinex","SOLUSD",1734858499457,2.01262418,183.96,183.88,11.17503092]
["bitfinex","SOLUSD",1734858499623,3.03200539,183.95,183.88,11.17503092]
["bitfinex","SOLUSD",1734858500356,2.01262418,183.94,183.88,11.17503092]
["bitfinex","SOLUSD",1734858501246,2.01262418,183.93,183.88,11.17503092]
["bitfinex","SOLUSD",1734858501440,2.01262418,183.93,183.89,24.5374567]
["bitfinex","SOLUSD",1734858501649,2.01262418,183.93,183.89,35.71248762]
["bitfinex","SOLUSD",1734858501841,6.4131,183.98,183.89,35.71248762]
["bitfinex","SOLUSD",1734858502344,2.0110888,183.97,183.9,11.17503092]
["bitfinex","SOLUSD",1734858502931,2.0110888,183.97,183.9,24.76933092]
["bitfinex","SOLUSD",1734858503152,2.0110888,183.96,183.9,24.76933092]
["bitfinex","SOLUSD",1734858503737,2.0110888,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734858503937,2.0110888,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1734858504448,2.0110888,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734858504836,2.0110888,183.93,183.91,23.776884]
["bitfinex","SOLUSD",1734858505351,6.4131,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734858505851,2.01184761,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734858506522,2.01184761,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734858506724,2.01184761,183.96,183.93,23.776884]
["bitfinex","SOLUSD",1734858506925,2.01184761,183.96,183.92,13.5928]
["bitfinex","SOLUSD",1734858507166,2.01184761,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1734858507563,2.01184761,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1734858507758,1.0191472,184.0,183.9,34.95191492]
["bitfinex","SOLUSD",1734858508125,2.01255769,183.99,183.9,34.95191492]
["bitfinex","SOLUSD",1734858508328,1.01925672,183.98,183.9,34.95191492]
["bitfinex","SOLUSD",1734858508631,3.03180098,183.99,183.9,34.95191492]
["bitfinex","SOLUSD",1734858508837,2.01255769,183.97,183.9,35.71219521]
["bitfinex","SOLUSD",1734858509356,2.01255769,183.97,183.91,11.17503092]
["bitfinex","SOLUSD",1734858509544,2.01255769,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734858509731,2.01255769,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734858510145,2.01255769,183.95,183.92,35.71216351]
["bitfinex","SOLUSD",1734858510446,2.01255769,183.95,183.93,24.76713092]
["bitfinex","SOLUSD",1734858510841,1.0190908,184.02,183.94,34.95191492]
["bitfinex","SOLUSD",1734858510842,3.03164849,184.02,183.94,34.95191492]
["bitfinex","SOLUSD",1734858511020,2.01255769,184.02,183.94,34.95191492]
["bitfinex","SOLUSD",1734858511221,2.01255769,184.01,183.94,34.95191492]
["bitfinex","SOLUSD",1734858511947,2.01255769,184.0,183.94,34.95191492]
["bitfinex","SOLUSD",1734858512434,2.01255769,183.99,183.94,34.95191492]
["bitfinex","SOLUSD",1734858512855,2.01255769,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1734858513060,2.01255769,183.99,183.91,23.776884]
["bitfinex","SOLUSD",1734858513263,2.01255769,183.98,183.91,34.95191492]
["bitfinex","SOLUSD",1734858513438,2.01255769,183.98,183.92,11.17503092]
["bitfinex","SOLUSD",1734858513759,2.01255769,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1734858513959,2.01255769,183.97,183.92,11.17503092]
["bitfinex","SOLUSD",1734858514335,2.01255769,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734858514538,2.01255769,183.96,183.92,11.17503092]
["bitfinex","SOLUSD",1734858514732,2.01255769,183.96,183.93,23.776884]
["bitfinex","SOLUSD",1734858514928,1.01906409,184.03,183.93,34.95191492]
["bitfinex","SOLUSD",1734858515235,1.01906409,184.03,183.94,11.17503092]
["bitfinex","SOLUSD",1734858515632,2.01525096,184.02,183.94,11.17503092]
["bitfinex","SOLUSD",1734858515838,3.03430604,184.02,183.94,11.17503092]
["bitfinex","SOLUSD",1734858516269,2.01525096,184.01,183.94,11.17503092]
["bitfinex","SOLUSD",1734858516865,2.01525096,184.0,183.94,11.17503092]
["bitfinex","SOLUSD",1734858517359,1.01905848,184.03,183.94,11.17503092]
["bitfinex","SOLUSD",1734858517360,2.01525096,183.99,183.94,11.17503092]
["bitfinex","SOLUSD",1734858517864,2.01525096,183.98,183.94,11.17503092]
["bitfinex","SOLUSD",1734858518484,2.01525096,183.98,183.96,23.776884]
["bitfinex","SOLUSD",1734858518555,1.01895762,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734858518865,2.01356336,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1734858519432,2.01356336,184.01,183.96,34.95191492]
["bitfinex","SOLUSD",1734858519739,2.01356336,184.01,183.97,11.17503092]
["bitfinex","SOLUSD",1734858519946,2.01356336,184.0,183.97,11.17503092]
["bitfinex","SOLUSD",1734858520342,2.01356336,184.03,183.97,11.17503092]
["bitfinex","SOLUSD",1734858520747,2.01356336,184.02,183.97,11.17503092]
["bitfinex","SOLUSD",1734858521457,2.01356336,184.01,183.99,23.776884]
["bitfinex","SOLUSD",1734858522156,2.55670458,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734858522157,2.01356336,184.0,183.99,23.776884]
["bitfinex","SOLUSD",1734858522548,2.01356336,184.0,183.96,24.76423092]
["bitfinex","SOLUSD",1734858522752,2.01356336,184.0,183.97,23.776884]
["bitfinex","SOLUSD",1734858522956,21.01880458,184.06,183.97,23.776884]
["bitfinex","SOLUSD",1734858523363,21.01880458,184.06,183.95,11.17503092]
["bitfinex","SOLUSD",1734858523658,2.01142532,184.05,183.95,11.17503092]
["bitfinex","SOLUSD",1734858523862,1.01904137,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734858524160,3.03046669,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734858524764,2.01142532,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734858525084,1.01904301,184.02,183.95,11.17503092]
["bitfinex","SOLUSD",1734858525380,2.01142532,184.01,183.94,11.17503092]
["bitfinex","SOLUSD",1734858525556,2.01142532,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1734858525865,2.01142532,184.01,183.95,34.95191492]
["bitfinex","SOLUSD",1734858526064,2.01142532,184.04,183.96,11.17503092]
["bitfinex","SOLUSD",1734858526269,1.01898604,184.03,183.96,11.17503092]
["bitfinex","SOLUSD",1734858526476,3.03041136,184.03,183.96,11.17503092]
["bitfinex","SOLUSD",1734858527297,1.01895902,184.05,183.96,11.17503092]
["bitfinex","SOLUSD",1734858527449,2.01402955,184.02,183.96,11.17503092]
["bitfinex","SOLUSD",1734858528068,2.01402955,184.01,183.96,11.17503092]
["bitfinex","SOLUSD",1734858528674,2.01402955,184.04,183.96,11.17503092]
["bitfinex","SOLUSD",1734858528971,1.01897189,184.03,183.96,11.17503092]
["bitfinex","SOLUSD",1734858529190,3.03300144,184.03,183.96,11.17503092]
["bitfinex","SOLUSD",1734858529363,3.03300144,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1734858529681,2.01402955,184.02,183.95,11.17503092]
["bitfinex","SOLUSD",1734858529841,2.01402955,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1734858530566,2.01402955,184.01,183.96,34.95191492]
["bitfinex","SOLUSD",1734858531075,2.01402955,184.0,183.96,34.95191492]
["bitfinex","SOLUSD",1734858531375,2.01402955,184.0,183.93,11.17503092]
["bitfinex","SOLUSD",1734858531553,1.01921998,183.99,183.92,24.76713092]
["bitfinex","SOLUSD",1734858531757,1.01924202,184.02,183.92,24.76713092]
["bitfinex","SOLUSD",1734858531958,2.01154939,183.98,183.92,24.76713092]
["bitfinex","SOLUSD",1734858532161,2.01154939,183.98,183.93,11.17503092]
["bitfinex","SOLUSD",1734858532557,2.01154939,183.97,183.93,11.17503092]
["bitfinex","SOLUSD",1734858532975,2.01154939,183.97,183.94,11.17503092]
["bitfinex","SOLUSD",1734858533148,2.01154939,184.01,183.95,11.17503092]
["bitfinex","SOLUSD",1734858533472,2.01154939,184.0,183.95,11.17503092]
["bitfinex","SOLUSD",1734858534286,2.01154939,183.99,183.95,11.17503092]
["bitfinex","SOLUSD",1734858534865,2.01154939,183.98,183.95,11.17503092]
["bitfinex","SOLUSD",1734858535681,2.01154939,183.97,183.95,11.17503092]
["bitfinex","SOLUSD",1734858536093,1.01910759,184.02,183.95,11.17503092]
["bitfinex","SOLUSD",1734858536987,2.01568238,184.01,183.95,11.17503092]
["bitfinex","SOLUSD",1734858537191,3.03481058,184.01,183.95,11.17503092]
["bitfinex","SOLUSD",1734858537483,2.01568238,184.0,183.95,11.17503092]
["bitfinex","SOLUSD",1734858537780,2.01568238,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734858537989,2.01568238,183.99,183.95,11.17503092]
["bitfinex","SOLUSD",1734858538356,2.01568238,183.98,183.95,11.17503092]
["bitfinex","SOLUSD",1734858538857,28.0033,184.03,183.95,11.17503092]
["bitfinex","SOLUSD",1734858538858,1.01899347,184.02,183.95,11.17503092]
["bitfinex","SOLUSD",1734858539160,1.01899347,184.02,183.96,11.17503092]
["bitfinex","SOLUSD",1734858539361,2.01598401,184.01,183.96,11.17503092]
["bitfinex","SOLUSD",1734858539861,2.01598401,184.0,183.96,11.17503092]
["bitfinex","SOLUSD",1734858540590,2.01598401,183.99,183.96,11.17503092]
["bitfinex","SOLUSD",1734858541298,2.01598401,183.98,183.97,24.53671941]
["bitfinex","SOLUSD",1734858541592,2.01598401,183.98,183.97,35.83724033]
["bitfinex","SOLUSD",1734858541756,2.01598401,184.06,183.98,0.12549]
["bitfinex","SOLUSD",1734858541958,2.01598401,184.06,184.02,11.17503092]
["bitfinex","SOLUSD",1734858542301,2.01598401,184.05,184.02,11.17503092]
["bitfinex","SOLUSD",1734858543009,2.01598401,184.04,184.02,11.17503092]
["bitfinex","SOLUSD",1734858543464,2.01598401,184.03,184.02,11.17503092]
["bitfinex","SOLUSD",1734858543660,2.01598401,184.03,184.01,11.17503092]
["bitfinex","SOLUSD",1734858544003,2.01598401,184.02,184.01,11.17503092]
["bitfinex","SOLUSD",1734858544192,2.01598401,184.02,183.99,11.17503092]
["bitfinex","SOLUSD",1734858544498,2.01598401,184.02,183.97,11.17503092]
["bitfinex","SOLUSD",1734858544701,2.01598401,184.01,183.97,11.17503092]
["bitfinex","SOLUSD",1734858545360,2.01598401,184.0,183.97,11.17503092]
["bitfinex","SOLUSD",1734858545801,2.01598401,183.99,183.97,11.17503092]
["bitfinex","SOLUSD",1734858546305,2.01598401,183.98,183.97,11.17503092]
["bitfinex","SOLUSD",1734858549207,2.01598401,183.98,183.94,34.95191492]
["bitfinex","SOLUSD",1734858549919,2.01598401,183.97,183.94,34.95191492]
["bitfinex","SOLUSD",1734858550277,1.01917099,184.03,183.94,34.95191492]
["bitfinex","SOLUSD",1734858551801,20.0,184.01,183.94,34.95191492]
["bitfinex","SOLUSD",1734858552104,20.0,184.01,183.95,11.17503092]
["bitfinex","SOLUSD",1734858552604,2.01314313,184.0,183.95,11.17503092]
["bitfinex","SOLUSD",1734858552812,2.01314313,183.99,183.95,11.17503092]
["bitfinex","SOLUSD",1734858553113,2.01314313,183.99,183.96,11.17503092]
["bitfinex","SOLUSD",1734858553303,2.01314313,183.98,183.97,11.17503092]
["bitfinex","SOLUSD",1734858554892,2.01314313,183.98,183.95,11.17503092]
["bitfinex","SOLUSD",1734858555395,20.0,184.01,183.93,11.17503092]
["bitfinex","SOLUSD",1734858555697,1.01922033,184.0,183.94,11.17503092]
["bitfinex","SOLUSD",1734858556911,1.01922033,184.0,183.92,11.17503092]
["bitfinex","SOLUSD",1734858557103,3.03126774,184.0,183.92,11.17503092]
["bitfinex","SOLUSD",1734858557312,3.03126774,184.0,183.94,11.17503092]
["bitfinex","SOLUSD",1734858558111,1.01922033,184.0,183.94,11.17503092]
["bitfinex","SOLUSD",1734858558710,1.01922033,184.0,183.93,11.17503092]
["bitfinex","SOLUSD",1734858559177,1.01922033,184.0,183.91,11.17503092]
["bitfinex","SOLUSD",1734858559683,20.0,183.99,183.91,11.17503092]
["bitfinex","SOLUSD",1734858559905,1.01939278,183.98,183.91,11.17503092]
["bitfinex","SOLUSD",1734858560089,2.65149278,183.98,183.89,11.17503092]
["bitfinex","SOLUSD",1734858560906,2.65149278,183.98,183.88,11.17503092]
["bitfinex","SOLUSD",1734858561604,26.4806,183.97,183.88,11.17503092]
["bitfinex","SOLUSD",1734858561816,1.01955953,183.96,183.88,11.17503092]
["bitfinex","SOLUSD",1734858561977,20.0,183.95,183.87,11.86616762]
["bitfinex","SOLUSD",1734858562317,21.01962296,183.94,183.87,0.6911367]
["bitfinex","SOLUSD",1734858563115,6.4806,183.92,183.87,0.6911367]
["bitfinex","SOLUSD",1734858563280,1.01983907,183.91,183.87,0.6911367]
["bitfinex","SOLUSD",1734858563785,20.0,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858563983,1.01987409,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858564785,20.0,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858565109,6.4806,183.92,183.87,11.86616762]
["bitfinex","SOLUSD",1734858565292,2.00556794,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858566806,3.02545841,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858568817,1.01989047,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858571008,3.01863774,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858572021,1.01989047,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858575826,20.0,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858576113,20.0,183.9,183.87,0.6911367]
["bitfinex","SOLUSD",1734858576297,1.01974413,183.89,183.87,0.6911367]
["bitfinex","SOLUSD",1734858585816,20.0,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858586316,47.855584,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858586520,26.07600957,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858586718,21.99730957,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858587021,23.01724501,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858587817,21.99730957,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858592705,1.99730957,183.88,183.87,0.6911367]
["bitfinex","SOLUSD",1734858592904,1.99730957,183.88,183.87,11.86616762]
["bitfinex","SOLUSD",1734858593140,1.99730957,183.88,183.87,35.64305162]
["bitfinex","SOLUSD",1734858593646,1.01951853,183.97,183.88,23.776884]
["bitfinex","SOLUSD",1734858593847,1.01951853,183.97,183.9,11.17503092]
["bitfinex","SOLUSD",1734858594137,1.0193645,183.99,183.89,11.17503092]
["bitfinex","SOLUSD",1734858594354,2.01104369,183.96,183.89,11.17503092]
["bitfinex","SOLUSD",1734858594847,2.01104369,183.95,183.89,11.17503092]
["bitfinex","SOLUSD",1734858595212,2.01104369,183.94,183.89,11.17503092]
["bitfinex","SOLUSD",1734858595706,2.01104369,183.93,183.9,23.776884]
["bitfinex","SOLUSD",1734858595913,2.01104369,183.93,183.9,34.95191492]
["bitfinex","SOLUSD",1734858596111,3.03038485,183.97,183.91,11.17503092]
["bitfinex","SOLUSD",1734858596304,3.03038485,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734858596501,3.03038485,183.97,183.89,11.17503092]
["bitfinex","SOLUSD",1734858596726,2.01104369,183.97,183.91,11.17503092]
["bitfinex","SOLUSD",1734858596929,2.01104369,183.96,183.91,11.17503092]
["bitfinex","SOLUSD",1734858597649,2.01104369,183.95,183.91,11.17503092]
["bitfinex","SOLUSD",1734858597934,2.01104369,183.95,183.94,11.17503092]
["bitfinex","SOLUSD",1734858598243,2.01104369,183.95,183.93,23.776884]
["bitfinex","SOLUSD",1734858598244,2.01104369,184.01,183.93,11.17503092]
["bitfinex","SOLUSD",1734858598421,1.01921535,184.0,183.92,1.6238]
["bitfinex","SOLUSD",1734858598848,2.01104369,183.99,183.92,1.6238]
["bitfinex","SOLUSD",1734858599014,1.01933088,183.98,183.92,1.6238]
["bitfinex","SOLUSD",1734858599410,2.01104369,183.97,183.92,1.6238]
["bitfinex","SOLUSD",1734858599931,2.01104369,183.96,183.92,1.6238]
["bitfinex","SOLUSD",1734858600443,2.01104369,183.95,183.92,1.6238]
["bitfinex","SOLUSD",1734858600940,2.01104369,183.94,183.92,1.6238]
["bitfinex","SOLUSD",1734858601442,2.01104369,183.93,183.92,1.6238]
["bitfinex","SOLUSD",1734858601741,2.01104369,183.93,183.92,12.79883092]
["bitfinex","SOLUSD",1734858602046,2.01104369,183.98,183.92,12.79883092]
["bitfinex","SOLUSD",1734858602207,2.01104369,183.98,183.93,11.17503092]
["bitfinex","SOLUSD",1734858602618,2.01104369,183.97,183.93,11.17503092]
["bitfinex","SOLUSD",1734858603141,2.01104369,183.96,183.93,11.17503092]
["bitfinex","SOLUSD",1734858603652,2.01104369,184.0,183.93,11.17503092]
["bitfinex","SOLUSD",1734858603819,1.01920052,183.99,183.93,11.17503092]
["bitfinex","SOLUSD",1734858604021,3.03024421,183.99,183.93,11.17503092]
["bitfinex","SOLUSD",1734858604247,3.03024421,183.99,183.92,12.79883092]
["bitfinex","SOLUSD",1734858604438,2.01104369,183.98,183.92,12.79883092]
["bitfinex","SOLUSD",1734858604946,2.01104369,183.97,183.92,12.79883092]
["bitfinex","SOLUSD",1734858605652,2.01104369,183.96,183.92,12.79883092]
["bitfinex","SOLUSD",1734858606147,2.01104369,183.96,183.95,11.17503092]
["bitfinex","SOLUSD",1734858606309,2.01104369,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734858606747,2.01104369,183.99,183.92,12.79883092]
["bitfinex","SOLUSD",1734858607050,3.03020053,183.99,183.92,1.6238]
["bitfinex","SOLUSD",1734858607265,2.01104369,183.98,183.92,1.6238]
["bitfinex","SOLUSD",1734858607417,2.01104369,183.98,183.92,12.79883092]
["bitfinex","SOLUSD",1734858607620,2.01104369,183.97,183.92,12.79883092]
["bitfinex","SOLUSD",1734858607817,2.01104369,183.97,183.93,11.17503092]
["bitfinex","SOLUSD",1734858608053,4.0753,184.04,183.93,11.17503092]
["bitfinex","SOLUSD",1734858608054,20.0,184.04,183.93,11.17503092]
["bitfinex","SOLUSD",1734858608243,1.01906793,184.03,183.94,34.95191492]
["bitfinex","SOLUSD",1734858608449,2.0172156,183.96,183.94,34.95191492]
["bitfinex","SOLUSD",1734858608750,1.01906793,184.03,183.94,34.95191492]
["bitfinex","SOLUSD",1734858609115,1.01906793,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1734858609325,2.01617472,184.02,183.93,34.95191492]
["bitfinex","SOLUSD",1734858609557,1.01910012,184.01,183.93,34.95191492]
["bitfinex","SOLUSD",1734858609711,3.03527484,184.01,183.93,34.95191492]
["bitfinex","SOLUSD",1734858609915,3.03527484,184.01,183.94,11.17503092]
["bitfinex","SOLUSD",1734858610425,2.01617472,184.0,183.94,11.17503092]
["bitfinex","SOLUSD",1734858610856,2.01617472,183.99,183.94,11.17503092]
["bitfinex","SOLUSD",1734858611347,1.01909135,184.04,183.94,11.17503092]
["bitfinex","SOLUSD",1734858611348,2.01617472,183.98,183.94,11.17503092]
["bitfinex","SOLUSD",1734858611560,2.01617472,183.98,183.93,34.95191492]
["bitfinex","SOLUSD",1734858611852,1.01909135,184.04,183.93,34.95191492]
["bitfinex","SOLUSD",1734858612559,2.01505795,184.03,183.93,34.95191492]
["bitfinex","SOLUSD",1734858612726,1.01908504,184.02,183.94,11.17503092]
["bitfinex","SOLUSD",1734858612929,2.01505795,184.01,183.94,11.17503092]
["bitfinex","SOLUSD",1734858613753,2.01505795,184.0,183.96,11.17503092]
["bitfinex","SOLUSD",1734858613934,2.01505795,184.0,183.97,11.17503092]
["bitfinex","SOLUSD",1734858614256,2.01505795,183.99,183.98,11.17503092]
["bitfinex","SOLUSD",1734858614435,2.01505795,183.99,183.98,34.95191492]
["bitfinex","SOLUSD",1734858614839,1.0189222,184.07,183.98,34.95191492]
["bitfinex","SOLUSD",1734858614840,2.01505795,184.06,183.98,34.95191492]
["bitfinex","SOLUSD",1734858615031,3.03390246,184.06,183.98,34.95191492]
["bitfinex","SOLUSD",1734858615224,2.01505795,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734858615437,2.01505795,184.05,184.0,11.17503092]
["bitfinex","SOLUSD",1734858615647,2.01505795,184.04,184.0,11.17503092]
["bitfinex","SOLUSD",1734858616264,2.01505795,184.07,184.0,11.17503092]
["bitfinex","SOLUSD",1734858616643,2.01505795,184.06,184.0,11.17503092]
["bitfinex","SOLUSD",1734858617139,2.01505795,184.05,184.0,11.17503092]
["bitfinex","SOLUSD",1734858617670,2.01505795,184.07,184.0,11.17503092]
["bitfinex","SOLUSD",1734858618142,2.01505795,184.06,184.0,11.17503092]
["bitfinex","SOLUSD",1734858618546,2.01505795,184.06,184.01,11.17503092]
["bitfinex","SOLUSD",1734858618768,2.01505795,184.07,184.02,11.17503092]
["bitfinex","SOLUSD",1734858618965,2.01505795,184.07,184.03,11.17503092]
["bitfinex","SOLUSD",1734858619274,2.01505795,184.09,184.03,11.17503092]
["bitfinex","SOLUSD",1734858619474,2.01505795,184.09,184.01,0.75936721]
["bitfinex","SOLUSD",1734858619475,2.01505795,184.09,184.06,11.17503092]
["bitfinex","SOLUSD",1734858619646,2.01505795,184.09,184.07,11.17503092]
["bitfinex","SOLUSD",1734858619988,2.01505795,184.11,184.07,11.17503092]
["bitfinex","SOLUSD",1734858620144,2.01505795,184.11,184.08,11.17503092]
["bitfinex","SOLUSD",1734858620547,2.01505795,184.16,184.1,11.17503092]
["bitfinex","SOLUSD",1734858621167,2.01505795,184.15,184.1,11.17503092]
["bitfinex","SOLUSD",1734858621556,2.01505795,184.18,184.12,11.17503092]
["bitfinex","SOLUSD",1734858622169,2.01505795,184.17,184.13,34.95191492]
["bitfinex","SOLUSD",1734858622470,2.01505795,184.17,184.16,34.95191492]
["bitfinex","SOLUSD",1734858622674,2.01505795,184.21,184.16,34.95191492]
["bitfinex","SOLUSD",1734858622840,2.01505795,184.21,184.17,11.17503092]
["bitfinex","SOLUSD",1734858623347,2.01505795,184.25,184.17,11.17503092]
["bitfinex","SOLUSD",1734858623560,1.01783028,184.24,184.17,11.17503092]
["bitfinex","SOLUSD",1734858623756,3.03288823,184.24,184.17,11.17503092]
["bitfinex","SOLUSD",1734858624180,3.03288823,184.24,184.17,17.84520238]
["bitfinex","SOLUSD",1734858624378,2.01505795,184.23,184.17,17.84520238]
["bitfinex","SOLUSD",1734858625265,2.01505795,184.22,184.17,17.84520238]
["bitfinex","SOLUSD",1734858625888,2.01505795,184.22,184.18,17.84520238]
["bitfinex","SOLUSD",1734858626090,1.01783028,184.24,184.18,17.84520238]
["bitfinex","SOLUSD",1734858626587,2.00933798,184.23,184.18,17.84520238]
["bitfinex","SOLUSD",1734858627007,1.01783028,184.24,184.18,17.84520238]
["bitfinex","SOLUSD",1734858628084,20.0,184.25,184.2,17.84520238]
["bitfinex","SOLUSD",1734858628257,2.00858921,184.23,184.2,17.84520238]
["bitfinex","SOLUSD",1734858628790,1.01781904,184.27,184.2,17.84520238]
["bitfinex","SOLUSD",1734858629386,2.00762098,184.26,184.19,41.62208638]
["bitfinex","SOLUSD",1734858629891,2.00762098,184.25,184.19,41.62208638]
["bitfinex","SOLUSD",1734858630195,1.01772464,184.24,184.16,17.84520238]
["bitfinex","SOLUSD",1734858630371,3.02534562,184.24,184.16,17.84520238]
["bitfinex","SOLUSD",1734858630564,2.00762098,184.24,184.18,17.84520238]
["bitfinex","SOLUSD",1734858630871,2.00762098,184.23,184.18,17.84520238]
["bitfinex","SOLUSD",1734858631172,2.00762098,184.23,184.17,17.84520238]
["bitfinex","SOLUSD",1734858631802,1.01789731,184.27,184.17,17.84520238]
["bitfinex","SOLUSD",1734858632587,2.00163867,184.26,184.17,17.84520238]
["bitfinex","SOLUSD",1734858632769,1.01786676,184.25,184.17,17.84520238]
["bitfinex","SOLUSD",1734858632972,2.00163867,184.24,184.17,17.84520238]
["bitfinex","SOLUSD",1734858633321,3.01950496,184.24,184.17,17.84520238]
["bitfinex","SOLUSD",1734858633466,2.00163867,184.24,184.18,17.84520238]
["bitfinex","SOLUSD",1734858633667,2.00163867,184.23,184.18,17.84520238]
["bitfinex","SOLUSD",1734858633971,2.00163867,184.26,184.18,17.84520238]
["bitfinex","SOLUSD",1734858634183,1.01776681,184.25,184.18,17.84520238]
["bitfinex","SOLUSD",1734858634598,2.00163867,184.24,184.18,17.84520238]
["bitfinex","SOLUSD",1734858635687,2.00163867,184.24,184.15,24.53444227]
["bitfinex","SOLUSD",1734858635999,21.01781186,184.23,184.11,0.7574494]
["bitfinex","SOLUSD",1734858636187,21.01781186,184.23,184.1,1.5265]
["bitfinex","SOLUSD",1734858636188,20.0,184.22,184.1,1.5265]
["bitfinex","SOLUSD",1734858636391,1.01817905,184.21,184.1,19.37170238]
["bitfinex","SOLUSD",1734858636584,3.01981772,184.21,184.1,1.5265]
["bitfinex","SOLUSD",1734858636773,3.01981772,184.21,184.1,19.37170238]
["bitfinex","SOLUSD",1734858637297,2.00163867,184.2,184.1,19.37170238]
["bitfinex","SOLUSD",1734858637588,1.01819545,184.19,184.1,19.37170238]
["bitfinex","SOLUSD",1734858637792,1.01819545,184.19,184.08,17.84520238]
["bitfinex","SOLUSD",1734858637993,1.01819545,184.19,184.07,17.84520238]
["bitfinex","SOLUSD",1734858638179,20.0,184.17,184.07,17.84520238]
["bitfinex","SOLUSD",1734858638380,1.01836713,184.16,184.07,17.84520238]
["bitfinex","SOLUSD",1734858638691,2.00163867,184.15,184.08,17.84520238]
["bitfinex","SOLUSD",1734858639391,2.00163867,184.15,184.05,8.1035]
["bitfinex","SOLUSD",1734858639392,1.01832846,184.14,184.07,17.84520238]
["bitfinex","SOLUSD",1734858639609,1.01832846,184.14,184.06,17.84520238]
["bitfinex","SOLUSD",1734858639903,2.00163867,184.13,184.06,17.84520238]
["bitfinex","SOLUSD",1734858640075,1.01848073,184.12,184.06,17.84520238]
["bitfinex","SOLUSD",1734858640585,1.0184832,184.16,184.06,17.84520238]
["bitfinex","SOLUSD",1734858640779,1.0184832,184.16,184.07,17.84520238]
["bitfinex","SOLUSD",1734858641090,2.00327155,184.15,184.07,17.84520238]
["bitfinex","SOLUSD",1734858641297,1.01843889,184.14,184.07,17.84520238]
["bitfinex","SOLUSD",1734858641494,3.02171044,184.14,184.07,17.84520238]
["bitfinex","SOLUSD",1734858642011,3.02171044,184.14,184.09,17.84520238]
["bitfinex","SOLUSD",1734858642183,2.00327155,184.13,184.09,17.84520238]
["bitfinex","SOLUSD",1734858642512,2.00327155,184.13,184.1,17.84520238]
["bitfinex","SOLUSD",1734858642667,2.00327155,184.15,184.1,17.84520238]
["bitfinex","SOLUSD",1734858642996,2.00327155,184.15,184.09,17.84520238]
["bitfinex","SOLUSD",1734858643307,1.0183064,184.14,184.08,17.84520238]
["bitfinex","SOLUSD",1734858643483,3.02163099,184.15,184.08,23.776884]
["bitfinex","SOLUSD",1734858643670,3.02163099,184.15,184.08,41.62208638]
["bitfinex","SOLUSD",1734858643991,2.00327155,184.14,184.08,41.62208638]
["bitfinex","SOLUSD",1734858644201,2.00327155,184.14,184.09,17.84520238]
["bitfinex","SOLUSD",1734858644496,2.00327155,184.15,184.09,17.84520238]
["bitfinex","SOLUSD",1734858645601,2.00327155,184.15,184.08,41.62208638]
["bitfinex","SOLUSD",1734858646105,2.00327155,184.15,184.1,11.16399027]
["bitfinex","SOLUSD",1734858646273,2.00327155,184.15,184.12,11.16399027]
["bitfinex","SOLUSD",1734858646701,2.00327155,184.15,184.13,11.16399027]
["bitfinex","SOLUSD",1734858646996,2.00327155,184.18,184.12,11.16399027]
["bitfinex","SOLUSD",1734858647513,2.00327155,184.19,184.12,11.16399027]
["bitfinex","SOLUSD",1734858647880,2.00327155,184.19,184.15,11.16399027]
["bitfinex","SOLUSD",1734858648509,3.02119185,184.24,184.16,34.94087427]
["bitfinex","SOLUSD",1734858648813,3.02119185,184.24,184.17,11.16399027]
["bitfinex","SOLUSD",1734858648978,2.00327155,184.23,184.17,11.16399027]
["bitfinex","SOLUSD",1734858649415,2.00327155,184.22,184.17,11.16399027]
["bitfinex","SOLUSD",1734858649785,2.61799555,184.25,184.17,11.16399027]
["bitfinex","SOLUSD",1734858649998,1.01779555,184.25,184.19,11.16399027]
["bitfinex","SOLUSD",1734858650205,2.01011616,184.21,184.19,17.84214989]
["bitfinex","SOLUSD",1734858650707,2.61788893,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734858651007,2.61788893,184.29,184.21,41.61903389]
["bitfinex","SOLUSD",1734858651305,2.01210143,184.28,184.21,41.61903389]
["bitfinex","SOLUSD",1734858651813,2.61788893,184.29,184.2,17.84214989]
["bitfinex","SOLUSD",1734858651814,3.02966809,184.27,184.2,17.84214989]
["bitfinex","SOLUSD",1734858652109,23.02966809,184.27,184.18,17.84214989]
["bitfinex","SOLUSD",1734858652287,20.0,184.24,184.18,17.84214989]
["bitfinex","SOLUSD",1734858653010,2.01210143,184.23,184.19,23.776884]
["bitfinex","SOLUSD",1734858653509,1.01765338,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734858653510,3.02975481,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734858653884,3.02975481,184.26,184.19,17.84214989]
["bitfinex","SOLUSD",1734858654081,2.01210143,184.25,184.2,23.776884]
["bitfinex","SOLUSD",1734858654613,2.01210143,184.24,184.2,23.776884]
["bitfinex","SOLUSD",1734858655023,2.01210143,184.23,184.2,23.776884]
["bitfinex","SOLUSD",1734858655593,20.0,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734858656011,2.01464794,184.22,184.2,23.776884]
["bitfinex","SOLUSD",1734858656420,2.01464794,184.21,184.2,23.776884]
["bitfinex","SOLUSD",1734858662319,2.01464794,184.21,184.2,41.61903389]
["bitfinex","SOLUSD",1734858663420,20.0,184.27,184.2,41.61903389]
["bitfinex","SOLUSD",1734858665005,20.0,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734858665322,20.0,184.27,184.15,17.84214989]
["bitfinex","SOLUSD",1734858665323,1.01764864,184.26,184.15,17.84214989]
["bitfinex","SOLUSD",1734858666507,1.01764864,184.26,184.16,23.776884]
["bitfinex","SOLUSD",1734858668820,1.01764864,184.26,184.14,17.84214989]
["bitfinex","SOLUSD",1734858669019,20.0,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734858669319,21.0179711,184.22,184.13,19.35904989]
["bitfinex","SOLUSD",1734858669617,21.0179711,184.22,184.14,41.61903389]
["bitfinex","SOLUSD",1734858669998,21.0179711,184.22,184.14,34.93399911]
["bitfinex","SOLUSD",1734858670700,22.6042711,184.22,184.14,34.93399911]
["bitfinex","SOLUSD",1734858671095,20.0,184.2,184.14,34.93399911]
["bitfinex","SOLUSD",1734858674136,20.0,184.25,184.16,11.15711511]
["bitfinex","SOLUSD",1734858674334,1.01784654,184.24,184.16,11.15711511]
["bitfinex","SOLUSD",1734858677535,1.01784654,184.24,184.14,11.15711511]
["bitfinex","SOLUSD",1734858677827,20.0,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734858678007,1.01797471,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734858678206,1.01797471,184.22,184.15,34.93399911]
["bitfinex","SOLUSD",1734858683432,20.0,184.23,184.17,11.15711511]
["bitfinex","SOLUSD",1734858683926,1.01793579,184.25,184.17,11.15711511]
["bitfinex","SOLUSD",1734858684151,2.6040752,184.27,184.2,11.15711511]
["bitfinex","SOLUSD",1734858684307,1.5863,184.27,184.2,11.15711511]
["bitfinex","SOLUSD",1734858684518,1.01764436,184.26,184.19,34.93399911]
["bitfinex","SOLUSD",1734858684726,2.603989,184.27,184.19,34.93399911]
["bitfinex","SOLUSD",1734858688833,2.603989,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734858689228,2.603989,184.27,184.19,34.93399911]
["bitfinex","SOLUSD",1734858691141,2.603989,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734858692954,2.603989,184.27,184.19,34.93399911]
["bitfinex","SOLUSD",1734858696449,2.603989,184.27,184.16,0.75721244]
["bitfinex","SOLUSD",1734858696630,2.603989,184.27,184.18,11.15711511]
["bitfinex","SOLUSD",1734858697663,20.0,184.25,184.15,11.15711511]
["bitfinex","SOLUSD",1734858697849,1.01794691,184.24,184.14,11.15711511]
["bitfinex","SOLUSD",1734858698350,1.01794691,184.24,184.15,11.15711511]
["bitfinex","SOLUSD",1734858698558,20.0,184.23,184.15,11.15711511]
["bitfinex","SOLUSD",1734858698861,1.01792738,184.22,184.15,11.15711511]
["bitfinex","SOLUSD",1734858700622,20.0,184.23,184.16,35.69165885]
["bitfinex","SOLUSD",1734858701059,20.0,184.23,184.17,11.15711511]
["bitfinex","SOLUSD",1734858701853,20.0,184.24,184.17,11.15711511]
["bitfinex","SOLUSD",1734858702230,21.01791703,184.25,184.17,11.15711511]
["bitfinex","SOLUSD",1734858703928,21.01791703,184.25,184.16,35.69165885]
["bitfinex","SOLUSD",1734858704143,20.0,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734858704350,1.01791182,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734858704649,1.01790056,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734858705449,1.01790056,184.23,184.15,0.75762681]
["bitfinex","SOLUSD",1734858705741,1.01790056,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734858705948,1.01790056,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734858706554,21.01790056,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734858707137,21.01790056,184.23,184.14,34.93399911]
["bitfinex","SOLUSD",1734858707340,1.01790056,184.23,184.14,34.93399911]
["bitfinex","SOLUSD",1734858710555,1.01790056,184.23,184.15,11.15711511]
["bitfinex","SOLUSD",1734858711652,20.0,184.24,184.16,34.93399911]
["bitfinex","SOLUSD",1734858711839,1.01781374,184.23,184.16,34.93399911]
["bitfinex","SOLUSD",1734858713847,20.0,184.24,184.16,34.93399911]
["bitfinex","SOLUSD",1734858714776,1.01783017,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734858715136,1.01783017,184.23,184.14,11.15711511]
["bitfinex","SOLUSD",1734858716159,1.01783017,184.23,184.15,11.15711511]
["bitfinex","SOLUSD",1734858716668,21.01783017,184.23,184.15,11.15711511]
["bitfinex","SOLUSD",1734858717664,21.01783017,184.23,184.14,11.15711511]
["bitfinex","SOLUSD",1734858718443,21.01783017,184.23,184.15,11.15711511]
["bitfinex","SOLUSD",1734858718641,20.0,184.23,184.16,11.9147852]
["bitfinex","SOLUSD",1734858718859,20.0,184.23,184.17,34.93399911]
["bitfinex","SOLUSD",1734858719550,8.45746517,184.26,184.18,11.91448367]
["bitfinex","SOLUSD",1734858719750,2.60407144,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734858719950,2.60407144,184.27,184.19,34.93399911]
["bitfinex","SOLUSD",1734858720258,2.60407144,184.27,184.2,11.15711511]
["bitfinex","SOLUSD",1734858720563,6.2328,184.28,184.22,11.15711511]
["bitfinex","SOLUSD",1734858721161,8.45746517,184.29,184.22,11.15711511]
["bitfinex","SOLUSD",1734858721465,1.01759105,184.3,184.22,11.15711511]
["bitfinex","SOLUSD",1734858721466,9.47505622,184.3,184.22,11.15711511]
["bitfinex","SOLUSD",1734858721638,20.0,184.27,184.22,11.15711511]
["bitfinex","SOLUSD",1734858721837,20.0,184.27,184.2,11.15711511]
["bitfinex","SOLUSD",1734858722039,1.01753767,184.26,184.2,11.15711511]
["bitfinex","SOLUSD",1734858722546,1.01753767,184.26,184.19,34.93399911]
["bitfinex","SOLUSD",1734858722966,1.01771194,184.27,184.19,34.93399911]
["bitfinex","SOLUSD",1734858723541,1.01771194,184.27,184.17,11.15711511]
["bitfinex","SOLUSD",1734858723867,6.5871,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1734858724163,1.6037,184.24,184.16,11.15711511]
["bitfinex","SOLUSD",1734858724340,1.01790135,184.23,184.16,11.15711511]
["bitfinex","SOLUSD",1734858724541,21.01790135,184.23,184.16,11.15711511]
["bitfinex","SOLUSD",1734858726044,20.0,184.23,184.16,11.15711511]
["bitfinex","SOLUSD",1734858726244,2.6215527,184.24,184.16,11.15711511]
["bitfinex","SOLUSD",1734858726659,20.0,184.23,184.16,11.15711511]
["bitfinex","SOLUSD",1734858727742,6.5871,184.26,184.2,11.15711511]
["bitfinex","SOLUSD",1734858727963,8.45746517,184.28,184.23,11.15711511]
["bitfinex","SOLUSD",1734858728163,8.45746517,184.28,184.24,11.15711511]
["bitfinex","SOLUSD",1734858728350,1.625,184.29,184.24,11.15711511]
["bitfinex","SOLUSD",1734858729044,14.50726517,184.31,184.24,11.15711511]
["bitfinex","SOLUSD",1734858729248,11.09989517,184.33,184.25,11.15711511]
["bitfinex","SOLUSD",1734858729457,11.09989517,184.33,184.26,11.15711511]
["bitfinex","SOLUSD",1734858729754,10.08246517,184.33,184.26,11.15711511]
["bitfinex","SOLUSD",1734858730253,1.625,184.33,184.26,11.15711511]
["bitfinex","SOLUSD",1734858731146,21.625,184.33,184.27,11.15711511]
["bitfinex","SOLUSD",1734858731362,6.0498,184.36,184.28,34.93399911]
["bitfinex","SOLUSD",1734858731564,6.0498,184.36,184.29,11.15711511]
["bitfinex","SOLUSD",1734858732280,2.64214466,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734858732464,1.625,184.38,184.31,11.15711511]
["bitfinex","SOLUSD",1734858732658,43.30438516,184.39,184.33,34.93399911]
["bitfinex","SOLUSD",1734858732977,42.28732588,184.39,184.37,11.15711511]
["bitfinex","SOLUSD",1734858733310,50.74479107,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1734858733311,8.45746517,184.42,184.39,23.776884]
["bitfinex","SOLUSD",1734858733471,8.45746517,184.42,184.36,11.91245463]
["bitfinex","SOLUSD",1734858733651,8.45746517,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1734858734158,8.45746517,184.42,184.36,11.91245463]
["bitfinex","SOLUSD",1734858734357,1.01677033,184.41,184.33,11.91248145]
["bitfinex","SOLUSD",1734858734568,1.01677033,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734858735062,20.0,184.42,184.33,11.15711511]
["bitfinex","SOLUSD",1734858735262,1.01697348,184.41,184.32,11.15711511]
["bitfinex","SOLUSD",1734858735483,1.625,184.4,184.25,13.5679]
["bitfinex","SOLUSD",1734858735655,1.01717974,184.39,184.28,11.15711511]
["bitfinex","SOLUSD",1734858736275,1.01717974,184.39,184.29,11.15711511]
["bitfinex","SOLUSD",1734858736467,20.0,184.38,184.29,11.15711511]
["bitfinex","SOLUSD",1734858736668,1.01710706,184.37,184.29,11.15711511]
["bitfinex","SOLUSD",1734858737179,20.0,184.38,184.3,11.15711511]
["bitfinex","SOLUSD",1734858737356,20.0,184.38,184.31,11.15711511]
["bitfinex","SOLUSD",1734858737669,2.64201806,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1734858737971,2.64201806,184.4,184.32,34.93399911]
["bitfinex","SOLUSD",1734858738142,2.64201806,184.4,184.32,17.81599306]
["bitfinex","SOLUSD",1734858738344,1.01695299,184.39,184.31,41.59287706]
["bitfinex","SOLUSD",1734858738868,1.625,184.4,184.31,41.59287706]
["bitfinex","SOLUSD",1734858740761,1.01695348,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1734858741266,1.01695348,184.39,184.31,41.59287706]
["bitfinex","SOLUSD",1734858743157,1.01695348,184.39,184.3,41.59287706]
["bitfinex","SOLUSD",1734858744357,1.01695348,184.39,184.29,17.81599306]
["bitfinex","SOLUSD",1734858744661,1.01695348,184.39,184.25,0.75596371]
["bitfinex","SOLUSD",1734858744662,6.4907,184.38,184.28,17.81599306]
["bitfinex","SOLUSD",1734858744872,1.01721192,184.37,184.28,17.81599306]
["bitfinex","SOLUSD",1734858745892,1.01721192,184.37,184.26,23.776884]
["bitfinex","SOLUSD",1734858746187,20.0,184.35,184.28,17.81599306]
["bitfinex","SOLUSD",1734858754180,1.625,184.4,184.31,17.81599306]
["bitfinex","SOLUSD",1734858754386,1.0170001,184.39,184.31,17.81599306]
["bitfinex","SOLUSD",1734858754697,1.0170001,184.39,184.3,23.776884]
["bitfinex","SOLUSD",1734858756088,1.0170001,184.39,184.29,17.81599306]
["bitfinex","SOLUSD",1734858756089,20.0,184.38,184.29,17.81599306]
["bitfinex","SOLUSD",1734858756314,1.01721804,184.37,184.27,17.81599306]
["bitfinex","SOLUSD",1734858756777,1.01721804,184.37,184.26,0.75596431]
["bitfinex","SOLUSD",1734858756778,1.01721804,184.37,184.28,17.81599306]
["bitfinex","SOLUSD",1734858758095,1.01721804,184.37,184.28,11.13985449]
["bitfinex","SOLUSD",1734858765401,6.1388,184.36,184.27,34.91673849]
["bitfinex","SOLUSD",1734858765578,1.01718849,184.35,184.27,34.91673849]
["bitfinex","SOLUSD",1734858765911,7.15599355,184.36,184.27,34.91673849]
["bitfinex","SOLUSD",1734858766087,7.15599355,184.36,184.28,11.13985449]
["bitfinex","SOLUSD",1734858766907,6.1388,184.36,184.28,11.13985449]
["bitfinex","SOLUSD",1734858768203,6.1388,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734858768390,6.1388,184.36,184.29,11.13985449]
["bitfinex","SOLUSD",1734858768908,6.1388,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734858773615,20.0,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734858776895,1.01706973,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734858777713,1.01706973,184.37,184.27,11.13985449]
["bitfinex","SOLUSD",1734858778189,20.0,184.36,184.28,11.89599991]
["bitfinex","SOLUSD",1734858778616,1.01717822,184.35,184.28,11.89599991]
["bitfinex","SOLUSD",1734858780312,1.01719307,184.35,184.28,11.89599991]
["bitfinex","SOLUSD",1734858782512,20.0,184.36,184.28,11.89599991]
["bitfinex","SOLUSD",1734858782829,1.01717442,184.35,184.28,11.89599991]
["bitfinex","SOLUSD",1734858783196,1.01717442,184.35,184.28,0.75614542]
["bitfinex","SOLUSD",1734858783933,20.0,184.36,184.28,11.89599991]
["bitfinex","SOLUSD",1734858787023,10.08246517,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1734858787213,1.01695721,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734858789625,1.01695721,184.39,184.3,11.13985449]
["bitfinex","SOLUSD",1734858789820,1.01695721,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1734858790205,20.0,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734858791118,20.0,184.38,184.29,0.75578721]
["bitfinex","SOLUSD",1734858791311,1.01703904,184.37,184.28,11.13985449]
["bitfinex","SOLUSD",1734858792836,21.01703904,184.37,184.28,11.13985449]
["bitfinex","SOLUSD",1734858793534,21.01703904,184.37,184.27,11.13985449]
["bitfinex","SOLUSD",1734858793772,21.01703904,184.37,184.26,11.13985449]
["bitfinex","SOLUSD",1734858793773,20.0,184.35,184.26,11.13985449]
["bitfinex","SOLUSD",1734858794032,20.0,184.35,184.28,34.91673849]
["bitfinex","SOLUSD",1734858794201,21.01732516,184.37,184.29,11.13985449]
["bitfinex","SOLUSD",1734858794600,20.0,184.36,184.29,11.13985449]
["bitfinex","SOLUSD",1734858795627,20.0,184.37,184.29,11.13985449]
["bitfinex","SOLUSD",1734858796530,1.01710492,184.36,184.28,35.67277138]
["bitfinex","SOLUSD",1734858797409,1.01714183,184.37,184.28,35.67277138]
["bitfinex","SOLUSD",1734858797606,21.01714183,184.37,184.28,34.91673849]
["bitfinex","SOLUSD",1734858800331,20.0,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734858801730,21.01706135,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734858802512,20.0,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734858805313,20.0,184.38,184.32,34.91673849]
["bitfinex","SOLUSD",1734858806443,20.0,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734858806930,20.0,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734858807315,20.0,184.38,184.31,34.91673849]
["bitfinex","SOLUSD",1734858810431,1.01701308,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734858810728,21.01707681,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734858811544,1.01706557,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734858811838,20.0,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734858813743,20.0,184.38,184.31,34.91673849]
["bitfinex","SOLUSD",1734858815266,21.0170746,184.37,184.29,11.13985449]
["bitfinex","SOLUSD",1734858815547,20.0,184.37,184.31,11.13985449]
["bitfinex","SOLUSD",1734858816043,20.0,184.37,184.3,34.91673849]
["bitfinex","SOLUSD",1734858817068,20.0,184.37,184.29,34.91673849]
["bitfinex","SOLUSD",1734858818242,1.01709413,184.36,184.29,34.91673849]
["bitfinex","SOLUSD",1734858818628,20.0,184.37,184.29,34.91673849]
["bitfinex","SOLUSD",1734858820245,20.0,184.37,184.28,23.776884]
["bitfinex","SOLUSD",1734858820553,20.0,184.37,184.29,11.13985449]
["bitfinex","SOLUSD",1734858821239,20.0,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734858821850,20.0,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734858822823,1.01709017,184.36,184.29,11.13985449]
["bitfinex","SOLUSD",1734858823646,1.01709017,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734858823841,1.01709017,184.36,184.24,0.7561304]
["bitfinex","SOLUSD",1734858824138,1.01709017,184.36,184.27,11.13985449]
["bitfinex","SOLUSD",1734858824331,1.01709017,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734858824928,28.0714,184.35,184.25,11.13985449]
["bitfinex","SOLUSD",1734858825133,1.01733673,184.34,184.25,11.13985449]
["bitfinex","SOLUSD",1734858826220,1.01733673,184.34,184.26,23.776884]
["bitfinex","SOLUSD",1734858826627,20.0,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734858828348,19.0,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734858828752,19.0,184.32,184.27,11.89628946]
["bitfinex","SOLUSD",1734858829048,9.08870464,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734858829228,8.0714,184.35,184.28,34.91673849]
["bitfinex","SOLUSD",1734858829932,8.0714,184.35,184.28,35.67284437]
["bitfinex","SOLUSD",1734858830747,8.0714,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734858831275,8.0714,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1734858832632,8.0714,184.35,184.27,34.91673849]
["bitfinex","SOLUSD",1734858833731,1.01713648,184.37,184.27,34.91673849]
["bitfinex","SOLUSD",1734858833923,4.0678,184.38,184.23,12.69615449]
["bitfinex","SOLUSD",1734858833924,20.0,184.35,184.3,34.91673849]
["bitfinex","SOLUSD",1734858834531,20.0,184.38,184.3,34.91673849]
["bitfinex","SOLUSD",1734858835353,1.01706173,184.37,184.3,34.91673849]
["bitfinex","SOLUSD",1734858835529,1.01706173,184.37,184.29,34.91673849]
["bitfinex","SOLUSD",1734858835929,20.0,184.36,184.29,34.91673849]
["bitfinex","SOLUSD",1734858836149,20.0,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734858838783,20.0,184.36,184.29,34.91673849]
["bitfinex","SOLUSD",1734858839654,20.0,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734858839855,20.0,184.36,184.29,34.91673849]
["bitfinex","SOLUSD",1734858840156,21.01719012,184.36,184.29,34.91673849]
["bitfinex","SOLUSD",1734858840455,20.0,184.36,184.29,34.91673849]
["bitfinex","SOLUSD",1734858842156,20.0,184.36,184.3,11.13985449]
["bitfinex","SOLUSD",1734858842658,20.0,184.36,184.31,34.91673849]
["bitfinex","SOLUSD",1734858842968,20.0,184.37,184.31,34.91673849]
["bitfinex","SOLUSD",1734858843652,20.0,184.36,184.31,34.91673849]
["bitfinex","SOLUSD",1734858843859,20.0,184.37,184.31,34.91673849]
["bitfinex","SOLUSD",1734858844054,20.0,184.36,184.31,34.91673849]
["bitfinex","SOLUSD",1734858844260,20.0,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734858847159,20.0,184.38,184.32,11.13985449]
["bitfinex","SOLUSD",1734858850865,7.9339,184.41,184.33,23.776884]
["bitfinex","SOLUSD",1734858851084,1.5667,184.41,184.36,11.13985449]
["bitfinex","SOLUSD",1734858851254,9.47421714,184.44,184.36,11.13985449]
["bitfinex","SOLUSD",1734858851769,1.01675197,184.44,184.36,11.13985449]
["bitfinex","SOLUSD",1734858852143,1.01675197,184.44,184.37,11.13985449]
["bitfinex","SOLUSD",1734858852352,17.25909913,184.46,184.39,11.13985449]
["bitfinex","SOLUSD",1734858853071,8.80163396,184.46,184.39,11.13985449]
["bitfinex","SOLUSD",1734858853280,2.61223396,184.46,184.39,11.13985449]
["bitfinex","SOLUSD",1734858853975,2.61223396,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734858854283,9.47400306,184.48,184.4,34.91673849]
["bitfinex","SOLUSD",1734858854648,20.0,184.46,184.4,34.91673849]
["bitfinex","SOLUSD",1734858855768,20.0,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734858859280,1.01653789,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1734858859650,20.0,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734858860348,1.0165981,184.45,184.37,11.13985449]
["bitfinex","SOLUSD",1734858860585,1.0165981,184.45,184.36,12.70045449]
["bitfinex","SOLUSD",1734858860887,20.0,184.44,184.36,12.70045449]
["bitfinex","SOLUSD",1734858861049,1.01679856,184.43,184.36,12.70045449]
["bitfinex","SOLUSD",1734858864590,1.01679856,184.43,184.35,11.13985449]
["bitfinex","SOLUSD",1734858864746,1.01679856,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734858874266,1.01679856,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734858874563,1.01679856,184.43,184.35,11.13985449]
["bitfinex","SOLUSD",1734858874765,1.01679856,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734858881195,1.01679856,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734858882089,1.01679856,184.43,184.34,30.90079151]
["bitfinex","SOLUSD",1734858883098,1.01679856,184.43,184.35,7.12390751]
["bitfinex","SOLUSD",1734858883273,1.01679856,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734858884798,20.0,184.44,184.36,30.90079151]
["bitfinex","SOLUSD",1734858884999,20.0,184.44,184.37,7.12390751]
["bitfinex","SOLUSD",1734858885876,20.0,184.44,184.36,7.12390751]
["bitfinex","SOLUSD",1734858886073,20.0,184.44,184.36,11.12905152]
["bitfinex","SOLUSD",1734858886289,20.0,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734858887072,1.01679076,184.46,184.39,11.12905152]
["bitfinex","SOLUSD",1734858887272,1.01658619,184.49,184.39,11.12905152]
["bitfinex","SOLUSD",1734858887690,1.01658619,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1734858888605,1.0164789,184.51,184.43,11.12905152]
["bitfinex","SOLUSD",1734858888830,0.6911367,184.52,184.44,11.12905152]
["bitfinex","SOLUSD",1734858889104,0.6911367,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734858889310,0.6911367,184.52,184.45,34.90593552]
["bitfinex","SOLUSD",1734858890499,0.6911367,184.52,184.46,11.12905152]
["bitfinex","SOLUSD",1734858890697,0.6911367,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1734858891579,0.6911367,184.52,184.49,34.90593552]
["bitfinex","SOLUSD",1734858891812,0.6911367,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1734858892187,0.6911367,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1734858892380,0.6911367,184.52,184.48,35.65994622]
["bitfinex","SOLUSD",1734858894208,0.6911367,184.52,184.49,11.12905152]
["bitfinex","SOLUSD",1734858895793,0.6911367,184.52,184.5,34.90593552]
["bitfinex","SOLUSD",1734858897012,0.6911367,184.52,184.51,11.12905152]
["bitfinex","SOLUSD",1734858897217,0.6911367,184.52,184.51,34.90593552]
["bitfinex","SOLUSD",1734858897718,0.6911367,184.52,184.51,23.776884]
["bitfinex","SOLUSD",1734858899001,0.6911367,184.52,184.48,11.12905152]
["bitfinex","SOLUSD",1734858899318,0.6911367,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1734858899822,0.6911367,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1734858900396,0.6911367,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1734858902624,0.6911367,184.52,184.45,11.12905152]
["bitfinex","SOLUSD",1734858902931,0.6911367,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1734858905127,0.6911367,184.52,184.46,34.90593552]
["bitfinex","SOLUSD",1734858906400,0.6911367,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1734858906923,0.6911367,184.52,184.46,34.90593552]
["bitfinex","SOLUSD",1734858908022,0.6911367,184.52,184.47,11.12905152]
["bitfinex","SOLUSD",1734858908204,0.6911367,184.52,184.5,34.90593552]
["bitfinex","SOLUSD",1734858908400,0.6911367,184.52,184.51,34.90593552]
["bitfinex","SOLUSD",1734858908743,0.6911367,184.52,184.51,35.6595086]
["bitfinex","SOLUSD",1734858909627,0.6911367,184.52,184.51,34.90593552]
["bitfinex","SOLUSD",1734858909817,0.6911367,184.52,184.51,35.03142552]
["bitfinex","SOLUSD",1734858910024,0.6911367,184.52,184.51,35.78469703]
["bitfinex","SOLUSD",1734858910724,8.45746517,184.65,184.56,23.902374]
["bitfinex","SOLUSD",1734858911045,8.45746517,184.65,184.6,11.12905152]
["bitfinex","SOLUSD",1734858911220,6.10778115,184.67,184.61,34.90593552]
["bitfinex","SOLUSD",1734858911546,8.45746517,184.68,184.61,34.90593552]
["bitfinex","SOLUSD",1734858912730,8.45746517,184.68,184.62,11.12905152]
["bitfinex","SOLUSD",1734858912947,1.01537551,184.69,184.62,11.12905152]
["bitfinex","SOLUSD",1734858913446,20.6911367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734858913936,0.6911367,184.7,184.64,11.12905152]
["bitfinex","SOLUSD",1734858914119,0.6911367,184.7,184.65,11.12905152]
["bitfinex","SOLUSD",1734858914437,0.6911367,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1734858915308,0.6911367,184.7,184.67,34.90593552]
["bitfinex","SOLUSD",1734858915519,0.6911367,184.7,184.68,11.12905152]
["bitfinex","SOLUSD",1734858915715,0.6911367,184.7,184.69,23.776884]
["bitfinex","SOLUSD",1734858915932,0.6911367,184.7,184.67,11.12905152]
["bitfinex","SOLUSD",1734858916234,0.6911367,184.7,184.65,34.90593552]
["bitfinex","SOLUSD",1734858917730,0.6911367,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734858917920,0.6911367,184.7,184.62,11.12905152]
["bitfinex","SOLUSD",1734858918429,0.6911367,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734858919523,0.1911367,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734858920848,0.1911367,184.7,184.65,11.12905152]
["bitfinex","SOLUSD",1734858921024,0.1911367,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734858922837,0.1911367,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734858923836,0.1911367,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1734858924743,0.1911367,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734858926341,0.1911367,184.7,184.66,34.90593552]
["bitfinex","SOLUSD",1734858927556,0.1911367,184.7,184.67,11.88107253]
["bitfinex","SOLUSD",1734858927743,0.1911367,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734858929977,0.1911367,184.7,184.68,34.90593552]
["bitfinex","SOLUSD",1734858930240,0.1911367,184.7,184.69,34.90593552]
["bitfinex","SOLUSD",1734858931249,0.1911367,184.7,184.69,35.78285136]
["bitfinex","SOLUSD",1734858931949,0.1911367,184.7,184.69,49.31895136]
["bitfinex","SOLUSD",1734858932332,3.67e-05,184.7,184.69,49.31895136]
["bitfinex","SOLUSD",1734858941534,3.67e-05,184.7,184.69,11.88047736]
["bitfinex","SOLUSD",1734858941726,3.67e-05,184.7,184.69,11.12905152]
["bitfinex","SOLUSD",1734858943472,3.67e-05,184.7,184.69,34.90593552]
["bitfinex","SOLUSD",1734858951366,3.67e-05,184.7,184.69,23.776884]
["bitfinex","SOLUSD",1734858951674,3.67e-05,184.7,184.69,34.90593552]
["bitfinex","SOLUSD",1734858956753,3.67e-05,184.7,184.69,35.65763789]
["bitfinex","SOLUSD",1734858960063,3.67e-05,184.7,184.69,23.776884]
["bitfinex","SOLUSD",1734858960258,3.67e-05,184.7,184.64,11.12905152]
["bitfinex","SOLUSD",1734858960455,3.67e-05,184.7,184.61,0.75185512]
["bitfinex","SOLUSD",1734858960775,6.084,184.69,184.59,11.12905152]
["bitfinex","SOLUSD",1734858960979,1.01542889,184.68,184.59,6.084]
["bitfinex","SOLUSD",1734858961351,6.084,184.69,184.61,11.12905152]
["bitfinex","SOLUSD",1734858961551,3.67e-05,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734858962152,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734858962380,1.0152365,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734858962682,1.0152365,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734858962864,3.67e-05,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734858963396,3.67e-05,184.7,184.64,11.8813889]
["bitfinex","SOLUSD",1734858963703,3.67e-05,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734858963864,20.0000367,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734858964056,1.01532509,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734858965066,1.01532509,184.69,184.58,31.12905152]
["bitfinex","SOLUSD",1734858965397,1.01532509,184.69,184.58,11.12905152]
["bitfinex","SOLUSD",1734858965701,21.01532509,184.69,184.57,11.12905152]
["bitfinex","SOLUSD",1734858966176,21.01532509,184.69,184.58,11.12905152]
["bitfinex","SOLUSD",1734858966405,21.01532509,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734858966602,21.01532509,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734858967873,21.01532509,184.69,184.57,11.12905152]
["bitfinex","SOLUSD",1734858968078,1.01532509,184.69,184.57,11.12905152]
["bitfinex","SOLUSD",1734858968781,1.01532509,184.69,184.56,11.12905152]
["bitfinex","SOLUSD",1734858968968,20.0,184.65,184.56,11.12905152]
["bitfinex","SOLUSD",1734858969173,1.0156297,184.64,184.56,11.12905152]
["bitfinex","SOLUSD",1734858969484,1.0156297,184.64,184.57,11.12905152]
["bitfinex","SOLUSD",1734858969985,20.0,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734858970290,20.0,184.65,184.58,35.65873233]
["bitfinex","SOLUSD",1734858970488,1.01562187,184.67,184.58,35.65873233]
["bitfinex","SOLUSD",1734858978394,1.01562187,184.67,184.59,11.12905152]
["bitfinex","SOLUSD",1734858978890,1.01562187,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1734858982086,1.01562187,184.67,184.57,11.12905152]
["bitfinex","SOLUSD",1734858982288,1.6168,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734858982494,1.01565054,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734858982795,25.07735054,184.65,184.5,6.399]
["bitfinex","SOLUSD",1734858982987,6.0295,184.64,184.52,11.12905152]
["bitfinex","SOLUSD",1734858983171,1.0158236,184.63,184.52,11.12905152]
["bitfinex","SOLUSD",1734858983386,1.0158236,184.63,184.54,11.12905152]
["bitfinex","SOLUSD",1734858984278,1.0158236,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734858988198,6.0295,184.64,184.55,34.90593552]
["bitfinex","SOLUSD",1734858988389,6.0295,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734858991906,1.6168,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734858995593,1.01547923,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1734858995776,21.01547923,184.65,184.55,31.12905152]
["bitfinex","SOLUSD",1734858996180,21.01547923,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734858996705,20.0,184.65,184.57,0.75304397]
["bitfinex","SOLUSD",1734858996999,20.0,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734858997498,2.63240914,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734858997711,1.6168,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734858998395,1.6168,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734858999294,1.6168,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734859000794,1.6168,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1734859005802,1.01546569,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1734859006114,1.01546569,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734859006318,1.01546569,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734859006482,1.01546569,184.65,184.56,11.88197398]
["bitfinex","SOLUSD",1734859007684,1.01546569,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734859008406,1.6168,184.66,184.57,34.90593552]
["bitfinex","SOLUSD",1734859009707,1.6168,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734859009911,1.6168,184.66,184.57,34.90593552]
["bitfinex","SOLUSD",1734859011107,1.6168,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734859011287,1.6168,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1734859014594,1.0155273,184.65,184.56,11.8816677]
["bitfinex","SOLUSD",1734859014788,1.0155273,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734859015391,1.0155273,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734859015793,1.0155273,184.65,184.55,44.67525152]
["bitfinex","SOLUSD",1734859016015,1.0155273,184.65,184.55,33.5462]
["bitfinex","SOLUSD",1734859016306,1.0155273,184.65,184.57,20.0]
["bitfinex","SOLUSD",1734859017413,21.0155273,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1734859017789,21.0155273,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1734859017986,21.0155273,184.65,184.53,11.12905152]
["bitfinex","SOLUSD",1734859019207,21.0155273,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1734859019407,1.5082,184.6,184.49,11.12905152]
["bitfinex","SOLUSD",1734859019592,1.01603284,184.59,184.48,0.7533532]
["bitfinex","SOLUSD",1734859019797,6.5028,184.58,184.46,10.09999224]
["bitfinex","SOLUSD",1734859019986,1.01619484,184.57,184.46,8.48889224]
["bitfinex","SOLUSD",1734859020911,1.01619484,184.57,184.47,11.12905152]
["bitfinex","SOLUSD",1734859021302,1.01619484,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734859022018,20.0,184.55,184.45,11.12905152]
["bitfinex","SOLUSD",1734859022324,1.01621156,184.54,184.45,11.12905152]
["bitfinex","SOLUSD",1734859023122,1.5082,184.53,184.43,11.12905152]
["bitfinex","SOLUSD",1734859023412,1.01633475,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734859023817,1.01633475,184.52,184.42,11.88301543]
["bitfinex","SOLUSD",1734859024019,1.01637635,184.55,184.48,11.12905152]
["bitfinex","SOLUSD",1734859024218,2.52429746,184.57,184.48,11.12905152]
["bitfinex","SOLUSD",1734859024409,1.5082,184.57,184.49,11.88289709]
["bitfinex","SOLUSD",1734859024726,2.52414827,184.57,184.49,11.12905152]
["bitfinex","SOLUSD",1734859024894,2.52414827,184.57,184.48,11.12905152]
["bitfinex","SOLUSD",1734859025094,2.52414827,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734859026110,2.52414827,184.57,184.46,11.12905152]
["bitfinex","SOLUSD",1734859026311,2.52414827,184.57,184.46,23.776884]
["bitfinex","SOLUSD",1734859026706,20.0,184.55,184.45,23.776884]
["bitfinex","SOLUSD",1734859026912,1.01625097,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734859027417,1.01625097,184.54,184.45,34.90593552]
["bitfinex","SOLUSD",1734859028335,2.52438465,184.57,184.47,34.90593552]
["bitfinex","SOLUSD",1734859030016,1.5082,184.57,184.48,11.88306275]
["bitfinex","SOLUSD",1734859030226,1.5082,184.57,184.49,34.90593552]
["bitfinex","SOLUSD",1734859030428,1.5082,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1734859031126,1.5082,184.57,184.49,11.12905152]
["bitfinex","SOLUSD",1734859031127,2.52417596,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734859032124,1.5082,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734859032504,2.52415199,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734859032827,1.5082,184.57,184.49,34.90593552]
["bitfinex","SOLUSD",1734859033318,20.0,184.6,184.49,23.776884]
["bitfinex","SOLUSD",1734859033504,21.0159465,184.59,184.49,34.90593552]
["bitfinex","SOLUSD",1734859034833,21.0159465,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734859035201,1.01597443,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1734859036120,1.01597443,184.61,184.51,34.90593552]
["bitfinex","SOLUSD",1734859036323,7.8484,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1734859036628,1.0157053,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734859040443,1.0157053,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1734859040737,1.0157053,184.61,184.52,20.0]
["bitfinex","SOLUSD",1734859040921,1.0157053,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734859041238,1.0157053,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1734859042034,1.0157053,184.61,184.49,0.75348418]
["bitfinex","SOLUSD",1734859042245,20.0,184.59,184.49,0.75348418]
["bitfinex","SOLUSD",1734859042422,1.01596138,184.58,184.49,0.75348418]
["bitfinex","SOLUSD",1734859042622,20.0,184.59,184.5,11.12905152]
["bitfinex","SOLUSD",1734859042822,20.0,184.59,184.51,0.75351547]
["bitfinex","SOLUSD",1734859043244,20.0,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734859045242,1.01594673,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1734859052236,1.01594673,184.61,184.52,34.90593552]
["bitfinex","SOLUSD",1734859052857,7.8484,184.62,184.54,34.90593552]
["bitfinex","SOLUSD",1734859053067,7.8484,184.62,184.55,11.88211445]
["bitfinex","SOLUSD",1734859053342,7.6083,184.66,184.57,11.12905152]
["bitfinex","SOLUSD",1734859053552,7.6083,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734859055242,1.01539918,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1734859055756,1.01539918,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734859055926,7.6083,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734859056851,7.6083,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734859058239,7.6083,184.66,184.57,11.88175224]
["bitfinex","SOLUSD",1734859058240,1.01549115,184.65,184.57,0.75270072]
["bitfinex","SOLUSD",1734859058430,1.01549115,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734859058630,1.01549115,184.65,184.53,0.75301961]
["bitfinex","SOLUSD",1734859058862,20.0,184.63,184.52,0.75342585]
["bitfinex","SOLUSD",1734859059031,1.01573842,184.62,184.53,11.12905152]
["bitfinex","SOLUSD",1734859060262,1.01573842,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734859060632,1.01573842,184.62,184.5,24.67895152]
["bitfinex","SOLUSD",1734859060957,1.01573842,184.62,184.5,13.5499]
["bitfinex","SOLUSD",1734859061546,1.01573842,184.62,184.5,25.43259897]
["bitfinex","SOLUSD",1734859062460,1.01573842,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1734859063559,1.01573842,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1734859066562,20.0,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734859067760,1.01575231,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734859068072,7.6083,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734859069436,7.6083,184.66,184.57,34.90593552]
["bitfinex","SOLUSD",1734859069766,7.6083,184.66,184.59,34.90593552]
["bitfinex","SOLUSD",1734859069936,7.6083,184.66,184.58,34.90593552]
["bitfinex","SOLUSD",1734859070565,7.6083,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734859073174,7.6083,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1734859074043,1.5682,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1734859081175,1.5682,184.66,184.56,11.12905152]
["bitfinex","SOLUSD",1734859081477,1.0155449,184.65,184.55,11.88165167]
["bitfinex","SOLUSD",1734859082279,1.5682,184.66,184.55,11.88165167]
["bitfinex","SOLUSD",1734859082461,1.5682,184.66,184.57,20.0]
["bitfinex","SOLUSD",1734859082673,1.5682,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734859084777,1.5682,184.66,184.57,24.52973568]
["bitfinex","SOLUSD",1734859087362,1.5682,184.66,184.57,35.6587872]
["bitfinex","SOLUSD",1734859088081,1.5682,184.66,184.58,11.12905152]
["bitfinex","SOLUSD",1734859088410,1.5682,184.66,184.57,24.52973568]
["bitfinex","SOLUSD",1734859088411,8.0122367,184.7,184.6,23.776884]
["bitfinex","SOLUSD",1734859088563,8.0122367,184.7,184.61,0.75241679]
["bitfinex","SOLUSD",1734859088767,8.0122367,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734859089569,8.0122367,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859090376,1.6163367,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734859090582,3.67e-05,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734859091087,3.67e-05,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734859091277,3.67e-05,184.7,184.68,34.90593552]
["bitfinex","SOLUSD",1734859091475,3.67e-05,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734859091671,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859102398,3.67e-05,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1734859103673,3.67e-05,184.7,184.69,23.776884]
["bitfinex","SOLUSD",1734859107583,3.67e-05,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734859108092,3.67e-05,184.7,184.69,24.5285865]
["bitfinex","SOLUSD",1734859110304,3.67e-05,184.7,184.69,35.78312802]
["bitfinex","SOLUSD",1734859115487,3.67e-05,184.7,184.63,7.50726087]
["bitfinex","SOLUSD",1734859115692,3.67e-05,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734859115905,3.67e-05,184.7,184.62,11.12905152]
["bitfinex","SOLUSD",1734859116215,3.67e-05,184.7,184.63,11.88129198]
["bitfinex","SOLUSD",1734859116420,3.67e-05,184.7,184.64,11.12905152]
["bitfinex","SOLUSD",1734859117317,3.67e-05,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734859117514,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859117697,3.67e-05,184.7,184.63,0.75204065]
["bitfinex","SOLUSD",1734859117909,3.67e-05,184.7,184.61,11.12905152]
["bitfinex","SOLUSD",1734859119131,3.67e-05,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734859119434,1.5012,184.68,184.55,0.75258115]
["bitfinex","SOLUSD",1734859119629,20.0,184.66,184.53,11.12905152]
["bitfinex","SOLUSD",1734859119796,1.01577646,184.65,184.52,11.88214543]
["bitfinex","SOLUSD",1734859120530,20.0,184.61,184.48,14.30460028]
["bitfinex","SOLUSD",1734859120717,1.5012,184.59,184.48,11.12905152]
["bitfinex","SOLUSD",1734859121030,1.01603187,184.58,184.46,11.12905152]
["bitfinex","SOLUSD",1734859121207,1.01603187,184.58,184.45,11.12905152]
["bitfinex","SOLUSD",1734859121387,20.0,184.56,184.45,11.12905152]
["bitfinex","SOLUSD",1734859121590,1.01623351,184.55,184.45,11.12905152]
["bitfinex","SOLUSD",1734859122622,1.01623351,184.55,184.46,23.776884]
["bitfinex","SOLUSD",1734859124115,1.01623351,184.55,184.46,34.90593552]
["bitfinex","SOLUSD",1734859124418,1.5012,184.59,184.48,11.12905152]
["bitfinex","SOLUSD",1734859124622,1.5012,184.59,184.49,34.90593552]
["bitfinex","SOLUSD",1734859124914,1.01597151,184.58,184.48,34.90593552]
["bitfinex","SOLUSD",1734859125911,1.01597151,184.58,184.5,23.776884]
["bitfinex","SOLUSD",1734859126105,1.01597151,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1734859126816,1.01597151,184.58,184.48,35.65980436]
["bitfinex","SOLUSD",1734859127726,1.01597151,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1734859128238,1.01597151,184.58,184.47,23.776884]
["bitfinex","SOLUSD",1734859129821,1.01597151,184.58,184.47,24.53094456]
["bitfinex","SOLUSD",1734859130006,1.01597151,184.58,184.47,35.65999608]
["bitfinex","SOLUSD",1734859131521,1.01597151,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734859131824,2.51712939,184.59,184.51,23.776884]
["bitfinex","SOLUSD",1734859132120,1.5012,184.59,184.51,23.776884]
["bitfinex","SOLUSD",1734859133426,2.5170827,184.59,184.51,23.776884]
["bitfinex","SOLUSD",1734859134025,1.5012,184.59,184.51,23.776884]
["bitfinex","SOLUSD",1734859134223,1.5012,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1734859135300,2.51708225,184.63,184.54,11.12905152]
["bitfinex","SOLUSD",1734859135650,2.51708225,184.63,184.55,34.90593552]
["bitfinex","SOLUSD",1734859136137,2.51708225,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734859136308,2.51708225,184.63,184.54,23.776884]
["bitfinex","SOLUSD",1734859136500,1.5012,184.63,184.54,34.90593552]
["bitfinex","SOLUSD",1734859136926,1.5012,184.63,184.55,11.12905152]
["bitfinex","SOLUSD",1734859137125,1.5012,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1734859138229,1.5012,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734859138929,1.5012,184.63,184.55,11.12905152]
["bitfinex","SOLUSD",1734859139110,1.5012,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1734859140667,6.0759,184.64,184.57,11.88200626]
["bitfinex","SOLUSD",1734859140822,29.1733804,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734859141057,8.1579,184.68,184.61,20.0]
["bitfinex","SOLUSD",1734859141216,8.1579,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1734859141428,6.5361,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1734859141726,3.67e-05,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734859143359,3.67e-05,184.7,184.63,0.75232772]
["bitfinex","SOLUSD",1734859143651,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859144515,3.67e-05,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734859144717,3.67e-05,184.7,184.62,24.52921251]
["bitfinex","SOLUSD",1734859145154,3.67e-05,184.7,184.62,35.65826403]
["bitfinex","SOLUSD",1734859145738,3.67e-05,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734859145916,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859147635,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859148923,1.01524699,184.7,184.6,11.12905152]
["bitfinex","SOLUSD",1734859149122,21.01524699,184.7,184.59,11.12905152]
["bitfinex","SOLUSD",1734859149448,21.01524699,184.7,184.6,11.12905152]
["bitfinex","SOLUSD",1734859150453,21.01524699,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734859152737,3.67e-05,184.7,184.61,34.90593552]
["bitfinex","SOLUSD",1734859152917,3.67e-05,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734859154144,3.67e-05,184.7,184.63,34.90593552]
["bitfinex","SOLUSD",1734859154328,3.67e-05,184.7,184.65,11.12905152]
["bitfinex","SOLUSD",1734859154530,3.67e-05,184.7,184.66,11.12905152]
["bitfinex","SOLUSD",1734859154753,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859155456,3.67e-05,184.7,184.65,34.90593552]
["bitfinex","SOLUSD",1734859155939,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859156149,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859156335,3.67e-05,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734859156733,3.67e-05,184.7,184.63,34.90593552]
["bitfinex","SOLUSD",1734859157643,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859158037,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859158237,3.67e-05,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734859158422,3.67e-05,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734859158735,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859160723,3.67e-05,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734859160980,1.01524331,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734859161125,3.67e-05,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734859161453,3.67e-05,184.7,184.62,34.90593552]
["bitfinex","SOLUSD",1734859161830,3.67e-05,184.7,184.64,34.90593552]
["bitfinex","SOLUSD",1734859163228,3.67e-05,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734859163628,3.67e-05,184.7,184.64,11.12905152]
["bitfinex","SOLUSD",1734859163629,3.67e-05,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734859164447,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859165443,3.67e-05,184.7,184.65,34.90593552]
["bitfinex","SOLUSD",1734859165953,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859166375,3.67e-05,184.7,184.64,34.90593552]
["bitfinex","SOLUSD",1734859166661,6.1234,184.69,184.57,13.5445]
["bitfinex","SOLUSD",1734859166859,1.01548049,184.68,184.56,11.12905152]
["bitfinex","SOLUSD",1734859167342,1.01548049,184.68,184.57,11.8818656]
["bitfinex","SOLUSD",1734859167537,1.01548049,184.68,184.58,11.12905152]
["bitfinex","SOLUSD",1734859167851,1.01548049,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734859168155,7.13874927,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734859169359,7.13874927,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734859177264,7.13874927,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734859177560,7.13874927,184.69,184.59,11.12905152]
["bitfinex","SOLUSD",1734859177764,7.13874927,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734859180546,6.1234,184.69,184.6,35.65865173]
["bitfinex","SOLUSD",1734859180751,6.1234,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734859181274,6.1234,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734859182433,2.61038197,184.7,184.61,34.90593552]
["bitfinex","SOLUSD",1734859182646,1.5949367,184.7,184.61,35.65838999]
["bitfinex","SOLUSD",1734859183433,1.5949367,184.7,184.62,11.12905152]
["bitfinex","SOLUSD",1734859183649,1.5949367,184.7,184.63,35.65824551]
["bitfinex","SOLUSD",1734859184253,1.5949367,184.7,184.64,11.12905152]
["bitfinex","SOLUSD",1734859184547,1.5949367,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859184744,3.67e-05,184.7,184.66,11.12905152]
["bitfinex","SOLUSD",1734859184940,3.67e-05,184.7,184.67,11.88082791]
["bitfinex","SOLUSD",1734859185139,3.67e-05,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734859187150,3.67e-05,184.7,184.68,34.90593552]
["bitfinex","SOLUSD",1734859187338,3.67e-05,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734859187539,3.67e-05,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1734859187741,3.67e-05,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734859189375,3.67e-05,184.7,184.65,11.88089603]
["bitfinex","SOLUSD",1734859189574,3.67e-05,184.7,184.63,13.47148767]
["bitfinex","SOLUSD",1734859190374,3.67e-05,184.7,184.64,11.12905152]
["bitfinex","SOLUSD",1734859190679,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859191283,3.67e-05,184.7,184.65,34.90593552]
["bitfinex","SOLUSD",1734859192372,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859192572,3.67e-05,184.7,184.65,24.52891446]
["bitfinex","SOLUSD",1734859192971,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859195358,3.67e-05,184.7,184.65,34.90593552]
["bitfinex","SOLUSD",1734859197065,3.67e-05,184.7,184.64,34.90593552]
["bitfinex","SOLUSD",1734859197464,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859198078,3.67e-05,184.7,184.64,34.90593552]
["bitfinex","SOLUSD",1734859198982,3.67e-05,184.7,184.67,11.12905152]
["bitfinex","SOLUSD",1734859199189,3.67e-05,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1734859200578,3.67e-05,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734859200785,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859201392,3.67e-05,184.7,184.64,24.52917898]
["bitfinex","SOLUSD",1734859202375,3.67e-05,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734859203295,3.67e-05,184.7,184.64,24.52911756]
["bitfinex","SOLUSD",1734859205794,3.67e-05,184.7,184.64,35.65816908]
["bitfinex","SOLUSD",1734859206874,3.67e-05,184.7,184.64,34.90593552]
["bitfinex","SOLUSD",1734859207076,3.67e-05,184.7,184.63,34.90593552]
["bitfinex","SOLUSD",1734859207616,3.67e-05,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734859207772,3.67e-05,184.7,184.61,13.5417]
["bitfinex","SOLUSD",1734859207773,7.02787537,184.7,184.6,11.12905152]
["bitfinex","SOLUSD",1734859208094,7.02787537,184.7,184.59,11.12905152]
["bitfinex","SOLUSD",1734859208294,7.02787537,184.7,184.57,11.12905152]
["bitfinex","SOLUSD",1734859209596,20.0,184.67,184.56,11.12905152]
["bitfinex","SOLUSD",1734859209778,20.0,184.67,184.55,11.88171611]
["bitfinex","SOLUSD",1734859209779,1.01562721,184.66,184.55,11.88171611]
["bitfinex","SOLUSD",1734859209979,1.624,184.65,184.56,11.12905152]
["bitfinex","SOLUSD",1734859210185,1.624,184.65,184.58,11.12905152]
["bitfinex","SOLUSD",1734859211201,1.624,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1734859212816,1.624,184.65,184.59,34.90593552]
["bitfinex","SOLUSD",1734859212978,2.63937717,184.69,184.59,35.65851553]
["bitfinex","SOLUSD",1734859214012,2.63937717,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734859214627,2.63937717,184.69,184.59,35.65854884]
["bitfinex","SOLUSD",1734859215285,2.63937717,184.69,184.59,24.52949732]
["bitfinex","SOLUSD",1734859215594,2.63937717,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734859216011,2.63937717,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1734859216302,20.0,184.67,184.55,11.12905152]
["bitfinex","SOLUSD",1734859216497,1.01562524,184.66,184.55,11.12905152]
["bitfinex","SOLUSD",1734859216822,21.01562524,184.66,184.56,11.88202739]
["bitfinex","SOLUSD",1734859218194,21.01562524,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734859219117,21.01562524,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734859220705,21.01562524,184.66,184.54,11.12905152]
["bitfinex","SOLUSD",1734859221019,6.6052,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1734859221173,1.01573045,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1734859221801,6.6052,184.65,184.56,11.8822982]
["bitfinex","SOLUSD",1734859222102,6.6052,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734859223107,8.2292,184.69,184.59,34.90593552]
["bitfinex","SOLUSD",1734859223279,9.24456677,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734859224085,9.24456677,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734859224306,1.01542206,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734859225282,1.01542206,184.68,184.59,0.75260575]
["bitfinex","SOLUSD",1734859225489,1.01542206,184.68,184.56,31.12905152]
["bitfinex","SOLUSD",1734859225807,1.01542206,184.68,184.57,23.776884]
["bitfinex","SOLUSD",1734859226011,1.01542206,184.68,184.57,35.65896279]
["bitfinex","SOLUSD",1734859227011,1.01542206,184.68,184.57,24.52991127]
["bitfinex","SOLUSD",1734859229013,1.01542206,184.68,184.57,35.65896279]
["bitfinex","SOLUSD",1734859230508,1.01542206,184.68,184.58,11.12905152]
["bitfinex","SOLUSD",1734859230717,1.01542206,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734859231449,8.2292,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734859232003,1.01536545,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734859234502,3.67e-05,184.7,184.63,11.12905152]
["bitfinex","SOLUSD",1734859234698,3.67e-05,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859235209,3.67e-05,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1734859235533,3.67e-05,184.7,184.68,0.75182789]
["bitfinex","SOLUSD",1734859235702,3.67e-05,184.7,184.69,23.776884]
["bitfinex","SOLUSD",1734859237452,3.67e-05,184.7,184.69,34.90593552]
["bitfinex","SOLUSD",1734859237627,3.67e-05,184.7,184.69,49.31891134]
["bitfinex","SOLUSD",1734859240420,3.67e-05,184.7,184.69,51.55083153]
["bitfinex","SOLUSD",1734859243423,6.0832,184.83,184.73,23.902374]
["bitfinex","SOLUSD",1734859243631,6.0832,184.83,184.78,11.12905152]
["bitfinex","SOLUSD",1734859243853,6.0832,184.83,184.79,23.776884]
["bitfinex","SOLUSD",1734859244176,6.0832,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1734859244746,6.0832,184.83,184.77,11.12905152]
["bitfinex","SOLUSD",1734859245118,6.0832,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1734859245320,1.6316,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734859248446,1.6316,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1734859249554,6.0832,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734859250059,2.3227367,184.89,184.81,11.8795996]
["bitfinex","SOLUSD",1734859250280,2.3227367,184.89,184.82,34.90593552]
["bitfinex","SOLUSD",1734859251238,2.3227367,184.89,184.82,35.65605235]
["bitfinex","SOLUSD",1734859251443,2.3227367,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734859253653,1.01424505,184.88,184.78,11.87934258]
["bitfinex","SOLUSD",1734859254166,22.3227367,184.89,184.79,11.12905152]
["bitfinex","SOLUSD",1734859254452,2.3227367,184.89,184.8,11.87935083]
["bitfinex","SOLUSD",1734859255052,2.3227367,184.89,184.81,34.90593552]
["bitfinex","SOLUSD",1734859255644,2.3227367,184.89,184.82,0.75010905]
["bitfinex","SOLUSD",1734859255837,2.3227367,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734859257849,0.6911367,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734859258241,0.6911367,184.89,184.83,34.90593552]
["bitfinex","SOLUSD",1734859258555,0.6911367,184.89,184.83,35.65592241]
["bitfinex","SOLUSD",1734859258759,0.6911367,184.89,184.85,23.776884]
["bitfinex","SOLUSD",1734859259858,0.6911367,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1734859260350,0.6911367,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734859260949,0.6911367,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734859261951,0.6911367,184.89,184.79,11.12905152]
["bitfinex","SOLUSD",1734859262157,20.6911367,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1734859262358,1.01430287,184.88,184.79,34.90593552]
["bitfinex","SOLUSD",1734859262556,20.6911367,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734859263055,20.6911367,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734859263632,15.5811367,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734859264261,15.5811367,184.89,184.81,34.90593552]
["bitfinex","SOLUSD",1734859265460,1.01431481,184.91,184.81,34.90593552]
["bitfinex","SOLUSD",1734859265657,20.0,184.89,184.81,34.90593552]
["bitfinex","SOLUSD",1734859265957,1.01431481,184.91,184.81,34.90593552]
["bitfinex","SOLUSD",1734859267465,1.01431481,184.91,184.82,11.12905152]
["bitfinex","SOLUSD",1734859267770,1.01431481,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1734859275543,6.0832,184.92,184.83,11.12905152]
["bitfinex","SOLUSD",1734859275743,6.0832,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734859277667,6.0832,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1734859278190,1.01407154,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734859278468,1.01407154,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734859278870,1.01407154,184.91,184.8,34.90593552]
["bitfinex","SOLUSD",1734859284577,20.0,184.88,184.77,11.12905152]
["bitfinex","SOLUSD",1734859284754,6.3021,184.86,184.78,20.0]
["bitfinex","SOLUSD",1734859284958,1.01446342,184.85,184.78,20.0]
["bitfinex","SOLUSD",1734859285670,1.01449993,184.85,184.78,20.0]
["bitfinex","SOLUSD",1734859285876,1.6291,184.84,184.73,1.5756]
["bitfinex","SOLUSD",1734859286051,1.01456352,184.83,184.73,13.45560424]
["bitfinex","SOLUSD",1734859287181,1.01456352,184.83,184.76,20.0]
["bitfinex","SOLUSD",1734859287555,21.01456352,184.83,184.73,0.75095272]
["bitfinex","SOLUSD",1734859287890,21.01456352,184.83,184.73,11.88000424]
["bitfinex","SOLUSD",1734859288061,21.01456352,184.83,184.73,0.75095272]
["bitfinex","SOLUSD",1734859288259,21.01456352,184.83,184.73,11.88000424]
["bitfinex","SOLUSD",1734859288867,21.01456352,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1734859289203,1.6291,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734859290405,1.6291,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734859295791,1.6291,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1734859296369,1.6291,184.84,184.76,11.87955109]
["bitfinex","SOLUSD",1734859296715,1.6291,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1734859297991,1.01451668,184.83,184.72,24.66275152]
["bitfinex","SOLUSD",1734859298173,1.01451668,184.83,184.72,11.12905152]
["bitfinex","SOLUSD",1734859298377,1.6291,184.84,184.76,11.12905152]
["bitfinex","SOLUSD",1734859298571,1.6291,184.84,184.77,0.75067657]
["bitfinex","SOLUSD",1734859299388,1.6291,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734859299563,1.6291,184.84,184.79,0.75070479]
["bitfinex","SOLUSD",1734859299987,1.6291,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734859301092,6.3021,184.86,184.78,23.776884]
["bitfinex","SOLUSD",1734859301295,1.6129,184.88,184.8,23.776884]
["bitfinex","SOLUSD",1734859301793,1.6129,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1734859303004,1.6129,184.88,184.84,23.776884]
["bitfinex","SOLUSD",1734859303882,6.0436,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734859320923,1.01411747,184.89,184.8,20.0]
["bitfinex","SOLUSD",1734859322912,1.01411747,184.89,184.75,11.12905152]
["bitfinex","SOLUSD",1734859322913,20.0,184.87,184.75,11.12905152]
["bitfinex","SOLUSD",1734859323092,2.52682096,184.86,184.75,0.75086761]
["bitfinex","SOLUSD",1734859323497,2.52682096,184.86,184.76,11.12905152]
["bitfinex","SOLUSD",1734859323906,2.52682096,184.86,184.77,0.75074053]
["bitfinex","SOLUSD",1734859324107,1.5123,184.86,184.77,0.75074053]
["bitfinex","SOLUSD",1734859324814,1.5123,184.86,184.78,23.776884]
["bitfinex","SOLUSD",1734859328633,1.01441216,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1734859328797,6.4592,184.84,184.72,13.47890152]
["bitfinex","SOLUSD",1734859328996,1.01468253,184.83,184.72,11.87970152]
["bitfinex","SOLUSD",1734859329200,1.01468253,184.83,184.72,0.75065]
["bitfinex","SOLUSD",1734859329793,1.01468253,184.83,184.72,11.87970152]
["bitfinex","SOLUSD",1734859330314,1.5123,184.82,184.69,11.12905152]
["bitfinex","SOLUSD",1734859330618,6.4592,184.78,184.66,11.12905152]
["bitfinex","SOLUSD",1734859330817,20.0,184.75,184.64,11.12905152]
["bitfinex","SOLUSD",1734859331019,1.01521243,184.74,184.63,8.4900846]
["bitfinex","SOLUSD",1734859331322,21.01522616,184.75,184.65,11.12905152]
["bitfinex","SOLUSD",1734859331498,1.5123,184.76,184.67,11.12905152]
["bitfinex","SOLUSD",1734859331707,1.5123,184.76,184.66,0.75190321]
["bitfinex","SOLUSD",1734859331708,1.5123,184.76,184.68,11.88068384]
["bitfinex","SOLUSD",1734859331904,1.01486878,184.75,184.66,11.12905152]
["bitfinex","SOLUSD",1734859332218,1.01486878,184.75,184.65,11.12905152]
["bitfinex","SOLUSD",1734859332825,21.01486878,184.75,184.63,11.12905152]
["bitfinex","SOLUSD",1734859333209,21.01486878,184.75,184.65,11.12905152]
["bitfinex","SOLUSD",1734859333401,1.5123,184.76,184.66,0.75192503]
["bitfinex","SOLUSD",1734859333602,1.5123,184.76,184.67,34.90593552]
["bitfinex","SOLUSD",1734859333815,1.01498338,184.75,184.67,34.90593552]
["bitfinex","SOLUSD",1734859334001,2.52728338,184.76,184.67,34.90593552]
["bitfinex","SOLUSD",1734859334404,2.52728338,184.76,184.65,11.12905152]
["bitfinex","SOLUSD",1734859334598,2.52728338,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734859334797,2.52728338,184.76,184.65,23.776884]
["bitfinex","SOLUSD",1734859335012,20.0,184.75,184.65,23.776884]
["bitfinex","SOLUSD",1734859335205,1.01517931,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734859335418,1.01517931,184.74,184.65,11.12905152]
["bitfinex","SOLUSD",1734859335606,1.01517931,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734859337009,2.52735411,184.76,184.66,34.90593552]
["bitfinex","SOLUSD",1734859337922,2.52735411,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734859338418,20.0,184.75,184.63,11.12905152]
["bitfinex","SOLUSD",1734859338623,1.01522933,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734859343536,1.01522933,184.74,184.64,34.90593552]
["bitfinex","SOLUSD",1734859345745,2.52745885,184.76,184.67,34.90593552]
["bitfinex","SOLUSD",1734859345931,1.5123,184.76,184.68,11.12905152]
["bitfinex","SOLUSD",1734859346113,1.5123,184.76,184.69,11.12905152]
["bitfinex","SOLUSD",1734859346822,1.5123,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734859347030,1.01487713,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734859347031,1.01487713,184.8,184.72,34.90593552]
["bitfinex","SOLUSD",1734859347247,1.6518,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734859347248,2.66651173,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734859347539,2.66651173,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1734859348728,2.66651173,184.81,184.7,24.66445152]
["bitfinex","SOLUSD",1734859348922,2.66651173,184.81,184.68,11.12905152]
["bitfinex","SOLUSD",1734859349126,2.66651173,184.81,184.67,11.12905152]
["bitfinex","SOLUSD",1734859349727,20.0,184.8,184.67,11.12905152]
["bitfinex","SOLUSD",1734859349904,1.01505436,184.79,184.67,11.12905152]
["bitfinex","SOLUSD",1734859350334,1.01505436,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734859350517,1.01505436,184.79,184.68,11.12905152]
["bitfinex","SOLUSD",1734859350718,1.01505436,184.79,184.68,11.88077996]
["bitfinex","SOLUSD",1734859352632,1.01505436,184.79,184.68,11.12905152]
["bitfinex","SOLUSD",1734859352857,1.01505436,184.79,184.67,11.12905152]
["bitfinex","SOLUSD",1734859353234,1.01505436,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734859353410,1.01505436,184.79,184.68,34.90593552]
["bitfinex","SOLUSD",1734859354033,1.6518,184.77,184.64,13.5397]
["bitfinex","SOLUSD",1734859354269,1.01515331,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734859354424,1.01515331,184.76,184.66,11.12905152]
["bitfinex","SOLUSD",1734859354617,1.01515331,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734859358230,1.01515331,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734859359649,1.01515331,184.76,184.66,34.90593552]
["bitfinex","SOLUSD",1734859361330,1.01515331,184.76,184.67,11.12905152]
["bitfinex","SOLUSD",1734859361525,1.01515331,184.76,184.68,11.12905152]
["bitfinex","SOLUSD",1734859361734,1.01515331,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734859363845,1.01515331,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734859364141,1.01515331,184.76,184.65,11.12905152]
["bitfinex","SOLUSD",1734859364347,1.01515331,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734859364526,20.0,184.74,184.62,15.87862246]
["bitfinex","SOLUSD",1734859364729,1.01527008,184.73,184.63,11.12905152]
["bitfinex","SOLUSD",1734859365737,1.01527008,184.73,184.64,34.90593552]
["bitfinex","SOLUSD",1734859365924,1.01527008,184.73,184.64,11.12905152]
["bitfinex","SOLUSD",1734859371130,1.01517627,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734859371547,20.0,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734859371740,1.01511845,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734859375653,1.0150871,184.75,184.66,34.90593552]
["bitfinex","SOLUSD",1734859376961,2.66684656,184.77,184.66,34.90593552]
["bitfinex","SOLUSD",1734859377482,2.66684656,184.77,184.67,11.12905152]
["bitfinex","SOLUSD",1734859377759,2.66684656,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734859377952,2.66684656,184.77,184.66,34.90593552]
["bitfinex","SOLUSD",1734859378358,2.66684656,184.77,184.67,11.12905152]
["bitfinex","SOLUSD",1734859378867,2.66684656,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734859382147,2.66684656,184.77,184.68,34.90593552]
["bitfinex","SOLUSD",1734859382442,1.6518,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734859382855,1.6518,184.77,184.68,34.90593552]
["bitfinex","SOLUSD",1734859383037,1.01492798,184.76,184.68,34.90593552]
["bitfinex","SOLUSD",1734859383242,1.01492798,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734859383440,1.01492798,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734859385962,1.01492798,184.76,184.67,34.90593552]
["bitfinex","SOLUSD",1734859386141,1.01492798,184.76,184.67,11.12905152]
["bitfinex","SOLUSD",1734859386344,1.6518,184.77,184.69,34.90593552]
["bitfinex","SOLUSD",1734859387147,2.6666757,184.77,184.69,34.90593552]
["bitfinex","SOLUSD",1734859387548,2.6666757,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1734859387850,2.6666757,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734859388362,2.6666757,184.77,184.68,34.90593552]
["bitfinex","SOLUSD",1734859388543,2.6666757,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1734859390655,1.6518,184.77,184.69,34.90593552]
["bitfinex","SOLUSD",1734859390860,1.6518,184.77,184.7,11.12905152]
["bitfinex","SOLUSD",1734859391174,1.6518,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1734859391860,1.6518,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734859393177,1.6518,184.77,184.7,34.90593552]
["bitfinex","SOLUSD",1734859393778,1.6518,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734859399357,1.0148611,184.76,184.68,11.12905152]
["bitfinex","SOLUSD",1734859399561,1.0148611,184.76,184.66,11.12905152]
["bitfinex","SOLUSD",1734859400791,2.05280455,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734859400969,1.015083,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734859401182,3.06788755,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734859401981,2.05280455,184.73,184.66,23.776884]
["bitfinex","SOLUSD",1734859402356,2.05280455,184.73,184.66,24.52886106]
["bitfinex","SOLUSD",1734859402552,2.05280455,184.72,184.66,35.65791258]
["bitfinex","SOLUSD",1734859402879,2.05280455,184.71,184.66,35.65791258]
["bitfinex","SOLUSD",1734859403368,2.05280455,184.7,184.66,35.65791258]
["bitfinex","SOLUSD",1734859403568,2.05280455,184.7,184.65,34.90593552]
["bitfinex","SOLUSD",1734859404076,2.05280455,184.69,184.65,34.90593552]
["bitfinex","SOLUSD",1734859404265,2.05280455,184.68,184.65,34.90593552]
["bitfinex","SOLUSD",1734859404471,2.05280455,184.68,184.67,11.12905152]
["bitfinex","SOLUSD",1734859404675,2.05280455,184.68,184.67,34.90593552]
["bitfinex","SOLUSD",1734859406095,1.01507782,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734859406270,1.6518,184.77,184.68,35.65764411]
["bitfinex","SOLUSD",1734859406474,2.05337885,184.75,184.69,11.12905152]
["bitfinex","SOLUSD",1734859406659,2.05337885,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1734859406860,2.05337885,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1734859407785,2.05337885,184.73,184.7,24.52839079]
["bitfinex","SOLUSD",1734859408285,2.05337885,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1734859408787,2.05337885,184.71,184.7,23.776884]
["bitfinex","SOLUSD",1734859409689,1.6518,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734859410269,2.0534433,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734859410782,2.0534433,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1734859411689,2.0534433,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1734859412083,2.0534433,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1734859412488,2.0534433,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1734859412875,2.0534433,184.71,184.7,23.776884]
["bitfinex","SOLUSD",1734859413189,2.0534433,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1734859413891,2.0534433,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734859414596,2.0534433,184.69,184.68,23.776884]
["bitfinex","SOLUSD",1734859418897,2.0534433,184.69,184.66,11.12905152]
["bitfinex","SOLUSD",1734859419195,2.0534433,184.69,184.63,11.12905152]
["bitfinex","SOLUSD",1734859419376,2.0534433,184.68,184.63,11.12905152]
["bitfinex","SOLUSD",1734859419782,2.0534433,184.67,184.63,11.12905152]
["bitfinex","SOLUSD",1734859420198,2.0534433,184.67,184.64,23.776884]
["bitfinex","SOLUSD",1734859420385,2.0534433,184.66,184.6,0.75242195]
["bitfinex","SOLUSD",1734859420589,2.0534433,184.66,184.6,11.12905152]
["bitfinex","SOLUSD",1734859420904,2.0534433,184.65,184.6,11.12905152]
["bitfinex","SOLUSD",1734859421404,2.0534433,184.64,184.6,11.12905152]
["bitfinex","SOLUSD",1734859421898,2.61368334,184.71,184.6,11.12905152]
["bitfinex","SOLUSD",1734859422288,2.05312172,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734859422480,1.01543029,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734859422688,3.06855201,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734859423288,1.01543029,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734859423486,3.06766401,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1734859424004,2.0522357,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1734859424388,2.0522357,184.67,184.59,34.90593552]
["bitfinex","SOLUSD",1734859424593,2.0522357,184.66,184.59,34.90593552]
["bitfinex","SOLUSD",1734859425191,2.0522357,184.65,184.59,34.90593552]
["bitfinex","SOLUSD",1734859425605,2.0522357,184.65,184.6,11.12905152]
["bitfinex","SOLUSD",1734859425794,2.0522357,184.65,184.6,11.88171261]
["bitfinex","SOLUSD",1734859425998,2.0522357,184.64,184.6,11.88171261]
["bitfinex","SOLUSD",1734859426509,2.0522357,184.63,184.6,11.88171261]
["bitfinex","SOLUSD",1734859426818,1.01547132,184.68,184.6,11.88171261]
["bitfinex","SOLUSD",1734859427306,2.04754944,184.67,184.64,11.12905152]
["bitfinex","SOLUSD",1734859427482,2.04754944,184.67,184.65,23.776884]
["bitfinex","SOLUSD",1734859427683,2.04754944,184.66,184.65,23.776884]
["bitfinex","SOLUSD",1734859428409,1.5983,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734859428907,2.04703935,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1734859429512,2.04703935,184.69,184.65,34.90593552]
["bitfinex","SOLUSD",1734859429905,6.6619,184.72,184.65,34.90593552]
["bitfinex","SOLUSD",1734859429906,2.04703935,184.68,184.65,34.90593552]
["bitfinex","SOLUSD",1734859430407,6.6619,184.72,184.65,34.90593552]
["bitfinex","SOLUSD",1734859430787,2.04684436,184.71,184.65,34.90593552]
["bitfinex","SOLUSD",1734859431206,2.04684436,184.7,184.65,34.90593552]
["bitfinex","SOLUSD",1734859431712,2.04684436,184.69,184.65,34.90593552]
["bitfinex","SOLUSD",1734859432116,2.04684436,184.69,184.67,34.90593552]
["bitfinex","SOLUSD",1734859432444,2.04684436,184.68,184.67,34.90593552]
["bitfinex","SOLUSD",1734859432991,2.55536223,184.75,184.67,34.90593552]
["bitfinex","SOLUSD",1734859433389,2.04684622,184.74,184.67,34.90593552]
["bitfinex","SOLUSD",1734859433804,2.04684622,184.73,184.67,34.90593552]
["bitfinex","SOLUSD",1734859434135,2.04684622,184.72,184.67,34.90593552]
["bitfinex","SOLUSD",1734859434519,2.04684622,184.71,184.67,34.90593552]
["bitfinex","SOLUSD",1734859434890,2.04684622,184.7,184.67,34.90593552]
["bitfinex","SOLUSD",1734859435824,1.5404,184.75,184.67,34.90593552]
["bitfinex","SOLUSD",1734859436203,2.04700311,184.74,184.67,34.90593552]
["bitfinex","SOLUSD",1734859436525,2.04700311,184.73,184.67,34.90593552]
["bitfinex","SOLUSD",1734859437019,2.04700311,184.72,184.67,34.90593552]
["bitfinex","SOLUSD",1734859437731,2.04700311,184.71,184.67,34.90593552]
["bitfinex","SOLUSD",1734859438031,2.04700311,184.7,184.67,34.90593552]
["bitfinex","SOLUSD",1734859438726,1.5404,184.75,184.67,34.90593552]
["bitfinex","SOLUSD",1734859439035,2.04736275,184.74,184.67,34.90593552]
["bitfinex","SOLUSD",1734859439636,2.04736275,184.73,184.67,34.90593552]
["bitfinex","SOLUSD",1734859440028,2.04736275,184.72,184.67,34.90593552]
["bitfinex","SOLUSD",1734859440229,2.04736275,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734859440599,2.04736275,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1734859441130,2.04736275,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1734859441739,2.04736275,184.69,184.67,23.776884]
["bitfinex","SOLUSD",1734859442238,1.5404,184.75,184.67,34.90593552]
["bitfinex","SOLUSD",1734859442538,1.5404,184.75,184.67,35.65771949]
["bitfinex","SOLUSD",1734859442743,2.04783915,184.74,184.67,35.65771949]
["bitfinex","SOLUSD",1734859442955,2.04783915,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1734859443325,2.04783915,184.74,184.69,24.52850338]
["bitfinex","SOLUSD",1734859443518,2.04783915,184.73,184.69,24.52850338]
["bitfinex","SOLUSD",1734859443940,2.04783915,184.72,184.69,24.52850338]
["bitfinex","SOLUSD",1734859444368,2.04783915,184.71,184.69,24.52850338]
["bitfinex","SOLUSD",1734859444846,2.04783915,184.7,184.69,24.52850338]
["bitfinex","SOLUSD",1734859445849,2.04783915,184.7,184.69,35.03142552]
["bitfinex","SOLUSD",1734859446053,2.04783915,184.7,184.69,37.32448354]
["bitfinex","SOLUSD",1734859446547,2.04783915,184.8,184.69,37.32448354]
["bitfinex","SOLUSD",1734859446729,2.04783915,184.8,184.73,34.90593552]
["bitfinex","SOLUSD",1734859447135,2.04783915,184.79,184.73,34.90593552]
["bitfinex","SOLUSD",1734859447519,2.04783915,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1734859447729,2.04783915,184.78,184.75,23.776884]
["bitfinex","SOLUSD",1734859448139,2.04783915,184.77,184.75,23.776884]
["bitfinex","SOLUSD",1734859448729,2.04783915,184.76,184.75,23.776884]
["bitfinex","SOLUSD",1734859449545,2.04783915,184.76,184.75,34.90593552]
["bitfinex","SOLUSD",1734859449742,2.04783915,184.76,184.75,35.65676754]
["bitfinex","SOLUSD",1734859451874,2.04783915,184.76,184.74,34.90593552]
["bitfinex","SOLUSD",1734859452356,2.04783915,184.76,184.75,35.65700466]
["bitfinex","SOLUSD",1734859452583,1.01450115,184.83,184.75,35.65700466]
["bitfinex","SOLUSD",1734859453058,2.04683669,184.82,184.75,35.65700466]
["bitfinex","SOLUSD",1734859453224,1.01454792,184.81,184.73,0.75092153]
["bitfinex","SOLUSD",1734859453548,1.01454792,184.81,184.72,31.12905152]
["bitfinex","SOLUSD",1734859453755,2.04683669,184.8,184.72,31.12905152]
["bitfinex","SOLUSD",1734859454128,1.01476613,184.79,184.72,20.0]
["bitfinex","SOLUSD",1734859454335,3.06160282,184.79,184.72,20.0]
["bitfinex","SOLUSD",1734859454538,2.04683669,184.79,184.72,20.0]
["bitfinex","SOLUSD",1734859454751,2.04683669,184.79,184.72,31.12905152]
["bitfinex","SOLUSD",1734859455059,1.01481641,184.82,184.72,31.12905152]
["bitfinex","SOLUSD",1734859455060,2.04683669,184.78,184.74,11.12905152]
["bitfinex","SOLUSD",1734859455362,2.04683669,184.78,184.77,34.90593552]
["bitfinex","SOLUSD",1734859455655,2.04683669,184.78,184.77,35.6565543]
["bitfinex","SOLUSD",1734859455863,9.99613807,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1734859456157,1.01428501,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734859456346,2.04658476,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1734859456732,2.04658476,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1734859457353,2.04658476,184.86,184.79,11.12905152]
["bitfinex","SOLUSD",1734859457354,2.04658476,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1734859458166,2.04658476,184.84,184.8,35.65638433]
["bitfinex","SOLUSD",1734859458874,2.04658476,184.83,184.82,23.776884]
["bitfinex","SOLUSD",1734859459054,2.04658476,184.83,184.8,35.65638433]
["bitfinex","SOLUSD",1734859459473,1.01416397,184.89,184.8,24.52733281]
["bitfinex","SOLUSD",1734859459658,1.01416397,184.89,184.8,35.65638433]
["bitfinex","SOLUSD",1734859459855,1.01416397,184.89,184.8,24.52733281]
["bitfinex","SOLUSD",1734859460071,1.01416397,184.89,184.79,11.12905152]
["bitfinex","SOLUSD",1734859460275,2.04315952,184.88,184.79,11.12905152]
["bitfinex","SOLUSD",1734859460480,2.04315952,184.88,184.8,0.75050308]
["bitfinex","SOLUSD",1734859460777,2.04315952,184.87,184.8,0.75050308]
["bitfinex","SOLUSD",1734859460951,2.04315952,184.87,184.81,11.12905152]
["bitfinex","SOLUSD",1734859461157,2.04315952,184.86,184.82,0.75017478]
["bitfinex","SOLUSD",1734859461383,2.04315952,184.86,184.83,23.776884]
["bitfinex","SOLUSD",1734859461751,2.04315952,184.85,184.83,23.776884]
["bitfinex","SOLUSD",1734859462266,2.04315952,184.84,184.83,23.776884]
["bitfinex","SOLUSD",1734859462866,2.04315952,184.84,184.82,23.776884]
["bitfinex","SOLUSD",1734859463172,2.04315952,184.83,184.81,23.776884]
["bitfinex","SOLUSD",1734859463675,1.01421253,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734859464481,2.04029708,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734859465075,2.04029708,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734859465650,2.04029708,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734859466071,2.04029708,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1734859466484,2.04029708,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1734859467077,1.01423252,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734859467780,2.03890825,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734859468166,2.03890825,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734859468480,2.03890825,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734859469074,2.03890825,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734859469488,2.03890825,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734859470084,2.03890825,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734859470762,2.03890825,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734859471258,2.03890825,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734859471784,2.03890825,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1734859472487,2.03890825,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734859472983,2.03890825,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734859473883,2.03890825,184.86,184.83,23.776884]
["bitfinex","SOLUSD",1734859474099,2.03890825,184.85,184.83,23.776884]
["bitfinex","SOLUSD",1734859474690,2.03890825,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734859475087,1.01417809,184.88,184.81,1.6143]
["bitfinex","SOLUSD",1734859475290,3.05308634,184.88,184.81,1.6143]
["bitfinex","SOLUSD",1734859475770,2.03890825,184.87,184.81,1.6143]
["bitfinex","SOLUSD",1734859475971,2.03890825,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734859476177,3.05330191,184.86,184.77,13.49396452]
["bitfinex","SOLUSD",1734859476903,2.03890825,184.85,184.77,13.49396452]
["bitfinex","SOLUSD",1734859477387,2.03890825,184.85,184.78,34.90593552]
["bitfinex","SOLUSD",1734859477565,2.03890825,184.84,184.79,0.75048677]
["bitfinex","SOLUSD",1734859478170,2.03890825,184.83,184.8,23.776884]
["bitfinex","SOLUSD",1734859478593,2.03890825,184.82,184.8,23.776884]
["bitfinex","SOLUSD",1734859479187,1.01440408,184.88,184.8,23.776884]
["bitfinex","SOLUSD",1734859479188,2.03890825,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734859479490,2.03890825,184.86,184.81,0.75043611]
["bitfinex","SOLUSD",1734859479887,2.03890825,184.85,184.81,0.75043611]
["bitfinex","SOLUSD",1734859480493,2.03890825,184.84,184.81,0.75043611]
["bitfinex","SOLUSD",1734859480863,2.03890825,184.88,184.81,0.75043611]
["bitfinex","SOLUSD",1734859481174,2.03890825,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1734859481368,2.03890825,184.88,184.83,0.75011123]
["bitfinex","SOLUSD",1734859481674,2.03890825,184.87,184.83,0.75011123]
["bitfinex","SOLUSD",1734859481874,2.03890825,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1734859482088,2.03890825,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1734859482592,2.03890825,184.85,184.82,23.776884]
["bitfinex","SOLUSD",1734859483083,2.03890825,184.85,184.81,0.75021847]
["bitfinex","SOLUSD",1734859483084,2.03890825,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734859483282,2.03890825,184.91,184.81,24.52726344]
["bitfinex","SOLUSD",1734859483283,1.01423312,184.9,184.81,24.52726344]
["bitfinex","SOLUSD",1734859483691,2.03890825,184.89,184.81,24.52726344]
["bitfinex","SOLUSD",1734859484090,1.01425014,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734859484298,3.05315839,184.88,184.8,23.776884]
["bitfinex","SOLUSD",1734859484795,2.03890825,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734859485384,2.03890825,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1734859485593,2.03890825,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1734859485894,2.03890825,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1734859486509,2.03890825,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1734859487098,2.03890825,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1734859487592,1.01426647,184.92,184.82,34.90593552]
["bitfinex","SOLUSD",1734859488112,2.04542031,184.91,184.82,34.90593552]
["bitfinex","SOLUSD",1734859488671,2.04542031,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734859489185,2.04542031,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734859489803,2.04542031,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1734859490224,2.04542031,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1734859490378,2.04542031,184.87,184.84,11.12905152]
["bitfinex","SOLUSD",1734859490584,2.04542031,184.86,184.85,23.776884]
["bitfinex","SOLUSD",1734859490888,2.04542031,184.86,184.85,34.90593552]
["bitfinex","SOLUSD",1734859491583,2.04542031,184.95,184.85,34.90593552]
["bitfinex","SOLUSD",1734859491778,2.04542031,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734859492086,2.04542031,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734859492630,2.04542031,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1734859493304,2.04542031,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1734859494005,2.04542031,184.91,184.89,34.90593552]
["bitfinex","SOLUSD",1734859494610,2.04542031,184.9,184.89,34.90593552]
["bitfinex","SOLUSD",1734859495688,2.04542031,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734859495889,6.484,184.95,184.82,11.12905152]
["bitfinex","SOLUSD",1734859496098,1.01409465,184.94,184.83,11.12905152]
["bitfinex","SOLUSD",1734859496420,2.04542031,184.93,184.83,11.12905152]
["bitfinex","SOLUSD",1734859496609,1.01410775,184.92,184.84,11.12905152]
["bitfinex","SOLUSD",1734859497018,2.04542031,184.91,184.84,11.12905152]
["bitfinex","SOLUSD",1734859497382,2.04542031,184.9,184.84,11.12905152]
["bitfinex","SOLUSD",1734859497910,2.04542031,184.89,184.84,11.12905152]
["bitfinex","SOLUSD",1734859498230,2.04542031,184.89,184.85,35.65590976]
["bitfinex","SOLUSD",1734859498397,2.04542031,184.88,184.85,35.65590976]
["bitfinex","SOLUSD",1734859498604,2.04542031,184.88,184.85,34.90593552]
["bitfinex","SOLUSD",1734859499114,2.04542031,184.87,184.85,34.90593552]
["bitfinex","SOLUSD",1734859499489,1.0140878,184.94,184.85,34.90593552]
["bitfinex","SOLUSD",1734859500224,2.04807154,184.93,184.85,34.90593552]
["bitfinex","SOLUSD",1734859500791,2.04807154,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734859501106,1.01402324,184.91,184.84,11.12905152]
["bitfinex","SOLUSD",1734859501303,3.06209478,184.91,184.83,31.12905152]
["bitfinex","SOLUSD",1734859501607,2.04807154,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1734859501815,2.04807154,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734859502108,2.04807154,184.9,184.84,11.12905152]
["bitfinex","SOLUSD",1734859502415,2.04807154,184.89,184.84,11.12905152]
["bitfinex","SOLUSD",1734859503188,2.04807154,184.88,184.84,11.12905152]
["bitfinex","SOLUSD",1734859503924,2.04807154,184.87,184.84,11.12905152]
["bitfinex","SOLUSD",1734859504319,2.04807154,184.86,184.84,11.12905152]
["bitfinex","SOLUSD",1734859504924,1.01414811,184.94,184.84,11.12905152]
["bitfinex","SOLUSD",1734859505536,2.04852921,184.93,184.84,11.12905152]
["bitfinex","SOLUSD",1734859505821,1.01410812,184.92,184.84,11.12905152]
["bitfinex","SOLUSD",1734859506318,2.04852921,184.91,184.85,11.87909681]
["bitfinex","SOLUSD",1734859506695,2.04852921,184.9,184.85,11.87909681]
["bitfinex","SOLUSD",1734859507312,2.04852921,184.89,184.86,23.776884]
["bitfinex","SOLUSD",1734859507999,2.04852921,184.88,184.87,11.87885388]
["bitfinex","SOLUSD",1734859508222,2.04852921,184.88,184.87,35.65573788]
["bitfinex","SOLUSD",1734859508428,2.04852921,184.88,184.87,35.78122788]
["bitfinex","SOLUSD",1734859509014,1.5645,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734859509232,1.5645,184.98,184.91,34.90593552]
["bitfinex","SOLUSD",1734859509408,6.0414,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734859509409,2.04814904,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1734859509730,2.04814904,184.97,184.95,34.90593552]
["bitfinex","SOLUSD",1734859510027,2.04814904,184.96,184.95,23.776884]
["bitfinex","SOLUSD",1734859510389,1.6229,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734859511540,1.01345941,185.07,184.98,11.12905152]
["bitfinex","SOLUSD",1734859511822,0.6911367,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734859511823,1.70441618,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734859512191,1.70441618,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734859513420,1.01327948,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734859513640,6.0414,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734859513641,5.24581618,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734859514220,1.6229,185.11,185.0,11.93963082]
["bitfinex","SOLUSD",1734859514406,1.6229,185.11,185.01,34.90593552]
["bitfinex","SOLUSD",1734859514734,1.6229,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734859515915,21.6229,185.11,185.01,34.90593552]
["bitfinex","SOLUSD",1734859516102,21.6229,185.11,185.01,35.71635268]
["bitfinex","SOLUSD",1734859516713,20.0,185.11,185.01,35.71635268]
["bitfinex","SOLUSD",1734859516898,20.0,185.11,185.03,34.90593552]
["bitfinex","SOLUSD",1734859517208,20.0,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734859517399,6.5963,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1734859518195,39.08844147,185.18,185.09,11.12905152]
["bitfinex","SOLUSD",1734859518395,1.6494,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1734859519245,6.5963,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734859519564,10.93528918,185.23,185.12,35.71596725]
["bitfinex","SOLUSD",1734859519698,10.93528918,185.23,185.12,24.58691573]
["bitfinex","SOLUSD",1734859519931,10.93528918,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734859520439,10.93528918,185.23,185.11,11.12905152]
["bitfinex","SOLUSD",1734859520622,10.93528918,185.23,185.12,34.90593552]
["bitfinex","SOLUSD",1734859521129,10.93528918,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734859521349,10.93528918,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734859521924,5.6986,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734859522112,5.6986,185.23,185.12,11.12905152]
["bitfinex","SOLUSD",1734859522313,2.17290183,185.25,185.12,11.12905152]
["bitfinex","SOLUSD",1734859522314,7.2874367,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734859523334,7.2874367,185.26,185.15,11.12905152]
["bitfinex","SOLUSD",1734859523834,7.2874367,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1734859524214,0.6911367,185.26,185.17,11.12905152]
["bitfinex","SOLUSD",1734859524421,0.6911367,185.26,185.2,34.90593552]
["bitfinex","SOLUSD",1734859524932,0.6911367,185.26,185.18,6.5175]
["bitfinex","SOLUSD",1734859525139,0.6911367,185.26,185.14,0.80973106]
["bitfinex","SOLUSD",1734859525140,0.6911367,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1734859526549,4.0485,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1734859526746,4.0485,185.25,185.14,34.90593552]
["bitfinex","SOLUSD",1734859526949,0.6911367,185.26,185.17,11.12905152]
["bitfinex","SOLUSD",1734859527328,0.6911367,185.26,185.18,11.12905152]
["bitfinex","SOLUSD",1734859527525,0.6911367,185.26,185.19,34.90593552]
["bitfinex","SOLUSD",1734859527726,0.6911367,185.26,185.18,34.90593552]
["bitfinex","SOLUSD",1734859529244,0.6911367,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734859529823,0.6911367,185.26,185.15,11.12905152]
["bitfinex","SOLUSD",1734859530022,0.6911367,185.26,185.14,17.65698126]
["bitfinex","SOLUSD",1734859531254,0.6911367,185.26,185.15,17.65698126]
["bitfinex","SOLUSD",1734859531422,0.6911367,185.26,185.16,17.65698126]
["bitfinex","SOLUSD",1734859531621,0.6911367,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734859532318,0.6911367,185.26,185.16,17.65698126]
["bitfinex","SOLUSD",1734859532319,0.6911367,185.26,185.16,41.43386526]
["bitfinex","SOLUSD",1734859533664,0.6911367,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734859534996,0.6911367,185.26,185.18,41.43386526]
["bitfinex","SOLUSD",1734859535454,0.6911367,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734859538061,0.6911367,185.26,185.18,41.43386526]
["bitfinex","SOLUSD",1734859539395,0.6911367,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734859540269,0.6911367,185.26,185.15,41.43386526]
["bitfinex","SOLUSD",1734859543567,0.6911367,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734859544067,20.0,185.24,185.16,17.65698126]
["bitfinex","SOLUSD",1734859544681,20.6911367,185.26,185.16,17.65698126]
["bitfinex","SOLUSD",1734859545370,20.6911367,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734859545799,20.6911367,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1734859547584,20.6911367,185.26,185.17,0.8098605]
["bitfinex","SOLUSD",1734859547890,20.6911367,185.26,185.18,41.43386526]
["bitfinex","SOLUSD",1734859548044,0.6911367,185.26,185.18,41.43386526]
["bitfinex","SOLUSD",1734859548666,0.6911367,185.26,185.19,0.80971791]
["bitfinex","SOLUSD",1734859548876,0.6911367,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734859549243,0.6911367,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734859549976,0.6911367,185.26,185.18,41.43386526]
["bitfinex","SOLUSD",1734859550277,0.6911367,185.26,185.18,34.80857221]
["bitfinex","SOLUSD",1734859550564,0.6911367,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734859550776,0.6911367,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734859551067,0.6911367,185.26,185.17,11.03168821]
["bitfinex","SOLUSD",1734859551268,0.6911367,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734859551447,0.6911367,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734859552243,0.6911367,185.26,185.19,34.80857221]
["bitfinex","SOLUSD",1734859552443,0.6911367,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734859554337,0.6911367,185.26,185.23,23.776884]
["bitfinex","SOLUSD",1734859558480,0.6911367,185.26,185.23,34.80857221]
["bitfinex","SOLUSD",1734859558850,0.6911367,185.26,185.23,23.776884]
["bitfinex","SOLUSD",1734859560295,0.6911367,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1734859560793,0.6911367,185.26,185.25,34.80857221]
["bitfinex","SOLUSD",1734859561352,0.6911367,185.26,185.25,35.61798512]
["bitfinex","SOLUSD",1734859561767,0.6911367,185.26,185.25,37.12568512]
["bitfinex","SOLUSD",1734859565893,0.6911367,185.26,185.23,11.03168821]
["bitfinex","SOLUSD",1734859566188,0.6911367,185.26,185.24,11.8412401]
["bitfinex","SOLUSD",1734859567701,0.6911367,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1734859568266,0.6911367,185.26,185.25,34.80857221]
["bitfinex","SOLUSD",1734859569695,3.67e-05,185.26,185.25,34.93406221]
["bitfinex","SOLUSD",1734859569895,1.542,185.4,185.28,20.0]
["bitfinex","SOLUSD",1734859570111,1.542,185.4,185.32,11.03168821]
["bitfinex","SOLUSD",1734859570307,2.2331367,185.45,185.35,11.03168821]
["bitfinex","SOLUSD",1734859570785,2.2331367,185.45,185.37,11.03168821]
["bitfinex","SOLUSD",1734859570991,2.2331367,185.45,185.32,11.8406167]
["bitfinex","SOLUSD",1734859571409,2.2331367,185.45,185.32,0.80892849]
["bitfinex","SOLUSD",1734859571780,2.2331367,185.45,185.32,11.8406167]
["bitfinex","SOLUSD",1734859572226,2.2331367,185.45,185.33,23.776884]
["bitfinex","SOLUSD",1734859574310,20.0,185.41,185.29,0.80912128]
["bitfinex","SOLUSD",1734859574470,6.1259,185.39,185.24,11.03168821]
["bitfinex","SOLUSD",1734859575126,6.1259,185.39,185.25,0.80941547]
["bitfinex","SOLUSD",1734859575508,10.1715,185.39,185.26,23.776884]
["bitfinex","SOLUSD",1734859575712,20.0,185.36,185.26,23.776884]
["bitfinex","SOLUSD",1734859575927,1.542,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1734859576110,1.542,185.35,185.24,17.64111959]
["bitfinex","SOLUSD",1734859576420,1.542,185.35,185.26,17.64111959]
["bitfinex","SOLUSD",1734859576613,1.542,185.35,185.27,0.80934604]
["bitfinex","SOLUSD",1734859576976,1.542,185.35,185.25,18.45050202]
["bitfinex","SOLUSD",1734859577182,1.542,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1734859577673,1.542,185.35,185.25,0.80938243]
["bitfinex","SOLUSD",1734859577920,1.542,185.35,185.23,17.64111959]
["bitfinex","SOLUSD",1734859579211,1.542,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1734859580187,1.542,185.35,185.24,24.58633264]
["bitfinex","SOLUSD",1734859580827,4.0466,185.34,185.24,0.80944864]
["bitfinex","SOLUSD",1734859581026,6.5846,185.33,185.2,37.64111959]
["bitfinex","SOLUSD",1734859581388,6.5846,185.33,185.2,17.64111959]
["bitfinex","SOLUSD",1734859581606,6.5846,185.33,185.19,17.64111959]
["bitfinex","SOLUSD",1734859581808,20.0,185.3,185.18,18.45074414]
["bitfinex","SOLUSD",1734859582045,20.0,185.3,185.18,0.80962455]
["bitfinex","SOLUSD",1734859582377,20.0,185.3,185.18,17.64111959]
["bitfinex","SOLUSD",1734859582910,20.0,185.3,185.12,32.51]
["bitfinex","SOLUSD",1734859582911,12.1424,185.3,185.1,13.5056]
["bitfinex","SOLUSD",1734859583207,20.0,185.26,185.11,17.64111959]
["bitfinex","SOLUSD",1734859583579,8.2207,185.25,185.08,0.80991422]
["bitfinex","SOLUSD",1734859583779,20.0,185.22,185.08,18.45103381]
["bitfinex","SOLUSD",1734859584016,20.0,185.22,185.07,17.64111959]
["bitfinex","SOLUSD",1734859584539,8.2207,185.21,185.06,17.64111959]
["bitfinex","SOLUSD",1734859584687,20.0,185.18,185.05,17.64111959]
["bitfinex","SOLUSD",1734859584891,24.0502,185.18,185.04,17.64111959]
["bitfinex","SOLUSD",1734859585316,24.0502,185.18,185.07,17.64111959]
["bitfinex","SOLUSD",1734859585612,24.0502,185.18,185.06,17.64111959]
["bitfinex","SOLUSD",1734859586429,20.0,185.18,185.07,23.776884]
["bitfinex","SOLUSD",1734859586627,20.0,185.18,185.06,18.4513466]
["bitfinex","SOLUSD",1734859587231,20.0,185.18,185.06,17.64111959]
["bitfinex","SOLUSD",1734859587536,8.2207,185.21,185.09,17.64111959]
["bitfinex","SOLUSD",1734859587821,8.2207,185.21,185.1,18.45127558]
["bitfinex","SOLUSD",1734859588027,8.2207,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734859588210,8.2207,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1734859588909,8.2207,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734859589405,8.2207,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734859589801,8.2207,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1734859590679,8.2207,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734859593526,8.2207,185.21,185.13,0.80998566]
["bitfinex","SOLUSD",1734859593826,8.2207,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734859594011,8.2207,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1734859594606,8.2207,185.21,185.08,17.64111959]
["bitfinex","SOLUSD",1734859594997,12.2702,185.21,185.1,20.0]
["bitfinex","SOLUSD",1734859596315,12.2702,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734859596621,8.2207,185.21,185.14,41.41800359]
["bitfinex","SOLUSD",1734859596807,6.5846,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1734859597005,8.1868,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1734859597220,8.1868,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1734859597736,6.5731,185.29,185.19,18.45088109]
["bitfinex","SOLUSD",1734859597913,6.5731,185.29,185.2,41.41800359]
["bitfinex","SOLUSD",1734859598233,6.5731,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734859598620,6.5731,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1734859599017,6.5731,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734859600859,6.5731,185.29,185.18,0.80955686]
["bitfinex","SOLUSD",1734859601155,20.0,185.26,185.15,0.80977813]
["bitfinex","SOLUSD",1734859601319,20.0,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1734859601920,20.0,185.26,185.13,17.64111959]
["bitfinex","SOLUSD",1734859602127,20.0,185.26,185.14,0.80994455]
["bitfinex","SOLUSD",1734859602516,20.0,185.26,185.15,17.64111959]
["bitfinex","SOLUSD",1734859602722,20.0,185.26,185.16,0.80980559]
["bitfinex","SOLUSD",1734859602923,20.0,185.26,185.16,18.45092518]
["bitfinex","SOLUSD",1734859603325,20.0,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734859603639,6.5731,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1734859606641,6.5731,185.29,185.2,0.80968381]
["bitfinex","SOLUSD",1734859606825,6.5731,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1734859607351,6.5731,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1734859608746,1.6137,185.3,185.24,0.80955665]
["bitfinex","SOLUSD",1734859608951,1.6137,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1734859609153,8.1868,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1734859609958,8.1868,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1734859610341,12.2336,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1734859610838,12.2336,185.34,185.21,23.776884]
["bitfinex","SOLUSD",1734859611538,8.1868,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1734859615635,20.0,185.31,185.23,23.776884]
["bitfinex","SOLUSD",1734859620263,20.0,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734859621176,20.0,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1734859621978,20.0,185.31,185.19,41.41800359]
["bitfinex","SOLUSD",1734859622147,20.0,185.31,185.2,17.64111959]
["bitfinex","SOLUSD",1734859622343,20.0,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1734859623265,20.0,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734859625766,20.0,185.31,185.2,41.41800359]
["bitfinex","SOLUSD",1734859625971,20.0,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1734859629551,4.0474,185.3,185.18,0.80968011]
["bitfinex","SOLUSD",1734859629781,1.5024,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1734859629965,6.3059,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1734859630174,6.3059,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1734859630465,6.3059,185.28,185.16,17.64111959]
["bitfinex","SOLUSD",1734859630653,6.3059,185.28,185.15,31.95320675]
["bitfinex","SOLUSD",1734859631072,6.3059,185.28,185.16,17.64111959]
["bitfinex","SOLUSD",1734859631369,6.3059,185.28,185.17,0.80981855]
["bitfinex","SOLUSD",1734859631747,6.3059,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1734859632246,6.3059,185.28,185.19,0.80978576]
["bitfinex","SOLUSD",1734859632555,6.3059,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1734859634486,6.3059,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1734859635664,20.0,185.25,185.15,0.80976579]
["bitfinex","SOLUSD",1734859635972,20.0,185.25,185.12,18.45104579]
["bitfinex","SOLUSD",1734859636161,1.5024,185.24,185.11,17.64111959]
["bitfinex","SOLUSD",1734859636343,1.5024,185.24,185.09,7.7794]
["bitfinex","SOLUSD",1734859636344,1.5024,185.24,185.1,17.64111959]
["bitfinex","SOLUSD",1734859636747,20.0,185.21,185.1,17.64111959]
["bitfinex","SOLUSD",1734859637154,6.3863,185.2,185.08,17.64111959]
["bitfinex","SOLUSD",1734859639092,6.3863,185.2,185.11,41.41800359]
["bitfinex","SOLUSD",1734859639281,6.3863,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1734859642374,6.3863,185.2,185.07,17.64111959]
["bitfinex","SOLUSD",1734859642563,6.3863,185.2,185.07,18.45134249]
["bitfinex","SOLUSD",1734859643443,1.66,185.19,185.06,17.64111959]
["bitfinex","SOLUSD",1734859644053,1.66,185.19,185.07,18.45141302]
["bitfinex","SOLUSD",1734859644845,1.66,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734859646263,1.66,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1734859646585,1.66,185.19,185.06,17.64111959]
["bitfinex","SOLUSD",1734859646892,20.0,185.17,185.05,17.64111959]
["bitfinex","SOLUSD",1734859648191,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734859648982,20.0,185.17,185.06,17.64111959]
["bitfinex","SOLUSD",1734859649168,20.0,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1734859651688,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734859651984,7.7824,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734859652293,7.7824,185.16,185.03,11.04929124]
["bitfinex","SOLUSD",1734859652965,20.0,185.13,185.02,11.04929124]
["bitfinex","SOLUSD",1734859653163,20.0,185.13,185.01,13.3933082]
["bitfinex","SOLUSD",1734859653690,20.0,185.13,185.02,11.04929124]
["bitfinex","SOLUSD",1734859654155,1.5158,185.12,185.0,17.68086629]
["bitfinex","SOLUSD",1734859654608,1.5158,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734859654965,6.2666,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734859655793,6.2666,185.11,185.0,23.776884]
["bitfinex","SOLUSD",1734859656276,6.2666,185.11,184.99,23.776884]
["bitfinex","SOLUSD",1734859657270,6.2666,185.11,184.97,18.49134489]
["bitfinex","SOLUSD",1734859657271,20.0,185.08,184.97,18.49134489]
["bitfinex","SOLUSD",1734859657502,6.0787,185.06,184.94,17.68086629]
["bitfinex","SOLUSD",1734859658168,20.0,185.03,184.93,18.49147237]
["bitfinex","SOLUSD",1734859659081,20.0,185.03,184.93,17.68086629]
["bitfinex","SOLUSD",1734859659288,1.5459,185.02,184.91,17.68086629]
["bitfinex","SOLUSD",1734859659587,1.5459,185.02,184.9,17.68086629]
["bitfinex","SOLUSD",1734859659588,20.0,185.01,184.9,17.68086629]
["bitfinex","SOLUSD",1734859660294,6.0787,185.0,184.88,17.68086629]
["bitfinex","SOLUSD",1734859661983,6.0787,185.0,184.89,17.68086629]
["bitfinex","SOLUSD",1734859662183,6.0787,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734859662409,6.0787,185.0,184.92,41.45775029]
["bitfinex","SOLUSD",1734859662594,6.0787,185.0,184.94,41.45775029]
["bitfinex","SOLUSD",1734859664072,1.5459,185.02,184.95,17.68086629]
["bitfinex","SOLUSD",1734859664296,1.5459,185.02,184.96,41.45775029]
["bitfinex","SOLUSD",1734859664580,6.0787,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734859664774,6.0787,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734859665001,4.0533,185.03,184.87,0.81077662]
["bitfinex","SOLUSD",1734859665297,5.5992,185.03,184.88,17.68086629]
["bitfinex","SOLUSD",1734859665514,20.0,185.0,184.89,17.68086629]
["bitfinex","SOLUSD",1734859666214,20.0,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734859668443,1.5459,185.03,184.93,17.68086629]
["bitfinex","SOLUSD",1734859668581,1.5459,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859670199,20.0,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734859670814,1.5459,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859671110,20.0,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734859678817,20.0,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734859679640,1.5459,185.03,184.94,0.81085653]
["bitfinex","SOLUSD",1734859679820,1.5459,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734859682601,1.5459,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1734859682794,6.0787,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734859687302,6.0787,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734859687706,6.0787,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734859688724,1.6004,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734859689650,1.6004,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734859690125,1.6004,185.12,185.01,11.87190977]
["bitfinex","SOLUSD",1734859690302,1.6004,185.12,185.02,34.838292]
["bitfinex","SOLUSD",1734859690497,1.6004,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734859690905,1.6004,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1734859691515,20.0,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734859691715,20.0,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734859692911,20.0,185.09,184.98,23.776884]
["bitfinex","SOLUSD",1734859694137,4.0518,185.11,184.98,23.776884]
["bitfinex","SOLUSD",1734859694516,20.0,185.09,184.97,0.81050934]
["bitfinex","SOLUSD",1734859694824,20.0,185.09,184.95,11.061408]
["bitfinex","SOLUSD",1734859695219,20.0,185.09,184.96,31.87212015]
["bitfinex","SOLUSD",1734859695719,24.0522,185.09,184.96,11.87212015]
["bitfinex","SOLUSD",1734859695918,6.1931,185.08,184.96,0.81071215]
["bitfinex","SOLUSD",1734859696335,6.1931,185.08,184.96,31.87212015]
["bitfinex","SOLUSD",1734859697221,6.1931,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1734859697905,1.6229,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734859700053,1.6229,185.07,184.98,0.81065668]
["bitfinex","SOLUSD",1734859700225,1.6229,185.07,184.99,34.838292]
["bitfinex","SOLUSD",1734859700539,1.6229,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734859702243,1.6229,185.12,185.02,0.81054212]
["bitfinex","SOLUSD",1734859702434,1.6229,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734859704240,1.6229,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734859705123,20.0,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734859710854,24.052,185.09,184.98,23.776884]
["bitfinex","SOLUSD",1734859711231,24.052,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1734859712148,1.6598,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734859712542,1.6598,185.07,184.96,34.838292]
["bitfinex","SOLUSD",1734859716131,20.0,185.05,184.95,34.838292]
["bitfinex","SOLUSD",1734859716344,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734859717349,20.0,185.05,184.95,34.838292]
["bitfinex","SOLUSD",1734859717857,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734859718166,20.0,185.05,184.95,34.838292]
["bitfinex","SOLUSD",1734859719164,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734859721171,1.6598,185.07,184.95,23.776884]
["bitfinex","SOLUSD",1734859721651,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734859722650,20.0,185.05,184.95,34.838292]
["bitfinex","SOLUSD",1734859727873,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734859728381,20.0,185.05,184.91,11.061408]
["bitfinex","SOLUSD",1734859728596,20.0,185.05,184.9,11.061408]
["bitfinex","SOLUSD",1734859728597,1.603,185.03,184.9,11.061408]
["bitfinex","SOLUSD",1734859730872,4.0536,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1734859731174,20.0,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734859733277,4.0536,185.02,184.91,11.061408]
["bitfinex","SOLUSD",1734859733450,1.603,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734859734881,1.603,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859738180,1.603,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1734859738982,1.603,185.03,184.93,35.6491226]
["bitfinex","SOLUSD",1734859739279,1.603,185.03,184.94,11.061408]
["bitfinex","SOLUSD",1734859739587,1.603,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734859741174,1.603,185.03,184.95,11.061408]
["bitfinex","SOLUSD",1734859741367,1.603,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734859741969,1.5512,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734859742185,1.5512,185.07,184.98,34.838292]
["bitfinex","SOLUSD",1734859742559,1.5512,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734859742852,1.5512,185.07,184.98,34.838292]
["bitfinex","SOLUSD",1734859743058,1.5512,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734859743595,20.0,185.05,184.93,11.061408]
["bitfinex","SOLUSD",1734859744479,20.0,185.04,184.93,11.061408]
["bitfinex","SOLUSD",1734859744699,20.0,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734859745768,20.0,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1734859745969,20.0,185.04,184.93,11.87229171]
["bitfinex","SOLUSD",1734859746170,20.0,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734859746372,20.0,185.04,184.94,34.838292]
["bitfinex","SOLUSD",1734859746579,1.5512,185.07,184.96,34.838292]
["bitfinex","SOLUSD",1734859746890,1.5512,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734859747093,8.46293807,185.08,185.01,11.061408]
["bitfinex","SOLUSD",1734859747269,8.46293807,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1734859747674,8.46293807,185.11,185.03,34.838292]
["bitfinex","SOLUSD",1734859747890,8.46293807,185.11,185.06,11.061408]
["bitfinex","SOLUSD",1734859748064,8.46293807,185.11,185.07,34.838292]
["bitfinex","SOLUSD",1734859748580,8.46293807,185.14,185.07,34.838292]
["bitfinex","SOLUSD",1734859749184,8.46293807,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734859749676,1.5512,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1734859749873,1.5512,185.16,185.06,24.58717183]
["bitfinex","SOLUSD",1734859750111,1.5512,185.16,185.06,35.64857983]
["bitfinex","SOLUSD",1734859753619,1.5512,185.16,185.06,24.58717183]
["bitfinex","SOLUSD",1734859753798,1.5512,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734859754285,1.5512,185.16,185.06,11.061408]
["bitfinex","SOLUSD",1734859754744,1.5512,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1734859755001,1.5512,185.16,185.05,35.6486501]
["bitfinex","SOLUSD",1734859755593,1.5512,185.16,185.05,24.5872421]
["bitfinex","SOLUSD",1734859756087,1.5512,185.16,185.05,35.6486501]
["bitfinex","SOLUSD",1734859757522,1.5512,185.16,185.06,11.061408]
["bitfinex","SOLUSD",1734859757679,1.5512,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1734859761121,5.6017,185.16,185.04,23.776884]
["bitfinex","SOLUSD",1734859761341,5.6017,185.16,185.04,34.838292]
["bitfinex","SOLUSD",1734859761984,20.0,185.09,184.98,1.5885]
["bitfinex","SOLUSD",1734859762123,20.0,185.09,184.96,11.87182519]
["bitfinex","SOLUSD",1734859762425,20.0,185.09,184.95,11.061408]
["bitfinex","SOLUSD",1734859762719,1.6315,185.08,184.94,11.87207938]
["bitfinex","SOLUSD",1734859763213,20.0,185.04,184.9,11.061408]
["bitfinex","SOLUSD",1734859763713,20.0,185.04,184.89,0.8107866]
["bitfinex","SOLUSD",1734859763714,1.6315,185.03,184.89,11.8721946]
["bitfinex","SOLUSD",1734859764021,1.6315,185.03,184.9,11.061408]
["bitfinex","SOLUSD",1734859765002,1.6315,185.03,184.91,23.776884]
["bitfinex","SOLUSD",1734859765217,20.0,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734859769614,20.0,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1734859770439,20.0,184.99,184.89,34.838292]
["bitfinex","SOLUSD",1734859770722,20.0,184.99,184.9,11.061408]
["bitfinex","SOLUSD",1734859771229,20.0,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734859771523,20.0,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734859772154,20.0,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734859774023,1.6315,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1734859774208,1.6315,185.03,184.94,34.838292]
["bitfinex","SOLUSD",1734859775024,5.6849,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1734859775529,5.6849,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1734859776526,5.6849,185.03,184.92,34.838292]
["bitfinex","SOLUSD",1734859776744,21.6315,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859779042,21.6315,185.03,184.9,11.87223902]
["bitfinex","SOLUSD",1734859779213,1.6315,185.03,184.9,11.87223902]
["bitfinex","SOLUSD",1734859779427,5.6849,185.03,184.9,11.87223902]
["bitfinex","SOLUSD",1734859780236,6.0797,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734859783831,6.0797,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1734859789540,6.0797,184.99,184.9,11.061408]
["bitfinex","SOLUSD",1734859789849,6.0797,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734859791234,6.0797,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1734859793941,6.0797,184.99,184.9,34.838292]
["bitfinex","SOLUSD",1734859794113,6.0797,184.99,184.92,11.061408]
["bitfinex","SOLUSD",1734859794319,6.0797,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1734859795150,6.0797,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734859796833,6.0797,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734859797139,6.0797,184.99,184.91,34.838292]
["bitfinex","SOLUSD",1734859798049,6.0797,184.99,184.92,11.061408]
["bitfinex","SOLUSD",1734859798228,1.6315,185.03,184.93,34.838292]
["bitfinex","SOLUSD",1734859798828,1.6315,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1734859799032,1.6315,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1734859799768,20.0,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734859800045,20.0,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734859800219,4.0536,185.02,184.9,23.776884]
["bitfinex","SOLUSD",1734859800422,20.0,185.0,184.9,34.838292]
["bitfinex","SOLUSD",1734859801949,20.0,185.0,184.89,34.838292]
["bitfinex","SOLUSD",1734859802153,1.6315,185.03,184.92,20.0]
["bitfinex","SOLUSD",1734859802459,1.6315,185.03,184.96,34.838292]
["bitfinex","SOLUSD",1734859802649,1.6315,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734859803147,1.6315,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1734859803318,1.6315,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734859803951,1.6315,185.03,184.93,11.061408]
["bitfinex","SOLUSD",1734859804120,1.6315,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859804765,1.6315,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1734859805348,20.0,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734859806562,1.6315,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1734859806760,1.6315,185.03,184.92,35.64914725]
["bitfinex","SOLUSD",1734859807838,1.6315,185.03,184.92,24.58773925]
["bitfinex","SOLUSD",1734859808938,1.6315,185.03,184.92,35.64914725]
["bitfinex","SOLUSD",1734859809140,1.6315,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734859809329,1.6315,185.03,184.95,24.58763242]
["bitfinex","SOLUSD",1734859812367,1.6315,185.03,184.96,0.81075252]
["bitfinex","SOLUSD",1734859812568,20.0,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734859812872,1.5306,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734859813344,1.5306,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734859813871,1.5306,185.08,184.98,11.061408]
["bitfinex","SOLUSD",1734859813872,1.5306,185.08,184.98,23.776884]
["bitfinex","SOLUSD",1734859816963,1.5306,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1734859817437,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734859817764,20.0,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1734859817972,20.0,185.06,184.98,34.838292]
["bitfinex","SOLUSD",1734859818144,20.0,185.06,184.99,0.81058721]
["bitfinex","SOLUSD",1734859818341,1.5306,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734859819805,1.5306,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1734859820686,8.46293807,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734859820868,8.46293807,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734859821267,8.46293807,185.11,185.01,11.061408]
["bitfinex","SOLUSD",1734859821480,8.46293807,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734859821785,8.46293807,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734859821986,1.6357,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734859823388,20.0,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734859824088,20.0,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734859824389,20.0,185.1,185.0,24.58742751]
["bitfinex","SOLUSD",1734859824963,20.0,185.1,185.0,35.64883551]
["bitfinex","SOLUSD",1734859825663,1.6357,185.12,185.01,11.061408]
["bitfinex","SOLUSD",1734859825871,1.6357,185.12,185.02,24.58729734]
["bitfinex","SOLUSD",1734859826812,1.6357,185.12,185.02,35.64870534]
["bitfinex","SOLUSD",1734859827224,1.6357,185.12,185.05,11.061408]
["bitfinex","SOLUSD",1734859827518,8.46293807,185.16,185.11,34.838292]
["bitfinex","SOLUSD",1734859827720,8.46293807,185.16,185.13,23.776884]
["bitfinex","SOLUSD",1734859828084,8.46293807,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1734859828700,8.46293807,185.19,185.15,23.776884]
["bitfinex","SOLUSD",1734859829080,8.46293807,185.19,185.12,11.061408]
["bitfinex","SOLUSD",1734859829291,6.1635,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1734859829696,6.1635,185.22,185.06,15.0272]
["bitfinex","SOLUSD",1734859829697,0.274,185.17,184.94,16.98016921]
["bitfinex","SOLUSD",1734859829901,0.274,185.15,184.95,19.5514926]
["bitfinex","SOLUSD",1734859830101,1.01334605,185.14,184.93,11.061408]
["bitfinex","SOLUSD",1734859830304,1.01334605,185.14,184.93,11.87208012]
["bitfinex","SOLUSD",1734859830508,23.776884,185.13,184.93,11.87208012]
["bitfinex","SOLUSD",1734859830813,23.776884,185.13,184.94,11.061408]
["bitfinex","SOLUSD",1734859830814,5.2968,185.09,184.94,11.061408]
["bitfinex","SOLUSD",1734859831109,1.0133074,185.08,184.95,0.81064592]
["bitfinex","SOLUSD",1734859831427,1.0133074,185.08,184.99,20.0]
["bitfinex","SOLUSD",1734859831592,1.0133074,185.08,184.99,0.81056179]
["bitfinex","SOLUSD",1734859831929,1.0133074,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734859833213,1.01319782,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734859834178,1.01319782,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734859836544,20.0,185.06,184.87,21.6510116]
["bitfinex","SOLUSD",1734859836691,1.01362804,185.05,184.88,0.81090243]
["bitfinex","SOLUSD",1734859836882,20.0,185.01,184.88,0.81090243]
["bitfinex","SOLUSD",1734859837085,1.01372469,185.0,184.88,0.81090243]
["bitfinex","SOLUSD",1734859837402,5.5708,185.04,184.9,7.7371]
["bitfinex","SOLUSD",1734859837606,1.01348469,185.03,184.91,0.81078775]
["bitfinex","SOLUSD",1734859837922,1.01348469,185.03,184.93,20.0]
["bitfinex","SOLUSD",1734859838210,1.01348469,185.03,184.91,0.81078775]
["bitfinex","SOLUSD",1734859838790,1.01348469,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1734859842118,1.01348469,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859842307,5.5708,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734859846891,5.5708,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734859846892,1.01339418,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859847097,1.01339418,185.03,184.93,20.0]
["bitfinex","SOLUSD",1734859848324,1.01339418,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859849129,1.01339418,185.03,184.93,20.0]
["bitfinex","SOLUSD",1734859850427,1.01339418,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734859850717,20.0,185.01,184.89,0.81085773]
["bitfinex","SOLUSD",1734859850900,1.01379165,185.0,184.86,0.81103332]
["bitfinex","SOLUSD",1734859852534,1.01379165,185.0,184.88,20.0]
["bitfinex","SOLUSD",1734859852723,1.01379165,185.0,184.9,20.0]
["bitfinex","SOLUSD",1734859852907,1.01379165,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734859854929,1.01379165,185.0,184.89,20.0]
["bitfinex","SOLUSD",1734859855414,1.01379165,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734859857930,1.01379165,185.0,184.89,20.0]
["bitfinex","SOLUSD",1734859859132,1.01379165,185.0,184.9,20.0]
["bitfinex","SOLUSD",1734859859706,1.01379165,185.0,184.89,20.8110128]
["bitfinex","SOLUSD",1734859860332,5.06799165,185.0,184.88,20.0]
["bitfinex","SOLUSD",1734859863128,20.0,185.01,184.88,20.0]
["bitfinex","SOLUSD",1734859864443,4.0542,185.0,184.88,20.0]
["bitfinex","SOLUSD",1734859867151,4.0542,185.0,184.89,20.0]
["bitfinex","SOLUSD",1734859867540,4.0542,185.0,184.88,20.0]
["bitfinex","SOLUSD",1734859867754,24.050884,184.99,184.88,20.0]
["bitfinex","SOLUSD",1734859867924,9.3512,184.98,184.87,20.0]
["bitfinex","SOLUSD",1734859870540,9.3512,184.98,184.84,13.5245]
["bitfinex","SOLUSD",1734859870733,9.3512,184.98,184.81,37.304284]
["bitfinex","SOLUSD",1734859870933,9.3512,184.98,184.83,23.776884]
["bitfinex","SOLUSD",1734859871125,9.3512,184.98,184.85,23.776884]
["bitfinex","SOLUSD",1734859872552,9.3512,184.98,184.86,20.0]
["bitfinex","SOLUSD",1734859872842,9.3512,184.98,184.84,23.776884]
["bitfinex","SOLUSD",1734859873644,11.55976535,184.98,184.84,23.776884]
["bitfinex","SOLUSD",1734859874519,11.55976535,184.98,184.84,24.58807029]
["bitfinex","SOLUSD",1734859875022,5.2968,184.98,184.87,20.0]
["bitfinex","SOLUSD",1734859875222,5.2968,184.98,184.88,20.0]
["bitfinex","SOLUSD",1734859875548,5.2968,184.98,184.87,20.0]
["bitfinex","SOLUSD",1734859875722,5.2968,184.98,184.88,20.0]
["bitfinex","SOLUSD",1734859883151,5.2968,184.98,184.86,23.776884]
["bitfinex","SOLUSD",1734859883730,5.2968,184.98,184.85,20.0]
["bitfinex","SOLUSD",1734859883956,5.2968,184.98,184.87,20.0]
["bitfinex","SOLUSD",1734859884343,27.831584,184.97,184.85,20.0]
["bitfinex","SOLUSD",1734859884556,0.274,184.96,184.85,20.0]
["bitfinex","SOLUSD",1734859886241,0.274,184.96,184.86,20.81115521]
["bitfinex","SOLUSD",1734859887867,0.274,184.96,184.86,20.0]
["bitfinex","SOLUSD",1734859888043,0.274,184.96,184.84,20.0]
["bitfinex","SOLUSD",1734859892569,0.274,184.96,184.85,24.58812259]
["bitfinex","SOLUSD",1734859900760,20.0,184.94,184.81,0.81111336]
["bitfinex","SOLUSD",1734859901170,20.0,184.94,184.8,0.6911367]
["bitfinex","SOLUSD",1734859901171,5.5708,184.93,184.8,0.6911367]
["bitfinex","SOLUSD",1734859901383,20.0,184.9,184.8,0.6911367]
["bitfinex","SOLUSD",1734859903588,5.2968,184.88,184.8,0.6911367]
["bitfinex","SOLUSD",1734859904990,20.0,184.85,184.8,0.6911367]
["bitfinex","SOLUSD",1734859905289,0.274,184.84,184.8,0.6911367]
["bitfinex","SOLUSD",1734859906203,24.050884,184.84,184.7,0.81173113]
["bitfinex","SOLUSD",1734859906489,23.776884,184.82,184.67,0.81189144]
["bitfinex","SOLUSD",1734859906861,27.834884,184.82,184.67,0.81189144]
["bitfinex","SOLUSD",1734859907686,27.834884,184.82,184.68,23.776884]
["bitfinex","SOLUSD",1734859908071,30.02194002,184.82,184.68,23.776884]
["bitfinex","SOLUSD",1734859913386,5.2968,184.83,184.71,20.0]
["bitfinex","SOLUSD",1734859913586,5.2968,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1734859915904,5.2968,184.83,184.73,0.81175281]
["bitfinex","SOLUSD",1734859924220,0.274,184.84,184.74,41.52706404]
["bitfinex","SOLUSD",1734859924386,0.274,184.84,184.77,20.0]
["bitfinex","SOLUSD",1734859925087,0.274,184.84,184.78,20.0]
["bitfinex","SOLUSD",1734859925506,0.274,184.84,184.77,20.0]
["bitfinex","SOLUSD",1734859927008,0.274,184.84,184.77,20.81150634]
["bitfinex","SOLUSD",1734859927210,5.2968,184.87,184.78,20.0]
["bitfinex","SOLUSD",1734859927413,5.2968,184.87,184.79,20.0]
["bitfinex","SOLUSD",1734859927582,0.274,184.88,184.8,24.58834823]
["bitfinex","SOLUSD",1734859927889,5.2968,184.92,184.83,20.0]
["bitfinex","SOLUSD",1734859928096,5.2968,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734859928811,0.274,184.93,184.87,20.0]
["bitfinex","SOLUSD",1734859928995,0.274,184.93,184.85,11.8863117]
["bitfinex","SOLUSD",1734859928996,5.2968,184.97,184.88,55.66305548]
["bitfinex","SOLUSD",1734859929214,0.274,184.98,184.9,20.0]
["bitfinex","SOLUSD",1734859929396,0.274,184.98,184.91,24.58779839]
["bitfinex","SOLUSD",1734859932402,0.274,184.98,184.9,20.0]
["bitfinex","SOLUSD",1734859933619,0.274,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734859934416,5.2968,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734859934715,87.46291903,185.05,184.93,23.776884]
["bitfinex","SOLUSD",1734859934716,20.274,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734859934881,0.274,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734859939815,0.274,185.02,184.94,0.81076215]
["bitfinex","SOLUSD",1734859940027,20.274,185.02,184.9,25.02503891]
["bitfinex","SOLUSD",1734859940233,20.274,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1734859942326,0.274,185.02,184.92,0.81084784]
["bitfinex","SOLUSD",1734859942509,0.274,185.02,184.93,41.4746713]
["bitfinex","SOLUSD",1734859942693,0.274,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734859945803,0.274,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734859946004,5.2968,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1734859947026,5.2968,185.05,184.93,13.518]
["bitfinex","SOLUSD",1734859947231,5.2968,185.05,184.94,23.776884]
["bitfinex","SOLUSD",1734859948237,19.5,185.02,184.94,23.776884]
["bitfinex","SOLUSD",1734859948698,19.5,185.02,184.9,25.02515815]
["bitfinex","SOLUSD",1734859948999,19.5,185.02,184.91,17.6977873]
["bitfinex","SOLUSD",1734859949810,19.5,185.02,184.92,20.0]
["bitfinex","SOLUSD",1734859950009,0.274,185.01,184.92,20.0]
["bitfinex","SOLUSD",1734859950416,0.274,185.01,184.88,17.6977873]
["bitfinex","SOLUSD",1734859950623,20.274,185.01,184.86,18.50886077]
["bitfinex","SOLUSD",1734859950816,20.0,184.96,184.86,0.81107347]
["bitfinex","SOLUSD",1734859951429,20.0,184.96,184.87,17.6977873]
["bitfinex","SOLUSD",1734859952042,5.2968,184.99,184.89,17.6977873]
["bitfinex","SOLUSD",1734859952230,5.2968,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734859952707,5.2968,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1734859954226,5.2968,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1734859954434,20.0,184.96,184.85,17.6977873]
["bitfinex","SOLUSD",1734859954936,20.0,184.96,184.83,14.33675777]
["bitfinex","SOLUSD",1734859955233,20.0,184.96,184.84,17.6977873]
["bitfinex","SOLUSD",1734859956123,0.274,184.95,184.82,18.50902895]
["bitfinex","SOLUSD",1734859956329,4.3291,184.95,184.82,18.50902895]
["bitfinex","SOLUSD",1734859957740,4.3291,184.95,184.83,23.776884]
["bitfinex","SOLUSD",1734859958615,5.2968,184.94,184.79,20.0]
["bitfinex","SOLUSD",1734859958938,20.0,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1734859959316,20.0,184.91,184.81,11.07444584]
["bitfinex","SOLUSD",1734859959636,20.0,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734859960247,20.0,184.91,184.81,11.07444584]
["bitfinex","SOLUSD",1734859960412,20.0,184.91,184.81,11.88576259]
["bitfinex","SOLUSD",1734859961235,20.0,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1734859961430,20.0,184.91,184.82,34.85132984]
["bitfinex","SOLUSD",1734859961739,20.0,184.91,184.82,35.66260926]
["bitfinex","SOLUSD",1734859962625,20.0,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1734859964125,20.0,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734859964447,20.0,184.91,184.8,23.776884]
["bitfinex","SOLUSD",1734859964971,0.274,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1734859966637,0.274,184.9,184.78,0.81133326]
["bitfinex","SOLUSD",1734859966818,4.3303,184.9,184.76,11.07444584]
["bitfinex","SOLUSD",1734859967016,4.3303,184.9,184.77,34.85132984]
["bitfinex","SOLUSD",1734859968040,4.3303,184.9,184.78,11.07444584]
["bitfinex","SOLUSD",1734859968444,4.3303,184.9,184.79,11.07444584]
["bitfinex","SOLUSD",1734859968645,4.3303,184.9,184.8,34.85132984]
["bitfinex","SOLUSD",1734859968845,0.274,184.9,184.8,34.85132984]
["bitfinex","SOLUSD",1734859969151,0.274,184.9,184.82,23.776884]
["bitfinex","SOLUSD",1734859971157,0.274,184.9,184.78,0.8114232]
["bitfinex","SOLUSD",1734859971355,25.2968,184.89,184.75,11.07444584]
["bitfinex","SOLUSD",1734859971655,20.0,184.86,184.74,11.07444584]
["bitfinex","SOLUSD",1734859971824,20.0,184.86,184.74,11.88607741]
["bitfinex","SOLUSD",1734859972256,20.0,184.86,184.73,11.07444584]
["bitfinex","SOLUSD",1734859972425,0.274,184.85,184.73,11.07444584]
["bitfinex","SOLUSD",1734859973740,0.274,184.85,184.74,23.776884]
["bitfinex","SOLUSD",1734859974438,0.274,184.85,184.74,11.07444584]
["bitfinex","SOLUSD",1734859974845,0.274,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734859976363,0.274,184.85,184.74,23.776884]
["bitfinex","SOLUSD",1734859977635,0.274,184.85,184.74,11.07444584]
["bitfinex","SOLUSD",1734859977842,0.274,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734859979861,0.274,184.85,184.74,11.07444584]
["bitfinex","SOLUSD",1734859980038,5.2968,184.83,184.72,11.07444584]
["bitfinex","SOLUSD",1734859980239,5.2968,184.83,184.71,31.07444584]
["bitfinex","SOLUSD",1734859980764,5.2968,184.83,184.72,11.07444584]
["bitfinex","SOLUSD",1734859981141,5.2968,184.83,184.75,11.07444584]
["bitfinex","SOLUSD",1734859981560,5.2968,184.83,184.74,34.85132984]
["bitfinex","SOLUSD",1734859984165,5.2968,184.83,184.72,11.07444584]
["bitfinex","SOLUSD",1734859984371,5.2968,184.83,184.71,11.88612377]
["bitfinex","SOLUSD",1734859984567,5.2968,184.83,184.71,11.07444584]
["bitfinex","SOLUSD",1734859987269,20.0,184.8,184.71,11.07444584]
["bitfinex","SOLUSD",1734859989167,5.2968,184.83,184.73,11.07444584]
["bitfinex","SOLUSD",1734859989674,5.2968,184.83,184.72,35.66314784]
["bitfinex","SOLUSD",1734859990773,5.2968,184.83,184.73,11.07444584]
["bitfinex","SOLUSD",1734859995352,9.3546,184.83,184.73,11.07444584]
["bitfinex","SOLUSD",1734859995554,5.2968,184.83,184.73,11.07444584]
["bitfinex","SOLUSD",1734859995754,5.2968,184.83,184.69,13.5361]
["bitfinex","SOLUSD",1734859995755,5.2968,184.83,184.75,11.07444584]
["bitfinex","SOLUSD",1734859996379,5.2968,184.83,184.74,11.07444584]
["bitfinex","SOLUSD",1734859996543,5.2968,184.83,184.73,11.07444584]
["bitfinex","SOLUSD",1734859996751,5.2968,184.83,184.72,31.07444584]
["bitfinex","SOLUSD",1734859997147,20.0,184.8,184.72,11.07444584]
["bitfinex","SOLUSD",1734859997365,20.0,184.8,184.7,0.81174016]
["bitfinex","SOLUSD",1734859997580,20.0,184.8,184.71,11.07444584]
["bitfinex","SOLUSD",1734859998379,20.0,184.8,184.72,0.81178563]
["bitfinex","SOLUSD",1734859998675,5.2968,184.83,184.72,0.81178563]
["bitfinex","SOLUSD",1734859998884,5.2968,184.83,184.73,11.07444584]
["bitfinex","SOLUSD",1734860004270,5.2968,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1734860007882,0.274,184.85,184.79,11.07444584]
["bitfinex","SOLUSD",1734860008094,6.40931643,184.89,184.81,34.85132984]
["bitfinex","SOLUSD",1734860008262,0.274,184.89,184.81,34.85132984]
["bitfinex","SOLUSD",1734860008895,0.274,184.89,184.82,0.81130476]
["bitfinex","SOLUSD",1734860009364,5.2968,184.91,184.83,34.85132984]
["bitfinex","SOLUSD",1734860009564,0.274,184.93,184.84,0.81121306]
["bitfinex","SOLUSD",1734860010070,20.0,184.92,184.81,11.07444584]
["bitfinex","SOLUSD",1734860010269,20.0,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1734860010675,20.0,184.92,184.82,34.85132984]
["bitfinex","SOLUSD",1734860010977,20.0,184.92,184.83,0.81129302]
["bitfinex","SOLUSD",1734860011300,20.0,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734860011677,0.274,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1734860011678,0.274,184.93,184.85,11.88564841]
["bitfinex","SOLUSD",1734860012295,0.274,184.93,184.86,34.85132984]
["bitfinex","SOLUSD",1734860012596,0.274,184.93,184.87,0.8111055]
["bitfinex","SOLUSD",1734860012773,0.274,184.97,184.88,34.85132984]
["bitfinex","SOLUSD",1734860012978,0.274,184.97,184.9,34.85132984]
["bitfinex","SOLUSD",1734860013289,0.274,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734860013465,0.274,184.97,184.89,0.81099495]
["bitfinex","SOLUSD",1734860013878,0.274,184.97,184.89,11.88544079]
["bitfinex","SOLUSD",1734860015908,0.274,184.97,184.87,11.07444584]
["bitfinex","SOLUSD",1734860016122,20.274,184.97,184.87,11.07444584]
["bitfinex","SOLUSD",1734860016682,20.274,184.97,184.88,11.07444584]
["bitfinex","SOLUSD",1734860017203,20.274,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734860017779,20.274,184.97,184.88,11.88554145]
["bitfinex","SOLUSD",1734860018100,20.274,184.97,184.88,11.07444584]
["bitfinex","SOLUSD",1734860020426,20.274,184.97,184.86,11.07444584]
["bitfinex","SOLUSD",1734860022093,20.274,184.97,184.85,11.07444584]
["bitfinex","SOLUSD",1734860022911,5.2968,184.96,184.82,11.07444584]
["bitfinex","SOLUSD",1734860023116,20.0,184.93,184.82,11.07444584]
["bitfinex","SOLUSD",1734860024513,5.2968,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734860024718,5.2968,184.96,184.9,11.07444584]
["bitfinex","SOLUSD",1734860025817,0.274,184.97,184.93,11.07444584]
["bitfinex","SOLUSD",1734860026121,5.2968,185.0,184.93,11.07444584]
["bitfinex","SOLUSD",1734860026283,0.274,185.02,184.93,11.07444584]
["bitfinex","SOLUSD",1734860027223,0.274,185.02,184.94,11.07444584]
["bitfinex","SOLUSD",1734860028293,0.274,185.02,184.95,11.07444584]
["bitfinex","SOLUSD",1734860028801,0.274,185.02,184.94,34.85132984]
["bitfinex","SOLUSD",1734860029182,0.274,185.02,184.95,11.07444584]
["bitfinex","SOLUSD",1734860029624,0.274,185.02,184.94,23.776884]
["bitfinex","SOLUSD",1734860029625,0.274,185.02,184.96,11.07444584]
["bitfinex","SOLUSD",1734860031439,5.2968,185.04,184.96,11.07444584]
["bitfinex","SOLUSD",1734860031728,20.274,185.06,184.99,11.07444584]
["bitfinex","SOLUSD",1734860032911,20.274,185.06,184.98,11.07444584]
["bitfinex","SOLUSD",1734860033223,20.274,185.06,184.96,54.85132984]
["bitfinex","SOLUSD",1734860033922,20.274,185.06,184.97,11.07444584]
["bitfinex","SOLUSD",1734860035136,20.274,185.06,184.99,11.07444584]
["bitfinex","SOLUSD",1734860035329,20.274,185.06,184.98,11.07444584]
["bitfinex","SOLUSD",1734860037057,20.274,185.06,184.97,11.07444584]
["bitfinex","SOLUSD",1734860038544,20.274,185.06,184.97,20.0]
["bitfinex","SOLUSD",1734860042038,20.274,185.06,184.98,11.07444584]
["bitfinex","SOLUSD",1734860043245,0.274,185.06,184.99,11.07444584]
["bitfinex","SOLUSD",1734860043544,0.274,185.06,185.0,11.07444584]
["bitfinex","SOLUSD",1734860043844,5.2968,185.09,185.0,11.07444584]
["bitfinex","SOLUSD",1734860044137,5.2968,185.09,184.98,23.776884]
["bitfinex","SOLUSD",1734860044344,5.2968,185.09,184.98,31.07444584]
["bitfinex","SOLUSD",1734860044514,5.2968,185.09,184.99,11.07444584]
["bitfinex","SOLUSD",1734860045333,5.2968,185.09,184.98,31.07444584]
["bitfinex","SOLUSD",1734860045545,5.2968,185.09,184.98,20.0]
["bitfinex","SOLUSD",1734860046059,5.2968,185.09,184.99,11.07444584]
["bitfinex","SOLUSD",1734860046347,5.2968,185.09,184.98,31.07444584]
["bitfinex","SOLUSD",1734860047743,5.2968,185.09,184.99,11.07444584]
["bitfinex","SOLUSD",1734860048241,5.2968,185.09,185.01,11.07444584]
["bitfinex","SOLUSD",1734860048545,0.274,185.1,185.02,11.07444584]
["bitfinex","SOLUSD",1734860048737,5.2968,185.13,185.05,11.07444584]
["bitfinex","SOLUSD",1734860048915,0.274,185.15,185.05,11.07444584]
["bitfinex","SOLUSD",1734860049428,0.274,185.15,185.01,31.450884]
["bitfinex","SOLUSD",1734860049429,0.274,185.15,185.06,11.88477072]
["bitfinex","SOLUSD",1734860050322,0.274,185.15,185.06,11.07444584]
["bitfinex","SOLUSD",1734860050832,0.274,185.15,185.08,11.07444584]
["bitfinex","SOLUSD",1734860051026,5.2968,185.17,185.09,11.07444584]
["bitfinex","SOLUSD",1734860051450,5.2968,185.17,185.1,11.07444584]
["bitfinex","SOLUSD",1734860052062,5.2968,185.17,185.07,0.81028309]
["bitfinex","SOLUSD",1734860052063,5.2968,185.17,185.09,11.07444584]
["bitfinex","SOLUSD",1734860052660,5.2968,185.17,185.1,11.07444584]
["bitfinex","SOLUSD",1734860053427,0.274,185.19,185.11,20.0]
["bitfinex","SOLUSD",1734860053639,0.274,185.19,185.14,11.07444584]
["bitfinex","SOLUSD",1734860053860,5.2968,185.22,185.15,11.07444584]
["bitfinex","SOLUSD",1734860054730,5.2968,185.22,185.13,11.07444584]
["bitfinex","SOLUSD",1734860054934,5.2968,185.22,185.12,11.07444584]
["bitfinex","SOLUSD",1734860055125,5.2968,185.22,185.13,11.07444584]
["bitfinex","SOLUSD",1734860055348,5.2968,185.22,185.14,11.07444584]
["bitfinex","SOLUSD",1734860055893,5.2968,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1734860055894,5.2968,185.22,185.15,11.07444584]
["bitfinex","SOLUSD",1734860056363,0.274,185.23,185.16,11.07444584]
["bitfinex","SOLUSD",1734860056551,0.274,185.23,185.15,11.07444584]
["bitfinex","SOLUSD",1734860056865,0.274,185.23,185.17,11.07444584]
["bitfinex","SOLUSD",1734860057042,0.274,185.23,185.16,11.07444584]
["bitfinex","SOLUSD",1734860057249,0.274,185.23,185.17,11.07444584]
["bitfinex","SOLUSD",1734860057748,0.6911367,185.26,185.17,11.07444584]
["bitfinex","SOLUSD",1734860057960,0.6911367,185.26,185.21,11.07444584]
["bitfinex","SOLUSD",1734860059661,0.6911367,185.26,185.23,11.07444584]
["bitfinex","SOLUSD",1734860059976,0.6911367,185.26,185.22,11.07444584]
["bitfinex","SOLUSD",1734860060561,0.6911367,185.26,185.19,31.07444584]
["bitfinex","SOLUSD",1734860060867,0.6911367,185.26,185.18,11.07444584]
["bitfinex","SOLUSD",1734860062060,0.6911367,185.26,185.19,11.07444584]
["bitfinex","SOLUSD",1734860062588,0.6911367,185.26,185.17,11.07444584]
["bitfinex","SOLUSD",1734860062872,0.6911367,185.26,185.18,11.07444584]
["bitfinex","SOLUSD",1734860063252,0.6911367,185.26,185.19,11.07444584]
["bitfinex","SOLUSD",1734860064068,0.6911367,185.26,185.19,17.65204683]
["bitfinex","SOLUSD",1734860065750,0.6911367,185.26,185.2,17.65204683]
["bitfinex","SOLUSD",1734860066075,0.6911367,185.26,185.19,17.65204683]
["bitfinex","SOLUSD",1734860066573,19.26703966,185.29,185.19,17.65204683]
["bitfinex","SOLUSD",1734860066777,19.26703966,185.29,185.16,17.65204683]
["bitfinex","SOLUSD",1734860066956,23.776884,185.26,185.15,17.65204683]
["bitfinex","SOLUSD",1734860067145,23.776884,185.26,185.14,17.65204683]
["bitfinex","SOLUSD",1734860067459,23.776884,185.26,185.13,17.65204683]
["bitfinex","SOLUSD",1734860067656,23.776884,185.26,185.14,17.65204683]
["bitfinex","SOLUSD",1734860068674,0.274,185.22,185.12,17.65204683]
["bitfinex","SOLUSD",1734860069359,20.0,185.18,185.09,17.65204683]
["bitfinex","SOLUSD",1734860070250,5.2968,185.21,185.1,17.65204683]
["bitfinex","SOLUSD",1734860070667,20.0,185.18,185.1,17.65204683]
["bitfinex","SOLUSD",1734860070880,20.0,185.18,185.11,17.65204683]
["bitfinex","SOLUSD",1734860071074,20.0,185.18,185.1,17.65204683]
["bitfinex","SOLUSD",1734860072453,5.2968,185.21,185.13,17.65204683]
["bitfinex","SOLUSD",1734860072657,5.2968,185.21,185.14,17.65204683]
["bitfinex","SOLUSD",1734860073253,5.2968,185.21,185.15,17.65204683]
["bitfinex","SOLUSD",1734860073766,5.2968,185.21,185.14,17.65204683]
["bitfinex","SOLUSD",1734860074281,5.2968,185.21,185.13,17.65204683]
["bitfinex","SOLUSD",1734860074482,5.2968,185.21,185.11,17.65204683]
["bitfinex","SOLUSD",1734860075060,5.2968,185.21,185.12,17.65204683]
["bitfinex","SOLUSD",1734860078686,20.0,185.18,185.1,17.65204683]
["bitfinex","SOLUSD",1734860078990,20.0,185.18,185.09,17.65204683]
["bitfinex","SOLUSD",1734860079360,20.0,185.18,185.1,17.65204683]
["bitfinex","SOLUSD",1734860079592,20.0,185.18,185.11,17.65204683]
["bitfinex","SOLUSD",1734860081376,5.2968,185.21,185.11,17.65204683]
["bitfinex","SOLUSD",1734860082886,5.2968,185.21,185.12,17.65204683]
["bitfinex","SOLUSD",1734860083194,5.2968,185.21,185.14,17.65204683]
["bitfinex","SOLUSD",1734860083391,0.274,185.22,185.14,17.65204683]
["bitfinex","SOLUSD",1734860083594,20.274,185.22,185.13,17.65204683]
["bitfinex","SOLUSD",1734860084475,20.274,185.22,185.14,17.65204683]
["bitfinex","SOLUSD",1734860085588,20.274,185.22,185.13,17.65204683]
["bitfinex","SOLUSD",1734860086185,20.274,185.22,185.13,11.03884282]
["bitfinex","SOLUSD",1734860086908,20.274,185.22,185.12,11.03884282]
["bitfinex","SOLUSD",1734860087190,20.274,185.22,185.13,11.03884282]
["bitfinex","SOLUSD",1734860087389,20.274,185.22,185.14,11.03884282]
["bitfinex","SOLUSD",1734860087390,0.274,185.22,185.14,11.03884282]
["bitfinex","SOLUSD",1734860088795,0.274,185.22,185.15,11.03884282]
["bitfinex","SOLUSD",1734860089497,0.274,185.22,185.14,11.03884282]
["bitfinex","SOLUSD",1734860089708,0.274,185.22,185.13,11.03884282]
["bitfinex","SOLUSD",1734860090596,0.274,185.22,185.14,11.03884282]
["bitfinex","SOLUSD",1734860090774,0.274,185.22,185.13,31.03884282]
["bitfinex","SOLUSD",1734860091904,0.274,185.22,185.14,11.03884282]
["bitfinex","SOLUSD",1734860092402,20.274,185.22,185.1,11.03884282]
["bitfinex","SOLUSD",1734860092575,20.274,185.22,185.09,17.04764282]
["bitfinex","SOLUSD",1734860093172,20.274,185.22,185.1,11.03884282]
["bitfinex","SOLUSD",1734860093595,20.274,185.22,185.13,11.03884282]
["bitfinex","SOLUSD",1734860093782,0.274,185.22,185.14,11.03884282]
["bitfinex","SOLUSD",1734860094279,0.274,185.22,185.15,11.03884282]
["bitfinex","SOLUSD",1734860094490,5.2968,185.25,185.16,11.03884282]
["bitfinex","SOLUSD",1734860095306,5.2968,185.25,185.15,11.03884282]
["bitfinex","SOLUSD",1734860096920,5.2968,185.25,185.14,20.0]
["bitfinex","SOLUSD",1734860097083,5.2968,185.25,185.13,11.03884282]
["bitfinex","SOLUSD",1734860097606,5.2968,185.25,185.12,1.5714]
["bitfinex","SOLUSD",1734860097789,5.2968,185.25,185.13,11.03884282]
["bitfinex","SOLUSD",1734860098107,23.776884,185.24,185.11,11.03884282]
["bitfinex","SOLUSD",1734860098483,20.0,185.21,185.11,11.03884282]
["bitfinex","SOLUSD",1734860098996,20.0,185.21,185.09,6.81895994]
["bitfinex","SOLUSD",1734860099318,5.2968,185.25,185.15,11.03884282]
["bitfinex","SOLUSD",1734860099319,20.0,185.22,185.15,11.03884282]
["bitfinex","SOLUSD",1734860099511,5.2968,185.25,185.15,11.03884282]
["bitfinex","SOLUSD",1734860100085,5.2968,185.25,185.14,11.03884282]
["bitfinex","SOLUSD",1734860100804,5.2968,185.25,185.15,11.03884282]
["bitfinex","SOLUSD",1734860100984,5.2968,185.25,185.14,11.03884282]
["bitfinex","SOLUSD",1734860101406,5.2968,185.25,185.13,31.03884282]
["bitfinex","SOLUSD",1734860101592,5.2968,185.25,185.13,11.03884282]
["bitfinex","SOLUSD",1734860102104,5.2968,185.25,185.15,11.03884282]
["bitfinex","SOLUSD",1734860102286,5.2968,185.25,185.16,11.03884282]
["bitfinex","SOLUSD",1734860102490,5.2968,185.25,185.18,11.03884282]
["bitfinex","SOLUSD",1734860103692,5.2968,185.25,185.15,31.03884282]
["bitfinex","SOLUSD",1734860103908,5.2968,185.25,185.14,11.03884282]
["bitfinex","SOLUSD",1734860104206,5.2968,185.25,185.16,11.03884282]
["bitfinex","SOLUSD",1734860104391,5.2968,185.25,185.18,11.03884282]
["bitfinex","SOLUSD",1734860104588,0.274,185.27,185.18,11.03884282]
["bitfinex","SOLUSD",1734860105503,0.274,185.27,185.19,11.03884282]
["bitfinex","SOLUSD",1734860105709,0.274,185.27,185.2,11.03884282]
["bitfinex","SOLUSD",1734860107009,0.274,185.27,185.19,11.03884282]
["bitfinex","SOLUSD",1734860108112,0.274,185.27,185.19,20.0]
["bitfinex","SOLUSD",1734860108302,0.274,185.27,185.17,11.03884282]
["bitfinex","SOLUSD",1734860108927,4.3223,185.27,185.14,11.03884282]
["bitfinex","SOLUSD",1734860109136,20.0,185.23,185.11,12.59824282]
["bitfinex","SOLUSD",1734860109806,20.0,185.23,185.13,11.03884282]
["bitfinex","SOLUSD",1734860110131,20.0,185.25,185.13,17.66079032]
["bitfinex","SOLUSD",1734860110896,20.0,185.24,185.13,17.66079032]
["bitfinex","SOLUSD",1734860111428,20.0,185.24,185.14,17.66079032]
["bitfinex","SOLUSD",1734860111799,20.0,185.25,185.14,17.66079032]
["bitfinex","SOLUSD",1734860112305,20.0,185.25,185.13,17.66079032]
["bitfinex","SOLUSD",1734860114132,20.0,185.24,185.13,17.66079032]
["bitfinex","SOLUSD",1734860114803,20.0,185.25,185.13,17.66079032]
["bitfinex","SOLUSD",1734860117235,20.0,185.21,185.1,17.66079032]
["bitfinex","SOLUSD",1734860117535,20.0,185.21,185.11,17.66079032]
["bitfinex","SOLUSD",1734860117833,20.0,185.21,185.12,17.66079032]
["bitfinex","SOLUSD",1734860118327,20.0,185.21,185.11,17.66079032]
["bitfinex","SOLUSD",1734860119013,20.0,185.21,185.12,17.66079032]
["bitfinex","SOLUSD",1734860120138,4.3231,185.23,185.12,17.66079032]
["bitfinex","SOLUSD",1734860120425,0.274,185.23,185.16,17.66079032]
["bitfinex","SOLUSD",1734860120618,8.45694492,185.25,185.18,17.66079032]
["bitfinex","SOLUSD",1734860121406,36.27319088,185.28,185.18,17.66079032]
["bitfinex","SOLUSD",1734860121407,2.44541117,185.28,185.18,17.66079032]
["bitfinex","SOLUSD",1734860121628,2.44541117,185.28,185.17,17.66079032]
["bitfinex","SOLUSD",1734860122025,0.274,185.28,185.16,17.66079032]
["bitfinex","SOLUSD",1734860122213,0.274,185.28,185.14,37.66079032]
["bitfinex","SOLUSD",1734860122214,28.098884,185.28,185.14,37.66079032]
["bitfinex","SOLUSD",1734860122815,20.0,185.25,185.14,37.66079032]
["bitfinex","SOLUSD",1734860123017,20.0,185.25,185.13,17.66079032]
["bitfinex","SOLUSD",1734860123332,20.0,185.25,185.12,17.66079032]
["bitfinex","SOLUSD",1734860123832,23.776884,185.23,185.12,17.66079032]
["bitfinex","SOLUSD",1734860124010,5.5708,185.22,185.11,17.66079032]
["bitfinex","SOLUSD",1734860124515,5.5708,185.22,185.1,39.29649032]
["bitfinex","SOLUSD",1734860124714,5.5708,185.22,185.11,17.66079032]
["bitfinex","SOLUSD",1734860125535,5.5708,185.22,185.12,17.66079032]
["bitfinex","SOLUSD",1734860126217,5.5708,185.22,185.11,17.66079032]
["bitfinex","SOLUSD",1734860126436,20.0,185.19,185.08,17.66079032]
["bitfinex","SOLUSD",1734860126822,20.0,185.19,185.09,17.66079032]
["bitfinex","SOLUSD",1734860127333,20.0,185.19,185.1,17.66079032]
["bitfinex","SOLUSD",1734860129655,2.22344865,185.21,185.11,17.66079032]
["bitfinex","SOLUSD",1734860129817,23.776884,185.21,185.1,17.66079032]
["bitfinex","SOLUSD",1734860130018,7.72838641,185.22,185.11,17.66079032]
["bitfinex","SOLUSD",1734860130262,7.72838641,185.22,185.12,17.66079032]
["bitfinex","SOLUSD",1734860130819,11.77778641,185.22,185.12,17.66079032]
["bitfinex","SOLUSD",1734860131046,5.5708,185.22,185.13,17.66079032]
["bitfinex","SOLUSD",1734860131557,5.5708,185.22,185.12,17.66079032]
["bitfinex","SOLUSD",1734860134056,5.5708,185.22,185.11,31.04037603]
["bitfinex","SOLUSD",1734860134222,5.5708,185.22,185.11,11.04037603]
["bitfinex","SOLUSD",1734860135552,5.5708,185.22,185.13,11.04037603]
["bitfinex","SOLUSD",1734860135727,0.274,185.22,185.14,11.04037603]
["bitfinex","SOLUSD",1734860136051,13.75374492,185.26,185.17,11.04037603]
["bitfinex","SOLUSD",1734860136946,13.75374492,185.26,185.18,11.04037603]
["bitfinex","SOLUSD",1734860137155,5.2968,185.26,185.18,11.04037603]
["bitfinex","SOLUSD",1734860137333,0.274,185.27,185.18,11.04037603]
["bitfinex","SOLUSD",1734860137852,0.274,185.27,185.2,11.04037603]
["bitfinex","SOLUSD",1734860138055,8.45694492,185.3,185.23,17.64231364]
["bitfinex","SOLUSD",1734860138946,5.2968,185.31,185.23,17.64231364]
["bitfinex","SOLUSD",1734860141363,0.274,185.32,185.23,17.64231364]
["bitfinex","SOLUSD",1734860142259,0.274,185.32,185.24,17.64231364]
["bitfinex","SOLUSD",1734860142556,0.274,185.32,185.25,17.64231364]
["bitfinex","SOLUSD",1734860142759,0.274,185.32,185.26,17.64231364]
["bitfinex","SOLUSD",1734860142962,5.5708,185.36,185.27,17.64231364]
["bitfinex","SOLUSD",1734860145444,5.5708,185.36,185.25,0.80939967]
["bitfinex","SOLUSD",1734860145445,0.274,185.36,185.28,41.41919764]
["bitfinex","SOLUSD",1734860145640,0.274,185.36,185.28,42.22856157]
["bitfinex","SOLUSD",1734860146059,0.274,185.36,185.28,17.64231364]
["bitfinex","SOLUSD",1734860146263,0.274,185.36,185.27,17.64231364]
["bitfinex","SOLUSD",1734860147364,0.274,185.36,185.28,17.64231364]
["bitfinex","SOLUSD",1734860148473,0.274,185.36,185.29,41.41919764]
["bitfinex","SOLUSD",1734860148660,5.5708,185.4,185.29,41.41919764]
["bitfinex","SOLUSD",1734860149555,5.5708,185.4,185.26,17.64231364]
["bitfinex","SOLUSD",1734860149556,4.0455,185.39,185.26,17.64231364]
["bitfinex","SOLUSD",1734860149843,4.0455,185.39,185.25,17.64231364]
["bitfinex","SOLUSD",1734860150063,4.0455,185.39,185.26,23.776884]
["bitfinex","SOLUSD",1734860150260,4.0455,185.39,185.27,17.64231364]
["bitfinex","SOLUSD",1734860150643,4.0455,185.39,185.26,41.41919764]
["bitfinex","SOLUSD",1734860151043,4.0455,185.39,185.27,17.64231364]
["bitfinex","SOLUSD",1734860153990,5.5708,185.4,185.31,20.0]
["bitfinex","SOLUSD",1734860154261,5.5708,185.4,185.31,17.64231364]
["bitfinex","SOLUSD",1734860155363,5.5708,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734860155572,81.2,185.44,185.32,23.776884]
["bitfinex","SOLUSD",1734860155573,5.2968,185.44,185.34,17.64231364]
["bitfinex","SOLUSD",1734860155867,5.2968,185.44,185.33,17.64231364]
["bitfinex","SOLUSD",1734860156079,5.2968,185.44,185.31,37.64231364]
["bitfinex","SOLUSD",1734860157065,27.821484,185.43,185.31,20.0]
["bitfinex","SOLUSD",1734860159276,4.0446,185.43,185.32,17.64231364]
["bitfinex","SOLUSD",1734860159449,5.2968,185.44,185.32,17.64231364]
["bitfinex","SOLUSD",1734860159654,5.2968,185.44,185.33,17.64231364]
["bitfinex","SOLUSD",1734860159849,5.2968,185.44,185.32,37.64231364]
["bitfinex","SOLUSD",1734860160675,5.2968,185.44,185.32,20.0]
["bitfinex","SOLUSD",1734860161066,5.2968,185.44,185.32,37.64231364]
["bitfinex","SOLUSD",1734860161363,5.2968,185.44,185.33,17.64231364]
["bitfinex","SOLUSD",1734860163566,5.2968,185.44,185.32,37.64231364]
["bitfinex","SOLUSD",1734860163767,5.2968,185.44,185.32,20.0]
["bitfinex","SOLUSD",1734860164379,5.2968,185.44,185.33,11.01711653]
["bitfinex","SOLUSD",1734860165964,5.2968,185.44,185.34,11.01711653]
["bitfinex","SOLUSD",1734860167069,5.2968,185.44,185.32,20.0]
["bitfinex","SOLUSD",1734860167279,5.2968,185.44,185.33,11.01711653]
["bitfinex","SOLUSD",1734860168573,23.776884,185.43,185.32,31.01711653]
["bitfinex","SOLUSD",1734860169881,9.3414,185.44,185.33,11.01711653]
["bitfinex","SOLUSD",1734860170095,5.2968,185.44,185.34,11.01711653]
["bitfinex","SOLUSD",1734860171092,5.2968,185.44,185.36,11.01711653]
["bitfinex","SOLUSD",1734860171387,5.2968,185.44,185.37,11.01711653]
["bitfinex","SOLUSD",1734860171713,5.2968,185.44,185.36,11.01711653]
["bitfinex","SOLUSD",1734860172287,5.2968,185.44,185.35,11.01711653]
["bitfinex","SOLUSD",1734860172751,5.2968,185.44,185.34,11.01711653]
["bitfinex","SOLUSD",1734860172955,5.2968,185.44,185.33,11.01711653]
["bitfinex","SOLUSD",1734860173453,5.2968,185.44,185.32,31.01711653]
["bitfinex","SOLUSD",1734860173675,23.776884,185.43,185.32,20.0]
["bitfinex","SOLUSD",1734860173879,27.821484,185.43,185.31,20.0]
["bitfinex","SOLUSD",1734860174180,27.821484,185.43,185.31,31.01711653]
["bitfinex","SOLUSD",1734860174677,27.821484,185.43,185.32,11.01711653]
["bitfinex","SOLUSD",1734860176212,5.2968,185.44,185.32,17.6271738]
["bitfinex","SOLUSD",1734860176373,5.2968,185.44,185.33,17.6271738]
["bitfinex","SOLUSD",1734860176984,5.2968,185.44,185.32,17.6271738]
["bitfinex","SOLUSD",1734860177177,23.776884,185.43,185.32,17.6271738]
["bitfinex","SOLUSD",1734860179484,5.2968,185.44,185.33,17.6271738]
["bitfinex","SOLUSD",1734860179664,5.2968,185.44,185.35,17.6271738]
["bitfinex","SOLUSD",1734860181305,5.2968,185.44,185.36,17.6271738]
["bitfinex","SOLUSD",1734860181879,5.2968,185.44,185.37,17.6271738]
["bitfinex","SOLUSD",1734860182594,0.9651367,185.45,185.38,17.6271738]
["bitfinex","SOLUSD",1734860182766,0.9651367,185.45,185.4,17.6271738]
["bitfinex","SOLUSD",1734860183262,0.6911367,185.45,185.4,17.6271738]
["bitfinex","SOLUSD",1734860183468,0.6911367,185.45,185.43,17.6271738]
["bitfinex","SOLUSD",1734860184387,0.6911367,185.45,185.44,17.6271738]
["bitfinex","SOLUSD",1734860184592,0.6911367,185.45,185.44,41.4040578]
["bitfinex","SOLUSD",1734860185300,0.6911367,185.45,185.4,13.484]
["bitfinex","SOLUSD",1734860185503,0.6911367,185.45,185.4,20.0]
["bitfinex","SOLUSD",1734860186074,0.6911367,185.45,185.39,17.6271738]
["bitfinex","SOLUSD",1734860187502,0.9651367,185.45,185.37,17.6271738]
["bitfinex","SOLUSD",1734860187708,0.9651367,185.45,185.36,37.6271738]
["bitfinex","SOLUSD",1734860188014,0.9651367,185.45,185.34,17.6271738]
["bitfinex","SOLUSD",1734860188297,0.9651367,185.45,185.32,0.80915797]
["bitfinex","SOLUSD",1734860188498,0.9651367,185.45,185.35,17.6271738]
["bitfinex","SOLUSD",1734860189081,0.9651367,185.45,185.36,17.6271738]
["bitfinex","SOLUSD",1734860189301,0.9651367,185.45,185.35,17.6271738]
["bitfinex","SOLUSD",1734860192022,0.9651367,185.45,185.34,17.6271738]
["bitfinex","SOLUSD",1734860192332,23.776884,185.44,185.32,17.6271738]
["bitfinex","SOLUSD",1734860192485,0.9651367,185.45,185.33,17.6271738]
["bitfinex","SOLUSD",1734860192687,20.0,185.43,185.33,17.6271738]
["bitfinex","SOLUSD",1734860194012,20.0,185.43,185.32,17.6271738]
["bitfinex","SOLUSD",1734860195996,27.821684,185.42,185.3,17.6271738]
["bitfinex","SOLUSD",1734860196426,27.821684,185.42,185.31,17.6271738]
["bitfinex","SOLUSD",1734860197035,4.0448,185.42,185.33,17.6271738]
["bitfinex","SOLUSD",1734860198723,4.0448,185.42,185.32,17.6271738]
["bitfinex","SOLUSD",1734860199819,20.0,185.43,185.32,17.6271738]
["bitfinex","SOLUSD",1734860200430,0.9651367,185.45,185.35,17.6271738]
["bitfinex","SOLUSD",1734860201546,0.9651367,185.45,185.37,17.6271738]
["bitfinex","SOLUSD",1734860201712,0.9651367,185.45,185.38,17.6271738]
["bitfinex","SOLUSD",1734860202334,0.6911367,185.45,185.4,17.6271738]
["bitfinex","SOLUSD",1734860202758,0.6911367,185.45,185.38,0.80895674]
["bitfinex","SOLUSD",1734860202759,0.6911367,185.45,185.39,17.6271738]
["bitfinex","SOLUSD",1734860202921,0.6911367,185.45,185.4,17.6271738]
["bitfinex","SOLUSD",1734860203659,0.6911367,185.45,185.43,17.6271738]
["bitfinex","SOLUSD",1734860203958,0.6911367,185.45,185.44,23.776884]
["bitfinex","SOLUSD",1734860204133,0.6911367,185.45,185.44,41.4040578]
["bitfinex","SOLUSD",1734860205831,0.6911367,185.45,185.44,43.0645578]
["bitfinex","SOLUSD",1734860207319,3.67e-05,185.45,185.44,43.0645578]
["bitfinex","SOLUSD",1734860207851,3.67e-05,185.45,185.44,43.1900478]
["bitfinex","SOLUSD",1734860209363,3.67e-05,185.45,185.44,25.437384]
["bitfinex","SOLUSD",1734860209567,3.67e-05,185.45,185.44,43.0645578]
["bitfinex","SOLUSD",1734860209856,3.67e-05,185.45,185.44,19.2876738]
["bitfinex","SOLUSD",1734860211430,3.67e-05,185.45,185.44,43.0645578]
["bitfinex","SOLUSD",1734860212177,0.274,185.59,185.44,43.1900478]
["bitfinex","SOLUSD",1734860212469,0.274,185.59,185.53,17.6271738]
["bitfinex","SOLUSD",1734860213295,0.9651367,185.64,185.56,17.6271738]
["bitfinex","SOLUSD",1734860214347,0.9651367,185.64,185.57,17.6271738]
["bitfinex","SOLUSD",1734860214934,0.9651367,185.64,185.53,19.1532738]
["bitfinex","SOLUSD",1734860215127,0.9651367,185.64,185.54,17.6271738]
["bitfinex","SOLUSD",1734860215337,0.9651367,185.64,185.56,17.6271738]
["bitfinex","SOLUSD",1734860215745,0.9651367,185.64,185.55,17.6271738]
["bitfinex","SOLUSD",1734860215957,0.9651367,185.64,185.56,17.6271738]
["bitfinex","SOLUSD",1734860216657,0.9651367,185.64,185.55,17.6271738]
["bitfinex","SOLUSD",1734860219251,0.9651367,185.64,185.56,17.6271738]
["bitfinex","SOLUSD",1734860219753,0.9651367,185.64,185.55,17.6271738]
["bitfinex","SOLUSD",1734860220294,0.9651367,185.64,185.54,41.4040578]
["bitfinex","SOLUSD",1734860220564,0.9651367,185.64,185.54,17.6271738]
["bitfinex","SOLUSD",1734860220760,0.9651367,185.64,185.53,17.6271738]
["bitfinex","SOLUSD",1734860221056,0.9651367,185.64,185.56,20.0]
["bitfinex","SOLUSD",1734860221835,0.9651367,185.64,185.52,17.6271738]
["bitfinex","SOLUSD",1734860222053,0.9651367,185.64,185.49,17.6271738]
["bitfinex","SOLUSD",1734860222054,23.776884,185.63,185.49,17.6271738]
["bitfinex","SOLUSD",1734860222563,23.776884,185.63,185.5,17.6271738]
["bitfinex","SOLUSD",1734860222759,23.776884,185.63,185.51,17.6271738]
["bitfinex","SOLUSD",1734860223062,0.9651367,185.64,185.52,17.6271738]
["bitfinex","SOLUSD",1734860223458,0.9651367,185.64,185.51,17.6271738]
["bitfinex","SOLUSD",1734860223655,0.9651367,185.64,185.52,17.6271738]
["bitfinex","SOLUSD",1734860223854,0.9651367,185.64,185.54,17.6271738]
["bitfinex","SOLUSD",1734860224049,0.9651367,185.64,185.55,17.6271738]
["bitfinex","SOLUSD",1734860224239,0.6911367,185.64,185.55,17.6271738]
["bitfinex","SOLUSD",1734860224558,0.6911367,185.64,185.56,17.6271738]
["bitfinex","SOLUSD",1734860225567,0.6911367,185.64,185.57,17.6271738]
["bitfinex","SOLUSD",1734860225756,0.6911367,185.64,185.58,17.6271738]
["bitfinex","SOLUSD",1734860227362,0.6911367,185.64,185.61,17.6271738]
["bitfinex","SOLUSD",1734860227562,0.6911367,185.64,185.63,17.6271738]
["bitfinex","SOLUSD",1734860227952,0.6911367,185.64,185.63,41.4040578]
["bitfinex","SOLUSD",1734860230154,0.6911367,185.64,185.63,17.6271738]
["bitfinex","SOLUSD",1734860230358,0.6911367,185.64,185.63,20.0]
["bitfinex","SOLUSD",1734860230686,0.6911367,185.64,185.62,18.43504361]
["bitfinex","SOLUSD",1734860230687,0.3176025,185.64,185.62,18.43504361]
["bitfinex","SOLUSD",1734860230844,0.3176025,185.64,185.62,17.6271738]
["bitfinex","SOLUSD",1734860232109,0.3176025,185.64,185.61,17.6271738]
["bitfinex","SOLUSD",1734860232283,0.3176025,185.64,185.57,13.472]
["bitfinex","SOLUSD",1734860232284,0.3176025,185.64,185.58,0.80796594]
["bitfinex","SOLUSD",1734860232490,0.3176025,185.64,185.63,19.1463738]
["bitfinex","SOLUSD",1734860233884,2.5e-06,185.64,185.63,56.3908578]
["bitfinex","SOLUSD",1734860234067,0.6797025,185.71,185.66,20.0]
["bitfinex","SOLUSD",1734860234283,0.6797025,185.71,185.69,17.6271738]
["bitfinex","SOLUSD",1734860234684,0.6797025,185.71,185.68,17.6271738]
["bitfinex","SOLUSD",1734860234869,0.6797025,185.71,185.7,17.6271738]
["bitfinex","SOLUSD",1734860235962,0.6797025,185.71,185.7,42.21153505]
["bitfinex","SOLUSD",1734860237361,0.6797025,185.71,185.7,18.43465105]
["bitfinex","SOLUSD",1734860237587,0.6797025,185.71,185.7,17.6271738]
["bitfinex","SOLUSD",1734860242288,0.6797025,185.71,185.7,41.4040578]
["bitfinex","SOLUSD",1734860243374,0.6797025,185.71,185.7,17.6271738]
["bitfinex","SOLUSD",1734860245985,0.6797025,185.71,185.7,18.43473957]
["bitfinex","SOLUSD",1734860246300,0.6797025,185.71,185.7,17.6271738]
["bitfinex","SOLUSD",1734860248493,0.6797025,185.71,185.7,18.4347617]
["bitfinex","SOLUSD",1734860250081,0.6797025,185.71,185.7,42.2116457]
["bitfinex","SOLUSD",1734860252404,0.6797025,185.71,185.7,24.5844719]
["bitfinex","SOLUSD",1734860252605,0.6797025,185.71,185.7,42.2116457]
["bitfinex","SOLUSD",1734860253604,0.6797025,185.71,185.7,18.4347617]
["bitfinex","SOLUSD",1734860254726,0.6797025,185.71,185.7,42.2116457]
["bitfinex","SOLUSD",1734860256606,0.6797025,185.71,185.7,18.4347617]
["bitfinex","SOLUSD",1734860258204,0.6797025,185.71,185.7,42.2116457]
["bitfinex","SOLUSD",1734860258408,0.274,185.84,185.7,42.2116457]
["bitfinex","SOLUSD",1734860258409,0.274,185.84,185.73,20.0]
["bitfinex","SOLUSD",1734860258600,0.274,185.84,185.78,17.6271738]
["bitfinex","SOLUSD",1734860260523,0.274,185.84,185.8,17.6271738]
["bitfinex","SOLUSD",1734860260715,0.274,185.84,185.79,17.6271738]
["bitfinex","SOLUSD",1734860261205,0.274,185.84,185.77,17.6271738]
["bitfinex","SOLUSD",1734860261398,0.274,185.84,185.75,17.6271738]
["bitfinex","SOLUSD",1734860261585,4.3097,185.84,185.76,17.6271738]
["bitfinex","SOLUSD",1734860261783,4.3097,185.84,185.77,17.6271738]
["bitfinex","SOLUSD",1734860262004,0.274,185.84,185.78,10.96334786]
["bitfinex","SOLUSD",1734860263112,0.274,185.84,185.73,20.0]
["bitfinex","SOLUSD",1734860263113,0.274,185.84,185.76,10.96334786]
["bitfinex","SOLUSD",1734860263408,0.274,185.84,185.77,10.96334786]
["bitfinex","SOLUSD",1734860263801,0.274,185.84,185.82,10.96334786]
["bitfinex","SOLUSD",1734860264126,20.0,186.05,185.73,20.80728262]
["bitfinex","SOLUSD",1734860264127,0.274,185.88,185.83,10.96334786]
["bitfinex","SOLUSD",1734860264291,0.274,185.88,185.76,10.96334786]
["bitfinex","SOLUSD",1734860264292,0.274,185.88,185.84,10.96334786]
["bitfinex","SOLUSD",1734860265089,0.274,185.93,185.87,10.96334786]
["bitfinex","SOLUSD",1734860265393,2.13507268,185.98,185.89,10.96334786]
["bitfinex","SOLUSD",1734860265602,5.5708,185.99,185.89,10.96334786]
["bitfinex","SOLUSD",1734860265988,5.5708,185.99,185.89,17.51483796]
["bitfinex","SOLUSD",1734860266201,7.71821915,185.99,185.89,17.51483796]
["bitfinex","SOLUSD",1734860266599,5.5708,185.99,185.89,17.51483796]
["bitfinex","SOLUSD",1734860267716,5.5708,185.99,185.89,18.32146219]
["bitfinex","SOLUSD",1734860269903,0.6797025,185.9,185.89,42.09842512]
["bitfinex","SOLUSD",1734860270325,10.0,186.0,185.92,20.0]
["bitfinex","SOLUSD",1734860270502,10.0,186.0,185.99,17.51483796]
["bitfinex","SOLUSD",1734860272615,10.0,186.0,185.98,17.51483796]
["bitfinex","SOLUSD",1734860273406,10.0,186.0,185.99,17.51483796]
["bitfinex","SOLUSD",1734860274197,10.0,186.0,185.98,17.51483796]
["bitfinex","SOLUSD",1734860274395,10.0,186.0,185.91,0.80641679]
["bitfinex","SOLUSD",1734860274715,10.0,186.0,185.89,17.51483796]
["bitfinex","SOLUSD",1734860275018,10.9535,186.0,185.87,17.51483796]
["bitfinex","SOLUSD",1734860275206,23.776884,185.99,185.88,17.51483796]
["bitfinex","SOLUSD",1734860275405,23.776884,185.99,185.86,17.51483796]
["bitfinex","SOLUSD",1734860275604,10.9535,186.0,185.89,17.51483796]
["bitfinex","SOLUSD",1734860276005,10.9535,186.0,185.9,17.51483796]
["bitfinex","SOLUSD",1734860276401,10.9535,186.0,185.89,17.51483796]
["bitfinex","SOLUSD",1734860276604,20.0,185.97,185.88,17.51483796]
["bitfinex","SOLUSD",1734860276810,10.9535,186.0,185.89,17.51483796]
["bitfinex","SOLUSD",1734860277524,10.9535,186.0,185.91,17.51483796]
["bitfinex","SOLUSD",1734860277911,10.9535,186.0,185.92,17.51483796]
["bitfinex","SOLUSD",1734860278112,10.9535,186.0,185.93,17.51483796]
["bitfinex","SOLUSD",1734860278331,10.0,186.0,185.93,17.51483796]
["bitfinex","SOLUSD",1734860279221,10.0,186.0,185.92,17.51483796]
["bitfinex","SOLUSD",1734860280309,10.0,186.0,185.89,17.51483796]
["bitfinex","SOLUSD",1734860280612,10.0,186.0,185.9,17.51483796]
["bitfinex","SOLUSD",1734860280811,10.0,186.0,185.92,17.51483796]
["bitfinex","SOLUSD",1734860281200,10.0,186.0,185.91,17.51483796]
["bitfinex","SOLUSD",1734860281696,10.0,186.0,185.92,17.51483796]
["bitfinex","SOLUSD",1734860282015,10.0,186.0,185.93,17.51483796]
["bitfinex","SOLUSD",1734860282327,10.0,186.0,185.92,17.51483796]
["bitfinex","SOLUSD",1734860284227,10.0,186.0,185.95,17.51483796]
["bitfinex","SOLUSD",1734860284441,10.0,186.0,185.96,17.51483796]
["bitfinex","SOLUSD",1734860288830,10.0,186.0,185.97,17.51483796]
["bitfinex","SOLUSD",1734860289826,10.0,186.0,185.98,17.51483796]
["bitfinex","SOLUSD",1734860290030,10.0,186.0,185.99,17.51483796]
["bitfinex","SOLUSD",1734860293135,0.166,186.04,185.99,6.3147]
["bitfinex","SOLUSD",1734860293317,0.166,186.04,186.03,21.5106]
["bitfinex","SOLUSD",1734860293517,0.6797025,186.08,186.03,57.34619639]
["bitfinex","SOLUSD",1734860293732,0.6797025,186.08,186.07,17.51483796]
["bitfinex","SOLUSD",1734860293918,0.6797025,186.08,186.07,18.32072116]
["bitfinex","SOLUSD",1734860294648,0.6797025,186.08,186.07,17.51483796]
["bitfinex","SOLUSD",1734860294852,0.6797025,186.08,186.06,17.51483796]
["bitfinex","SOLUSD",1734860296442,0.6797025,186.08,186.07,17.51483796]
["bitfinex","SOLUSD",1734860297838,0.6797025,186.08,186.02,17.51483796]
["bitfinex","SOLUSD",1734860298032,0.6797025,186.08,186.0,17.51483796]
["bitfinex","SOLUSD",1734860298414,0.6797025,186.08,186.07,17.51483796]
["bitfinex","SOLUSD",1734860300838,0.6797025,186.08,186.06,20.0]
["bitfinex","SOLUSD",1734860301021,0.6797025,186.08,186.04,17.51483796]
["bitfinex","SOLUSD",1734860301218,0.6797025,186.08,185.99,0.80601895]
["bitfinex","SOLUSD",1734860301428,0.6797025,186.08,185.98,21.3851]
["bitfinex","SOLUSD",1734860301429,0.6797025,186.08,185.98,7.9435]
["bitfinex","SOLUSD",1734860301631,0.6797025,186.08,186.01,17.51483796]
["bitfinex","SOLUSD",1734860302119,0.6797025,186.08,186.02,17.51483796]
["bitfinex","SOLUSD",1734860302337,0.6797025,186.08,186.01,17.51483796]
["bitfinex","SOLUSD",1734860302740,0.6797025,186.08,186.0,17.51483796]
["bitfinex","SOLUSD",1734860302954,0.9535,186.07,185.97,17.51483796]
["bitfinex","SOLUSD",1734860303269,0.9535,186.07,185.98,17.51483796]
["bitfinex","SOLUSD",1734860303554,0.9535,186.07,185.97,17.51483796]
["bitfinex","SOLUSD",1734860303718,0.9535,186.07,186.0,17.51483796]
["bitfinex","SOLUSD",1734860303918,0.9535,186.07,186.01,17.51483796]
["bitfinex","SOLUSD",1734860304732,5.9765025,186.08,186.02,17.51483796]
["bitfinex","SOLUSD",1734860304925,5.9765025,186.08,186.07,17.51483796]
["bitfinex","SOLUSD",1734860304926,0.6797025,186.08,186.07,17.51483796]
["bitfinex","SOLUSD",1734860306238,0.6797025,186.08,186.07,42.09762583]
["bitfinex","SOLUSD",1734860306443,0.6797025,186.08,186.07,18.32074183]
["bitfinex","SOLUSD",1734860306985,0.6797025,186.08,186.07,42.09762583]
["bitfinex","SOLUSD",1734860308171,0.6797025,186.08,186.07,52.98274313]
["bitfinex","SOLUSD",1734860308379,0.6797025,186.08,186.07,29.20585913]
["bitfinex","SOLUSD",1734860308741,0.6797025,186.08,186.07,28.39995526]
["bitfinex","SOLUSD",1734860310249,0.6797025,186.08,186.05,28.39995526]
["bitfinex","SOLUSD",1734860310984,0.6797025,186.08,186.06,28.39995526]
["bitfinex","SOLUSD",1734860311282,0.6797025,186.08,186.07,28.39995526]
["bitfinex","SOLUSD",1734860311592,0.6797025,186.08,186.06,28.39995526]
["bitfinex","SOLUSD",1734860312588,0.6797025,186.08,186.03,28.39995526]
["bitfinex","SOLUSD",1734860312952,0.6797025,186.08,186.04,28.39995526]
["bitfinex","SOLUSD",1734860314730,0.6797025,186.08,186.05,28.39995526]
["bitfinex","SOLUSD",1734860315432,0.6797025,186.08,186.04,28.39995526]
["bitfinex","SOLUSD",1734860316308,0.6797025,186.08,186.01,28.39995526]
["bitfinex","SOLUSD",1734860316505,0.6797025,186.08,186.0,28.39995526]
["bitfinex","SOLUSD",1734860316714,0.6797025,186.08,185.97,28.39995526]
["bitfinex","SOLUSD",1734860317231,0.6797025,186.08,186.0,28.39995526]
["bitfinex","SOLUSD",1734860318431,0.6797025,186.08,185.99,28.39995526]
["bitfinex","SOLUSD",1734860318805,0.6797025,186.08,185.98,28.39995526]
["bitfinex","SOLUSD",1734860319392,0.6797025,186.08,185.99,28.39995526]
["bitfinex","SOLUSD",1734860319598,4.0307,186.07,185.98,28.39995526]
["bitfinex","SOLUSD",1734860319923,4.0307,186.07,185.99,28.39995526]
["bitfinex","SOLUSD",1734860320434,23.776884,186.06,185.97,28.39995526]
["bitfinex","SOLUSD",1734860320643,23.776884,186.06,185.96,28.39995526]
["bitfinex","SOLUSD",1734860321046,23.776884,186.06,185.94,28.39995526]
["bitfinex","SOLUSD",1734860321347,4.0307,186.07,185.88,14.25534847]
["bitfinex","SOLUSD",1734860321348,24.730384,186.04,185.91,28.39995526]
["bitfinex","SOLUSD",1734860321513,24.730384,186.04,185.94,28.39995526]
["bitfinex","SOLUSD",1734860322929,0.9535,186.04,185.98,28.39995526]
["bitfinex","SOLUSD",1734860323137,0.9535,186.04,185.99,28.39995526]
["bitfinex","SOLUSD",1734860323315,0.9535,186.04,185.98,28.39995526]
["bitfinex","SOLUSD",1734860324038,0.9535,186.04,185.97,28.39995526]
["bitfinex","SOLUSD",1734860324338,0.9535,186.04,185.98,28.39995526]
["bitfinex","SOLUSD",1734860324641,1.6332025,186.08,185.98,28.39995526]
["bitfinex","SOLUSD",1734860325131,1.6332025,186.08,185.97,28.39995526]
["bitfinex","SOLUSD",1734860325647,1.6332025,186.08,185.95,48.39995526]
["bitfinex","SOLUSD",1734860325857,27.807584,186.07,185.94,28.39995526]
["bitfinex","SOLUSD",1734860326464,27.807584,186.07,185.93,28.39995526]
["bitfinex","SOLUSD",1734860328031,27.807584,186.07,185.95,28.39995526]
["bitfinex","SOLUSD",1734860330065,27.807584,186.07,185.95,17.50800678]
["bitfinex","SOLUSD",1734860332578,20.0,186.04,185.89,0.80651959]
["bitfinex","SOLUSD",1734860332856,20.0,186.04,185.79,19.189181]
["bitfinex","SOLUSD",1734860332857,23.776884,185.99,185.85,17.50800678]
["bitfinex","SOLUSD",1734860333247,5.2968,186.0,185.86,0.80691593]
["bitfinex","SOLUSD",1734860333453,5.2968,186.0,185.9,17.50800678]
["bitfinex","SOLUSD",1734860333855,5.2968,186.0,185.89,17.50800678]
["bitfinex","SOLUSD",1734860334359,9.3291,186.0,185.89,17.50800678]
["bitfinex","SOLUSD",1734860334551,9.3291,186.0,185.88,17.50800678]
["bitfinex","SOLUSD",1734860335580,23.776884,185.97,185.86,37.50800678]
["bitfinex","SOLUSD",1734860335954,4.0326,185.98,185.88,17.50800678]
["bitfinex","SOLUSD",1734860336176,4.0326,185.98,185.89,17.50800678]
["bitfinex","SOLUSD",1734860336384,4.0326,185.98,185.88,17.50800678]
["bitfinex","SOLUSD",1734860336750,4.0326,185.98,185.89,17.50800678]
["bitfinex","SOLUSD",1734860336952,23.776884,185.97,185.87,17.50800678]
["bitfinex","SOLUSD",1734860337559,23.776884,185.97,185.86,37.50800678]
["bitfinex","SOLUSD",1734860337757,23.776884,185.97,185.85,17.50800678]
["bitfinex","SOLUSD",1734860337959,23.776884,185.95,185.85,17.50800678]
["bitfinex","SOLUSD",1734860338168,23.776884,185.95,185.84,17.50800678]
["bitfinex","SOLUSD",1734860338582,23.776884,185.95,185.8,14.26203602]
["bitfinex","SOLUSD",1734860338583,23.776884,185.95,185.82,17.50800678]
["bitfinex","SOLUSD",1734860338885,23.776884,185.95,185.83,17.50800678]
["bitfinex","SOLUSD",1734860339065,23.776884,185.95,185.82,17.50800678]
["bitfinex","SOLUSD",1734860339257,23.776884,185.93,185.81,17.50800678]
["bitfinex","SOLUSD",1734860339458,27.810684,185.93,185.81,17.50800678]
["bitfinex","SOLUSD",1734860340061,27.810684,185.93,185.8,17.50800678]
["bitfinex","SOLUSD",1734860340262,23.776884,185.91,185.79,17.50800678]
["bitfinex","SOLUSD",1734860341368,4.0344,185.9,185.78,17.50800678]
["bitfinex","SOLUSD",1734860341575,23.776884,185.87,185.75,17.50800678]
["bitfinex","SOLUSD",1734860341784,23.776884,185.87,185.74,17.50800678]
["bitfinex","SOLUSD",1734860342278,23.776884,185.87,185.73,17.50800678]
["bitfinex","SOLUSD",1734860342456,0.9535,185.86,185.73,17.50800678]
["bitfinex","SOLUSD",1734860342783,23.776884,185.83,185.72,17.50800678]
["bitfinex","SOLUSD",1734860342981,23.776884,185.83,185.71,17.50800678]
["bitfinex","SOLUSD",1734860343286,23.776884,185.83,185.7,144.86788878]
["bitfinex","SOLUSD",1734860343463,24.730384,185.81,185.7,127.359882]
["bitfinex","SOLUSD",1734860344664,4.0365,185.8,185.7,127.359882]
["bitfinex","SOLUSD",1734860345169,20.0,185.78,185.7,127.359882]
["bitfinex","SOLUSD",1734860345367,23.776884,185.77,185.7,127.359882]
["bitfinex","SOLUSD",1734860346582,23.776884,185.75,185.7,127.359882]
["bitfinex","SOLUSD",1734860346967,23.776884,185.78,185.7,127.359882]
["bitfinex","SOLUSD",1734860349001,4.0367,185.8,185.7,155.89841955]
["bitfinex","SOLUSD",1734860349294,4.0357,185.84,185.72,28.53853755]
["bitfinex","SOLUSD",1734860349504,4.0357,185.84,185.7,155.89841955]
["bitfinex","SOLUSD",1734860349706,4.0357,185.84,185.7,127.359882]
["bitfinex","SOLUSD",1734860350000,4.0357,185.84,185.7,155.89841955]
["bitfinex","SOLUSD",1734860350204,4.0357,185.84,185.72,28.53853755]
["bitfinex","SOLUSD",1734860350973,0.9535,185.86,185.74,28.53853755]
["bitfinex","SOLUSD",1734860351877,6.2503,185.86,185.73,48.53853755]
["bitfinex","SOLUSD",1734860352084,4.0355,185.85,185.73,20.0]
["bitfinex","SOLUSD",1734860352260,4.0355,185.85,185.7,157.45121955]
["bitfinex","SOLUSD",1734860352768,20.0,185.83,185.7,127.359882]
["bitfinex","SOLUSD",1734860352993,23.776884,185.82,185.7,155.89841955]
["bitfinex","SOLUSD",1734860353195,23.776884,185.82,185.71,28.53853755]
["bitfinex","SOLUSD",1734860353503,23.776884,185.82,185.7,155.89841955]
["bitfinex","SOLUSD",1734860355195,23.776884,185.82,185.7,127.359882]
["bitfinex","SOLUSD",1734860355395,27.812984,185.82,185.7,127.359882]
["bitfinex","SOLUSD",1734860355634,27.812984,185.82,185.7,155.89841955]
["bitfinex","SOLUSD",1734860357331,27.812984,185.82,185.7,127.359882]
["bitfinex","SOLUSD",1734860359654,10.2857,185.86,185.74,28.53853755]
["bitfinex","SOLUSD",1734860360017,10.2857,185.86,185.71,28.53853755]
["bitfinex","SOLUSD",1734860360845,23.776884,185.85,185.72,28.53853755]
["bitfinex","SOLUSD",1734860361245,23.776884,185.85,185.73,28.53853755]
["bitfinex","SOLUSD",1734860361543,10.2857,185.86,185.73,28.53853755]
["bitfinex","SOLUSD",1734860361947,10.2857,185.86,185.74,28.53853755]
["bitfinex","SOLUSD",1734860362442,10.2857,185.86,185.73,28.53853755]
["bitfinex","SOLUSD",1734860362931,10.2857,185.86,185.73,20.0]
["bitfinex","SOLUSD",1734860363137,10.2857,185.86,185.73,48.53853755]
["bitfinex","SOLUSD",1734860363848,23.776884,185.85,185.73,48.53853755]
["bitfinex","SOLUSD",1734860364946,23.776884,185.83,185.7,127.359882]
["bitfinex","SOLUSD",1734860365245,23.776884,185.79,185.7,127.359882]
["bitfinex","SOLUSD",1734860365448,23.776884,185.83,185.7,155.89841955]
["bitfinex","SOLUSD",1734860365945,6.2503,185.86,185.75,28.53853755]
["bitfinex","SOLUSD",1734860366145,6.2503,185.86,185.77,17.5405929]
["bitfinex","SOLUSD",1734860366530,6.2503,185.86,185.78,17.5405929]
["bitfinex","SOLUSD",1734860367344,5.2968,185.9,185.79,18.34773106]
["bitfinex","SOLUSD",1734860367653,5.2968,185.9,185.8,17.5405929]
["bitfinex","SOLUSD",1734860368038,5.2968,185.9,185.81,0.80704228]
["bitfinex","SOLUSD",1734860368355,0.9535,185.91,185.82,28.49333013]
["bitfinex","SOLUSD",1734860368740,0.9535,185.91,185.81,29.30037241]
["bitfinex","SOLUSD",1734860371035,23.776884,185.94,185.82,28.49333013]
["bitfinex","SOLUSD",1734860371348,23.776884,185.94,185.83,28.49333013]
["bitfinex","SOLUSD",1734860371555,23.776884,185.94,185.83,29.30027173]
["bitfinex","SOLUSD",1734860371723,6.2503,185.95,185.83,29.30027173]
["bitfinex","SOLUSD",1734860371931,6.2503,185.95,185.82,28.49333013]
["bitfinex","SOLUSD",1734860372529,10.2836,185.95,185.82,28.49333013]
["bitfinex","SOLUSD",1734860372736,10.2836,185.95,185.8,29.3002227]
["bitfinex","SOLUSD",1734860373030,23.776884,185.94,185.83,20.0]
["bitfinex","SOLUSD",1734860373756,23.776884,185.94,185.81,28.49333013]
["bitfinex","SOLUSD",1734860373969,10.2836,185.95,185.82,28.49333013]
["bitfinex","SOLUSD",1734860374466,6.2503,185.95,185.83,29.30026347]
["bitfinex","SOLUSD",1734860375043,6.2503,185.95,185.82,28.49333013]
["bitfinex","SOLUSD",1734860375246,23.776884,185.94,185.82,28.49333013]
["bitfinex","SOLUSD",1734860375747,23.776884,185.94,185.81,35.81314588]
["bitfinex","SOLUSD",1734860376334,23.776884,185.94,185.82,28.49333013]
["bitfinex","SOLUSD",1734860376667,23.776884,185.94,185.83,28.49333013]
["bitfinex","SOLUSD",1734860377046,23.776884,185.94,185.82,28.49333013]
["bitfinex","SOLUSD",1734860377768,23.776884,185.94,185.84,48.49333013]
["bitfinex","SOLUSD",1734860378268,0.9535,185.95,185.86,28.49333013]
["bitfinex","SOLUSD",1734860378436,0.9535,185.95,185.85,20.0]
["bitfinex","SOLUSD",1734860379033,4.9869,185.95,185.82,28.49333013]
["bitfinex","SOLUSD",1734860379260,4.9869,185.95,185.8,29.30026078]
["bitfinex","SOLUSD",1734860379765,29.073684,185.94,185.79,28.49333013]
["bitfinex","SOLUSD",1734860379969,29.073684,185.94,185.78,30.15923013]
["bitfinex","SOLUSD",1734860380268,23.776884,185.9,185.77,28.49333013]
["bitfinex","SOLUSD",1734860380767,2.16634706,185.94,185.88,26.1]
["bitfinex","SOLUSD",1734860380940,6.06495794,186.04,185.93,28.49333013]
["bitfinex","SOLUSD",1734860381141,16.46101549,186.05,185.96,28.49333013]
["bitfinex","SOLUSD",1734860381142,8.45694492,186.05,185.96,28.49333013]
["bitfinex","SOLUSD",1734860381770,14.70724492,186.12,185.96,28.49333013]
["bitfinex","SOLUSD",1734860381981,18.73694492,186.12,185.96,28.49333013]
["bitfinex","SOLUSD",1734860382780,18.73694492,186.12,185.98,28.49333013]
["bitfinex","SOLUSD",1734860382953,10.28,186.12,185.98,28.49333013]
["bitfinex","SOLUSD",1734860383789,6.2503,186.12,186.02,28.49333013]
["bitfinex","SOLUSD",1734860384081,0.06578021,186.15,186.06,28.49333013]
["bitfinex","SOLUSD",1734860384657,0.06578021,186.15,186.07,0.80590544]
["bitfinex","SOLUSD",1734860386053,0.06578021,186.15,186.07,29.29923557]
["bitfinex","SOLUSD",1734860388049,0.06578021,186.15,186.07,28.49333013]
["bitfinex","SOLUSD",1734860392991,0.06578021,186.15,186.06,28.49333013]
["bitfinex","SOLUSD",1734860393198,0.06578021,186.15,186.07,28.49333013]
["bitfinex","SOLUSD",1734860394398,0.06578021,186.15,186.06,28.49333013]
["bitfinex","SOLUSD",1734860394594,20.0,186.19,186.06,28.49333013]
["bitfinex","SOLUSD",1734860394777,23.776884,186.18,186.04,28.49333013]
["bitfinex","SOLUSD",1734860395282,23.776884,186.18,186.06,28.49333013]
["bitfinex","SOLUSD",1734860395477,23.776884,186.18,186.03,0.80611084]
["bitfinex","SOLUSD",1734860395686,23.776884,186.14,185.87,28.49333013]
["bitfinex","SOLUSD",1734860395986,20.1418,186.18,185.88,28.49333013]
["bitfinex","SOLUSD",1734860395987,23.776884,186.12,185.88,28.49333013]
["bitfinex","SOLUSD",1734860396190,23.776884,186.1,185.88,28.49333013]
["bitfinex","SOLUSD",1734860396374,23.776884,186.08,185.88,28.49333013]
["bitfinex","SOLUSD",1734860396576,23.776884,186.06,185.88,28.49333013]
["bitfinex","SOLUSD",1734860396889,4.0316,186.03,185.88,28.49333013]
["bitfinex","SOLUSD",1734860397091,23.776884,186.01,185.91,20.0]
["bitfinex","SOLUSD",1734860397284,0.8672001,186.0,185.91,20.80664682]
["bitfinex","SOLUSD",1734860398001,23.776884,186.02,185.91,0.80664682]
["bitfinex","SOLUSD",1734860398200,0.8672001,186.01,185.91,0.80664682]
["bitfinex","SOLUSD",1734860399298,0.8672001,186.01,185.91,29.29997695]
["bitfinex","SOLUSD",1734860399598,4.0309,186.07,185.94,28.49333013]
["bitfinex","SOLUSD",1734860399897,0.8672001,186.06,185.95,29.29969852]
["bitfinex","SOLUSD",1734860400403,0.8672001,186.07,185.95,29.29969852]
["bitfinex","SOLUSD",1734860400702,0.8672001,186.07,185.96,28.49333013]
["bitfinex","SOLUSD",1734860400900,0.8672001,186.07,185.97,0.80627802]
["bitfinex","SOLUSD",1734860401478,3.8393,186.08,185.99,20.0]
["bitfinex","SOLUSD",1734860401894,3.8393,186.08,186.0,20.0]
["bitfinex","SOLUSD",1734860402296,3.8393,186.08,185.96,35.01443013]
["bitfinex","SOLUSD",1734860402297,0.8672001,186.07,185.96,35.01443013]
["bitfinex","SOLUSD",1734860402503,3.8393,186.08,185.97,0.80633364]
["bitfinex","SOLUSD",1734860402703,3.8393,186.08,185.99,20.0]
["bitfinex","SOLUSD",1734860402901,0.8672001,186.1,185.99,0.80616442]
["bitfinex","SOLUSD",1734860403304,0.8672001,186.12,186.03,20.0]
["bitfinex","SOLUSD",1734860403603,5.6600001,186.13,186.04,0.80600488]
["bitfinex","SOLUSD",1734860404095,5.6600001,186.13,186.02,28.49333013]
["bitfinex","SOLUSD",1734860404287,5.6600001,186.13,186.0,28.49333013]
["bitfinex","SOLUSD",1734860404500,5.6600001,186.13,186.03,20.0]
["bitfinex","SOLUSD",1734860404680,23.776884,186.12,186.03,20.0]
["bitfinex","SOLUSD",1734860405004,0.8672001,186.17,186.04,0.80606552]
["bitfinex","SOLUSD",1734860405480,0.8672001,186.17,186.04,20.80606552]
["bitfinex","SOLUSD",1734860405675,0.8672001,186.17,186.05,20.0]
["bitfinex","SOLUSD",1734860406101,0.8672001,186.17,186.06,29.29923518]
["bitfinex","SOLUSD",1734860406276,3.8393,186.18,186.06,29.29923518]
["bitfinex","SOLUSD",1734860406479,0.8672001,186.17,186.06,29.29923518]
["bitfinex","SOLUSD",1734860406702,3.8393,186.18,186.06,29.29923518]
["bitfinex","SOLUSD",1734860406904,0.8672001,186.17,186.06,29.29923518]
["bitfinex","SOLUSD",1734860407292,0.8672001,186.17,186.07,20.0]
["bitfinex","SOLUSD",1734860407492,4.7065001,186.18,186.08,0.80580558]
["bitfinex","SOLUSD",1734860408397,0.8672001,186.17,186.08,0.80580558]
["bitfinex","SOLUSD",1734860409080,0.8672001,186.19,186.08,0.80580558]
["bitfinex","SOLUSD",1734860409297,1.8207001,186.22,186.11,20.0]
["bitfinex","SOLUSD",1734860409488,1.8207001,186.22,186.09,0.80565715]
["bitfinex","SOLUSD",1734860410512,23.776884,186.21,186.09,0.80565715]
["bitfinex","SOLUSD",1734860410802,0.8672001,186.2,186.1,20.0]
["bitfinex","SOLUSD",1734860411212,23.776884,186.19,186.09,0.80565715]
["bitfinex","SOLUSD",1734860411400,23.776884,186.19,186.07,7.27502842]
["bitfinex","SOLUSD",1734860411401,0.8672001,186.18,186.07,7.27502842]
["bitfinex","SOLUSD",1734860411593,0.8672001,186.18,186.09,0.80582842]
["bitfinex","SOLUSD",1734860412500,0.8672001,186.18,186.08,0.80576989]
["bitfinex","SOLUSD",1734860413908,23.776884,186.17,186.08,0.80576989]
["bitfinex","SOLUSD",1734860414096,0.8672001,186.16,186.08,0.80576989]
["bitfinex","SOLUSD",1734860414291,0.8672001,186.16,186.03,29.29920512]
["bitfinex","SOLUSD",1734860414511,23.776884,186.15,186.03,0.80587499]
["bitfinex","SOLUSD",1734860414714,0.8672001,186.14,186.03,0.80587499]
["bitfinex","SOLUSD",1734860415209,23.776884,186.13,186.03,0.80587499]
["bitfinex","SOLUSD",1734860415411,0.8672001,186.14,186.03,29.29920512]
["bitfinex","SOLUSD",1734860415825,23.776884,186.15,186.03,29.29920512]
["bitfinex","SOLUSD",1734860416106,23.776884,186.15,186.04,28.49333013]
["bitfinex","SOLUSD",1734860416291,23.776884,186.15,186.05,0.80592353]
["bitfinex","SOLUSD",1734860416491,0.8672001,186.14,186.05,20.80592353]
["bitfinex","SOLUSD",1734860417117,0.9535,186.12,186.02,0.80595413]
["bitfinex","SOLUSD",1734860417315,23.776884,186.1,186.01,20.0]
["bitfinex","SOLUSD",1734860417520,0.8672001,186.09,186.01,20.0]
["bitfinex","SOLUSD",1734860417885,0.8672001,186.09,185.98,28.49333013]
["bitfinex","SOLUSD",1734860418089,4.7928,186.17,186.05,28.49333013]
["bitfinex","SOLUSD",1734860418286,0.8672001,186.16,186.06,29.29922524]
["bitfinex","SOLUSD",1734860418493,4.7928,186.17,186.06,29.29922524]
["bitfinex","SOLUSD",1734860418818,4.7928,186.17,186.06,0.80589511]
["bitfinex","SOLUSD",1734860419186,4.7928,186.17,186.07,28.49333013]
["bitfinex","SOLUSD",1734860419391,4.7928,186.17,186.08,0.80577387]
["bitfinex","SOLUSD",1734860420329,0.8672001,186.2,186.1,20.0]
["bitfinex","SOLUSD",1734860420492,4.7928,186.21,186.11,20.0]
["bitfinex","SOLUSD",1734860420692,0.8672001,186.2,186.12,20.8056678]
["bitfinex","SOLUSD",1734860420987,4.7928,186.21,186.12,20.8056678]
["bitfinex","SOLUSD",1734860421193,4.7928,186.21,186.13,20.0]
["bitfinex","SOLUSD",1734860421894,0.8672001,186.24,186.15,20.0]
["bitfinex","SOLUSD",1734860422218,0.8672001,186.25,186.15,20.0]
["bitfinex","SOLUSD",1734860422414,0.8672001,186.25,186.14,20.0]
["bitfinex","SOLUSD",1734860423190,23.776884,186.24,186.14,20.0]
["bitfinex","SOLUSD",1734860423394,0.8672001,186.23,186.14,20.0]
["bitfinex","SOLUSD",1734860424102,0.8672001,186.23,186.12,0.80555881]
["bitfinex","SOLUSD",1734860424103,0.8672001,186.25,186.15,0.80558976]
["bitfinex","SOLUSD",1734860425220,0.8672001,186.25,186.2,28.49333013]
["bitfinex","SOLUSD",1734860425425,0.6797025,186.26,186.24,48.49333013]
["bitfinex","SOLUSD",1734860425618,0.6797025,186.26,186.25,29.29843489]
["bitfinex","SOLUSD",1734860426494,4.5190025,186.26,186.17,0.80499234]
["bitfinex","SOLUSD",1734860426699,0.8672001,186.25,186.13,28.49333013]
["bitfinex","SOLUSD",1734860427027,0.8672001,186.25,186.14,0.8054514]
["bitfinex","SOLUSD",1734860428016,23.776884,186.24,186.09,29.29882816]
["bitfinex","SOLUSD",1734860428202,23.776884,186.22,186.09,29.29882816]
["bitfinex","SOLUSD",1734860428409,0.8672001,186.21,186.09,29.29882816]
["bitfinex","SOLUSD",1734860428609,23.776884,186.2,186.09,0.80549803]
["bitfinex","SOLUSD",1734860428807,23.776884,186.18,186.08,0.80580554]
["bitfinex","SOLUSD",1734860429121,27.616184,186.16,186.06,0.80585443]
["bitfinex","SOLUSD",1734860429423,0.8672001,186.15,186.04,0.80596079]
["bitfinex","SOLUSD",1734860429798,3.8393,186.2,186.09,28.49333013]
["bitfinex","SOLUSD",1734860430119,3.8393,186.2,186.14,20.0]
["bitfinex","SOLUSD",1734860430720,0.9535,186.22,186.14,20.0]
["bitfinex","SOLUSD",1734860431609,3.8393,186.24,186.15,0.80554429]
["bitfinex","SOLUSD",1734860431809,0.8672001,186.23,186.15,0.80554429]
["bitfinex","SOLUSD",1734860432617,0.8672001,186.23,186.12,0.80555715]
["bitfinex","SOLUSD",1734860433208,23.776884,186.22,186.12,0.80555715]
["bitfinex","SOLUSD",1734860433426,0.8672001,186.21,186.12,0.80555715]
["bitfinex","SOLUSD",1734860434527,23.776884,186.2,186.12,20.0]
["bitfinex","SOLUSD",1734860434718,0.8672001,186.19,186.12,20.0]
["bitfinex","SOLUSD",1734860434920,0.8672001,186.23,186.12,20.0]
["bitfinex","SOLUSD",1734860435230,23.776884,186.22,186.13,0.80572182]
["bitfinex","SOLUSD",1734860435526,0.8672001,186.21,186.13,0.80572182]
["bitfinex","SOLUSD",1734860435726,23.776884,186.22,186.12,20.80563761]
["bitfinex","SOLUSD",1734860435929,0.8672001,186.21,186.12,20.80563761]
["bitfinex","SOLUSD",1734860436722,23.776884,186.2,186.09,28.49333013]
["bitfinex","SOLUSD",1734860436917,0.8672001,186.21,186.1,0.80574343]
["bitfinex","SOLUSD",1734860438308,23.776884,186.2,186.1,0.80574343]
["bitfinex","SOLUSD",1734860438511,0.8672001,186.19,186.1,0.80574343]
["bitfinex","SOLUSD",1734860438710,23.776884,186.2,186.1,0.80574343]
["bitfinex","SOLUSD",1734860438909,0.8672001,186.21,186.1,0.80574343]
["bitfinex","SOLUSD",1734860439310,23.776884,186.2,186.1,0.80574343]
["bitfinex","SOLUSD",1734860439818,4.98,186.27,186.14,20.0]
["bitfinex","SOLUSD",1734860440015,0.8672001,186.25,186.14,0.80557267]
["bitfinex","SOLUSD",1734860441232,23.776884,186.24,186.14,0.80557267]
["bitfinex","SOLUSD",1734860441428,23.776884,186.25,186.14,0.80557267]
["bitfinex","SOLUSD",1734860441733,0.8672001,186.24,186.14,0.80557267]
["bitfinex","SOLUSD",1734860443123,23.776884,186.23,186.12,6.0958]
["bitfinex","SOLUSD",1734860443318,23.776884,186.21,186.12,20.80570156]
["bitfinex","SOLUSD",1734860443919,0.8672001,186.2,186.12,20.80570156]
["bitfinex","SOLUSD",1734860444225,0.8672001,186.24,186.12,20.80570156]
["bitfinex","SOLUSD",1734860445135,1.5469026,186.26,186.14,20.0]
["bitfinex","SOLUSD",1734860445327,1.5469026,186.26,186.16,20.0]
["bitfinex","SOLUSD",1734860445530,1.5469026,186.26,186.17,0.80541175]
["bitfinex","SOLUSD",1734860446608,0.6797025,186.26,186.18,20.0]
["bitfinex","SOLUSD",1734860446834,0.6797025,186.26,186.19,0.80531454]
["bitfinex","SOLUSD",1734860447438,0.6797025,186.26,186.16,0.80538033]
["bitfinex","SOLUSD",1734860447638,0.8672001,186.25,186.14,6.90131731]
["bitfinex","SOLUSD",1734860447842,0.8672001,186.25,186.11,2.3695931]
["bitfinex","SOLUSD",1734860448138,23.776884,186.24,186.11,2.3695931]
["bitfinex","SOLUSD",1734860448317,23.776884,186.22,186.11,2.3695931]
["bitfinex","SOLUSD",1734860448515,0.8672001,186.21,186.11,2.3695931]
["bitfinex","SOLUSD",1734860448726,23.776884,186.22,186.11,2.3695931]
["bitfinex","SOLUSD",1734860448929,0.8672001,186.21,186.11,2.3695931]
["bitfinex","SOLUSD",1734860449237,0.8672001,186.21,186.11,1.564]
["bitfinex","SOLUSD",1734860449238,23.776884,186.2,186.11,1.564]
["bitfinex","SOLUSD",1734860449536,23.776884,186.18,186.11,1.564]
["bitfinex","SOLUSD",1734860449728,0.8672001,186.17,186.09,6.90152144]
["bitfinex","SOLUSD",1734860449920,23.776884,186.18,186.09,6.90152144]
["bitfinex","SOLUSD",1734860450121,0.8672001,186.17,186.09,6.0958]
["bitfinex","SOLUSD",1734860450727,23.776884,186.16,186.07,0.80583306]
["bitfinex","SOLUSD",1734860450946,23.776884,186.16,186.02,7.6598]
["bitfinex","SOLUSD",1734860450947,23.776884,186.14,186.02,7.6598]
["bitfinex","SOLUSD",1734860451126,0.8672001,186.13,186.02,8.46582235]
["bitfinex","SOLUSD",1734860452011,0.8672001,186.13,186.05,20.0]
["bitfinex","SOLUSD",1734860452216,23.776884,186.18,186.06,29.29919182]
["bitfinex","SOLUSD",1734860452442,0.8672001,186.17,186.06,29.29919182]
["bitfinex","SOLUSD",1734860453725,0.8672001,186.18,186.06,29.29919182]
["bitfinex","SOLUSD",1734860454223,0.8672001,186.22,186.1,48.49333013]
["bitfinex","SOLUSD",1734860454434,0.8672001,186.22,186.12,28.49333013]
["bitfinex","SOLUSD",1734860454744,1.5469026,186.26,186.14,28.49333013]
["bitfinex","SOLUSD",1734860454932,1.5469026,186.26,186.15,0.80546849]
["bitfinex","SOLUSD",1734860457038,0.6797025,186.26,186.19,20.0]
["bitfinex","SOLUSD",1734860457343,0.6797025,186.26,186.22,20.0]
["bitfinex","SOLUSD",1734860457521,0.6797025,186.26,186.22,20.80521597]
["bitfinex","SOLUSD",1734860458156,0.6797025,186.26,186.22,0.80521597]
["bitfinex","SOLUSD",1734860458525,0.6797025,186.26,186.21,20.0]
["bitfinex","SOLUSD",1734860458725,0.6797025,186.26,186.22,0.8052529]
["bitfinex","SOLUSD",1734860458928,0.6797025,186.26,186.21,20.0]
["bitfinex","SOLUSD",1734860460129,0.6797025,186.26,186.14,29.29862021]
["bitfinex","SOLUSD",1734860460526,0.6797025,186.26,186.2,28.49333013]
["bitfinex","SOLUSD",1734860460829,0.6797025,186.26,186.21,0.8052274]
["bitfinex","SOLUSD",1734860461553,0.6797025,186.26,186.23,20.0]
["bitfinex","SOLUSD",1734860463255,0.6797025,186.26,186.24,20.80520868]
["bitfinex","SOLUSD",1734860463429,0.6797025,186.26,186.24,36.94753881]
["bitfinex","SOLUSD",1734860464044,0.6797025,186.26,186.24,8.45420868]
["bitfinex","SOLUSD",1734860464470,0.6797025,186.26,186.24,7.649]
["bitfinex","SOLUSD",1734860465241,0.6797025,186.26,186.19,7.649]
["bitfinex","SOLUSD",1734860465562,0.6797025,186.26,186.2,0.80531133]
["bitfinex","SOLUSD",1734860465743,0.6797025,186.26,186.15,0.80532801]
["bitfinex","SOLUSD",1734860465939,0.8672001,186.25,186.15,0.80532801]
["bitfinex","SOLUSD",1734860466135,0.6797025,186.26,186.15,0.80532801]
["bitfinex","SOLUSD",1734860466433,0.6797025,186.26,186.15,29.29865814]
["bitfinex","SOLUSD",1734860466838,0.6797025,186.26,186.16,28.49333013]
["bitfinex","SOLUSD",1734860467038,0.6797025,186.26,186.17,0.8053331]
["bitfinex","SOLUSD",1734860467760,24.6440841,186.25,186.14,7.649]
["bitfinex","SOLUSD",1734860468647,24.6440841,186.25,186.15,0.80564666]
["bitfinex","SOLUSD",1734860468857,24.6440841,186.25,186.14,7.649]
["bitfinex","SOLUSD",1734860469059,23.776884,186.23,186.14,7.649]
["bitfinex","SOLUSD",1734860469378,23.776884,186.21,186.14,7.649]
["bitfinex","SOLUSD",1734860469560,0.8672001,186.2,186.09,36.14233013]
["bitfinex","SOLUSD",1734860469756,24.6440841,186.23,186.1,0.80574126]
["bitfinex","SOLUSD",1734860470977,24.6440841,186.23,186.12,20.0]
["bitfinex","SOLUSD",1734860471168,24.6440841,186.23,186.13,0.80556622]
["bitfinex","SOLUSD",1734860475079,0.8672001,186.25,186.13,29.29889635]
["bitfinex","SOLUSD",1734860475285,1.5469026,186.26,186.15,28.49333013]
["bitfinex","SOLUSD",1734860475452,1.5469026,186.26,186.16,0.80542001]
["bitfinex","SOLUSD",1734860476176,0.6797025,186.26,186.16,0.80542001]
["bitfinex","SOLUSD",1734860476393,0.6797025,186.26,186.17,48.49333013]
["bitfinex","SOLUSD",1734860476682,0.6797025,186.26,186.18,0.80537456]
["bitfinex","SOLUSD",1734860477389,0.6797025,186.26,186.18,29.29870469]
["bitfinex","SOLUSD",1734860477578,0.6797025,186.26,186.18,0.80537456]
["bitfinex","SOLUSD",1734860479387,0.6797025,186.26,186.19,36.16343013]
["bitfinex","SOLUSD",1734860479693,0.6797025,186.26,186.2,29.29854426]
["bitfinex","SOLUSD",1734860480089,0.6797025,186.26,186.21,28.49333013]
["bitfinex","SOLUSD",1734860480278,0.6797025,186.26,186.22,0.80518518]
["bitfinex","SOLUSD",1734860481681,0.6797025,186.26,186.25,20.0]
["bitfinex","SOLUSD",1734860481863,0.6797025,186.26,186.25,0.80501967]
["bitfinex","SOLUSD",1734860482882,0.6797025,186.26,186.25,20.80501967]
["bitfinex","SOLUSD",1734860484369,0.6797025,186.26,186.25,49.2983498]
["bitfinex","SOLUSD",1734860485084,0.6797025,186.26,186.24,20.0]
["bitfinex","SOLUSD",1734860485377,0.6797025,186.26,186.23,0.80507085]
["bitfinex","SOLUSD",1734860485565,0.6797025,186.26,186.21,0.80520165]
["bitfinex","SOLUSD",1734860486761,0.6797025,186.26,186.2,0.8053324]
["bitfinex","SOLUSD",1734860491760,0.6797025,186.26,186.17,28.49333013]
["bitfinex","SOLUSD",1734860491957,23.776884,186.25,186.16,0.80540496]
["bitfinex","SOLUSD",1734860492177,24.6440841,186.25,186.14,0.8055437]
["bitfinex","SOLUSD",1734860492390,24.6440841,186.25,186.15,17.47297876]
["bitfinex","SOLUSD",1734860492566,24.6440841,186.25,186.16,0.8054691]
["bitfinex","SOLUSD",1734860492985,0.6797025,186.26,186.17,17.47297876]
["bitfinex","SOLUSD",1734860493185,0.6797025,186.26,186.18,0.8054035]
["bitfinex","SOLUSD",1734860494085,23.776884,186.25,186.17,0.80540138]
["bitfinex","SOLUSD",1734860494275,0.6797025,186.26,186.17,0.80540138]
["bitfinex","SOLUSD",1734860495893,24.6440841,186.25,186.15,20.0]
["bitfinex","SOLUSD",1734860496190,24.6440841,186.25,186.14,0.80556543]
["bitfinex","SOLUSD",1734860496890,28.6708841,186.25,186.14,0.80556543]
["bitfinex","SOLUSD",1734860497404,24.6440841,186.25,186.14,18.27854419]
["bitfinex","SOLUSD",1734860497702,23.776884,186.25,186.14,18.27854419]
["bitfinex","SOLUSD",1734860498178,0.8672001,186.24,186.14,18.27854419]
["bitfinex","SOLUSD",1734860498377,0.8672001,186.24,186.16,17.47297876]
["bitfinex","SOLUSD",1734860498701,0.6797025,186.26,186.17,18.27847397]
["bitfinex","SOLUSD",1734860499791,0.6797025,186.26,186.18,20.0]
["bitfinex","SOLUSD",1734860499971,0.6797025,186.26,186.18,20.80543556]
["bitfinex","SOLUSD",1734860500376,23.776884,186.25,186.18,20.0]
["bitfinex","SOLUSD",1734860500777,0.8672001,186.24,186.17,0.8053938]
["bitfinex","SOLUSD",1734860500985,23.776884,186.25,186.17,0.8053938]
["bitfinex","SOLUSD",1734860501369,0.8672001,186.24,186.17,0.8053938]
["bitfinex","SOLUSD",1734860501691,0.8672001,186.24,186.14,29.18651278]
["bitfinex","SOLUSD",1734860502010,0.8672001,186.24,186.12,28.38097093]
["bitfinex","SOLUSD",1734860502011,23.776884,186.23,186.12,28.38097093]
["bitfinex","SOLUSD",1734860502215,0.8672001,186.22,186.12,28.38097093]
["bitfinex","SOLUSD",1734860502424,0.8672001,186.22,186.13,0.80566607]
["bitfinex","SOLUSD",1734860503918,0.8672001,186.22,186.1,36.50157093]
["bitfinex","SOLUSD",1734860503919,23.776884,186.21,186.11,0.80563901]
["bitfinex","SOLUSD",1734860504122,0.8672001,186.2,186.11,0.80563901]
["bitfinex","SOLUSD",1734860506628,23.776884,186.21,186.11,0.80563901]
["bitfinex","SOLUSD",1734860506922,0.8672001,186.24,186.13,20.0]
["bitfinex","SOLUSD",1734860507095,23.776884,186.23,186.14,0.80559398]
["bitfinex","SOLUSD",1734860507428,0.8672001,186.22,186.14,0.80559398]
["bitfinex","SOLUSD",1734860508419,0.8672001,186.22,186.12,0.80564166]
["bitfinex","SOLUSD",1734860511189,23.776884,186.21,186.12,0.80564166]
["bitfinex","SOLUSD",1734860511412,0.8672001,186.2,186.11,0.80573768]
["bitfinex","SOLUSD",1734860511613,23.776884,186.19,186.11,0.80573768]
["bitfinex","SOLUSD",1734860511917,0.8672001,186.18,186.1,8.1206]
["bitfinex","SOLUSD",1734860512610,23.776884,186.19,186.11,0.80580706]
["bitfinex","SOLUSD",1734860512913,0.8672001,186.21,186.11,0.80580706]
["bitfinex","SOLUSD",1734860513420,24.6440841,186.25,186.11,0.80580706]
["bitfinex","SOLUSD",1734860514215,23.776884,186.23,186.11,0.80580706]
["bitfinex","SOLUSD",1734860514393,23.776884,186.21,186.11,0.80580706]
["bitfinex","SOLUSD",1734860514584,0.8672001,186.2,186.11,0.80580706]
["bitfinex","SOLUSD",1734860514788,23.776884,186.23,186.11,0.80580706]
["bitfinex","SOLUSD",1734860514789,23.776884,186.21,186.11,0.80580706]
["bitfinex","SOLUSD",1734860515092,23.776884,186.19,186.05,7.6524]
["bitfinex","SOLUSD",1734860515396,23.776884,186.17,186.06,0.80592621]
["bitfinex","SOLUSD",1734860515608,23.776884,186.17,186.05,7.6524]
["bitfinex","SOLUSD",1734860515609,23.776884,186.15,186.05,7.6524]
["bitfinex","SOLUSD",1734860515800,23.776884,186.13,186.05,7.6524]
["bitfinex","SOLUSD",1734860516119,0.8672001,186.12,186.05,7.6524]
["bitfinex","SOLUSD",1734860516428,23.776884,186.11,186.01,6.0503]
["bitfinex","SOLUSD",1734860516590,23.776884,186.09,186.0,1.6021]
["bitfinex","SOLUSD",1734860516791,23.776884,186.07,185.97,6.0503]
["bitfinex","SOLUSD",1734860516994,23.776884,186.05,185.97,6.0503]
["bitfinex","SOLUSD",1734860517196,0.8672001,186.04,185.97,6.0503]
["bitfinex","SOLUSD",1734860517413,23.776884,186.05,185.97,6.0503]
["bitfinex","SOLUSD",1734860517589,0.8672001,186.04,185.97,6.0503]
["bitfinex","SOLUSD",1734860517792,23.776884,186.05,185.95,1.6021]
["bitfinex","SOLUSD",1734860517994,23.776884,186.03,185.95,1.6021]
["bitfinex","SOLUSD",1734860518213,0.8672001,186.04,185.95,1.6021]
["bitfinex","SOLUSD",1734860519416,23.776884,186.03,185.95,1.6021]
["bitfinex","SOLUSD",1734860519604,0.8672001,186.02,185.93,6.481]
["bitfinex","SOLUSD",1734860520110,0.8672001,186.02,185.9,0.8064913]
["bitfinex","SOLUSD",1734860520111,20.0,185.98,185.9,0.8064913]
["bitfinex","SOLUSD",1734860520301,24.6440841,185.97,185.88,6.481]
["bitfinex","SOLUSD",1734860520506,24.6440841,185.97,185.86,1.5864]
["bitfinex","SOLUSD",1734860520807,20.0,185.94,185.86,1.5864]
["bitfinex","SOLUSD",1734860521011,0.8672001,185.93,185.86,1.5864]
["bitfinex","SOLUSD",1734860521510,0.8672001,185.96,185.86,1.5864]
["bitfinex","SOLUSD",1734860521712,0.9535,186.0,185.87,0.80683668]
["bitfinex","SOLUSD",1734860521912,0.8672001,186.01,185.93,17.51755874]
["bitfinex","SOLUSD",1734860522100,1.8207001,186.05,185.94,0.80646274]
["bitfinex","SOLUSD",1734860523620,20.0,186.04,185.94,0.80646274]
["bitfinex","SOLUSD",1734860523807,20.8672001,186.04,185.94,0.80646274]
["bitfinex","SOLUSD",1734860524197,20.8672001,186.04,185.9,0.80637155]
["bitfinex","SOLUSD",1734860524401,20.8672001,186.04,185.93,17.51755874]
["bitfinex","SOLUSD",1734860524618,20.8672001,186.04,185.94,0.80640749]
["bitfinex","SOLUSD",1734860524815,4.0309,186.07,185.95,1.5864]
["bitfinex","SOLUSD",1734860525003,0.8672001,186.06,185.96,0.80634949]
["bitfinex","SOLUSD",1734860526020,23.776884,186.05,185.95,2.39281503]
["bitfinex","SOLUSD",1734860526231,0.8672001,186.04,185.95,2.39281503]
["bitfinex","SOLUSD",1734860526411,0.8672001,186.07,185.95,19.91037377]
["bitfinex","SOLUSD",1734860526607,0.8672001,186.07,185.97,17.51755874]
["bitfinex","SOLUSD",1734860526808,0.8672001,186.1,185.99,17.51755874]
["bitfinex","SOLUSD",1734860527015,0.8672001,186.11,186.0,18.32365838]
["bitfinex","SOLUSD",1734860527219,0.8672001,186.14,186.0,18.32365838]
["bitfinex","SOLUSD",1734860528122,0.8672001,186.14,186.0,0.80609964]
["bitfinex","SOLUSD",1734860528328,4.0294,186.13,185.97,0.80617264]
["bitfinex","SOLUSD",1734860528522,0.8672001,186.12,185.97,0.80617264]
["bitfinex","SOLUSD",1734860528827,23.776884,186.07,185.96,7.28733267]
["bitfinex","SOLUSD",1734860529012,0.8672001,186.06,185.96,7.28733267]
["bitfinex","SOLUSD",1734860530008,24.6440841,186.07,185.96,7.28733267]
["bitfinex","SOLUSD",1734860531502,24.6440841,186.07,185.96,6.481]
["bitfinex","SOLUSD",1734860531930,24.6440841,186.07,185.97,0.80630917]
["bitfinex","SOLUSD",1734860532098,0.8672001,186.07,185.97,0.80630917]
["bitfinex","SOLUSD",1734860532519,4.7928,186.11,185.91,7.5083]
["bitfinex","SOLUSD",1734860532735,20.0,186.08,185.91,7.5083]
["bitfinex","SOLUSD",1734860533047,0.8672001,186.07,185.91,7.5083]
["bitfinex","SOLUSD",1734860533228,0.8672001,186.07,185.93,17.51755874]
["bitfinex","SOLUSD",1734860533408,0.8672001,186.07,185.94,0.8063918]
["bitfinex","SOLUSD",1734860533811,0.8672001,186.07,185.92,0.80637265]
["bitfinex","SOLUSD",1734860534014,4.0309,186.06,185.92,0.80637265]
["bitfinex","SOLUSD",1734860534234,0.8672001,186.05,185.91,7.5083]
["bitfinex","SOLUSD",1734860534811,20.0,186.01,185.91,7.5083]
["bitfinex","SOLUSD",1734860535116,20.0,186.01,185.92,0.80660835]
["bitfinex","SOLUSD",1734860536539,0.8672001,186.0,185.91,7.5083]
["bitfinex","SOLUSD",1734860537706,23.776884,185.99,185.91,7.5083]
["bitfinex","SOLUSD",1734860537938,0.8672001,185.98,185.91,7.5083]
["bitfinex","SOLUSD",1734860538344,20.0,185.94,185.86,8.67491283]
["bitfinex","SOLUSD",1734860538515,0.8672001,185.93,185.86,7.8682]
["bitfinex","SOLUSD",1734860538717,20.0,185.94,185.86,7.8682]
["bitfinex","SOLUSD",1734860539144,43.776884,185.96,185.86,7.8682]
["bitfinex","SOLUSD",1734860539314,0.8672001,185.95,185.86,7.8682]
["bitfinex","SOLUSD",1734860541337,28.8248,186.02,185.86,26.19262265]
["bitfinex","SOLUSD",1734860541537,0.8672001,186.01,185.91,17.51755874]
["bitfinex","SOLUSD",1734860541834,0.8672001,186.01,185.89,20.0]
["bitfinex","SOLUSD",1734860541835,4.0311,186.05,185.92,18.32408992]
["bitfinex","SOLUSD",1734860542014,4.0311,186.05,185.94,7.8682]
["bitfinex","SOLUSD",1734860542015,0.8672001,186.04,185.94,7.8682]
["bitfinex","SOLUSD",1734860543035,0.8672001,186.04,185.94,25.38575874]
["bitfinex","SOLUSD",1734860543342,0.8672001,186.07,185.96,17.51755874]
["bitfinex","SOLUSD",1734860543533,0.8672001,186.07,185.97,0.80630133]
["bitfinex","SOLUSD",1734860543730,0.8672001,186.1,185.97,18.32386007]
["bitfinex","SOLUSD",1734860544240,0.8672001,186.1,185.99,17.51755874]
["bitfinex","SOLUSD",1734860544422,0.8672001,186.1,186.0,0.80619207]
["bitfinex","SOLUSD",1734860544623,0.8672001,186.11,186.0,0.80619207]
["bitfinex","SOLUSD",1734860545710,23.776884,186.1,186.0,0.80619207]
["bitfinex","SOLUSD",1734860545907,0.8672001,186.09,186.0,0.80619207]
["bitfinex","SOLUSD",1734860546344,20.8672001,186.15,186.01,29.24164474]
["bitfinex","SOLUSD",1734860546559,20.8672001,186.15,186.02,36.30368598]
["bitfinex","SOLUSD",1734860546727,20.8672001,186.15,186.03,0.80604238]
["bitfinex","SOLUSD",1734860547122,20.8672001,186.15,186.02,36.30368598]
["bitfinex","SOLUSD",1734860547123,20.8672001,186.15,186.02,7.8682]
["bitfinex","SOLUSD",1734860547323,4.0292,186.14,186.02,7.8682]
["bitfinex","SOLUSD",1734860547541,20.8672001,186.13,186.02,7.8682]
["bitfinex","SOLUSD",1734860547838,23.776884,186.12,186.02,7.8682]
["bitfinex","SOLUSD",1734860548043,0.8672001,186.11,186.02,7.8682]
["bitfinex","SOLUSD",1734860548413,20.0,186.09,186.02,7.8682]
["bitfinex","SOLUSD",1734860548630,0.8672001,186.08,186.02,7.8682]
["bitfinex","SOLUSD",1734860554543,0.8672001,186.08,186.02,7.8682]
["bitfinex","SOLUSD",1734860555129,0.8672001,186.08,185.99,0.8061776]
["bitfinex","SOLUSD",1734860555449,0.8672001,186.08,185.97,7.8682]
["bitfinex","SOLUSD",1734860555450,20.0,186.04,185.97,7.8682]
["bitfinex","SOLUSD",1734860556242,0.8672001,186.03,185.97,7.8682]
["bitfinex","SOLUSD",1734860556919,3.8393,186.09,185.97,7.8682]
["bitfinex","SOLUSD",1734860556920,0.8672001,186.06,185.97,7.8682]
["bitfinex","SOLUSD",1734860557259,0.8672001,186.08,185.98,0.80631679]
["bitfinex","SOLUSD",1734860558148,24.6440841,186.09,185.98,0.80631679]
["bitfinex","SOLUSD",1734860558452,3.8393,186.14,186.02,28.43548598]
["bitfinex","SOLUSD",1734860558622,0.8672001,186.13,186.03,0.80603858]
["bitfinex","SOLUSD",1734860559328,0.8672001,186.14,186.03,29.24152456]
["bitfinex","SOLUSD",1734860559641,0.8672001,186.14,186.04,7.9724]
["bitfinex","SOLUSD",1734860559849,0.8672001,186.17,186.04,36.40788598]
["bitfinex","SOLUSD",1734860560033,0.8672001,186.17,186.04,37.21385186]
["bitfinex","SOLUSD",1734860560648,0.8672001,186.17,186.06,28.43548598]
["bitfinex","SOLUSD",1734860560946,0.8672001,186.17,186.04,37.21374744]
["bitfinex","SOLUSD",1734860561146,20.0,186.16,186.04,8.77826146]
["bitfinex","SOLUSD",1734860561326,0.8672001,186.15,186.04,8.77826146]
["bitfinex","SOLUSD",1734860561525,0.8672001,186.15,186.04,37.21374744]
["bitfinex","SOLUSD",1734860561965,0.8672001,186.15,186.04,8.77826146]
["bitfinex","SOLUSD",1734860562120,0.8672001,186.15,186.0,28.43548598]
["bitfinex","SOLUSD",1734860562121,23.776884,186.14,186.0,28.43548598]
["bitfinex","SOLUSD",1734860562321,0.8672001,186.13,186.01,28.43548598]
["bitfinex","SOLUSD",1734860562523,0.8672001,186.13,186.02,29.24150282]
["bitfinex","SOLUSD",1734860562867,0.8672001,186.13,186.02,0.80601684]
["bitfinex","SOLUSD",1734860563546,0.8672001,186.13,186.02,29.24150282]
["bitfinex","SOLUSD",1734860563941,23.776884,186.12,186.02,0.80601684]
["bitfinex","SOLUSD",1734860564263,0.8672001,186.11,186.02,0.80601684]
["bitfinex","SOLUSD",1734860564429,0.8672001,186.13,186.02,0.80601684]
["bitfinex","SOLUSD",1734860564629,20.0,186.12,186.02,0.80601684]
["bitfinex","SOLUSD",1734860564850,0.8672001,186.11,186.02,0.80601684]
["bitfinex","SOLUSD",1734860566460,20.0,186.07,185.95,17.49497479]
["bitfinex","SOLUSD",1734860566626,0.8672001,186.06,185.95,17.49497479]
["bitfinex","SOLUSD",1734860566825,0.8672001,186.06,185.96,0.80636475]
["bitfinex","SOLUSD",1734860567132,0.8672001,186.06,185.96,18.30133954]
["bitfinex","SOLUSD",1734860568162,0.8672001,186.06,185.98,17.49497479]
["bitfinex","SOLUSD",1734860568465,0.8672001,186.09,185.99,0.80620149]
["bitfinex","SOLUSD",1734860569092,0.8672001,186.1,186.0,17.49497479]
["bitfinex","SOLUSD",1734860569382,0.8672001,186.1,186.01,18.30107159]
["bitfinex","SOLUSD",1734860570354,0.9535,186.11,186.01,18.30107159]
["bitfinex","SOLUSD",1734860570549,21.8207001,186.11,186.01,18.30107159]
["bitfinex","SOLUSD",1734860571162,21.8207001,186.11,186.01,0.8060968]
["bitfinex","SOLUSD",1734860572870,0.8672001,186.11,186.01,0.8060968]
["bitfinex","SOLUSD",1734860575277,23.776884,186.1,185.98,17.49497479]
["bitfinex","SOLUSD",1734860575460,0.8672001,186.09,185.99,0.80621273]
["bitfinex","SOLUSD",1734860575851,23.776884,186.08,185.99,0.80623911]
["bitfinex","SOLUSD",1734860576052,0.8672001,186.07,185.99,0.80623911]
["bitfinex","SOLUSD",1734860576975,0.8672001,186.07,185.98,0.80628676]
["bitfinex","SOLUSD",1734860577270,0.8672001,186.07,185.95,18.30126875]
["bitfinex","SOLUSD",1734860579981,27.807784,186.06,185.95,0.80629396]
["bitfinex","SOLUSD",1734860580153,24.7065001,186.05,185.92,17.49497479]
["bitfinex","SOLUSD",1734860580353,24.7065001,186.05,185.94,17.49497479]
["bitfinex","SOLUSD",1734860580631,4.7065001,186.05,185.96,17.49497479]
["bitfinex","SOLUSD",1734860581050,0.8672001,186.05,185.96,17.49497479]
["bitfinex","SOLUSD",1734860581244,24.730384,186.08,185.98,17.49497479]
["bitfinex","SOLUSD",1734860581245,0.8672001,186.07,185.98,17.49497479]
["bitfinex","SOLUSD",1734860581452,0.9535,186.08,185.99,18.30129415]
["bitfinex","SOLUSD",1734860582078,0.8672001,186.09,185.99,18.30129415]
["bitfinex","SOLUSD",1734860582255,3.8393,186.1,186.01,17.49497479]
["bitfinex","SOLUSD",1734860582668,0.8672001,186.09,186.01,17.49497479]
["bitfinex","SOLUSD",1734860582872,0.8672001,186.09,185.99,18.30109017]
["bitfinex","SOLUSD",1734860584775,0.8672001,186.09,185.99,0.80611538]
["bitfinex","SOLUSD",1734860585074,20.0,186.08,185.97,17.49497479]
["bitfinex","SOLUSD",1734860585252,20.0,186.08,185.98,18.3012573]
["bitfinex","SOLUSD",1734860585682,0.8672001,186.07,185.98,18.3012573]
["bitfinex","SOLUSD",1734860586164,20.0,186.08,185.98,18.3012573]
["bitfinex","SOLUSD",1734860586783,20.0,186.08,185.99,17.49497479]
["bitfinex","SOLUSD",1734860586977,20.0,186.08,185.99,18.30117902]
["bitfinex","SOLUSD",1734860587280,23.8393,186.1,186.0,17.49497479]
["bitfinex","SOLUSD",1734860587486,24.7065001,186.1,186.01,0.80611991]
["bitfinex","SOLUSD",1734860587865,23.8393,186.1,186.01,0.80611991]
["bitfinex","SOLUSD",1734860590282,8.32931052,186.18,186.06,17.49497479]
["bitfinex","SOLUSD",1734860590283,4.7065001,186.16,186.06,17.49497479]
["bitfinex","SOLUSD",1734860590476,4.7065001,186.16,186.07,18.30085569]
["bitfinex","SOLUSD",1734860590672,0.8672001,186.17,186.08,17.49497479]
["bitfinex","SOLUSD",1734860590872,0.8672001,186.17,186.09,0.80582055]
["bitfinex","SOLUSD",1734860591222,0.8672001,186.21,186.12,17.49497479]
["bitfinex","SOLUSD",1734860591371,8.32931052,186.23,186.15,17.49497479]
["bitfinex","SOLUSD",1734860591561,8.32931052,186.23,186.16,0.80550434]
["bitfinex","SOLUSD",1734860592056,0.8672001,186.24,186.14,0.80555339]
["bitfinex","SOLUSD",1734860592258,0.8672001,186.24,186.12,0.80556087]
["bitfinex","SOLUSD",1734860592485,0.8672001,186.24,186.1,6.4736]
["bitfinex","SOLUSD",1734860592486,0.8672001,186.24,186.1,24.77422637]
["bitfinex","SOLUSD",1734860592678,20.0,186.23,186.1,24.77422637]
["bitfinex","SOLUSD",1734860592874,0.8672001,186.22,186.1,0.80565158]
["bitfinex","SOLUSD",1734860593755,0.8672001,186.22,186.05,21.509]
["bitfinex","SOLUSD",1734860593756,23.776884,186.17,186.05,25.56747479]
["bitfinex","SOLUSD",1734860593875,0.8672001,186.16,186.06,18.3008836]
["bitfinex","SOLUSD",1734860594462,0.8672001,186.16,186.06,0.80590881]
["bitfinex","SOLUSD",1734860594884,20.0,186.14,186.04,17.49497479]
["bitfinex","SOLUSD",1734860595182,20.0,186.14,186.05,0.80597918]
["bitfinex","SOLUSD",1734860595359,0.8672001,186.13,186.05,0.80597918]
["bitfinex","SOLUSD",1734860595559,0.8672001,186.13,186.02,18.30095634]
["bitfinex","SOLUSD",1734860595981,20.8672001,186.13,186.02,18.30095634]
["bitfinex","SOLUSD",1734860596286,20.8672001,186.13,186.02,0.80598155]
["bitfinex","SOLUSD",1734860596609,20.8672001,186.13,186.02,18.30095634]
["bitfinex","SOLUSD",1734860597286,23.776884,186.12,186.02,0.80598155]
["bitfinex","SOLUSD",1734860597501,23.776884,186.09,185.97,0.80612577]
["bitfinex","SOLUSD",1734860597791,20.0,186.04,185.94,17.49497479]
["bitfinex","SOLUSD",1734860598085,0.8672001,186.03,185.93,17.49497479]
["bitfinex","SOLUSD",1734860598306,20.8672001,186.04,185.96,17.49497479]
["bitfinex","SOLUSD",1734860598472,20.0,186.04,185.96,17.49497479]
["bitfinex","SOLUSD",1734860598794,4.7928,186.1,186.01,17.49497479]
["bitfinex","SOLUSD",1734860598964,0.8672001,186.13,186.04,17.49497479]
["bitfinex","SOLUSD",1734860599171,0.8672001,186.13,186.05,17.49497479]
["bitfinex","SOLUSD",1734860599477,0.8672001,186.14,186.05,17.49497479]
["bitfinex","SOLUSD",1734860599675,5.6600001,186.15,186.06,18.30091342]
["bitfinex","SOLUSD",1734860600191,5.6600001,186.15,186.06,29.22200933]
["bitfinex","SOLUSD",1734860600576,4.7928,186.15,186.06,29.22200933]
["bitfinex","SOLUSD",1734860600777,0.8672001,186.14,186.06,29.22200933]
["bitfinex","SOLUSD",1734860600975,4.7928,186.15,186.06,29.22200933]
["bitfinex","SOLUSD",1734860601387,24.7928,186.15,186.06,29.22200933]
["bitfinex","SOLUSD",1734860603375,23.776884,186.19,186.08,28.4160707]
["bitfinex","SOLUSD",1734860603580,24.6440841,186.19,186.09,29.22182835]
["bitfinex","SOLUSD",1734860603773,5.6600001,186.2,186.11,28.4160707]
["bitfinex","SOLUSD",1734860604090,4.7928,186.2,186.12,0.80566557]
["bitfinex","SOLUSD",1734860604297,0.8672001,186.21,186.12,0.80566557]
["bitfinex","SOLUSD",1734860604298,0.8672001,186.23,186.12,29.22173627]
["bitfinex","SOLUSD",1734860604590,0.8672001,186.23,186.13,28.4160707]
["bitfinex","SOLUSD",1734860604776,0.8672001,186.23,186.14,0.80556843]
["bitfinex","SOLUSD",1734860605485,0.8672001,186.24,186.14,0.80556843]
["bitfinex","SOLUSD",1734860606103,0.8672001,186.24,186.1,29.22163629]
["bitfinex","SOLUSD",1734860606268,20.0,186.22,186.1,0.80556559]
["bitfinex","SOLUSD",1734860606473,0.8672001,186.21,186.1,0.80556559]
["bitfinex","SOLUSD",1734860607702,0.8672001,186.21,186.1,29.22163629]
["bitfinex","SOLUSD",1734860607881,0.9535,186.25,186.14,28.4160707]
["bitfinex","SOLUSD",1734860607882,0.8672001,186.23,186.14,28.4160707]
["bitfinex","SOLUSD",1734860608201,0.9535,186.25,186.17,28.4160707]
["bitfinex","SOLUSD",1734860608375,0.9535,186.25,186.16,28.4160707]
["bitfinex","SOLUSD",1734860608696,0.9535,186.25,186.17,0.80544082]
["bitfinex","SOLUSD",1734860609276,1.8207001,186.25,186.17,0.80544082]
["bitfinex","SOLUSD",1734860610205,4.5190025,186.26,186.18,28.4160707]
["bitfinex","SOLUSD",1734860610392,24.5190025,186.26,186.18,0.80536314]
["bitfinex","SOLUSD",1734860611306,0.6797025,186.26,186.18,29.22143384]
["bitfinex","SOLUSD",1734860611678,0.6797025,186.26,186.18,0.80536314]
["bitfinex","SOLUSD",1734860612179,0.8672001,186.25,186.17,28.4160707]
["bitfinex","SOLUSD",1734860612498,0.6797025,186.26,186.18,0.80547624]
["bitfinex","SOLUSD",1734860613007,1.5469026,186.26,186.18,0.80547624]
["bitfinex","SOLUSD",1734860613206,0.6797025,186.26,186.18,0.80547624]
["bitfinex","SOLUSD",1734860614005,0.6797025,186.26,186.19,28.4160707]
["bitfinex","SOLUSD",1734860614307,0.6797025,186.26,186.2,0.8052684]
["bitfinex","SOLUSD",1734860616383,0.6797025,186.26,186.17,28.4160707]
["bitfinex","SOLUSD",1734860616584,0.6797025,186.26,186.18,0.80539539]
["bitfinex","SOLUSD",1734860617314,0.6797025,186.26,186.17,28.4160707]
["bitfinex","SOLUSD",1734860619614,24.6440841,186.25,186.14,28.4160707]
["bitfinex","SOLUSD",1734860619734,24.6440841,186.25,186.11,36.5969707]
["bitfinex","SOLUSD",1734860620012,24.6440841,186.25,186.12,0.80566975]
["bitfinex","SOLUSD",1734860620500,24.6440841,186.25,186.13,17.47559584]
["bitfinex","SOLUSD",1734860620688,0.6797025,186.26,186.16,17.47559584]
["bitfinex","SOLUSD",1734860621009,1.5469026,186.26,186.17,0.80545269]
["bitfinex","SOLUSD",1734860621513,21.5469026,186.26,186.17,0.80545269]
["bitfinex","SOLUSD",1734860622712,21.5469026,186.26,186.15,18.28104755]
["bitfinex","SOLUSD",1734860623212,0.6797025,186.26,186.17,17.47559584]
["bitfinex","SOLUSD",1734860623516,0.6797025,186.26,186.2,17.47559584]
["bitfinex","SOLUSD",1734860623723,0.6797025,186.26,186.19,17.47559584]
["bitfinex","SOLUSD",1734860624315,0.6797025,186.26,186.2,0.80532655]
["bitfinex","SOLUSD",1734860624636,0.6797025,186.26,186.2,8.76272655]
["bitfinex","SOLUSD",1734860624923,0.6797025,186.26,186.25,17.47559584]
["bitfinex","SOLUSD",1734860625420,0.6797025,186.26,186.22,0.80501975]
["bitfinex","SOLUSD",1734860625421,0.6797025,186.26,186.24,17.47559584]
["bitfinex","SOLUSD",1734860625721,0.6797025,186.26,186.23,17.47559584]
["bitfinex","SOLUSD",1734860626424,0.6797025,186.26,186.22,18.28059668]
["bitfinex","SOLUSD",1734860626837,0.6797025,186.26,186.22,0.80500084]
["bitfinex","SOLUSD",1734860627327,0.6797025,186.26,186.22,18.28059668]
["bitfinex","SOLUSD",1734860629322,0.6797025,186.26,186.21,18.28082107]
["bitfinex","SOLUSD",1734860631933,0.6797025,186.26,186.21,17.47559584]
["bitfinex","SOLUSD",1734860632233,0.6797025,186.26,186.21,18.28091748]
["bitfinex","SOLUSD",1734860633000,0.6797025,186.26,186.19,17.47559584]
["bitfinex","SOLUSD",1734860633343,0.6797025,186.26,186.2,0.80537116]
["bitfinex","SOLUSD",1734860633701,0.6797025,186.26,186.19,17.47559584]
["bitfinex","SOLUSD",1734860633902,0.6797025,186.26,186.2,0.80538067]
["bitfinex","SOLUSD",1734860634106,0.6797025,186.26,186.21,17.47559584]
["bitfinex","SOLUSD",1734860634310,0.6797025,186.26,186.22,0.80519574]
["bitfinex","SOLUSD",1734860634703,0.6797025,186.26,186.22,18.28079158]
["bitfinex","SOLUSD",1734860635318,0.6797025,186.26,186.24,17.47559584]
["bitfinex","SOLUSD",1734860635562,0.6797025,186.26,186.25,0.80508148]
["bitfinex","SOLUSD",1734860635727,0.6797025,186.26,186.25,18.28067732]
["bitfinex","SOLUSD",1734860636431,0.6797025,186.26,186.25,0.80508148]
["bitfinex","SOLUSD",1734860636611,0.6797025,186.26,186.23,17.47559584]
["bitfinex","SOLUSD",1734860636816,0.6797025,186.26,186.22,18.28072188]
["bitfinex","SOLUSD",1734860637208,0.6797025,186.26,186.25,17.47559584]
["bitfinex","SOLUSD",1734860638053,0.6797025,186.26,186.25,18.2805148]
["bitfinex","SOLUSD",1734860640733,2.5e-06,186.26,186.25,48.4628888]
["bitfinex","SOLUSD",1734860640948,2.5e-06,186.26,186.25,24.5605148]
["bitfinex","SOLUSD",1734860641434,2.5e-06,186.26,186.25,17.47559584]
["bitfinex","SOLUSD",1734860642520,2.5e-06,186.26,186.25,25.34669584]
["bitfinex","SOLUSD",1734860642921,2.5e-06,186.28,186.26,13.422]
["bitfinex","SOLUSD",1734860643117,0.201,186.38,186.29,20.0]
["bitfinex","SOLUSD",1734860643326,0.201,186.38,186.34,17.47559584]
["bitfinex","SOLUSD",1734860643525,0.201,186.38,186.32,17.47559584]
["bitfinex","SOLUSD",1734860644543,3.8393,186.36,186.23,13.4241]
["bitfinex","SOLUSD",1734860644747,3.8393,186.36,186.23,30.89969584]
["bitfinex","SOLUSD",1734860644748,20.0,186.34,186.23,30.89969584]
["bitfinex","SOLUSD",1734860644921,0.8672001,186.33,186.26,17.47559584]
["bitfinex","SOLUSD",1734860645115,0.9535,186.37,186.3,17.47559584]
["bitfinex","SOLUSD",1734860645640,0.201,186.38,186.34,17.47559584]
["bitfinex","SOLUSD",1734860645947,0.201,186.38,186.35,0.80465088]
["bitfinex","SOLUSD",1734860646459,0.201,186.38,186.36,17.47559584]
["bitfinex","SOLUSD",1734860648158,0.201,186.38,186.37,0.8046692]
["bitfinex","SOLUSD",1734860648822,0.201,186.38,186.37,17.47559584]
["bitfinex","SOLUSD",1734860649059,0.201,186.38,186.37,18.28011959]
["bitfinex","SOLUSD",1734860649348,0.201,186.38,186.37,0.80452375]
["bitfinex","SOLUSD",1734860649643,0.201,186.38,186.34,17.47559584]
["bitfinex","SOLUSD",1734860649835,0.201,186.38,186.32,17.47559584]
["bitfinex","SOLUSD",1734860650026,0.201,186.38,186.29,26.15148506]
["bitfinex","SOLUSD",1734860650433,0.201,186.38,186.33,17.47559584]
["bitfinex","SOLUSD",1734860650748,0.201,186.38,186.34,0.80470067]
["bitfinex","SOLUSD",1734860651047,0.201,186.38,186.33,17.47559584]
["bitfinex","SOLUSD",1734860651247,0.201,186.38,186.33,18.28030633]
["bitfinex","SOLUSD",1734860651945,0.201,186.38,186.35,17.47559584]
["bitfinex","SOLUSD",1734860652152,0.201,186.38,186.35,18.28022483]
["bitfinex","SOLUSD",1734860652750,0.201,186.38,186.35,0.80462899]
["bitfinex","SOLUSD",1734860654152,0.201,186.38,186.32,18.28021363]
["bitfinex","SOLUSD",1734860654754,0.201,186.38,186.34,17.47559584]
["bitfinex","SOLUSD",1734860655135,0.201,186.38,186.35,18.28023085]
["bitfinex","SOLUSD",1734860655327,0.201,186.38,186.33,17.47559584]
["bitfinex","SOLUSD",1734860656430,0.201,186.38,186.31,17.47559584]
["bitfinex","SOLUSD",1734860656631,0.9535,186.37,186.27,17.47559584]
["bitfinex","SOLUSD",1734860656953,1.8207001,186.37,186.27,17.47559584]
["bitfinex","SOLUSD",1734860657327,0.9535,186.37,186.29,17.47559584]
["bitfinex","SOLUSD",1734860657542,0.9535,186.37,186.3,0.80486321]
["bitfinex","SOLUSD",1734860657949,0.9535,186.37,186.29,18.28048648]
["bitfinex","SOLUSD",1734860658457,0.201,186.38,186.29,18.28048648]
["bitfinex","SOLUSD",1734860658850,0.201,186.38,186.32,20.0]
["bitfinex","SOLUSD",1734860659060,0.201,186.38,186.32,20.80476934]
["bitfinex","SOLUSD",1734860662735,0.201,186.38,186.33,17.47559584]
["bitfinex","SOLUSD",1734860662966,0.201,186.38,186.34,0.8047002]
["bitfinex","SOLUSD",1734860663171,0.201,186.38,186.37,17.47559584]
["bitfinex","SOLUSD",1734860665555,0.201,186.38,186.37,18.28004732]
["bitfinex","SOLUSD",1734860666864,0.201,186.38,186.37,0.80445148]
["bitfinex","SOLUSD",1734860667239,0.201,186.38,186.37,18.28004732]
["bitfinex","SOLUSD",1734860667748,0.201,186.38,186.36,18.28023059]
["bitfinex","SOLUSD",1734860667935,0.201,186.38,186.37,17.47559584]
["bitfinex","SOLUSD",1734860668349,0.201,186.38,186.36,18.28023059]
["bitfinex","SOLUSD",1734860668862,0.201,186.38,186.33,37.90492597]
["bitfinex","SOLUSD",1734860669063,0.201,186.38,186.33,24.48812597]
["bitfinex","SOLUSD",1734860669851,0.201,186.38,186.33,7.01253013]
["bitfinex","SOLUSD",1734860670950,0.201,186.38,186.33,6.2079]
["bitfinex","SOLUSD",1734860671153,0.201,186.38,186.33,7.01272798]
["bitfinex","SOLUSD",1734860671557,0.201,186.38,186.34,17.47559584]
["bitfinex","SOLUSD",1734860671751,0.201,186.38,186.35,0.80471598]
["bitfinex","SOLUSD",1734860671951,0.201,186.38,186.34,17.47559584]
["bitfinex","SOLUSD",1734860672365,0.201,186.38,186.36,17.47559584]
["bitfinex","SOLUSD",1734860672706,0.201,186.38,186.37,0.80462058]
["bitfinex","SOLUSD",1734860673372,0.201,186.38,186.37,18.28021642]
["bitfinex","SOLUSD",1734860677846,0.6797025,186.45,186.4,20.0]
["bitfinex","SOLUSD",1734860678146,0.6797025,186.45,186.44,17.47559584]
["bitfinex","SOLUSD",1734860678476,0.6797025,186.45,186.44,18.27979369]
["bitfinex","SOLUSD",1734860679881,2.5e-06,186.45,186.44,42.05667769]
["bitfinex","SOLUSD",1734860680075,2.5e-06,186.45,186.44,31.68889369]
["bitfinex","SOLUSD",1734860680655,2.5e-06,186.45,186.44,55.46577769]
["bitfinex","SOLUSD",1734860681425,2.5e-06,186.45,186.44,31.68889369]
["bitfinex","SOLUSD",1734860681770,2.5e-06,186.45,186.44,42.05667769]
["bitfinex","SOLUSD",1734860682092,2.5e-06,186.45,186.44,18.27979369]
["bitfinex","SOLUSD",1734860689175,2.5e-06,186.45,186.44,42.18216769]
["bitfinex","SOLUSD",1734860690580,2.5e-06,186.45,186.44,42.05667769]
["bitfinex","SOLUSD",1734860691968,2.5e-06,186.45,186.44,43.83676769]
["bitfinex","SOLUSD",1734860695084,2.5e-06,186.45,186.44,43.71127769]
["bitfinex","SOLUSD",1734860695895,2.5e-06,186.45,186.44,43.83676769]
["bitfinex","SOLUSD",1734860696386,0.173,186.51,186.48,20.12549]
["bitfinex","SOLUSD",1734860696691,0.173,186.51,186.5,17.47559584]
["bitfinex","SOLUSD",1734860697164,0.173,186.51,186.5,17.60108584]
["bitfinex","SOLUSD",1734860697491,0.173,186.51,186.5,17.47559584]
["bitfinex","SOLUSD",1734860697659,0.6797025,186.63,186.5,17.47559584]
["bitfinex","SOLUSD",1734860697860,0.6797025,186.63,186.53,17.47559584]
["bitfinex","SOLUSD",1734860698181,0.6797025,186.63,186.54,0.80374379]
["bitfinex","SOLUSD",1734860698975,0.6797025,186.63,186.53,0.80381991]
["bitfinex","SOLUSD",1734860699802,0.6797025,186.63,186.52,17.47559584]
["bitfinex","SOLUSD",1734860699803,4.8860001,186.62,186.48,17.47559584]
["bitfinex","SOLUSD",1734860699965,20.0,186.59,186.46,0.80382273]
["bitfinex","SOLUSD",1734860700163,20.8672001,186.58,186.46,0.80382273]
["bitfinex","SOLUSD",1734860700584,20.8672001,186.58,186.46,18.27941857]
["bitfinex","SOLUSD",1734860700915,20.8672001,186.58,186.46,0.80382273]
["bitfinex","SOLUSD",1734860701087,0.8672001,186.58,186.5,17.47559584]
["bitfinex","SOLUSD",1734860701288,0.6797025,186.63,186.56,17.47559584]
["bitfinex","SOLUSD",1734860701474,0.6797025,186.63,186.57,0.80358078]
["bitfinex","SOLUSD",1734860701879,0.6797025,186.63,186.54,17.47559584]
["bitfinex","SOLUSD",1734860702076,0.6797025,186.63,186.55,0.80379811]
["bitfinex","SOLUSD",1734860702580,5.6600001,186.62,186.52,18.27939416]
["bitfinex","SOLUSD",1734860702985,5.6600001,186.62,186.48,18.27954195]
["bitfinex","SOLUSD",1734860704477,9.6789001,186.62,186.48,18.27954195]
["bitfinex","SOLUSD",1734860704680,20.0,186.59,186.48,17.47559584]
["bitfinex","SOLUSD",1734860704869,0.8672001,186.58,186.48,17.47559584]
["bitfinex","SOLUSD",1734860705298,0.6797025,186.63,186.56,17.47559584]
["bitfinex","SOLUSD",1734860705479,0.6797025,186.63,186.6,17.47559584]
["bitfinex","SOLUSD",1734860705679,0.6797025,186.63,186.61,0.80351855]
["bitfinex","SOLUSD",1734860705878,0.6797025,186.63,186.56,20.0]
["bitfinex","SOLUSD",1734860706177,0.6797025,186.63,186.57,18.2792451]
["bitfinex","SOLUSD",1734860706779,0.6797025,186.63,186.56,0.80368864]
["bitfinex","SOLUSD",1734860706979,0.6797025,186.63,186.55,17.47559584]
["bitfinex","SOLUSD",1734860707293,1.5469026,186.63,186.55,17.47559584]
["bitfinex","SOLUSD",1734860707897,1.5469026,186.63,186.53,17.47559584]
["bitfinex","SOLUSD",1734860709397,1.5469026,186.63,186.51,17.47559584]
["bitfinex","SOLUSD",1734860709598,20.0,186.6,186.49,17.47559584]
["bitfinex","SOLUSD",1734860709781,0.8672001,186.59,186.49,17.47559584]
["bitfinex","SOLUSD",1734860710498,23.8393,186.58,186.47,17.47559584]
["bitfinex","SOLUSD",1734860710700,20.8672001,186.57,186.47,17.47559584]
["bitfinex","SOLUSD",1734860710878,20.8672001,186.57,186.44,0.80425591]
["bitfinex","SOLUSD",1734860711080,20.8672001,186.57,186.46,17.47559584]
["bitfinex","SOLUSD",1734860711598,20.8672001,186.57,186.48,17.47559584]
["bitfinex","SOLUSD",1734860712103,3.8393,186.58,186.5,17.47559584]
["bitfinex","SOLUSD",1734860712595,1.8207001,186.61,186.52,17.47559584]
["bitfinex","SOLUSD",1734860712800,21.8207001,186.61,186.52,17.47559584]
["bitfinex","SOLUSD",1734860713192,1.8207001,186.61,186.52,17.47559584]
["bitfinex","SOLUSD",1734860713510,0.9535,186.61,186.54,17.47559584]
["bitfinex","SOLUSD",1734860713690,1.8207001,186.61,186.54,17.47559584]
["bitfinex","SOLUSD",1734860714186,1.8207001,186.61,186.51,18.27952196]
["bitfinex","SOLUSD",1734860714375,1.8207001,186.61,186.51,17.47559584]
["bitfinex","SOLUSD",1734860714586,1.8207001,186.61,186.5,17.47559584]
["bitfinex","SOLUSD",1734860714792,1.8207001,186.61,186.49,17.47559584]
["bitfinex","SOLUSD",1734860715193,1.8207001,186.61,186.45,19.5845]
["bitfinex","SOLUSD",1734860715194,1.8207001,186.61,186.53,17.47559584]
["bitfinex","SOLUSD",1734860715387,0.9535,186.61,186.53,17.47559584]
["bitfinex","SOLUSD",1734860715778,0.8672001,186.6,186.53,17.47559584]
["bitfinex","SOLUSD",1734860715980,0.8672001,186.6,186.51,17.47559584]
["bitfinex","SOLUSD",1734860716282,0.9535,186.61,186.52,0.80403817]
["bitfinex","SOLUSD",1734860716478,0.8672001,186.6,186.53,17.47559584]
["bitfinex","SOLUSD",1734860716780,0.8672001,186.6,186.51,17.47559584]
["bitfinex","SOLUSD",1734860717278,0.8672001,186.6,186.53,17.47559584]
["bitfinex","SOLUSD",1734860717596,0.8672001,186.6,186.52,17.47559584]
["bitfinex","SOLUSD",1734860718108,0.8672001,186.6,186.53,17.47559584]
["bitfinex","SOLUSD",1734860718989,0.8672001,186.6,186.52,17.47559584]
["bitfinex","SOLUSD",1734860720808,0.8672001,186.6,186.53,17.47559584]
["bitfinex","SOLUSD",1734860721103,0.8672001,186.6,186.51,17.47559584]
["bitfinex","SOLUSD",1734860721287,0.8672001,186.6,186.52,17.47559584]
["bitfinex","SOLUSD",1734860722014,0.8672001,186.6,186.55,17.47559584]
["bitfinex","SOLUSD",1734860722220,0.9535,186.61,186.57,17.47559584]
["bitfinex","SOLUSD",1734860723499,0.9535,186.61,186.5,13.4047]
["bitfinex","SOLUSD",1734860723500,0.8672001,186.6,186.54,17.47559584]
["bitfinex","SOLUSD",1734860724108,0.8672001,186.6,186.55,17.47559584]
["bitfinex","SOLUSD",1734860724311,0.9535,186.61,186.55,17.47559584]
["bitfinex","SOLUSD",1734860724600,0.8672001,186.6,186.55,17.47559584]
["bitfinex","SOLUSD",1734860725018,0.9535,186.61,186.55,17.47559584]
["bitfinex","SOLUSD",1734860725186,0.9535,186.61,186.56,17.47559584]
["bitfinex","SOLUSD",1734860725607,0.9535,186.61,186.55,17.47559584]
["bitfinex","SOLUSD",1734860725801,0.8672001,186.6,186.54,17.47559584]
["bitfinex","SOLUSD",1734860726211,0.9535,186.61,186.55,17.47559584]
["bitfinex","SOLUSD",1734860726687,0.9535,186.61,186.54,17.47559584]
["bitfinex","SOLUSD",1734860726887,0.9535,186.61,186.55,17.47559584]
["bitfinex","SOLUSD",1734860727803,0.9535,186.61,186.54,17.47559584]
["bitfinex","SOLUSD",1734860728312,0.8672001,186.6,186.53,17.47559584]
["bitfinex","SOLUSD",1734860728712,0.8672001,186.6,186.52,17.47559584]
["bitfinex","SOLUSD",1734860729010,20.8672001,186.6,186.5,17.47559584]
["bitfinex","SOLUSD",1734860730625,20.0,186.59,186.5,17.47559584]
["bitfinex","SOLUSD",1734860730783,0.8672001,186.58,186.5,17.47559584]
["bitfinex","SOLUSD",1734860730985,0.8672001,186.58,186.49,17.47559584]
["bitfinex","SOLUSD",1734860731221,0.8672001,186.58,186.5,17.47559584]
["bitfinex","SOLUSD",1734860731710,20.8672001,186.6,186.5,17.47559584]
["bitfinex","SOLUSD",1734860732411,20.8672001,186.6,186.46,14.21150039]
["bitfinex","SOLUSD",1734860732412,3.8393,186.55,186.37,17.475596]
["bitfinex","SOLUSD",1734860732610,20.0,186.46,186.37,25.66288501]
["bitfinex","SOLUSD",1734860732815,1.00585941,186.45,186.37,8.18728901]
["bitfinex","SOLUSD",1734860733130,20.0,186.48,186.37,8.18728901]
["bitfinex","SOLUSD",1734860733290,1.00571951,186.47,186.38,17.47559584]
["bitfinex","SOLUSD",1734860734590,12.16861052,186.55,186.4,17.47559584]
["bitfinex","SOLUSD",1734860734591,1.00584649,186.5,186.4,17.47559584]
["bitfinex","SOLUSD",1734860735711,1.00564584,186.49,186.4,17.47559584]
["bitfinex","SOLUSD",1734860735891,1.00558811,186.51,186.4,17.47559584]
["bitfinex","SOLUSD",1734860736513,1.00558811,186.51,186.41,0.33985118]
["bitfinex","SOLUSD",1734860736817,1.00558811,186.51,186.4,17.47559584]
["bitfinex","SOLUSD",1734860739218,1.00558811,186.51,186.36,17.47559584]
["bitfinex","SOLUSD",1734860739219,20.0,186.47,186.36,17.47559584]
["bitfinex","SOLUSD",1734860739387,1.005784,186.46,186.36,17.47559584]
["bitfinex","SOLUSD",1734860739820,4.845084,186.46,186.34,17.47559584]
["bitfinex","SOLUSD",1734860740120,4.845084,186.46,186.32,17.81570892]
["bitfinex","SOLUSD",1734860740909,4.845084,186.46,186.32,0.34011308]
["bitfinex","SOLUSD",1734860741113,4.845084,186.46,186.32,17.81570892]
["bitfinex","SOLUSD",1734860743321,4.845084,186.46,186.33,17.47559584]
["bitfinex","SOLUSD",1734860743622,20.0,186.45,186.33,17.47559584]
["bitfinex","SOLUSD",1734860743821,21.00598811,186.44,186.33,17.47559584]
["bitfinex","SOLUSD",1734860744326,21.00598811,186.44,186.32,17.81570892]
["bitfinex","SOLUSD",1734860745424,21.00598811,186.44,186.35,17.47559584]
["bitfinex","SOLUSD",1734860745620,4.84511018,186.46,186.36,17.47559584]
["bitfinex","SOLUSD",1734860745954,4.84511018,186.46,186.35,17.47559584]
["bitfinex","SOLUSD",1734860746402,1.00581018,186.46,186.34,17.47559584]
["bitfinex","SOLUSD",1734860746603,1.0057894,186.49,186.35,17.81597416]
["bitfinex","SOLUSD",1734860746819,1.0057894,186.49,186.35,0.34037832]
["bitfinex","SOLUSD",1734860747210,20.0,186.47,186.35,0.34037832]
["bitfinex","SOLUSD",1734860747418,1.00581273,186.46,186.35,0.34037832]
["bitfinex","SOLUSD",1734860749027,1.00581273,186.46,186.33,31.23307058]
["bitfinex","SOLUSD",1734860749833,1.00581273,186.46,186.33,13.75747474]
["bitfinex","SOLUSD",1734860750527,1.00581273,186.46,186.34,17.47559584]
["bitfinex","SOLUSD",1734860752023,1.00581273,186.46,186.33,31.23307058]
["bitfinex","SOLUSD",1734860752603,1.00581273,186.46,186.33,13.75747474]
["bitfinex","SOLUSD",1734860752809,20.0,186.45,186.31,25.58539584]
["bitfinex","SOLUSD",1734860753023,1.00603326,186.44,186.31,25.58539584]
["bitfinex","SOLUSD",1734860753621,1.00603326,186.44,186.32,0.34084701]
["bitfinex","SOLUSD",1734860753807,20.0,186.43,186.32,17.81644285]
["bitfinex","SOLUSD",1734860754006,1.00594394,186.42,186.32,17.81644285]
["bitfinex","SOLUSD",1734860754233,20.0,186.43,186.33,17.47559584]
["bitfinex","SOLUSD",1734860754411,20.0,186.45,186.34,0.34046408]
["bitfinex","SOLUSD",1734860754613,1.00587215,186.44,186.34,0.34046408]
["bitfinex","SOLUSD",1734860759210,23.8393,186.43,186.31,8.1098]
["bitfinex","SOLUSD",1734860759412,1.00605241,186.42,186.31,1.5885]
["bitfinex","SOLUSD",1734860759623,1.00605241,186.42,186.32,0.34079764]
["bitfinex","SOLUSD",1734860760837,1.00605241,186.42,186.29,17.47559584]
["bitfinex","SOLUSD",1734860761042,20.0,186.41,186.27,32.8294375]
["bitfinex","SOLUSD",1734860761238,1.00615322,186.4,186.31,17.47559584]
["bitfinex","SOLUSD",1734860761422,1.00592279,186.46,186.39,17.47559584]
["bitfinex","SOLUSD",1734860761624,1.0057032,186.52,186.4,17.47559584]
["bitfinex","SOLUSD",1734860761820,1.0057032,186.52,186.41,17.81564173]
["bitfinex","SOLUSD",1734860762021,1.0057032,186.52,186.42,17.47559584]
["bitfinex","SOLUSD",1734860762216,1.0057032,186.52,186.44,17.47559584]
["bitfinex","SOLUSD",1734860762432,1.00539397,186.57,186.46,17.47559584]
["bitfinex","SOLUSD",1734860762622,1.00539397,186.57,186.47,0.33939058]
["bitfinex","SOLUSD",1734860762822,1.00539397,186.57,186.47,17.81498642]
["bitfinex","SOLUSD",1734860763440,1.00539397,186.57,186.44,0.33914392]
["bitfinex","SOLUSD",1734860763857,1.00539397,186.57,186.47,17.47559584]
["bitfinex","SOLUSD",1734860764033,3.8393,186.59,186.49,17.47559584]
["bitfinex","SOLUSD",1734860764219,1.00501744,186.58,186.48,0.3388344]
["bitfinex","SOLUSD",1734860764419,1.00501744,186.58,186.48,17.81443024]
["bitfinex","SOLUSD",1734860764832,1.00501744,186.58,186.48,0.3388344]
["bitfinex","SOLUSD",1734860765030,1.00501744,186.58,186.46,0.3391293]
["bitfinex","SOLUSD",1734860766550,1.00501744,186.58,186.46,17.81472514]
["bitfinex","SOLUSD",1734860766727,1.00501744,186.58,186.48,17.47559584]
["bitfinex","SOLUSD",1734860766928,1.00501744,186.58,186.49,0.33905466]
["bitfinex","SOLUSD",1734860768128,4.84443425,186.59,186.49,17.8146505]
["bitfinex","SOLUSD",1734860769150,4.84443425,186.59,186.49,0.33905466]
["bitfinex","SOLUSD",1734860769851,4.84443425,186.59,186.49,17.8146505]
["bitfinex","SOLUSD",1734860770347,3.8393,186.59,186.49,17.8146505]
["bitfinex","SOLUSD",1734860770543,21.00495524,186.61,186.5,17.47559584]
["bitfinex","SOLUSD",1734860770845,21.00495524,186.61,186.51,0.3387161]
["bitfinex","SOLUSD",1734860771729,21.00495524,186.61,186.5,0.33875761]
["bitfinex","SOLUSD",1734860771952,21.00495524,186.61,186.49,1.5917]
["bitfinex","SOLUSD",1734860774448,1.6847778,186.63,186.53,17.47559584]
["bitfinex","SOLUSD",1734860774754,1.6847778,186.63,186.54,0.33844918]
["bitfinex","SOLUSD",1734860775133,1.6847778,186.63,186.51,17.81397161]
["bitfinex","SOLUSD",1734860775429,1.6847778,186.63,186.54,17.47559584]
["bitfinex","SOLUSD",1734860775430,0.6797025,186.63,186.54,17.47559584]
["bitfinex","SOLUSD",1734860775631,1.68441124,186.63,186.55,0.33821699]
["bitfinex","SOLUSD",1734860776336,0.6797025,186.63,186.55,0.33821699]
["bitfinex","SOLUSD",1734860776536,0.6797025,186.63,186.55,17.81381283]
["bitfinex","SOLUSD",1734860777759,0.6797025,186.63,186.55,0.33821699]
["bitfinex","SOLUSD",1734860778350,0.6797025,186.63,186.57,17.47559584]
["bitfinex","SOLUSD",1734860778553,0.6797025,186.63,186.58,0.33802644]
["bitfinex","SOLUSD",1734860778851,0.6797025,186.63,186.58,17.81362228]
["bitfinex","SOLUSD",1734860779246,0.6797025,186.63,186.59,17.47559584]
["bitfinex","SOLUSD",1734860779558,0.6797025,186.63,186.6,0.33768466]
["bitfinex","SOLUSD",1734860779851,0.6797025,186.63,186.6,17.8132805]
["bitfinex","SOLUSD",1734860782562,0.6797025,186.63,186.54,13.73890836]
["bitfinex","SOLUSD",1734860782769,0.6797025,186.63,186.54,31.2145042]
["bitfinex","SOLUSD",1734860782941,0.6797025,186.63,186.54,0.33770836]
["bitfinex","SOLUSD",1734860783261,0.6797025,186.63,186.54,17.8133042]
["bitfinex","SOLUSD",1734860783950,0.6797025,186.63,186.56,17.47559584]
["bitfinex","SOLUSD",1734860784149,0.6797025,186.63,186.57,17.81368021]
["bitfinex","SOLUSD",1734860784355,0.6797025,186.63,186.58,17.47559584]
["bitfinex","SOLUSD",1734860784654,0.32626141,186.63,186.58,17.47559584]
["bitfinex","SOLUSD",1734860785045,0.32626141,186.63,186.58,17.81353871]
["bitfinex","SOLUSD",1734860785247,0.32626141,186.63,186.58,0.33794287]
["bitfinex","SOLUSD",1734860785448,0.32626141,186.63,186.58,17.81353871]
["bitfinex","SOLUSD",1734860785856,0.32626141,186.63,186.59,17.47559584]
["bitfinex","SOLUSD",1734860786151,0.32626141,186.63,186.6,0.33778822]
["bitfinex","SOLUSD",1734860786750,0.32626141,186.63,186.57,13.3997]
["bitfinex","SOLUSD",1734860786751,0.32626141,186.63,186.57,30.87529584]
["bitfinex","SOLUSD",1734860787050,0.32626141,186.63,186.58,0.33804937]
["bitfinex","SOLUSD",1734860788255,0.32626141,186.63,186.56,17.47559584]
["bitfinex","SOLUSD",1734860788639,0.32626141,186.63,186.55,17.47559584]
["bitfinex","SOLUSD",1734860788942,0.32626141,186.63,186.56,17.81387451]
["bitfinex","SOLUSD",1734860789142,0.32626141,186.63,186.56,0.33827867]
["bitfinex","SOLUSD",1734860790842,1.33098763,186.63,186.54,17.8138478]
["bitfinex","SOLUSD",1734860791342,1.33098763,186.63,186.55,17.47559584]
["bitfinex","SOLUSD",1734860791548,0.32626141,186.63,186.56,0.33833682]
["bitfinex","SOLUSD",1734860791866,0.32626141,186.63,186.6,17.47559584]
["bitfinex","SOLUSD",1734860792164,0.32626141,186.63,186.59,17.47559584]
["bitfinex","SOLUSD",1734860792346,0.32626141,186.63,186.57,17.47559584]
["bitfinex","SOLUSD",1734860792537,0.32626141,186.63,186.58,17.47559584]
["bitfinex","SOLUSD",1734860792742,0.32626141,186.63,186.59,0.33785466]
["bitfinex","SOLUSD",1734860793055,0.32626141,186.63,186.57,17.81354627]
["bitfinex","SOLUSD",1734860794145,0.32626141,186.63,186.59,17.47559584]
["bitfinex","SOLUSD",1734860794362,0.32626141,186.63,186.6,17.81329419]
["bitfinex","SOLUSD",1734860794542,0.32626141,186.63,186.61,17.47559584]
["bitfinex","SOLUSD",1734860794738,0.32626141,186.63,186.6,17.81329419]
["bitfinex","SOLUSD",1734860795566,0.32626141,186.63,186.6,0.33769835]
["bitfinex","SOLUSD",1734860795750,0.32626141,186.63,186.58,31.21231917]
["bitfinex","SOLUSD",1734860798973,0.32626141,186.63,186.58,0.33782333]
["bitfinex","SOLUSD",1734860799280,0.32626141,186.63,186.57,0.33810691]
["bitfinex","SOLUSD",1734860799770,0.32626141,186.63,186.58,17.47559584]
["bitfinex","SOLUSD",1734860800168,0.32626141,186.63,186.58,17.81365229]
["bitfinex","SOLUSD",1734860802272,0.32626141,186.63,186.6,17.47559584]
["bitfinex","SOLUSD",1734860802456,0.32626141,186.63,186.62,41.25247984]
["bitfinex","SOLUSD",1734860803670,0.32626141,186.63,186.61,0.33741079]
["bitfinex","SOLUSD",1734860803849,0.32626141,186.63,186.59,17.47559584]
["bitfinex","SOLUSD",1734860804053,0.32626141,186.63,186.57,17.47559584]
["bitfinex","SOLUSD",1734860804773,0.32626141,186.63,186.58,17.81359535]
["bitfinex","SOLUSD",1734860804979,0.32626141,186.63,186.59,17.47559584]
["bitfinex","SOLUSD",1734860805274,0.32626141,186.63,186.6,0.33770277]
["bitfinex","SOLUSD",1734860805992,0.32626141,186.63,186.61,41.25247984]
["bitfinex","SOLUSD",1734860806169,0.32626141,186.63,186.62,0.33748217]
["bitfinex","SOLUSD",1734860806980,0.32626141,186.63,186.61,23.776884]
["bitfinex","SOLUSD",1734860807659,0.32626141,186.63,186.6,17.81318009]
["bitfinex","SOLUSD",1734860807865,0.32626141,186.63,186.61,23.776884]
["bitfinex","SOLUSD",1734860808271,0.32626141,186.63,186.6,0.33758425]
["bitfinex","SOLUSD",1734860808477,0.32626141,186.63,186.6,41.59006409]
["bitfinex","SOLUSD",1734860809280,0.32626141,186.63,186.62,41.25247984]
["bitfinex","SOLUSD",1734860809587,0.32626141,186.63,186.62,41.58979768]
["bitfinex","SOLUSD",1734860810878,0.32626141,186.63,186.62,0.33731784]
["bitfinex","SOLUSD",1734860811059,0.32626141,186.63,186.6,17.47559584]
["bitfinex","SOLUSD",1734860811258,0.32626141,186.63,186.59,17.47559584]
["bitfinex","SOLUSD",1734860811562,0.32626141,186.63,186.6,0.33782036]
["bitfinex","SOLUSD",1734860811764,0.32626141,186.63,186.6,17.8134162]
["bitfinex","SOLUSD",1734860812166,0.18714261,186.63,186.6,17.8134162]
["bitfinex","SOLUSD",1734860813152,0.18714261,186.63,186.62,17.47559584]
["bitfinex","SOLUSD",1734860813463,0.18714261,186.63,186.62,41.25247984]
["bitfinex","SOLUSD",1734860813669,0.18714261,186.63,186.62,24.11430611]
["bitfinex","SOLUSD",1734860814777,0.18714261,186.63,186.62,41.58990195]
["bitfinex","SOLUSD",1734860815080,4.261e-05,186.63,186.62,49.69930195]
["bitfinex","SOLUSD",1734860815279,6.228e-05,186.64,186.63,37.172284]
["bitfinex","SOLUSD",1734860815578,0.0658703,186.74,186.64,0.12549]
["bitfinex","SOLUSD",1734860815781,0.0658703,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1734860815991,0.0658703,186.74,186.68,17.31235026]
["bitfinex","SOLUSD",1734860816481,0.0658703,186.74,186.63,37.172284]
["bitfinex","SOLUSD",1734860816482,0.0658703,186.74,186.72,17.47559584]
["bitfinex","SOLUSD",1734860816676,0.0658703,186.74,186.73,41.25247984]
["bitfinex","SOLUSD",1734860817258,0.0658703,186.74,186.73,23.776884]
["bitfinex","SOLUSD",1734860818059,0.0658703,186.74,186.73,41.25247984]
["bitfinex","SOLUSD",1734860819583,0.6797025,186.81,186.74,43.363784]
["bitfinex","SOLUSD",1734860819764,0.6797025,186.81,186.78,17.47559584]
["bitfinex","SOLUSD",1734860821188,0.6797025,186.81,186.8,17.47559584]
["bitfinex","SOLUSD",1734860821557,0.6797025,186.81,186.8,41.25247984]
["bitfinex","SOLUSD",1734860822696,2.5e-06,186.81,186.8,41.25247984]
["bitfinex","SOLUSD",1734860824075,0.1313664,186.86,186.85,17.47559584]
["bitfinex","SOLUSD",1734860824280,0.1313664,186.86,186.85,41.25247984]
["bitfinex","SOLUSD",1734860825474,0.1313664,186.86,186.85,54.63217984]
["bitfinex","SOLUSD",1734860825889,0.1313664,186.86,186.85,17.47559584]
["bitfinex","SOLUSD",1734860826072,0.1313664,186.86,186.84,17.47559584]
["bitfinex","SOLUSD",1734860827289,0.1313664,186.86,186.85,17.47559584]
["bitfinex","SOLUSD",1734860831092,0.1313664,186.86,186.8,7.8397]
["bitfinex","SOLUSD",1734860831290,0.1313664,186.86,186.81,17.47559584]
["bitfinex","SOLUSD",1734860831701,0.1313664,186.86,186.82,17.47559584]
["bitfinex","SOLUSD",1734860832400,0.1313664,186.86,186.81,17.47559584]
["bitfinex","SOLUSD",1734860832575,0.1313664,186.86,186.79,17.47559584]
["bitfinex","SOLUSD",1734860832776,0.1313664,186.86,186.76,17.47559584]
["bitfinex","SOLUSD",1734860833577,0.1313664,186.86,186.73,13.3877]
["bitfinex","SOLUSD",1734860833578,0.1313664,186.86,186.77,17.47559584]
["bitfinex","SOLUSD",1734860834097,0.1313664,186.86,186.78,17.47559584]
["bitfinex","SOLUSD",1734860834397,0.1313664,186.86,186.8,17.47559584]
["bitfinex","SOLUSD",1734860834899,0.1313664,186.86,186.81,17.47559584]
["bitfinex","SOLUSD",1734860835101,0.1313664,186.86,186.8,17.47559584]
["bitfinex","SOLUSD",1734860835487,0.1313664,186.86,186.72,13.389]
["bitfinex","SOLUSD",1734860835684,0.1313664,186.86,186.76,17.47559584]
["bitfinex","SOLUSD",1734860835897,0.1313664,186.86,186.75,17.47559584]
["bitfinex","SOLUSD",1734860836096,0.1313664,186.86,186.74,17.47559584]
["bitfinex","SOLUSD",1734860836904,3.8393,186.85,186.73,17.47559584]
["bitfinex","SOLUSD",1734860837096,1.00387509,186.84,186.73,17.47559584]
["bitfinex","SOLUSD",1734860837487,20.0,186.83,186.71,17.47559584]
["bitfinex","SOLUSD",1734860837799,1.00398759,186.82,186.71,17.47559584]
["bitfinex","SOLUSD",1734860838807,20.0,186.8,186.7,17.47559584]
["bitfinex","SOLUSD",1734860838980,1.0040678,186.79,186.7,17.47559584]
["bitfinex","SOLUSD",1734860839276,3.8393,186.78,186.68,17.47559584]
["bitfinex","SOLUSD",1734860839481,3.8393,186.78,186.62,7.9832]
["bitfinex","SOLUSD",1734860839482,1.0041792,186.77,186.62,7.9832]
["bitfinex","SOLUSD",1734860839684,1.0041792,186.77,186.65,17.47559584]
["bitfinex","SOLUSD",1734860839900,1.0041792,186.77,186.67,17.47559584]
["bitfinex","SOLUSD",1734860840822,1.0041792,186.77,186.69,17.47559584]
["bitfinex","SOLUSD",1734860841102,1.0041792,186.77,186.71,17.47559584]
["bitfinex","SOLUSD",1734860841804,1.0041792,186.77,186.7,17.47559584]
["bitfinex","SOLUSD",1734860842105,1.0041792,186.77,186.69,17.47559584]
["bitfinex","SOLUSD",1734860842479,1.0041792,186.77,186.68,17.47559584]
["bitfinex","SOLUSD",1734860843387,1.0041792,186.77,186.67,17.47559584]
["bitfinex","SOLUSD",1734860843709,20.0,186.76,186.65,17.47559584]
["bitfinex","SOLUSD",1734860843911,1.00432499,186.75,186.66,17.47559584]
["bitfinex","SOLUSD",1734860844197,3.8393,186.78,186.7,17.47559584]
["bitfinex","SOLUSD",1734860844384,1.00396372,186.79,186.72,17.47559584]
["bitfinex","SOLUSD",1734860844595,1.00390729,186.81,186.73,17.47559584]
["bitfinex","SOLUSD",1734860845195,3.8393,186.82,186.75,17.47559584]
["bitfinex","SOLUSD",1734860845505,1.00366796,186.81,186.74,17.47559584]
["bitfinex","SOLUSD",1734860845702,3.8393,186.82,186.74,17.47559584]
["bitfinex","SOLUSD",1734860845886,1.00377533,186.81,186.74,17.47559584]
["bitfinex","SOLUSD",1734860846203,1.00377533,186.81,186.64,13.3947]
["bitfinex","SOLUSD",1734860846500,1.00377533,186.81,186.7,17.47559584]
["bitfinex","SOLUSD",1734860847882,1.00377533,186.81,186.68,17.47559584]
["bitfinex","SOLUSD",1734860849996,1.00377533,186.81,186.7,17.47559584]
["bitfinex","SOLUSD",1734860850322,1.00377533,186.81,186.74,17.47559584]
["bitfinex","SOLUSD",1734860850484,3.8393,186.82,186.74,17.47559584]
["bitfinex","SOLUSD",1734860850684,3.8393,186.87,186.76,17.47559584]
["bitfinex","SOLUSD",1734860850882,1.13502374,186.86,186.76,17.47559584]
["bitfinex","SOLUSD",1734860851508,1.13502374,186.86,186.78,17.47559584]
["bitfinex","SOLUSD",1734860851694,1.13502374,186.86,186.77,17.47559584]
["bitfinex","SOLUSD",1734860851894,0.1313664,186.86,186.77,17.47559584]
["bitfinex","SOLUSD",1734860852098,1.13493185,186.86,186.78,17.47559584]
["bitfinex","SOLUSD",1734860852987,1.13493185,186.86,186.77,17.47559584]
["bitfinex","SOLUSD",1734860853183,1.13493185,186.86,186.7,19.7216]
["bitfinex","SOLUSD",1734860853390,23.776884,186.85,186.71,17.47559584]
["bitfinex","SOLUSD",1734860853591,1.00397055,186.84,186.71,17.47559584]
["bitfinex","SOLUSD",1734860854617,20.0,186.82,186.69,17.47559584]
["bitfinex","SOLUSD",1734860854912,4.843387,186.81,186.69,17.47559584]
["bitfinex","SOLUSD",1734860857115,4.843387,186.81,186.71,17.47559584]
["bitfinex","SOLUSD",1734860860800,4.843387,186.81,186.69,17.47559584]
["bitfinex","SOLUSD",1734860861011,4.843387,186.81,186.67,30.86809584]
["bitfinex","SOLUSD",1734860861197,24.843387,186.81,186.69,17.47559584]
["bitfinex","SOLUSD",1734860861531,24.843387,186.81,186.7,17.47559584]
["bitfinex","SOLUSD",1734860861943,3.8393,186.81,186.74,17.47559584]
["bitfinex","SOLUSD",1734860862600,3.8393,186.81,186.72,17.47559584]
["bitfinex","SOLUSD",1734860862808,1.00378341,186.8,186.72,17.47559584]
["bitfinex","SOLUSD",1734860863006,1.13524769,186.86,186.74,17.47559584]
["bitfinex","SOLUSD",1734860864705,1.13524769,186.86,186.72,13.3884]
["bitfinex","SOLUSD",1734860865343,21.13524769,186.86,186.73,17.47559584]
["bitfinex","SOLUSD",1734860867022,1.13524769,186.86,186.75,17.47559584]
["bitfinex","SOLUSD",1734860867232,0.1313664,186.86,186.77,17.47559584]
["bitfinex","SOLUSD",1734860867928,0.1313664,186.86,186.81,17.47559584]
["bitfinex","SOLUSD",1734860868238,0.1313664,186.86,186.84,17.47559584]
["bitfinex","SOLUSD",1734860869914,0.1313664,186.86,186.82,30.85729584]
["bitfinex","SOLUSD",1734860871927,0.1313664,186.86,186.84,17.47559584]
["bitfinex","SOLUSD",1734860872234,0.1313664,186.86,186.85,17.47559584]
["bitfinex","SOLUSD",1734860872730,6.64e-05,186.86,186.85,41.37796984]
["bitfinex","SOLUSD",1734860873433,6.64e-05,186.86,186.85,41.25247984]
["bitfinex","SOLUSD",1734860873843,6.64e-05,186.86,186.85,54.75766984]
["bitfinex","SOLUSD",1734860875647,6.64e-05,186.86,186.85,54.63217984]
["bitfinex","SOLUSD",1734860876918,6.64e-05,186.86,186.85,30.85529584]
["bitfinex","SOLUSD",1734860878873,6.64e-05,186.86,186.81,30.85789584]
["bitfinex","SOLUSD",1734860879365,6.64e-05,186.86,186.82,17.47559584]
["bitfinex","SOLUSD",1734860879553,6.64e-05,186.86,186.84,17.47559584]
["bitfinex","SOLUSD",1734860881946,6.64e-05,186.86,186.84,30.85589584]
["bitfinex","SOLUSD",1734860882255,6.64e-05,186.86,186.85,41.25247984]
["bitfinex","SOLUSD",1734860882455,6.64e-05,186.86,186.85,17.47559584]
["bitfinex","SOLUSD",1734860882753,6.64e-05,186.86,186.85,41.25247984]
["bitfinex","SOLUSD",1734860884235,6.64e-05,186.86,186.84,37.04069584]
["bitfinex","SOLUSD",1734860884548,6.64e-05,186.86,186.84,30.85589584]
["bitfinex","SOLUSD",1734860885831,6.64e-05,186.86,186.84,48.33149168]
["bitfinex","SOLUSD",1734860886157,6.64e-05,186.86,186.85,1.599]
["bitfinex","SOLUSD",1734860886538,6.64e-05,186.86,186.85,25.375884]
["bitfinex","SOLUSD",1734860886736,6.64e-05,186.86,186.85,25.501374]
["bitfinex","SOLUSD",1734860886936,6.64e-05,186.86,186.85,31.686174]
["bitfinex","SOLUSD",1734860887136,6.64e-05,186.86,186.85,31.560684]
["bitfinex","SOLUSD",1734860887746,6.64e-05,186.86,186.85,31.686174]
["bitfinex","SOLUSD",1734860888859,0.13167208,186.97,186.86,64.039374]
["bitfinex","SOLUSD",1734860889051,0.13167208,186.97,186.93,17.47559584]
["bitfinex","SOLUSD",1734860890063,0.13167208,186.97,186.91,17.47559584]
["bitfinex","SOLUSD",1734860890640,0.13167208,186.97,186.89,17.47559584]
["bitfinex","SOLUSD",1734860890840,0.13167208,186.97,186.87,17.47559584]
["bitfinex","SOLUSD",1734860891071,3.8393,186.96,186.87,17.47559584]
["bitfinex","SOLUSD",1734860891366,1.00308916,186.95,186.87,17.47559584]
["bitfinex","SOLUSD",1734860891534,1.00309202,186.95,186.87,17.47559584]
["bitfinex","SOLUSD",1734860893239,0.13167208,186.97,186.89,17.47559584]
["bitfinex","SOLUSD",1734860894337,1.13461542,186.97,186.87,17.47559584]
["bitfinex","SOLUSD",1734860895449,1.0031315,186.96,186.87,17.47559584]
["bitfinex","SOLUSD",1734860895665,1.0031315,186.96,186.85,30.85519584]
["bitfinex","SOLUSD",1734860896061,1.0031315,186.96,186.85,17.47559584]
["bitfinex","SOLUSD",1734860896363,3.8393,186.95,186.81,17.47559584]
["bitfinex","SOLUSD",1734860896545,1.00349287,186.94,186.8,17.47559584]
["bitfinex","SOLUSD",1734860896744,23.776884,186.93,186.79,17.47559584]
["bitfinex","SOLUSD",1734860896943,1.00358219,186.92,186.78,17.47559584]
["bitfinex","SOLUSD",1734860897160,20.0,186.9,186.78,17.47559584]
["bitfinex","SOLUSD",1734860897364,1.00373619,186.89,186.75,17.47559584]
["bitfinex","SOLUSD",1734860897860,27.790084,186.88,186.72,14.8905]
["bitfinex","SOLUSD",1734860898065,27.790084,186.88,186.71,6.4708]
["bitfinex","SOLUSD",1734860898066,20.0,186.85,186.73,17.47559584]
["bitfinex","SOLUSD",1734860898259,3.8393,186.83,186.73,17.47559584]
["bitfinex","SOLUSD",1734860898459,1.00387341,186.82,186.75,17.47559584]
["bitfinex","SOLUSD",1734860898662,4.84304175,186.83,186.76,17.47559584]
["bitfinex","SOLUSD",1734860898968,3.8393,186.83,186.76,17.47559584]
["bitfinex","SOLUSD",1734860899185,3.8393,186.83,186.7,6.1535]
["bitfinex","SOLUSD",1734860899347,3.8393,186.83,186.76,17.47559584]
["bitfinex","SOLUSD",1734860899764,3.8393,186.88,186.81,17.47559584]
["bitfinex","SOLUSD",1734860899972,3.8393,186.94,186.83,17.47559584]
["bitfinex","SOLUSD",1734860900158,1.00325933,186.93,186.85,28.18173073]
["bitfinex","SOLUSD",1734860900353,3.8393,186.94,186.86,28.18173073]
["bitfinex","SOLUSD",1734860900563,1.00316041,186.93,186.85,28.18173073]
["bitfinex","SOLUSD",1734860900763,1.00316041,186.93,186.84,28.18173073]
["bitfinex","SOLUSD",1734860900944,5.0,186.85,186.84,28.18173073]
["bitfinex","SOLUSD",1734860901151,5.0,186.85,186.82,28.18173073]
["bitfinex","SOLUSD",1734860901747,5.0,186.85,186.81,28.18173073]
["bitfinex","SOLUSD",1734860902440,5.0,186.85,186.79,28.18173073]
["bitfinex","SOLUSD",1734860903665,5.0,186.85,186.8,28.18173073]
["bitfinex","SOLUSD",1734860904058,5.0,186.85,186.79,28.18173073]
["bitfinex","SOLUSD",1734860905047,5.0,186.85,186.81,28.18173073]
["bitfinex","SOLUSD",1734860905668,5.0,186.85,186.78,28.18173073]
["bitfinex","SOLUSD",1734860905871,1.00363237,186.84,186.77,28.18173073]
["bitfinex","SOLUSD",1734860906171,1.00363237,186.84,186.73,28.18173073]
["bitfinex","SOLUSD",1734860907372,1.00363237,186.84,186.74,28.18173073]
["bitfinex","SOLUSD",1734860907780,1.00363237,186.84,186.73,28.18173073]
["bitfinex","SOLUSD",1734860908077,20.0,186.82,186.71,28.18173073]
["bitfinex","SOLUSD",1734860908255,20.0,186.82,186.66,41.57493073]
["bitfinex","SOLUSD",1734860908256,1.00405285,186.81,186.7,28.18173073]
["bitfinex","SOLUSD",1734860908451,1.00405285,186.81,186.71,28.18173073]
["bitfinex","SOLUSD",1734860908851,1.00405285,186.81,186.7,28.18173073]
["bitfinex","SOLUSD",1734860909477,31.631084,186.8,186.62,13.3956]
["bitfinex","SOLUSD",1734860909776,31.631084,186.8,186.65,28.18173073]
["bitfinex","SOLUSD",1734860909777,20.0,186.77,186.65,28.18173073]
["bitfinex","SOLUSD",1734860909975,1.00433243,186.76,186.65,28.18173073]
["bitfinex","SOLUSD",1734860910277,1.00433243,186.76,186.62,13.3956]
["bitfinex","SOLUSD",1734860910278,1.00433243,186.76,186.67,28.18173073]
["bitfinex","SOLUSD",1734860910453,1.00433243,186.76,186.69,28.18173073]
["bitfinex","SOLUSD",1734860910649,1.00424064,186.79,186.71,28.18173073]
["bitfinex","SOLUSD",1734860910865,1.00424064,186.79,186.7,28.18173073]
["bitfinex","SOLUSD",1734860912353,1.00424064,186.79,186.72,28.18173073]
["bitfinex","SOLUSD",1734860913493,3.8393,186.8,186.74,28.18173073]
["bitfinex","SOLUSD",1734860914789,3.8393,186.8,186.72,28.18173073]
["bitfinex","SOLUSD",1734860915010,1.00391482,186.79,186.72,28.18173073]
["bitfinex","SOLUSD",1734860915211,1.00391482,186.79,186.71,28.18173073]
["bitfinex","SOLUSD",1734860915412,1.00391482,186.79,186.72,28.18173073]
["bitfinex","SOLUSD",1734860915712,1.00391482,186.79,186.7,28.18173073]
["bitfinex","SOLUSD",1734860916574,1.00391482,186.79,186.67,28.18173073]
["bitfinex","SOLUSD",1734860917001,23.776884,186.78,186.67,28.18173073]
["bitfinex","SOLUSD",1734860917215,23.776884,186.78,186.61,14.997]
["bitfinex","SOLUSD",1734860917216,20.0,186.75,186.65,28.18173073]
["bitfinex","SOLUSD",1734860917382,1.00430514,186.74,186.65,28.18173073]
["bitfinex","SOLUSD",1734860917582,1.00430514,186.74,186.63,28.18173073]
["bitfinex","SOLUSD",1734860917814,1.00430514,186.74,186.62,28.18173073]
["bitfinex","SOLUSD",1734860918224,3.8393,186.73,186.61,28.18173073]
["bitfinex","SOLUSD",1734860918416,1.00451737,186.72,186.63,28.18173073]
["bitfinex","SOLUSD",1734860919088,1.00451737,186.72,186.58,13.399]
["bitfinex","SOLUSD",1734860919089,1.00451737,186.72,186.61,28.18173073]
["bitfinex","SOLUSD",1734860919297,21.00451737,186.72,186.61,28.18173073]
["bitfinex","SOLUSD",1734860920519,20.0,186.68,186.54,13.4012]
["bitfinex","SOLUSD",1734860920718,1.00472696,186.67,186.56,28.18173073]
["bitfinex","SOLUSD",1734860920882,1.00472696,186.67,186.55,28.18173073]
["bitfinex","SOLUSD",1734860921214,3.8393,186.65,186.53,28.18173073]
["bitfinex","SOLUSD",1734860921379,1.00494588,186.64,186.53,28.18173073]
["bitfinex","SOLUSD",1734860921900,20.0,186.6,186.49,28.18173073]
["bitfinex","SOLUSD",1734860922080,1.0051615,186.62,186.53,28.18173073]
["bitfinex","SOLUSD",1734860922279,1.00490723,186.64,186.44,40.2273]
["bitfinex","SOLUSD",1734860922484,27.616184,186.57,186.35,9.80731447]
["bitfinex","SOLUSD",1734860922716,27.616184,186.57,186.42,28.18173073]
["bitfinex","SOLUSD",1734860922717,20.0,186.54,186.42,28.18173073]
["bitfinex","SOLUSD",1734860923021,1.00543539,186.53,186.42,28.18173073]
["bitfinex","SOLUSD",1734860924329,1.00543539,186.53,186.39,20.0]
["bitfinex","SOLUSD",1734860924487,20.0,186.52,186.36,14.0941025]
["bitfinex","SOLUSD",1734860924688,1.00561528,186.51,186.36,14.0941025]
["bitfinex","SOLUSD",1734860924992,3.8393,186.49,186.36,0.6797025]
["bitfinex","SOLUSD",1734860925176,24.78282021,186.48,186.36,0.6797025]
["bitfinex","SOLUSD",1734860925385,1.00593621,186.48,186.36,0.6797025]
["bitfinex","SOLUSD",1734860928325,3.8393,186.49,186.39,20.0]
["bitfinex","SOLUSD",1734860928527,1.00576149,186.52,186.38,28.18173073]
["bitfinex","SOLUSD",1734860928816,3.8393,186.54,186.38,23.776884]
["bitfinex","SOLUSD",1734860928986,1.00551346,186.53,186.38,23.776884]
["bitfinex","SOLUSD",1734860929189,3.8393,186.54,186.4,52.08410473]
["bitfinex","SOLUSD",1734860929407,1.00527237,186.53,186.42,28.18173073]
["bitfinex","SOLUSD",1734860929607,3.8393,186.54,186.41,28.18173073]
["bitfinex","SOLUSD",1734860929811,3.8393,186.54,186.42,23.776884]
["bitfinex","SOLUSD",1734860930212,1.00535123,186.53,186.39,28.18173073]
["bitfinex","SOLUSD",1734860930739,3.8393,186.54,186.42,28.18173073]
["bitfinex","SOLUSD",1734860930924,1.00529188,186.53,186.41,28.18173073]
["bitfinex","SOLUSD",1734860931450,1.00529188,186.53,186.4,51.95861473]
["bitfinex","SOLUSD",1734860931752,3.8393,186.54,186.42,28.18173073]
["bitfinex","SOLUSD",1734860931923,3.8393,186.54,186.41,13.4105]
["bitfinex","SOLUSD",1734860931924,1.00530043,186.53,186.41,13.4105]
["bitfinex","SOLUSD",1734860932351,1.00530043,186.53,186.4,20.0]
["bitfinex","SOLUSD",1734860932515,1.00530043,186.53,186.38,28.18173073]
["bitfinex","SOLUSD",1734860932909,1.00530043,186.53,186.4,28.18173073]
["bitfinex","SOLUSD",1734860933543,1.00530043,186.53,186.39,28.18173073]
["bitfinex","SOLUSD",1734860933712,1.00530043,186.53,186.38,28.18173073]
["bitfinex","SOLUSD",1734860934113,20.0,186.49,186.34,28.18173073]
["bitfinex","SOLUSD",1734860934330,1.00579025,186.48,186.36,28.86143323]
["bitfinex","SOLUSD",1734860934757,1.00579025,186.48,186.36,0.6797025]
["bitfinex","SOLUSD",1734860937252,1.00563616,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1734860937955,1.00563616,186.51,186.38,28.18173073]
["bitfinex","SOLUSD",1734860938155,1.00556642,186.5,186.38,28.18173073]
["bitfinex","SOLUSD",1734860938351,1.00557817,186.53,186.38,28.18173073]
["bitfinex","SOLUSD",1734860938644,21.00557817,186.53,186.39,13.4127]
["bitfinex","SOLUSD",1734860939528,1.00557817,186.53,186.4,51.95861473]
["bitfinex","SOLUSD",1734860939736,3.8393,186.54,186.42,28.18173073]
["bitfinex","SOLUSD",1734860939923,1.00532387,186.53,186.42,28.18173073]
["bitfinex","SOLUSD",1734860940322,1.00532387,186.53,186.42,41.59203073]
["bitfinex","SOLUSD",1734860940832,1.00532387,186.53,186.4,1.5892]
["bitfinex","SOLUSD",1734860941034,1.00532387,186.53,186.38,13.4127]
["bitfinex","SOLUSD",1734860941239,20.0,186.49,186.36,0.6797025]
["bitfinex","SOLUSD",1734860941437,1.00572182,186.48,186.36,0.6797025]
["bitfinex","SOLUSD",1734860941640,1.00572182,186.48,186.36,28.86143323]
["bitfinex","SOLUSD",1734860941847,1.00572182,186.48,186.37,13.4141]
["bitfinex","SOLUSD",1734860942032,1.00562662,186.52,186.37,13.4141]
["bitfinex","SOLUSD",1734860942234,1.00562662,186.52,186.38,28.18173073]
["bitfinex","SOLUSD",1734860942549,3.8393,186.54,186.42,28.18173073]
["bitfinex","SOLUSD",1734860942754,3.8393,186.54,186.43,28.18173073]
["bitfinex","SOLUSD",1734860943050,3.8393,186.54,186.44,28.18173073]
["bitfinex","SOLUSD",1734860943435,3.8393,186.54,186.43,28.18173073]
["bitfinex","SOLUSD",1734860943651,3.8393,186.54,186.44,51.95861473]
["bitfinex","SOLUSD",1734860943944,3.8393,186.59,186.5,28.18173073]
["bitfinex","SOLUSD",1734860944446,3.8393,186.59,186.49,28.18173073]
["bitfinex","SOLUSD",1734860944823,3.8393,186.59,186.48,13.4062]
["bitfinex","SOLUSD",1734860945023,1.00508557,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1734860945427,1.00508557,186.58,186.44,13.4085]
["bitfinex","SOLUSD",1734860945631,1.00508557,186.58,186.4,41.59333073]
["bitfinex","SOLUSD",1734860945831,20.0,186.54,186.4,13.4116]
["bitfinex","SOLUSD",1734860946040,1.00548963,186.53,186.4,13.4116]
["bitfinex","SOLUSD",1734860946244,1.00548963,186.53,186.39,28.18173073]
["bitfinex","SOLUSD",1734860946444,3.8393,186.52,186.36,30.45063323]
["bitfinex","SOLUSD",1734860946648,20.0,186.49,186.36,28.86143323]
["bitfinex","SOLUSD",1734860946841,1.00574005,186.48,186.36,28.86143323]
["bitfinex","SOLUSD",1734860947236,1.00574005,186.48,186.36,0.6797025]
["bitfinex","SOLUSD",1734860947835,1.00574005,186.48,186.36,28.86143323]
["bitfinex","SOLUSD",1734860948042,3.8393,186.52,186.38,28.18173073]
["bitfinex","SOLUSD",1734860948240,3.8393,186.52,186.36,14.0943025]
["bitfinex","SOLUSD",1734860948241,4.84485267,186.52,186.4,28.18173073]
["bitfinex","SOLUSD",1734860949231,4.84485267,186.52,186.38,28.18173073]
["bitfinex","SOLUSD",1734860950245,4.84485267,186.52,186.36,14.0943025]
["bitfinex","SOLUSD",1734860950246,20.0,186.49,186.36,28.86143323]
["bitfinex","SOLUSD",1734860950447,21.00582629,186.48,186.36,28.86143323]
["bitfinex","SOLUSD",1734860950625,3.8393,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734860950830,1.00605224,186.42,186.36,0.6797025]
["bitfinex","SOLUSD",1734860953334,20.0,186.38,186.36,0.6797025]
["bitfinex","SOLUSD",1734860953536,1.00640441,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860953743,24.78328841,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860954060,28.62258841,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860954763,4.84570441,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860954939,3.8393,186.44,186.36,0.6797025]
["bitfinex","SOLUSD",1734860955257,1.00595723,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734860957160,3.8393,186.48,186.36,0.6797025]
["bitfinex","SOLUSD",1734860957448,1.00571216,186.47,186.36,0.6797025]
["bitfinex","SOLUSD",1734860958346,20.0,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734860958548,1.00618062,186.42,186.36,0.6797025]
["bitfinex","SOLUSD",1734860958752,23.776884,186.41,186.36,0.6797025]
["bitfinex","SOLUSD",1734860959051,23.8393,186.38,186.36,0.6797025]
["bitfinex","SOLUSD",1734860959236,24.78335604,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860959655,1.00647204,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860960037,24.78335604,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860960364,1.00647204,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860960555,1.00615969,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860960947,3.8393,186.42,186.36,0.6797025]
["bitfinex","SOLUSD",1734860961268,1.00600096,186.41,186.36,0.6797025]
["bitfinex","SOLUSD",1734860963552,20.0,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860964351,43.776884,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860965147,47.801084,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860965343,21.00661634,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860966251,20.0,186.37,186.36,0.6797025]
["bitfinex","SOLUSD",1734860967861,3.8393,186.47,186.36,0.6797025]
["bitfinex","SOLUSD",1734860968066,1.00596705,186.46,186.36,0.6797025]
["bitfinex","SOLUSD",1734860969469,23.776884,186.45,186.36,0.6797025]
["bitfinex","SOLUSD",1734860969655,20.0,186.42,186.36,0.6797025]
["bitfinex","SOLUSD",1734860970353,7.8603,186.52,186.36,28.86143323]
["bitfinex","SOLUSD",1734860970547,1.00568951,186.51,186.37,6.1055]
["bitfinex","SOLUSD",1734860971657,23.776884,186.48,186.37,6.1055]
["bitfinex","SOLUSD",1734860971869,1.00571902,186.48,186.37,6.1055]
["bitfinex","SOLUSD",1734860972672,1.00571902,186.48,186.37,34.28723073]
["bitfinex","SOLUSD",1734860973258,1.00571902,186.48,186.37,6.1055]
["bitfinex","SOLUSD",1734860973967,1.00571902,186.48,186.37,34.28723073]
["bitfinex","SOLUSD",1734860976259,1.00571902,186.48,186.37,47.70063073]
["bitfinex","SOLUSD",1734860976464,23.776884,186.51,186.37,47.70063073]
["bitfinex","SOLUSD",1734860976677,20.0,186.48,186.39,28.18173073]
["bitfinex","SOLUSD",1734860976862,1.00546215,186.55,186.41,28.18173073]
["bitfinex","SOLUSD",1734860977175,4.0205,186.54,186.38,29.84593073]
["bitfinex","SOLUSD",1734860977360,1.00564708,186.53,186.38,1.6642]
["bitfinex","SOLUSD",1734860978180,23.776884,186.5,186.38,1.6642]
["bitfinex","SOLUSD",1734860978364,20.0,186.47,186.38,1.6642]
["bitfinex","SOLUSD",1734860978702,1.00585925,186.46,186.38,1.6642]
["bitfinex","SOLUSD",1734860978893,23.776884,186.45,186.38,1.6642]
["bitfinex","SOLUSD",1734860979094,20.0,186.42,186.38,1.6642]
["bitfinex","SOLUSD",1734860979394,1.00581781,186.48,186.38,1.6642]
["bitfinex","SOLUSD",1734860979553,1.00559876,186.51,186.39,28.18173073]
["bitfinex","SOLUSD",1734860980366,5.02585981,186.55,186.4,28.18173073]
["bitfinex","SOLUSD",1734860981792,20.0,186.52,186.38,15.0769]
["bitfinex","SOLUSD",1734860982094,1.00551853,186.51,186.41,28.18173073]
["bitfinex","SOLUSD",1734860982674,1.00551853,186.51,186.4,28.18173073]
["bitfinex","SOLUSD",1734860983714,4.84476632,186.6,186.42,28.18173073]
["bitfinex","SOLUSD",1734860984000,1.00546632,186.6,186.48,28.18173073]
["bitfinex","SOLUSD",1734860984903,1.00546632,186.6,186.46,20.0]
["bitfinex","SOLUSD",1734860985076,1.00546632,186.6,186.45,28.18173073]
["bitfinex","SOLUSD",1734860985262,20.0,186.56,186.44,28.18173073]
["bitfinex","SOLUSD",1734860985462,1.00530918,186.55,186.44,28.18173073]
["bitfinex","SOLUSD",1734860985980,20.0,186.56,186.46,28.18173073]
["bitfinex","SOLUSD",1734860986290,1.00525498,186.58,186.44,13.4091]
["bitfinex","SOLUSD",1734860986291,1.00525498,186.58,186.48,28.18173073]
["bitfinex","SOLUSD",1734860986470,23.776884,186.61,186.47,28.18173073]
["bitfinex","SOLUSD",1734860986669,23.776884,186.59,186.45,28.18173073]
["bitfinex","SOLUSD",1734860986869,1.00523275,186.58,186.45,28.18173073]
["bitfinex","SOLUSD",1734860987071,1.00517773,186.63,186.49,28.18173073]
["bitfinex","SOLUSD",1734860987273,1.00517773,186.63,186.52,1.6]
["bitfinex","SOLUSD",1734860987470,1.00517773,186.63,186.53,28.18173073]
["bitfinex","SOLUSD",1734860988185,1.00485503,186.66,186.56,28.18173073]
["bitfinex","SOLUSD",1734860988376,8.35321542,186.68,186.6,28.18173073]
["bitfinex","SOLUSD",1734860988578,1.00462307,186.69,186.6,28.18173073]
["bitfinex","SOLUSD",1734860988890,9.35767204,186.71,186.61,1.6]
["bitfinex","SOLUSD",1734860989108,8.35321542,186.71,186.62,28.18173073]
["bitfinex","SOLUSD",1734860989684,1.00438994,186.72,186.62,28.18173073]
["bitfinex","SOLUSD",1734860990211,4.0156,186.78,186.62,28.18173073]
["bitfinex","SOLUSD",1734860990212,1.00435658,186.73,186.63,6.4431]
["bitfinex","SOLUSD",1734860990383,1.00432773,186.77,186.64,28.18173073]
["bitfinex","SOLUSD",1734860991812,20.0,186.76,186.63,6.4431]
["bitfinex","SOLUSD",1734860992106,1.00429767,186.75,186.63,34.62483073]
["bitfinex","SOLUSD",1734860992288,23.776884,186.74,186.63,6.4431]
["bitfinex","SOLUSD",1734860992609,20.0,186.71,186.63,6.4431]
["bitfinex","SOLUSD",1734860992819,1.00440856,186.7,186.63,6.4431]
["bitfinex","SOLUSD",1734860993311,20.0,186.71,186.63,6.4431]
["bitfinex","SOLUSD",1734860993486,1.00440601,186.73,186.64,28.18173073]
["bitfinex","SOLUSD",1734860993813,1.00423507,186.76,186.64,28.18173073]
["bitfinex","SOLUSD",1734860993995,1.00423507,186.76,186.63,34.62483073]
["bitfinex","SOLUSD",1734860994508,1.00423507,186.76,186.64,28.18173073]
["bitfinex","SOLUSD",1734860995497,1.00423507,186.76,186.63,34.62483073]
["bitfinex","SOLUSD",1734860998610,20.0,186.74,186.63,34.62483073]
["bitfinex","SOLUSD",1734860998907,1.00433917,186.73,186.63,34.62483073]
["bitfinex","SOLUSD",1734860999089,1.00433917,186.73,186.61,29.78173073]
["bitfinex","SOLUSD",1734860999289,20.0,186.72,186.61,1.6]
["bitfinex","SOLUSD",1734860999512,1.00455397,186.71,186.61,1.6]
["bitfinex","SOLUSD",1734861000093,1.00455397,186.71,186.62,28.18173073]
["bitfinex","SOLUSD",1734861000298,27.8547,186.79,186.64,28.18173073]
["bitfinex","SOLUSD",1734861000515,1.00424636,186.78,186.64,28.18173073]
["bitfinex","SOLUSD",1734861000812,21.00424636,186.78,186.64,28.18173073]
["bitfinex","SOLUSD",1734861001022,1.00424636,186.78,186.61,29.78173073]
["bitfinex","SOLUSD",1734861001313,21.00424636,186.78,186.61,1.6]
["bitfinex","SOLUSD",1734861001512,27.792484,186.77,186.61,1.6]
["bitfinex","SOLUSD",1734861001705,20.0,186.72,186.61,29.78173073]
["bitfinex","SOLUSD",1734861001893,1.00439953,186.71,186.61,1.6]
["bitfinex","SOLUSD",1734861002099,1.00439953,186.71,186.59,6.2579]
["bitfinex","SOLUSD",1734861002412,1.00439953,186.71,186.56,1.5426]
["bitfinex","SOLUSD",1734861002617,3.8393,186.7,186.56,29.72433073]
["bitfinex","SOLUSD",1734861002817,1.00465371,186.69,186.56,1.5426]
["bitfinex","SOLUSD",1734861003191,1.00465371,186.69,186.56,29.72433073]
["bitfinex","SOLUSD",1734861003691,20.0,186.66,186.53,28.18173073]
["bitfinex","SOLUSD",1734861003891,1.00477787,186.65,186.53,28.18173073]
["bitfinex","SOLUSD",1734861004185,1.00477787,186.65,186.49,29.72433073]
["bitfinex","SOLUSD",1734861004405,20.0,186.61,186.49,29.72433073]
["bitfinex","SOLUSD",1734861004603,1.00508081,186.6,186.49,29.72433073]
["bitfinex","SOLUSD",1734861004816,1.00508081,186.6,186.49,1.5426]
["bitfinex","SOLUSD",1734861005390,1.00508081,186.6,186.48,34.43963073]
["bitfinex","SOLUSD",1734861005591,20.0,186.59,186.48,34.43963073]
["bitfinex","SOLUSD",1734861005816,1.00516154,186.58,186.49,28.18173073]
["bitfinex","SOLUSD",1734861005999,20.0,186.59,186.5,28.18173073]
["bitfinex","SOLUSD",1734861006214,1.00507125,186.61,186.51,28.18173073]
["bitfinex","SOLUSD",1734861006818,1.00507125,186.61,186.5,28.18173073]
["bitfinex","SOLUSD",1734861006991,1.00507125,186.61,186.48,34.43963073]
["bitfinex","SOLUSD",1734861007198,3.8393,186.59,186.47,28.18173073]
["bitfinex","SOLUSD",1734861007397,1.00525679,186.58,186.47,28.18173073]
["bitfinex","SOLUSD",1734861007597,20.0,186.54,186.46,28.18173073]
["bitfinex","SOLUSD",1734861007821,1.00536069,186.53,186.45,33.18173073]
["bitfinex","SOLUSD",1734861008027,20.0,186.54,186.47,28.18173073]
["bitfinex","SOLUSD",1734861008192,1.0053068,186.56,186.48,28.18173073]
["bitfinex","SOLUSD",1734861008609,1.0053068,186.56,186.47,28.18173073]
["bitfinex","SOLUSD",1734861008824,1.0053068,186.56,186.46,28.18173073]
["bitfinex","SOLUSD",1734861009129,1.0053068,186.56,186.47,28.18173073]
["bitfinex","SOLUSD",1734861009426,3.8393,186.63,186.5,28.18173073]
["bitfinex","SOLUSD",1734861009598,1.00489914,186.62,186.52,28.18173073]
["bitfinex","SOLUSD",1734861009797,1.00489914,186.62,186.51,28.18173073]
["bitfinex","SOLUSD",1734861010538,1.00489914,186.62,186.53,28.18173073]
["bitfinex","SOLUSD",1734861010695,4.84415048,186.67,186.55,28.18173073]
["bitfinex","SOLUSD",1734861011125,4.018,186.66,186.51,28.18173073]
["bitfinex","SOLUSD",1734861011306,1.00501014,186.65,186.48,28.18173073]
["bitfinex","SOLUSD",1734861011512,4.0184,186.64,186.47,28.18173073]
["bitfinex","SOLUSD",1734861011726,1.00523284,186.63,186.47,28.18173073]
["bitfinex","SOLUSD",1734861012330,20.0,186.57,186.47,28.18173073]
["bitfinex","SOLUSD",1734861012499,1.00520497,186.56,186.47,28.18173073]
["bitfinex","SOLUSD",1734861013197,1.00520497,186.56,186.46,28.18173073]
["bitfinex","SOLUSD",1734861013632,1.00520497,186.56,186.45,5.0]
["bitfinex","SOLUSD",1734861014331,20.0,186.53,186.45,5.0]
["bitfinex","SOLUSD",1734861014626,21.00555043,186.52,186.45,5.0]
["bitfinex","SOLUSD",1734861015010,20.0,186.52,186.45,33.18173073]
["bitfinex","SOLUSD",1734861015213,20.0,186.55,186.45,33.18173073]
["bitfinex","SOLUSD",1734861015406,1.005303,186.54,186.45,33.18173073]
["bitfinex","SOLUSD",1734861015634,3.8393,186.57,186.47,28.18173073]
["bitfinex","SOLUSD",1734861015635,1.005319,186.55,186.47,28.18173073]
["bitfinex","SOLUSD",1734861015934,43.776884,186.62,186.45,5.0]
["bitfinex","SOLUSD",1734861015935,1.00517273,186.58,186.49,28.18173073]
["bitfinex","SOLUSD",1734861016096,1.00509151,186.61,186.49,28.18173073]
["bitfinex","SOLUSD",1734861016532,1.00509151,186.61,186.48,51.95861473]
["bitfinex","SOLUSD",1734861016914,1.00509151,186.61,186.49,28.18173073]
["bitfinex","SOLUSD",1734861017902,1.00509151,186.61,186.48,28.18173073]
["bitfinex","SOLUSD",1734861018102,21.00509151,186.61,186.49,23.776884]
["bitfinex","SOLUSD",1734861018412,21.00509151,186.61,186.49,51.95861473]
["bitfinex","SOLUSD",1734861018733,20.0,186.57,186.45,5.0]
["bitfinex","SOLUSD",1734861018934,1.00532237,186.56,186.45,5.0]
["bitfinex","SOLUSD",1734861019228,1.00532237,186.56,186.45,33.18173073]
["bitfinex","SOLUSD",1734861019604,1.00532237,186.56,186.45,5.0]
["bitfinex","SOLUSD",1734861019796,1.00532237,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1734861021753,20.0,186.55,186.45,5.0]
["bitfinex","SOLUSD",1734861021919,1.00551441,186.54,186.45,5.0]
["bitfinex","SOLUSD",1734861022251,3.8393,186.53,186.45,5.0]
["bitfinex","SOLUSD",1734861022549,1.00549278,186.52,186.45,5.0]
["bitfinex","SOLUSD",1734861025527,21.00549278,186.52,186.45,5.0]
["bitfinex","SOLUSD",1734861025816,20.0,186.5,186.45,5.0]
["bitfinex","SOLUSD",1734861026114,1.0057324,186.49,186.45,5.0]
["bitfinex","SOLUSD",1734861026430,20.0,186.48,186.45,5.0]
["bitfinex","SOLUSD",1734861026632,1.00586148,186.47,186.45,5.0]
["bitfinex","SOLUSD",1734861028633,1.00564505,186.51,186.45,5.0]
["bitfinex","SOLUSD",1734861028850,21.00564505,186.51,186.45,5.0]
["bitfinex","SOLUSD",1734861030550,20.0,186.49,186.45,5.0]
["bitfinex","SOLUSD",1734861030736,1.00579482,186.48,186.45,5.0]
["bitfinex","SOLUSD",1734861031455,20.0,186.47,186.36,0.6797025]
["bitfinex","SOLUSD",1734861031655,1.00597371,186.46,186.36,0.6797025]
["bitfinex","SOLUSD",1734861035250,20.0,186.42,186.36,0.6797025]
["bitfinex","SOLUSD",1734861035433,1.0061911,186.41,186.36,0.6797025]
["bitfinex","SOLUSD",1734861037656,3.8393,186.44,186.36,0.6797025]
["bitfinex","SOLUSD",1734861037856,1.00595453,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734861039048,21.00595453,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734861039543,20.0,186.39,186.36,0.6797025]
["bitfinex","SOLUSD",1734861039861,1.00628211,186.38,186.36,0.6797025]
["bitfinex","SOLUSD",1734861040039,20.0,186.39,186.36,0.6797025]
["bitfinex","SOLUSD",1734861040246,20.0,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734861040441,1.00603427,186.42,186.36,0.6797025]
["bitfinex","SOLUSD",1734861042958,20.0,186.41,186.36,0.6797025]
["bitfinex","SOLUSD",1734861043150,1.00624378,186.4,186.36,0.6797025]
["bitfinex","SOLUSD",1734861046443,21.00621371,186.39,186.37,0.354609]
["bitfinex","SOLUSD",1734861047076,1.00621371,186.39,186.37,0.354609]
["bitfinex","SOLUSD",1734861047265,1.0061421,186.44,186.37,0.354609]
["bitfinex","SOLUSD",1734861047444,2.143152,186.53,186.38,23.91287501]
["bitfinex","SOLUSD",1734861047779,3.8393,186.54,186.38,23.91287501]
["bitfinex","SOLUSD",1734861047780,1.00566443,186.52,186.38,23.91287501]
["bitfinex","SOLUSD",1734861047952,1.00566443,186.52,186.38,6.4713]
["bitfinex","SOLUSD",1734861048845,23.776884,186.51,186.38,6.4713]
["bitfinex","SOLUSD",1734861049058,1.00578211,186.5,186.38,6.4713]
["bitfinex","SOLUSD",1734861049565,20.0,186.48,186.38,6.4713]
["bitfinex","SOLUSD",1734861049765,1.0057999,186.47,186.38,6.4713]
["bitfinex","SOLUSD",1734861051743,20.0,186.46,186.37,0.354609]
["bitfinex","SOLUSD",1734861051969,1.00595295,186.45,186.37,0.354609]
["bitfinex","SOLUSD",1734861052344,20.0,186.44,186.37,0.354609]
["bitfinex","SOLUSD",1734861052545,1.00607503,186.43,186.37,0.354609]
["bitfinex","SOLUSD",1734861055643,20.0,186.41,186.37,0.354609]
["bitfinex","SOLUSD",1734861055843,1.00615094,186.4,186.37,0.354609]
["bitfinex","SOLUSD",1734861058363,1.00611496,186.43,186.37,0.354609]
["bitfinex","SOLUSD",1734861058745,21.00611496,186.43,186.37,0.354609]
["bitfinex","SOLUSD",1734861059771,20.0,186.39,186.37,0.354609]
["bitfinex","SOLUSD",1734861059973,1.00623452,186.38,186.37,0.354609]
["bitfinex","SOLUSD",1734861060473,1.00614448,186.41,186.37,0.354609]
["bitfinex","SOLUSD",1734861061372,18.3532,186.51,186.37,0.354609]
["bitfinex","SOLUSD",1734861061373,1.00608884,186.5,186.37,0.354609]
["bitfinex","SOLUSD",1734861061542,1.00608884,186.5,186.38,34.32743051]
["bitfinex","SOLUSD",1734861061742,1.00608884,186.5,186.38,6.0093]
["bitfinex","SOLUSD",1734861062471,4.0216,186.49,186.38,6.0093]
["bitfinex","SOLUSD",1734861062673,1.00578458,186.48,186.38,6.0093]
["bitfinex","SOLUSD",1734861062874,20.0,186.46,186.38,6.0093]
["bitfinex","SOLUSD",1734861063174,1.00579871,186.48,186.38,6.0093]
["bitfinex","SOLUSD",1734861063379,1.00569587,186.47,186.38,6.0093]
["bitfinex","SOLUSD",1734861063881,1.00569587,186.47,186.37,0.354609]
["bitfinex","SOLUSD",1734861064045,3.8393,186.46,186.37,0.354609]
["bitfinex","SOLUSD",1734861064250,23.776884,186.44,186.37,0.354609]
["bitfinex","SOLUSD",1734861064446,20.0,186.41,186.37,0.354609]
["bitfinex","SOLUSD",1734861064683,1.0061868,186.4,186.37,0.354609]
["bitfinex","SOLUSD",1734861066475,21.0061868,186.4,186.37,0.354609]
["bitfinex","SOLUSD",1734861068376,20.0,186.38,186.28,7.6641]
["bitfinex","SOLUSD",1734861068564,1.00638596,186.37,186.28,7.6641]
["bitfinex","SOLUSD",1734861069280,20.0,186.32,186.24,6.0093]
["bitfinex","SOLUSD",1734861069458,1.00664167,186.31,186.24,6.0093]
["bitfinex","SOLUSD",1734861069975,20.0,186.3,186.23,1.6548]
["bitfinex","SOLUSD",1734861070275,1.00674164,186.29,186.23,1.6548]
["bitfinex","SOLUSD",1734861070871,1.00662709,186.32,186.23,19.11758887]
["bitfinex","SOLUSD",1734861071050,1.00643901,186.39,186.27,17.46278887]
["bitfinex","SOLUSD",1734861071251,1.00643901,186.39,186.28,17.46278887]
["bitfinex","SOLUSD",1734861071797,1.00643901,186.39,186.26,41.23967287]
["bitfinex","SOLUSD",1734861072087,1.00630483,186.38,186.26,52.13167771]
["bitfinex","SOLUSD",1734861072289,1.00629896,186.41,186.26,52.13167771]
["bitfinex","SOLUSD",1734861072654,20.0,186.37,186.25,6.0093]
["bitfinex","SOLUSD",1734861072978,1.00644851,186.36,186.25,6.0093]
["bitfinex","SOLUSD",1734861073678,20.0,186.32,186.23,1.6548]
["bitfinex","SOLUSD",1734861073881,1.00680101,186.31,186.23,1.6548]
["bitfinex","SOLUSD",1734861074075,5.03240101,186.31,186.21,6.0093]
["bitfinex","SOLUSD",1734861074266,20.0,186.28,186.21,6.0093]
["bitfinex","SOLUSD",1734861074461,1.00677413,186.27,186.21,6.0093]
["bitfinex","SOLUSD",1734861074667,20.0,186.31,186.21,6.0093]
["bitfinex","SOLUSD",1734861074856,1.00661806,186.3,186.21,6.0093]
["bitfinex","SOLUSD",1734861075980,20.0,186.28,186.21,6.0093]
["bitfinex","SOLUSD",1734861076195,1.00693661,186.27,186.21,6.0093]
["bitfinex","SOLUSD",1734861076762,20.0,186.26,186.21,6.0093]
["bitfinex","SOLUSD",1734861077279,20.0,186.26,186.19,1.6548]
["bitfinex","SOLUSD",1734861077280,1.00678544,186.25,186.19,1.6548]
["bitfinex","SOLUSD",1734861078671,20.0,186.3,186.19,30.00959371]
["bitfinex","SOLUSD",1734861078884,1.00677727,186.3,186.23,28.35479371]
["bitfinex","SOLUSD",1734861079190,1.0065316,186.34,186.24,28.35479371]
["bitfinex","SOLUSD",1734861079555,1.0065316,186.34,186.23,28.35479371]
["bitfinex","SOLUSD",1734861079984,1.00655942,186.33,186.23,28.35479371]
["bitfinex","SOLUSD",1734861080181,1.00656423,186.36,186.23,28.35479371]
["bitfinex","SOLUSD",1734861080482,1.00656423,186.36,186.2,13.4264]
["bitfinex","SOLUSD",1734861080483,1.00656423,186.36,186.28,1.6116]
["bitfinex","SOLUSD",1734861080699,1.00632501,186.39,186.28,29.96639371]
["bitfinex","SOLUSD",1734861081060,1.00632501,186.39,186.28,1.6116]
["bitfinex","SOLUSD",1734861081893,1.00634372,186.38,186.28,1.6116]
["bitfinex","SOLUSD",1734861082097,1.00628014,186.42,186.28,1.6116]
["bitfinex","SOLUSD",1734861082572,20.0,186.39,186.28,1.6116]
["bitfinex","SOLUSD",1734861082776,1.00622944,186.42,186.31,28.35479371]
["bitfinex","SOLUSD",1734861082971,1.00622944,186.42,186.3,52.13167771]
["bitfinex","SOLUSD",1734861083169,1.00622944,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1734861083866,1.00622944,186.42,186.31,52.13167771]
["bitfinex","SOLUSD",1734861084293,20.0,186.41,186.31,52.13167771]
["bitfinex","SOLUSD",1734861084602,1.00605658,186.4,186.31,52.13167771]
["bitfinex","SOLUSD",1734861085066,1.00605658,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734861085263,1.00605658,186.4,186.24,7.9399]
["bitfinex","SOLUSD",1734861085475,23.776884,186.39,186.24,7.9399]
["bitfinex","SOLUSD",1734861085684,20.0,186.36,186.24,7.9399]
["bitfinex","SOLUSD",1734861085877,20.0,186.36,186.24,36.29469371]
["bitfinex","SOLUSD",1734861085878,1.00650981,186.35,186.24,36.29469371]
["bitfinex","SOLUSD",1734861086192,1.00650981,186.35,186.24,7.9399]
["bitfinex","SOLUSD",1734861088089,4.84580981,186.35,186.22,28.35479371]
["bitfinex","SOLUSD",1734861089391,20.0,186.31,186.2,29.96639371]
["bitfinex","SOLUSD",1734861089587,1.00665912,186.3,186.2,29.96639371]
["bitfinex","SOLUSD",1734861089797,1.00665912,186.3,186.2,1.6116]
["bitfinex","SOLUSD",1734861090570,1.00665912,186.3,186.19,6.3283]
["bitfinex","SOLUSD",1734861092078,1.00665912,186.3,186.19,34.68309371]
["bitfinex","SOLUSD",1734861092794,1.00665912,186.3,186.21,28.35479371]
["bitfinex","SOLUSD",1734861093092,1.00665912,186.3,186.19,6.3283]
["bitfinex","SOLUSD",1734861093295,20.0,186.29,186.17,29.03449621]
["bitfinex","SOLUSD",1734861093481,1.00684796,186.28,186.17,29.03449621]
["bitfinex","SOLUSD",1734861094275,3.8393,186.27,186.17,0.6797025]
["bitfinex","SOLUSD",1734861094475,1.00698717,186.26,186.17,0.6797025]
["bitfinex","SOLUSD",1734861095191,20.0,186.22,186.17,0.6797025]
["bitfinex","SOLUSD",1734861095404,1.00726114,186.21,186.17,0.6797025]
["bitfinex","SOLUSD",1734861096210,21.00715544,186.24,186.17,0.6797025]
["bitfinex","SOLUSD",1734861100184,20.0,186.21,186.17,0.6797025]
["bitfinex","SOLUSD",1734861100381,21.00725736,186.2,186.17,0.6797025]
["bitfinex","SOLUSD",1734861101691,20.0,186.19,186.17,0.6797025]
["bitfinex","SOLUSD",1734861101902,1.00727241,186.18,186.17,0.6797025]
["bitfinex","SOLUSD",1734861102304,20.0,186.19,186.17,0.6797025]
["bitfinex","SOLUSD",1734861102507,1.00723103,186.21,186.17,0.6797025]
["bitfinex","SOLUSD",1734861104195,20.0,186.2,186.17,0.6797025]
["bitfinex","SOLUSD",1734861104805,1.00702167,186.27,186.17,0.6797025]
["bitfinex","SOLUSD",1734861105587,1.00696438,186.26,186.17,0.6797025]
["bitfinex","SOLUSD",1734861106408,20.0,186.24,186.17,0.6797025]
["bitfinex","SOLUSD",1734861106707,21.00713832,186.23,186.18,0.35461]
["bitfinex","SOLUSD",1734861107208,20.0,186.19,186.18,0.35461]
["bitfinex","SOLUSD",1734861110812,21.00737664,186.19,186.18,0.35461]
["bitfinex","SOLUSD",1734861111312,21.00737664,186.19,186.08,7.7741]
["bitfinex","SOLUSD",1734861111915,20.0,186.16,186.08,7.7741]
["bitfinex","SOLUSD",1734861112209,1.00751232,186.15,186.08,7.7741]
["bitfinex","SOLUSD",1734861112815,1.00751232,186.15,186.08,1.548]
["bitfinex","SOLUSD",1734861113313,1.00751232,186.15,186.04,8.1149]
["bitfinex","SOLUSD",1734861114295,20.0,186.11,186.0,1.5945]
["bitfinex","SOLUSD",1734861114599,1.00785929,186.1,186.0,1.5945]
["bitfinex","SOLUSD",1734861115729,20.0,186.09,186.0,1.5945]
["bitfinex","SOLUSD",1734861115897,1.00798088,186.08,186.0,1.5945]
["bitfinex","SOLUSD",1734861116511,4.84728088,186.08,185.99,0.6797025]
["bitfinex","SOLUSD",1734861116817,20.0,186.04,185.99,0.6797025]
["bitfinex","SOLUSD",1734861117316,1.00796947,186.08,186.0,1.5945]
["bitfinex","SOLUSD",1734861118216,2.11473084,186.14,186.04,28.44469078]
["bitfinex","SOLUSD",1734861118390,16.40741542,186.24,186.02,23.776884]
["bitfinex","SOLUSD",1734861118391,1.00751366,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1734861118595,4.0279,186.2,186.06,28.44469078]
["bitfinex","SOLUSD",1734861118817,1.00740202,186.19,186.09,53.82807478]
["bitfinex","SOLUSD",1734861119006,1.00740202,186.19,186.09,1.6065]
["bitfinex","SOLUSD",1734861119724,1.00738633,186.18,186.09,1.6065]
["bitfinex","SOLUSD",1734861119895,4.0279,186.2,186.09,1.6065]
["bitfinex","SOLUSD",1734861120096,20.0,186.17,186.08,6.2319]
["bitfinex","SOLUSD",1734861120413,1.00760341,186.16,186.08,6.2319]
["bitfinex","SOLUSD",1734861120730,1.00760341,186.16,186.04,1.6065]
["bitfinex","SOLUSD",1734861121225,20.0,186.12,186.04,1.6065]
["bitfinex","SOLUSD",1734861121400,1.0077432,186.11,186.04,1.6065]
["bitfinex","SOLUSD",1734861124637,1.00769718,186.14,186.05,28.44469078]
["bitfinex","SOLUSD",1734861124827,1.00025773,186.18,186.08,28.44469078]
["bitfinex","SOLUSD",1734861125133,1.0073097,186.22,186.09,28.44469078]
["bitfinex","SOLUSD",1734861126315,20.0,186.2,186.09,28.44469078]
["bitfinex","SOLUSD",1734861126515,1.00719213,186.19,186.09,28.44469078]
["bitfinex","SOLUSD",1734861126834,1.00719213,186.19,186.08,28.44469078]
["bitfinex","SOLUSD",1734861127338,1.00719213,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734861127944,1.00719213,186.19,186.09,52.22157478]
["bitfinex","SOLUSD",1734861128613,1.00719213,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734861128816,20.0,186.17,186.05,23.776884]
["bitfinex","SOLUSD",1734861129025,1.00738631,186.16,186.05,52.22157478]
["bitfinex","SOLUSD",1734861129225,20.0,186.17,186.08,52.22157478]
["bitfinex","SOLUSD",1734861129410,20.0,186.21,186.09,28.44469078]
["bitfinex","SOLUSD",1734861129604,1.00709672,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734861129912,1.00709672,186.2,186.07,28.44469078]
["bitfinex","SOLUSD",1734861130108,1.00709672,186.2,186.06,28.44469078]
["bitfinex","SOLUSD",1734861130313,1.00709672,186.2,186.07,23.776884]
["bitfinex","SOLUSD",1734861131134,20.0,186.16,186.04,1.6065]
["bitfinex","SOLUSD",1734861131345,1.00751358,186.15,186.04,1.6065]
["bitfinex","SOLUSD",1734861131509,1.00751358,186.15,186.04,30.05119078]
["bitfinex","SOLUSD",1734861131710,20.0,186.16,186.05,28.44469078]
["bitfinex","SOLUSD",1734861131910,20.0,186.16,186.06,28.44469078]
["bitfinex","SOLUSD",1734861132313,1.00734164,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734861133455,20.0,186.16,186.06,28.44469078]
["bitfinex","SOLUSD",1734861133755,1.0073023,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734861133930,1.0073023,186.18,186.07,28.44469078]
["bitfinex","SOLUSD",1734861134243,1.0073023,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734861134547,20.0,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1734861134836,21.00718455,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734861135949,21.00718455,186.19,186.07,28.44469078]
["bitfinex","SOLUSD",1734861136151,25.03538455,186.19,186.06,28.44469078]
["bitfinex","SOLUSD",1734861136393,25.03538455,186.19,186.05,52.22157478]
["bitfinex","SOLUSD",1734861136517,25.03538455,186.19,186.06,28.44469078]
["bitfinex","SOLUSD",1734861137552,25.03538455,186.19,186.07,28.44469078]
["bitfinex","SOLUSD",1734861137730,25.03538455,186.19,186.08,52.22157478]
["bitfinex","SOLUSD",1734861137731,21.00718455,186.19,186.08,52.22157478]
["bitfinex","SOLUSD",1734861138044,21.00718455,186.19,186.09,28.44469078]
["bitfinex","SOLUSD",1734861138542,21.00718455,186.19,186.08,52.22157478]
["bitfinex","SOLUSD",1734861139546,21.00718455,186.19,186.09,28.44469078]
["bitfinex","SOLUSD",1734861139719,21.00718455,186.19,186.08,52.22157478]
["bitfinex","SOLUSD",1734861140484,1.00718455,186.19,186.12,52.22157478]
["bitfinex","SOLUSD",1734861140640,3.8393,186.23,186.14,28.44469078]
["bitfinex","SOLUSD",1734861140958,1.00706517,186.22,186.14,28.44469078]
["bitfinex","SOLUSD",1734861141348,1.00704754,186.25,186.14,28.44469078]
["bitfinex","SOLUSD",1734861141544,1.00704754,186.25,186.15,28.44469078]
["bitfinex","SOLUSD",1734861142144,1.00704754,186.25,186.13,8.0464]
["bitfinex","SOLUSD",1734861142145,1.00704754,186.25,186.16,28.44469078]
["bitfinex","SOLUSD",1734861143271,1.00704754,186.25,186.14,28.44469078]
["bitfinex","SOLUSD",1734861143639,1.00704754,186.25,186.15,28.44469078]
["bitfinex","SOLUSD",1734861144179,20.0,186.23,186.15,28.44469078]
["bitfinex","SOLUSD",1734861145483,20.0,186.21,186.11,28.44469078]
["bitfinex","SOLUSD",1734861145769,1.00712609,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734861146077,1.00712609,186.2,186.12,52.22157478]
["bitfinex","SOLUSD",1734861146676,14.30317904,186.29,186.14,28.44469078]
["bitfinex","SOLUSD",1734861146677,20.0,186.25,186.14,28.44469078]
["bitfinex","SOLUSD",1734861146973,21.00698789,186.24,186.14,28.44469078]
["bitfinex","SOLUSD",1734861147800,21.00698789,186.24,186.15,28.44469078]
["bitfinex","SOLUSD",1734861147801,20.0,186.24,186.15,28.44469078]
["bitfinex","SOLUSD",1734861147998,1.00693037,186.26,186.17,52.22157478]
["bitfinex","SOLUSD",1734861148295,1.00677849,186.28,186.17,52.22157478]
["bitfinex","SOLUSD",1734861148793,1.00677849,186.28,186.18,28.44469078]
["bitfinex","SOLUSD",1734861149460,1.00677849,186.28,186.17,52.22157478]
["bitfinex","SOLUSD",1734861150184,20.0,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734861150361,1.00683413,186.26,186.1,13.4336]
["bitfinex","SOLUSD",1734861150565,1.00683413,186.26,186.13,28.44469078]
["bitfinex","SOLUSD",1734861150878,1.00683413,186.26,186.14,28.44469078]
["bitfinex","SOLUSD",1734861151436,21.00683632,186.27,186.17,28.44469078]
["bitfinex","SOLUSD",1734861151750,21.00683632,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1734861152353,20.0,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1734861152554,1.00675464,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1734861153093,20.0,186.25,186.14,17.46625205]
["bitfinex","SOLUSD",1734861153279,1.00697564,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1734861153486,1.00697564,186.24,186.12,17.46625205]
["bitfinex","SOLUSD",1734861153871,1.00697564,186.24,186.09,19.01125205]
["bitfinex","SOLUSD",1734861155159,20.0,186.21,186.09,19.01125205]
["bitfinex","SOLUSD",1734861155361,3.8393,186.19,186.09,17.46625205]
["bitfinex","SOLUSD",1734861155557,20.0,186.17,186.11,17.46625205]
["bitfinex","SOLUSD",1734861156166,4.0279,186.21,186.09,17.46625205]
["bitfinex","SOLUSD",1734861156375,20.0,186.19,186.09,17.46625205]
["bitfinex","SOLUSD",1734861156682,21.00724662,186.18,186.09,17.46625205]
["bitfinex","SOLUSD",1734861158090,21.00724662,186.18,186.09,28.40528948]
["bitfinex","SOLUSD",1734861158683,21.00724662,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734861160088,21.00724662,186.18,186.09,52.18217348]
["bitfinex","SOLUSD",1734861160288,20.0,186.18,186.11,52.18217348]
["bitfinex","SOLUSD",1734861160497,20.0,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1734861160671,1.00708622,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734861161079,1.00708214,186.2,186.11,52.18217348]
["bitfinex","SOLUSD",1734861161986,1.00708214,186.2,186.1,1.5288]
["bitfinex","SOLUSD",1734861162283,1.00708214,186.2,186.09,28.40528948]
["bitfinex","SOLUSD",1734861162669,1.00721451,186.21,186.11,28.40528948]
["bitfinex","SOLUSD",1734861163794,1.00721451,186.21,186.1,28.40528948]
["bitfinex","SOLUSD",1734861166496,1.00721451,186.21,186.11,0.35461]
["bitfinex","SOLUSD",1734861168108,20.0,186.18,186.11,0.35461]
["bitfinex","SOLUSD",1734861168408,20.0,186.17,186.11,0.35461]
["bitfinex","SOLUSD",1734861169109,1.00726985,186.16,186.11,0.35461]
["bitfinex","SOLUSD",1734861176209,23.8393,186.15,186.11,0.35461]
["bitfinex","SOLUSD",1734861176506,1.00743849,186.14,186.11,0.35461]
["bitfinex","SOLUSD",1734861181685,2.1142317,186.18,186.11,0.35461]
["bitfinex","SOLUSD",1734861181886,1.00731731,186.19,186.11,0.35461]
["bitfinex","SOLUSD",1734861182687,1.00713399,186.21,186.11,41.61921268]
["bitfinex","SOLUSD",1734861182889,3.21461392,186.21,186.11,41.61921268]
["bitfinex","SOLUSD",1734861183090,4.0279,186.2,186.11,0.35461]
["bitfinex","SOLUSD",1734861183390,1.00736796,186.19,186.11,0.35461]
["bitfinex","SOLUSD",1734861184010,20.0,186.16,186.11,0.35461]
["bitfinex","SOLUSD",1734861184213,21.00744062,186.15,186.11,0.35461]
["bitfinex","SOLUSD",1734861188289,20.0,186.11,185.98,1.6289]
["bitfinex","SOLUSD",1734861188599,1.0079256,186.1,185.98,1.6289]
["bitfinex","SOLUSD",1734861189009,1.0079256,186.1,186.0,17.48771868]
["bitfinex","SOLUSD",1734861189311,1.0079256,186.1,185.99,18.16742118]
["bitfinex","SOLUSD",1734861189681,21.0079256,186.1,185.99,18.16742118]
["bitfinex","SOLUSD",1734861189909,20.0,186.09,185.99,18.16742118]
["bitfinex","SOLUSD",1734861190114,1.00772086,186.08,185.99,0.6797025]
["bitfinex","SOLUSD",1734861190411,20.0,186.07,185.99,0.6797025]
["bitfinex","SOLUSD",1734861190710,21.00788597,186.07,185.99,0.6797025]
["bitfinex","SOLUSD",1734861191600,1.0079124,186.06,185.99,0.6797025]
["bitfinex","SOLUSD",1734861194009,22.19522607,186.1,185.99,0.6797025]
["bitfinex","SOLUSD",1734861194010,21.00798442,186.05,185.99,0.6797025]
["bitfinex","SOLUSD",1734861194217,20.0,186.04,185.99,0.6797025]
["bitfinex","SOLUSD",1734861194388,21.00798442,186.05,185.99,0.6797025]
["bitfinex","SOLUSD",1734861194389,21.00813984,186.03,185.99,0.6797025]
["bitfinex","SOLUSD",1734861195621,20.0,186.03,185.99,0.6797025]
["bitfinex","SOLUSD",1734861195801,1.00795493,186.09,186.01,17.48771868]
["bitfinex","SOLUSD",1734861195996,1.00775534,186.1,186.02,17.48771868]
["bitfinex","SOLUSD",1734861196202,1.00775534,186.1,186.03,17.48771868]
["bitfinex","SOLUSD",1734861196388,1.00775534,186.1,185.99,0.6797025]
["bitfinex","SOLUSD",1734861196389,1.00775534,186.1,186.02,17.48771868]
["bitfinex","SOLUSD",1734861196595,3.12520326,186.1,186.01,17.48771868]
["bitfinex","SOLUSD",1734861196790,1.00775534,186.1,186.01,17.48771868]
["bitfinex","SOLUSD",1734861197191,1.00775534,186.1,186.0,17.48771868]
["bitfinex","SOLUSD",1734861197594,21.00775534,186.1,186.0,17.48771868]
["bitfinex","SOLUSD",1734861197889,21.00775534,186.1,185.99,0.6797025]
["bitfinex","SOLUSD",1734861197890,20.0,186.08,185.99,0.6797025]
["bitfinex","SOLUSD",1734861198101,20.0,186.08,186.0,17.48771868]
["bitfinex","SOLUSD",1734861198398,1.00774272,186.07,186.0,17.48771868]
["bitfinex","SOLUSD",1734861198596,1.00774272,186.07,185.99,18.16742118]
["bitfinex","SOLUSD",1734861199417,20.0,186.06,185.99,0.6797025]
["bitfinex","SOLUSD",1734861199604,1.00799335,186.05,185.99,0.6797025]
["bitfinex","SOLUSD",1734861203393,20.0,186.07,186.0,17.48771868]
["bitfinex","SOLUSD",1734861203598,20.0,186.06,186.0,17.48771868]
["bitfinex","SOLUSD",1734861204003,20.0,186.06,185.99,18.16742118]
["bitfinex","SOLUSD",1734861204200,5.03816467,186.09,185.99,18.16742118]
["bitfinex","SOLUSD",1734861204916,5.03816467,186.09,185.99,0.6797025]
["bitfinex","SOLUSD",1734861205520,20.0,186.06,185.99,18.16742118]
["bitfinex","SOLUSD",1734861205904,20.0,186.06,185.99,0.6797025]
["bitfinex","SOLUSD",1734861206104,20.0,186.06,185.99,18.16742118]
["bitfinex","SOLUSD",1734861206508,20.0,186.08,186.01,17.48771868]
["bitfinex","SOLUSD",1734861208605,22.17886334,186.1,186.02,41.26460268]
["bitfinex","SOLUSD",1734861208800,22.17886334,186.1,186.02,17.48771868]
["bitfinex","SOLUSD",1734861209422,22.17886334,186.1,186.01,41.26460268]
["bitfinex","SOLUSD",1734861209924,1.00765446,186.09,186.0,23.76321868]
["bitfinex","SOLUSD",1734861211028,1.00765446,186.09,186.02,17.48771868]
["bitfinex","SOLUSD",1734861212326,1.00765446,186.09,186.01,17.48771868]
["bitfinex","SOLUSD",1734861213128,20.0,186.07,186.01,17.48771868]
["bitfinex","SOLUSD",1734861214422,20.0,186.07,185.99,0.6797025]
["bitfinex","SOLUSD",1734861214423,20.0,186.02,185.99,0.6797025]
["bitfinex","SOLUSD",1734861214628,1.00820214,186.01,185.99,0.6797025]
["bitfinex","SOLUSD",1734861216126,20.0,186.02,185.99,0.6797025]
["bitfinex","SOLUSD",1734861216313,1.00814792,186.01,185.99,0.6797025]
["bitfinex","SOLUSD",1734861220509,20.0,186.0,185.99,0.6797025]
["bitfinex","SOLUSD",1734861223536,20.0,185.99,185.95,17.48771868]
["bitfinex","SOLUSD",1734861223730,1.00841077,185.98,185.93,17.48771868]
["bitfinex","SOLUSD",1734861225332,20.0,185.97,185.91,17.48771868]
["bitfinex","SOLUSD",1734861225513,1.00857326,185.96,185.91,17.48771868]
["bitfinex","SOLUSD",1734861226432,1.00855406,185.95,185.92,0.35461]
["bitfinex","SOLUSD",1734861226609,20.0,185.95,185.92,0.35461]
["bitfinex","SOLUSD",1734861226809,1.0086291,185.94,185.92,0.35461]
["bitfinex","SOLUSD",1734861227930,8.0637,186.02,185.92,0.35461]
["bitfinex","SOLUSD",1734861227931,20.0,185.96,185.93,17.48771868]
["bitfinex","SOLUSD",1734861228133,20.0,185.96,185.95,17.48771868]
["bitfinex","SOLUSD",1734861229220,20.0,185.98,185.94,17.48771868]
["bitfinex","SOLUSD",1734861229421,1.00838778,185.97,185.94,17.48771868]
["bitfinex","SOLUSD",1734861230042,1.00838778,185.97,185.93,17.48771868]
["bitfinex","SOLUSD",1734861230737,1.00838778,185.97,185.94,17.48771868]
["bitfinex","SOLUSD",1734861231746,1.00838778,185.97,185.95,17.48771868]
["bitfinex","SOLUSD",1734861231923,20.0,186.04,185.96,17.48771868]
["bitfinex","SOLUSD",1734861232241,1.00817476,186.03,186.0,17.48771868]
["bitfinex","SOLUSD",1734861232422,1.00799905,186.06,186.02,17.48771868]
["bitfinex","SOLUSD",1734861232623,1.00794108,186.09,186.05,17.48771868]
["bitfinex","SOLUSD",1734861232940,1.00794108,186.09,186.06,17.48771868]
["bitfinex","SOLUSD",1734861233239,1.00794108,186.09,186.07,17.48771868]
["bitfinex","SOLUSD",1734861233631,1.00794108,186.09,186.06,17.48771868]
["bitfinex","SOLUSD",1734861234219,1.00794108,186.09,186.07,17.48771868]
["bitfinex","SOLUSD",1734861234448,1.00775039,186.11,186.07,17.48771868]
["bitfinex","SOLUSD",1734861238044,1.00775039,186.11,186.06,17.48771868]
["bitfinex","SOLUSD",1734861238249,20.0,186.09,186.05,17.48771868]
["bitfinex","SOLUSD",1734861238448,1.00787275,186.08,186.05,17.48771868]
["bitfinex","SOLUSD",1734861240252,1.00787275,186.08,186.06,17.48771868]
["bitfinex","SOLUSD",1734861240560,1.00772947,186.08,186.06,17.48771868]
["bitfinex","SOLUSD",1734861241629,1.00772947,186.08,186.05,17.48771868]
["bitfinex","SOLUSD",1734861242068,1.00772947,186.08,186.06,17.48771868]
["bitfinex","SOLUSD",1734861242353,1.00772947,186.08,186.05,17.48771868]
["bitfinex","SOLUSD",1734861242727,1.00772947,186.08,186.06,17.48771868]
["bitfinex","SOLUSD",1734861243351,20.0,186.12,186.04,17.48771868]
["bitfinex","SOLUSD",1734861243532,1.00766172,186.14,186.06,17.48771868]
["bitfinex","SOLUSD",1734861243730,1.00766172,186.14,186.01,1.5166]
["bitfinex","SOLUSD",1734861243731,1.00766172,186.14,186.07,17.48771868]
["bitfinex","SOLUSD",1734861243928,1.0075346,186.17,186.06,17.48771868]
["bitfinex","SOLUSD",1734861244135,4.0287,186.16,186.02,41.26460268]
["bitfinex","SOLUSD",1734861244328,1.00777782,186.15,186.02,41.26460268]
["bitfinex","SOLUSD",1734861244529,1.00777782,186.15,186.03,17.48771868]
["bitfinex","SOLUSD",1734861244729,1.00777782,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734861244944,20.0,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734861245155,1.00766719,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1734861245558,1.00766719,186.12,186.03,17.48771868]
["bitfinex","SOLUSD",1734861246960,20.0,186.13,186.06,17.48771868]
["bitfinex","SOLUSD",1734861247252,1.007478,186.18,186.1,17.48771868]
["bitfinex","SOLUSD",1734861247552,1.007478,186.18,186.11,17.48771868]
["bitfinex","SOLUSD",1734861247945,1.007478,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1734861248149,1.00722761,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1734861248747,1.00722761,186.22,186.12,41.26460268]
["bitfinex","SOLUSD",1734861249248,1.00722761,186.22,186.14,17.48771868]
["bitfinex","SOLUSD",1734861249561,1.00722761,186.22,186.16,17.48771868]
["bitfinex","SOLUSD",1734861249729,1.00697675,186.25,186.16,17.48771868]
["bitfinex","SOLUSD",1734861250132,1.00697675,186.25,186.14,17.48771868]
["bitfinex","SOLUSD",1734861251460,20.0,186.23,186.15,41.26460268]
["bitfinex","SOLUSD",1734861251764,1.00699913,186.22,186.15,17.48771868]
["bitfinex","SOLUSD",1734861252757,1.00699913,186.22,186.14,17.48771868]
["bitfinex","SOLUSD",1734861253159,1.00699913,186.22,186.15,17.48771868]
["bitfinex","SOLUSD",1734861253943,1.00699913,186.22,186.13,17.48771868]
["bitfinex","SOLUSD",1734861254148,1.00699913,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1734861254657,1.00699913,186.22,186.12,17.48771868]
["bitfinex","SOLUSD",1734861255945,1.00699913,186.22,186.1,17.48771868]
["bitfinex","SOLUSD",1734861256765,20.0,186.19,186.1,17.48771868]
["bitfinex","SOLUSD",1734861256951,21.00735969,186.18,186.1,17.48771868]
["bitfinex","SOLUSD",1734861257136,21.00735969,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1734861257349,21.00735969,186.18,186.09,19.13461868]
["bitfinex","SOLUSD",1734861257549,21.00735969,186.18,186.06,17.48771868]
["bitfinex","SOLUSD",1734861257756,21.00735969,186.18,186.05,19.01141868]
["bitfinex","SOLUSD",1734861258042,20.0,186.15,186.05,1.5237]
["bitfinex","SOLUSD",1734861258244,21.00763209,186.14,186.05,1.5237]
["bitfinex","SOLUSD",1734861260963,20.0,186.11,186.02,17.48771868]
["bitfinex","SOLUSD",1734861261169,1.0078111,186.1,186.01,1.5237]
["bitfinex","SOLUSD",1734861261942,1.0078111,186.1,185.99,17.48771868]
["bitfinex","SOLUSD",1734861262170,1.0078111,186.1,185.98,23.75471868]
["bitfinex","SOLUSD",1734861262764,1.0078111,186.1,185.96,19.01141868]
["bitfinex","SOLUSD",1734861263158,20.0,186.06,185.96,1.5237]
["bitfinex","SOLUSD",1734861263357,1.00815319,186.05,185.94,17.48771868]
["bitfinex","SOLUSD",1734861263770,1.00815319,186.05,185.95,17.48771868]
["bitfinex","SOLUSD",1734861263992,1.00815319,186.05,185.96,17.48771868]
["bitfinex","SOLUSD",1734861264274,1.00815319,186.05,185.97,17.48771868]
["bitfinex","SOLUSD",1734861264449,1.00815319,186.05,185.93,6.267]
["bitfinex","SOLUSD",1734861264450,21.00794601,186.06,186.0,17.48771868]
["bitfinex","SOLUSD",1734861264645,21.00794601,186.06,185.94,17.61320868]
["bitfinex","SOLUSD",1734861264646,21.00794601,186.06,186.01,17.48771868]
["bitfinex","SOLUSD",1734861264874,21.00794601,186.06,186.0,17.48771868]
["bitfinex","SOLUSD",1734861265077,21.00794601,186.06,185.99,17.48771868]
["bitfinex","SOLUSD",1734861265449,1.00794263,186.05,185.99,17.48771868]
["bitfinex","SOLUSD",1734861265975,1.00794263,186.05,186.0,17.48771868]
["bitfinex","SOLUSD",1734861266476,1.00791166,186.08,186.01,17.48771868]
["bitfinex","SOLUSD",1734861267352,1.00791166,186.08,186.0,17.48771868]
["bitfinex","SOLUSD",1734861267574,1.00783521,186.11,186.01,17.48771868]
["bitfinex","SOLUSD",1734861268184,20.0,186.09,186.01,17.48771868]
["bitfinex","SOLUSD",1734861268355,1.00780587,186.08,186.01,17.48771868]
["bitfinex","SOLUSD",1734861268973,1.00780587,186.08,186.0,17.48771868]
["bitfinex","SOLUSD",1734861269163,20.0,186.07,186.0,17.48771868]
["bitfinex","SOLUSD",1734861269365,20.0,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1734861269366,1.00792002,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1734861269583,1.00792002,186.06,185.98,17.48771868]
["bitfinex","SOLUSD",1734861271380,1.00792002,186.06,185.99,17.48771868]
["bitfinex","SOLUSD",1734861271991,1.00792002,186.06,185.98,17.48771868]
["bitfinex","SOLUSD",1734861274194,1.00792002,186.06,186.0,17.48771868]
["bitfinex","SOLUSD",1734861274480,20.0,186.07,186.0,17.48771868]
["bitfinex","SOLUSD",1734861274660,20.0,186.07,186.01,17.48771868]
["bitfinex","SOLUSD",1734861275565,20.0,186.07,186.0,17.48771868]
["bitfinex","SOLUSD",1734861276177,1.00780006,186.06,186.0,17.48771868]
["bitfinex","SOLUSD",1734861276370,1.00780006,186.06,185.98,17.48771868]
["bitfinex","SOLUSD",1734861276662,20.0,186.05,185.98,17.48771868]
["bitfinex","SOLUSD",1734861276955,1.00799916,186.04,185.98,17.48771868]
["bitfinex","SOLUSD",1734861277154,1.00799916,186.04,185.93,6.267]
["bitfinex","SOLUSD",1734861277373,1.00799916,186.04,185.97,17.48771868]
["bitfinex","SOLUSD",1734861278062,20.0,186.05,185.99,41.26460268]
["bitfinex","SOLUSD",1734861278261,20.0,186.09,186.0,17.48771868]
["bitfinex","SOLUSD",1734861278583,21.00783981,186.08,186.0,17.48771868]
["bitfinex","SOLUSD",1734861278973,21.00783981,186.08,185.99,17.48771868]
["bitfinex","SOLUSD",1734861279171,1.00783981,186.08,185.98,17.48771868]
["bitfinex","SOLUSD",1734861279362,20.0,186.06,185.98,17.48771868]
["bitfinex","SOLUSD",1734861279561,1.00794633,186.05,185.98,17.48771868]
["bitfinex","SOLUSD",1734861280081,1.00794633,186.05,185.96,17.48771868]
["bitfinex","SOLUSD",1734861280282,1.00794633,186.05,185.97,23.776884]
["bitfinex","SOLUSD",1734861280471,1.00794633,186.05,185.97,17.48771868]
["bitfinex","SOLUSD",1734861280672,1.00794633,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1734861280991,1.00794633,186.05,185.96,17.48771868]
["bitfinex","SOLUSD",1734861280992,20.0,186.04,185.96,17.48771868]
["bitfinex","SOLUSD",1734861281162,1.00813415,186.03,185.97,17.48771868]
["bitfinex","SOLUSD",1734861281507,1.00799237,186.03,185.97,17.48771868]
["bitfinex","SOLUSD",1734861282273,20.0,186.06,185.97,17.48771868]
["bitfinex","SOLUSD",1734861282478,20.0,186.02,185.96,17.48771868]
["bitfinex","SOLUSD",1734861282681,1.00815403,186.01,185.95,17.48771868]
["bitfinex","SOLUSD",1734861284402,4.0322,186.0,185.92,0.35461]
["bitfinex","SOLUSD",1734861284700,20.0,185.97,185.92,0.35461]
["bitfinex","SOLUSD",1734861284903,1.00843611,185.96,185.92,0.35461]
["bitfinex","SOLUSD",1734861286101,20.0,185.95,185.92,0.35461]
["bitfinex","SOLUSD",1734861286297,1.00856967,185.94,185.92,0.35461]
["bitfinex","SOLUSD",1734861287394,21.00865546,185.93,185.92,0.35461]
["bitfinex","SOLUSD",1734861288401,25.04235546,185.93,185.92,0.35461]
["bitfinex","SOLUSD",1734861289591,21.00865546,185.93,185.92,0.35461]
["bitfinex","SOLUSD",1734861289909,20.0,185.93,185.92,0.35461]
["bitfinex","SOLUSD",1734861290288,1.0085375,185.98,185.92,0.35461]
["bitfinex","SOLUSD",1734861292806,20.0,185.96,185.92,0.35461]
["bitfinex","SOLUSD",1734861293007,1.00847131,185.95,185.92,0.35461]
["bitfinex","SOLUSD",1734861293590,20.0,185.98,185.92,0.35461]
["bitfinex","SOLUSD",1734861293789,20.0,185.96,185.92,0.35461]
["bitfinex","SOLUSD",1734861294114,1.00843164,185.95,185.92,0.35461]
["bitfinex","SOLUSD",1734861296622,1.00852499,186.01,185.92,0.35461]
["bitfinex","SOLUSD",1734861296917,1.00852499,186.01,185.93,17.48771868]
["bitfinex","SOLUSD",1734861297095,1.00852499,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734861297488,1.00852499,186.01,185.92,24.131494]
["bitfinex","SOLUSD",1734861299202,20.0,186.0,185.92,24.131494]
["bitfinex","SOLUSD",1734861299408,20.0,186.0,185.93,17.48771868]
["bitfinex","SOLUSD",1734861299600,4.0309,186.06,185.96,17.48771868]
["bitfinex","SOLUSD",1734861299804,1.00798097,186.05,185.97,41.26460268]
["bitfinex","SOLUSD",1734861300006,5.03823199,186.09,185.97,41.26460268]
["bitfinex","SOLUSD",1734861300309,5.03823199,186.09,186.01,17.48771868]
["bitfinex","SOLUSD",1734861300310,1.00793199,186.09,186.01,17.48771868]
["bitfinex","SOLUSD",1734861300494,5.03753178,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1734861301526,20.0,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734861301702,1.00768347,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734861302218,20.0,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1734861302516,20.0,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734861302712,20.0,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1734861302919,1.00756377,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734861303098,1.00752413,186.14,186.06,17.48771868]
["bitfinex","SOLUSD",1734861303296,1.00742023,186.22,186.08,23.776884]
["bitfinex","SOLUSD",1734861303804,4.0281,186.19,186.08,41.26460268]
["bitfinex","SOLUSD",1734861304005,1.00727848,186.18,186.09,17.48771868]
["bitfinex","SOLUSD",1734861304215,1.00729029,186.17,186.07,6.2658]
["bitfinex","SOLUSD",1734861304521,1.00745486,186.2,186.07,6.2658]
["bitfinex","SOLUSD",1734861304901,1.00745486,186.2,186.03,1.5133]
["bitfinex","SOLUSD",1734861304902,4.0281,186.19,186.03,1.5133]
["bitfinex","SOLUSD",1734861305098,20.0,186.16,186.03,1.5133]
["bitfinex","SOLUSD",1734861305296,1.0076182,186.15,186.03,1.5133]
["bitfinex","SOLUSD",1734861305505,1.0076182,186.15,186.04,17.48771868]
["bitfinex","SOLUSD",1734861305705,1.0076182,186.15,186.06,17.48771868]
["bitfinex","SOLUSD",1734861305924,1.0076182,186.15,186.05,17.48771868]
["bitfinex","SOLUSD",1734861306107,1.0076182,186.15,186.03,19.00101868]
["bitfinex","SOLUSD",1734861306307,1.0076182,186.15,186.03,1.5133]
["bitfinex","SOLUSD",1734861306526,20.0,186.11,186.03,1.5133]
["bitfinex","SOLUSD",1734861306708,1.00788885,186.1,185.98,7.7791]
["bitfinex","SOLUSD",1734861306908,20.0,186.07,185.98,7.7791]
["bitfinex","SOLUSD",1734861307114,21.00805924,186.06,185.98,7.7791]
["bitfinex","SOLUSD",1734861309127,1.00805924,186.06,185.98,1.5133]
["bitfinex","SOLUSD",1734861309315,20.0,186.03,185.93,7.7791]
["bitfinex","SOLUSD",1734861309515,1.00820138,186.02,185.93,7.7791]
["bitfinex","SOLUSD",1734861309828,20.0,186.03,185.95,17.48771868]
["bitfinex","SOLUSD",1734861310025,4.031,186.06,185.95,17.48771868]
["bitfinex","SOLUSD",1734861310239,20.0,186.03,185.95,17.48771868]
["bitfinex","SOLUSD",1734861310603,1.00804311,186.02,185.93,25.26681868]
["bitfinex","SOLUSD",1734861311827,1.00804311,186.02,185.93,7.7791]
["bitfinex","SOLUSD",1734861312331,1.00804311,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734861312531,20.0,185.99,185.93,1.5133]
["bitfinex","SOLUSD",1734861312708,1.00838375,185.98,185.93,1.5133]
["bitfinex","SOLUSD",1734861312904,1.00838375,185.98,185.88,25.26681868]
["bitfinex","SOLUSD",1734861313221,1.00838375,185.98,185.88,7.7791]
["bitfinex","SOLUSD",1734861314533,20.0,185.95,185.88,7.7791]
["bitfinex","SOLUSD",1734861314734,1.00850807,185.94,185.88,7.7791]
["bitfinex","SOLUSD",1734861316320,24.0327,185.98,185.88,7.7791]
["bitfinex","SOLUSD",1734861316547,20.0,185.95,185.88,7.7791]
["bitfinex","SOLUSD",1734861317433,21.00837751,186.01,185.9,17.48771868]
["bitfinex","SOLUSD",1734861317607,21.00837751,186.01,185.89,23.776884]
["bitfinex","SOLUSD",1734861317811,4.0322,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1734861318038,1.00841934,185.99,185.89,41.26460268]
["bitfinex","SOLUSD",1734861318843,20.0,185.97,185.89,41.26460268]
["bitfinex","SOLUSD",1734861319132,20.0,185.97,185.91,17.48771868]
["bitfinex","SOLUSD",1734861319332,1.00827195,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1734861319539,1.00827195,186.03,185.92,41.26460268]
["bitfinex","SOLUSD",1734861319717,1.00827195,186.03,185.93,17.48771868]
["bitfinex","SOLUSD",1734861320033,4.0318,186.02,185.89,17.48771868]
["bitfinex","SOLUSD",1734861320235,1.00847764,186.01,185.89,23.776884]
["bitfinex","SOLUSD",1734861321245,20.0,185.99,185.9,17.48771868]
["bitfinex","SOLUSD",1734861321549,1.00831585,185.98,185.89,41.26460268]
["bitfinex","SOLUSD",1734861322139,1.00831585,185.98,185.91,17.48771868]
["bitfinex","SOLUSD",1734861322324,1.00831585,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1734861322519,1.00831585,185.98,185.9,17.48771868]
["bitfinex","SOLUSD",1734861322733,1.00831585,185.98,185.89,41.26460268]
["bitfinex","SOLUSD",1734861322917,20.0,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1734861323112,21.00826967,185.99,185.91,41.26460268]
["bitfinex","SOLUSD",1734861323637,21.00826967,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1734861324140,20.0,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1734861324340,1.00842881,185.96,185.88,19.00101868]
["bitfinex","SOLUSD",1734861325130,20.0,185.97,185.88,1.5133]
["bitfinex","SOLUSD",1734861325331,20.0,185.95,185.88,1.5133]
["bitfinex","SOLUSD",1734861325616,1.00856443,185.94,185.88,1.5133]
["bitfinex","SOLUSD",1734861326635,1.00856443,185.94,185.87,23.776884]
["bitfinex","SOLUSD",1734861327031,1.00856443,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1734861327226,20.0,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1734861327426,1.00869108,185.92,185.84,8.1793]
["bitfinex","SOLUSD",1734861327828,1.00869108,185.92,185.82,17.48771868]
["bitfinex","SOLUSD",1734861328028,1.00869108,185.92,185.81,18.16742118]
["bitfinex","SOLUSD",1734861328618,1.00869108,185.92,185.82,17.48771868]
["bitfinex","SOLUSD",1734861329219,1.00869108,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1734861330061,1.00879189,185.92,185.86,17.48771868]
["bitfinex","SOLUSD",1734861330223,1.00879189,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1734861330558,1.00879189,185.92,185.84,17.48771868]
["bitfinex","SOLUSD",1734861330761,1.00879189,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1734861331064,1.00863939,185.93,185.85,41.26460268]
["bitfinex","SOLUSD",1734861333027,20.0,185.92,185.83,17.48771868]
["bitfinex","SOLUSD",1734861333228,1.00877366,185.91,185.84,23.776884]
["bitfinex","SOLUSD",1734861333859,1.00877366,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1734861334330,1.00877366,185.91,185.81,18.16742118]
["bitfinex","SOLUSD",1734861334724,20.0,185.89,185.81,18.16742118]
["bitfinex","SOLUSD",1734861334947,1.00883474,185.88,185.81,18.16742118]
["bitfinex","SOLUSD",1734861335127,24.034,185.92,185.81,18.16742118]
["bitfinex","SOLUSD",1734861335449,20.0,185.89,185.81,0.6797025]
["bitfinex","SOLUSD",1734861335750,20.0,185.87,185.81,0.6797025]
["bitfinex","SOLUSD",1734861336654,1.00888871,185.86,185.81,0.6797025]
["bitfinex","SOLUSD",1734861337634,20.0,185.9,185.82,41.26460268]
["bitfinex","SOLUSD",1734861337947,21.00879845,185.9,185.83,41.26460268]
["bitfinex","SOLUSD",1734861338252,4.0338,185.93,185.83,41.26460268]
["bitfinex","SOLUSD",1734861338549,20.0,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734861338756,1.00869928,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1734861339929,1.00869928,185.89,185.81,18.16742118]
["bitfinex","SOLUSD",1734861340128,20.0,185.88,185.81,0.6797025]
["bitfinex","SOLUSD",1734861340328,1.00898545,185.87,185.81,0.6797025]
["bitfinex","SOLUSD",1734861345675,20.0,185.85,185.81,0.6797025]
["bitfinex","SOLUSD",1734861345849,1.00904971,185.84,185.81,0.6797025]
["bitfinex","SOLUSD",1734861346595,1.00904971,185.84,185.82,0.354609]
["bitfinex","SOLUSD",1734861347441,20.0,185.83,185.82,0.354609]
["bitfinex","SOLUSD",1734861347753,21.00919929,185.83,185.82,0.354609]
["bitfinex","SOLUSD",1734861347949,20.0,185.83,185.82,0.354609]
["bitfinex","SOLUSD",1734861350355,1.00908382,185.88,185.82,0.354609]
["bitfinex","SOLUSD",1734861350755,20.0,185.86,185.82,0.354609]
["bitfinex","SOLUSD",1734861352140,20.0,185.9,185.82,0.354609]
["bitfinex","SOLUSD",1734861352339,21.00890994,185.89,185.82,0.354609]
["bitfinex","SOLUSD",1734861352740,21.00890994,185.89,185.82,24.131493]
["bitfinex","SOLUSD",1734861353142,21.00890994,185.89,185.82,0.354609]
["bitfinex","SOLUSD",1734861356591,4.0348,185.88,185.82,0.354609]
["bitfinex","SOLUSD",1734861356782,20.0,185.85,185.82,0.354609]
["bitfinex","SOLUSD",1734861357083,1.00904304,185.84,185.82,0.354609]
["bitfinex","SOLUSD",1734861363185,1.00911966,185.83,185.82,0.354609]
["bitfinex","SOLUSD",1734861363385,1.00911932,185.85,185.82,0.354609]
["bitfinex","SOLUSD",1734861365602,4.0357,185.84,185.82,0.354609]
["bitfinex","SOLUSD",1734861365808,21.00931934,185.83,185.82,0.354609]
["bitfinex","SOLUSD",1734861366966,20.0,185.75,185.69,1.6321]
["bitfinex","SOLUSD",1734861367563,20.0,185.79,185.69,1.6321]
["bitfinex","SOLUSD",1734861367867,1.0094292,185.78,185.69,1.6321]
["bitfinex","SOLUSD",1734861368289,1.0094292,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1734861368488,1.0094292,185.78,185.7,41.33480332]
["bitfinex","SOLUSD",1734861368670,2.20682805,185.87,185.76,49.12260332]
["bitfinex","SOLUSD",1734861368871,1.00909759,185.86,185.76,49.12260332]
["bitfinex","SOLUSD",1734861369290,5.04429759,185.86,185.76,7.7878]
["bitfinex","SOLUSD",1734861369674,5.04429759,185.86,185.7,1.6321]
["bitfinex","SOLUSD",1734861369871,20.0,185.83,185.7,1.6321]
["bitfinex","SOLUSD",1734861370080,1.00955077,185.82,185.7,1.6321]
["bitfinex","SOLUSD",1734861370773,20.0,185.79,185.7,1.6321]
["bitfinex","SOLUSD",1734861370973,21.00948247,185.78,185.7,1.6321]
["bitfinex","SOLUSD",1734861373874,2.11889664,185.82,185.7,1.6321]
["bitfinex","SOLUSD",1734861373875,5.04518694,185.85,185.74,17.55791932]
["bitfinex","SOLUSD",1734861374089,5.04518694,185.85,185.75,17.55791932]
["bitfinex","SOLUSD",1734861374283,1.00948694,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1734861374473,1.00904702,185.87,185.77,23.71361932]
["bitfinex","SOLUSD",1734861374675,1.00904702,185.87,185.77,6.1557]
["bitfinex","SOLUSD",1734861374975,1.00904702,185.87,185.78,1.6321]
["bitfinex","SOLUSD",1734861375997,1.00904702,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734861376171,1.00891628,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1734861376365,1.00899659,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734861377176,4.0339,185.92,185.78,1.6321]
["bitfinex","SOLUSD",1734861377487,4.0339,185.92,185.74,1.6321]
["bitfinex","SOLUSD",1734861377488,23.776884,185.87,185.74,1.6321]
["bitfinex","SOLUSD",1734861377679,4.84861219,185.86,185.74,1.6321]
["bitfinex","SOLUSD",1734861378087,20.0,185.83,185.74,1.6321]
["bitfinex","SOLUSD",1734861378269,21.00939071,185.82,185.74,1.6321]
["bitfinex","SOLUSD",1734861379086,21.00939071,185.82,185.69,19.09811932]
["bitfinex","SOLUSD",1734861379271,21.00939071,185.82,185.69,1.5402]
["bitfinex","SOLUSD",1734861379887,21.00939071,185.82,185.69,19.09811932]
["bitfinex","SOLUSD",1734861380285,20.0,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1734861380585,21.00946857,185.78,185.7,41.33480332]
["bitfinex","SOLUSD",1734861381301,21.00946857,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1734861382199,21.00946857,185.78,185.69,1.5402]
["bitfinex","SOLUSD",1734861382395,1.00946857,185.78,185.69,1.5402]
["bitfinex","SOLUSD",1734861382582,20.0,185.76,185.69,1.5402]
["bitfinex","SOLUSD",1734861382795,1.00957975,185.75,185.69,1.5402]
["bitfinex","SOLUSD",1734861384808,20.0,185.81,185.7,23.776884]
["bitfinex","SOLUSD",1734861384989,21.00942042,185.8,185.7,41.33480332]
["bitfinex","SOLUSD",1734861385597,21.00942042,185.8,185.7,23.776884]
["bitfinex","SOLUSD",1734861386101,20.0,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1734861386275,1.009505,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1734861387803,24.0365,185.81,185.72,17.55791932]
["bitfinex","SOLUSD",1734861388005,20.0,185.78,185.72,17.55791932]
["bitfinex","SOLUSD",1734861388385,20.0,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1734861388893,1.00938764,185.77,185.69,19.09811932]
["bitfinex","SOLUSD",1734861389210,1.00938764,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1734861392785,1.00938764,185.77,185.69,1.5402]
["bitfinex","SOLUSD",1734861395823,20.0,185.74,185.66,17.55791932]
["bitfinex","SOLUSD",1734861396112,20.0,185.74,185.64,7.718]
["bitfinex","SOLUSD",1734861396113,21.00975031,185.73,185.64,18.69507128]
["bitfinex","SOLUSD",1734861396415,21.00975031,185.73,185.64,7.718]
["bitfinex","SOLUSD",1734861396605,21.00975031,185.73,185.64,18.69507128]
["bitfinex","SOLUSD",1734861397322,21.00975031,185.73,185.65,23.776884]
["bitfinex","SOLUSD",1734861397498,4.0374,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1734861397499,1.00973317,185.75,185.67,10.97707128]
["bitfinex","SOLUSD",1734861397694,1.00958321,185.78,185.68,10.97707128]
["bitfinex","SOLUSD",1734861398007,20.0,185.76,185.68,17.55881051]
["bitfinex","SOLUSD",1734861398214,1.00957923,185.75,185.68,17.55881051]
["bitfinex","SOLUSD",1734861399808,1.00957923,185.75,185.67,17.55881051]
["bitfinex","SOLUSD",1734861400308,1.00957923,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734861400813,1.00957923,185.75,185.66,17.55881051]
["bitfinex","SOLUSD",1734861401011,1.00957923,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1734861401195,20.0,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861401395,1.00965345,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1734861402109,1.00965345,185.73,185.67,41.33569451]
["bitfinex","SOLUSD",1734861402326,20.0,185.74,185.68,17.55881051]
["bitfinex","SOLUSD",1734861403714,20.0,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861403715,1.00964702,185.76,185.69,17.55881051]
["bitfinex","SOLUSD",1734861404028,1.00945991,185.82,185.74,41.33569451]
["bitfinex","SOLUSD",1734861404330,1.00945991,185.82,185.76,17.55881051]
["bitfinex","SOLUSD",1734861404510,9.36236352,185.83,185.76,17.55881051]
["bitfinex","SOLUSD",1734861404887,1.0091481,185.83,185.76,17.55881051]
["bitfinex","SOLUSD",1734861405620,1.00916802,185.87,185.78,17.55881051]
["bitfinex","SOLUSD",1734861405927,1.00897265,185.88,185.81,17.55881051]
["bitfinex","SOLUSD",1734861406286,1.00897265,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1734861406486,1.00897265,185.88,185.82,24.131494]
["bitfinex","SOLUSD",1734861406706,1.00897265,185.88,185.82,41.69030451]
["bitfinex","SOLUSD",1734861406894,1.00897265,185.88,185.83,17.55881051]
["bitfinex","SOLUSD",1734861407096,1.00882721,185.93,185.87,17.55881051]
["bitfinex","SOLUSD",1734861407294,15.15508149,185.94,185.87,17.55881051]
["bitfinex","SOLUSD",1734861407512,9.36177516,185.94,185.87,17.55881051]
["bitfinex","SOLUSD",1734861407820,8.35321542,185.94,185.87,17.55881051]
["bitfinex","SOLUSD",1734861408318,1.00851485,185.95,185.87,17.55881051]
["bitfinex","SOLUSD",1734861409720,20.0,185.94,185.87,17.55881051]
["bitfinex","SOLUSD",1734861409898,20.0,185.94,185.86,17.55881051]
["bitfinex","SOLUSD",1734861410214,20.0,185.94,185.87,23.776884]
["bitfinex","SOLUSD",1734861411014,1.008522,185.93,185.83,19.13051051]
["bitfinex","SOLUSD",1734861411313,20.0,185.9,185.83,1.5717]
["bitfinex","SOLUSD",1734861411494,4.0339,185.92,185.82,6.76071]
["bitfinex","SOLUSD",1734861411495,21.00885341,185.89,185.82,6.76071]
["bitfinex","SOLUSD",1734861415518,21.00885341,185.89,185.82,0.35461]
["bitfinex","SOLUSD",1734861416708,21.00885341,185.89,185.82,41.69030451]
["bitfinex","SOLUSD",1734861416919,21.00885341,185.89,185.82,0.35461]
["bitfinex","SOLUSD",1734861418207,25.04355341,185.89,185.82,0.35461]
["bitfinex","SOLUSD",1734861421804,33.11275341,185.89,185.82,0.35461]
["bitfinex","SOLUSD",1734861422005,20.0,185.85,185.74,1.5285]
["bitfinex","SOLUSD",1734861422234,1.00935751,185.84,185.72,17.55881051]
["bitfinex","SOLUSD",1734861422410,1.00935751,185.84,185.71,17.55881051]
["bitfinex","SOLUSD",1734861422806,20.0,185.81,185.71,17.55881051]
["bitfinex","SOLUSD",1734861423001,21.00940062,185.8,185.71,17.55881051]
["bitfinex","SOLUSD",1734861423531,21.00940062,185.8,185.69,1.5285]
["bitfinex","SOLUSD",1734861424333,21.00940062,185.8,185.69,19.08731051]
["bitfinex","SOLUSD",1734861424518,20.0,185.77,185.69,19.08731051]
["bitfinex","SOLUSD",1734861424830,1.00952634,185.76,185.69,1.5285]
["bitfinex","SOLUSD",1734861425845,1.00947168,185.76,185.69,19.08731051]
["bitfinex","SOLUSD",1734861426133,20.0,185.75,185.69,1.5285]
["bitfinex","SOLUSD",1734861427018,24.0372,185.78,185.69,1.5285]
["bitfinex","SOLUSD",1734861427330,20.0,185.75,185.69,1.5285]
["bitfinex","SOLUSD",1734861429245,1.00955045,185.74,185.67,17.55881051]
["bitfinex","SOLUSD",1734861429547,1.00955045,185.74,185.66,17.55881051]
["bitfinex","SOLUSD",1734861429711,1.00955045,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861430526,1.00955045,185.74,185.67,17.55881051]
["bitfinex","SOLUSD",1734861430735,1.00955045,185.74,185.68,17.55881051]
["bitfinex","SOLUSD",1734861431247,1.00955045,185.74,185.67,17.55881051]
["bitfinex","SOLUSD",1734861432444,1.00955045,185.74,185.65,1.5285]
["bitfinex","SOLUSD",1734861433239,1.00955045,185.74,185.64,17.55881051]
["bitfinex","SOLUSD",1734861433535,20.0,185.71,185.64,17.55881051]
["bitfinex","SOLUSD",1734861434207,0.99815204,185.73,185.64,17.55881051]
["bitfinex","SOLUSD",1734861434208,0.99815204,185.73,185.64,0.12549]
["bitfinex","SOLUSD",1734861434412,20.0,185.75,185.71,17.55881051]
["bitfinex","SOLUSD",1734861434632,1.00970553,185.77,185.71,17.55881051]
["bitfinex","SOLUSD",1734861434819,1.00940905,185.77,185.71,17.55881051]
["bitfinex","SOLUSD",1734861435014,1.00940905,185.77,185.69,1.5285]
["bitfinex","SOLUSD",1734861435243,20.0,185.75,185.69,19.08731051]
["bitfinex","SOLUSD",1734861435811,20.0,185.75,185.7,17.55881051]
["bitfinex","SOLUSD",1734861436035,20.0,185.78,185.7,17.55881051]
["bitfinex","SOLUSD",1734861436239,5.04587277,185.81,185.72,17.55881051]
["bitfinex","SOLUSD",1734861436534,5.04587277,185.81,185.73,17.55881051]
["bitfinex","SOLUSD",1734861437037,5.04587277,185.81,185.72,17.55881051]
["bitfinex","SOLUSD",1734861437222,5.04587277,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1734861437535,4.037,185.79,185.69,19.08731051]
["bitfinex","SOLUSD",1734861437736,21.00954453,185.78,185.69,1.5285]
["bitfinex","SOLUSD",1734861439023,21.00954453,185.78,185.68,23.776884]
["bitfinex","SOLUSD",1734861440149,20.0,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734861440318,1.00963418,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861440641,21.00963418,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861441022,21.00963418,185.74,185.65,17.55881051]
["bitfinex","SOLUSD",1734861442241,21.00963418,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734861442942,21.00963418,185.74,185.65,41.33569451]
["bitfinex","SOLUSD",1734861443343,21.00963418,185.74,185.66,17.55881051]
["bitfinex","SOLUSD",1734861443634,20.0,185.74,185.68,17.55881051]
["bitfinex","SOLUSD",1734861444335,24.0365,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1734861444519,1.00945934,185.8,185.69,23.776884]
["bitfinex","SOLUSD",1734861445142,1.00945934,185.8,185.69,41.33569451]
["bitfinex","SOLUSD",1734861445341,1.00945934,185.8,185.7,17.55881051]
["bitfinex","SOLUSD",1734861445640,1.00945934,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734861446616,20.0,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734861449337,20.0,185.78,185.73,17.55881051]
["bitfinex","SOLUSD",1734861449547,1.009364,185.83,185.75,17.55881051]
["bitfinex","SOLUSD",1734861449843,1.009364,185.83,185.77,23.776884]
["bitfinex","SOLUSD",1734861450224,1.009364,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1734861450417,1.009364,185.83,185.73,17.55881051]
["bitfinex","SOLUSD",1734861450831,1.009364,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734861451441,20.0,185.82,185.74,23.776884]
["bitfinex","SOLUSD",1734861451673,1.00921205,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1734861452647,20.0,185.83,185.74,41.33569451]
["bitfinex","SOLUSD",1734861452857,20.0,185.83,185.75,17.55881051]
["bitfinex","SOLUSD",1734861453049,21.00912807,185.82,185.74,17.55881051]
["bitfinex","SOLUSD",1734861453357,20.0,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1734861453852,1.00913498,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1734861454023,1.00918762,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1734861454336,20.0,185.82,185.74,23.776884]
["bitfinex","SOLUSD",1734861454536,1.009189,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1734861454731,20.0,185.82,185.74,23.776884]
["bitfinex","SOLUSD",1734861455241,1.00919013,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1734861455940,20.0,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1734861456116,1.00936449,185.79,185.7,17.55881051]
["bitfinex","SOLUSD",1734861456322,1.00936449,185.79,185.69,17.55881051]
["bitfinex","SOLUSD",1734861457742,1.00936449,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1734861458240,1.00936449,185.79,185.7,41.33569451]
["bitfinex","SOLUSD",1734861458442,1.00930347,185.79,185.71,17.55881051]
["bitfinex","SOLUSD",1734861458827,1.00930347,185.79,185.7,41.33569451]
["bitfinex","SOLUSD",1734861460044,1.00930347,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1734861460250,1.00930347,185.79,185.7,41.33569451]
["bitfinex","SOLUSD",1734861461724,24.0365,185.8,185.71,17.55881051]
["bitfinex","SOLUSD",1734861462025,25.04580244,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1734861462751,25.04580244,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734861463050,1.00935473,185.83,185.73,23.776884]
["bitfinex","SOLUSD",1734861463245,20.0,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1734861465424,1.0092487,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1734861465853,1.0092487,185.79,185.66,15.077]
["bitfinex","SOLUSD",1734861465854,20.0,185.78,185.68,17.55881051]
["bitfinex","SOLUSD",1734861466029,1.00950379,185.77,185.67,10.97393713]
["bitfinex","SOLUSD",1734861466529,20.0,185.76,185.68,0.35461]
["bitfinex","SOLUSD",1734861466730,1.00959081,185.75,185.68,0.35461]
["bitfinex","SOLUSD",1734861468159,21.00960291,185.74,185.68,0.35461]
["bitfinex","SOLUSD",1734861468733,1.00960291,185.74,185.68,0.35461]
["bitfinex","SOLUSD",1734861470345,24.0376,185.75,185.68,0.35461]
["bitfinex","SOLUSD",1734861470668,1.00956091,185.74,185.68,0.35461]
["bitfinex","SOLUSD",1734861471943,4.0381,185.73,185.68,0.35461]
["bitfinex","SOLUSD",1734861472141,20.0,185.7,185.68,0.35461]
["bitfinex","SOLUSD",1734861472365,1.00988269,185.69,185.68,0.35461]
["bitfinex","SOLUSD",1734861473356,20.0,185.7,185.68,0.35461]
["bitfinex","SOLUSD",1734861473657,1.00983748,185.69,185.68,0.35461]
["bitfinex","SOLUSD",1734861474063,21.00983748,185.69,185.68,0.35461]
["bitfinex","SOLUSD",1734861474639,20.0,185.69,185.68,0.35461]
["bitfinex","SOLUSD",1734861479754,20.0,185.72,185.62,0.6797025]
["bitfinex","SOLUSD",1734861479954,21.00989656,185.71,185.62,0.6797025]
["bitfinex","SOLUSD",1734861481257,20.0,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861481451,20.0,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1734861481650,20.0,185.69,185.63,41.33808897]
["bitfinex","SOLUSD",1734861482055,2.20362521,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1734861482275,1.00963398,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734861482449,1.00963398,185.74,185.66,41.33808897]
["bitfinex","SOLUSD",1734861482649,1.00952575,185.76,185.68,17.56120497]
["bitfinex","SOLUSD",1734861482855,2.13938887,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1734861483062,1.00951756,185.76,185.66,41.33808897]
["bitfinex","SOLUSD",1734861483258,1.00954262,185.78,185.66,41.33808897]
["bitfinex","SOLUSD",1734861483562,4.0372,185.77,185.66,41.33808897]
["bitfinex","SOLUSD",1734861483747,1.00953509,185.76,185.66,41.33808897]
["bitfinex","SOLUSD",1734861484145,1.00953509,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1734861484571,20.0,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1734861484772,1.00958542,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1734861484953,20.0,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1734861485155,20.0,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734861485355,20.0,185.74,185.66,41.33808897]
["bitfinex","SOLUSD",1734861485981,1.00960092,185.73,185.65,6.4078]
["bitfinex","SOLUSD",1734861486280,20.0,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1734861487391,20.0,185.75,185.64,41.33808897]
["bitfinex","SOLUSD",1734861487571,21.00967892,185.74,185.64,41.33808897]
["bitfinex","SOLUSD",1734861487766,21.00967892,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734861488084,21.00967892,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1734861489274,20.0,185.74,185.66,17.68669497]
["bitfinex","SOLUSD",1734861489478,20.0,185.75,185.67,17.56120497]
["bitfinex","SOLUSD",1734861489778,20.0,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1734861491274,20.0,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1734861491455,21.00948693,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1734861491655,20.0,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734861492072,20.0,185.75,185.68,41.33808897]
["bitfinex","SOLUSD",1734861492378,4.0372,185.77,185.68,41.33808897]
["bitfinex","SOLUSD",1734861492379,20.0,185.77,185.7,17.56120497]
["bitfinex","SOLUSD",1734861492770,20.0,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1734861493077,1.00937219,185.76,185.68,31.802984]
["bitfinex","SOLUSD",1734861493677,20.0,185.77,185.68,31.802984]
["bitfinex","SOLUSD",1734861493874,1.00949296,185.76,185.68,31.802984]
["bitfinex","SOLUSD",1734861494074,20.0,185.75,185.68,25.395184]
["bitfinex","SOLUSD",1734861494377,1.00958556,185.74,185.68,25.395184]
["bitfinex","SOLUSD",1734861494558,20.0,185.75,185.68,25.395184]
["bitfinex","SOLUSD",1734861495176,1.00954278,185.74,185.68,25.395184]
["bitfinex","SOLUSD",1734861495360,1.00954278,185.74,185.64,6.4078]
["bitfinex","SOLUSD",1734861496765,1.00954278,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1734861498575,20.0,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1734861498961,20.0,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1734861499163,20.0,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1734861499572,20.0,185.72,185.65,10.97976015]
["bitfinex","SOLUSD",1734861499786,20.0,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1734861502179,20.0,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1734861503090,20.0,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734861503289,20.0,185.72,185.64,34.75664415]
["bitfinex","SOLUSD",1734861503493,20.0,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734861504504,21.0096926,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1734861504989,20.0,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1734861508003,1.00976861,185.7,185.62,0.6797025]
["bitfinex","SOLUSD",1734861508589,24.0385,185.71,185.62,0.6797025]
["bitfinex","SOLUSD",1734861509202,20.0,185.71,185.63,11.10525015]
["bitfinex","SOLUSD",1734861509405,20.0,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1734861512031,20.0,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861512329,1.00963303,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1734861513633,21.00963303,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1734861515207,21.00963303,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1734861516004,20.0,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734861516333,1.00960102,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1734861516627,20.0,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1734861516833,1.00968453,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1734861517836,20.0,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1734861518021,1.00967882,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1734861518333,20.0,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1734861519535,20.0,185.73,185.6,20.1219]
["bitfinex","SOLUSD",1734861519536,1.00965799,185.72,185.6,8.2602]
["bitfinex","SOLUSD",1734861519718,1.00965799,185.72,185.58,10.97976015]
["bitfinex","SOLUSD",1734861520128,1.00965799,185.72,185.59,10.97976015]
["bitfinex","SOLUSD",1734861520438,20.0,185.69,185.62,11.65946265]
["bitfinex","SOLUSD",1734861521305,20.0,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1734861522636,1.00981128,185.68,185.62,0.6797025]
["bitfinex","SOLUSD",1734861524163,20.0,185.67,185.62,0.6797025]
["bitfinex","SOLUSD",1734861524930,20.0,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1734861525428,21.00984826,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1734861526138,21.00984826,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861526438,21.00984826,185.69,185.63,0.35461]
["bitfinex","SOLUSD",1734861528049,4.0392,185.68,185.63,0.35461]
["bitfinex","SOLUSD",1734861528234,20.0,185.65,185.62,0.6797025]
["bitfinex","SOLUSD",1734861528433,1.0101544,185.64,185.62,0.6797025]
["bitfinex","SOLUSD",1734861528638,20.0,185.65,185.62,0.6797025]
["bitfinex","SOLUSD",1734861528825,4.0392,185.68,185.62,0.6797025]
["bitfinex","SOLUSD",1734861529026,20.0,185.65,185.62,0.6797025]
["bitfinex","SOLUSD",1734861529752,20.0,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861530052,20.0,185.68,185.62,0.6797025]
["bitfinex","SOLUSD",1734861530351,1.0099044,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1734861531032,1.0099044,185.7,185.62,0.6797025]
["bitfinex","SOLUSD",1734861531554,20.0,185.67,185.62,0.6797025]
["bitfinex","SOLUSD",1734861532246,4.0389,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861532454,20.0,185.66,185.62,0.6797025]
["bitfinex","SOLUSD",1734861533352,24.0389,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861533526,20.0,185.66,185.62,0.6797025]
["bitfinex","SOLUSD",1734861534572,24.0389,185.69,185.62,11.65946265]
["bitfinex","SOLUSD",1734861535759,24.0389,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861537360,20.0,185.66,185.62,0.6797025]
["bitfinex","SOLUSD",1734861538336,24.0389,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861538644,20.0,185.66,185.62,0.6797025]
["bitfinex","SOLUSD",1734861539363,20.0,185.64,185.62,0.6797025]
["bitfinex","SOLUSD",1734861540157,4.0395,185.67,185.62,0.6797025]
["bitfinex","SOLUSD",1734861540362,20.0,185.64,185.62,0.6797025]
["bitfinex","SOLUSD",1734861541364,20.0,185.68,185.62,0.6797025]
["bitfinex","SOLUSD",1734861541537,21.01007215,185.67,185.62,0.6797025]
["bitfinex","SOLUSD",1734861543359,20.0,185.65,185.62,0.6797025]
["bitfinex","SOLUSD",1734861544734,1.01011362,185.64,185.62,0.6797025]
["bitfinex","SOLUSD",1734861545842,4.0399,185.65,185.62,0.6797025]
["bitfinex","SOLUSD",1734861546043,20.0,185.63,185.62,0.6797025]
["bitfinex","SOLUSD",1734861548865,20.0,185.63,185.51,8.0693]
["bitfinex","SOLUSD",1734861548866,24.0402,185.63,185.51,8.0693]
["bitfinex","SOLUSD",1734861549167,1.0103662,185.62,185.51,8.0693]
["bitfinex","SOLUSD",1734861551178,1.0103662,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1734861552377,26.24375118,185.63,185.53,11.10525015]
["bitfinex","SOLUSD",1734861552577,1.01025319,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1734861552877,20.0,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1734861553082,1.01018393,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1734861553769,1.01018393,185.63,185.53,23.902374]
["bitfinex","SOLUSD",1734861554271,1.01019458,185.69,185.59,10.97976015]
["bitfinex","SOLUSD",1734861554481,5.04864818,185.7,185.62,8.0693]
["bitfinex","SOLUSD",1734861555688,20.0,185.67,185.62,8.0693]
["bitfinex","SOLUSD",1734861556195,1.00989354,185.73,185.65,34.75664415]
["bitfinex","SOLUSD",1734861556483,9.36278286,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1734861556786,8.35321542,185.76,185.68,34.75664415]
["bitfinex","SOLUSD",1734861556970,8.35321542,185.76,185.71,8.0693]
["bitfinex","SOLUSD",1734861557168,8.35321542,185.76,185.72,23.776884]
["bitfinex","SOLUSD",1734861557484,1.00929952,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1734861557662,9.36252117,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1734861558275,1.00930575,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1734861558487,20.0,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1734861563073,20.0,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1734861563285,20.0,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1734861564095,3.16058456,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1734861564261,1.00930543,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1734861564464,1.00915281,185.87,185.74,23.776884]
["bitfinex","SOLUSD",1734861565691,20.0,185.85,185.74,41.33080795]
["bitfinex","SOLUSD",1734861565905,1.00911073,185.84,185.71,25.62322395]
["bitfinex","SOLUSD",1734861566116,1.00911073,185.84,185.72,23.776884]
["bitfinex","SOLUSD",1734861566887,20.0,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1734861567182,21.00930669,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1734861574018,20.0,185.79,185.71,1.6657]
["bitfinex","SOLUSD",1734861574215,20.0,185.77,185.67,6.5945]
["bitfinex","SOLUSD",1734861574522,1.00958085,185.76,185.67,6.5945]
["bitfinex","SOLUSD",1734861575113,20.0,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1734861576717,1.00959666,185.73,185.67,6.5945]
["bitfinex","SOLUSD",1734861576917,20.0,185.71,185.67,6.5945]
["bitfinex","SOLUSD",1734861577720,4.038,185.74,185.67,6.5945]
["bitfinex","SOLUSD",1734861577923,20.0,185.71,185.67,6.5945]
["bitfinex","SOLUSD",1734861581620,1.00971821,185.73,185.67,6.5945]
["bitfinex","SOLUSD",1734861581798,1.00961628,185.74,185.67,6.5945]
["bitfinex","SOLUSD",1734861583127,20.0,185.73,185.67,6.5945]
["bitfinex","SOLUSD",1734861583502,21.00961843,185.75,185.67,6.5945]
["bitfinex","SOLUSD",1734861583903,21.00961843,185.75,185.66,1.6042]
["bitfinex","SOLUSD",1734861584720,1.00961843,185.75,185.66,1.6042]
["bitfinex","SOLUSD",1734861584901,1.00961843,185.75,185.66,12.57982502]
["bitfinex","SOLUSD",1734861585227,20.0,185.74,185.67,34.75250902]
["bitfinex","SOLUSD",1734861585524,5.04602401,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1734861586512,5.04602401,185.81,185.72,0.35461]
["bitfinex","SOLUSD",1734861587538,20.0,185.78,185.72,0.35461]
["bitfinex","SOLUSD",1734861587832,1.0096825,185.77,185.72,0.35461]
["bitfinex","SOLUSD",1734861589535,4.0374,185.76,185.72,0.35461]
["bitfinex","SOLUSD",1734861589739,20.0,185.73,185.72,0.35461]
["bitfinex","SOLUSD",1734861590514,24.0381,185.73,185.72,0.35461]
["bitfinex","SOLUSD",1734861593320,20.0,185.73,185.72,0.35461]
["bitfinex","SOLUSD",1734861596040,20.0,185.73,185.72,8.56491]
["bitfinex","SOLUSD",1734861600832,24.0381,185.73,185.72,8.56491]
["bitfinex","SOLUSD",1734861601021,24.0381,185.73,185.72,8.2103]
["bitfinex","SOLUSD",1734861601222,24.0381,185.73,185.72,3.49030001]
["bitfinex","SOLUSD",1734861601422,24.0381,185.73,185.72,1.34530001]
["bitfinex","SOLUSD",1734861603246,24.0381,185.73,185.66,7.6422]
["bitfinex","SOLUSD",1734861603437,1.00992824,185.72,185.66,7.6422]
["bitfinex","SOLUSD",1734861604526,4.0385,185.71,185.66,7.6422]
["bitfinex","SOLUSD",1734861604728,20.0,185.68,185.66,7.6422]
["bitfinex","SOLUSD",1734861605234,2.18702838,185.76,185.66,7.6422]
["bitfinex","SOLUSD",1734861605235,24.0379,185.74,185.66,7.6422]
["bitfinex","SOLUSD",1734861605562,1.00987293,185.73,185.66,7.6422]
["bitfinex","SOLUSD",1734861606968,2.15168729,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1734861607268,1.00959251,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861608051,1.00963193,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1734861608455,20.0,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861608633,1.00963193,185.76,185.67,34.75250902]
["bitfinex","SOLUSD",1734861608829,1.00947236,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1734861609225,1.00943265,185.79,185.73,6.6028]
["bitfinex","SOLUSD",1734861609457,1.00933201,185.8,185.73,6.6028]
["bitfinex","SOLUSD",1734861610176,4.0368,185.79,185.73,6.6028]
["bitfinex","SOLUSD",1734861610474,1.00957852,185.78,185.68,6.6028]
["bitfinex","SOLUSD",1734861610678,20.0,185.76,185.68,6.6028]
["bitfinex","SOLUSD",1734861610878,20.0,185.72,185.68,6.6028]
["bitfinex","SOLUSD",1734861611382,1.00974582,185.71,185.68,6.6028]
["bitfinex","SOLUSD",1734861611578,20.0,185.72,185.68,6.6028]
["bitfinex","SOLUSD",1734861613669,1.009736,185.71,185.68,6.6028]
["bitfinex","SOLUSD",1734861614177,20.0,185.7,185.68,6.6028]
["bitfinex","SOLUSD",1734861614374,1.00985443,185.69,185.68,6.6028]
["bitfinex","SOLUSD",1734861614577,1.00985443,185.69,185.66,1.5096]
["bitfinex","SOLUSD",1734861614780,20.0,185.7,185.66,1.5096]
["bitfinex","SOLUSD",1734861616878,20.0,185.72,185.66,1.5096]
["bitfinex","SOLUSD",1734861617080,21.00970764,185.72,185.66,1.5096]
["bitfinex","SOLUSD",1734861617288,20.0,185.72,185.66,1.5096]
["bitfinex","SOLUSD",1734861617792,20.0,185.73,185.66,1.5096]
["bitfinex","SOLUSD",1734861617977,1.00966266,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734861618176,1.00953501,185.76,185.67,34.75250902]
["bitfinex","SOLUSD",1734861618391,1.00947979,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1734861619395,1.00948402,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1734861619596,20.0,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1734861619779,1.00946907,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1734861620181,1.00946907,185.75,185.68,6.0172]
["bitfinex","SOLUSD",1734861621392,20.0,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1734861623789,1.00958202,185.78,185.7,12.54142502]
["bitfinex","SOLUSD",1734861623981,9.42504043,185.82,185.74,1.5658]
["bitfinex","SOLUSD",1734861624187,9.42504043,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1734861624501,1.00930231,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1734861624998,1.00930231,185.82,185.74,1.5658]
["bitfinex","SOLUSD",1734861625388,20.0,185.8,185.74,1.5658]
["bitfinex","SOLUSD",1734861627191,20.0,185.8,185.75,23.776884]
["bitfinex","SOLUSD",1734861627388,20.0,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1734861627597,1.00918937,185.84,185.75,23.776884]
["bitfinex","SOLUSD",1734861628486,1.0091069,185.85,185.76,16.99282502]
["bitfinex","SOLUSD",1734861628681,8.41573812,185.86,185.79,34.75250902]
["bitfinex","SOLUSD",1734861628887,8.41573812,185.86,185.7,26.9244]
["bitfinex","SOLUSD",1734861628888,8.41573812,185.86,185.83,10.97562502]
["bitfinex","SOLUSD",1734861629101,42.0786906,185.88,185.84,34.75250902]
["bitfinex","SOLUSD",1734861629299,42.0786906,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1734861629806,43.08744401,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1734861630007,42.0786906,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1734861630203,1.00884886,185.89,185.82,1.5658]
["bitfinex","SOLUSD",1734861630404,1.00879004,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1734861631589,20.0,185.89,185.82,1.5658]
["bitfinex","SOLUSD",1734861631788,20.0,185.86,185.82,1.5658]
["bitfinex","SOLUSD",1734861633530,20.0,185.9,185.82,1.5658]
["bitfinex","SOLUSD",1734861633696,1.00878882,185.89,185.82,1.5658]
["bitfinex","SOLUSD",1734861640818,24.0344,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734861640819,20.0,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734861641716,1.00875581,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1734861642098,1.00877137,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1734861643410,1.00877137,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1734861644033,1.00877137,185.92,185.86,6.44]
["bitfinex","SOLUSD",1734861644237,1.00862868,185.95,185.87,41.30421398]
["bitfinex","SOLUSD",1734861644401,5.04102868,185.99,185.89,41.30421398]
["bitfinex","SOLUSD",1734861644801,5.04102868,185.99,185.88,1.5743]
["bitfinex","SOLUSD",1734861645022,7.26035542,185.99,185.88,1.5743]
["bitfinex","SOLUSD",1734861645640,20.0,185.95,185.88,1.5743]
["bitfinex","SOLUSD",1734861645806,21.00879708,185.94,185.86,6.44]
["bitfinex","SOLUSD",1734861647206,20.0,185.92,185.86,6.44]
["bitfinex","SOLUSD",1734861647409,1.00865705,185.91,185.86,6.44]
["bitfinex","SOLUSD",1734861649041,20.0,185.9,185.86,6.44]
["bitfinex","SOLUSD",1734861649213,1.00884232,185.89,185.84,1.5743]
["bitfinex","SOLUSD",1734861650314,21.00876779,185.9,185.84,1.5743]
["bitfinex","SOLUSD",1734861651341,20.0,185.9,185.84,1.5743]
["bitfinex","SOLUSD",1734861652748,1.00875394,185.89,185.84,1.5743]
["bitfinex","SOLUSD",1734861655839,20.0,185.88,185.84,1.5743]
["bitfinex","SOLUSD",1734861656010,1.00896005,185.87,185.81,6.2211]
["bitfinex","SOLUSD",1734861660110,1.00896005,185.87,185.79,1.6536]
["bitfinex","SOLUSD",1734861660615,1.00914496,185.86,185.79,1.6536]
["bitfinex","SOLUSD",1734861660815,20.0,185.83,185.77,6.5706]
["bitfinex","SOLUSD",1734861661438,20.0,185.83,185.75,19.12682998]
["bitfinex","SOLUSD",1734861661439,1.00909847,185.82,185.75,1.5995]
["bitfinex","SOLUSD",1734861662246,20.0,185.8,185.75,1.5995]
["bitfinex","SOLUSD",1734861663437,1.00929729,185.79,185.73,6.5706]
["bitfinex","SOLUSD",1734861663624,20.0,185.78,185.73,6.5706]
["bitfinex","SOLUSD",1734861663822,1.00949413,185.77,185.73,6.5706]
["bitfinex","SOLUSD",1734861665142,20.0,185.76,185.7,1.5995]
["bitfinex","SOLUSD",1734861665646,4.037,185.79,185.7,1.5995]
["bitfinex","SOLUSD",1734861665833,20.0,185.76,185.7,1.5995]
["bitfinex","SOLUSD",1734861666627,1.00951961,185.75,185.7,1.5995]
["bitfinex","SOLUSD",1734861667125,20.0,185.84,185.7,1.5995]
["bitfinex","SOLUSD",1734861667329,20.0,185.8,185.7,1.5995]
["bitfinex","SOLUSD",1734861667552,1.00949433,185.79,185.7,1.5995]
["bitfinex","SOLUSD",1734861669961,1.00949433,185.79,185.71,34.74901363]
["bitfinex","SOLUSD",1734861670125,1.00933576,185.81,185.73,34.74901363]
["bitfinex","SOLUSD",1734861670332,4.0355,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1734861670544,1.0092267,185.84,185.75,23.776884]
["bitfinex","SOLUSD",1734861670752,1.0092267,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1734861671048,1.0092267,185.84,185.75,6.5706]
["bitfinex","SOLUSD",1734861671239,1.0092267,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1734861671433,1.00911657,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1734861672429,20.0,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1734861672624,1.00908836,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1734861673030,20.0,185.85,185.78,23.776884]
["bitfinex","SOLUSD",1734861673230,1.0089833,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1734861674133,1.00892719,185.9,185.8,10.97212963]
["bitfinex","SOLUSD",1734861674440,1.00892719,185.9,185.78,23.776884]
["bitfinex","SOLUSD",1734861674441,1.00892719,185.9,185.82,23.776884]
["bitfinex","SOLUSD",1734861674643,3.14544125,185.91,185.82,41.31961363]
["bitfinex","SOLUSD",1734861674855,1.00869566,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1734861675935,1.00860398,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1734861676149,20.0,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1734861678344,1.0086184,185.91,185.84,23.776884]
["bitfinex","SOLUSD",1734861678654,20.0,185.9,185.83,1.5995]
["bitfinex","SOLUSD",1734861678855,1.00883393,185.89,185.83,1.5995]
["bitfinex","SOLUSD",1734861679062,1.00883393,185.89,185.78,1.5538]
["bitfinex","SOLUSD",1734861679063,20.0,185.88,185.78,1.5538]
["bitfinex","SOLUSD",1734861679361,20.0,185.88,185.79,17.52953591]
["bitfinex","SOLUSD",1734861679527,20.0,185.88,185.8,17.52953591]
["bitfinex","SOLUSD",1734861679731,20.0,185.92,185.81,17.65502591]
["bitfinex","SOLUSD",1734861679949,1.00867314,185.94,185.83,17.52953591]
["bitfinex","SOLUSD",1734861680147,1.00867314,185.94,185.85,1.5538]
["bitfinex","SOLUSD",1734861680439,4.0337,185.93,185.85,1.5538]
["bitfinex","SOLUSD",1734861680632,1.0087993,185.92,185.85,1.5538]
["bitfinex","SOLUSD",1734861681454,1.00862737,185.94,185.85,1.5538]
["bitfinex","SOLUSD",1734861681657,20.0,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734861681844,21.0085971,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734861682439,5.04168574,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1734861683339,1.00858574,185.96,185.86,41.30641991]
["bitfinex","SOLUSD",1734861684557,1.00858574,185.96,185.88,17.52953591]
["bitfinex","SOLUSD",1734861684765,1.0083824,185.99,185.92,23.776884]
["bitfinex","SOLUSD",1734861684936,1.00826022,186.0,185.93,17.52953591]
["bitfinex","SOLUSD",1734861685135,8.41573812,186.01,185.95,41.30641991]
["bitfinex","SOLUSD",1734861685747,11.56652221,186.05,185.95,41.30641991]
["bitfinex","SOLUSD",1734861686565,9.42380947,186.05,185.95,41.30641991]
["bitfinex","SOLUSD",1734861686734,20.0,186.02,185.95,41.30641991]
["bitfinex","SOLUSD",1734861686936,1.00807135,186.05,185.95,41.30641991]
["bitfinex","SOLUSD",1734861687134,1.00798875,186.04,185.95,41.30641991]
["bitfinex","SOLUSD",1734861687352,1.00799394,186.06,185.95,41.30641991]
["bitfinex","SOLUSD",1734861687554,1.00791763,186.07,185.98,1.5538]
["bitfinex","SOLUSD",1734861687768,0.6797025,186.08,185.99,47.32971991]
["bitfinex","SOLUSD",1734861688060,0.6797025,186.08,185.99,29.800184]
["bitfinex","SOLUSD",1734861688273,1.00775032,186.07,185.99,29.800184]
["bitfinex","SOLUSD",1734861688472,1.00775032,186.07,185.98,1.5538]
["bitfinex","SOLUSD",1734861688634,1.00775032,186.07,185.94,7.5771]
["bitfinex","SOLUSD",1734861688833,1.00775032,186.07,185.94,25.10663591]
["bitfinex","SOLUSD",1734861689037,1.00775032,186.07,185.97,17.52953591]
["bitfinex","SOLUSD",1734861689645,1.00775032,186.07,185.96,17.52953591]
["bitfinex","SOLUSD",1734861690256,1.00775032,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1734861690449,1.00775032,186.07,185.97,41.30641991]
["bitfinex","SOLUSD",1734861691161,1.68758082,186.08,185.99,17.52953591]
["bitfinex","SOLUSD",1734861691341,1.68758082,186.08,186.0,23.776884]
["bitfinex","SOLUSD",1734861692043,0.6797025,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1734861692257,0.6797025,186.08,186.01,7.5771]
["bitfinex","SOLUSD",1734861692441,0.6797025,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1734861692964,0.6797025,186.08,186.01,7.5771]
["bitfinex","SOLUSD",1734861693969,1.00785407,186.07,186.01,7.5771]
["bitfinex","SOLUSD",1734861694276,0.6797025,186.08,186.01,7.5771]
["bitfinex","SOLUSD",1734861694561,1.6874898,186.08,186.01,7.5771]
["bitfinex","SOLUSD",1734861695671,0.6797025,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1734861703375,0.6797025,186.08,186.03,10.93537425]
["bitfinex","SOLUSD",1734861703577,0.6797025,186.08,186.05,34.71225825]
["bitfinex","SOLUSD",1734861704974,0.6797025,186.08,186.07,34.83774825]
["bitfinex","SOLUSD",1734861705554,0.6797025,186.08,186.07,34.71225825]
["bitfinex","SOLUSD",1734861705884,0.6797025,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1734861706565,0.6797025,186.08,186.07,41.26254392]
["bitfinex","SOLUSD",1734861707973,0.6797025,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1734861708180,0.6797025,186.08,186.07,41.26254392]
["bitfinex","SOLUSD",1734861711056,0.6797025,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1734861711278,0.6797025,186.08,186.06,23.776884]
["bitfinex","SOLUSD",1734861711975,0.6797025,186.08,186.06,41.26254392]
["bitfinex","SOLUSD",1734861712174,0.6797025,186.08,186.07,41.26254392]
["bitfinex","SOLUSD",1734861714081,0.6797025,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1734861715582,0.6797025,186.08,186.07,41.26254392]
["bitfinex","SOLUSD",1734861717781,0.6797025,186.08,186.07,43.01393392]
["bitfinex","SOLUSD",1734861717988,0.6797025,186.08,186.07,49.61993392]
["bitfinex","SOLUSD",1734861718768,1.00716828,186.24,186.07,49.61993392]
["bitfinex","SOLUSD",1734861718769,5.03426828,186.24,186.08,23.902374]
["bitfinex","SOLUSD",1734861718975,5.03426828,186.24,186.11,17.48565992]
["bitfinex","SOLUSD",1734861719160,5.03426828,186.24,186.12,23.776884]
["bitfinex","SOLUSD",1734861719360,7.15531761,186.24,186.12,23.776884]
["bitfinex","SOLUSD",1734861720288,20.0,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1734861720489,1.00715689,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734861721174,1.00715689,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734861721676,1.00715689,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734861722061,1.00715689,186.2,186.1,41.26254392]
["bitfinex","SOLUSD",1734861724289,1.00715689,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734861725385,20.0,186.21,186.13,17.48565992]
["bitfinex","SOLUSD",1734861725885,1.00701475,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1734861726082,1.00701475,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734861726290,1.00701475,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734861726485,1.00701475,186.2,186.09,17.48565992]
["bitfinex","SOLUSD",1734861727876,20.0,186.17,186.04,17.48565992]
["bitfinex","SOLUSD",1734861728076,1.00754053,186.16,186.04,10.93074974]
["bitfinex","SOLUSD",1734861728268,1.00754053,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1734861728477,0.829,186.19,186.1,10.93074974]
["bitfinex","SOLUSD",1734861728680,0.829,186.19,186.09,10.93074974]
["bitfinex","SOLUSD",1734861728892,1.00730217,186.18,186.08,10.93074974]
["bitfinex","SOLUSD",1734861729170,1.00730217,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734861731494,1.00730217,186.18,186.09,41.25938807]
["bitfinex","SOLUSD",1734861734193,21.00730217,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1734861735477,1.00730217,186.18,186.06,17.48250407]
["bitfinex","SOLUSD",1734861736085,1.00730217,186.18,186.05,17.48250407]
["bitfinex","SOLUSD",1734861736285,1.00730217,186.18,186.06,17.48250407]
["bitfinex","SOLUSD",1734861736584,20.0,186.15,186.06,17.48250407]
["bitfinex","SOLUSD",1734861736792,21.00748645,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1734861737481,21.00748645,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1734861737678,25.03668645,186.14,186.03,8.2319]
["bitfinex","SOLUSD",1734861737900,25.03668645,186.14,186.01,17.48250407]
["bitfinex","SOLUSD",1734861739185,0.829,186.13,186.0,41.25938807]
["bitfinex","SOLUSD",1734861739386,1.00774614,186.12,186.0,41.25938807]
["bitfinex","SOLUSD",1734861739598,20.0,186.09,185.99,25.14150407]
["bitfinex","SOLUSD",1734861739796,21.00783743,186.08,185.99,7.659]
["bitfinex","SOLUSD",1734861739996,21.00783743,186.08,185.96,17.48250407]
["bitfinex","SOLUSD",1734861740390,21.00783743,186.08,185.95,23.52020407]
["bitfinex","SOLUSD",1734861740594,0.829,186.07,185.94,1.6213]
["bitfinex","SOLUSD",1734861740795,1.00816798,186.06,185.91,6.0377]
["bitfinex","SOLUSD",1734861740996,1.00816798,186.06,185.92,17.48250407]
["bitfinex","SOLUSD",1734861741391,1.00816798,186.06,185.93,17.48250407]
["bitfinex","SOLUSD",1734861741795,20.0,186.03,185.93,17.48250407]
["bitfinex","SOLUSD",1734861742002,21.00824185,186.02,185.93,17.48250407]
["bitfinex","SOLUSD",1734861742520,21.00824185,186.02,185.92,41.25938807]
["bitfinex","SOLUSD",1734861743906,20.829,185.99,185.86,23.52020407]
["bitfinex","SOLUSD",1734861744114,1.0085022,185.98,185.85,19.10380407]
["bitfinex","SOLUSD",1734861744482,1.0085022,185.98,185.83,17.48250407]
["bitfinex","SOLUSD",1734861744697,23.776884,185.97,185.82,23.52020407]
["bitfinex","SOLUSD",1734861744895,20.0,185.94,185.82,23.52020407]
["bitfinex","SOLUSD",1734861745110,21.00869166,185.93,185.84,17.48250407]
["bitfinex","SOLUSD",1734861745412,21.00869166,185.93,185.85,17.48250407]
["bitfinex","SOLUSD",1734861745995,21.83759307,185.99,185.88,17.48250407]
["bitfinex","SOLUSD",1734861746195,1.83759307,185.99,185.9,17.48250407]
["bitfinex","SOLUSD",1734861746609,1.83759307,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1734861746990,1.00837483,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1734861747398,21.00837483,185.98,185.87,17.48250407]
["bitfinex","SOLUSD",1734861747717,20.0,185.95,185.85,17.48250407]
["bitfinex","SOLUSD",1734861747887,1.00863563,185.94,185.85,17.48250407]
["bitfinex","SOLUSD",1734861749209,1.00863563,185.94,185.86,17.48250407]
["bitfinex","SOLUSD",1734861749416,20.0,185.95,185.88,17.48250407]
["bitfinex","SOLUSD",1734861749920,1.00861705,185.97,185.89,17.48250407]
["bitfinex","SOLUSD",1734861750215,1.00861705,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1734861750523,1.8373516,185.99,185.89,17.48250407]
["bitfinex","SOLUSD",1734861750691,1.8373516,185.99,185.87,23.776884]
["bitfinex","SOLUSD",1734861751520,21.8373516,185.99,185.88,17.48250407]
["bitfinex","SOLUSD",1734861751689,21.8373516,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1734861753114,21.8373516,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1734861754096,7.8711,186.02,185.93,41.25938807]
["bitfinex","SOLUSD",1734861754097,1.00836234,186.01,185.93,41.25938807]
["bitfinex","SOLUSD",1734861754295,1.83714139,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1734861754497,1.83714139,186.04,185.95,41.25938807]
["bitfinex","SOLUSD",1734861755112,1.00799742,186.06,185.97,23.776884]
["bitfinex","SOLUSD",1734861755697,1.00799742,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1734861755901,1.00799742,186.06,185.93,23.776884]
["bitfinex","SOLUSD",1734861756722,20.0,186.04,185.93,23.776884]
["bitfinex","SOLUSD",1734861756921,1.00816123,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734861758522,1.00816123,186.03,185.93,17.48250407]
["bitfinex","SOLUSD",1734861758709,1.00816123,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1734861759450,1.00816123,186.03,185.94,41.25938807]
["bitfinex","SOLUSD",1734861759599,1.00804409,186.06,185.99,17.48250407]
["bitfinex","SOLUSD",1734861759796,0.829,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734861759797,1.83684508,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734861760015,0.829,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734861760503,1.00773248,186.1,186.02,41.25938807]
["bitfinex","SOLUSD",1734861760703,3.8393,186.11,186.02,41.25938807]
["bitfinex","SOLUSD",1734861760904,1.83662976,186.14,186.02,41.25938807]
["bitfinex","SOLUSD",1734861761209,4.01186665,186.14,186.02,41.25938807]
["bitfinex","SOLUSD",1734861761520,1.83662976,186.14,186.02,41.25938807]
["bitfinex","SOLUSD",1734861761739,1.83662976,186.14,186.04,41.25938807]
["bitfinex","SOLUSD",1734861761902,1.00743069,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1734861762105,1.00740531,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1734861762931,1.83643214,186.18,186.07,17.48250407]
["bitfinex","SOLUSD",1734861763096,0.829,186.18,186.08,41.25938807]
["bitfinex","SOLUSD",1734861763422,1.00728227,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734861763626,1.00718984,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734861764224,1.00718984,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734861764524,21.00740159,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734861765822,21.00740159,186.19,186.07,41.25938807]
["bitfinex","SOLUSD",1734861766524,25.03550159,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734861767607,25.03550159,186.19,186.03,17.48250407]
["bitfinex","SOLUSD",1734861767807,20.0,186.16,186.01,19.13620407]
["bitfinex","SOLUSD",1734861768009,20.0,186.14,186.01,19.13620407]
["bitfinex","SOLUSD",1734861768217,1.00761138,186.13,186.01,19.13620407]
["bitfinex","SOLUSD",1734861768621,1.00761138,186.13,186.0,23.81820407]
["bitfinex","SOLUSD",1734861768817,1.00761138,186.13,186.0,6.3357]
["bitfinex","SOLUSD",1734861769530,1.00761138,186.13,185.99,17.48250407]
["bitfinex","SOLUSD",1734861769734,3.8393,186.12,185.99,17.48250407]
["bitfinex","SOLUSD",1734861770032,3.8393,186.12,185.96,21.4325]
["bitfinex","SOLUSD",1734861770033,20.0,186.09,185.97,17.48250407]
["bitfinex","SOLUSD",1734861770206,1.00789097,186.08,185.97,17.48250407]
["bitfinex","SOLUSD",1734861770407,21.00789097,186.08,185.92,15.0996]
["bitfinex","SOLUSD",1734861770626,21.00789097,186.08,185.94,17.48250407]
["bitfinex","SOLUSD",1734861770830,21.00789097,186.08,185.93,17.48250407]
["bitfinex","SOLUSD",1734861771024,20.0,186.04,185.92,1.6537]
["bitfinex","SOLUSD",1734861771213,1.00819383,186.03,185.92,1.6537]
["bitfinex","SOLUSD",1734861771905,21.00819383,186.03,185.92,1.6537]
["bitfinex","SOLUSD",1734861772111,21.00819383,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734861772313,3.8393,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1734861772518,1.00825043,186.01,185.91,23.776884]
["bitfinex","SOLUSD",1734861772735,20.0,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1734861772935,1.00831232,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1734861773230,1.00831232,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1734861774105,1.00831232,185.98,185.89,17.48250407]
["bitfinex","SOLUSD",1734861774920,21.00831232,185.98,185.88,17.48250407]
["bitfinex","SOLUSD",1734861775630,21.00831232,185.98,185.87,17.48250407]
["bitfinex","SOLUSD",1734861777214,21.00831232,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734861777916,21.00831232,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1734861778116,21.00831232,185.98,185.88,41.25938807]
["bitfinex","SOLUSD",1734861779012,21.00831232,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734861780414,20.0,185.95,185.86,17.48250407]
["bitfinex","SOLUSD",1734861780716,1.00853836,185.94,185.87,23.776884]
["bitfinex","SOLUSD",1734861781912,20.0,185.95,185.87,23.776884]
["bitfinex","SOLUSD",1734861782115,20.0,185.95,185.87,41.25938807]
["bitfinex","SOLUSD",1734861782328,1.00848369,185.94,185.87,41.25938807]
["bitfinex","SOLUSD",1734861782521,24.0326,185.98,185.87,41.25938807]
["bitfinex","SOLUSD",1734861782822,20.0,185.95,185.87,41.25938807]
["bitfinex","SOLUSD",1734861783336,1.0084879,185.97,185.87,41.25938807]
["bitfinex","SOLUSD",1734861783737,1.00836737,185.98,185.87,41.25938807]
["bitfinex","SOLUSD",1734861784755,1.00836737,185.98,185.89,41.25938807]
["bitfinex","SOLUSD",1734861785221,1.00836737,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1734861786362,1.00836737,185.98,185.88,17.48250407]
["bitfinex","SOLUSD",1734861786523,1.00836737,185.98,185.84,19.13620407]
["bitfinex","SOLUSD",1734861786717,20.0,185.95,185.84,1.6537]
["bitfinex","SOLUSD",1734861786916,21.00866198,185.94,185.83,17.48250407]
["bitfinex","SOLUSD",1734861787421,21.00866198,185.94,185.84,17.48250407]
["bitfinex","SOLUSD",1734861787643,21.00866198,185.94,185.85,17.48250407]
["bitfinex","SOLUSD",1734861788239,21.00866198,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1734861793235,21.00866198,185.94,185.85,41.25938807]
["bitfinex","SOLUSD",1734861793724,5.04081803,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1734861794719,5.04081803,186.0,185.89,41.25938807]
["bitfinex","SOLUSD",1734861795649,1.00851803,186.0,185.92,17.48250407]
["bitfinex","SOLUSD",1734861795820,1.00851803,186.0,185.93,23.776884]
["bitfinex","SOLUSD",1734861797040,1.83718629,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734861797343,1.83718629,186.01,185.93,41.25938807]
["bitfinex","SOLUSD",1734861798448,1.83718629,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734861799543,20.0,185.99,185.9,17.48250407]
["bitfinex","SOLUSD",1734861799840,1.00831073,185.98,185.88,19.10090407]
["bitfinex","SOLUSD",1734861800046,20.0,185.97,185.88,19.10090407]
["bitfinex","SOLUSD",1734861800223,1.00845057,185.96,185.87,17.48250407]
["bitfinex","SOLUSD",1734861801649,20.0,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1734861801825,1.00853062,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1734861802019,1.00853062,185.94,185.85,23.90340407]
["bitfinex","SOLUSD",1734861802431,20.0,185.95,185.87,17.48250407]
["bitfinex","SOLUSD",1734861803042,20.0,185.95,185.85,6.4209]
["bitfinex","SOLUSD",1734861803043,20.0,185.95,185.88,17.48250407]
["bitfinex","SOLUSD",1734861803626,20.0,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1734861803928,1.00849774,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1734861804130,20.0,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1734861804131,21.00831679,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1734861804346,20.0,185.99,185.91,41.25938807]
["bitfinex","SOLUSD",1734861804646,1.00822413,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1734861805058,1.00822413,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1734861805352,21.00822413,185.98,185.87,23.776884]
["bitfinex","SOLUSD",1734861805522,21.00822413,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1734861805724,21.00822413,185.98,185.86,41.25938807]
["bitfinex","SOLUSD",1734861806037,21.00822413,185.98,185.86,17.48250407]
["bitfinex","SOLUSD",1734861806428,4.0329,185.97,185.86,17.48250407]
["bitfinex","SOLUSD",1734861806746,20.0,185.94,185.85,23.90340407]
["bitfinex","SOLUSD",1734861806934,1.00856694,185.93,185.85,23.90340407]
["bitfinex","SOLUSD",1734861807138,1.00856694,185.93,185.84,19.06040407]
["bitfinex","SOLUSD",1734861807321,1.00856694,185.93,185.8,6.4209]
["bitfinex","SOLUSD",1734861807322,20.0,185.92,185.83,17.48250407]
["bitfinex","SOLUSD",1734861807527,1.00873166,185.91,185.83,17.48250407]
["bitfinex","SOLUSD",1734861808845,21.00873166,185.91,185.84,23.776884]
["bitfinex","SOLUSD",1734861809539,21.00873166,185.91,185.81,23.776884]
["bitfinex","SOLUSD",1734861809739,20.0,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1734861809939,1.00885663,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1734861810142,1.00885663,185.89,185.8,17.48250407]
["bitfinex","SOLUSD",1734861810143,20.0,185.88,185.77,17.48250407]
["bitfinex","SOLUSD",1734861810336,1.00903286,185.87,185.77,17.48250407]
["bitfinex","SOLUSD",1734861810838,1.00903286,185.87,185.78,17.48250407]
["bitfinex","SOLUSD",1734861811151,20.0,185.88,185.79,17.48250407]
["bitfinex","SOLUSD",1734861811352,1.00899034,185.9,185.82,17.48250407]
["bitfinex","SOLUSD",1734861811739,1.00899034,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734861812844,1.00899034,185.9,185.76,17.60799407]
["bitfinex","SOLUSD",1734861812845,1.00899034,185.9,185.79,17.48250407]
["bitfinex","SOLUSD",1734861813053,1.00899034,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1734861813238,1.00899034,185.9,185.8,41.25938807]
["bitfinex","SOLUSD",1734861815450,1.00899034,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1734861815835,1.00899034,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734861816155,20.0,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1734861816331,21.0090379,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1734861817759,0.829,185.85,185.78,23.776884]
["bitfinex","SOLUSD",1734861818456,1.0090622,185.84,185.75,17.48250407]
["bitfinex","SOLUSD",1734861818849,20.0,185.83,185.75,17.48250407]
["bitfinex","SOLUSD",1734861819137,1.0091938,185.82,185.75,17.48250407]
["bitfinex","SOLUSD",1734861819544,1.0091938,185.82,185.74,17.48250407]
["bitfinex","SOLUSD",1734861820338,1.0091938,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1734861820741,1.0091938,185.82,185.73,17.48250407]
["bitfinex","SOLUSD",1734861821337,20.0,185.81,185.73,17.48250407]
["bitfinex","SOLUSD",1734861821535,1.00934651,185.8,185.73,17.48250407]
["bitfinex","SOLUSD",1734861823239,0.829,185.85,185.77,17.48250407]
["bitfinex","SOLUSD",1734861823456,1.83812553,185.85,185.8,17.48250407]
["bitfinex","SOLUSD",1734861823649,0.829,185.85,185.8,17.48250407]
["bitfinex","SOLUSD",1734861824269,1.83799838,185.89,185.81,41.25938807]
["bitfinex","SOLUSD",1734861824561,1.83799838,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1734861824562,0.829,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1734861824862,0.829,185.89,185.83,41.25938807]
["bitfinex","SOLUSD",1734861825258,0.829,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1734861826138,1.00880553,185.88,185.81,17.48250407]
["bitfinex","SOLUSD",1734861826534,1.00881711,185.89,185.82,41.25938807]
["bitfinex","SOLUSD",1734861828266,1.00881711,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1734861828772,1.00881711,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1734861829746,1.00881711,185.89,185.79,17.48250407]
["bitfinex","SOLUSD",1734861829945,1.00881711,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734861831750,1.00881711,185.89,185.79,41.25938807]
["bitfinex","SOLUSD",1734861832055,1.00881711,185.89,185.81,41.25938807]
["bitfinex","SOLUSD",1734861832370,1.00881711,185.89,185.81,17.48250407]
["bitfinex","SOLUSD",1734861832854,1.00881711,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1734861834367,1.00881711,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1734861836566,1.00881711,185.89,185.78,19.00160407]
["bitfinex","SOLUSD",1734861836760,1.00881711,185.89,185.77,17.48250407]
["bitfinex","SOLUSD",1734861836961,1.00906218,185.88,185.77,17.48250407]
["bitfinex","SOLUSD",1734861837263,1.00893789,185.9,185.79,17.48250407]
["bitfinex","SOLUSD",1734861838374,1.00893789,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1734861839450,1.00893789,185.9,185.75,6.6043]
["bitfinex","SOLUSD",1734861839451,20.0,185.87,185.75,24.08680407]
["bitfinex","SOLUSD",1734861839769,24.84838824,185.86,185.73,19.00160407]
["bitfinex","SOLUSD",1734861839956,24.84838824,185.86,185.72,17.48250407]
["bitfinex","SOLUSD",1734861840573,24.84838824,185.86,185.71,23.79220407]
["bitfinex","SOLUSD",1734861840763,0.829,185.85,185.69,18.99680407]
["bitfinex","SOLUSD",1734861840945,1.0094169,185.84,185.69,18.99680407]
["bitfinex","SOLUSD",1734861841475,20.0,185.81,185.68,17.48250407]
["bitfinex","SOLUSD",1734861841650,0.829,185.79,185.68,17.48250407]
["bitfinex","SOLUSD",1734861841851,1.00954233,185.78,185.68,17.48250407]
["bitfinex","SOLUSD",1734861843167,1.00954233,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1734861843475,1.00954233,185.78,185.68,17.48250407]
["bitfinex","SOLUSD",1734861843680,1.00954233,185.78,185.64,17.48250407]
["bitfinex","SOLUSD",1734861843681,20.0,185.76,185.64,17.48250407]
["bitfinex","SOLUSD",1734861843851,1.00981799,185.75,185.63,17.48250407]
["bitfinex","SOLUSD",1734861844052,1.00981799,185.75,185.64,17.48250407]
["bitfinex","SOLUSD",1734861844476,0.829,185.74,185.62,0.6797025]
["bitfinex","SOLUSD",1734861844673,1.0099928,185.73,185.62,0.6797025]
["bitfinex","SOLUSD",1734861845078,3.8393,185.72,185.62,0.6797025]
["bitfinex","SOLUSD",1734861845381,20.0,185.69,185.62,0.6797025]
["bitfinex","SOLUSD",1734861845553,20.0,185.67,185.62,0.6797025]
["bitfinex","SOLUSD",1734861845753,1.01023909,185.66,185.62,0.6797025]
["bitfinex","SOLUSD",1734861845956,20.0,185.63,185.62,0.6797025]
["bitfinex","SOLUSD",1734861846160,21.0103593,185.63,185.62,0.6797025]
["bitfinex","SOLUSD",1734861846370,21.0103593,185.63,185.5,127.359882]
["bitfinex","SOLUSD",1734861846571,1.0103593,185.63,185.5,127.359882]
["bitfinex","SOLUSD",1734861847055,1.0103593,185.63,185.5,144.84238607]
["bitfinex","SOLUSD",1734861847356,21.0103593,185.63,185.5,127.359882]
["bitfinex","SOLUSD",1734861847556,4.0405,185.62,185.5,127.359882]
["bitfinex","SOLUSD",1734861847760,20.0,185.6,185.5,127.359882]
["bitfinex","SOLUSD",1734861847958,21.01064309,185.59,185.5,127.359882]
["bitfinex","SOLUSD",1734861848884,1.01048171,185.61,185.51,41.25938807]
["bitfinex","SOLUSD",1734861849262,1.01048171,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1734861849780,1.01046882,185.62,185.51,41.25938807]
["bitfinex","SOLUSD",1734861849977,1.01046882,185.62,185.53,17.48250407]
["bitfinex","SOLUSD",1734861850163,3.8393,185.64,185.55,17.48250407]
["bitfinex","SOLUSD",1734861850576,1.0102434,185.63,185.54,17.48250407]
["bitfinex","SOLUSD",1734861850881,7.00169214,185.69,185.57,17.48250407]
["bitfinex","SOLUSD",1734861851084,7.00169214,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1734861851680,4.84951052,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1734861852186,20.0,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1734861852487,1.01010476,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1734861852883,1.01010476,185.67,185.56,17.48250407]
["bitfinex","SOLUSD",1734861853067,1.01010476,185.67,185.54,25.30650407]
["bitfinex","SOLUSD",1734861853694,20.0,185.66,185.54,18.99680407]
["bitfinex","SOLUSD",1734861853892,21.01021398,185.65,185.55,17.48250407]
["bitfinex","SOLUSD",1734861854192,21.01021398,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1734861856774,21.01021398,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1734861857094,21.01021398,185.65,185.54,41.25938807]
["bitfinex","SOLUSD",1734861857590,21.01021398,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1734861858178,21.01021398,185.65,185.54,17.48250407]
["bitfinex","SOLUSD",1734861858790,21.01021398,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1734861859790,21.01021398,185.65,185.55,41.25938807]
["bitfinex","SOLUSD",1734861860492,21.01014315,185.67,185.57,41.25938807]
["bitfinex","SOLUSD",1734861860688,3.8393,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1734861860893,3.8393,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1734861861587,1.00992937,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1734861862594,20.0,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734861862897,1.00977167,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1734861863079,1.00991662,185.72,185.6,41.25938807]
["bitfinex","SOLUSD",1734861864574,1.00991662,185.72,185.61,17.60799407]
["bitfinex","SOLUSD",1734861864774,1.00991662,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734861866700,1.00991662,185.72,185.57,17.48250407]
["bitfinex","SOLUSD",1734861866892,1.00991662,185.72,185.59,17.48250407]
["bitfinex","SOLUSD",1734861867070,1.00991662,185.72,185.6,41.25938807]
["bitfinex","SOLUSD",1734861867275,1.00991662,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1734861868688,1.00991662,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1734861868887,1.00991662,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734861869082,1.00991662,185.72,185.62,41.25938807]
["bitfinex","SOLUSD",1734861869483,1.00991662,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734861869704,1.00991662,185.72,185.61,23.902374]
["bitfinex","SOLUSD",1734861871090,1.00991662,185.72,185.61,41.38487807]
["bitfinex","SOLUSD",1734861871292,1.00979049,185.71,185.61,41.38487807]
["bitfinex","SOLUSD",1734861871490,1.0097963,185.73,185.61,41.38487807]
["bitfinex","SOLUSD",1734861872204,1.0097963,185.73,185.62,17.48250407]
["bitfinex","SOLUSD",1734861872380,1.0097963,185.73,185.61,23.902374]
["bitfinex","SOLUSD",1734861872381,1.0097963,185.73,185.63,17.48250407]
["bitfinex","SOLUSD",1734861872706,1.0097963,185.73,185.64,23.776884]
["bitfinex","SOLUSD",1734861875201,20.0,185.72,185.6,17.48250407]
["bitfinex","SOLUSD",1734861875506,1.00990801,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1734861876004,1.00990801,185.71,185.58,30.95310407]
["bitfinex","SOLUSD",1734861876201,1.00990801,185.71,185.6,17.48250407]
["bitfinex","SOLUSD",1734861877210,1.00990801,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1734861879804,1.00990801,185.71,185.58,17.48250407]
["bitfinex","SOLUSD",1734861880115,20.0,185.67,185.56,17.48250407]
["bitfinex","SOLUSD",1734861880413,1.01013156,185.66,185.56,17.48250407]
["bitfinex","SOLUSD",1734861881802,1.01013156,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1734861882612,1.01013156,185.66,185.51,15.1068]
["bitfinex","SOLUSD",1734861882613,20.0,185.64,185.51,15.1068]
["bitfinex","SOLUSD",1734861882823,1.010319,185.63,185.52,17.48250407]
["bitfinex","SOLUSD",1734861883109,20.0,185.66,185.51,19.11360407]
["bitfinex","SOLUSD",1734861883310,21.0104158,185.65,185.51,19.11360407]
["bitfinex","SOLUSD",1734861883517,21.0104158,185.65,185.51,1.6311]
["bitfinex","SOLUSD",1734861883704,3.8393,185.64,185.5,144.84238607]
["bitfinex","SOLUSD",1734861884015,20.0,185.62,185.5,144.84238607]
["bitfinex","SOLUSD",1734861884209,1.01045385,185.61,185.5,144.84238607]
["bitfinex","SOLUSD",1734861884410,1.01045385,185.61,185.51,17.48250407]
["bitfinex","SOLUSD",1734861884612,1.01045385,185.61,185.5,144.84238607]
["bitfinex","SOLUSD",1734861884813,21.01045385,185.61,185.5,144.84238607]
["bitfinex","SOLUSD",1734861885116,21.01045385,185.61,185.51,41.25938807]
["bitfinex","SOLUSD",1734861885296,21.01045385,185.61,185.51,23.776884]
["bitfinex","SOLUSD",1734861885617,21.01045385,185.61,185.5,127.359882]
["bitfinex","SOLUSD",1734861886501,20.0,185.57,185.5,127.359882]
["bitfinex","SOLUSD",1734861886716,1.01072679,185.56,185.5,127.359882]
["bitfinex","SOLUSD",1734861887496,20.0,185.57,185.5,144.84238607]
["bitfinex","SOLUSD",1734861887802,1.01074033,185.59,185.51,17.48250407]
["bitfinex","SOLUSD",1734861888008,3.8393,185.6,185.52,17.48250407]
["bitfinex","SOLUSD",1734861888210,1.01036437,185.59,185.51,17.48250407]
["bitfinex","SOLUSD",1734861888630,1.01036437,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734861890507,1.01043928,185.6,185.52,23.776884]
["bitfinex","SOLUSD",1734861890703,1.01043928,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1734861890910,1.01043928,185.6,185.5,127.359882]
["bitfinex","SOLUSD",1734861891507,1.01058248,185.59,185.5,127.359882]
["bitfinex","SOLUSD",1734861892046,21.01058248,185.59,185.5,127.359882]
["bitfinex","SOLUSD",1734861892532,3.8393,185.58,185.5,127.359882]
["bitfinex","SOLUSD",1734861892703,20.0,185.56,185.5,127.359882]
["bitfinex","SOLUSD",1734861892903,1.01071804,185.55,185.5,127.359882]
["bitfinex","SOLUSD",1734861893921,1.01084808,185.54,185.5,127.359882]
["bitfinex","SOLUSD",1734861894126,20.0,185.52,185.5,127.359882]
["bitfinex","SOLUSD",1734861894322,1.01084751,185.51,185.5,127.359882]
["bitfinex","SOLUSD",1734861895242,21.01084751,185.51,185.5,127.359882]
["bitfinex","SOLUSD",1734861898356,20.0,185.51,185.5,127.359882]
["bitfinex","SOLUSD",1734861905425,20.0,185.51,185.44,0.6797025]
["bitfinex","SOLUSD",1734861905426,20.0,185.48,185.44,0.6797025]
["bitfinex","SOLUSD",1734861905640,21.0112946,185.47,185.38,1.6107]
["bitfinex","SOLUSD",1734861905841,21.0112946,185.47,185.3,13.4909]
["bitfinex","SOLUSD",1734861905842,20.0,185.43,185.33,7.777]
["bitfinex","SOLUSD",1734861906031,1.01152272,185.42,185.33,7.777]
["bitfinex","SOLUSD",1734861906750,1.01152272,185.42,185.33,25.25950407]
["bitfinex","SOLUSD",1734861907137,1.01141056,185.46,185.34,23.776884]
["bitfinex","SOLUSD",1734861907347,4.0442,185.45,185.33,7.777]
["bitfinex","SOLUSD",1734861907547,20.0,185.42,185.33,25.25950407]
["bitfinex","SOLUSD",1734861907844,20.0,185.42,185.35,17.48250407]
["bitfinex","SOLUSD",1734861908247,20.0,185.46,185.35,17.48250407]
["bitfinex","SOLUSD",1734861908554,1.01122455,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734861909635,20.0,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1734861909950,1.01104191,185.48,185.39,41.25938807]
["bitfinex","SOLUSD",1734861910148,1.01106713,185.51,185.39,41.25938807]
["bitfinex","SOLUSD",1734861910647,1.01106713,185.51,185.39,17.48250407]
["bitfinex","SOLUSD",1734861910854,1.01106713,185.51,185.4,23.776884]
["bitfinex","SOLUSD",1734861911057,1.0109961,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1734861911355,1.01097536,185.52,185.4,41.25938807]
["bitfinex","SOLUSD",1734861911734,21.01097536,185.52,185.42,41.25938807]
["bitfinex","SOLUSD",1734861911936,21.01097536,185.52,185.42,23.776884]
["bitfinex","SOLUSD",1734861912858,21.01097536,185.52,185.42,29.892184]
["bitfinex","SOLUSD",1734861914149,21.01097536,185.52,185.43,17.48250407]
["bitfinex","SOLUSD",1734861914451,1.01097536,185.52,185.44,41.25938807]
["bitfinex","SOLUSD",1734861914777,1.01078061,185.57,185.44,23.776884]
["bitfinex","SOLUSD",1734861915256,4.0418,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1734861915558,1.01093042,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1734861915756,20.0,185.53,185.43,23.776884]
["bitfinex","SOLUSD",1734861916058,1.01090929,185.52,185.42,6.1153]
["bitfinex","SOLUSD",1734861916458,20.0,185.5,185.42,6.1153]
["bitfinex","SOLUSD",1734861916644,1.01101509,185.49,185.42,6.1153]
["bitfinex","SOLUSD",1734861917068,20.0,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1734861917363,1.01104961,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1734861917561,21.0108936,185.56,185.42,6.1153]
["bitfinex","SOLUSD",1734861918235,21.0108936,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1734861920358,3.2151363,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1734861921761,23.2151363,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1734861922857,1.0108936,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734861923055,2.12392205,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1734861923258,25.418617,185.64,185.5,41.25938807]
["bitfinex","SOLUSD",1734861923455,1.01042975,185.63,185.49,1.6611]
["bitfinex","SOLUSD",1734861923648,1.01042975,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1734861924050,1.01042975,185.63,185.52,23.776884]
["bitfinex","SOLUSD",1734861926066,1.01042975,185.63,185.52,41.25938807]
["bitfinex","SOLUSD",1734861926271,1.01015559,185.65,185.55,17.48250407]
["bitfinex","SOLUSD",1734861926567,1.0101226,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1734861926777,1.0101226,185.68,185.55,23.776884]
["bitfinex","SOLUSD",1734861927252,1.0101226,185.68,185.55,41.25938807]
["bitfinex","SOLUSD",1734861927461,1.0101226,185.68,185.6,17.48250407]
["bitfinex","SOLUSD",1734861927649,1.01011286,185.71,185.63,17.48250407]
["bitfinex","SOLUSD",1734861927972,1.00982277,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1734861928274,1.00982277,185.77,185.66,41.25938807]
["bitfinex","SOLUSD",1734861928473,1.00982277,185.77,185.67,17.48250407]
["bitfinex","SOLUSD",1734861928643,1.00982277,185.77,185.68,41.25938807]
["bitfinex","SOLUSD",1734861928840,1.00954789,185.81,185.7,17.48250407]
["bitfinex","SOLUSD",1734861929070,1.00954789,185.81,185.71,17.48250407]
["bitfinex","SOLUSD",1734861929239,1.00954789,185.81,185.74,41.25938807]
["bitfinex","SOLUSD",1734861929447,1.0091578,185.85,185.74,41.25938807]
["bitfinex","SOLUSD",1734861929655,1.0091578,185.85,185.75,17.48250407]
["bitfinex","SOLUSD",1734861929850,1.0091578,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1734861930051,1.0091578,185.85,185.75,17.48250407]
["bitfinex","SOLUSD",1734861930052,1.00906157,185.87,185.77,17.48250407]
["bitfinex","SOLUSD",1734861930273,3.8393,185.94,185.8,17.48250407]
["bitfinex","SOLUSD",1734861930569,1.00877763,185.93,185.81,41.25938807]
["bitfinex","SOLUSD",1734861930762,1.00877763,185.93,185.84,17.48250407]
["bitfinex","SOLUSD",1734861931066,3.8393,186.01,185.85,23.776884]
["bitfinex","SOLUSD",1734861931241,3.17840482,186.0,185.85,23.776884]
["bitfinex","SOLUSD",1734861931441,1.00865856,186.0,185.85,23.776884]
["bitfinex","SOLUSD",1734861931651,8.39542528,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1734861931863,1.00861675,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1734861932106,8.39542528,185.93,185.84,52.25672852]
["bitfinex","SOLUSD",1734861932671,8.39542528,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1734861932968,8.39542528,185.93,185.87,28.47984452]
["bitfinex","SOLUSD",1734861933154,1.00842184,185.94,185.88,23.776884]
["bitfinex","SOLUSD",1734861933354,1.00851264,186.0,185.88,23.776884]
["bitfinex","SOLUSD",1734861934547,1.00851264,186.0,185.87,23.776884]
["bitfinex","SOLUSD",1734861934743,1.00842001,185.99,185.87,28.47984452]
["bitfinex","SOLUSD",1734861934961,1.00836905,186.02,185.88,52.25672852]
["bitfinex","SOLUSD",1734861935155,20.0,186.01,185.87,28.47984452]
["bitfinex","SOLUSD",1734861935463,1.00839233,186.0,185.88,23.902374]
["bitfinex","SOLUSD",1734861935666,1.00839233,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1734861935868,1.00839233,186.0,185.85,28.47984452]
["bitfinex","SOLUSD",1734861936072,1.00839233,186.0,185.86,23.776884]
["bitfinex","SOLUSD",1734861936251,1.00853687,185.99,185.86,23.776884]
["bitfinex","SOLUSD",1734861936765,1.00853687,185.99,185.87,28.47984452]
["bitfinex","SOLUSD",1734861936970,20.0,186.02,185.89,52.25672852]
["bitfinex","SOLUSD",1734861936971,1.00841402,186.01,185.89,52.25672852]
["bitfinex","SOLUSD",1734861937181,2.5e-06,185.9,185.89,52.38221852]
["bitfinex","SOLUSD",1734861937352,2.5e-06,185.9,185.89,52.25672852]
["bitfinex","SOLUSD",1734861938580,2.5e-06,185.9,185.89,52.38221852]
["bitfinex","SOLUSD",1734861939683,2.5e-06,185.9,185.89,52.25672852]
["bitfinex","SOLUSD",1734861940175,2.5e-06,185.9,185.89,52.38221852]
["bitfinex","SOLUSD",1734861941478,1.00821735,186.02,185.89,52.38221852]
["bitfinex","SOLUSD",1734861941656,1.00814233,186.09,185.98,28.47984452]
["bitfinex","SOLUSD",1734861941846,1.68755366,186.08,186.01,23.776884]
["bitfinex","SOLUSD",1734861942048,0.6797025,186.08,186.04,28.47984452]
["bitfinex","SOLUSD",1734861942277,0.6797025,186.08,186.06,28.47984452]
["bitfinex","SOLUSD",1734861942652,0.6797025,186.08,186.07,52.25672852]
["bitfinex","SOLUSD",1734861944572,2.5e-06,186.08,186.07,52.38221852]
["bitfinex","SOLUSD",1734861945080,1.00717071,186.25,186.1,20.0]
["bitfinex","SOLUSD",1734861945290,1.00717071,186.25,186.16,28.47984452]
["bitfinex","SOLUSD",1734861945789,1.00717071,186.25,186.09,23.902374]
["bitfinex","SOLUSD",1734861945790,1.00717071,186.25,186.17,28.47984452]
["bitfinex","SOLUSD",1734861945997,1.00717071,186.25,186.19,28.47984452]
["bitfinex","SOLUSD",1734861946587,1.00687404,186.29,186.22,28.47984452]
["bitfinex","SOLUSD",1734861946796,1.00687404,186.29,186.24,28.47984452]
["bitfinex","SOLUSD",1734861946996,4.84593404,186.4,186.25,28.47984452]
["bitfinex","SOLUSD",1734861947286,2.1528788,186.36,186.25,52.25672852]
["bitfinex","SOLUSD",1734861947648,4.84593404,186.4,186.25,52.25672852]
["bitfinex","SOLUSD",1734861948150,4.84593404,186.4,186.25,65.67952852]
["bitfinex","SOLUSD",1734861948559,4.84593404,186.4,186.24,28.47984452]
["bitfinex","SOLUSD",1734861948759,5.0,186.38,186.24,28.47984452]
["bitfinex","SOLUSD",1734861949074,1.00660033,186.37,186.24,28.47984452]
["bitfinex","SOLUSD",1734861949258,1.00667844,186.29,186.21,52.25672852]
["bitfinex","SOLUSD",1734861949459,1.00667844,186.29,186.22,28.47984452]
["bitfinex","SOLUSD",1734861950183,20.0,186.27,186.2,28.47984452]
["bitfinex","SOLUSD",1734861950662,1.68645623,186.26,186.2,28.47984452]
["bitfinex","SOLUSD",1734861951359,0.6797025,186.26,186.22,28.47984452]
["bitfinex","SOLUSD",1734861951563,0.6797025,186.26,186.23,28.47984452]
["bitfinex","SOLUSD",1734861951951,0.6797025,186.26,186.22,28.47984452]
["bitfinex","SOLUSD",1734861952156,0.6797025,186.26,186.21,28.47984452]
["bitfinex","SOLUSD",1734861952987,0.6797025,186.26,186.19,13.4268]
["bitfinex","SOLUSD",1734861952988,0.6797025,186.26,186.19,28.47984452]
["bitfinex","SOLUSD",1734861953166,1.00687602,186.25,186.18,28.47984452]
["bitfinex","SOLUSD",1734861953477,1.00687602,186.25,186.19,28.47984452]
["bitfinex","SOLUSD",1734861954160,1.00687602,186.25,186.18,28.47984452]
["bitfinex","SOLUSD",1734861954756,1.00687602,186.25,186.17,28.47984452]
["bitfinex","SOLUSD",1734861954959,1.68663117,186.26,186.19,28.47984452]
["bitfinex","SOLUSD",1734861955158,1.68663117,186.26,186.2,28.47984452]
["bitfinex","SOLUSD",1734861955461,1.68663117,186.26,186.19,28.47984452]
["bitfinex","SOLUSD",1734861956887,0.6797025,186.26,186.2,28.47984452]
["bitfinex","SOLUSD",1734861957691,0.6797025,186.26,186.19,28.47984452]
["bitfinex","SOLUSD",1734861957980,0.6797025,186.26,186.15,28.47984452]
["bitfinex","SOLUSD",1734861957981,21.00682358,186.25,186.15,28.47984452]
["bitfinex","SOLUSD",1734861958381,21.00682358,186.25,186.16,28.47984452]
["bitfinex","SOLUSD",1734861958579,21.00682358,186.25,186.17,28.47984452]
["bitfinex","SOLUSD",1734861959087,21.00682358,186.25,186.16,28.47984452]
["bitfinex","SOLUSD",1734861959570,21.00682358,186.25,186.15,28.47984452]
["bitfinex","SOLUSD",1734861960184,21.00682358,186.25,186.13,52.25672852]
["bitfinex","SOLUSD",1734861960365,21.00682358,186.25,186.16,28.47984452]
["bitfinex","SOLUSD",1734861961564,21.00682358,186.25,186.15,28.47984452]
["bitfinex","SOLUSD",1734861961992,21.00682358,186.25,186.16,28.47984452]
["bitfinex","SOLUSD",1734861962191,21.00682358,186.25,186.18,28.47984452]
["bitfinex","SOLUSD",1734861962574,21.00682358,186.25,186.17,28.47984452]
["bitfinex","SOLUSD",1734861963082,21.00682358,186.25,186.16,28.47984452]
["bitfinex","SOLUSD",1734861963471,21.00682358,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1734861963667,21.00682358,186.25,186.17,52.25672852]
["bitfinex","SOLUSD",1734861963880,0.6797025,186.26,186.21,28.47984452]
["bitfinex","SOLUSD",1734861964082,0.6797025,186.26,186.22,28.47984452]
["bitfinex","SOLUSD",1734861964594,0.6797025,186.26,186.21,28.47984452]
["bitfinex","SOLUSD",1734861964885,0.6797025,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1734861965763,1.00671382,186.25,186.15,28.47984452]
["bitfinex","SOLUSD",1734861965968,1.00671382,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734861966174,1.00671382,186.25,186.15,28.47984452]
["bitfinex","SOLUSD",1734861966379,1.00671382,186.25,186.14,28.47984452]
["bitfinex","SOLUSD",1734861966578,1.00671382,186.25,186.15,28.47984452]
["bitfinex","SOLUSD",1734861966996,1.00671382,186.25,186.16,28.47984452]
["bitfinex","SOLUSD",1734861967794,1.00671382,186.25,186.17,52.25672852]
["bitfinex","SOLUSD",1734861968094,0.6797025,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1734861970008,1.686407,186.26,186.17,28.47984452]
["bitfinex","SOLUSD",1734861970377,0.6797025,186.26,186.19,28.47984452]
["bitfinex","SOLUSD",1734861970573,0.6797025,186.26,186.23,28.47984452]
["bitfinex","SOLUSD",1734861970767,0.6797025,186.26,186.24,52.25672852]
["bitfinex","SOLUSD",1734861970991,0.6797025,186.26,186.25,28.47984452]
["bitfinex","SOLUSD",1734861971190,0.6797025,186.26,186.25,52.25672852]
["bitfinex","SOLUSD",1734861972481,0.6797025,186.26,186.25,82.25672852]
["bitfinex","SOLUSD",1734861972684,0.6797025,186.26,186.25,52.25672852]
["bitfinex","SOLUSD",1734861973004,0.6797025,186.26,186.25,52.38221852]
["bitfinex","SOLUSD",1734861973699,0.6797025,186.26,186.25,82.38221852]
["bitfinex","SOLUSD",1734861974395,0.6797025,186.26,186.25,82.25672852]
["bitfinex","SOLUSD",1734861974700,0.6797025,186.26,186.25,52.25672852]
["bitfinex","SOLUSD",1734861977076,2.5e-06,186.26,186.25,52.38221852]
["bitfinex","SOLUSD",1734861977500,5.0,186.3,186.26,13.54749]
["bitfinex","SOLUSD",1734861977680,5.0,186.3,186.29,52.25672852]
["bitfinex","SOLUSD",1734861977882,5.0,186.3,186.29,52.38221852]
["bitfinex","SOLUSD",1734861978581,5.0,186.3,186.29,65.80211852]
["bitfinex","SOLUSD",1734861978992,0.6797025,186.45,186.32,20.0]
["bitfinex","SOLUSD",1734861979196,1.00583512,186.44,186.35,28.47984452]
["bitfinex","SOLUSD",1734861979508,1.00583512,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734861980002,1.00583512,186.44,186.31,28.47984452]
["bitfinex","SOLUSD",1734861980302,1.00583512,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1734861980600,1.00583512,186.44,186.32,28.47984452]
["bitfinex","SOLUSD",1734861981097,20.0,186.43,186.32,28.47984452]
["bitfinex","SOLUSD",1734861981294,1.00609078,186.42,186.31,28.47984452]
["bitfinex","SOLUSD",1734861981487,1.00609078,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1734861981901,20.0,186.41,186.3,28.47984452]
["bitfinex","SOLUSD",1734861982106,1.00613698,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734861982801,1.00613698,186.4,186.3,28.47984452]
["bitfinex","SOLUSD",1734861983005,1.00613698,186.4,186.26,13.422]
["bitfinex","SOLUSD",1734861983006,1.00613698,186.4,186.28,28.47984452]
["bitfinex","SOLUSD",1734861983309,1.00613698,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734861984103,1.00613698,186.4,186.29,52.25672852]
["bitfinex","SOLUSD",1734861984399,20.0,186.39,186.28,28.47984452]
["bitfinex","SOLUSD",1734861984705,1.00633015,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734861984880,1.00633015,186.38,186.28,28.47984452]
["bitfinex","SOLUSD",1734861985493,1.00633015,186.38,186.29,28.47984452]
["bitfinex","SOLUSD",1734861985781,1.00633015,186.38,186.31,0.12549]
["bitfinex","SOLUSD",1734861985994,1.00627908,186.44,186.36,52.25672852]
["bitfinex","SOLUSD",1734861986203,1.00627908,186.44,186.37,28.47984452]
["bitfinex","SOLUSD",1734861986811,0.6797025,186.45,186.37,28.47984452]
["bitfinex","SOLUSD",1734861986984,0.6797025,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1734861987193,0.6797025,186.45,186.38,52.25672852]
["bitfinex","SOLUSD",1734861987986,0.6797025,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1734861988380,0.6797025,186.45,186.37,28.47984452]
["bitfinex","SOLUSD",1734861988596,0.6797025,186.45,186.36,52.25672852]
["bitfinex","SOLUSD",1734861989517,0.6797025,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734861989694,1.00576976,186.44,186.36,52.25672852]
["bitfinex","SOLUSD",1734861990326,1.00576976,186.44,186.37,28.47984452]
["bitfinex","SOLUSD",1734861990504,0.6797025,186.45,186.38,28.47984452]
["bitfinex","SOLUSD",1734861991902,0.6797025,186.45,186.39,52.25672852]
["bitfinex","SOLUSD",1734861992095,0.6797025,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1734861994301,0.6797025,186.45,186.43,28.47984452]
["bitfinex","SOLUSD",1734861994499,0.6797025,186.45,186.44,52.25672852]
["bitfinex","SOLUSD",1734861995210,0.6797025,186.45,186.44,52.38221852]
["bitfinex","SOLUSD",1734861995592,0.6797025,186.45,186.44,54.03031852]
["bitfinex","SOLUSD",1734861996897,0.6797025,186.45,186.44,53.90482852]
["bitfinex","SOLUSD",1734861997227,0.6797025,186.45,186.44,23.776884]
["bitfinex","SOLUSD",1734861997406,0.6797025,186.45,186.41,28.47984452]
["bitfinex","SOLUSD",1734861997598,0.6797025,186.45,186.39,7.8596]
["bitfinex","SOLUSD",1734861997599,0.6797025,186.45,186.4,28.47984452]
["bitfinex","SOLUSD",1734861998131,0.6797025,186.45,186.44,28.47984452]
["bitfinex","SOLUSD",1734861998427,0.6797025,186.45,186.44,28.60533452]
["bitfinex","SOLUSD",1734861998628,0.6797025,186.45,186.44,28.47984452]
["bitfinex","SOLUSD",1734861999196,0.6797025,186.45,186.44,52.25672852]
["bitfinex","SOLUSD",1734862001320,0.6797025,186.45,186.44,58.93991852]
["bitfinex","SOLUSD",1734862002417,1.00506357,186.61,186.48,0.12549]
["bitfinex","SOLUSD",1734862002637,0.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862003293,0.6797025,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1734862005610,1.00480871,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734862006230,1.00480871,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1734862006933,20.0,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734862007109,1.0050049,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1734862007538,20.0,186.61,186.52,52.25672852]
["bitfinex","SOLUSD",1734862008051,20.0,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734862009439,1.00488598,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1734862009819,1.00488598,186.6,186.51,52.25672852]
["bitfinex","SOLUSD",1734862010129,0.6797025,186.63,186.54,28.47984452]
["bitfinex","SOLUSD",1734862010325,0.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862011522,1.00478354,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1734862011851,21.00478354,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1734862012346,0.6797025,186.63,186.53,28.60533452]
["bitfinex","SOLUSD",1734862012547,0.6797025,186.63,186.59,28.47984452]
["bitfinex","SOLUSD",1734862012934,0.6797025,186.63,186.6,28.47984452]
["bitfinex","SOLUSD",1734862013139,0.6797025,186.63,186.61,23.776884]
["bitfinex","SOLUSD",1734862013440,0.6797025,186.63,186.61,52.25672852]
["bitfinex","SOLUSD",1734862014449,0.6797025,186.63,186.62,28.60533452]
["bitfinex","SOLUSD",1734862014678,0.6797025,186.63,186.62,52.38221852]
["bitfinex","SOLUSD",1734862017767,0.6797025,186.63,186.6,28.47984452]
["bitfinex","SOLUSD",1734862018241,0.6797025,186.63,186.61,28.47984452]
["bitfinex","SOLUSD",1734862018852,0.6797025,186.63,186.61,23.776884]
["bitfinex","SOLUSD",1734862020838,0.6797025,186.63,186.6,52.25672852]
["bitfinex","SOLUSD",1734862021960,0.6797025,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1734862023063,0.6797025,186.63,186.6,52.25672852]
["bitfinex","SOLUSD",1734862024062,0.6797025,186.63,186.61,28.47984452]
["bitfinex","SOLUSD",1734862024352,0.6797025,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1734862024560,0.6797025,186.63,186.57,28.47984452]
["bitfinex","SOLUSD",1734862025577,0.6797025,186.63,186.56,28.47984452]
["bitfinex","SOLUSD",1734862025738,0.6797025,186.63,186.58,28.47984452]
["bitfinex","SOLUSD",1734862026058,0.6797025,186.63,186.59,28.47984452]
["bitfinex","SOLUSD",1734862026851,0.6797025,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1734862027041,0.6797025,186.63,186.61,52.25672852]
["bitfinex","SOLUSD",1734862027249,0.6797025,186.63,186.62,52.25672852]
["bitfinex","SOLUSD",1734862029370,0.6797025,186.63,186.54,13.4017]
["bitfinex","SOLUSD",1734862029543,0.6797025,186.63,186.55,28.47984452]
["bitfinex","SOLUSD",1734862029741,0.6797025,186.63,186.54,28.47984452]
["bitfinex","SOLUSD",1734862029938,20.0,186.61,186.53,30.08314452]
["bitfinex","SOLUSD",1734862030149,20.0,186.61,186.52,28.47984452]
["bitfinex","SOLUSD",1734862030444,0.6797025,186.63,186.56,28.47984452]
["bitfinex","SOLUSD",1734862030656,0.6797025,186.63,186.57,28.47984452]
["bitfinex","SOLUSD",1734862030857,0.6797025,186.63,186.58,28.47984452]
["bitfinex","SOLUSD",1734862031043,0.6797025,186.63,186.51,16.17]
["bitfinex","SOLUSD",1734862031044,0.6797025,186.63,186.59,28.47984452]
["bitfinex","SOLUSD",1734862031245,0.6797025,186.63,186.58,28.47984452]
["bitfinex","SOLUSD",1734862031440,0.6797025,186.63,186.59,28.47984452]
["bitfinex","SOLUSD",1734862031977,0.6797025,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1734862032264,0.6797025,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1734862032471,0.6797025,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1734862032755,0.6797025,186.63,186.54,28.47984452]
["bitfinex","SOLUSD",1734862032962,0.6797025,186.63,186.53,28.47984452]
["bitfinex","SOLUSD",1734862033661,1.00481844,186.62,186.53,28.47984452]
["bitfinex","SOLUSD",1734862033959,20.0,186.6,186.52,28.47984452]
["bitfinex","SOLUSD",1734862034166,1.00496831,186.59,186.51,28.47984452]
["bitfinex","SOLUSD",1734862034340,1.00496831,186.59,186.5,28.47984452]
["bitfinex","SOLUSD",1734862035361,20.0,186.58,186.47,28.47984452]
["bitfinex","SOLUSD",1734862035554,1.00521367,186.57,186.47,28.47984452]
["bitfinex","SOLUSD",1734862036662,20.0,186.56,186.46,28.47984452]
["bitfinex","SOLUSD",1734862036973,1.00527753,186.55,186.46,28.47984452]
["bitfinex","SOLUSD",1734862037546,1.00527753,186.55,186.45,28.47984452]
["bitfinex","SOLUSD",1734862037850,1.00527753,186.55,186.4,6.2573]
["bitfinex","SOLUSD",1734862037851,20.0,186.52,186.41,28.47984452]
["bitfinex","SOLUSD",1734862038173,21.00546337,186.51,186.41,28.47984452]
["bitfinex","SOLUSD",1734862038751,3.8393,186.5,186.4,28.47984452]
["bitfinex","SOLUSD",1734862039063,20.0,186.48,186.38,28.47984452]
["bitfinex","SOLUSD",1734862039247,1.0057228,186.47,186.38,28.47984452]
["bitfinex","SOLUSD",1734862039860,1.00570678,186.49,186.38,28.47984452]
["bitfinex","SOLUSD",1734862040576,20.0,186.46,186.36,28.47984452]
["bitfinex","SOLUSD",1734862040746,3.8393,186.5,186.38,28.47984452]
["bitfinex","SOLUSD",1734862040964,3.8393,186.55,186.45,28.47984452]
["bitfinex","SOLUSD",1734862041166,3.8393,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734862041680,3.8393,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734862042562,3.8393,186.55,186.45,52.25672852]
["bitfinex","SOLUSD",1734862042863,3.8393,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734862043379,20.0,186.58,186.45,23.776884]
["bitfinex","SOLUSD",1734862043683,3.8393,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1734862043987,1.0050091,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734862044485,1.0050091,186.59,186.46,28.47984452]
["bitfinex","SOLUSD",1734862044793,1.0050091,186.59,186.45,52.25672852]
["bitfinex","SOLUSD",1734862045087,1.0050091,186.59,186.46,28.47984452]
["bitfinex","SOLUSD",1734862045268,1.0050091,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1734862045473,21.0050091,186.59,186.45,52.25672852]
["bitfinex","SOLUSD",1734862045671,21.0050091,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1734862047065,21.0050091,186.59,186.47,52.25672852]
["bitfinex","SOLUSD",1734862047502,20.0,186.57,186.49,28.47984452]
["bitfinex","SOLUSD",1734862047703,4.8443365,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1734862047913,1.00495996,186.62,186.5,52.25672852]
["bitfinex","SOLUSD",1734862048207,1.00495996,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1734862048567,1.00495996,186.62,186.5,23.776884]
["bitfinex","SOLUSD",1734862048867,1.00495996,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1734862049211,20.0,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1734862050307,0.6797025,186.63,186.53,52.25672852]
["bitfinex","SOLUSD",1734862050605,0.6797025,186.63,186.55,28.47984452]
["bitfinex","SOLUSD",1734862050802,0.6797025,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1734862051685,1.68437696,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1734862052179,1.68437696,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1734862052180,20.0,186.61,186.5,23.776884]
["bitfinex","SOLUSD",1734862052573,20.0,186.61,186.5,52.25672852]
["bitfinex","SOLUSD",1734862053994,1.00489916,186.6,186.5,52.25672852]
["bitfinex","SOLUSD",1734862054382,1.00489916,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1734862054793,1.00489916,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1734862055801,4.0195,186.59,186.45,28.47984452]
["bitfinex","SOLUSD",1734862055972,20.0,186.56,186.42,1.5766]
["bitfinex","SOLUSD",1734862056173,1.00538908,186.55,186.41,28.47984452]
["bitfinex","SOLUSD",1734862056383,1.00538908,186.55,186.4,28.47984452]
["bitfinex","SOLUSD",1734862056790,1.00538908,186.55,186.38,28.47984452]
["bitfinex","SOLUSD",1734862057008,23.776884,186.54,186.38,28.47984452]
["bitfinex","SOLUSD",1734862057175,20.0,186.51,186.38,28.47984452]
["bitfinex","SOLUSD",1734862057374,3.8393,186.49,186.37,30.05644452]
["bitfinex","SOLUSD",1734862057699,1.00565541,186.48,186.36,28.47984452]
["bitfinex","SOLUSD",1734862057991,20.0,186.47,186.34,28.47984452]
["bitfinex","SOLUSD",1734862058200,1.00586795,186.46,186.33,30.05644452]
["bitfinex","SOLUSD",1734862059287,21.00580365,186.48,186.37,28.47984452]
["bitfinex","SOLUSD",1734862059488,21.00580365,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862060703,20.0,186.48,186.38,52.25672852]
["bitfinex","SOLUSD",1734862061002,21.00555728,186.48,186.38,52.25672852]
["bitfinex","SOLUSD",1734862061202,21.00555728,186.48,186.36,28.47984452]
["bitfinex","SOLUSD",1734862061800,21.00555728,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1734862061970,25.02745728,186.48,186.33,30.05644452]
["bitfinex","SOLUSD",1734862062174,25.02745728,186.48,186.33,28.47984452]
["bitfinex","SOLUSD",1734862062398,25.02745728,186.48,186.34,28.47984452]
["bitfinex","SOLUSD",1734862063799,25.02745728,186.48,186.35,23.776884]
["bitfinex","SOLUSD",1734862064200,25.02745728,186.48,186.34,23.776884]
["bitfinex","SOLUSD",1734862064576,25.02745728,186.48,186.29,1.5574]
["bitfinex","SOLUSD",1734862064577,20.0,186.44,186.29,1.5574]
["bitfinex","SOLUSD",1734862064776,1.00607163,186.43,186.29,1.5574]
["bitfinex","SOLUSD",1734862064985,1.00607163,186.43,186.28,28.47984452]
["bitfinex","SOLUSD",1734862065193,3.8393,186.42,186.27,28.47984452]
["bitfinex","SOLUSD",1734862065499,1.00624121,186.41,186.25,28.47984452]
["bitfinex","SOLUSD",1734862065700,3.8393,186.36,186.22,28.47984452]
["bitfinex","SOLUSD",1734862066004,1.00649889,186.35,186.21,28.47984452]
["bitfinex","SOLUSD",1734862066304,1.00649889,186.35,186.19,28.47984452]
["bitfinex","SOLUSD",1734862066496,20.0,186.32,186.18,28.47984452]
["bitfinex","SOLUSD",1734862066703,21.00665588,186.31,186.19,28.47984452]
["bitfinex","SOLUSD",1734862067094,21.00665588,186.31,186.21,28.47984452]
["bitfinex","SOLUSD",1734862067304,20.0,186.31,186.21,28.47984452]
["bitfinex","SOLUSD",1734862067614,1.00648477,186.3,186.2,28.47984452]
["bitfinex","SOLUSD",1734862068898,1.00648477,186.3,186.19,28.47984452]
["bitfinex","SOLUSD",1734862069403,20.0,186.28,186.13,6.5412]
["bitfinex","SOLUSD",1734862069591,3.8393,186.26,186.14,28.47984452]
["bitfinex","SOLUSD",1734862069980,1.00689844,186.25,186.12,30.03724452]
["bitfinex","SOLUSD",1734862070180,1.00689844,186.25,186.11,28.47984452]
["bitfinex","SOLUSD",1734862070517,1.00689844,186.25,186.1,28.47984452]
["bitfinex","SOLUSD",1734862071020,1.00689844,186.25,186.11,28.47984452]
["bitfinex","SOLUSD",1734862071625,1.00689844,186.25,186.1,28.47984452]
["bitfinex","SOLUSD",1734862072397,20.0,186.22,186.09,48.47984452]
["bitfinex","SOLUSD",1734862072625,21.00716978,186.21,186.09,48.47984452]
["bitfinex","SOLUSD",1734862072922,20.0,186.21,186.12,28.47984452]
["bitfinex","SOLUSD",1734862073403,20.0,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734862074002,3.8393,186.26,186.16,52.25672852]
["bitfinex","SOLUSD",1734862074214,3.8393,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734862074502,3.8393,186.26,186.17,52.25672852]
["bitfinex","SOLUSD",1734862074730,3.8393,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1734862075692,3.8393,186.3,186.18,23.776884]
["bitfinex","SOLUSD",1734862075907,1.00667654,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1734862076491,3.8393,186.3,186.18,52.25672852]
["bitfinex","SOLUSD",1734862076696,3.8393,186.3,186.2,52.25672852]
["bitfinex","SOLUSD",1734862077001,3.8393,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734862077587,3.8393,186.3,186.21,52.25672852]
["bitfinex","SOLUSD",1734862078700,3.8393,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734862079097,1.0065466,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1734862079300,1.0065466,186.29,186.17,28.47984452]
["bitfinex","SOLUSD",1734862079501,1.0065466,186.29,186.18,52.25672852]
["bitfinex","SOLUSD",1734862079896,23.8393,186.3,186.2,28.47984452]
["bitfinex","SOLUSD",1734862080095,23.8393,186.3,186.19,28.60533452]
["bitfinex","SOLUSD",1734862080298,23.8393,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1734862080602,23.8393,186.3,186.2,28.47984452]
["bitfinex","SOLUSD",1734862080899,23.8393,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734862082716,3.8393,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734862083108,1.00632325,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1734862083419,3.8393,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734862083597,1.00632295,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1734862083797,21.00632295,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734862084317,3.8393,186.35,186.26,28.47984452]
["bitfinex","SOLUSD",1734862084521,3.8393,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734862085019,3.8393,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734862085196,1.00635652,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734862085396,3.8393,186.35,186.25,28.47984452]
["bitfinex","SOLUSD",1734862085821,3.8393,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1734862086120,1.00625628,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734862086299,1.00625628,186.34,186.21,28.47984452]
["bitfinex","SOLUSD",1734862086500,1.00625628,186.34,186.22,48.47984452]
["bitfinex","SOLUSD",1734862086807,1.00625628,186.34,186.23,28.47984452]
["bitfinex","SOLUSD",1734862087225,1.00625628,186.34,186.21,0.12549]
["bitfinex","SOLUSD",1734862087226,20.0,186.37,186.28,28.47984452]
["bitfinex","SOLUSD",1734862087426,3.8393,186.4,186.3,28.47984452]
["bitfinex","SOLUSD",1734862087624,3.8393,186.4,186.31,52.25672852]
["bitfinex","SOLUSD",1734862087804,3.8393,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1734862088012,3.8393,186.4,186.29,28.47984452]
["bitfinex","SOLUSD",1734862088302,3.8393,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862088509,1.00617941,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862088707,5.02997941,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862088924,20.0,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1734862089309,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734862089512,20.0,186.37,186.27,52.25672852]
["bitfinex","SOLUSD",1734862089712,3.8393,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862089923,1.00608946,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862090300,1.00608946,186.39,186.28,52.25672852]
["bitfinex","SOLUSD",1734862090523,3.8393,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734862091908,5.02982551,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862092109,5.02982551,186.39,186.25,28.47984452]
["bitfinex","SOLUSD",1734862092411,20.0,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1734862092607,1.0062733,186.35,186.22,28.47984452]
["bitfinex","SOLUSD",1734862093013,1.0062733,186.35,186.21,28.47984452]
["bitfinex","SOLUSD",1734862093218,1.0062733,186.35,186.22,28.47984452]
["bitfinex","SOLUSD",1734862093420,1.0062733,186.35,186.23,28.47984452]
["bitfinex","SOLUSD",1734862093624,1.0062733,186.35,186.22,28.47984452]
["bitfinex","SOLUSD",1734862094131,5.0308733,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1734862094317,20.0,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1734862094628,20.0,186.32,186.22,28.47984452]
["bitfinex","SOLUSD",1734862094629,1.00642324,186.31,186.2,28.47984452]
["bitfinex","SOLUSD",1734862095430,20.0,186.32,186.21,28.47984452]
["bitfinex","SOLUSD",1734862095952,20.0,186.32,186.23,28.47984452]
["bitfinex","SOLUSD",1734862096224,20.0,186.32,186.24,52.25672852]
["bitfinex","SOLUSD",1734862096400,20.0,186.35,186.26,52.25672852]
["bitfinex","SOLUSD",1734862096603,5.03034135,186.38,186.26,23.776884]
["bitfinex","SOLUSD",1734862097841,20.0,186.35,186.26,52.25672852]
["bitfinex","SOLUSD",1734862098018,20.0,186.37,186.27,28.47984452]
["bitfinex","SOLUSD",1734862098218,20.0,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1734862098717,20.0,186.37,186.26,52.25672852]
["bitfinex","SOLUSD",1734862099531,4.0244,186.36,186.24,28.47984452]
["bitfinex","SOLUSD",1734862099827,20.0,186.33,186.21,28.47984452]
["bitfinex","SOLUSD",1734862100010,20.0,186.33,186.22,28.47984452]
["bitfinex","SOLUSD",1734862100333,20.0,186.33,186.23,28.47984452]
["bitfinex","SOLUSD",1734862100827,20.0,186.33,186.2,0.12549]
["bitfinex","SOLUSD",1734862100828,20.0,186.33,186.25,28.47984452]
["bitfinex","SOLUSD",1734862101006,20.0,186.37,186.27,28.47984452]
["bitfinex","SOLUSD",1734862101207,20.0,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1734862102026,1.0063821,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862102332,7.8631,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734862102735,1.00604114,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734862103235,1.00604114,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862104035,4.024,186.38,186.26,28.47984452]
["bitfinex","SOLUSD",1734862104234,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734862104426,1.00627576,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734862104605,20.0,186.37,186.25,28.47984452]
["bitfinex","SOLUSD",1734862104809,20.0,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734862105015,21.00162772,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734862105217,20.0,186.35,186.25,52.25672852]
["bitfinex","SOLUSD",1734862105529,20.0,186.35,186.26,28.47984452]
["bitfinex","SOLUSD",1734862105710,20.0,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734862106625,1.00628401,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734862106817,1.00628401,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1734862107024,1.00628401,186.34,186.21,28.47984452]
["bitfinex","SOLUSD",1734862107218,20.0,186.37,186.27,28.47984452]
["bitfinex","SOLUSD",1734862107520,20.0,186.37,186.3,28.47984452]
["bitfinex","SOLUSD",1734862107720,3.8393,186.4,186.3,28.47984452]
["bitfinex","SOLUSD",1734862108231,1.00607039,186.39,186.29,28.47984452]
["bitfinex","SOLUSD",1734862108434,1.00607039,186.39,186.28,28.47984452]
["bitfinex","SOLUSD",1734862108740,1.00607039,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862109133,21.00607039,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862109334,21.00607039,186.39,186.29,52.25672852]
["bitfinex","SOLUSD",1734862109537,21.00607039,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862111328,21.00607039,186.39,186.28,28.47984452]
["bitfinex","SOLUSD",1734862111329,20.0,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1734862113845,1.00621286,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1734862114015,20.0,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1734862114214,1.00638142,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1734862114431,1.00638142,186.34,186.22,17.451501]
["bitfinex","SOLUSD",1734862115938,1.00638142,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734862119051,1.00638142,186.34,186.23,41.228385]
["bitfinex","SOLUSD",1734862120342,1.00638142,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734862122140,1.00638142,186.34,186.24,17.451501]
["bitfinex","SOLUSD",1734862122339,1.00638142,186.34,186.25,41.228385]
["bitfinex","SOLUSD",1734862122639,1.00638142,186.34,186.24,17.451501]
["bitfinex","SOLUSD",1734862122831,1.00638142,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734862123745,4.0251,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1734862123946,4.0251,186.33,186.19,21.5915]
["bitfinex","SOLUSD",1734862123947,20.0,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734862126047,1.00659369,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734862126835,1.00659369,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734862127232,20.0,186.28,186.19,17.451501]
["bitfinex","SOLUSD",1734862127449,20.0,186.28,186.15,17.451501]
["bitfinex","SOLUSD",1734862127450,20.0,186.25,186.15,17.451501]
["bitfinex","SOLUSD",1734862127753,1.00689248,186.24,186.14,17.451501]
["bitfinex","SOLUSD",1734862127923,3.8393,186.23,186.13,17.451501]
["bitfinex","SOLUSD",1734862128130,23.8393,186.28,186.19,17.451501]
["bitfinex","SOLUSD",1734862128331,24.84596509,186.28,186.19,17.451501]
["bitfinex","SOLUSD",1734862129050,24.84596509,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734862129248,20.0,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1734862130253,5.03207094,186.32,186.18,23.776884]
["bitfinex","SOLUSD",1734862130434,5.03207094,186.32,186.22,17.451501]
["bitfinex","SOLUSD",1734862132448,5.03207094,186.32,186.21,17.451501]
["bitfinex","SOLUSD",1734862132643,5.03207094,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734862133041,20.0,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1734862137456,20.0,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734862138247,1.00660017,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1734862138755,1.00660017,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734862139559,20.0,186.29,186.2,17.451501]
["bitfinex","SOLUSD",1734862139756,20.0,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734862139957,1.00659099,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734862140159,20.0,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734862140462,21.0067532,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1734862140682,20.0,186.32,186.2,17.451501]
["bitfinex","SOLUSD",1734862140842,20.0,186.3,186.21,17.451501]
["bitfinex","SOLUSD",1734862141153,20.0,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1734862141337,3.8393,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1734862141543,3.8393,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1734862141751,1.0062829,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1734862142149,1.0062829,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1734862142360,1.00636998,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1734862142560,1.00636998,186.36,186.25,41.228385]
["bitfinex","SOLUSD",1734862143271,1.00636998,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734862144570,23.8393,186.37,186.27,41.228385]
["bitfinex","SOLUSD",1734862144871,1.00617774,186.36,186.27,41.228385]
["bitfinex","SOLUSD",1734862145171,1.00617774,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734862145461,5.03067774,186.36,186.23,17.451501]
["bitfinex","SOLUSD",1734862146049,20.0,186.33,186.22,17.451501]
["bitfinex","SOLUSD",1734862146247,1.0064297,186.32,186.22,17.451501]
["bitfinex","SOLUSD",1734862146743,20.0,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1734862146944,1.00651604,186.3,186.21,17.451501]
["bitfinex","SOLUSD",1734862147165,1.00651604,186.3,186.2,17.451501]
["bitfinex","SOLUSD",1734862147352,1.00651604,186.3,186.19,1.5348]
["bitfinex","SOLUSD",1734862147353,20.0,186.29,186.19,18.986301]
["bitfinex","SOLUSD",1734862147555,1.00665741,186.28,186.19,18.986301]
["bitfinex","SOLUSD",1734862147754,20.0,186.29,186.19,18.986301]
["bitfinex","SOLUSD",1734862147954,20.0,186.29,186.2,17.451501]
["bitfinex","SOLUSD",1734862148269,20.0,186.29,186.21,17.451501]
["bitfinex","SOLUSD",1734862148854,20.0,186.29,186.22,41.228385]
["bitfinex","SOLUSD",1734862149048,1.00653411,186.35,186.24,41.228385]
["bitfinex","SOLUSD",1734862149049,5.03123411,186.35,186.24,41.228385]
["bitfinex","SOLUSD",1734862149368,9.40175563,186.36,186.26,17.451501]
["bitfinex","SOLUSD",1734862149563,8.39542528,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1734862149789,8.39542528,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734862149970,8.39542528,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1734862150145,8.39542528,186.39,186.32,41.228385]
["bitfinex","SOLUSD",1734862150473,8.39542528,186.43,186.35,41.228385]
["bitfinex","SOLUSD",1734862151262,1.00578865,186.42,186.33,17.451501]
["bitfinex","SOLUSD",1734862151464,9.40134697,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734862151666,1.00592169,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734862151849,1.00586408,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1734862152251,20.0,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734862152759,1.00588937,186.49,186.38,17.451501]
["bitfinex","SOLUSD",1734862152961,9.40104554,186.5,186.4,17.451501]
["bitfinex","SOLUSD",1734862153675,1.00562026,186.5,186.39,17.451501]
["bitfinex","SOLUSD",1734862154056,1.00562026,186.5,186.38,41.228385]
["bitfinex","SOLUSD",1734862154253,1.00562026,186.5,186.38,17.451501]
["bitfinex","SOLUSD",1734862154457,21.00562026,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734862154652,1.00562026,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734862155275,20.0,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862155461,1.00565396,186.47,186.37,18.986301]
["bitfinex","SOLUSD",1734862155862,1.00565396,186.47,186.37,1.5348]
["bitfinex","SOLUSD",1734862156680,1.00561972,186.47,186.37,1.5348]
["bitfinex","SOLUSD",1734862158771,20.0,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1734862159083,1.00578583,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734862163088,20.0,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1734862163572,1.00578052,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734862165281,1.00578836,186.44,186.35,41.228385]
["bitfinex","SOLUSD",1734862165490,24.0219,186.48,186.35,17.451501]
["bitfinex","SOLUSD",1734862165687,20.0,186.45,186.34,17.451501]
["bitfinex","SOLUSD",1734862165986,20.0,186.45,186.33,41.228385]
["bitfinex","SOLUSD",1734862166285,1.00571037,186.47,186.33,41.228385]
["bitfinex","SOLUSD",1734862167664,20.0,186.45,186.33,41.228385]
["bitfinex","SOLUSD",1734862167864,20.0,186.45,186.34,17.451501]
["bitfinex","SOLUSD",1734862168064,20.0,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1734862168265,1.00572392,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1734862168575,20.0,186.45,186.34,17.451501]
["bitfinex","SOLUSD",1734862168774,1.00572872,186.44,186.34,17.451501]
["bitfinex","SOLUSD",1734862168969,1.00572872,186.44,186.33,17.451501]
["bitfinex","SOLUSD",1734862169191,1.00572872,186.44,186.28,19.027401]
["bitfinex","SOLUSD",1734862169192,3.8393,186.43,186.28,19.027401]
["bitfinex","SOLUSD",1734862169400,3.8393,186.43,186.29,17.451501]
["bitfinex","SOLUSD",1734862169401,1.00605492,186.42,186.29,17.451501]
["bitfinex","SOLUSD",1734862169584,20.0,186.4,186.3,17.451501]
["bitfinex","SOLUSD",1734862170391,7.8622,186.43,186.3,17.451501]
["bitfinex","SOLUSD",1734862170392,3.8393,186.43,186.31,17.451501]
["bitfinex","SOLUSD",1734862170566,23.8393,186.43,186.32,17.576991]
["bitfinex","SOLUSD",1734862171079,23.8393,186.43,186.34,0.12549]
["bitfinex","SOLUSD",1734862171287,8.86658837,186.49,186.36,23.776884]
["bitfinex","SOLUSD",1734862173192,20.0,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734862174809,1.005663,186.45,186.34,6.58069]
["bitfinex","SOLUSD",1734862175111,1.005663,186.45,186.33,17.451501]
["bitfinex","SOLUSD",1734862175112,20.0,186.44,186.31,17.451501]
["bitfinex","SOLUSD",1734862175267,20.0,186.44,186.32,37.451501]
["bitfinex","SOLUSD",1734862175692,20.0,186.42,186.3,17.451501]
["bitfinex","SOLUSD",1734862175899,1.00596913,186.41,186.3,17.451501]
["bitfinex","SOLUSD",1734862176106,1.00599669,186.41,186.31,17.451501]
["bitfinex","SOLUSD",1734862176289,1.00594837,186.41,186.29,6.4552]
["bitfinex","SOLUSD",1734862176494,21.00597255,186.4,186.26,17.451501]
["bitfinex","SOLUSD",1734862176890,21.00597255,186.4,186.27,17.451501]
["bitfinex","SOLUSD",1734862177111,20.0,186.38,186.27,17.451501]
["bitfinex","SOLUSD",1734862177495,1.00613996,186.37,186.27,17.451501]
["bitfinex","SOLUSD",1734862177806,20.0,186.38,186.27,17.451501]
["bitfinex","SOLUSD",1734862178907,20.0,186.38,186.25,6.4552]
["bitfinex","SOLUSD",1734862178908,20.0,186.38,186.28,17.451501]
["bitfinex","SOLUSD",1734862179297,20.0,186.38,186.27,17.451501]
["bitfinex","SOLUSD",1734862179709,20.0,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734862180211,20.0,186.38,186.28,17.451501]
["bitfinex","SOLUSD",1734862180803,20.0,186.38,186.26,41.228385]
["bitfinex","SOLUSD",1734862181103,20.0,186.36,186.24,17.451501]
["bitfinex","SOLUSD",1734862181313,1.00635239,186.35,186.24,17.451501]
["bitfinex","SOLUSD",1734862181809,1.00635239,186.35,186.23,19.027401]
["bitfinex","SOLUSD",1734862182011,1.00636158,186.39,186.23,19.027401]
["bitfinex","SOLUSD",1734862182196,43.776884,186.38,186.23,19.027401]
["bitfinex","SOLUSD",1734862182395,1.00635804,186.37,186.24,23.776884]
["bitfinex","SOLUSD",1734862182709,20.0,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734862182904,20.0,186.34,186.24,41.228385]
["bitfinex","SOLUSD",1734862183210,20.0,186.38,186.28,17.451501]
["bitfinex","SOLUSD",1734862185308,3.8393,186.41,186.33,17.451501]
["bitfinex","SOLUSD",1734862185514,1.00584678,186.44,186.33,17.451501]
["bitfinex","SOLUSD",1734862186005,1.00584678,186.44,186.32,17.451501]
["bitfinex","SOLUSD",1734862186186,1.00584678,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1734862186389,1.00584678,186.44,186.32,17.451501]
["bitfinex","SOLUSD",1734862186390,4.0229,186.43,186.3,23.475001]
["bitfinex","SOLUSD",1734862186590,1.00597432,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1734862189593,1.00597432,186.42,186.3,23.776884]
["bitfinex","SOLUSD",1734862190414,1.00597432,186.42,186.28,17.451501]
["bitfinex","SOLUSD",1734862190918,1.00597432,186.42,186.29,23.776884]
["bitfinex","SOLUSD",1734862191214,20.0,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862191622,1.006035,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862192497,1.00605807,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862192697,20.0,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862195218,1.00604234,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862195393,1.00605594,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862195593,1.00605551,186.38,186.26,17.451501]
["bitfinex","SOLUSD",1734862195898,4.84535551,186.38,186.26,17.451501]
["bitfinex","SOLUSD",1734862196710,4.84535551,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734862197003,4.84535551,186.38,186.26,17.451501]
["bitfinex","SOLUSD",1734862197331,8.86955551,186.38,186.25,23.622201]
["bitfinex","SOLUSD",1734862197817,8.86955551,186.38,186.24,17.576991]
["bitfinex","SOLUSD",1734862198417,20.0,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1734862198614,1.00640288,186.34,186.22,17.451501]
["bitfinex","SOLUSD",1734862199017,1.00640288,186.34,186.21,17.451501]
["bitfinex","SOLUSD",1734862199219,20.0,186.31,186.21,17.451501]
["bitfinex","SOLUSD",1734862199413,21.00649546,186.3,186.18,19.107001]
["bitfinex","SOLUSD",1734862199619,3.8393,186.29,186.18,17.451501]
["bitfinex","SOLUSD",1734862199818,1.00664974,186.28,186.18,17.451501]
["bitfinex","SOLUSD",1734862200028,1.00664974,186.28,186.17,17.451501]
["bitfinex","SOLUSD",1734862200729,1.00664974,186.28,186.16,17.451501]
["bitfinex","SOLUSD",1734862200905,1.00664974,186.28,186.15,17.451501]
["bitfinex","SOLUSD",1734862200906,20.0,186.25,186.15,17.451501]
["bitfinex","SOLUSD",1734862201101,20.0,186.24,186.15,17.451501]
["bitfinex","SOLUSD",1734862201741,20.0,186.24,186.14,17.451501]
["bitfinex","SOLUSD",1734862201930,20.0,186.24,186.13,1.6555]
["bitfinex","SOLUSD",1734862201931,20.0,186.24,186.13,19.107001]
["bitfinex","SOLUSD",1734862202128,20.0,186.24,186.14,17.451501]
["bitfinex","SOLUSD",1734862202376,20.0,186.26,186.15,17.451501]
["bitfinex","SOLUSD",1734862202727,20.0,186.25,186.15,17.451501]
["bitfinex","SOLUSD",1734862203045,20.0,186.25,186.16,0.12549]
["bitfinex","SOLUSD",1734862203208,3.8393,186.29,186.21,17.451501]
["bitfinex","SOLUSD",1734862203411,3.8393,186.33,186.23,17.451501]
["bitfinex","SOLUSD",1734862203717,3.8393,186.33,186.24,17.451501]
["bitfinex","SOLUSD",1734862203916,3.8393,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734862204943,3.8393,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1734862205621,1.00628747,186.42,186.25,17.576991]
["bitfinex","SOLUSD",1734862205622,4.024,186.39,186.25,17.576991]
["bitfinex","SOLUSD",1734862205823,4.024,186.39,186.27,17.451501]
["bitfinex","SOLUSD",1734862206021,4.024,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862206218,1.00615858,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734862207321,1.00615858,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862207832,20.0,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862208216,24.0238,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862208423,1.00603182,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734862208735,1.00603182,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734862209433,24.0238,186.39,186.27,41.228385]
["bitfinex","SOLUSD",1734862209741,24.0238,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862210041,4.84529986,186.41,186.29,23.776884]
["bitfinex","SOLUSD",1734862210417,4.84529986,186.41,186.29,41.228385]
["bitfinex","SOLUSD",1734862210621,3.8393,186.41,186.29,41.228385]
["bitfinex","SOLUSD",1734862211732,4.84524465,186.41,186.29,41.228385]
["bitfinex","SOLUSD",1734862212038,20.0,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862214623,1.00603483,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734862214823,1.00603483,186.38,186.24,17.451501]
["bitfinex","SOLUSD",1734862215133,1.00623166,186.39,186.25,17.451501]
["bitfinex","SOLUSD",1734862215339,25.02969722,186.4,186.27,17.451501]
["bitfinex","SOLUSD",1734862215638,24.0236,186.4,186.28,17.576991]
["bitfinex","SOLUSD",1734862216024,24.0236,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862218033,20.0,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734862218615,20.0,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734862218824,21.00601964,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862219023,20.0,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862221123,20.0,186.4,186.29,41.228385]
["bitfinex","SOLUSD",1734862222467,20.0,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862223274,20.0,186.4,186.29,41.228385]
["bitfinex","SOLUSD",1734862226539,20.0,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862226740,7.8628,186.41,186.29,23.776884]
["bitfinex","SOLUSD",1734862226942,8.86877543,186.41,186.29,23.776884]
["bitfinex","SOLUSD",1734862227140,7.8628,186.41,186.29,23.776884]
["bitfinex","SOLUSD",1734862227341,8.86874813,186.41,186.29,23.776884]
["bitfinex","SOLUSD",1734862229253,7.8628,186.41,186.3,0.12549]
["bitfinex","SOLUSD",1734862229550,23.8393,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734862231152,8.8672509,186.47,186.35,23.902374]
["bitfinex","SOLUSD",1734862231354,7.8614,186.47,186.35,41.353875]
["bitfinex","SOLUSD",1734862231540,12.41682528,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1734862231746,8.39542528,186.5,186.4,23.902374]
["bitfinex","SOLUSD",1734862232057,14.34242232,186.52,186.4,23.902374]
["bitfinex","SOLUSD",1734862232234,5.02652208,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1734862232434,5.02652208,186.51,186.38,23.776884]
["bitfinex","SOLUSD",1734862233254,20.0,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862233743,24.0219,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862234145,20.0,186.49,186.39,0.12549]
["bitfinex","SOLUSD",1734862234354,8.86591076,186.52,186.39,0.12549]
["bitfinex","SOLUSD",1734862235560,20.0,186.49,186.39,0.12549]
["bitfinex","SOLUSD",1734862236655,1.00547775,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862237260,20.0,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1734862237638,20.0,186.5,186.39,0.12549]
["bitfinex","SOLUSD",1734862238465,4.0218,186.48,186.39,0.12549]
["bitfinex","SOLUSD",1734862239261,4.0218,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862239844,4.0218,186.48,186.37,23.902374]
["bitfinex","SOLUSD",1734862240076,4.0218,186.48,186.36,17.451501]
["bitfinex","SOLUSD",1734862240077,1.00549548,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1734862240241,20.0,186.45,186.31,18.979701]
["bitfinex","SOLUSD",1734862240442,3.8393,186.43,186.31,1.5282]
["bitfinex","SOLUSD",1734862240855,1.00585878,186.42,186.31,1.5282]
["bitfinex","SOLUSD",1734862241063,1.00585878,186.42,186.29,17.451501]
["bitfinex","SOLUSD",1734862241250,1.00585878,186.42,186.3,17.451501]
["bitfinex","SOLUSD",1734862241451,20.0,186.45,186.35,17.451501]
["bitfinex","SOLUSD",1734862241647,20.0,186.45,186.36,17.451501]
["bitfinex","SOLUSD",1734862241847,7.8611,186.48,186.37,0.12549]
["bitfinex","SOLUSD",1734862242346,7.8611,186.48,186.35,37.451501]
["bitfinex","SOLUSD",1734862242347,7.8611,186.48,186.34,17.451501]
["bitfinex","SOLUSD",1734862242552,1.00555654,186.47,186.32,17.451501]
["bitfinex","SOLUSD",1734862242867,1.00573551,186.47,186.34,17.451501]
["bitfinex","SOLUSD",1734862243067,20.0,186.45,186.35,0.12549]
["bitfinex","SOLUSD",1734862243670,20.0,186.45,186.34,0.12549]
["bitfinex","SOLUSD",1734862243869,20.0,186.45,186.34,23.902374]
["bitfinex","SOLUSD",1734862245348,7.8611,186.48,186.36,17.451501]
["bitfinex","SOLUSD",1734862245556,7.8611,186.48,186.36,0.12549]
["bitfinex","SOLUSD",1734862246368,7.8611,186.48,186.35,0.12549]
["bitfinex","SOLUSD",1734862246669,7.8611,186.48,186.37,41.353875]
["bitfinex","SOLUSD",1734862246872,7.8611,186.48,186.37,17.576991]
["bitfinex","SOLUSD",1734862247072,7.8611,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862247759,7.8611,186.48,186.37,23.902374]
["bitfinex","SOLUSD",1734862247962,4.0223,186.46,186.34,23.776884]
["bitfinex","SOLUSD",1734862248148,4.0223,186.46,186.34,41.228385]
["bitfinex","SOLUSD",1734862248353,4.0223,186.46,186.35,0.12549]
["bitfinex","SOLUSD",1734862250364,20.0,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734862250563,20.0,186.45,186.35,0.12549]
["bitfinex","SOLUSD",1734862251153,20.0,186.45,186.35,17.576991]
["bitfinex","SOLUSD",1734862251373,20.0,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734862252785,20.0,186.45,186.35,23.902374]
["bitfinex","SOLUSD",1734862257480,5.02837815,186.44,186.28,6.0621]
["bitfinex","SOLUSD",1734862257775,20.0,186.41,186.28,23.513601]
["bitfinex","SOLUSD",1734862257975,1.00604021,186.4,186.28,23.513601]
["bitfinex","SOLUSD",1734862258380,24.0227,186.44,186.31,17.451501]
["bitfinex","SOLUSD",1734862258574,20.0,186.41,186.31,17.451501]
["bitfinex","SOLUSD",1734862258773,20.0,186.41,186.32,0.12549]
["bitfinex","SOLUSD",1734862259286,20.0,186.41,186.31,23.902374]
["bitfinex","SOLUSD",1734862259586,4.0233,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734862259886,20.0,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734862260292,1.00595452,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1734862260453,4.0227,186.45,186.34,0.12549]
["bitfinex","SOLUSD",1734862260793,7.8612,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1734862261278,7.8612,186.48,186.38,0.12549]
["bitfinex","SOLUSD",1734862262070,4.84483044,186.52,186.4,0.12549]
["bitfinex","SOLUSD",1734862262263,3.8393,186.52,186.41,41.228385]
["bitfinex","SOLUSD",1734862262457,3.8393,186.52,186.41,0.12549]
["bitfinex","SOLUSD",1734862262653,1.00534088,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1734862263692,20.0,186.49,186.37,19.034101]
["bitfinex","SOLUSD",1734862264007,20.0,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734862264666,20.0,186.48,186.38,41.228385]
["bitfinex","SOLUSD",1734862264859,20.0,186.5,186.39,0.12549]
["bitfinex","SOLUSD",1734862265082,7.8603,186.52,186.41,23.902374]
["bitfinex","SOLUSD",1734862265384,7.8603,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734862265583,1.00537334,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734862265775,4.0214,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1734862265977,1.00552792,186.49,186.38,23.776884]
["bitfinex","SOLUSD",1734862266179,1.00552792,186.49,186.37,1.5826]
["bitfinex","SOLUSD",1734862266690,20.0,186.47,186.36,6.0949]
["bitfinex","SOLUSD",1734862266866,1.00572631,186.46,186.33,17.451501]
["bitfinex","SOLUSD",1734862267183,1.00572631,186.46,186.32,19.034101]
["bitfinex","SOLUSD",1734862267674,1.00572631,186.46,186.32,1.5826]
["bitfinex","SOLUSD",1734862267868,20.0,186.42,186.29,17.451501]
["bitfinex","SOLUSD",1734862268070,1.00600009,186.41,186.26,17.451501]
["bitfinex","SOLUSD",1734862268383,1.00600009,186.41,186.25,0.12549]
["bitfinex","SOLUSD",1734862268580,1.00600009,186.41,186.25,17.576991]
["bitfinex","SOLUSD",1734862268798,20.0,186.37,186.23,33.76462682]
["bitfinex","SOLUSD",1734862268969,1.00638917,186.36,186.23,16.31312582]
["bitfinex","SOLUSD",1734862269172,1.00638917,186.36,186.24,0.12549]
["bitfinex","SOLUSD",1734862269983,20.0,186.35,186.23,25.469201]
["bitfinex","SOLUSD",1734862270408,20.0,186.35,186.26,17.451501]
["bitfinex","SOLUSD",1734862270597,5.03051587,186.38,186.26,17.451501]
["bitfinex","SOLUSD",1734862271271,3.8393,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862271491,3.8393,186.39,186.28,41.228385]
["bitfinex","SOLUSD",1734862272003,3.8393,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862272576,1.00610741,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734862273091,23.8393,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734862273614,23.8393,186.39,186.28,41.228385]
["bitfinex","SOLUSD",1734862273820,4.0233,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1734862274022,3.8393,186.43,186.33,17.576991]
["bitfinex","SOLUSD",1734862274326,4.0224,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734862274801,3.8393,186.48,186.37,17.576991]
["bitfinex","SOLUSD",1734862275114,3.8393,186.48,186.4,17.451501]
["bitfinex","SOLUSD",1734862275412,3.8393,186.48,186.39,17.451501]
["bitfinex","SOLUSD",1734862275709,3.8393,186.48,186.39,41.353875]
["bitfinex","SOLUSD",1734862276497,3.8393,186.48,186.39,23.902374]
["bitfinex","SOLUSD",1734862277917,3.8393,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734862278098,4.8449261,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734862278291,1.0056261,186.48,186.46,17.451501]
["bitfinex","SOLUSD",1734862278512,8.01041738,186.6,186.5,23.902374]
["bitfinex","SOLUSD",1734862278712,8.39542528,186.55,186.53,23.776884]
["bitfinex","SOLUSD",1734862278894,8.39542528,186.55,186.5,17.451501]
["bitfinex","SOLUSD",1734862279204,8.39542528,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1734862279795,1.0048604,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1734862280888,1.0048604,186.6,186.44,17.451501]
["bitfinex","SOLUSD",1734862281087,1.0048604,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1734862281389,1.0048604,186.6,186.46,17.451501]
["bitfinex","SOLUSD",1734862281601,1.0048604,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1734862281602,21.0048604,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1734862282304,21.0048604,186.6,186.48,17.451501]
["bitfinex","SOLUSD",1734862282502,20.0,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1734862282823,20.0,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1734862283211,20.0,186.56,186.48,23.776884]
["bitfinex","SOLUSD",1734862283815,4.0195,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734862283998,20.0,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1734862284393,20.0,186.56,186.48,17.451501]
["bitfinex","SOLUSD",1734862284718,4.0195,186.59,186.47,41.228385]
["bitfinex","SOLUSD",1734862284931,20.0,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1734862285816,4.0195,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1734862286120,20.0,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1734862286320,4.0203,186.55,186.4,8.0111]
["bitfinex","SOLUSD",1734862286621,20.0,186.52,186.4,25.462601]
["bitfinex","SOLUSD",1734862286818,20.0,186.52,186.41,17.451501]
["bitfinex","SOLUSD",1734862287335,20.0,186.52,186.42,17.451501]
["bitfinex","SOLUSD",1734862287731,20.0,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862288820,20.0,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734862289222,1.0053999,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734862289736,1.0053999,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1734862290121,1.0053999,186.51,186.41,41.228385]
["bitfinex","SOLUSD",1734862290918,20.0,186.52,186.41,41.228385]
["bitfinex","SOLUSD",1734862291220,20.0,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1734862291799,20.0,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734862292447,3.8393,186.55,186.45,0.12549]
["bitfinex","SOLUSD",1734862292608,3.8393,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734862294120,3.8393,186.55,186.46,41.228385]
["bitfinex","SOLUSD",1734862294825,3.8393,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734862296026,3.8393,186.55,186.45,17.576991]
["bitfinex","SOLUSD",1734862296027,1.00517345,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1734862296199,1.00517345,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1734862296401,3.8393,186.55,186.44,41.228385]
["bitfinex","SOLUSD",1734862296402,4.84458071,186.55,186.44,41.228385]
["bitfinex","SOLUSD",1734862296622,3.8393,186.55,186.45,17.576991]
["bitfinex","SOLUSD",1734862296811,3.8393,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734862297605,1.0051764,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1734862298198,20.0,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734862298397,1.00535986,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862299136,20.0,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734862299514,1.00532991,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862299718,20.0,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734862299906,20.0,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1734862300108,20.0,186.53,186.42,17.451501]
["bitfinex","SOLUSD",1734862300430,20.0,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734862300431,21.00532803,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734862300803,20.0,186.5,186.4,1.5592]
["bitfinex","SOLUSD",1734862301024,20.0,186.49,186.4,1.5592]
["bitfinex","SOLUSD",1734862301222,20.0,186.5,186.4,19.010701]
["bitfinex","SOLUSD",1734862301729,20.0,186.49,186.4,19.010701]
["bitfinex","SOLUSD",1734862301924,20.0,186.5,186.4,19.010701]
["bitfinex","SOLUSD",1734862302143,20.0,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734862302640,1.00549567,186.48,186.38,17.451501]
["bitfinex","SOLUSD",1734862302845,3.8393,186.47,186.35,19.050101]
["bitfinex","SOLUSD",1734862303125,20.0,186.45,186.32,17.451501]
["bitfinex","SOLUSD",1734862303299,1.00590738,186.44,186.31,25.078601]
["bitfinex","SOLUSD",1734862303502,1.00590738,186.44,186.24,144.19542582]
["bitfinex","SOLUSD",1734862303503,1.00590738,186.44,186.3,17.451501]
["bitfinex","SOLUSD",1734862303919,1.00590738,186.44,186.29,17.451501]
["bitfinex","SOLUSD",1734862304148,21.00590738,186.44,186.29,17.451501]
["bitfinex","SOLUSD",1734862304729,20.0,186.41,186.29,17.451501]
["bitfinex","SOLUSD",1734862304931,21.00611735,186.4,186.29,17.451501]
["bitfinex","SOLUSD",1734862306349,21.00611735,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734862306568,5.02971735,186.4,186.28,17.451501]
["bitfinex","SOLUSD",1734862307065,5.02971735,186.4,186.27,19.050101]
["bitfinex","SOLUSD",1734862307659,5.02971735,186.4,186.28,17.451501]
["bitfinex","SOLUSD",1734862308265,5.02971735,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734862309374,3.8393,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734862309558,1.00621506,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734862310361,20.0,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1734862310563,1.0062282,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734862310855,1.0062282,186.36,186.27,41.228385]
["bitfinex","SOLUSD",1734862311056,1.0062282,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734862311739,1.0062282,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1734862312142,20.0,186.34,186.24,17.451501]
["bitfinex","SOLUSD",1734862312337,1.0064096,186.33,186.24,17.451501]
["bitfinex","SOLUSD",1734862313134,20.0,186.34,186.26,17.451501]
["bitfinex","SOLUSD",1734862313333,20.0,186.34,186.27,17.451501]
["bitfinex","SOLUSD",1734862314253,20.0,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734862316160,21.00640312,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734862316962,4.0246,186.35,186.23,19.050201]
["bitfinex","SOLUSD",1734862317259,1.00644296,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734862317764,1.00644296,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734862319666,20.0,186.32,186.23,41.228385]
["bitfinex","SOLUSD",1734862320459,1.00644296,186.34,186.24,17.576991]
["bitfinex","SOLUSD",1734862320639,20.0,186.36,186.28,17.451501]
["bitfinex","SOLUSD",1734862320839,4.024,186.38,186.24,0.12549]
["bitfinex","SOLUSD",1734862320840,3.8393,186.39,186.3,17.451501]
["bitfinex","SOLUSD",1734862321060,3.8393,186.45,186.36,41.228385]
["bitfinex","SOLUSD",1734862322562,4.0227,186.44,186.33,17.451501]
["bitfinex","SOLUSD",1734862322863,1.00591732,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734862324165,4.0227,186.44,186.34,41.228385]
["bitfinex","SOLUSD",1734862324351,20.0,186.42,186.34,41.228385]
["bitfinex","SOLUSD",1734862324551,4.0227,186.44,186.34,41.228385]
["bitfinex","SOLUSD",1734862324859,20.0,186.42,186.34,41.228385]
["bitfinex","SOLUSD",1734862325061,3.8393,186.45,186.35,17.576991]
["bitfinex","SOLUSD",1734862325256,3.8393,186.5,186.38,41.353875]
["bitfinex","SOLUSD",1734862325449,8.86546752,186.55,186.41,41.228385]
["bitfinex","SOLUSD",1734862325647,8.86546752,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734862326662,3.8393,186.55,186.46,17.451501]
["bitfinex","SOLUSD",1734862326853,1.00514323,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1734862327264,5.02564323,186.54,186.42,17.451501]
["bitfinex","SOLUSD",1734862327455,5.02564323,186.54,186.42,23.776884]
["bitfinex","SOLUSD",1734862327767,5.02564323,186.54,186.42,41.228385]
["bitfinex","SOLUSD",1734862327965,20.0,186.51,186.42,41.228385]
["bitfinex","SOLUSD",1734862328267,20.0,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734862329070,3.8393,186.55,186.45,0.12549]
["bitfinex","SOLUSD",1734862329247,14.3307049,186.73,186.59,0.12549]
["bitfinex","SOLUSD",1734862329248,0.6797025,186.63,186.59,0.12549]
["bitfinex","SOLUSD",1734862329453,0.6797025,186.63,186.62,41.228385]
["bitfinex","SOLUSD",1734862331268,0.6797025,186.63,186.62,23.776884]
["bitfinex","SOLUSD",1734862331565,0.6797025,186.63,186.61,23.776884]
["bitfinex","SOLUSD",1734862333352,0.6797025,186.63,186.58,1.6128]
["bitfinex","SOLUSD",1734862333559,0.6797025,186.63,186.55,34.3581632]
["bitfinex","SOLUSD",1734862333868,0.6797025,186.63,186.53,29.8611632]
["bitfinex","SOLUSD",1734862334049,0.6797025,186.63,186.53,1.6128]
["bitfinex","SOLUSD",1734862334250,1.0048266,186.62,186.51,28.2483632]
["bitfinex","SOLUSD",1734862334570,5.0236266,186.62,186.5,34.3581632]
["bitfinex","SOLUSD",1734862334772,20.0,186.59,186.48,29.8611632]
["bitfinex","SOLUSD",1734862334979,1.0050922,186.58,186.48,1.6128]
["bitfinex","SOLUSD",1734862335361,1.0050922,186.58,186.47,28.2483632]
["bitfinex","SOLUSD",1734862335565,20.0,186.59,186.49,28.2483632]
["bitfinex","SOLUSD",1734862336071,4.0188,186.62,186.51,28.2483632]
["bitfinex","SOLUSD",1734862336261,20.0,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1734862336464,20.0,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1734862337778,4.0188,186.62,186.51,52.0252472]
["bitfinex","SOLUSD",1734862337956,20.0,186.59,186.51,52.0252472]
["bitfinex","SOLUSD",1734862339059,0.6797025,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1734862339261,20.6797025,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1734862339458,20.6797025,186.63,186.53,52.0252472]
["bitfinex","SOLUSD",1734862339672,20.6797025,186.63,186.54,28.2483632]
["bitfinex","SOLUSD",1734862339874,20.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862340578,0.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862342286,20.6797025,186.63,186.55,52.0252472]
["bitfinex","SOLUSD",1734862342582,0.6797025,186.63,186.55,52.0252472]
["bitfinex","SOLUSD",1734862342782,20.6797025,186.63,186.55,52.0252472]
["bitfinex","SOLUSD",1734862343486,0.6797025,186.63,186.55,52.0252472]
["bitfinex","SOLUSD",1734862345571,20.6797025,186.63,186.53,28.2483632]
["bitfinex","SOLUSD",1734862345771,1.00488966,186.62,186.53,28.2483632]
["bitfinex","SOLUSD",1734862345975,20.0,186.59,186.5,28.2483632]
["bitfinex","SOLUSD",1734862346173,5.0240544,186.61,186.5,28.2483632]
["bitfinex","SOLUSD",1734862346679,5.0240544,186.61,186.51,28.2483632]
["bitfinex","SOLUSD",1734862346872,5.0240544,186.61,186.52,28.2483632]
["bitfinex","SOLUSD",1734862347256,4.019,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734862348085,1.00484941,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1734862348387,1.00484941,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1734862348783,1.00484941,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1734862348990,1.00484941,186.6,186.51,52.0252472]
["bitfinex","SOLUSD",1734862349689,24.0198,186.58,186.47,28.2483632]
["bitfinex","SOLUSD",1734862349869,24.0198,186.58,186.48,28.2483632]
["bitfinex","SOLUSD",1734862350263,20.0,186.62,186.54,28.2483632]
["bitfinex","SOLUSD",1734862350475,0.6797025,186.63,186.55,28.2483632]
["bitfinex","SOLUSD",1734862350895,20.6797025,186.63,186.56,52.0252472]
["bitfinex","SOLUSD",1734862351267,20.6797025,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1734862352695,20.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862354195,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734862354583,20.0,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734862354782,20.0,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1734862354983,20.0,186.61,186.53,52.0252472]
["bitfinex","SOLUSD",1734862355387,20.0,186.61,186.54,28.2483632]
["bitfinex","SOLUSD",1734862355578,20.0,186.62,186.54,28.2483632]
["bitfinex","SOLUSD",1734862355779,20.0,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1734862355992,20.0,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734862356290,20.0,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1734862358792,20.0,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734862360321,20.0,186.61,186.53,52.0252472]
["bitfinex","SOLUSD",1734862362086,20.0,186.61,186.53,41.17597189]
["bitfinex","SOLUSD",1734862364976,1.68450074,186.63,186.56,17.39908789]
["bitfinex","SOLUSD",1734862364977,0.6797025,186.63,186.56,17.39908789]
["bitfinex","SOLUSD",1734862365181,0.6797025,186.63,186.58,17.39908789]
["bitfinex","SOLUSD",1734862365382,0.6797025,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1734862369883,0.6797025,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1734862370300,0.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862370480,0.6797025,186.63,186.53,17.39908789]
["bitfinex","SOLUSD",1734862371614,0.6797025,186.63,186.54,17.39908789]
["bitfinex","SOLUSD",1734862371900,0.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862373886,0.6797025,186.63,186.55,41.17597189]
["bitfinex","SOLUSD",1734862374198,0.6797025,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1734862376286,0.6797025,186.63,186.6,41.17597189]
["bitfinex","SOLUSD",1734862377023,0.6797025,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1734862377186,0.6797025,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1734862377526,0.6797025,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1734862379445,0.6797025,186.63,186.58,17.39908789]
["bitfinex","SOLUSD",1734862379742,0.6797025,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1734862380529,0.6797025,186.63,186.62,17.39908789]
["bitfinex","SOLUSD",1734862380735,0.6797025,186.63,186.62,41.17597189]
["bitfinex","SOLUSD",1734862380911,0.6797025,186.63,186.62,42.81826189]
["bitfinex","SOLUSD",1734862381914,8.39542528,186.73,186.62,42.81826189]
["bitfinex","SOLUSD",1734862382115,24.03802045,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734862382116,15.83329083,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734862382321,7.97849083,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1734862382717,8.98232641,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734862383124,7.97849083,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734862383325,1.00395663,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734862383934,20.0,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734862384111,1.00412179,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1734862384424,20.0,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1734862387737,20.0,186.76,186.63,6.2203]
["bitfinex","SOLUSD",1734862387738,20.0,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1734862388157,20.0,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1734862388352,20.0,186.73,186.65,17.39908789]
["bitfinex","SOLUSD",1734862388661,4.0159,186.76,186.66,41.17597189]
["bitfinex","SOLUSD",1734862388823,5.01999412,186.76,186.66,41.17597189]
["bitfinex","SOLUSD",1734862390141,5.01999412,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734862391447,5.01999412,186.76,186.64,23.776884]
["bitfinex","SOLUSD",1734862392041,20.0,186.73,186.62,18.91588789]
["bitfinex","SOLUSD",1734862392218,1.00430398,186.72,186.63,17.39908789]
["bitfinex","SOLUSD",1734862392848,20.0,186.73,186.64,17.39908789]
["bitfinex","SOLUSD",1734862393233,20.0,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1734862395428,20.0,186.73,186.65,41.17597189]
["bitfinex","SOLUSD",1734862395837,6.16663744,186.8,186.69,17.39908789]
["bitfinex","SOLUSD",1734862396042,5.01889981,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1734862396723,5.01889981,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1734862397250,5.01889981,186.8,186.69,41.17597189]
["bitfinex","SOLUSD",1734862397449,20.0,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862399752,4.0155,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734862399948,21.00404982,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862400154,21.00404982,186.77,186.62,1.5168]
["bitfinex","SOLUSD",1734862400155,21.00404982,186.77,186.65,17.39908789]
["bitfinex","SOLUSD",1734862400345,21.00404982,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1734862401253,4.0158,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734862401456,1.00419341,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1734862401752,20.0,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1734862401942,1.00429778,186.72,186.62,1.5168]
["bitfinex","SOLUSD",1734862402354,1.83309778,186.72,186.61,17.39908789]
["bitfinex","SOLUSD",1734862403339,5.84989778,186.72,186.62,17.39908789]
["bitfinex","SOLUSD",1734862404263,5.84989778,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1734862404781,4.0168,186.72,186.64,17.39908789]
["bitfinex","SOLUSD",1734862404932,20.0,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1734862405636,20.0,186.72,186.62,17.39908789]
["bitfinex","SOLUSD",1734862405850,1.00424469,186.73,186.6,17.39908789]
["bitfinex","SOLUSD",1734862405851,20.0,186.7,186.6,17.39908789]
["bitfinex","SOLUSD",1734862406361,20.0,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734862406753,21.00440094,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734862406944,20.0,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734862407269,1.00440894,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734862408178,1.00449355,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1734862408468,4.0173,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734862408670,1.00450768,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1734862409163,1.00450768,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1734862409343,1.00450768,186.68,186.59,41.17597189]
["bitfinex","SOLUSD",1734862409665,1.00450768,186.68,186.6,17.39908789]
["bitfinex","SOLUSD",1734862409855,1.00450768,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1734862410060,1.00450768,186.68,186.59,41.17597189]
["bitfinex","SOLUSD",1734862410241,4.8461,186.69,186.6,17.39908789]
["bitfinex","SOLUSD",1734862410560,1.00454431,186.72,186.61,0.12549]
["bitfinex","SOLUSD",1734862410867,24.0166,186.73,186.65,17.39908789]
["bitfinex","SOLUSD",1734862411164,24.0166,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1734862411738,24.0166,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1734862414066,11.81785207,186.77,186.65,23.776884]
["bitfinex","SOLUSD",1734862414361,20.0,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734862415257,20.0,186.74,186.65,41.17597189]
["bitfinex","SOLUSD",1734862416856,20.0,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734862417046,20.0,186.74,186.65,41.17597189]
["bitfinex","SOLUSD",1734862417246,20.0,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734862417946,20.0,186.74,186.61,17.39908789]
["bitfinex","SOLUSD",1734862417947,1.00416973,186.73,186.61,17.39908789]
["bitfinex","SOLUSD",1734862419358,1.00416973,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1734862419680,5.02056973,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1734862419847,20.0,186.7,186.59,17.39908789]
["bitfinex","SOLUSD",1734862420172,0.8288,186.69,186.59,17.39908789]
["bitfinex","SOLUSD",1734862420370,4.0164,186.73,186.63,0.12549]
["bitfinex","SOLUSD",1734862420548,20.0,186.73,186.64,17.52457789]
["bitfinex","SOLUSD",1734862420754,0.8288,186.74,186.65,17.39908789]
["bitfinex","SOLUSD",1734862421368,0.8288,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734862421569,8.39542528,186.79,186.69,17.52457789]
["bitfinex","SOLUSD",1734862421777,8.39542528,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862422155,5.69853221,186.81,186.7,23.776884]
["bitfinex","SOLUSD",1734862422967,5.69853221,186.81,186.69,23.776884]
["bitfinex","SOLUSD",1734862423655,20.0,186.78,186.68,23.902374]
["bitfinex","SOLUSD",1734862423967,20.0,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1734862424150,20.0,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734862424357,1.00412627,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1734862424972,1.00413026,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1734862425151,21.00413026,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1734862425551,20.0,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734862425854,1.00413551,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1734862426976,21.00416677,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734862431679,8.39542528,186.8,186.69,0.12549]
["bitfinex","SOLUSD",1734862431861,1.0039125,186.79,186.69,0.12549]
["bitfinex","SOLUSD",1734862432065,1.0039125,186.79,186.69,17.52457789]
["bitfinex","SOLUSD",1734862432262,1.0039125,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862432587,1.0039125,186.79,186.69,0.12549]
["bitfinex","SOLUSD",1734862432758,1.00391704,186.8,186.69,0.12549]
["bitfinex","SOLUSD",1734862433386,1.00391704,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1734862433387,4.0152,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1734862433694,20.0,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734862433861,20.8288,186.74,186.63,6.0672]
["bitfinex","SOLUSD",1734862434062,1.0043347,186.73,186.6,17.39908789]
["bitfinex","SOLUSD",1734862434277,1.0043347,186.73,186.61,17.39908789]
["bitfinex","SOLUSD",1734862434874,5.0209347,186.73,186.61,17.39908789]
["bitfinex","SOLUSD",1734862435075,5.0209347,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1734862436178,5.0209347,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734862436577,5.0209347,186.73,186.63,41.17597189]
["bitfinex","SOLUSD",1734862436779,5.0209347,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734862436978,20.0,186.7,186.58,17.39908789]
["bitfinex","SOLUSD",1734862437169,20.0,186.7,186.59,17.39908789]
["bitfinex","SOLUSD",1734862437902,20.0,186.7,186.6,17.52457789]
["bitfinex","SOLUSD",1734862438467,1.00444446,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1734862438689,5.02174446,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734862438987,5.02174446,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1734862439587,5.02174446,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1734862440091,20.0,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1734862440880,20.0,186.66,186.57,41.17597189]
["bitfinex","SOLUSD",1734862441187,20.0,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1734862443278,20.0,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1734862446065,20.0,186.66,186.57,34.64530574]
["bitfinex","SOLUSD",1734862447194,0.8288,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734862447391,1.83342804,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734862447571,1.83342804,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1734862448395,1.83342804,186.65,186.55,34.64530574]
["bitfinex","SOLUSD",1734862448696,0.8288,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1734862449294,5.02144797,186.72,186.63,10.86842174]
["bitfinex","SOLUSD",1734862449471,8.39542528,186.73,186.64,34.64530574]
["bitfinex","SOLUSD",1734862449894,22.43078019,186.74,186.64,34.64530574]
["bitfinex","SOLUSD",1734862450076,22.43078019,186.74,186.64,41.15304133]
["bitfinex","SOLUSD",1734862450277,21.42655198,186.74,186.65,17.50164733]
["bitfinex","SOLUSD",1734862450493,5.01949668,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1734862452197,0.8288,186.79,186.69,17.50164733]
["bitfinex","SOLUSD",1734862452494,0.8288,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862452698,1.83275604,186.79,186.69,23.902374]
["bitfinex","SOLUSD",1734862453299,5.84805604,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734862453503,5.84805604,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734862453687,20.0,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1734862455113,1.00409653,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1734862455611,5.02003789,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1734862455912,24.0158,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734862456093,4.0158,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734862456578,5.0199137,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734862457902,24.0158,186.76,186.67,17.37615733]
["bitfinex","SOLUSD",1734862458197,24.0158,186.76,186.66,41.15304133]
["bitfinex","SOLUSD",1734862459186,24.0158,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1734862460394,1.00409549,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1734862460796,1.00409549,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1734862461096,1.00409549,186.75,186.64,17.37615733]
["bitfinex","SOLUSD",1734862461807,4.0162,186.74,186.64,0.12549]
["bitfinex","SOLUSD",1734862461997,5.02042977,186.74,186.64,0.12549]
["bitfinex","SOLUSD",1734862462195,5.02042977,186.74,186.64,23.902374]
["bitfinex","SOLUSD",1734862462504,5.02042977,186.74,186.64,41.27853133]
["bitfinex","SOLUSD",1734862462810,20.0,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1734862463007,1.0043444,186.7,186.59,1.6504]
["bitfinex","SOLUSD",1734862463393,1.0043444,186.7,186.59,19.02655733]
["bitfinex","SOLUSD",1734862463599,1.0043444,186.7,186.6,17.37615733]
["bitfinex","SOLUSD",1734862463795,1.0043444,186.7,186.59,19.02655733]
["bitfinex","SOLUSD",1734862464002,5.0215444,186.7,186.59,19.02655733]
["bitfinex","SOLUSD",1734862465412,20.0,186.67,186.56,19.49966846]
["bitfinex","SOLUSD",1734862465714,4.018,186.66,186.57,17.37615733]
["bitfinex","SOLUSD",1734862466905,4.018,186.66,186.58,17.37615733]
["bitfinex","SOLUSD",1734862467308,4.018,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1734862467815,4.018,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1734862468111,20.0,186.67,186.58,41.15304133]
["bitfinex","SOLUSD",1734862469113,5.02192912,186.7,186.59,17.50164733]
["bitfinex","SOLUSD",1734862469294,4.0173,186.7,186.6,41.15304133]
["bitfinex","SOLUSD",1734862469714,4.0173,186.7,186.6,17.37615733]
["bitfinex","SOLUSD",1734862470118,4.0173,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734862470610,4.0175,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1734862470818,1.00456404,186.67,186.56,17.37615733]
["bitfinex","SOLUSD",1734862472094,1.00456404,186.67,186.57,10.86887614]
["bitfinex","SOLUSD",1734862472304,1.00456404,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734862472922,1.00456404,186.67,186.56,34.77125014]
["bitfinex","SOLUSD",1734862473223,1.00456404,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1734862473398,4.018,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1734862473721,1.00469076,186.65,186.56,34.64576014]
["bitfinex","SOLUSD",1734862474716,1.00469076,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734862475109,1.00469076,186.65,186.56,34.64576014]
["bitfinex","SOLUSD",1734862475322,1.00469076,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734862477218,20.0,186.62,186.52,10.86887614]
["bitfinex","SOLUSD",1734862477422,20.0,186.6,186.48,16.54949442]
["bitfinex","SOLUSD",1734862477718,0.8288,186.58,186.44,16.97667614]
["bitfinex","SOLUSD",1734862477916,1.00525995,186.57,186.44,16.97667614]
["bitfinex","SOLUSD",1734862478130,1.00525995,186.57,186.42,20.81470196]
["bitfinex","SOLUSD",1734862478303,20.0,186.55,186.41,10.86887614]
["bitfinex","SOLUSD",1734862478507,1.00552165,186.54,186.41,10.86887614]
["bitfinex","SOLUSD",1734862479532,20.0,186.51,186.41,10.86887614]
["bitfinex","SOLUSD",1734862479723,1.00548811,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734862480327,1.00548811,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1734862480524,1.00548811,186.5,186.39,17.41794552]
["bitfinex","SOLUSD",1734862480727,21.00562747,186.54,186.39,17.41794552]
["bitfinex","SOLUSD",1734862480928,20.0,186.53,186.38,17.41794552]
["bitfinex","SOLUSD",1734862481129,1.00562522,186.52,186.38,17.41794552]
["bitfinex","SOLUSD",1734862481724,0.8288,186.51,186.36,17.41794552]
["bitfinex","SOLUSD",1734862481928,0.8288,186.51,186.35,6.3449]
["bitfinex","SOLUSD",1734862481929,1.0058022,186.5,186.35,23.76284552]
["bitfinex","SOLUSD",1734862482129,1.0058022,186.5,186.35,17.41794552]
["bitfinex","SOLUSD",1734862482306,3.8393,186.49,186.35,17.41794552]
["bitfinex","SOLUSD",1734862482510,21.00580004,186.48,186.35,17.41794552]
["bitfinex","SOLUSD",1734862482812,20.0,186.45,186.35,17.41794552]
["bitfinex","SOLUSD",1734862483026,21.00580716,186.44,186.34,17.41794552]
["bitfinex","SOLUSD",1734862483909,21.00580716,186.44,186.33,17.41794552]
["bitfinex","SOLUSD",1734862483910,20.0,186.42,186.33,17.41794552]
["bitfinex","SOLUSD",1734862484113,1.00591673,186.41,186.33,17.41794552]
["bitfinex","SOLUSD",1734862484314,20.0,186.42,186.33,17.41794552]
["bitfinex","SOLUSD",1734862484522,20.0,186.42,186.34,17.41794552]
["bitfinex","SOLUSD",1734862485141,1.00594514,186.41,186.33,17.41794552]
["bitfinex","SOLUSD",1734862485311,20.0,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734862485511,20.0,186.42,186.34,41.19482952]
["bitfinex","SOLUSD",1734862485711,1.00593452,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1734862486014,1.00593452,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1734862486535,1.00570997,186.47,186.38,41.19482952]
["bitfinex","SOLUSD",1734862486734,1.00570997,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1734862486950,1.00568577,186.48,186.38,41.19482952]
["bitfinex","SOLUSD",1734862487113,1.00568577,186.48,186.39,17.41794552]
["bitfinex","SOLUSD",1734862487312,1.00568577,186.48,186.4,23.276884]
["bitfinex","SOLUSD",1734862490034,20.0,186.5,186.4,40.69482952]
["bitfinex","SOLUSD",1734862490420,20.0,186.5,186.41,17.41794552]
["bitfinex","SOLUSD",1734862490619,20.0,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734862491020,27.8601,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1734862491220,21.00550404,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1734862491838,25.02690404,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1734862493544,20.0,186.47,186.32,17.41794552]
["bitfinex","SOLUSD",1734862493841,4.84521805,186.46,186.34,17.54343552]
["bitfinex","SOLUSD",1734862494020,4.84521805,186.46,186.34,17.41794552]
["bitfinex","SOLUSD",1734862494847,4.84521805,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1734862495423,4.84521805,186.46,186.35,41.19482952]
["bitfinex","SOLUSD",1734862495622,4.84521805,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1734862496233,4.84521805,186.46,186.34,23.776884]
["bitfinex","SOLUSD",1734862496433,0.8288,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734862496641,1.00600711,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1734862496827,1.00600711,186.41,186.31,6.3449]
["bitfinex","SOLUSD",1734862498244,1.00600711,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734862498441,1.00600711,186.41,186.31,23.902374]
["bitfinex","SOLUSD",1734862498748,1.00600711,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734862500337,1.00600711,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734862500537,20.0,186.38,186.29,1.5253]
["bitfinex","SOLUSD",1734862500842,1.00616811,186.41,186.31,17.41794552]
["bitfinex","SOLUSD",1734862501049,20.0,186.41,186.33,17.41794552]
["bitfinex","SOLUSD",1734862501235,0.8288,186.42,186.34,17.41794552]
["bitfinex","SOLUSD",1734862501622,3.8393,186.46,186.37,17.54343552]
["bitfinex","SOLUSD",1734862501948,0.8288,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734862502146,0.8288,186.47,186.39,41.19482952]
["bitfinex","SOLUSD",1734862503548,1.00557402,186.5,186.39,41.19482952]
["bitfinex","SOLUSD",1734862504053,0.8288,186.51,186.43,41.19482952]
["bitfinex","SOLUSD",1734862504261,4.6681,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1734862504756,4.6681,186.56,186.46,41.19482952]
["bitfinex","SOLUSD",1734862504953,4.6681,186.56,186.47,0.12549]
["bitfinex","SOLUSD",1734862505640,20.0,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1734862505948,21.00523729,186.52,186.4,20.0]
["bitfinex","SOLUSD",1734862506146,25.02623729,186.52,186.38,19.02254552]
["bitfinex","SOLUSD",1734862506339,25.02623729,186.52,186.36,23.48534552]
["bitfinex","SOLUSD",1734862506735,25.02623729,186.52,186.36,6.0674]
["bitfinex","SOLUSD",1734862506974,20.0,186.49,186.33,1.6046]
["bitfinex","SOLUSD",1734862507140,21.00587692,186.48,186.32,17.41794552]
["bitfinex","SOLUSD",1734862508152,20.0,186.45,186.32,0.12549]
["bitfinex","SOLUSD",1734862508353,20.0,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1734862508664,1.00599492,186.42,186.31,23.48534552]
["bitfinex","SOLUSD",1734862508972,1.00599492,186.42,186.31,17.41794552]
["bitfinex","SOLUSD",1734862509156,1.00599492,186.42,186.32,17.41794552]
["bitfinex","SOLUSD",1734862509334,0.8288,186.47,186.35,17.54343552]
["bitfinex","SOLUSD",1734862509544,20.8288,186.47,186.36,17.41794552]
["bitfinex","SOLUSD",1734862509849,0.8288,186.47,186.38,17.54343552]
["bitfinex","SOLUSD",1734862510031,3.8393,186.5,186.41,23.902374]
["bitfinex","SOLUSD",1734862510238,1.83427293,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734862510639,4.0212,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734862510848,1.00558568,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734862511254,1.00549605,186.51,186.41,41.19482952]
["bitfinex","SOLUSD",1734862511448,21.00549605,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1734862511645,21.00549605,186.51,186.4,41.19482952]
["bitfinex","SOLUSD",1734862512173,0.8288,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862513141,1.00538986,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1734862513347,1.00538986,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734862514358,1.00538986,186.51,186.41,23.902374]
["bitfinex","SOLUSD",1734862514664,1.0054231,186.51,186.41,52.20541604]
["bitfinex","SOLUSD",1734862514959,1.0054231,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1734862515139,1.0054231,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1734862515458,20.0,186.48,186.35,28.30304204]
["bitfinex","SOLUSD",1734862515675,3.8393,186.46,186.33,29.93664204]
["bitfinex","SOLUSD",1734862515839,20.0,186.44,186.33,29.93664204]
["bitfinex","SOLUSD",1734862516160,1.00584999,186.43,186.33,29.93664204]
["bitfinex","SOLUSD",1734862516545,0.8288,186.44,186.34,28.30304204]
["bitfinex","SOLUSD",1734862516750,0.8288,186.44,186.37,28.30304204]
["bitfinex","SOLUSD",1734862516958,0.8288,186.49,186.38,28.30304204]
["bitfinex","SOLUSD",1734862517157,1.83434085,186.49,186.38,28.30304204]
["bitfinex","SOLUSD",1734862517960,1.83434085,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1734862519863,4.0218,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1734862520044,20.0,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1734862520245,1.00582209,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1734862520566,0.8288,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1734862520753,0.8288,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734862521059,0.8288,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1734862521266,0.8288,186.49,186.42,52.07992604]
["bitfinex","SOLUSD",1734862521562,0.8288,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1734862521765,0.8288,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734862523463,0.8288,186.53,186.44,28.42853204]
["bitfinex","SOLUSD",1734862523679,0.8288,186.53,186.45,52.07992604]
["bitfinex","SOLUSD",1734862523848,0.8288,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1734862524369,1.83405671,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734862524669,1.83405671,186.53,186.38,13.4128]
["bitfinex","SOLUSD",1734862524670,1.83405671,186.53,186.38,48.30304204]
["bitfinex","SOLUSD",1734862524872,20.0,186.51,186.4,20.0]
["bitfinex","SOLUSD",1734862525051,1.00559587,186.5,186.37,29.80484204]
["bitfinex","SOLUSD",1734862525244,1.00559587,186.5,186.38,0.12549]
["bitfinex","SOLUSD",1734862525646,1.00559587,186.5,186.38,28.42853204]
["bitfinex","SOLUSD",1734862525972,1.00559587,186.5,186.39,28.30304204]
["bitfinex","SOLUSD",1734862526471,1.00559587,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1734862527462,1.00559587,186.5,186.26,162.7437]
["bitfinex","SOLUSD",1734862527463,20.0,186.47,186.34,28.30304204]
["bitfinex","SOLUSD",1734862527677,5.67390677,186.46,186.34,28.30304204]
["bitfinex","SOLUSD",1734862528288,5.67390677,186.46,186.33,29.80484204]
["bitfinex","SOLUSD",1734862528583,5.67390677,186.46,186.34,0.12549]
["bitfinex","SOLUSD",1734862528788,5.67390677,186.46,186.34,28.42853204]
["bitfinex","SOLUSD",1734862529190,5.67390677,186.46,186.35,28.30304204]
["bitfinex","SOLUSD",1734862529898,5.67390677,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734862530107,5.67390677,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1734862530108,20.0,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1734862530270,1.00589115,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734862530805,1.00589115,186.42,186.33,23.902374]
["bitfinex","SOLUSD",1734862531503,1.00589115,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1734862532497,20.0,186.39,186.29,1.5018]
["bitfinex","SOLUSD",1734862532746,1.0060991,186.38,186.27,28.30304204]
["bitfinex","SOLUSD",1734862533065,1.8348991,186.38,186.27,28.30304204]
["bitfinex","SOLUSD",1734862533266,0.8288,186.38,186.28,28.30304204]
["bitfinex","SOLUSD",1734862533765,20.0,186.37,186.28,28.30304204]
["bitfinex","SOLUSD",1734862534077,20.0,186.37,186.28,17.44258852]
["bitfinex","SOLUSD",1734862534590,20.0,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1734862534782,0.8288,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1734862534969,21.00619537,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1734862537603,0.8288,186.38,186.3,17.56807852]
["bitfinex","SOLUSD",1734862537791,0.8288,186.38,186.31,41.21947252]
["bitfinex","SOLUSD",1734862537986,1.00595301,186.42,186.32,0.12549]
["bitfinex","SOLUSD",1734862538181,1.83475301,186.42,186.32,0.12549]
["bitfinex","SOLUSD",1734862538579,0.8288,186.42,186.34,17.56807852]
["bitfinex","SOLUSD",1734862538808,0.8288,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1734862539126,7.8616,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734862539315,8.86731644,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734862540083,3.8393,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1734862541303,3.8393,186.46,186.37,0.12549]
["bitfinex","SOLUSD",1734862541485,0.8288,186.47,186.4,17.44258852]
["bitfinex","SOLUSD",1734862541684,0.8288,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1734862541887,3.8393,186.5,186.41,41.21947252]
["bitfinex","SOLUSD",1734862542310,4.8498,186.52,186.42,0.12549]
["bitfinex","SOLUSD",1734862542311,0.8288,186.52,186.42,0.12549]
["bitfinex","SOLUSD",1734862542489,0.8288,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862542685,0.8288,186.52,186.42,0.12549]
["bitfinex","SOLUSD",1734862543085,0.8288,186.52,186.42,17.56807852]
["bitfinex","SOLUSD",1734862543304,0.8288,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862544299,25.02658084,186.51,186.38,37.44258852]
["bitfinex","SOLUSD",1734862545429,25.02658084,186.51,186.39,0.12549]
["bitfinex","SOLUSD",1734862545624,25.02658084,186.51,186.38,20.0]
["bitfinex","SOLUSD",1734862546305,25.02658084,186.51,186.38,0.12549]
["bitfinex","SOLUSD",1734862546993,20.0,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1734862547192,0.8288,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862548007,1.00536988,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1734862549596,4.0214,186.5,186.36,17.44258852]
["bitfinex","SOLUSD",1734862549791,1.00570315,186.49,186.36,17.44258852]
["bitfinex","SOLUSD",1734862549992,1.00570315,186.49,186.38,17.56807852]
["bitfinex","SOLUSD",1734862550207,20.0,186.49,186.39,17.44258852]
["bitfinex","SOLUSD",1734862550712,4.0214,186.5,186.39,17.44258852]
["bitfinex","SOLUSD",1734862550899,1.00548186,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1734862551100,24.0214,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1734862551408,1.0054853,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1734862552124,20.0,186.5,186.4,41.21947252]
["bitfinex","SOLUSD",1734862552335,0.8288,186.52,186.43,17.56807852]
["bitfinex","SOLUSD",1734862552495,3.8393,186.54,186.46,41.21947252]
["bitfinex","SOLUSD",1734862552695,1.83420908,186.57,186.46,41.21947252]
["bitfinex","SOLUSD",1734862553318,5.85410908,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1734862553629,20.0,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1734862553827,20.0,186.54,186.42,25.63168852]
["bitfinex","SOLUSD",1734862553828,1.00533377,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734862554498,1.00533377,186.53,186.42,23.902374]
["bitfinex","SOLUSD",1734862554698,1.00533377,186.53,186.42,0.12549]
["bitfinex","SOLUSD",1734862555632,4.021,186.52,186.41,23.776884]
["bitfinex","SOLUSD",1734862555914,4.84485127,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1734862556095,0.8288,186.5,186.38,24.03528852]
["bitfinex","SOLUSD",1734862556297,1.00558658,186.49,186.38,24.03528852]
["bitfinex","SOLUSD",1734862556594,1.00558658,186.49,186.39,17.56807852]
["bitfinex","SOLUSD",1734862557320,1.00558658,186.49,186.39,23.902374]
["bitfinex","SOLUSD",1734862557920,1.00558658,186.49,186.39,41.34496252]
["bitfinex","SOLUSD",1734862558941,20.8288,186.54,186.43,41.34496252]
["bitfinex","SOLUSD",1734862559217,20.8288,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1734862559218,1.00551929,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1734862560538,0.8288,186.54,186.46,17.56807852]
["bitfinex","SOLUSD",1734862560736,5.85361227,186.58,186.47,41.21947252]
["bitfinex","SOLUSD",1734862561034,5.85361227,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1734862562202,20.0,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734862562518,5.85361227,186.58,186.48,0.12549]
["bitfinex","SOLUSD",1734862562692,0.8288,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1734862562896,8.39542528,186.62,186.52,37.56807852]
["bitfinex","SOLUSD",1734862563208,0.8288,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1734862564521,8.39542528,186.69,186.53,23.776884]
["bitfinex","SOLUSD",1734862564522,0.8288,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1734862564722,1.00479473,186.68,186.6,17.44258852]
["bitfinex","SOLUSD",1734862564926,8.39542528,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734862564927,9.40001549,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734862565329,1.00459021,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734862566010,1.00459021,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1734862566838,20.0,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734862567003,21.00478381,186.66,186.53,23.72908852]
["bitfinex","SOLUSD",1734862567203,21.00478381,186.66,186.54,17.44258852]
["bitfinex","SOLUSD",1734862567435,21.00478381,186.66,186.53,17.44258852]
["bitfinex","SOLUSD",1734862567914,21.00478381,186.66,186.51,17.44258852]
["bitfinex","SOLUSD",1734862567915,3.8393,186.65,186.51,17.44258852]
["bitfinex","SOLUSD",1734862568103,20.0,186.63,186.5,28.27942114]
["bitfinex","SOLUSD",1734862568304,20.0,186.63,186.48,6.2865]
["bitfinex","SOLUSD",1734862568305,21.83382992,186.62,186.49,28.27942114]
["bitfinex","SOLUSD",1734862568622,21.83382992,186.62,186.46,28.27942114]
["bitfinex","SOLUSD",1734862568815,27.795884,186.61,186.46,28.27942114]
["bitfinex","SOLUSD",1734862569019,20.0,186.58,186.44,28.27942114]
["bitfinex","SOLUSD",1734862569310,1.00532495,186.57,186.47,28.27942114]
["bitfinex","SOLUSD",1734862569521,20.0,186.58,186.49,0.12549]
["bitfinex","SOLUSD",1734862569831,20.0,186.58,186.49,28.40491114]
["bitfinex","SOLUSD",1734862570228,4.019,186.61,186.49,28.40491114]
["bitfinex","SOLUSD",1734862570229,4.019,186.61,186.5,52.05630514]
["bitfinex","SOLUSD",1734862570417,1.00494229,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1734862570612,20.0,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1734862570818,1.00518125,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1734862571221,20.0,186.54,186.43,28.27942114]
["bitfinex","SOLUSD",1734862571420,20.0,186.54,186.45,28.27942114]
["bitfinex","SOLUSD",1734862571612,1.00529242,186.53,186.45,28.27942114]
["bitfinex","SOLUSD",1734862571933,20.0,186.54,186.45,28.27942114]
["bitfinex","SOLUSD",1734862572123,4.0201,186.56,186.45,27.77942114]
["bitfinex","SOLUSD",1734862572325,5.02527987,186.56,186.46,28.27942114]
["bitfinex","SOLUSD",1734862572626,4.0195,186.59,186.5,28.27942114]
["bitfinex","SOLUSD",1734862572828,4.8477,186.62,186.51,52.05630514]
["bitfinex","SOLUSD",1734862573034,1.00492843,186.61,186.52,28.27942114]
["bitfinex","SOLUSD",1734862573205,1.00492843,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734862573402,1.004916,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1734862573628,1.004916,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1734862574013,4.0186,186.63,186.49,28.27942114]
["bitfinex","SOLUSD",1734862574218,20.0,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1734862574419,1.00516221,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1734862574620,1.00516221,186.59,186.46,28.27942114]
["bitfinex","SOLUSD",1734862575113,4.0197,186.58,186.46,28.27942114]
["bitfinex","SOLUSD",1734862575315,20.0,186.55,186.46,28.27942114]
["bitfinex","SOLUSD",1734862575527,4.0197,186.58,186.48,28.27942114]
["bitfinex","SOLUSD",1734862575813,20.0,186.59,186.5,28.27942114]
["bitfinex","SOLUSD",1734862576013,5.02406236,186.62,186.53,28.27942114]
["bitfinex","SOLUSD",1734862576214,1.00516236,186.62,186.53,28.27942114]
["bitfinex","SOLUSD",1734862576435,1.00489288,186.64,186.52,28.27942114]
["bitfinex","SOLUSD",1734862576613,1.00489288,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1734862577113,1.00489288,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1734862577779,5.02349288,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1734862578042,5.02349288,186.64,186.49,28.27942114]
["bitfinex","SOLUSD",1734862578224,5.02349288,186.64,186.48,28.27942114]
["bitfinex","SOLUSD",1734862578432,23.776884,186.63,186.46,28.27942114]
["bitfinex","SOLUSD",1734862578638,1.00522615,186.62,186.46,28.27942114]
["bitfinex","SOLUSD",1734862579144,20.0,186.6,186.45,28.40491114]
["bitfinex","SOLUSD",1734862579454,25.02473803,186.59,186.46,28.27942114]
["bitfinex","SOLUSD",1734862579660,20.0,186.56,186.48,23.776884]
["bitfinex","SOLUSD",1734862580140,5.02473803,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1734862580346,1.00523803,186.59,186.49,28.40491114]
["bitfinex","SOLUSD",1734862580528,5.02387089,186.62,186.53,28.27942114]
["bitfinex","SOLUSD",1734862580725,1.00497089,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1734862581359,1.00481469,186.64,186.54,52.05630514]
["bitfinex","SOLUSD",1734862581872,3.8393,186.65,186.56,28.27942114]
["bitfinex","SOLUSD",1734862582055,3.8393,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1734862582259,0.8288,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1734862582743,0.8288,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734862582938,1.83339731,186.67,186.58,52.05630514]
["bitfinex","SOLUSD",1734862583537,1.83339731,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734862583961,1.83339731,186.67,186.58,52.05630514]
["bitfinex","SOLUSD",1734862584162,3.8393,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1734862584468,1.0044545,186.69,186.6,52.05630514]
["bitfinex","SOLUSD",1734862584648,1.0044545,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734862584851,1.0044545,186.69,186.59,23.902374]
["bitfinex","SOLUSD",1734862585151,1.0044545,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1734862585363,20.0,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734862586555,1.00458514,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1734862586750,4.0177,186.68,186.58,28.40491114]
["bitfinex","SOLUSD",1734862586751,20.0,186.68,186.58,28.40491114]
["bitfinex","SOLUSD",1734862587062,1.00449385,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1734862587266,1.00458109,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1734862588160,4.84384635,186.7,186.59,52.05630514]
["bitfinex","SOLUSD",1734862589978,4.84384635,186.7,186.59,23.776884]
["bitfinex","SOLUSD",1734862590769,4.84384635,186.7,186.58,23.902374]
["bitfinex","SOLUSD",1734862591642,4.84384635,186.7,186.58,23.776884]
["bitfinex","SOLUSD",1734862592672,24.0173,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1734862592974,1.00464806,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1734862593360,1.00464806,186.68,186.56,28.40491114]
["bitfinex","SOLUSD",1734862593559,1.00464806,186.68,186.55,23.776884]
["bitfinex","SOLUSD",1734862593869,1.00464806,186.68,186.51,28.27942114]
["bitfinex","SOLUSD",1734862593870,20.0,186.66,186.51,28.27942114]
["bitfinex","SOLUSD",1734862594080,20.0,186.64,186.5,17.40252294]
["bitfinex","SOLUSD",1734862594247,1.00494399,186.63,186.5,17.40252294]
["bitfinex","SOLUSD",1734862594578,1.00494399,186.63,186.51,17.40252294]
["bitfinex","SOLUSD",1734862594755,20.0,186.6,186.5,17.40252294]
["bitfinex","SOLUSD",1734862594945,20.0,186.59,186.5,17.40252294]
["bitfinex","SOLUSD",1734862595145,7.8575,186.65,186.53,41.17940694]
["bitfinex","SOLUSD",1734862595446,20.0,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734862595648,1.00481581,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734862596254,1.00481581,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734862596762,1.00481581,186.61,186.52,52.05216723]
["bitfinex","SOLUSD",1734862596940,20.0,186.62,186.52,52.05216723]
["bitfinex","SOLUSD",1734862597379,1.00484857,186.61,186.52,52.05216723]
["bitfinex","SOLUSD",1734862598486,1.00484857,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734862598675,1.00484857,186.61,186.49,28.27528323]
["bitfinex","SOLUSD",1734862598876,1.00484857,186.61,186.51,28.27528323]
["bitfinex","SOLUSD",1734862599083,21.00486624,186.61,186.52,28.27528323]
["bitfinex","SOLUSD",1734862599260,1.00486624,186.61,186.53,28.27528323]
["bitfinex","SOLUSD",1734862599560,1.00488365,186.63,186.53,28.27528323]
["bitfinex","SOLUSD",1734862600084,1.00488365,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1734862600374,21.00485547,186.64,186.55,28.27528323]
["bitfinex","SOLUSD",1734862600667,1.00485547,186.64,186.55,28.27528323]
["bitfinex","SOLUSD",1734862600970,1.00485547,186.64,186.54,52.05216723]
["bitfinex","SOLUSD",1734862601455,1.00485547,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1734862602159,21.00485547,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1734862602480,20.0,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1734862602674,1.00493563,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1734862602867,1.0049288,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734862603377,1.0049288,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1734862604275,1.0049288,186.62,186.53,52.05216723]
["bitfinex","SOLUSD",1734862604482,1.0049288,186.62,186.54,28.27528323]
["bitfinex","SOLUSD",1734862605075,1.0049288,186.62,186.53,52.05216723]
["bitfinex","SOLUSD",1734862605865,21.00489622,186.64,186.54,28.27528323]
["bitfinex","SOLUSD",1734862606374,20.0,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734862607281,1.00479396,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1734862607466,1.00479396,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734862607964,1.00479396,186.62,186.49,28.27528323]
["bitfinex","SOLUSD",1734862608899,1.00479396,186.62,186.5,28.27528323]
["bitfinex","SOLUSD",1734862609198,1.00479396,186.62,186.51,28.27528323]
["bitfinex","SOLUSD",1734862609490,4.019,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734862609676,1.00497441,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1734862610970,1.00494163,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1734862611165,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734862611559,20.0,186.62,186.54,52.05216723]
["bitfinex","SOLUSD",1734862612161,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734862612589,1.00484431,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1734862612791,1.00484431,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734862613769,1.00484431,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734862615092,1.00484431,186.61,186.47,28.27528323]
["bitfinex","SOLUSD",1734862615093,20.0,186.58,186.47,28.27528323]
["bitfinex","SOLUSD",1734862615327,24.84444816,186.57,186.45,28.27528323]
["bitfinex","SOLUSD",1734862616173,24.84444816,186.57,186.44,28.27528323]
["bitfinex","SOLUSD",1734862616487,20.0,186.54,186.44,28.27528323]
["bitfinex","SOLUSD",1734862616693,1.00537167,186.53,186.44,28.27528323]
["bitfinex","SOLUSD",1734862616860,1.00538602,186.55,186.44,28.27528323]
["bitfinex","SOLUSD",1734862617415,1.00538602,186.55,186.4,28.27528323]
["bitfinex","SOLUSD",1734862617416,0.8288,186.52,186.4,28.27528323]
["bitfinex","SOLUSD",1734862617582,1.00557168,186.51,186.4,28.27528323]
["bitfinex","SOLUSD",1734862617785,1.00557168,186.51,186.39,28.27528323]
["bitfinex","SOLUSD",1734862617987,1.00557168,186.51,186.38,28.27528323]
["bitfinex","SOLUSD",1734862618287,5.02687168,186.51,186.41,17.42495154]
["bitfinex","SOLUSD",1734862618495,5.02687168,186.51,186.37,0.12549]
["bitfinex","SOLUSD",1734862618496,1.00557168,186.51,186.42,17.42495154]
["bitfinex","SOLUSD",1734862619289,0.8288,186.52,186.45,17.42495154]
["bitfinex","SOLUSD",1734862619602,0.8288,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1734862619782,1.83409761,186.52,186.42,17.42495154]
["bitfinex","SOLUSD",1734862620180,1.83409761,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734862620781,1.83409761,186.52,186.43,41.20183554]
["bitfinex","SOLUSD",1734862620994,0.8288,186.52,186.45,41.20183554]
["bitfinex","SOLUSD",1734862621298,20.0,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1734862621479,1.00517538,186.56,186.47,41.20183554]
["bitfinex","SOLUSD",1734862621800,1.00517538,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1734862622176,1.00517538,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1734862623182,1.00517538,186.56,186.47,17.42495154]
["bitfinex","SOLUSD",1734862623386,8.688,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1734862623387,4.6681,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1734862623694,4.6681,186.57,186.5,41.20183554]
["bitfinex","SOLUSD",1734862623903,17.29613374,186.63,186.5,41.20183554]
["bitfinex","SOLUSD",1734862623904,3.8393,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1734862624220,0.8288,186.63,186.55,41.20183554]
["bitfinex","SOLUSD",1734862624422,0.8288,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1734862624725,12.23472528,186.66,186.57,41.20183554]
["bitfinex","SOLUSD",1734862624879,1.00461175,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1734862625381,4.84397424,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1734862625575,0.8288,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1734862625887,1.00443665,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734862626308,1.00443665,186.69,186.59,23.902374]
["bitfinex","SOLUSD",1734862627601,21.00443665,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1734862628223,21.00443665,186.69,186.59,41.20183554]
["bitfinex","SOLUSD",1734862629217,3.8393,186.7,186.6,17.55044154]
["bitfinex","SOLUSD",1734862629522,0.8288,186.72,186.62,41.20183554]
["bitfinex","SOLUSD",1734862629523,1.83314778,186.72,186.62,41.20183554]
["bitfinex","SOLUSD",1734862629817,0.8288,186.72,186.64,17.42495154]
["bitfinex","SOLUSD",1734862630040,3.8393,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1734862630200,3.8393,186.75,186.65,41.20183554]
["bitfinex","SOLUSD",1734862630403,1.00409979,186.74,186.65,41.20183554]
["bitfinex","SOLUSD",1734862630926,3.8393,186.75,186.65,41.20183554]
["bitfinex","SOLUSD",1734862631235,3.8393,186.75,186.61,13.3962]
["bitfinex","SOLUSD",1734862631236,0.8288,186.77,186.68,23.902374]
["bitfinex","SOLUSD",1734862631431,0.8288,186.77,186.69,17.42495154]
["bitfinex","SOLUSD",1734862631636,0.8288,186.77,186.68,41.32732554]
["bitfinex","SOLUSD",1734862632121,0.8288,186.77,186.68,52.12678035]
["bitfinex","SOLUSD",1734862633206,3.8393,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862633410,1.5085025,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734862633712,1.5085025,186.81,186.71,23.902374]
["bitfinex","SOLUSD",1734862633914,1.00375636,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734862634114,1.00375636,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1734862634440,1.00375636,186.8,186.69,52.00129035]
["bitfinex","SOLUSD",1734862634640,1.5085025,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1734862636096,0.6797025,186.81,186.77,52.00129035]
["bitfinex","SOLUSD",1734862637622,0.6797025,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1734862637921,0.6797025,186.81,186.8,52.00129035]
["bitfinex","SOLUSD",1734862639410,0.6797025,186.81,186.8,52.12678035]
["bitfinex","SOLUSD",1734862641843,0.6797025,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1734862642355,0.6797025,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1734862642868,0.6797025,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1734862643151,0.6797025,186.81,186.76,28.22440635]
["bitfinex","SOLUSD",1734862643336,0.6797025,186.81,186.74,28.22440635]
["bitfinex","SOLUSD",1734862643641,0.6797025,186.81,186.66,48.22440635]
["bitfinex","SOLUSD",1734862643642,0.6797025,186.81,186.71,28.22440635]
["bitfinex","SOLUSD",1734862643809,1.0039125,186.8,186.71,28.22440635]
["bitfinex","SOLUSD",1734862644618,1.0039125,186.8,186.67,28.22440635]
["bitfinex","SOLUSD",1734862644619,20.0,186.79,186.67,28.22440635]
["bitfinex","SOLUSD",1734862644826,20.0,186.77,186.66,28.22440635]
["bitfinex","SOLUSD",1734862645034,1.00404556,186.76,186.62,28.22440635]
["bitfinex","SOLUSD",1734862645216,1.00404556,186.76,186.58,8.2646]
["bitfinex","SOLUSD",1734862645427,3.8393,186.75,186.59,28.22440635]
["bitfinex","SOLUSD",1734862645615,1.00453289,186.74,186.57,28.22440635]
["bitfinex","SOLUSD",1734862645926,4.0173,186.69,186.57,28.22440635]
["bitfinex","SOLUSD",1734862646133,1.00473309,186.68,186.56,28.22440635]
["bitfinex","SOLUSD",1734862646340,1.00473309,186.68,186.53,28.22440635]
["bitfinex","SOLUSD",1734862646341,20.0,186.66,186.53,28.22440635]
["bitfinex","SOLUSD",1734862646518,1.00492733,186.65,186.51,28.22440635]
["bitfinex","SOLUSD",1734862646716,1.00492733,186.65,186.44,8.2646]
["bitfinex","SOLUSD",1734862646717,1.00492733,186.65,186.49,28.22440635]
["bitfinex","SOLUSD",1734862646919,20.0,186.61,186.48,28.22440635]
["bitfinex","SOLUSD",1734862647137,1.0051546,186.6,186.48,28.22440635]
["bitfinex","SOLUSD",1734862647436,1.00505909,186.6,186.52,28.22440635]
["bitfinex","SOLUSD",1734862647943,1.00493067,186.65,186.51,28.22440635]
["bitfinex","SOLUSD",1734862648242,1.00493067,186.65,186.47,20.0]
["bitfinex","SOLUSD",1734862648243,20.0,186.62,186.52,28.22440635]
["bitfinex","SOLUSD",1734862648429,1.00489525,186.61,186.52,28.22440635]
["bitfinex","SOLUSD",1734862648936,1.00489525,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734862649171,1.0049252,186.68,186.55,23.776884]
["bitfinex","SOLUSD",1734862649339,1.0049252,186.68,186.55,52.00129035]
["bitfinex","SOLUSD",1734862649877,20.0,186.66,186.55,52.00129035]
["bitfinex","SOLUSD",1734862650178,4.0166,186.73,186.6,28.22440635]
["bitfinex","SOLUSD",1734862650344,1.00446309,186.72,186.64,28.22440635]
["bitfinex","SOLUSD",1734862650660,1.00431449,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734862651165,1.00431449,186.74,186.65,52.00129035]
["bitfinex","SOLUSD",1734862651367,1.00431449,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734862652271,1.00431449,186.74,186.65,52.00129035]
["bitfinex","SOLUSD",1734862652753,1.00431449,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734862653264,1.00431449,186.74,186.65,52.00129035]
["bitfinex","SOLUSD",1734862653563,1.00421826,186.76,186.65,52.00129035]
["bitfinex","SOLUSD",1734862654135,4.0157,186.77,186.65,52.00129035]
["bitfinex","SOLUSD",1734862654136,24.0157,186.77,186.65,52.00129035]
["bitfinex","SOLUSD",1734862654363,20.0,186.74,186.65,52.00129035]
["bitfinex","SOLUSD",1734862654659,8.5339025,186.81,186.68,28.22440635]
["bitfinex","SOLUSD",1734862654838,1.00402539,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1734862655240,1.00402539,186.8,186.68,24.58014025]
["bitfinex","SOLUSD",1734862655457,1.00402539,186.8,186.68,52.8045466]
["bitfinex","SOLUSD",1734862655657,8.5339025,186.81,186.7,28.22440635]
["bitfinex","SOLUSD",1734862655862,4.6946025,186.81,186.71,24.5799522]
["bitfinex","SOLUSD",1734862656657,4.0152,186.79,186.66,28.22440635]
["bitfinex","SOLUSD",1734862656865,1.00413451,186.78,186.67,23.776884]
["bitfinex","SOLUSD",1734862657239,1.00413451,186.78,186.67,52.00129035]
["bitfinex","SOLUSD",1734862657666,20.0,186.76,186.67,52.00129035]
["bitfinex","SOLUSD",1734862657851,4.0152,186.79,186.67,52.80457632]
["bitfinex","SOLUSD",1734862658050,20.0,186.76,186.67,52.80457632]
["bitfinex","SOLUSD",1734862658566,1.00410862,186.75,186.67,52.80457632]
["bitfinex","SOLUSD",1734862658869,1.00410862,186.75,186.67,24.58016997]
["bitfinex","SOLUSD",1734862659051,1.00410862,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1734862659245,1.00410862,186.75,186.63,28.22440635]
["bitfinex","SOLUSD",1734862659453,1.00410862,186.75,186.65,28.22440635]
["bitfinex","SOLUSD",1734862659649,1.00417061,186.76,186.66,0.80333649]
["bitfinex","SOLUSD",1734862659841,20.0,186.75,186.67,28.22440635]
["bitfinex","SOLUSD",1734862660171,4.0156,186.78,186.68,29.02767491]
["bitfinex","SOLUSD",1734862660470,1.00408496,186.77,186.65,28.22440635]
["bitfinex","SOLUSD",1734862660771,20.0,186.75,186.65,28.22440635]
["bitfinex","SOLUSD",1734862660961,1.00421396,186.74,186.65,28.22440635]
["bitfinex","SOLUSD",1734862661771,1.00421396,186.74,186.63,28.22440635]
["bitfinex","SOLUSD",1734862661955,1.00432693,186.73,186.63,28.22440635]
["bitfinex","SOLUSD",1734862662155,24.0162,186.74,186.63,28.22440635]
["bitfinex","SOLUSD",1734862662342,1.0043593,186.73,186.63,28.22440635]
["bitfinex","SOLUSD",1734862662954,24.0155,186.78,186.65,28.22440635]
["bitfinex","SOLUSD",1734862663263,1.0041363,186.77,186.67,23.776884]
["bitfinex","SOLUSD",1734862663442,1.0041363,186.77,186.68,0.80326539]
["bitfinex","SOLUSD",1734862663859,1.0041363,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862664069,4.0155,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734862664272,5.69837089,186.81,186.7,0.80317471]
["bitfinex","SOLUSD",1734862664475,5.69837089,186.81,186.69,23.776884]
["bitfinex","SOLUSD",1734862664773,5.69837089,186.81,186.69,24.58012342]
["bitfinex","SOLUSD",1734862665759,20.0,186.78,186.69,24.58012342]
["bitfinex","SOLUSD",1734862666057,1.00405399,186.77,186.69,24.58012342]
["bitfinex","SOLUSD",1734862666972,1.00405399,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862667454,1.00405399,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1734862667660,20.0,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734862667862,1.00419297,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1734862668260,4.0153,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734862668455,1.00398729,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734862669169,1.00399021,186.79,186.7,0.80319217]
["bitfinex","SOLUSD",1734862669375,21.00399021,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1734862670255,21.00399021,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862670557,1.00399021,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734862670760,20.0,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1734862670959,20.0,186.75,186.65,29.02776589]
["bitfinex","SOLUSD",1734862671368,20.0,186.75,186.66,28.22440635]
["bitfinex","SOLUSD",1734862671545,20.0,186.75,186.65,29.02776589]
["bitfinex","SOLUSD",1734862671546,1.00416306,186.74,186.65,29.02776589]
["bitfinex","SOLUSD",1734862671750,1.00416306,186.74,186.63,28.22440635]
["bitfinex","SOLUSD",1734862672064,1.00416306,186.74,186.62,29.02779274]
["bitfinex","SOLUSD",1734862672672,5.02056306,186.74,186.64,28.22440635]
["bitfinex","SOLUSD",1734862674371,5.02056306,186.74,186.63,28.22440635]
["bitfinex","SOLUSD",1734862676177,5.02056306,186.74,186.64,28.22440635]
["bitfinex","SOLUSD",1734862676478,1.00416306,186.74,186.66,28.22440635]
["bitfinex","SOLUSD",1734862676659,21.00416306,186.74,186.67,28.22440635]
["bitfinex","SOLUSD",1734862677371,3.8393,186.75,186.68,52.00129035]
["bitfinex","SOLUSD",1734862677579,1.00408549,186.79,186.69,28.22440635]
["bitfinex","SOLUSD",1734862678089,1.00408549,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862678375,1.00408549,186.79,186.7,28.22440635]
["bitfinex","SOLUSD",1734862678556,4.6681,186.8,186.72,28.22440635]
["bitfinex","SOLUSD",1734862678759,3.8393,186.8,186.72,28.22440635]
["bitfinex","SOLUSD",1734862679075,1.00385236,186.79,186.72,28.22440635]
["bitfinex","SOLUSD",1734862679279,3.8393,186.8,186.72,28.22440635]
["bitfinex","SOLUSD",1734862679485,1.00392062,186.79,186.72,28.22440635]
["bitfinex","SOLUSD",1734862679874,1.00392062,186.79,186.71,29.02759238]
["bitfinex","SOLUSD",1734862680071,1.00392062,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862680462,3.8393,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862680668,1.00389492,186.79,186.72,52.00129035]
["bitfinex","SOLUSD",1734862681390,1.00389492,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862681570,1.00389492,186.79,186.7,28.22440635]
["bitfinex","SOLUSD",1734862681776,1.00389492,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862681974,20.0,186.78,186.69,52.00129035]
["bitfinex","SOLUSD",1734862682166,1.00403649,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862682369,20.0,186.76,186.65,28.22440635]
["bitfinex","SOLUSD",1734862682682,1.00430036,186.75,186.65,28.22440635]
["bitfinex","SOLUSD",1734862683079,1.00430036,186.75,186.64,28.22440635]
["bitfinex","SOLUSD",1734862683591,4.0162,186.74,186.64,28.22440635]
["bitfinex","SOLUSD",1734862683762,1.00438823,186.73,186.64,28.22440635]
["bitfinex","SOLUSD",1734862683967,1.00438823,186.73,186.65,28.22440635]
["bitfinex","SOLUSD",1734862684489,1.00438823,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1734862685962,1.00424242,186.75,186.66,52.80468428]
["bitfinex","SOLUSD",1734862686169,1.00420196,186.76,186.68,52.00129035]
["bitfinex","SOLUSD",1734862686371,4.0156,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862686570,1.0040403,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734862686783,4.0156,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862688372,20.0,186.77,186.69,52.80451816]
["bitfinex","SOLUSD",1734862689596,1.00398373,186.76,186.67,28.22440635]
["bitfinex","SOLUSD",1734862689786,1.00398373,186.76,186.68,28.22440635]
["bitfinex","SOLUSD",1734862689994,20.0,186.77,186.69,0.80329441]
["bitfinex","SOLUSD",1734862690299,21.00401126,186.77,186.69,0.80329441]
["bitfinex","SOLUSD",1734862690500,21.00401126,186.77,186.68,17.36958081]
["bitfinex","SOLUSD",1734862690988,21.00401126,186.77,186.69,0.80324442]
["bitfinex","SOLUSD",1734862691309,20.0,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734862692176,20.0,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862692377,20.0,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1734862693601,20.0,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1734862693775,20.0,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734862694271,21.00398202,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862694476,21.00398202,186.77,186.67,17.36958081]
["bitfinex","SOLUSD",1734862694477,21.00398202,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1734862694678,21.00398202,186.77,186.67,0.80334042]
["bitfinex","SOLUSD",1734862694886,21.00398202,186.77,186.68,17.36958081]
["bitfinex","SOLUSD",1734862695312,21.00398202,186.77,186.69,0.80327692]
["bitfinex","SOLUSD",1734862695493,20.0,186.76,186.69,0.80327692]
["bitfinex","SOLUSD",1734862695690,24.0153,186.79,186.71,17.36958081]
["bitfinex","SOLUSD",1734862695875,20.0,186.78,186.71,17.36958081]
["bitfinex","SOLUSD",1734862696075,24.0153,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862696600,20.0,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1734862697506,24.0153,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862697685,20.0,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1734862698093,21.0039368,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1734862698487,20.0,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1734862698695,24.0153,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1734862698894,20.0,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1734862699099,20.0,186.79,186.72,0.80314369]
["bitfinex","SOLUSD",1734862699307,1.68352711,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734862700509,1.68352711,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734862701004,4.0149,186.8,186.7,17.36958081]
["bitfinex","SOLUSD",1734862701320,20.0,186.77,186.69,17.36958081]
["bitfinex","SOLUSD",1734862701615,19.5,186.77,186.69,17.36958081]
["bitfinex","SOLUSD",1734862702696,19.5,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734862703010,1.00404372,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1734862703325,1.00409046,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734862703618,25.69843761,186.81,186.71,0.80322808]
["bitfinex","SOLUSD",1734862703908,25.69843761,186.81,186.72,41.14646481]
["bitfinex","SOLUSD",1734862704102,20.0,186.8,186.72,41.14646481]
["bitfinex","SOLUSD",1734862704409,20.0,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862705691,20.6797025,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1734862706192,0.6797025,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1734862706502,0.6797025,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1734862708212,0.6797025,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1734862709203,0.6797025,186.81,186.79,24.57971951]
["bitfinex","SOLUSD",1734862709409,0.6797025,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1734862710626,0.6797025,186.81,186.78,0.80280102]
["bitfinex","SOLUSD",1734862711625,0.6797025,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1734862712429,0.6797025,186.81,186.8,41.9492773]
["bitfinex","SOLUSD",1734862712954,0.6797025,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1734862713086,0.6797025,186.81,186.78,0.80281523]
["bitfinex","SOLUSD",1734862713287,0.6797025,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1734862713917,0.6797025,186.81,186.78,0.80289573]
["bitfinex","SOLUSD",1734862714123,0.6797025,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1734862714627,0.6797025,186.81,186.8,24.57966671]
["bitfinex","SOLUSD",1734862715329,0.6797025,186.81,186.8,42.07473752]
["bitfinex","SOLUSD",1734862715918,0.6797025,186.81,186.8,41.94924752]
["bitfinex","SOLUSD",1734862716512,0.6797025,186.81,186.8,24.57966671]
["bitfinex","SOLUSD",1734862716722,0.6797025,186.81,186.8,42.07473752]
["bitfinex","SOLUSD",1734862722026,0.6797025,186.81,186.8,41.94924752]
["bitfinex","SOLUSD",1734862722225,0.6797025,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1734862722728,0.6797025,186.81,186.78,17.36958081]
["bitfinex","SOLUSD",1734862723332,0.6797025,186.81,186.77,17.36958081]
["bitfinex","SOLUSD",1734862723525,0.6797025,186.81,186.76,17.36958081]
["bitfinex","SOLUSD",1734862723735,0.6797025,186.81,186.75,18.17240663]
["bitfinex","SOLUSD",1734862724446,0.6797025,186.81,186.74,25.17078081]
["bitfinex","SOLUSD",1734862724741,1.6835254,186.81,186.74,25.17078081]
["bitfinex","SOLUSD",1734862724946,0.6797025,186.81,186.74,25.17078081]
["bitfinex","SOLUSD",1734862725319,0.6797025,186.81,186.75,17.36958081]
["bitfinex","SOLUSD",1734862725516,0.6797025,186.81,186.74,0.80299711]
["bitfinex","SOLUSD",1734862725718,20.0,186.78,186.67,0.80301193]
["bitfinex","SOLUSD",1734862725930,1.0039781,186.77,186.67,18.17259274]
["bitfinex","SOLUSD",1734862726137,1.0039781,186.77,186.67,17.36958081]
["bitfinex","SOLUSD",1734862726522,21.0039781,186.77,186.65,19.75254532]
["bitfinex","SOLUSD",1734862726841,21.0039781,186.77,186.65,18.17284532]
["bitfinex","SOLUSD",1734862727344,21.0039781,186.77,186.66,17.36958081]
["bitfinex","SOLUSD",1734862727653,20.0,186.74,186.66,17.36958081]
["bitfinex","SOLUSD",1734862727821,1.00424859,186.73,186.66,17.36958081]
["bitfinex","SOLUSD",1734862728157,4.0158,186.76,186.65,17.36958081]
["bitfinex","SOLUSD",1734862728158,1.00424766,186.75,186.65,17.36958081]
["bitfinex","SOLUSD",1734862728642,1.00424766,186.75,186.64,23.62438081]
["bitfinex","SOLUSD",1734862728643,4.0162,186.74,186.64,23.62438081]
["bitfinex","SOLUSD",1734862728825,1.00442204,186.73,186.64,23.62438081]
["bitfinex","SOLUSD",1734862729325,20.0,186.71,186.63,17.36958081]
["bitfinex","SOLUSD",1734862729522,1.00445948,186.7,186.63,17.36958081]
["bitfinex","SOLUSD",1734862729833,1.00445948,186.7,186.61,2.38323763]
["bitfinex","SOLUSD",1734862729834,1.00445948,186.7,186.62,17.36958081]
["bitfinex","SOLUSD",1734862730542,20.0,186.69,186.62,17.36958081]
["bitfinex","SOLUSD",1734862730745,1.00452873,186.68,186.62,17.36958081]
["bitfinex","SOLUSD",1734862730925,1.00452873,186.68,186.61,17.36958081]
["bitfinex","SOLUSD",1734862731124,1.00452873,186.68,186.62,17.36958081]
["bitfinex","SOLUSD",1734862733046,1.00452873,186.68,186.61,41.14646481]
["bitfinex","SOLUSD",1734862733538,1.00452873,186.68,186.6,17.36958081]
["bitfinex","SOLUSD",1734862733844,1.00452873,186.68,186.59,6.2548]
["bitfinex","SOLUSD",1734862733845,20.0,186.67,186.59,17.36958081]
["bitfinex","SOLUSD",1734862734145,1.00468862,186.66,186.59,17.36958081]
["bitfinex","SOLUSD",1734862734538,1.00468862,186.66,186.58,17.36958081]
["bitfinex","SOLUSD",1734862734738,1.00468862,186.66,186.56,17.36958081]
["bitfinex","SOLUSD",1734862734935,1.00468862,186.66,186.54,23.62438081]
["bitfinex","SOLUSD",1734862735139,0.8288,186.65,186.54,17.36958081]
["bitfinex","SOLUSD",1734862735440,1.00481696,186.64,186.54,18.17343437]
["bitfinex","SOLUSD",1734862735933,1.00481696,186.64,186.54,0.80385356]
["bitfinex","SOLUSD",1734862736133,24.0177,186.67,186.54,0.80385356]
["bitfinex","SOLUSD",1734862736134,20.0,186.68,186.58,17.36958081]
["bitfinex","SOLUSD",1734862736347,20.0,186.67,186.6,17.36958081]
["bitfinex","SOLUSD",1734862736538,20.0,186.67,186.59,41.95010223]
["bitfinex","SOLUSD",1734862737453,1.00455881,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1734862737849,20.0,186.67,186.59,41.14646481]
["bitfinex","SOLUSD",1734862738858,20.0,186.67,186.59,41.9500947]
["bitfinex","SOLUSD",1734862739350,20.0,186.67,186.55,0.12549]
["bitfinex","SOLUSD",1734862739351,20.0,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734862739555,20.0,186.67,186.58,41.95013007]
["bitfinex","SOLUSD",1734862739728,20.0,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1734862740230,1.83334766,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734862740437,3.8393,186.71,186.63,17.36958081]
["bitfinex","SOLUSD",1734862740637,1.0043584,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1734862740843,1.0043584,186.73,186.63,18.17306753]
["bitfinex","SOLUSD",1734862741045,1.0043584,186.73,186.63,0.80348672]
["bitfinex","SOLUSD",1734862741254,1.0043584,186.73,186.62,17.36958081]
["bitfinex","SOLUSD",1734862741460,20.0,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1734862741661,1.00442119,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1734862741959,1.00441996,186.73,186.64,0.80353597]
["bitfinex","SOLUSD",1734862742149,3.8393,186.75,186.67,17.36958081]
["bitfinex","SOLUSD",1734862742347,1.00410249,186.77,186.68,41.9497468]
["bitfinex","SOLUSD",1734862742542,1.00410249,186.77,186.69,17.36958081]
["bitfinex","SOLUSD",1734862742766,1.00410249,186.77,186.69,0.80321617]
["bitfinex","SOLUSD",1734862743062,1.00410249,186.77,186.68,41.14646481]
["bitfinex","SOLUSD",1734862743271,1.00406875,186.78,186.69,18.17283581]
["bitfinex","SOLUSD",1734862743480,5.67216875,186.79,186.7,41.14646481]
["bitfinex","SOLUSD",1734862743639,5.67216875,186.79,186.68,17.36958081]
["bitfinex","SOLUSD",1734862743972,9.68746875,186.79,186.66,18.17287792]
["bitfinex","SOLUSD",1734862744276,9.68746875,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734862744773,20.0,186.76,186.65,17.36958081]
["bitfinex","SOLUSD",1734862744938,1.00430185,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1734862745138,1.00430185,186.75,186.62,19.03328081]
["bitfinex","SOLUSD",1734862745375,1.00430185,186.75,186.63,0.80353658]
["bitfinex","SOLUSD",1734862745540,1.00430185,186.75,186.63,18.17311739]
["bitfinex","SOLUSD",1734862745970,5.02040185,186.75,186.63,18.17311739]
["bitfinex","SOLUSD",1734862746140,1.00430185,186.75,186.66,17.36958081]
["bitfinex","SOLUSD",1734862746456,1.00430185,186.75,186.67,0.80332286]
["bitfinex","SOLUSD",1734862746655,1.00415336,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1734862747367,1.00415336,186.78,186.68,41.14646481]
["bitfinex","SOLUSD",1734862747564,1.00415336,186.78,186.68,41.94971372]
["bitfinex","SOLUSD",1734862747761,1.00415336,186.78,186.66,17.36958081]
["bitfinex","SOLUSD",1734862747963,20.0,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1734862748263,20.0,186.74,186.68,0.8034204]
["bitfinex","SOLUSD",1734862748454,20.0,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1734862748654,5.0198755,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862749364,4.0156,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862750353,1.00404667,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734862750556,4.0156,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734862751364,3.8393,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1734862751562,1.00376806,186.82,186.74,24.57989845]
["bitfinex","SOLUSD",1734862751770,1.00376806,186.82,186.74,41.94947926]
["bitfinex","SOLUSD",1734862752270,1.00376806,186.82,186.74,24.57989845]
["bitfinex","SOLUSD",1734862752445,0.8288,186.84,186.75,17.36958081]
["bitfinex","SOLUSD",1734862752642,0.8288,186.84,186.76,24.57975732]
["bitfinex","SOLUSD",1734862754069,20.8288,186.84,186.76,24.57975732]
["bitfinex","SOLUSD",1734862754365,3.8393,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1734862754569,0.8288,186.89,186.8,41.94919661]
["bitfinex","SOLUSD",1734862754871,4.84294902,186.93,186.8,42.07468661]
["bitfinex","SOLUSD",1734862756665,4.84294902,186.93,186.8,24.5796158]
["bitfinex","SOLUSD",1734862756842,4.0131,186.89,186.77,38.17225657]
["bitfinex","SOLUSD",1734862757043,20.0,186.86,186.77,0.80267576]
["bitfinex","SOLUSD",1734862757250,1.00366097,186.85,186.76,0.80292877]
["bitfinex","SOLUSD",1734862757474,20.8288,186.84,186.73,17.36958081]
["bitfinex","SOLUSD",1734862757682,20.8288,186.84,186.75,17.36958081]
["bitfinex","SOLUSD",1734862757852,20.8288,186.84,186.76,0.80288767]
["bitfinex","SOLUSD",1734862758051,0.8288,186.84,186.76,0.80288767]
["bitfinex","SOLUSD",1734862758549,0.8288,186.84,186.76,18.17246848]
["bitfinex","SOLUSD",1734862758876,1.83240588,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1734862759073,1.83240588,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734862759648,1.83240588,186.84,186.75,0.80299047]
["bitfinex","SOLUSD",1734862759958,4.6681,186.84,186.72,19.83626648]
["bitfinex","SOLUSD",1734862760162,1.00381545,186.83,186.72,19.83626648]
["bitfinex","SOLUSD",1734862760341,1.00381545,186.83,186.72,18.17256648]
["bitfinex","SOLUSD",1734862760773,1.00381545,186.83,186.72,17.36958081]
["bitfinex","SOLUSD",1734862761267,20.6797025,186.81,186.71,17.36958081]
["bitfinex","SOLUSD",1734862761455,1.00392623,186.8,186.69,18.1727218]
["bitfinex","SOLUSD",1734862761661,1.00392623,186.8,186.68,17.36958081]
["bitfinex","SOLUSD",1734862762673,1.00392623,186.8,186.69,17.36958081]
["bitfinex","SOLUSD",1734862762851,1.00392623,186.8,186.71,17.36958081]
["bitfinex","SOLUSD",1734862763055,1.00384142,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734862763256,1.00384142,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862763455,1.00384142,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734862763666,1.00384142,186.8,186.68,17.36958081]
["bitfinex","SOLUSD",1734862763882,21.00384142,186.8,186.68,17.36958081]
["bitfinex","SOLUSD",1734862764181,1.0041153,186.8,186.72,17.36958081]
["bitfinex","SOLUSD",1734862764365,1.0041153,186.8,186.69,0.80329224]
["bitfinex","SOLUSD",1734862764366,1.0041153,186.8,186.71,17.36958081]
["bitfinex","SOLUSD",1734862765090,1.0041153,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1734862765459,1.0041153,186.8,186.68,17.36958081]
["bitfinex","SOLUSD",1734862765669,4.0152,186.79,186.68,17.36958081]
["bitfinex","SOLUSD",1734862765872,4.0152,186.79,186.67,1.5976]
["bitfinex","SOLUSD",1734862765873,20.0,186.77,186.67,18.96718081]
["bitfinex","SOLUSD",1734862766078,21.00415709,186.76,186.67,18.96718081]
["bitfinex","SOLUSD",1734862766786,21.00415709,186.76,186.68,17.36958081]
["bitfinex","SOLUSD",1734862767367,0.6797025,186.81,186.71,41.14646481]
["bitfinex","SOLUSD",1734862767563,0.6797025,186.81,186.73,17.36958081]
["bitfinex","SOLUSD",1734862767781,0.6797025,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1734862768162,0.6797025,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1734862768351,0.6797025,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1734862770798,0.6797025,186.81,186.74,0.80300225]
["bitfinex","SOLUSD",1734862771108,0.6797025,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734862773304,0.6797025,186.81,186.75,51.98555367]
["bitfinex","SOLUSD",1734862773470,0.6797025,186.81,186.76,0.80290032]
["bitfinex","SOLUSD",1734862773672,0.6797025,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1734862775895,0.6797025,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1734862776190,0.6797025,186.81,186.8,52.91377107]
["bitfinex","SOLUSD",1734862779885,2.5e-06,186.81,186.8,52.91377107]
["bitfinex","SOLUSD",1734862780079,1.9634811,186.97,186.8,59.20817107]
["bitfinex","SOLUSD",1734862780295,0.96047208,186.97,186.89,51.98555367]
["bitfinex","SOLUSD",1734862780530,0.96047208,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734862780703,0.13167208,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734862784980,1.13453514,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734862785180,0.13167208,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734862787807,0.13167208,186.97,186.87,28.20866967]
["bitfinex","SOLUSD",1734862788102,20.13167208,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734862788302,1.00304676,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862788615,20.0,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1734862788824,1.00309288,186.94,186.83,28.20866967]
["bitfinex","SOLUSD",1734862789119,0.8288,186.93,186.81,30.54609905]
["bitfinex","SOLUSD",1734862789418,20.0,186.9,186.79,28.20866967]
["bitfinex","SOLUSD",1734862789729,1.00352243,186.89,186.78,28.20866967]
["bitfinex","SOLUSD",1734862789901,4.0132,186.88,186.78,28.20866967]
["bitfinex","SOLUSD",1734862790093,1.00356969,186.87,186.78,28.20866967]
["bitfinex","SOLUSD",1734862790617,20.0,186.85,186.76,28.20866967]
["bitfinex","SOLUSD",1734862790918,1.00367973,186.84,186.76,28.20866967]
["bitfinex","SOLUSD",1734862792105,1.00367973,186.84,186.76,17.35418172]
["bitfinex","SOLUSD",1734862792413,1.00367973,186.84,186.75,17.35418172]
["bitfinex","SOLUSD",1734862792618,20.0,186.81,186.71,18.15720076]
["bitfinex","SOLUSD",1734862792834,21.00391025,186.8,186.71,0.80301904]
["bitfinex","SOLUSD",1734862793387,20.0,186.8,186.72,17.35418172]
["bitfinex","SOLUSD",1734862793823,1.00391258,186.82,186.72,17.35418172]
["bitfinex","SOLUSD",1734862794025,20.0,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734862794202,20.0,186.8,186.72,52.79349317]
["bitfinex","SOLUSD",1734862795334,1.00385103,186.79,186.72,52.79349317]
["bitfinex","SOLUSD",1734862795617,20.0,186.8,186.72,52.79349317]
["bitfinex","SOLUSD",1734862796820,1.00388769,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862797120,1.00388769,186.79,186.7,28.2135169]
["bitfinex","SOLUSD",1734862797427,1.00388769,186.79,186.71,29.01671764]
["bitfinex","SOLUSD",1734862798131,1.00388769,186.79,186.69,28.2135169]
["bitfinex","SOLUSD",1734862798315,4.0154,186.78,186.67,30.551671]
["bitfinex","SOLUSD",1734862798619,1.00413191,186.77,186.67,30.551671]
["bitfinex","SOLUSD",1734862798824,1.00413191,186.77,186.68,28.2135169]
["bitfinex","SOLUSD",1734862800626,1.00413191,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1734862800800,5.0200384,186.76,186.66,28.2135169]
["bitfinex","SOLUSD",1734862801002,1.00417243,186.79,186.7,28.2135169]
["bitfinex","SOLUSD",1734862801202,1.00417243,186.79,186.71,29.016696]
["bitfinex","SOLUSD",1734862801402,21.00417243,186.79,186.72,28.2135169]
["bitfinex","SOLUSD",1734862801828,21.00417243,186.79,186.71,28.2135169]
["bitfinex","SOLUSD",1734862802029,1.00417243,186.79,186.72,28.2135169]
["bitfinex","SOLUSD",1734862802335,1.00391221,186.81,186.72,28.2135169]
["bitfinex","SOLUSD",1734862802703,1.00391221,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734862803930,1.00391221,186.81,186.72,51.9904009]
["bitfinex","SOLUSD",1734862804125,1.00391221,186.81,186.74,51.9904009]
["bitfinex","SOLUSD",1734862804126,20.0,186.81,186.74,51.9904009]
["bitfinex","SOLUSD",1734862804435,20.0,186.81,186.74,29.01653757]
["bitfinex","SOLUSD",1734862804729,20.0,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1734862805130,20.0,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1734862805504,1.00378667,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1734862805735,21.00378667,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734862805921,21.00378667,186.81,186.72,28.2135169]
["bitfinex","SOLUSD",1734862806339,20.0,186.79,186.71,52.79354625]
["bitfinex","SOLUSD",1734862806528,21.00378667,186.81,186.72,28.2135169]
["bitfinex","SOLUSD",1734862807536,21.00378667,186.81,186.71,52.79354625]
["bitfinex","SOLUSD",1734862807836,21.00378667,186.81,186.72,28.2135169]
["bitfinex","SOLUSD",1734862808131,21.00378667,186.81,186.73,29.01665182]
["bitfinex","SOLUSD",1734862808339,21.00378667,186.81,186.7,28.2135169]
["bitfinex","SOLUSD",1734862808533,20.0,186.78,186.69,28.2135169]
["bitfinex","SOLUSD",1734862808751,1.00403687,186.77,186.7,24.5801135]
["bitfinex","SOLUSD",1734862808900,1.00403687,186.77,186.7,29.0167464]
["bitfinex","SOLUSD",1734862809534,1.00398153,186.77,186.71,28.2135169]
["bitfinex","SOLUSD",1734862809724,20.0,186.78,186.71,29.01671282]
["bitfinex","SOLUSD",1734862810116,24.0149,186.8,186.71,29.01671282]
["bitfinex","SOLUSD",1734862810332,1.00397719,186.79,186.71,29.01671282]
["bitfinex","SOLUSD",1734862810630,1.00397719,186.79,186.7,28.2135169]
["bitfinex","SOLUSD",1734862810833,1.00397719,186.79,186.7,29.01673922]
["bitfinex","SOLUSD",1734862811011,20.0,186.8,186.72,28.2135169]
["bitfinex","SOLUSD",1734862811211,21.0038625,186.8,186.71,52.7934909]
["bitfinex","SOLUSD",1734862811837,20.0,186.8,186.71,52.7934909]
["bitfinex","SOLUSD",1734862812040,1.00386766,186.79,186.71,52.7934909]
["bitfinex","SOLUSD",1734862812537,20.0,186.8,186.71,52.7934909]
["bitfinex","SOLUSD",1734862812747,20.0,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734862814132,1.00387668,186.79,186.7,17.36238936]
["bitfinex","SOLUSD",1734862814345,1.00387668,186.79,186.68,18.16548564]
["bitfinex","SOLUSD",1734862815371,1.00387668,186.79,186.69,41.13927336]
["bitfinex","SOLUSD",1734862816269,4.0154,186.78,186.67,18.16566763]
["bitfinex","SOLUSD",1734862816429,4.0154,186.78,186.65,17.36238936]
["bitfinex","SOLUSD",1734862816430,20.0,186.75,186.65,17.36238936]
["bitfinex","SOLUSD",1734862816629,1.00425159,186.74,186.65,17.36238936]
["bitfinex","SOLUSD",1734862816862,1.83305159,186.74,186.63,17.36238936]
["bitfinex","SOLUSD",1734862817155,1.83305159,186.74,186.6,17.36238936]
["bitfinex","SOLUSD",1734862818350,4.0164,186.73,186.6,17.36238936]
["bitfinex","SOLUSD",1734862818682,20.0,186.7,186.57,0.80365476]
["bitfinex","SOLUSD",1734862818853,1.00470879,186.69,186.57,17.36238936]
["bitfinex","SOLUSD",1734862819465,20.0,186.66,186.57,17.36238936]
["bitfinex","SOLUSD",1734862819666,21.00471854,186.65,186.56,17.36238936]
["bitfinex","SOLUSD",1734862819987,21.00471854,186.65,186.55,17.36238936]
["bitfinex","SOLUSD",1734862820198,21.00471854,186.65,186.56,18.16621665]
["bitfinex","SOLUSD",1734862821474,20.0,186.63,186.56,17.36238936]
["bitfinex","SOLUSD",1734862821898,4.6681,186.68,186.6,17.36238936]
["bitfinex","SOLUSD",1734862822091,4.6681,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1734862822251,4.6681,186.72,186.64,17.36238936]
["bitfinex","SOLUSD",1734862822449,1.83321619,186.77,186.68,17.36238936]
["bitfinex","SOLUSD",1734862822769,0.8288,186.77,186.7,17.36238936]
["bitfinex","SOLUSD",1734862822977,0.8288,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1734862823163,1.00394277,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734862823573,1.00394277,186.81,186.7,23.776884]
["bitfinex","SOLUSD",1734862824680,1.00394277,186.81,186.7,24.58006411]
["bitfinex","SOLUSD",1734862825055,1.00394277,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734862825382,1.83260158,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734862825571,1.00380158,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1734862826310,1.00376151,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1734862826586,5.01746151,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1734862826773,20.0,186.83,186.72,23.776884]
["bitfinex","SOLUSD",1734862827086,1.00391064,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1734862829310,1.00391064,186.82,186.72,51.99799821]
["bitfinex","SOLUSD",1734862831302,1.00391064,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734862833231,1.00391064,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734862834297,1.00391064,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1734862835223,1.00391064,186.82,186.7,0.80304101]
["bitfinex","SOLUSD",1734862835431,1.00391064,186.82,186.68,28.22111421]
["bitfinex","SOLUSD",1734862835598,1.00391064,186.82,186.62,7.7351]
["bitfinex","SOLUSD",1734862835599,23.8393,186.78,186.66,28.22111421]
["bitfinex","SOLUSD",1734862835929,21.0041717,186.77,186.67,28.22111421]
["bitfinex","SOLUSD",1734862836699,21.0041717,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1734862837834,20.0,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734862838136,1.00416797,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1734862839132,1.0041659,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1734862840022,3.8393,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734862840221,20.0,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734862840421,20.0,186.79,186.71,29.02430982]
["bitfinex","SOLUSD",1734862840938,1.0039527,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734862843340,20.0,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862843632,20.0,186.79,186.7,51.99799821]
["bitfinex","SOLUSD",1734862843835,20.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862844015,20.8288,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862844219,20.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862844551,20.8288,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862844835,20.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862845038,20.8288,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862845749,0.8288,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862846038,1.00378772,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734862846935,1.00377037,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1734862847134,1.00377037,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734862847314,1.00377037,186.84,186.76,41.14042297]
["bitfinex","SOLUSD",1734862847737,1.00377037,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734862847943,1.00367826,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734862848636,21.00367826,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734862849710,21.00367826,186.86,186.75,18.16655418]
["bitfinex","SOLUSD",1734862849917,21.00367826,186.86,186.73,17.36353897]
["bitfinex","SOLUSD",1734862850118,20.0,186.85,186.73,23.776884]
["bitfinex","SOLUSD",1734862850338,1.00378789,186.84,186.74,0.80303031]
["bitfinex","SOLUSD",1734862851043,4.0143,186.83,186.74,0.80303031]
["bitfinex","SOLUSD",1734862851243,1.00389458,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734862851449,20.0,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862851616,1.0040015,186.79,186.71,8.2664]
["bitfinex","SOLUSD",1734862852345,1.0040015,186.79,186.71,25.62993897]
["bitfinex","SOLUSD",1734862853352,20.0,186.8,186.72,24.58004282]
["bitfinex","SOLUSD",1734862853517,1.00389239,186.79,186.72,24.58004282]
["bitfinex","SOLUSD",1734862853714,24.0143,186.83,186.72,24.58004282]
["bitfinex","SOLUSD",1734862854017,20.0,186.8,186.72,24.58004282]
["bitfinex","SOLUSD",1734862854237,1.00389893,186.82,186.72,41.94358179]
["bitfinex","SOLUSD",1734862856533,1.00389893,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1734862858052,1.00389893,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734862858349,1.00389893,186.82,186.74,0.8030125]
["bitfinex","SOLUSD",1734862859326,20.0,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734862859926,1.00372014,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734862860127,1.00372014,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734862861145,1.00372014,186.82,186.71,25.62993897]
["bitfinex","SOLUSD",1734862861348,1.00372014,186.82,186.68,17.36353897]
["bitfinex","SOLUSD",1734862861537,20.0,186.79,186.69,0.80323139]
["bitfinex","SOLUSD",1734862861742,21.00398221,186.78,186.69,18.16677036]
["bitfinex","SOLUSD",1734862863057,0.8288,186.81,186.71,17.36353897]
["bitfinex","SOLUSD",1734862863257,0.8288,186.81,186.72,24.57993342]
["bitfinex","SOLUSD",1734862863559,21.0039184,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734862863926,21.0039184,186.8,186.7,0.80304942]
["bitfinex","SOLUSD",1734862864156,20.0,186.78,186.68,0.80316355]
["bitfinex","SOLUSD",1734862864340,20.0,186.78,186.67,1.5468]
["bitfinex","SOLUSD",1734862864341,1.00411452,186.77,186.67,1.5468]
["bitfinex","SOLUSD",1734862864538,1.00411452,186.77,186.65,17.36353897]
["bitfinex","SOLUSD",1734862865061,20.0,186.74,186.65,17.36353897]
["bitfinex","SOLUSD",1734862865633,1.00420552,186.73,186.65,17.36353897]
["bitfinex","SOLUSD",1734862865837,1.00420552,186.73,186.63,24.70733059]
["bitfinex","SOLUSD",1734862866137,1.00420552,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1734862866349,0.8288,186.72,186.61,17.36353897]
["bitfinex","SOLUSD",1734862866532,1.00451038,186.71,186.59,18.16701973]
["bitfinex","SOLUSD",1734862866731,1.00451038,186.71,186.61,17.36353897]
["bitfinex","SOLUSD",1734862867045,1.00451038,186.71,186.63,17.36353897]
["bitfinex","SOLUSD",1734862867229,3.8393,186.78,186.67,17.36353897]
["bitfinex","SOLUSD",1734862867230,0.8288,186.76,186.67,17.36353897]
["bitfinex","SOLUSD",1734862867630,1.00411461,186.75,186.66,17.36353897]
["bitfinex","SOLUSD",1734862867831,1.00411461,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1734862868049,0.8288,186.76,186.67,41.14042297]
["bitfinex","SOLUSD",1734862868942,3.8393,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734862869141,23.8393,186.78,186.69,41.14042297]
["bitfinex","SOLUSD",1734862869341,20.0,186.78,186.69,41.14042297]
["bitfinex","SOLUSD",1734862869549,1.00408821,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734862870950,20.0,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862871265,21.00399592,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862872066,25.01919592,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1734862872680,21.00399592,186.79,186.69,18.16679115]
["bitfinex","SOLUSD",1734862872837,20.0,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862873263,1.0039064,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734862873465,20.0,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734862873761,20.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734862873970,1.83277925,186.81,186.72,41.14042297]
["bitfinex","SOLUSD",1734862874150,0.8288,186.81,186.72,41.14042297]
["bitfinex","SOLUSD",1734862874540,0.8288,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734862875639,0.8288,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1734862876562,1.83260335,186.86,186.75,0.80298122]
["bitfinex","SOLUSD",1734862876739,1.83260335,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734862877869,20.0,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734862878263,1.83260335,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734862879676,20.0,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1734862879851,1.00378607,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1734862880050,1.00378607,186.83,186.73,41.14042297]
["bitfinex","SOLUSD",1734862880251,1.00378607,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734862880774,20.0,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1734862881081,1.83251379,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1734862883071,4.0139,186.85,186.73,17.36353897]
["bitfinex","SOLUSD",1734862883251,1.00379079,186.84,186.75,20.0]
["bitfinex","SOLUSD",1734862883978,1.00379079,186.84,186.73,18.16656902]
["bitfinex","SOLUSD",1734862884276,1.00379079,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1734862885163,1.00379079,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1734862885384,20.0,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734862885586,1.00390926,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734862886290,1.00390926,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1734862886291,20.0,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734862886460,1.00397804,186.79,186.71,41.14042297]
["bitfinex","SOLUSD",1734862887484,20.0,186.8,186.71,41.14042297]
["bitfinex","SOLUSD",1734862887659,1.00397403,186.79,186.71,41.14042297]
["bitfinex","SOLUSD",1734862888070,20.0,186.8,186.71,41.14042297]
["bitfinex","SOLUSD",1734862888269,1.832698,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734862889490,20.0,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734862889783,1.00373832,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1734862891660,20.0,186.84,186.76,41.14042297]
["bitfinex","SOLUSD",1734862891856,20.0,186.84,186.76,41.94335135]
["bitfinex","SOLUSD",1734862892289,20.0,186.84,186.76,24.57981238]
["bitfinex","SOLUSD",1734862892492,1.00366734,186.83,186.76,24.57981238]
["bitfinex","SOLUSD",1734862892792,1.00366734,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734862893011,1.00366734,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1734862893207,1.00366734,186.83,186.75,0.80303997]
["bitfinex","SOLUSD",1734862893709,1.00366734,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1734862893912,0.8288,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734862893913,1.83245794,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734862895811,20.0,186.84,186.74,17.36353897]
["bitfinex","SOLUSD",1734862896013,21.00378976,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1734862896307,21.00378976,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1734862896484,21.00378976,186.83,186.74,24.57991745]
["bitfinex","SOLUSD",1734862896685,21.00378976,186.83,186.74,35.42954439]
["bitfinex","SOLUSD",1734862897597,1.00378976,186.83,186.74,35.42954439]
["bitfinex","SOLUSD",1734862897913,1.00369821,186.85,186.74,35.42954439]
["bitfinex","SOLUSD",1734862901127,1.00369821,186.85,186.74,24.57991745]
["bitfinex","SOLUSD",1734862902028,1.00369821,186.85,186.74,35.42954439]
["bitfinex","SOLUSD",1734862903036,1.00369821,186.85,186.77,10.84962694]
["bitfinex","SOLUSD",1734862903318,8.39542528,186.9,186.84,10.84962694]
["bitfinex","SOLUSD",1734862903501,8.39542528,186.9,186.85,35.42907031]
["bitfinex","SOLUSD",1734862903701,8.39542528,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1734862903920,8.39542528,186.91,186.87,24.57936893]
["bitfinex","SOLUSD",1734862904104,8.39542528,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1734862904312,1.00325646,186.9,186.81,17.33876912]
["bitfinex","SOLUSD",1734862904495,1.00325646,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734862904995,20.0,186.93,186.82,18.14150598]
["bitfinex","SOLUSD",1734862905195,1.00331061,186.92,186.82,18.14150598]
["bitfinex","SOLUSD",1734862905525,1.00331061,186.92,186.82,0.80273686]
["bitfinex","SOLUSD",1734862906423,1.00331061,186.92,186.81,41.91835992]
["bitfinex","SOLUSD",1734862906623,1.00331061,186.92,186.82,17.33876912]
["bitfinex","SOLUSD",1734862907401,1.00331061,186.92,186.81,41.91835992]
["bitfinex","SOLUSD",1734862907603,1.00331061,186.92,186.82,17.33876912]
["bitfinex","SOLUSD",1734862907803,1.00331,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734862907998,1.0032085,186.95,186.85,0.8025668]
["bitfinex","SOLUSD",1734862908210,1.0032085,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1734862909343,1.0032085,186.95,186.83,17.33876912]
["bitfinex","SOLUSD",1734862909344,4.0119,186.94,186.83,17.33876912]
["bitfinex","SOLUSD",1734862909636,1.00329697,186.93,186.83,24.57952157]
["bitfinex","SOLUSD",1734862910627,1.00329697,186.93,186.83,41.91829069]
["bitfinex","SOLUSD",1734862911839,20.0,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734862912061,1.00322305,186.95,186.87,0.8024822]
["bitfinex","SOLUSD",1734862912256,4.6681,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862912457,0.8288,186.96,186.89,0.80235724]
["bitfinex","SOLUSD",1734862913531,0.13167208,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734862914929,20.13167208,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734862916160,1.00295755,186.96,186.87,18.14113516]
["bitfinex","SOLUSD",1734862916337,1.00295755,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862917067,1.13469036,186.97,186.89,0.80241462]
["bitfinex","SOLUSD",1734862918365,0.13167208,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734862918750,0.13167208,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734862920642,1.00295283,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862921566,1.13469749,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734862922366,0.13167208,186.97,186.9,41.11565312]
["bitfinex","SOLUSD",1734862922661,0.13167208,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1734862923440,1.13458667,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734862923664,1.13458667,186.97,186.89,0.80241067]
["bitfinex","SOLUSD",1734862924151,5.14608667,186.97,186.87,0.80243098]
["bitfinex","SOLUSD",1734862925342,5.14608667,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734862927767,20.0,186.94,186.87,0.80243098]
["bitfinex","SOLUSD",1734862927972,1.00324159,186.93,186.82,11.63647909]
["bitfinex","SOLUSD",1734862928853,0.8288,186.92,186.82,11.63647909]
["bitfinex","SOLUSD",1734862929049,1.00335343,186.91,186.82,11.63647909]
["bitfinex","SOLUSD",1734862929363,4.84265343,186.91,186.82,0.80259327]
["bitfinex","SOLUSD",1734862929560,4.84265343,186.91,186.8,0.80273458]
["bitfinex","SOLUSD",1734862929748,20.0,186.89,186.78,11.6366204]
["bitfinex","SOLUSD",1734862929944,1.00349801,186.88,186.78,11.6366204]
["bitfinex","SOLUSD",1734862930279,20.0,186.87,186.78,0.80273458]
["bitfinex","SOLUSD",1734862930441,0.8288,186.85,186.76,0.8027989]
["bitfinex","SOLUSD",1734862930645,1.00369255,186.84,186.73,10.83388582]
["bitfinex","SOLUSD",1734862930852,1.00369255,186.84,186.72,11.63676795]
["bitfinex","SOLUSD",1734862931145,0.8288,186.85,186.75,10.83388582]
["bitfinex","SOLUSD",1734862931343,0.8288,186.85,186.77,10.83388582]
["bitfinex","SOLUSD",1734862931671,1.83234135,186.89,186.8,10.83388582]
["bitfinex","SOLUSD",1734862931878,20.0,186.87,186.78,0.80283308]
["bitfinex","SOLUSD",1734862932167,1.0035749,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1734862932862,1.0035749,186.86,186.76,10.83388582]
["bitfinex","SOLUSD",1734862933045,1.0035749,186.86,186.73,0.80283233]
["bitfinex","SOLUSD",1734862933046,20.0,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734862933247,21.00361512,186.85,186.76,24.5797761]
["bitfinex","SOLUSD",1734862933980,20.0,186.85,186.77,10.83388582]
["bitfinex","SOLUSD",1734862934149,20.0,186.85,186.78,0.8028621]
["bitfinex","SOLUSD",1734862934678,1.00360981,186.87,186.78,0.8028621]
["bitfinex","SOLUSD",1734862935086,0.8288,186.89,186.8,10.83388582]
["bitfinex","SOLUSD",1734862935264,0.8288,186.89,186.81,35.41344082]
["bitfinex","SOLUSD",1734862935595,0.8288,186.89,186.81,24.579555]
["bitfinex","SOLUSD",1734862935773,1.00332709,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1734862935949,1.00332709,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1734862936151,1.00332709,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1734862936384,20.0,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1734862936591,1.00354462,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1734862937046,20.0,186.87,186.8,0.80278723]
["bitfinex","SOLUSD",1734862938085,20.0,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1734862938290,20.0,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1734862938587,20.0,186.9,186.84,0.80259226]
["bitfinex","SOLUSD",1734862939753,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734862940388,5.84424032,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734862940571,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734862940769,5.84424032,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734862943762,1.00324032,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734862943968,4.0115,186.96,186.79,1.6499]
["bitfinex","SOLUSD",1734862943969,1.00307481,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1734862944205,1.96346072,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734862944377,1.00297968,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734862944908,0.13167208,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734862945079,0.13167208,186.97,186.92,0.80227097]
["bitfinex","SOLUSD",1734862946579,0.13167208,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1734862946986,0.13167208,186.97,186.94,0.80217033]
["bitfinex","SOLUSD",1734862950105,0.13167208,186.97,186.95,23.776884]
["bitfinex","SOLUSD",1734862950403,0.13167208,186.97,186.96,35.41280843]
["bitfinex","SOLUSD",1734862950999,0.13167208,186.97,186.96,24.57892261]
["bitfinex","SOLUSD",1734862952296,0.13167208,186.97,186.96,27.58780087]
["bitfinex","SOLUSD",1734862953223,0.13167208,186.97,186.96,27.71329087]
["bitfinex","SOLUSD",1734862953407,0.13167208,186.97,186.96,38.42168669]
["bitfinex","SOLUSD",1734862953704,0.13167208,186.97,186.96,27.58780087]
["bitfinex","SOLUSD",1734862957290,0.13167208,186.97,186.96,38.42168669]
["bitfinex","SOLUSD",1734862957500,0.13167208,186.97,186.96,27.58780087]
["bitfinex","SOLUSD",1734862958109,0.13167208,186.97,186.96,3.81091687]
["bitfinex","SOLUSD",1734862959111,0.13167208,186.97,186.96,0.80203861]
["bitfinex","SOLUSD",1734862959409,0.13167208,186.97,186.96,24.57892261]
["bitfinex","SOLUSD",1734862960750,0.13167208,186.97,186.96,35.41280843]
["bitfinex","SOLUSD",1734862960920,0.13167208,186.97,186.96,24.57892261]
["bitfinex","SOLUSD",1734862961924,0.13167208,186.97,186.96,0.80203861]
["bitfinex","SOLUSD",1734862962089,0.13167208,186.97,186.9,7.5751]
["bitfinex","SOLUSD",1734862962090,0.13167208,186.97,186.9,19.21108621]
["bitfinex","SOLUSD",1734862962626,0.13167208,186.97,186.96,2.0]
["bitfinex","SOLUSD",1734862969714,21.13465244,186.97,186.85,7.5751]
["bitfinex","SOLUSD",1734862970217,24.97395244,186.97,186.86,3.00204142]
["bitfinex","SOLUSD",1734862970831,24.97395244,186.97,186.85,7.5751]
["bitfinex","SOLUSD",1734862971040,20.0,186.96,186.85,1.5407]
["bitfinex","SOLUSD",1734862971222,1.00318012,186.95,186.85,1.5407]
["bitfinex","SOLUSD",1734862971544,20.0,186.94,186.85,1.5407]
["bitfinex","SOLUSD",1734862971843,1.00318211,186.93,186.85,1.5407]
["bitfinex","SOLUSD",1734862972344,1.00318211,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734862973833,20.0,186.86,186.76,1.5407]
["bitfinex","SOLUSD",1734862974136,1.00366076,186.85,186.72,10.83388582]
["bitfinex","SOLUSD",1734862974343,1.00366076,186.85,186.73,0.80302548]
["bitfinex","SOLUSD",1734862974515,0.8288,186.84,186.73,3.00918414]
["bitfinex","SOLUSD",1734862974715,1.00387662,186.83,186.73,3.00918414]
["bitfinex","SOLUSD",1734862975140,1.00387662,186.83,186.71,1.5407]
["bitfinex","SOLUSD",1734862975522,20.0,186.81,186.71,1.5407]
["bitfinex","SOLUSD",1734862975847,1.00387334,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734862977330,4.843,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1734862977541,1.00375547,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1734862977742,1.83254149,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734862977948,20.0,186.86,186.77,0.80291471]
["bitfinex","SOLUSD",1734862978133,20.0,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1734862979648,20.0,186.85,186.79,0.80283824]
["bitfinex","SOLUSD",1734862979952,20.0,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1734862981657,1.00357493,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1734862981840,1.00357493,186.84,186.75,0.80292592]
["bitfinex","SOLUSD",1734862982366,20.0,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1734862982554,1.00361767,186.84,186.77,0.80289413]
["bitfinex","SOLUSD",1734862982865,4.0126,186.92,186.8,41.14180171]
["bitfinex","SOLUSD",1734862983154,1.00333084,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1734862984148,1.00333084,186.91,186.81,0.80266467]
["bitfinex","SOLUSD",1734862984355,1.00333084,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1734862985250,20.0,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1734862985452,1.00346414,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1734862986255,20.0,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1734862986664,1.00342179,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1734862986830,5.01587516,186.92,186.83,0.80265957]
["bitfinex","SOLUSD",1734862987225,5.01587516,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734862987422,1.00327516,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734862987630,1.00320373,186.93,186.85,0.80256299]
["bitfinex","SOLUSD",1734862987935,1.83200007,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734862988130,0.8288,186.98,186.87,0.8024976]
["bitfinex","SOLUSD",1734862988439,1.8317968,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1734862988640,1.8317968,186.98,186.89,0.80235324]
["bitfinex","SOLUSD",1734862988956,1.00299642,186.96,186.88,24.57928114]
["bitfinex","SOLUSD",1734862989646,21.00299642,186.96,186.88,24.57928114]
["bitfinex","SOLUSD",1734862989841,21.00299642,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862990793,20.0,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862992372,20.0,186.96,186.89,0.80240174]
["bitfinex","SOLUSD",1734862993776,20.0,186.96,186.88,24.57924613]
["bitfinex","SOLUSD",1734862994777,20.0,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862995450,20.0,186.96,186.89,0.80239517]
["bitfinex","SOLUSD",1734862995660,20.0,186.96,186.88,24.57928816]
["bitfinex","SOLUSD",1734862995868,1.0030072,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1734862996251,1.00306981,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862996874,1.00299125,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734862997172,1.00299125,186.96,186.85,20.80240576]
["bitfinex","SOLUSD",1734862997473,20.0,186.93,186.83,0.80253761]
["bitfinex","SOLUSD",1734862997664,21.00327601,186.92,186.83,0.80253761]
["bitfinex","SOLUSD",1734862997859,21.00327601,186.92,186.81,0.80261045]
["bitfinex","SOLUSD",1734862999058,21.00327601,186.92,186.8,0.80273823]
["bitfinex","SOLUSD",1734862999570,21.00327601,186.92,186.81,17.36491771]
["bitfinex","SOLUSD",1734862999777,21.00327601,186.92,186.79,1.6085]
["bitfinex","SOLUSD",1734862999778,21.00327601,186.92,186.82,18.1674973]
["bitfinex","SOLUSD",1734863000287,21.00327601,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1734863000453,21.00327601,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734863000650,1.00322081,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1734863000868,1.13485101,186.97,186.86,0.80254314]
["bitfinex","SOLUSD",1734863001272,20.0,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734863001475,1.00310105,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1734863003379,20.0,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734863003581,20.0,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734863004678,20.0,186.93,186.86,24.57937448]
["bitfinex","SOLUSD",1734863005581,20.0,186.93,186.83,0.80253033]
["bitfinex","SOLUSD",1734863005892,1.00316291,186.92,186.84,3.01233976]
["bitfinex","SOLUSD",1734863006683,1.00316291,186.92,186.84,3.81492049]
["bitfinex","SOLUSD",1734863006885,1.00316291,186.92,186.84,0.80258073]
["bitfinex","SOLUSD",1734863007073,20.0,186.91,186.81,0.80259232]
["bitfinex","SOLUSD",1734863007382,1.00337754,186.9,186.81,0.80259232]
["bitfinex","SOLUSD",1734863007577,20.0,186.91,186.81,0.80259232]
["bitfinex","SOLUSD",1734863007883,1.0033496,186.9,186.82,3.01639972]
["bitfinex","SOLUSD",1734863008085,5.14629646,186.97,186.83,0.8026595]
["bitfinex","SOLUSD",1734863008255,20.0,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1734863008462,20.0,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734863008785,1.00310941,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734863009365,1.00313993,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734863009870,20.0,186.92,186.82,20.80253805]
["bitfinex","SOLUSD",1734863010187,1.00332586,186.91,186.82,20.80253805]
["bitfinex","SOLUSD",1734863010363,20.0,186.92,186.82,20.80253805]
["bitfinex","SOLUSD",1734863010684,1.00331094,186.91,186.83,3.01715007]
["bitfinex","SOLUSD",1734863011192,1.00331094,186.91,186.84,3.01715007]
["bitfinex","SOLUSD",1734863011683,20.0,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734863012878,20.0,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734863013189,20.0,186.92,186.85,3.82228464]
["bitfinex","SOLUSD",1734863013874,20.0,186.92,186.86,3.01967944]
["bitfinex","SOLUSD",1734863014177,0.13167208,186.97,186.87,24.57938478]
["bitfinex","SOLUSD",1734863014382,0.13167208,186.97,186.87,27.59906422]
["bitfinex","SOLUSD",1734863014751,0.13167208,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734863014982,0.13167208,186.97,186.89,24.57925944]
["bitfinex","SOLUSD",1734863015992,20.13167208,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734863016499,21.00297795,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734863018368,20.0,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734863018991,0.13167208,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734863019192,20.13167208,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734863019365,0.13167208,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1734863025396,0.13167208,186.97,186.89,20.8022396]
["bitfinex","SOLUSD",1734863026079,0.13167208,186.97,186.9,3.01866491]
["bitfinex","SOLUSD",1734863026662,0.13167208,186.97,186.9,0.8023651]
["bitfinex","SOLUSD",1734863027994,0.13167208,186.97,186.91,3.01865181]
["bitfinex","SOLUSD",1734863029297,0.13167208,186.97,186.9,0.8023651]
["bitfinex","SOLUSD",1734863029505,1.00295926,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734863030001,1.00295926,186.96,186.9,3.02097256]
["bitfinex","SOLUSD",1734863030500,20.0,186.96,186.86,6.5632]
["bitfinex","SOLUSD",1734863030669,20.0,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1734863030866,20.0,186.94,186.85,0.80244053]
["bitfinex","SOLUSD",1734863031069,20.0,186.94,186.88,3.02255614]
["bitfinex","SOLUSD",1734863031070,21.00314491,186.94,186.88,3.02255614]
["bitfinex","SOLUSD",1734863031698,21.00314491,186.94,186.83,0.80251593]
["bitfinex","SOLUSD",1734863031879,4.0121,186.93,186.81,7.36581662]
["bitfinex","SOLUSD",1734863032078,1.00331119,186.92,186.81,7.36581662]
["bitfinex","SOLUSD",1734863032801,1.00331119,186.92,186.82,3.02499527]
["bitfinex","SOLUSD",1734863032974,21.00329092,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734863033175,20.0,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734863033401,20.0,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1734863033579,0.8288,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1734863033776,20.0,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1734863035708,1.00308905,186.93,186.84,0.80247338]
["bitfinex","SOLUSD",1734863035891,1.00308905,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734863036091,1.00308905,186.93,186.85,26.79908923]
["bitfinex","SOLUSD",1734863036908,1.00308905,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1734863037086,1.00308905,186.93,186.86,3.02220523]
["bitfinex","SOLUSD",1734863037507,1.00308905,186.93,186.82,0.80254304]
["bitfinex","SOLUSD",1734863038206,1.00308905,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734863038407,1.00308905,186.93,186.84,24.57947607]
["bitfinex","SOLUSD",1734863039010,1.00308905,186.93,186.85,3.02183893]
["bitfinex","SOLUSD",1734863039390,24.0124,186.92,186.85,3.02183893]
["bitfinex","SOLUSD",1734863039714,1.0035378,186.91,186.76,0.80262546]
["bitfinex","SOLUSD",1734863040507,20.0,186.88,186.76,18.16754317]
["bitfinex","SOLUSD",1734863040685,21.00350172,186.87,186.76,0.80262546]
["bitfinex","SOLUSD",1734863040887,21.83230172,186.87,186.76,0.80262546]
["bitfinex","SOLUSD",1734863041288,21.83230172,186.87,186.74,0.80292278]
["bitfinex","SOLUSD",1734863041613,21.83230172,186.87,186.72,0.80292462]
["bitfinex","SOLUSD",1734863041803,21.83230172,186.87,186.69,2.40324964]
["bitfinex","SOLUSD",1734863042110,20.0,186.83,186.69,0.80304964]
["bitfinex","SOLUSD",1734863042289,21.00398029,186.82,186.66,0.80318423]
["bitfinex","SOLUSD",1734863042492,20.0,186.79,186.66,0.80318423]
["bitfinex","SOLUSD",1734863042690,20.0,186.75,186.64,9.08521431]
["bitfinex","SOLUSD",1734863042902,21.00420792,186.74,186.64,9.08521431]
["bitfinex","SOLUSD",1734863043109,21.00420792,186.74,186.64,8.28190095]
["bitfinex","SOLUSD",1734863043411,1.00420792,186.74,186.65,0.8035106]
["bitfinex","SOLUSD",1734863043714,4.8434538,186.8,186.69,17.36491771]
["bitfinex","SOLUSD",1734863043898,4.8434538,186.8,186.7,0.8031338]
["bitfinex","SOLUSD",1734863044086,4.8434538,186.8,186.69,18.16809022]
["bitfinex","SOLUSD",1734863044483,4.8434538,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1734863044890,20.0,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734863045090,20.0,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1734863046294,20.0,186.78,186.71,24.58000873]
["bitfinex","SOLUSD",1734863046806,20.0,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734863047307,1.0040051,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734863048008,20.0,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734863048216,4.84328647,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734863048396,1.8326544,186.82,186.73,0.80308352]
["bitfinex","SOLUSD",1734863049005,1.8326544,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1734863049615,20.0,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734863049815,1.00387207,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734863050594,21.00387207,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734863054024,21.00387207,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734863055102,25.01887207,186.8,186.67,23.66001771]
["bitfinex","SOLUSD",1734863055303,27.17003343,186.8,186.68,0.80326316]
["bitfinex","SOLUSD",1734863055821,27.17003343,186.8,186.69,17.36491771]
["bitfinex","SOLUSD",1734863056020,27.17003343,186.8,186.7,0.80315424]
["bitfinex","SOLUSD",1734863056220,27.17003343,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734863056221,1.00387207,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734863056403,20.0,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734863056721,1.0038534,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734863056922,20.0,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734863057505,1.00383328,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734863059823,1.00383328,186.8,186.7,0.80315232]
["bitfinex","SOLUSD",1734863060020,20.0,186.79,186.7,0.80315232]
["bitfinex","SOLUSD",1734863060222,1.00400425,186.78,186.71,24.5800874]
["bitfinex","SOLUSD",1734863060419,1.00400425,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1734863061004,1.00400425,186.78,186.7,0.80318925]
["bitfinex","SOLUSD",1734863061204,1.00400425,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734863061405,1.00406202,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734863061604,1.0040695,186.79,186.67,37.36491771]
["bitfinex","SOLUSD",1734863061903,4.0154,186.78,186.68,18.1682443]
["bitfinex","SOLUSD",1734863062124,1.00403747,186.77,186.68,18.1682443]
["bitfinex","SOLUSD",1734863063352,1.00403747,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734863064418,20.0,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734863064617,1.0040451,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1734863066112,20.0,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734863066317,1.00407391,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734863066842,20.0,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734863068242,1.00405976,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734863069937,20.0,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734863070122,20.0,186.77,186.69,34.63259778]
["bitfinex","SOLUSD",1734863070342,1.00405128,186.78,186.69,34.63259778]
["bitfinex","SOLUSD",1734863070655,20.0,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1734863072455,20.0,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734863072762,1.83270135,186.82,186.72,0.80312108]
["bitfinex","SOLUSD",1734863074125,20.0,186.8,186.72,0.80312108]
["bitfinex","SOLUSD",1734863074332,1.00390064,186.79,186.72,0.80312108]
["bitfinex","SOLUSD",1734863075054,21.00390329,186.8,186.72,0.80312108]
["bitfinex","SOLUSD",1734863075423,21.00390329,186.8,186.72,11.65883486]
["bitfinex","SOLUSD",1734863075623,1.83267133,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1734863075823,1.83267133,186.82,186.73,35.43561626]
["bitfinex","SOLUSD",1734863076335,1.83267133,186.82,186.73,24.57990248]
["bitfinex","SOLUSD",1734863076732,0.8288,186.82,186.73,24.57990248]
["bitfinex","SOLUSD",1734863077556,0.8288,186.82,186.73,35.43561626]
["bitfinex","SOLUSD",1734863078149,4.0138,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1734863078331,1.00366099,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734863080559,20.0,186.86,186.78,0.80289233]
["bitfinex","SOLUSD",1734863080759,1.00354194,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1734863080941,0.8288,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1734863081258,1.00336705,186.9,186.82,0.80269364]
["bitfinex","SOLUSD",1734863082228,20.0,186.89,186.82,0.80269364]
["bitfinex","SOLUSD",1734863085937,0.8288,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1734863086142,1.00325579,186.92,186.84,0.80260463]
["bitfinex","SOLUSD",1734863087129,21.00325579,186.92,186.84,0.80260463]
["bitfinex","SOLUSD",1734863088332,20.0,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734863091062,20.0,186.92,186.85,34.63259778]
["bitfinex","SOLUSD",1734863091241,20.0,186.92,186.85,35.43513808]
["bitfinex","SOLUSD",1734863092265,20.0,186.92,186.85,34.63259778]
["bitfinex","SOLUSD",1734863092439,20.0,186.92,186.86,0.80253272]
["bitfinex","SOLUSD",1734863093874,0.13167208,186.97,186.87,34.63259778]
["bitfinex","SOLUSD",1734863094046,20.0,186.95,186.88,11.65816721]
["bitfinex","SOLUSD",1734863094663,20.0,186.95,186.88,18.15946721]
["bitfinex","SOLUSD",1734863094972,1.13471849,186.97,186.88,18.15946721]
["bitfinex","SOLUSD",1734863095170,1.13471849,186.97,186.91,10.85571378]
["bitfinex","SOLUSD",1734863095344,0.13167208,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1734863098647,1.13452441,186.97,186.89,10.85571378]
["bitfinex","SOLUSD",1734863098972,0.13167208,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734863099775,20.0,186.95,186.88,6.5013]
["bitfinex","SOLUSD",1734863100476,1.13478458,186.97,186.88,6.5013]
["bitfinex","SOLUSD",1734863100778,1.00306791,186.96,186.88,6.5013]
["bitfinex","SOLUSD",1734863101074,1.00307327,186.95,186.88,6.5013]
["bitfinex","SOLUSD",1734863101444,4.0115,186.96,186.88,6.5013]
["bitfinex","SOLUSD",1734863101645,5.01453873,186.96,186.88,6.5013]
["bitfinex","SOLUSD",1734863102147,20.13167208,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734863102446,20.0,186.96,186.89,34.63259778]
["bitfinex","SOLUSD",1734863102850,20.0,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734863103639,1.00298683,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1734863103840,0.13167208,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734863104037,20.0,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734863105270,1.00303445,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1734863105575,0.13167208,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734863105777,20.0,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734863106475,1.00303707,186.95,186.88,6.5013]
["bitfinex","SOLUSD",1734863106653,4.14307208,186.97,186.88,6.5013]
["bitfinex","SOLUSD",1734863106978,20.0,186.94,186.88,6.5013]
["bitfinex","SOLUSD",1734863107159,20.0,186.94,186.87,1.5894]
["bitfinex","SOLUSD",1734863107361,20.0,186.94,186.84,6.4067]
["bitfinex","SOLUSD",1734863107897,21.00339617,186.96,186.84,6.4067]
["bitfinex","SOLUSD",1734863108055,20.0,186.94,186.84,6.4067]
["bitfinex","SOLUSD",1734863108794,4.0121,186.93,186.84,6.4067]
["bitfinex","SOLUSD",1734863108951,1.00343016,186.92,186.84,6.4067]
["bitfinex","SOLUSD",1734863109657,20.0,186.9,186.84,6.4067]
["bitfinex","SOLUSD",1734863109851,1.00344668,186.89,186.84,6.4067]
["bitfinex","SOLUSD",1734863112952,1.00344668,186.89,186.83,1.6212]
["bitfinex","SOLUSD",1734863113263,21.00349264,186.88,186.83,1.6212]
["bitfinex","SOLUSD",1734863113465,21.00349264,186.88,186.79,1.6212]
["bitfinex","SOLUSD",1734863113661,21.00349264,186.88,186.75,1.6212]
["bitfinex","SOLUSD",1734863114177,20.0,186.84,186.75,1.6212]
["bitfinex","SOLUSD",1734863114384,1.00391546,186.83,186.75,1.6212]
["bitfinex","SOLUSD",1734863114886,20.0,186.8,186.75,1.6212]
["bitfinex","SOLUSD",1734863115191,1.00393016,186.79,186.75,1.6212]
["bitfinex","SOLUSD",1734863115359,20.0,186.8,186.75,1.6212]
["bitfinex","SOLUSD",1734863115684,1.00392712,186.79,186.75,1.6212]
["bitfinex","SOLUSD",1734863116689,20.0,186.8,186.75,1.6212]
["bitfinex","SOLUSD",1734863116988,1.00389324,186.79,186.75,1.6212]
["bitfinex","SOLUSD",1734863117187,1.00389324,186.79,186.69,8.0279]
["bitfinex","SOLUSD",1734863117393,1.00389324,186.79,186.71,10.85571378]
["bitfinex","SOLUSD",1734863117984,1.00389324,186.79,186.69,8.83110044]
["bitfinex","SOLUSD",1734863118162,1.00389324,186.79,186.7,10.85571378]
["bitfinex","SOLUSD",1734863118462,1.00389324,186.79,186.71,10.85571378]
["bitfinex","SOLUSD",1734863119769,20.0,186.78,186.7,34.63259778]
["bitfinex","SOLUSD",1734863119989,20.0,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1734863119990,1.00408011,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734863120282,1.00408011,186.77,186.69,8.0279]
["bitfinex","SOLUSD",1734863120861,20.0,186.76,186.69,8.0279]
["bitfinex","SOLUSD",1734863121063,1.00420482,186.75,186.69,8.0279]
["bitfinex","SOLUSD",1734863121490,20.0,186.76,186.69,18.88361378]
["bitfinex","SOLUSD",1734863121876,1.00409734,186.75,186.69,18.88361378]
["bitfinex","SOLUSD",1734863122280,20.0,186.76,186.69,18.88361378]
["bitfinex","SOLUSD",1734863122487,1.00416783,186.75,186.69,18.88361378]
["bitfinex","SOLUSD",1734863123369,1.00416783,186.75,186.69,8.0279]
["bitfinex","SOLUSD",1734863123571,1.00416783,186.75,186.66,10.85571378]
["bitfinex","SOLUSD",1734863123789,20.0,186.74,186.65,16.86671378]
["bitfinex","SOLUSD",1734863123982,1.00435761,186.73,186.65,16.86671378]
["bitfinex","SOLUSD",1734863124497,1.00435761,186.73,186.65,6.011]
["bitfinex","SOLUSD",1734863125089,20.0,186.72,186.65,6.011]
["bitfinex","SOLUSD",1734863125289,1.00438976,186.71,186.65,6.011]
["bitfinex","SOLUSD",1734863125486,20.0,186.72,186.65,6.011]
["bitfinex","SOLUSD",1734863125686,1.00439405,186.71,186.6,18.43681378]
["bitfinex","SOLUSD",1734863126303,1.00439405,186.71,186.6,7.5811]
["bitfinex","SOLUSD",1734863126605,20.0,186.68,186.6,7.5811]
["bitfinex","SOLUSD",1734863126781,1.00459012,186.67,186.6,7.5811]
["bitfinex","SOLUSD",1734863127385,1.00459012,186.67,186.6,18.43681378]
["bitfinex","SOLUSD",1734863129179,1.00459012,186.67,186.57,10.85571378]
["bitfinex","SOLUSD",1734863131904,1.00459012,186.67,186.58,10.85571378]
["bitfinex","SOLUSD",1734863132500,1.00459012,186.67,186.62,10.85571378]
["bitfinex","SOLUSD",1734863133299,1.00459012,186.67,186.61,10.85571378]
["bitfinex","SOLUSD",1734863135683,1.00459012,186.67,186.6,10.85571378]
["bitfinex","SOLUSD",1734863135881,1.00459012,186.67,186.59,10.85571378]
["bitfinex","SOLUSD",1734863136084,20.0,186.66,186.6,10.85571378]
["bitfinex","SOLUSD",1734863136384,20.0,186.7,186.62,10.85571378]
["bitfinex","SOLUSD",1734863136592,21.00444918,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863137701,21.00444918,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1734863138802,21.00444918,186.69,186.61,10.85571378]
["bitfinex","SOLUSD",1734863139005,21.00444918,186.69,186.6,10.85571378]
["bitfinex","SOLUSD",1734863139386,21.00444918,186.69,186.61,34.63259778]
["bitfinex","SOLUSD",1734863139685,21.00444918,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863142013,21.00444918,186.69,186.64,10.85571378]
["bitfinex","SOLUSD",1734863143607,21.00444918,186.69,186.63,10.85571378]
["bitfinex","SOLUSD",1734863143909,21.00444918,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863144297,21.00444918,186.69,186.61,35.43616114]
["bitfinex","SOLUSD",1734863146112,21.00444918,186.69,186.61,34.63259778]
["bitfinex","SOLUSD",1734863147112,21.00444918,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863149419,21.00444918,186.69,186.61,34.63259778]
["bitfinex","SOLUSD",1734863150122,21.00444918,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863151917,21.00444918,186.69,186.61,34.63259778]
["bitfinex","SOLUSD",1734863153434,21.00444918,186.69,186.6,10.85571378]
["bitfinex","SOLUSD",1734863155322,21.00444918,186.69,186.61,10.85571378]
["bitfinex","SOLUSD",1734863155900,21.00444918,186.69,186.6,10.85571378]
["bitfinex","SOLUSD",1734863156518,21.00444918,186.69,186.61,11.65937841]
["bitfinex","SOLUSD",1734863156715,21.00444918,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863160431,1.00444918,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863160727,0.8288,186.74,186.65,10.85571378]
["bitfinex","SOLUSD",1734863160728,1.00438601,186.72,186.65,10.85571378]
["bitfinex","SOLUSD",1734863160931,1.00430529,186.73,186.66,10.85571378]
["bitfinex","SOLUSD",1734863161097,1.00430529,186.73,186.65,10.85571378]
["bitfinex","SOLUSD",1734863161716,1.00430529,186.73,186.63,24.58039281]
["bitfinex","SOLUSD",1734863161717,1.00430529,186.73,186.63,34.63259778]
["bitfinex","SOLUSD",1734863162221,1.00430529,186.73,186.63,10.85571378]
["bitfinex","SOLUSD",1734863162423,24.0167,186.72,186.62,16.86071378]
["bitfinex","SOLUSD",1734863162623,1.00448919,186.71,186.62,16.86071378]
["bitfinex","SOLUSD",1734863163703,1.00448919,186.71,186.64,10.85571378]
["bitfinex","SOLUSD",1734863164505,1.00448919,186.71,186.66,10.85571378]
["bitfinex","SOLUSD",1734863164711,1.00439857,186.74,186.68,10.85571378]
["bitfinex","SOLUSD",1734863164906,20.0,186.75,186.68,10.85571378]
["bitfinex","SOLUSD",1734863165204,1.0041798,186.74,186.68,10.85571378]
["bitfinex","SOLUSD",1734863165630,3.8393,186.8,186.72,10.85571378]
["bitfinex","SOLUSD",1734863165830,1.00397815,186.79,186.74,10.85571378]
["bitfinex","SOLUSD",1734863166023,1.83268312,186.82,186.74,10.85571378]
["bitfinex","SOLUSD",1734863166407,0.8288,186.82,186.76,10.85571378]
["bitfinex","SOLUSD",1734863166614,8.38234328,186.84,186.78,10.85571378]
["bitfinex","SOLUSD",1734863167035,1.00366071,186.83,186.77,10.85571378]
["bitfinex","SOLUSD",1734863167239,1.00366071,186.83,186.76,10.85571378]
["bitfinex","SOLUSD",1734863167447,1.00369695,186.85,186.77,11.65867134]
["bitfinex","SOLUSD",1734863167616,1.00361028,186.86,186.78,34.63259778]
["bitfinex","SOLUSD",1734863168722,20.0,186.85,186.78,34.63259778]
["bitfinex","SOLUSD",1734863170650,20.0,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1734863172649,1.00361509,186.84,186.76,10.85571378]
["bitfinex","SOLUSD",1734863172945,1.00361509,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1734863174758,20.0,186.85,186.78,10.85571378]
["bitfinex","SOLUSD",1734863174935,21.83244022,186.87,186.79,34.63259778]
["bitfinex","SOLUSD",1734863176249,20.0,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1734863176552,20.0,186.89,186.81,34.63259778]
["bitfinex","SOLUSD",1734863176741,1.00341076,186.88,186.81,34.63259778]
["bitfinex","SOLUSD",1734863177462,21.00344667,186.89,186.81,34.63259778]
["bitfinex","SOLUSD",1734863177756,21.00344667,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1734863178866,25.01644667,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1734863179030,25.01644667,186.89,186.76,10.85571378]
["bitfinex","SOLUSD",1734863179430,25.01644667,186.89,186.78,10.85571378]
["bitfinex","SOLUSD",1734863179850,21.00344667,186.89,186.8,10.85571378]
["bitfinex","SOLUSD",1734863180048,21.00344667,186.89,186.81,10.85571378]
["bitfinex","SOLUSD",1734863180249,1.00344667,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1734863180451,1.00333587,186.91,186.83,10.85571378]
["bitfinex","SOLUSD",1734863180644,1.00333587,186.91,186.79,23.776884]
["bitfinex","SOLUSD",1734863180845,4.0128,186.9,186.79,34.63259778]
["bitfinex","SOLUSD",1734863181047,1.00355844,186.89,186.77,34.63259778]
["bitfinex","SOLUSD",1734863181258,4.84285844,186.89,186.77,23.776884]
["bitfinex","SOLUSD",1734863181442,4.84285844,186.89,186.76,10.85571378]
["bitfinex","SOLUSD",1734863181631,20.0,186.87,186.75,10.85571378]
["bitfinex","SOLUSD",1734863181858,1.00371878,186.86,186.75,10.85571378]
["bitfinex","SOLUSD",1734863182336,1.00371878,186.86,186.76,10.85571378]
["bitfinex","SOLUSD",1734863182663,20.0,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734863182959,1.00372257,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1734863184964,1.00372257,186.84,186.75,10.85571378]
["bitfinex","SOLUSD",1734863185134,20.0,186.83,186.75,10.85571378]
["bitfinex","SOLUSD",1734863185333,1.00378913,186.82,186.75,10.85571378]
["bitfinex","SOLUSD",1734863185644,1.00378913,186.82,186.75,8.35571378]
["bitfinex","SOLUSD",1734863189768,1.00378913,186.82,186.74,13.23044508]
["bitfinex","SOLUSD",1734863190063,1.00378913,186.82,186.73,10.85571378]
["bitfinex","SOLUSD",1734863190267,21.00395338,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734863191558,21.00395338,186.81,186.72,10.85571378]
["bitfinex","SOLUSD",1734863191861,20.0,186.79,186.7,10.85571378]
["bitfinex","SOLUSD",1734863192047,1.00409355,186.78,186.69,10.85571378]
["bitfinex","SOLUSD",1734863192759,20.0,186.77,186.68,10.85571378]
["bitfinex","SOLUSD",1734863192939,1.00419917,186.76,186.68,10.85571378]
["bitfinex","SOLUSD",1734863193255,1.00419917,186.76,186.67,10.85571378]
["bitfinex","SOLUSD",1734863193956,20.0,186.75,186.66,10.85571378]
["bitfinex","SOLUSD",1734863194264,1.00434633,186.74,186.66,10.85571378]
["bitfinex","SOLUSD",1734863195561,1.00434633,186.74,186.65,12.42741378]
["bitfinex","SOLUSD",1734863195765,1.00434633,186.74,186.65,10.85571378]
["bitfinex","SOLUSD",1734863196965,1.00434633,186.74,186.67,10.85571378]
["bitfinex","SOLUSD",1734863197143,1.0041668,186.74,186.67,10.85571378]
["bitfinex","SOLUSD",1734863199346,1.0041668,186.74,186.68,10.85571378]
["bitfinex","SOLUSD",1734863199748,1.0041668,186.74,186.67,10.85571378]
["bitfinex","SOLUSD",1734863201367,1.0041668,186.74,186.66,34.63259778]
["bitfinex","SOLUSD",1734863202361,1.0041668,186.74,186.64,7.31554192]
["bitfinex","SOLUSD",1734863202362,20.0,186.73,186.64,10.85571378]
["bitfinex","SOLUSD",1734863202562,1.00439684,186.72,186.64,10.85571378]
["bitfinex","SOLUSD",1734863203153,0.8288,186.71,186.59,6.5188]
["bitfinex","SOLUSD",1734863203383,1.00462067,186.7,186.6,10.85571378]
["bitfinex","SOLUSD",1734863203669,1.00462067,186.7,186.62,10.85571378]
["bitfinex","SOLUSD",1734863204480,20.0,186.68,186.6,10.85571378]
["bitfinex","SOLUSD",1734863204651,1.00465106,186.67,186.6,10.85571378]
["bitfinex","SOLUSD",1734863204851,1.00465106,186.67,186.59,10.85571378]
["bitfinex","SOLUSD",1734863205168,20.0,186.66,186.58,10.85571378]
["bitfinex","SOLUSD",1734863205374,1.00476729,186.65,186.58,10.85571378]
["bitfinex","SOLUSD",1734863209780,21.00476729,186.65,186.58,10.85571378]
["bitfinex","SOLUSD",1734863209981,1.00476729,186.65,186.59,34.63259778]
["bitfinex","SOLUSD",1734863210168,0.8288,186.71,186.62,10.85571378]
["bitfinex","SOLUSD",1734863210371,20.0,186.69,186.62,10.85571378]
["bitfinex","SOLUSD",1734863210682,1.00454426,186.68,186.62,10.85571378]
["bitfinex","SOLUSD",1734863210876,1.00454426,186.68,186.61,10.85571378]
["bitfinex","SOLUSD",1734863212063,1.00454426,186.68,186.6,10.85571378]
["bitfinex","SOLUSD",1734863213685,20.0,186.67,186.59,10.85571378]
["bitfinex","SOLUSD",1734863213850,1.00472968,186.66,186.59,10.85571378]
["bitfinex","SOLUSD",1734863214050,1.00472968,186.66,186.58,10.85571378]
["bitfinex","SOLUSD",1734863216678,1.00472968,186.66,186.57,10.85571378]
["bitfinex","SOLUSD",1734863216851,20.0,186.65,186.56,10.85571378]
["bitfinex","SOLUSD",1734863217060,1.00486395,186.64,186.55,10.85571378]
["bitfinex","SOLUSD",1734863217782,0.8288,186.63,186.55,10.85571378]
["bitfinex","SOLUSD",1734863218080,1.00496391,186.62,186.55,10.85571378]
["bitfinex","SOLUSD",1734863218663,1.00496391,186.62,186.53,34.63259778]
["bitfinex","SOLUSD",1734863218982,1.00496391,186.62,186.52,10.85571378]
["bitfinex","SOLUSD",1734863219186,1.00496391,186.62,186.55,10.85571378]
["bitfinex","SOLUSD",1734863219361,1.00496391,186.62,186.56,10.85571378]
["bitfinex","SOLUSD",1734863221699,1.00496391,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1734863221908,1.83350312,186.68,186.59,10.85571378]
["bitfinex","SOLUSD",1734863222070,1.83350312,186.68,186.61,10.85571378]
["bitfinex","SOLUSD",1734863223398,1.83350312,186.68,186.59,34.63259778]
["bitfinex","SOLUSD",1734863223604,20.0,186.67,186.58,10.85571378]
["bitfinex","SOLUSD",1734863223901,1.00475956,186.66,186.57,10.85571378]
["bitfinex","SOLUSD",1734863226273,20.0,186.65,186.54,34.63259778]
["bitfinex","SOLUSD",1734863226474,1.00491264,186.64,186.54,34.63259778]
["bitfinex","SOLUSD",1734863227020,1.00491264,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1734863228213,1.00491264,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1734863228381,20.0,186.63,186.52,10.85571378]
["bitfinex","SOLUSD",1734863228697,1.00504152,186.62,186.52,10.85571378]
["bitfinex","SOLUSD",1734863229499,1.00504152,186.62,186.51,10.85571378]
["bitfinex","SOLUSD",1734863229685,1.00504152,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1734863230607,1.00504152,186.62,186.52,10.85571378]
["bitfinex","SOLUSD",1734863230972,1.00504152,186.62,186.53,10.85571378]
["bitfinex","SOLUSD",1734863231173,1.00504152,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1734863231599,1.00504152,186.62,186.53,10.85571378]
["bitfinex","SOLUSD",1734863231777,1.00504152,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1734863232175,1.00504152,186.62,186.51,35.43659531]
["bitfinex","SOLUSD",1734863232371,1.00504152,186.62,186.51,34.63259778]
["bitfinex","SOLUSD",1734863232988,20.0,186.59,186.48,35.13775585]
["bitfinex","SOLUSD",1734863233188,1.00530006,186.58,186.48,35.13775585]
["bitfinex","SOLUSD",1734863233676,1.00530006,186.58,186.48,45.99346963]
["bitfinex","SOLUSD",1734863234183,1.00530006,186.58,186.48,35.13775585]
["bitfinex","SOLUSD",1734863234509,1.00535273,186.57,186.48,35.13775585]
["bitfinex","SOLUSD",1734863235408,24.0194,186.6,186.48,35.13775585]
["bitfinex","SOLUSD",1734863235409,1.00535878,186.56,186.48,35.13775585]
["bitfinex","SOLUSD",1734863235611,24.6681,186.55,186.48,35.13775585]
["bitfinex","SOLUSD",1734863235814,20.0,186.53,186.48,35.13775585]
["bitfinex","SOLUSD",1734863236024,21.00561318,186.52,186.48,35.13775585]
["bitfinex","SOLUSD",1734863237507,20.0,186.49,186.48,35.13775585]
["bitfinex","SOLUSD",1734863237679,21.00579014,186.49,186.48,35.13775585]
["bitfinex","SOLUSD",1734863238080,24.84509014,186.49,186.48,26.03276726]
["bitfinex","SOLUSD",1734863238378,20.0,186.45,186.36,0.6797025]
["bitfinex","SOLUSD",1734863238577,1.0060611,186.44,186.36,0.6797025]
["bitfinex","SOLUSD",1734863239404,5.0287611,186.44,186.36,0.6797025]
["bitfinex","SOLUSD",1734863240403,20.0,186.41,186.36,0.6797025]
["bitfinex","SOLUSD",1734863240616,1.00622053,186.4,186.36,0.6797025]
["bitfinex","SOLUSD",1734863241117,5.0283139,186.47,186.36,0.6797025]
["bitfinex","SOLUSD",1734863241607,20.0,186.44,186.36,18.1089108]
["bitfinex","SOLUSD",1734863241815,1.00592206,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734863247039,21.00592206,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734863249833,1.00592206,186.43,186.36,0.6797025]
["bitfinex","SOLUSD",1734863254157,3.8393,186.42,186.36,0.6797025]
["bitfinex","SOLUSD",1734863254444,3.8393,186.42,186.2,162.7525]
["bitfinex","SOLUSD",1734863254445,20.0,186.38,186.23,1.6578]
["bitfinex","SOLUSD",1734863254646,1.00655029,186.37,186.23,1.6578]
["bitfinex","SOLUSD",1734863254847,20.0,186.33,186.23,1.6578]
["bitfinex","SOLUSD",1734863255151,1.00664641,186.32,186.23,1.6578]
["bitfinex","SOLUSD",1734863255364,1.00664641,186.32,186.19,23.5370083]
["bitfinex","SOLUSD",1734863255647,1.00664641,186.32,186.19,6.1078]
["bitfinex","SOLUSD",1734863256344,27.802384,186.31,186.18,1.6578]
["bitfinex","SOLUSD",1734863256659,20.0,186.28,186.18,1.6578]
["bitfinex","SOLUSD",1734863256844,1.00693138,186.27,186.18,1.6578]
["bitfinex","SOLUSD",1734863260347,1.00693138,186.27,186.17,0.6797025]
["bitfinex","SOLUSD",1734863261250,21.00703318,186.26,186.17,0.6797025]
["bitfinex","SOLUSD",1734863262149,1.00703318,186.26,186.18,41.2060923]
["bitfinex","SOLUSD",1734863262339,1.00679498,186.3,186.18,41.2060923]
["bitfinex","SOLUSD",1734863262515,1.00679498,186.3,186.18,23.776884]
["bitfinex","SOLUSD",1734863263618,20.0,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1734863263844,1.00690239,186.28,186.17,0.6797025]
["bitfinex","SOLUSD",1734863265440,21.00699776,186.27,186.17,0.6797025]
["bitfinex","SOLUSD",1734863267741,20.0,186.23,186.17,0.6797025]
["bitfinex","SOLUSD",1734863267942,1.00721563,186.22,186.17,0.6797025]
["bitfinex","SOLUSD",1734863271025,20.0,186.28,186.27,4.0825625]
["bitfinex","SOLUSD",1734863271226,2.18964387,186.3,186.27,4.0825625]
["bitfinex","SOLUSD",1734863271446,17.429208,186.31,186.27,4.0825625]
["bitfinex","SOLUSD",1734863271750,45.2240584,186.43,186.27,4.0825625]
["bitfinex","SOLUSD",1734863271937,19.20991298,186.43,186.27,4.0825625]
["bitfinex","SOLUSD",1734863272142,17.429208,186.34,186.27,4.0825625]
["bitfinex","SOLUSD",1734863272457,21.454108,186.34,186.27,4.0825625]
["bitfinex","SOLUSD",1734863272637,23.776884,186.33,186.27,4.0825625]
["bitfinex","SOLUSD",1734863273232,20.0,186.3,186.27,4.0825625]
["bitfinex","SOLUSD",1734863279445,22.20550149,186.3,186.27,4.0825625]
["bitfinex","SOLUSD",1734863279639,4.0259,186.29,186.27,4.0825625]
["bitfinex","SOLUSD",1734863279867,4.0259,186.29,186.17,8.5066025]
["bitfinex","SOLUSD",1734863280273,20.0,186.25,186.17,8.5066025]
["bitfinex","SOLUSD",1734863281272,20.0,186.27,186.17,8.5066025]
["bitfinex","SOLUSD",1734863281478,20.0,186.23,186.17,8.5066025]
["bitfinex","SOLUSD",1734863282052,20.0,186.28,186.17,8.5066025]
["bitfinex","SOLUSD",1734863282260,20.0,186.27,186.17,8.5066025]
["bitfinex","SOLUSD",1734863282765,20.0,186.28,186.17,8.5066025]
["bitfinex","SOLUSD",1734863283449,4.0264,186.27,186.17,8.5066025]
["bitfinex","SOLUSD",1734863284657,20.0,186.28,186.17,8.5066025]
["bitfinex","SOLUSD",1734863285196,4.0258,186.3,186.17,8.5066025]
["bitfinex","SOLUSD",1734863286477,4.0251,186.33,186.2,23.776884]
["bitfinex","SOLUSD",1734863286774,4.0251,186.33,186.2,42.01142108]
["bitfinex","SOLUSD",1734863287351,4.0251,186.33,186.2,0.80532878]
["bitfinex","SOLUSD",1734863287579,4.0251,186.33,186.17,8.5066025]
["bitfinex","SOLUSD",1734863288184,23.776884,186.32,186.17,8.5066025]
["bitfinex","SOLUSD",1734863288678,20.0,186.3,186.17,8.5066025]
["bitfinex","SOLUSD",1734863288988,20.0,186.3,186.17,25.9358108]
["bitfinex","SOLUSD",1734863289368,20.0,186.33,186.19,17.4292083]
["bitfinex","SOLUSD",1734863289674,20.0,186.33,186.2,23.776884]
["bitfinex","SOLUSD",1734863290577,20.0,186.33,186.18,31.66249189]
["bitfinex","SOLUSD",1734863290883,20.0,186.33,186.19,23.776884]
["bitfinex","SOLUSD",1734863292091,4.0253,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1734863292584,4.0253,186.32,186.17,8.5066025]
["bitfinex","SOLUSD",1734863292888,23.776884,186.31,186.17,8.5066025]
["bitfinex","SOLUSD",1734863293068,20.0,186.28,186.17,8.5066025]
["bitfinex","SOLUSD",1734863293269,20.0,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734863293767,4.0253,186.32,186.18,23.776884]
["bitfinex","SOLUSD",1734863297394,4.0253,186.32,186.18,24.58235888]
["bitfinex","SOLUSD",1734863298271,4.0253,186.32,186.18,35.49566901]
["bitfinex","SOLUSD",1734863298637,4.0247,186.35,186.2,23.776884]
["bitfinex","SOLUSD",1734863298773,4.0247,186.35,186.19,0.805344]
["bitfinex","SOLUSD",1734863298979,4.0247,186.35,186.2,23.776884]
["bitfinex","SOLUSD",1734863300202,20.0,186.34,186.2,23.776884]
["bitfinex","SOLUSD",1734863300515,20.0,186.33,186.2,23.776884]
["bitfinex","SOLUSD",1734863300679,20.0,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1734863301392,20.0,186.34,186.21,23.776884]
["bitfinex","SOLUSD",1734863304708,4.0251,186.33,186.2,23.776884]
["bitfinex","SOLUSD",1734863305402,24.0251,186.33,186.2,23.776884]
["bitfinex","SOLUSD",1734863306004,20.0,186.31,186.27,35.13775585]
["bitfinex","SOLUSD",1734863307101,20.0,186.32,186.27,35.13775585]
["bitfinex","SOLUSD",1734863308003,20.0,186.31,186.27,35.13775585]
["bitfinex","SOLUSD",1734863309307,20.0,186.3,186.27,35.13775585]
["bitfinex","SOLUSD",1734863312104,20.0,186.31,186.27,35.13775585]
["bitfinex","SOLUSD",1734863313905,20.0,186.33,186.27,35.13775585]
["bitfinex","SOLUSD",1734863314604,4.0253,186.32,186.27,35.13775585]
["bitfinex","SOLUSD",1734863315086,24.0253,186.32,186.27,35.13775585]
["bitfinex","SOLUSD",1734863315801,20.0,186.3,186.27,35.13775585]
["bitfinex","SOLUSD",1734863316111,20.0,186.29,186.27,35.13775585]
["bitfinex","SOLUSD",1734863321331,20.0,186.28,186.27,35.13775585]
["bitfinex","SOLUSD",1734863335539,28.38234328,186.28,186.27,35.13775585]
["bitfinex","SOLUSD",1734863337619,20.0,186.28,186.27,35.13775585]
["bitfinex","SOLUSD",1734863341741,28.43674463,186.28,186.27,35.13775585]
["bitfinex","SOLUSD",1734863343112,28.43674463,186.28,186.27,33.61439177]
["bitfinex","SOLUSD",1734863344537,20.0,186.28,186.27,33.61439177]
["bitfinex","SOLUSD",1734863345440,28.43674463,186.28,186.27,33.61439177]
["bitfinex","SOLUSD",1734863346155,20.0,186.28,186.27,33.61439177]
["bitfinex","SOLUSD",1734863347026,8.43674463,186.3,186.27,33.61439177]
["bitfinex","SOLUSD",1734863347648,27.802384,186.31,186.27,33.61439177]
["bitfinex","SOLUSD",1734863348144,8.43674463,186.29,186.27,33.61439177]
["bitfinex","SOLUSD",1734863349640,20.0,186.28,186.27,33.61439177]
["bitfinex","SOLUSD",1734863365475,20.0,186.28,186.27,41.62239177]
["bitfinex","SOLUSD",1734863369873,20.0,186.28,186.27,33.61439177]
["bitfinex","SOLUSD",1734863384390,20.0,186.28,186.27,32.95470177]
["bitfinex","SOLUSD",1734863386469,20.0,186.28,186.27,28.62117537]
["bitfinex","SOLUSD",1734863386670,20.0,186.28,186.27,26.24202837]
["bitfinex","SOLUSD",1734863387795,20.0,186.28,186.27,24.04202837]
["bitfinex","SOLUSD",1734863388193,20.0,186.24,186.2,7.8423]
["bitfinex","SOLUSD",1734863388972,20.0,186.26,186.2,7.8423]
["bitfinex","SOLUSD",1734863389175,20.0,186.25,186.2,7.8423]
["bitfinex","SOLUSD",1734863391297,24.027,186.25,186.2,7.8423]
["bitfinex","SOLUSD",1734863393371,20.0,186.26,186.2,7.8423]
["bitfinex","SOLUSD",1734863394709,20.0,186.28,186.2,7.8423]
["bitfinex","SOLUSD",1734863395073,24.0261,186.29,186.2,7.8423]
["bitfinex","SOLUSD",1734863395388,26.54317976,186.29,186.2,7.8423]
["bitfinex","SOLUSD",1734863398893,8.43674463,186.28,186.2,7.8423]
["bitfinex","SOLUSD",1734863399090,20.0,186.25,186.2,7.8423]
["bitfinex","SOLUSD",1734863399298,8.43674463,186.28,186.2,7.8423]
["bitfinex","SOLUSD",1734863400401,8.43674463,186.28,186.17,14.1079025]
["bitfinex","SOLUSD",1734863400402,8.43674463,186.28,186.21,35.50108311]
["bitfinex","SOLUSD",1734863400604,8.43674463,186.31,186.23,7.8227]
["bitfinex","SOLUSD",1734863401297,6.55776577,186.32,186.23,7.8227]
["bitfinex","SOLUSD",1734863402008,20.0,186.29,186.23,7.8227]
["bitfinex","SOLUSD",1734863402716,20.0,186.29,186.24,3.06197]
["bitfinex","SOLUSD",1734863403405,20.0,186.29,186.23,7.8227]
["bitfinex","SOLUSD",1734863409829,20.0,186.27,186.23,7.8227]
["bitfinex","SOLUSD",1734863411097,20.0,186.26,186.23,7.8227]
["bitfinex","SOLUSD",1734863411936,20.0,186.27,186.23,7.8227]
["bitfinex","SOLUSD",1734863415032,4.0266,186.26,186.19,7.8227]
["bitfinex","SOLUSD",1734863415234,20.0,186.25,186.19,7.8227]
["bitfinex","SOLUSD",1734863416535,20.0,186.23,186.19,7.8227]
["bitfinex","SOLUSD",1734863419027,8.43674463,186.26,186.2,0.80581594]
["bitfinex","SOLUSD",1734863419334,8.43674463,186.26,186.21,18.60846068]
["bitfinex","SOLUSD",1734863419529,8.43674463,186.25,186.22,0.80525574]
["bitfinex","SOLUSD",1734863419708,0.10354463,186.25,186.22,0.80525574]
["bitfinex","SOLUSD",1734863420236,16.76468656,186.27,186.26,6.1443]
["bitfinex","SOLUSD",1734863420411,100.7189394,186.36,186.26,6.1443]
["bitfinex","SOLUSD",1734863420608,100.7189394,186.36,186.27,24.5819211]
["bitfinex","SOLUSD",1734863420815,100.7189394,186.36,186.26,6.1443]
["bitfinex","SOLUSD",1734863421420,6.50149131,186.38,186.26,6.1443]
["bitfinex","SOLUSD",1734863421616,20.0,186.34,186.26,6.1443]
["bitfinex","SOLUSD",1734863422429,20.0,186.35,186.26,6.1443]
["bitfinex","SOLUSD",1734863423423,20.0,186.35,186.26,6.94939627]
["bitfinex","SOLUSD",1734863424124,20.0,186.35,186.26,6.1443]
["bitfinex","SOLUSD",1734863424322,24.0246,186.35,186.26,6.1443]
["bitfinex","SOLUSD",1734863425641,20.0,186.31,186.26,6.1443]
["bitfinex","SOLUSD",1734863425809,20.0,186.31,186.24,1.5453]
["bitfinex","SOLUSD",1734863426939,4.0257,186.3,186.24,1.5453]
["bitfinex","SOLUSD",1734863429015,2.4171046,186.31,186.24,1.5453]
["bitfinex","SOLUSD",1734863429210,4.0251,186.33,186.24,1.5453]
["bitfinex","SOLUSD",1734863430146,20.0,186.31,186.24,1.5453]
["bitfinex","SOLUSD",1734863432626,24.0256,186.31,186.24,1.5453]
["bitfinex","SOLUSD",1734863438853,20.0,186.3,186.24,1.5453]
["bitfinex","SOLUSD",1734863440159,4.0259,186.29,186.22,6.1443]
["bitfinex","SOLUSD",1734863441149,43.776884,186.28,186.18,6.6328]
["bitfinex","SOLUSD",1734863441652,20.0,186.25,186.18,6.6328]
["bitfinex","SOLUSD",1734863441955,4.027,186.24,186.18,6.6328]
["bitfinex","SOLUSD",1734863443047,20.0,186.2,186.17,0.6797025]
["bitfinex","SOLUSD",1734863443231,20.0,186.2,186.14,6.6328]
["bitfinex","SOLUSD",1734863444326,20.0,186.2,186.14,3.67925237]
["bitfinex","SOLUSD",1734863448670,20.0,186.2,186.14,0.09604043]
["bitfinex","SOLUSD",1734863449468,24.028,186.2,186.12,1.6241]
["bitfinex","SOLUSD",1734863452366,34.946861,186.2,186.12,1.6241]
["bitfinex","SOLUSD",1734863453370,24.028,186.2,186.12,1.6241]
["bitfinex","SOLUSD",1734863454168,20.0,186.18,186.12,1.6241]
["bitfinex","SOLUSD",1734863458778,22.35718986,186.18,186.12,1.6241]
["bitfinex","SOLUSD",1734863459076,24.028,186.2,186.12,1.6241]
["bitfinex","SOLUSD",1734863459675,20.0,186.19,186.12,1.6241]
["bitfinex","SOLUSD",1734863460172,20.0,186.17,186.12,1.6241]
["bitfinex","SOLUSD",1734863461479,23.776884,186.23,186.13,23.776884]
["bitfinex","SOLUSD",1734863461480,4.0273,186.23,186.13,23.776884]
["bitfinex","SOLUSD",1734863461654,11.724741,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734863461852,11.724741,186.24,186.15,35.50127359]
["bitfinex","SOLUSD",1734863462079,11.724741,186.24,186.17,34.69574468]
["bitfinex","SOLUSD",1734863462279,11.724741,186.24,186.18,2.42420455]
["bitfinex","SOLUSD",1734863462565,16.76468656,186.3,186.19,34.69574468]
["bitfinex","SOLUSD",1734863462751,16.76468656,186.3,186.2,0.8053298]
["bitfinex","SOLUSD",1734863463456,20.789986,186.32,186.2,0.8053298]
["bitfinex","SOLUSD",1734863463656,6.1797,186.35,186.21,23.776884]
["bitfinex","SOLUSD",1734863463859,20.78928656,186.36,186.24,12.53766068]
["bitfinex","SOLUSD",1734863464056,37.55467256,186.36,186.25,10.91886068]
["bitfinex","SOLUSD",1734863464266,16.76468656,186.36,186.27,34.69574468]
["bitfinex","SOLUSD",1734863464468,16.76468656,186.36,186.28,0.8050123]
["bitfinex","SOLUSD",1734863464771,16.76468656,186.39,186.28,0.8050123]
["bitfinex","SOLUSD",1734863465078,16.76468656,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1734863465254,16.76468656,186.39,186.3,0.80490732]
["bitfinex","SOLUSD",1734863465663,6.34802344,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734863465857,6.34802344,186.4,186.29,24.58183312]
["bitfinex","SOLUSD",1734863466073,6.34802344,186.4,186.29,0.80494912]
["bitfinex","SOLUSD",1734863466267,6.34802344,186.4,186.25,23.776884]
["bitfinex","SOLUSD",1734863466978,20.0,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1734863467157,20.0,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1734863467563,20.0,186.36,186.24,1.6188]
["bitfinex","SOLUSD",1734863468185,20.0,186.32,186.24,1.6188]
["bitfinex","SOLUSD",1734863470398,20.0,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1734863470589,20.0,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734863471191,4.024,186.38,186.25,23.776884]
["bitfinex","SOLUSD",1734863471865,21.488429,186.41,186.27,41.23744631]
["bitfinex","SOLUSD",1734863472065,21.488429,186.41,186.29,6.5962]
["bitfinex","SOLUSD",1734863472695,4.0233,186.42,186.29,6.5962]
["bitfinex","SOLUSD",1734863473197,20.0,186.4,186.29,6.5962]
["bitfinex","SOLUSD",1734863474477,4.0238,186.39,186.29,6.5962]
["bitfinex","SOLUSD",1734863474677,24.0238,186.39,186.29,6.5962]
["bitfinex","SOLUSD",1734863477398,20.0,186.39,186.3,1.6188]
["bitfinex","SOLUSD",1734863477694,20.0,186.39,186.3,2.4237982]
["bitfinex","SOLUSD",1734863477899,6.35859083,186.42,186.3,2.4237982]
["bitfinex","SOLUSD",1734863478383,6.35859083,186.42,186.3,1.6188]
["bitfinex","SOLUSD",1734863479309,20.0,186.39,186.3,1.6188]
["bitfinex","SOLUSD",1734863480373,20.0,186.4,186.3,1.6188]
["bitfinex","SOLUSD",1734863480696,20.0,186.41,186.31,24.58176635]
["bitfinex","SOLUSD",1734863481282,4.0229,186.43,186.31,24.58176635]
["bitfinex","SOLUSD",1734863481487,20.0,186.41,186.31,24.58176635]
["bitfinex","SOLUSD",1734863482086,2.31879002,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1734863482394,14.3781,186.54,186.32,25.76626231]
["bitfinex","SOLUSD",1734863482395,50.29405968,186.52,186.35,23.776884]
["bitfinex","SOLUSD",1734863482887,50.29405968,186.52,186.34,18.26525351]
["bitfinex","SOLUSD",1734863482888,4.0216,186.49,186.34,0.8046912]
["bitfinex","SOLUSD",1734863483085,4.0216,186.49,186.32,9.11047142]
["bitfinex","SOLUSD",1734863483298,4.0216,186.49,186.32,8.3057]
["bitfinex","SOLUSD",1734863483699,8.0424,186.51,186.32,8.3057]
["bitfinex","SOLUSD",1734863483700,20.0,186.44,186.32,8.3057]
["bitfinex","SOLUSD",1734863485906,4.0229,186.43,186.32,8.3057]
["bitfinex","SOLUSD",1734863487899,4.0229,186.43,186.32,26.5711355]
["bitfinex","SOLUSD",1734863488101,4.0229,186.43,186.33,41.23744631]
["bitfinex","SOLUSD",1734863488290,20.0,186.44,186.33,41.23744631]
["bitfinex","SOLUSD",1734863488497,20.0,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1734863489609,20.0,186.42,186.32,8.3057]
["bitfinex","SOLUSD",1734863489775,24.0231,186.42,186.32,8.3057]
["bitfinex","SOLUSD",1734863491205,20.0,186.38,186.32,8.3057]
["bitfinex","SOLUSD",1734863492382,24.0242,186.38,186.32,8.3057]
["bitfinex","SOLUSD",1734863492596,24.0242,186.38,186.32,1.6481]
["bitfinex","SOLUSD",1734863494005,20.0,186.38,186.32,1.6481]
["bitfinex","SOLUSD",1734863494221,24.0233,186.42,186.32,1.6481]
["bitfinex","SOLUSD",1734863496612,2.36229362,186.45,186.33,30.313784]
["bitfinex","SOLUSD",1734863496912,4.0217,186.49,186.36,1.584]
["bitfinex","SOLUSD",1734863497086,4.0217,186.49,186.36,19.84919425]
["bitfinex","SOLUSD",1734863497287,2.38621547,186.49,186.38,23.776884]
["bitfinex","SOLUSD",1734863497487,4.021,186.53,186.38,42.04194377]
["bitfinex","SOLUSD",1734863497914,2.35566683,186.53,186.43,19.04456231]
["bitfinex","SOLUSD",1734863498097,4.0201,186.56,186.44,0.80435073]
["bitfinex","SOLUSD",1734863498296,4.0195,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734863498598,4.0195,186.59,186.46,0.80423946]
["bitfinex","SOLUSD",1734863498825,4.0195,186.59,186.47,6.4195]
["bitfinex","SOLUSD",1734863499417,6.32224883,186.59,186.47,6.4195]
["bitfinex","SOLUSD",1734863500016,20.0,186.56,186.47,6.4195]
["bitfinex","SOLUSD",1734863507617,20.0,186.56,186.48,1.597]
["bitfinex","SOLUSD",1734863507830,20.0,186.56,186.48,2.40119342]
["bitfinex","SOLUSD",1734863508215,6.32224883,186.59,186.48,2.40119342]
["bitfinex","SOLUSD",1734863509213,6.32224883,186.59,186.48,19.86175573]
["bitfinex","SOLUSD",1734863509410,0.6797025,186.63,186.51,41.23744631]
["bitfinex","SOLUSD",1734863509625,0.6797025,186.63,186.53,41.23744631]
["bitfinex","SOLUSD",1734863509824,0.6797025,186.63,186.54,8.70527475]
["bitfinex","SOLUSD",1734863510207,0.6797025,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1734863510627,0.6797025,186.63,186.56,0.80379073]
["bitfinex","SOLUSD",1734863510799,0.6797025,186.63,186.59,6.3044]
["bitfinex","SOLUSD",1734863511005,0.6797025,186.63,186.59,23.76496231]
["bitfinex","SOLUSD",1734863511504,0.6797025,186.63,186.59,6.3044]
["bitfinex","SOLUSD",1734863512724,0.6797025,186.63,186.55,6.3044]
["bitfinex","SOLUSD",1734863512725,4.6985025,186.63,186.55,6.3044]
["bitfinex","SOLUSD",1734863516542,0.6797025,186.63,186.55,6.3044]
["bitfinex","SOLUSD",1734863518339,4.0188,186.62,186.55,6.3044]
["bitfinex","SOLUSD",1734863518945,20.0,186.58,186.55,6.3044]
["bitfinex","SOLUSD",1734863519123,20.0,186.58,186.53,1.597]
["bitfinex","SOLUSD",1734863520224,20.0,186.54,186.53,1.597]
["bitfinex","SOLUSD",1734863520522,20.0,186.54,186.5,6.3736]
["bitfinex","SOLUSD",1734863522147,20.0,186.53,186.5,6.3736]
["bitfinex","SOLUSD",1734863522444,20.0,186.53,186.45,7.9129]
["bitfinex","SOLUSD",1734863522843,4.021,186.52,186.45,7.9129]
["bitfinex","SOLUSD",1734863524447,20.0,186.53,186.45,7.9129]
["bitfinex","SOLUSD",1734863526249,2.31066586,186.64,186.52,31.689784]
["bitfinex","SOLUSD",1734863526416,2.31066586,186.64,186.57,17.46056231]
["bitfinex","SOLUSD",1734863526616,16.76468656,186.72,186.58,0.80373822]
["bitfinex","SOLUSD",1734863527140,16.76468656,186.72,186.6,7.9129]
["bitfinex","SOLUSD",1734863527333,2.23776318,186.71,186.6,8.7164758]
["bitfinex","SOLUSD",1734863528553,2.23776318,186.71,186.6,7.9129]
["bitfinex","SOLUSD",1734863529446,20.0,186.69,186.6,7.9129]
["bitfinex","SOLUSD",1734863530357,4.0168,186.72,186.6,7.9129]
["bitfinex","SOLUSD",1734863530530,4.0168,186.72,186.61,0.80361853]
["bitfinex","SOLUSD",1734863531132,20.0,186.69,186.61,0.80361853]
["bitfinex","SOLUSD",1734863531458,17.7742,186.76,186.62,17.46056231]
["bitfinex","SOLUSD",1734863531459,10.0,186.76,186.62,17.46056231]
["bitfinex","SOLUSD",1734863531765,14.016,186.76,186.62,17.46056231]
["bitfinex","SOLUSD",1734863532558,14.016,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1734863532724,10.0,186.76,186.66,17.46056231]
["bitfinex","SOLUSD",1734863532928,10.0,186.76,186.69,1.5393]
["bitfinex","SOLUSD",1734863533143,10.0,186.76,186.69,2.3425346]
["bitfinex","SOLUSD",1734863533344,10.0,186.76,186.69,19.80309691]
["bitfinex","SOLUSD",1734863534960,10.0,186.76,186.71,17.46056231]
["bitfinex","SOLUSD",1734863535164,10.0,186.76,186.72,0.80307206]
["bitfinex","SOLUSD",1734863535577,10.0,186.76,186.72,18.26363437]
["bitfinex","SOLUSD",1734863535860,10.0,186.76,186.72,0.80307206]
["bitfinex","SOLUSD",1734863536056,10.0,186.76,186.69,1.5393]
["bitfinex","SOLUSD",1734863536057,10.0,186.76,186.69,19.8029404]
["bitfinex","SOLUSD",1734863536251,10.0,186.76,186.69,1.5393]
["bitfinex","SOLUSD",1734863537352,20.0,186.73,186.69,1.5393]
["bitfinex","SOLUSD",1734863537535,10.0,186.76,186.69,18.99986231]
["bitfinex","SOLUSD",1734863537846,20.0,186.79,186.69,18.99986231]
["bitfinex","SOLUSD",1734863538168,0.6797025,186.81,186.7,18.26377465]
["bitfinex","SOLUSD",1734863538836,0.6797025,186.81,186.71,17.46056231]
["bitfinex","SOLUSD",1734863539038,0.6797025,186.81,186.72,0.80308164]
["bitfinex","SOLUSD",1734863539277,0.6797025,186.81,186.72,18.26364395]
["bitfinex","SOLUSD",1734863539951,0.6797025,186.81,186.75,6.5323]
["bitfinex","SOLUSD",1734863541041,4.0149,186.8,186.71,6.5323]
["bitfinex","SOLUSD",1734863541868,20.0,186.79,186.71,6.5323]
["bitfinex","SOLUSD",1734863542043,0.6797025,186.81,186.71,7.33551461]
["bitfinex","SOLUSD",1734863542365,0.6797025,186.81,186.71,24.79607692]
["bitfinex","SOLUSD",1734863543335,0.6797025,186.81,186.72,17.46056231]
["bitfinex","SOLUSD",1734863543542,0.6797025,186.81,186.73,18.26360066]
["bitfinex","SOLUSD",1734863543967,0.6797025,186.81,186.73,0.80303835]
["bitfinex","SOLUSD",1734863544664,0.6797025,186.81,186.73,18.26360066]
["bitfinex","SOLUSD",1734863544868,0.6797025,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1734863545047,0.6797025,186.81,186.75,0.8029405]
["bitfinex","SOLUSD",1734863545442,0.6797025,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1734863545639,0.6797025,186.81,186.73,17.46056231]
["bitfinex","SOLUSD",1734863545956,0.6797025,186.81,186.74,0.80300691]
["bitfinex","SOLUSD",1734863546379,0.6797025,186.81,186.75,17.46056231]
["bitfinex","SOLUSD",1734863546664,0.6797025,186.81,186.71,6.5323]
["bitfinex","SOLUSD",1734863546665,0.6797025,186.81,186.73,17.46056231]
["bitfinex","SOLUSD",1734863546972,0.6797025,186.81,186.74,0.80298267]
["bitfinex","SOLUSD",1734863550173,0.6797025,186.81,186.74,18.26354498]
["bitfinex","SOLUSD",1734863550550,0.6797025,186.81,186.78,1.5558]
["bitfinex","SOLUSD",1734863551173,0.6797025,186.81,186.79,0.80283802]
["bitfinex","SOLUSD",1734863552675,0.6797025,186.81,186.78,1.5558]
["bitfinex","SOLUSD",1734863552850,0.6797025,186.81,186.73,19.81918369]
["bitfinex","SOLUSD",1734863553168,0.6797025,186.81,186.74,17.46056231]
["bitfinex","SOLUSD",1734863553345,0.6797025,186.81,186.75,18.26343295]
["bitfinex","SOLUSD",1734863554471,0.6797025,186.81,186.73,19.8193448]
["bitfinex","SOLUSD",1734863555675,10.0,186.75,186.73,19.8193448]
["bitfinex","SOLUSD",1734863556575,10.0,186.75,186.74,17.46056231]
["bitfinex","SOLUSD",1734863557080,10.0,186.75,186.73,19.8193448]
["bitfinex","SOLUSD",1734863557774,10.0,186.75,186.74,17.46056231]
["bitfinex","SOLUSD",1734863557974,10.0,186.75,186.73,19.8193448]
["bitfinex","SOLUSD",1734863558273,10.0,186.75,186.73,1.5558]
["bitfinex","SOLUSD",1734863559052,10.0,186.75,186.71,7.33541554]
["bitfinex","SOLUSD",1734863560970,10.0,186.75,186.71,6.5323]
["bitfinex","SOLUSD",1734863562062,10.0,186.75,186.72,18.26372178]
["bitfinex","SOLUSD",1734863562777,10.0,186.75,186.73,17.46056231]
["bitfinex","SOLUSD",1734863563480,10.0,186.75,186.72,18.26372178]
["bitfinex","SOLUSD",1734863563780,10.0,186.75,186.72,0.80315947]
["bitfinex","SOLUSD",1734863563951,10.0,186.75,186.71,23.99286231]
["bitfinex","SOLUSD",1734863563952,10.0,186.75,186.71,6.5323]
["bitfinex","SOLUSD",1734863564384,10.0,186.75,186.7,0.80314415]
["bitfinex","SOLUSD",1734863564973,10.0,186.75,186.7,18.26370646]
["bitfinex","SOLUSD",1734863565789,10.0,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1734863566086,10.0,186.75,186.73,17.46056231]
["bitfinex","SOLUSD",1734863566266,10.0,186.75,186.72,18.2636232]
["bitfinex","SOLUSD",1734863566586,10.0,186.75,186.73,17.46056231]
["bitfinex","SOLUSD",1734863566893,10.0,186.75,186.74,42.04040321]
["bitfinex","SOLUSD",1734863569695,10.0,186.75,186.74,48.19220321]
["bitfinex","SOLUSD",1734863571360,10.0,186.75,186.74,51.23711511]
["bitfinex","SOLUSD",1734863573186,10.0,186.75,186.74,187.26260511]
["bitfinex","SOLUSD",1734863573386,10.0,186.75,186.74,186.45964821]
["bitfinex","SOLUSD",1734863574193,10.0,186.75,186.74,203.92021052]
["bitfinex","SOLUSD",1734863574389,6.0791,186.75,186.74,203.92021052]
["bitfinex","SOLUSD",1734863574571,2.8209,186.75,186.74,205.57761052]
["bitfinex","SOLUSD",1734863574773,2.8209,186.75,186.74,188.11704821]
["bitfinex","SOLUSD",1734863575084,0.6797025,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1734863575288,0.6797025,186.81,186.79,17.46056231]
["bitfinex","SOLUSD",1734863575483,0.6797025,186.81,186.8,24.5795844]
["bitfinex","SOLUSD",1734863575790,0.6797025,186.81,186.8,42.04014671]
["bitfinex","SOLUSD",1734863577099,0.6797025,186.81,186.8,45.09231915]
["bitfinex","SOLUSD",1734863578162,0.6797025,186.81,186.8,27.63175684]
["bitfinex","SOLUSD",1734863579471,0.6797025,186.81,186.8,45.09231915]
["bitfinex","SOLUSD",1734863580293,0.6797025,186.81,186.8,27.63175684]
["bitfinex","SOLUSD",1734863580478,0.6797025,186.81,186.8,3.05217244]
["bitfinex","SOLUSD",1734863581098,0.6797025,186.81,186.78,0.80287767]
["bitfinex","SOLUSD",1734863581804,0.6797025,186.81,186.79,20.51344389]
["bitfinex","SOLUSD",1734863582009,0.6797025,186.81,186.8,0.80271456]
["bitfinex","SOLUSD",1734863582505,0.6797025,186.81,186.71,17.46056231]
["bitfinex","SOLUSD",1734863582801,0.6797025,186.81,186.7,8.3237]
["bitfinex","SOLUSD",1734863582802,0.6797025,186.81,186.72,18.26360817]
["bitfinex","SOLUSD",1734863583006,0.6797025,186.81,186.73,17.46056231]
["bitfinex","SOLUSD",1734863583392,0.6797025,186.81,186.72,21.31815671]
["bitfinex","SOLUSD",1734863583705,20.6797025,186.81,186.72,21.31815671]
["bitfinex","SOLUSD",1734863583934,20.6797025,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734863586109,20.0,186.79,186.72,0.80304586]
["bitfinex","SOLUSD",1734863586292,20.0,186.79,186.71,0.80314757]
["bitfinex","SOLUSD",1734863586605,20.0,186.79,186.71,18.26370988]
["bitfinex","SOLUSD",1734863587914,20.0,186.77,186.71,18.26370988]
["bitfinex","SOLUSD",1734863588106,20.0,186.77,186.71,0.80314757]
["bitfinex","SOLUSD",1734863588311,20.0,186.77,186.69,17.46056231]
["bitfinex","SOLUSD",1734863588497,20.0,186.77,186.68,41.23744631]
["bitfinex","SOLUSD",1734863588699,20.0,186.77,186.69,0.8032362]
["bitfinex","SOLUSD",1734863589002,20.0,186.77,186.69,18.26379851]
["bitfinex","SOLUSD",1734863590185,20.0,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734863590386,20.0,186.77,186.69,0.8032362]
["bitfinex","SOLUSD",1734863591818,24.0157,186.77,186.69,0.8032362]
["bitfinex","SOLUSD",1734863591981,24.0157,186.77,186.68,0.80328879]
["bitfinex","SOLUSD",1734863593618,24.0157,186.77,186.66,0.80330734]
["bitfinex","SOLUSD",1734863593619,1.6339,186.76,186.66,0.80330734]
["bitfinex","SOLUSD",1734863595015,20.0,186.73,186.64,17.46056231]
["bitfinex","SOLUSD",1734863595202,20.0,186.73,186.65,0.8034204]
["bitfinex","SOLUSD",1734863596522,20.0,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1734863596821,20.0,186.73,186.67,0.80334843]
["bitfinex","SOLUSD",1734863597323,1.6339,186.76,186.68,41.23744631]
["bitfinex","SOLUSD",1734863597613,1.6339,186.76,186.69,0.80319718]
["bitfinex","SOLUSD",1734863598396,20.0,186.75,186.67,17.46056231]
["bitfinex","SOLUSD",1734863598698,20.0,186.75,186.65,17.46056231]
["bitfinex","SOLUSD",1734863598904,20.0,186.75,186.66,0.80335056]
["bitfinex","SOLUSD",1734863599423,20.0,186.75,186.66,18.26391287]
["bitfinex","SOLUSD",1734863600220,20.0,186.75,186.66,0.80335056]
["bitfinex","SOLUSD",1734863600615,5.6498,186.76,186.66,0.80335056]
["bitfinex","SOLUSD",1734863600824,20.0,186.73,186.65,0.80340505]
["bitfinex","SOLUSD",1734863600998,20.0,186.73,186.66,41.23744631]
["bitfinex","SOLUSD",1734863601201,1.6339,186.76,186.68,41.23744631]
["bitfinex","SOLUSD",1734863601512,21.6339,186.76,186.69,18.26373244]
["bitfinex","SOLUSD",1734863602017,21.6339,186.76,186.69,0.80317013]
["bitfinex","SOLUSD",1734863605226,20.0,186.77,186.71,17.46056231]
["bitfinex","SOLUSD",1734863605406,20.0,186.77,186.72,18.26365363]
["bitfinex","SOLUSD",1734863605805,7.71,186.8,186.72,0.80309132]
["bitfinex","SOLUSD",1734863607028,20.0,186.77,186.68,18.26365621]
["bitfinex","SOLUSD",1734863607229,20.0,186.77,186.68,0.8030939]
["bitfinex","SOLUSD",1734863607906,20.0,186.77,186.65,17.46056231]
["bitfinex","SOLUSD",1734863608108,20.0,186.77,186.66,0.80337615]
["bitfinex","SOLUSD",1734863609298,4.0158,186.76,186.66,0.80337615]
["bitfinex","SOLUSD",1734863609520,1.5633,186.75,186.62,18.26392487]
["bitfinex","SOLUSD",1734863609725,20.0,186.73,186.62,18.26392487]
["bitfinex","SOLUSD",1734863610209,20.0,186.73,186.62,0.80336256]
["bitfinex","SOLUSD",1734863610406,20.0,186.73,186.62,18.26392487]
["bitfinex","SOLUSD",1734863610797,20.0,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734863611115,20.0,186.73,186.64,0.80342818]
["bitfinex","SOLUSD",1734863611824,4.0167,186.72,186.64,0.80342818]
["bitfinex","SOLUSD",1734863612031,30.4187,186.72,186.62,0.80343268]
["bitfinex","SOLUSD",1734863612533,20.0,186.7,186.62,0.80343268]
["bitfinex","SOLUSD",1734863613104,20.0,186.69,186.62,0.80343268]
["bitfinex","SOLUSD",1734863613529,20.0,186.69,186.62,18.26399499]
["bitfinex","SOLUSD",1734863613831,20.0,186.72,186.64,17.46056231]
["bitfinex","SOLUSD",1734863614127,20.0,186.72,186.65,0.80339449]
["bitfinex","SOLUSD",1734863614437,20.0,186.72,186.64,0.80344446]
["bitfinex","SOLUSD",1734863615503,1.5633,186.75,186.67,17.46056231]
["bitfinex","SOLUSD",1734863615708,1.5633,186.75,186.69,17.46056231]
["bitfinex","SOLUSD",1734863615911,1.5633,186.75,186.7,0.80320472]
["bitfinex","SOLUSD",1734863616102,1.5633,186.75,186.69,0.80320594]
["bitfinex","SOLUSD",1734863616416,1.5633,186.75,186.68,0.80328349]
["bitfinex","SOLUSD",1734863616830,20.0,186.73,186.68,0.80328349]
["bitfinex","SOLUSD",1734863620829,8.0169,186.8,186.7,17.46056231]
["bitfinex","SOLUSD",1734863621000,20.0,186.77,186.71,0.80311837]
["bitfinex","SOLUSD",1734863621204,20.0,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1734863621538,1.6149,186.8,186.73,0.8031019]
["bitfinex","SOLUSD",1734863622618,1.6149,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1734863622839,0.6797025,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1734863623131,0.6797025,186.81,186.77,0.80284077]
["bitfinex","SOLUSD",1734863624536,0.6797025,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1734863624713,0.6797025,186.81,186.79,0.80279848]
["bitfinex","SOLUSD",1734863625743,0.6797025,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1734863626030,0.6797025,186.81,186.8,41.23744631]
["bitfinex","SOLUSD",1734863626226,0.6797025,186.81,186.8,42.04011019]
["bitfinex","SOLUSD",1734863633557,0.6797025,186.81,186.8,50.33361019]
["bitfinex","SOLUSD",1734863637715,0.6797025,186.81,186.8,18.26322619]
["bitfinex","SOLUSD",1734863639022,0.6797025,186.81,186.8,17.46056231]
["bitfinex","SOLUSD",1734863639736,0.6797025,186.81,186.8,41.23744631]
["bitfinex","SOLUSD",1734863640977,0.6797025,186.81,186.8,17.46056231]
["bitfinex","SOLUSD",1734863641875,0.6797025,186.81,186.8,18.26321636]
["bitfinex","SOLUSD",1734863642046,0.6797025,186.81,186.8,0.80265405]
["bitfinex","SOLUSD",1734863642852,0.6797025,186.81,186.8,18.26321636]
["bitfinex","SOLUSD",1734863648161,0.6797025,186.81,186.8,11.6447216]
["bitfinex","SOLUSD",1734863651858,0.6797025,186.81,186.78,10.84206755]
["bitfinex","SOLUSD",1734863652186,0.6797025,186.81,186.76,11.64494274]
["bitfinex","SOLUSD",1734863652384,0.6797025,186.81,186.76,0.80287519]
["bitfinex","SOLUSD",1734863652687,0.6797025,186.81,186.74,11.64503153]
["bitfinex","SOLUSD",1734863652979,0.6797025,186.81,186.75,10.84206755]
["bitfinex","SOLUSD",1734863653479,0.6797025,186.81,186.71,0.80291605]
["bitfinex","SOLUSD",1734863653649,0.6797025,186.81,186.73,10.84206755]
["bitfinex","SOLUSD",1734863654260,0.6797025,186.81,186.72,10.84206755]
["bitfinex","SOLUSD",1734863654877,0.6797025,186.81,186.74,10.84206755]
["bitfinex","SOLUSD",1734863655087,0.6797025,186.81,186.76,10.84206755]
["bitfinex","SOLUSD",1734863655295,0.6797025,186.81,186.74,13.3875]
["bitfinex","SOLUSD",1734863655296,0.6797025,186.81,186.78,10.84206755]
["bitfinex","SOLUSD",1734863655598,0.6797025,186.81,186.79,0.80280128]
["bitfinex","SOLUSD",1734863657277,0.6797025,186.81,186.78,0.80280906]
["bitfinex","SOLUSD",1734863659024,0.6797025,186.81,186.77,10.84206755]
["bitfinex","SOLUSD",1734863659869,0.6797025,186.81,186.76,10.84206755]
["bitfinex","SOLUSD",1734863660074,0.6797025,186.81,186.78,10.84206755]
["bitfinex","SOLUSD",1734863660291,0.6797025,186.81,186.79,0.80281506]
["bitfinex","SOLUSD",1734863660602,0.6797025,186.81,186.76,10.84206755]
["bitfinex","SOLUSD",1734863660979,0.6797025,186.81,186.77,0.80292404]
["bitfinex","SOLUSD",1734863661605,0.6797025,186.81,186.77,11.64499159]
["bitfinex","SOLUSD",1734863663000,0.6797025,186.81,186.78,3.03977714]
["bitfinex","SOLUSD",1734863663803,0.6797025,186.81,186.75,11.64496398]
["bitfinex","SOLUSD",1734863664491,0.6797025,186.81,186.76,3.03967238]
["bitfinex","SOLUSD",1734863664900,0.6797025,186.81,186.77,3.03967238]
["bitfinex","SOLUSD",1734863665672,0.6797025,186.81,186.75,0.80289643]
["bitfinex","SOLUSD",1734863666400,0.6797025,186.81,186.76,3.03957122]
["bitfinex","SOLUSD",1734863667202,0.6797025,186.81,186.77,3.03957122]
["bitfinex","SOLUSD",1734863667801,0.6797025,186.81,186.78,3.03957122]
["bitfinex","SOLUSD",1734863668502,0.6797025,186.81,186.75,11.64496398]
["bitfinex","SOLUSD",1734863668667,0.6797025,186.81,186.75,0.80289643]
["bitfinex","SOLUSD",1734863668872,0.6797025,186.81,186.74,0.80302372]
["bitfinex","SOLUSD",1734863669178,0.6797025,186.81,186.76,3.04370836]
["bitfinex","SOLUSD",1734863670008,0.6797025,186.81,186.77,3.04370836]
["bitfinex","SOLUSD",1734863670687,0.6797025,186.81,186.71,10.84206755]
["bitfinex","SOLUSD",1734863671000,6.2864,186.8,186.69,0.80301243]
["bitfinex","SOLUSD",1734863671200,6.2864,186.8,186.69,11.64507998]
["bitfinex","SOLUSD",1734863671386,6.2864,186.8,186.72,3.04430386]
["bitfinex","SOLUSD",1734863671976,6.2864,186.8,186.69,11.64507998]
["bitfinex","SOLUSD",1734863673203,20.0,186.77,186.69,0.80301243]
["bitfinex","SOLUSD",1734863673383,20.0,186.77,186.66,11.64532039]
["bitfinex","SOLUSD",1734863673581,20.0,186.76,186.66,11.64532039]
["bitfinex","SOLUSD",1734863673989,20.0,186.76,186.66,0.80325284]
["bitfinex","SOLUSD",1734863675002,26.2864,186.73,186.63,0.8034152]
["bitfinex","SOLUSD",1734863675197,26.2864,186.73,186.64,10.84206755]
["bitfinex","SOLUSD",1734863675399,26.2864,186.73,186.65,11.64546235]
["bitfinex","SOLUSD",1734863680809,26.2864,186.73,186.65,0.8033948]
["bitfinex","SOLUSD",1734863681010,26.2864,186.73,186.63,10.84206755]
["bitfinex","SOLUSD",1734863681211,20.0,186.72,186.62,0.80343831]
["bitfinex","SOLUSD",1734863681546,20.0,186.7,186.59,11.64563785]
["bitfinex","SOLUSD",1734863681687,1.458951,186.69,186.59,0.8035703]
["bitfinex","SOLUSD",1734863681890,1.458951,186.69,186.57,11.64574239]
["bitfinex","SOLUSD",1734863682996,20.0,186.65,186.57,0.80367484]
["bitfinex","SOLUSD",1734863683194,6.595,186.66,186.58,0.80379885]
["bitfinex","SOLUSD",1734863683493,1.458951,186.69,186.63,10.84206755]
["bitfinex","SOLUSD",1734863683696,1.458951,186.69,186.64,11.64554866]
["bitfinex","SOLUSD",1734863685623,1.458951,186.69,186.64,0.80348111]
["bitfinex","SOLUSD",1734863686809,1.458951,186.69,186.63,0.80348016]
["bitfinex","SOLUSD",1734863687201,1.458951,186.69,186.62,0.80352093]
["bitfinex","SOLUSD",1734863690623,1.458951,186.69,186.6,11.64563994]
["bitfinex","SOLUSD",1734863691109,1.458951,186.69,186.6,0.80357239]
["bitfinex","SOLUSD",1734863691999,1.458951,186.69,186.6,11.64563994]
["bitfinex","SOLUSD",1734863697337,1.458951,186.69,186.6,0.80357239]
["bitfinex","SOLUSD",1734863698427,1.458951,186.69,186.6,11.64563994]
["bitfinex","SOLUSD",1734863701813,1.458951,186.69,186.6,0.80357239]
["bitfinex","SOLUSD",1734863702010,20.0,186.67,186.58,0.80364786]
["bitfinex","SOLUSD",1734863703212,20.0,186.67,186.57,0.80369976]
["bitfinex","SOLUSD",1734863705122,20.0,186.67,186.56,0.80377061]
["bitfinex","SOLUSD",1734863705432,20.0,186.63,186.53,0.80379252]
["bitfinex","SOLUSD",1734863705611,20.0,186.63,186.49,10.84206755]
["bitfinex","SOLUSD",1734863705939,1.5362,186.62,186.5,0.80399157]
["bitfinex","SOLUSD",1734863707044,1.5362,186.62,186.52,10.84206755]
["bitfinex","SOLUSD",1734863707341,1.5362,186.62,186.54,10.84206755]
["bitfinex","SOLUSD",1734863707510,1.5362,186.62,186.55,0.80379312]
["bitfinex","SOLUSD",1734863707925,1.5362,186.62,186.53,0.80382478]
["bitfinex","SOLUSD",1734863708123,1.5362,186.62,186.5,10.84206755]
["bitfinex","SOLUSD",1734863708331,1.5362,186.62,186.51,0.80397375]
["bitfinex","SOLUSD",1734863709438,1.5362,186.62,186.5,0.8040448]
["bitfinex","SOLUSD",1734863709626,21.5362,186.62,186.5,0.8040448]
["bitfinex","SOLUSD",1734863710427,21.5362,186.62,186.5,11.64611235]
["bitfinex","SOLUSD",1734863710742,1.5362,186.62,186.5,0.8040448]
["bitfinex","SOLUSD",1734863710927,20.0,186.58,186.5,0.8040448]
["bitfinex","SOLUSD",1734863711243,20.0,186.58,186.49,0.80410332]
["bitfinex","SOLUSD",1734863712545,20.0,186.58,186.49,11.64617087]
["bitfinex","SOLUSD",1734863713642,6.2898,186.59,186.51,10.84206755]
["bitfinex","SOLUSD",1734863713950,6.2898,186.59,186.52,0.80394275]
["bitfinex","SOLUSD",1734863714246,6.2898,186.59,186.52,0.80397704]
["bitfinex","SOLUSD",1734863714449,20.0,186.6,186.52,11.64604459]
["bitfinex","SOLUSD",1734863714619,20.0,186.6,186.52,0.80397704]
["bitfinex","SOLUSD",1734863716460,1.5362,186.62,186.52,11.64604459]
["bitfinex","SOLUSD",1734863716633,1.5362,186.62,186.55,10.84206755]
["bitfinex","SOLUSD",1734863716958,1.5362,186.62,186.57,10.84206755]
["bitfinex","SOLUSD",1734863717252,1.5362,186.66,186.58,0.80372561]
["bitfinex","SOLUSD",1734863717738,1.5362,186.66,186.58,11.64579316]
["bitfinex","SOLUSD",1734863717932,1.5362,186.66,186.59,10.84206755]
["bitfinex","SOLUSD",1734863718132,1.5362,186.71,186.62,10.84206755]
["bitfinex","SOLUSD",1734863718338,1.5362,186.71,186.63,11.64554953]
["bitfinex","SOLUSD",1734863718738,1.5362,186.71,186.61,0.8034854]
["bitfinex","SOLUSD",1734863719425,1.5362,186.71,186.59,11.64570119]
["bitfinex","SOLUSD",1734863719930,1.5362,186.71,186.6,10.84206755]
["bitfinex","SOLUSD",1734863719931,20.0,186.69,186.6,10.84206755]
["bitfinex","SOLUSD",1734863720239,20.0,186.69,186.61,0.80356599]
["bitfinex","SOLUSD",1734863720953,20.0,186.69,186.61,18.18666195]
["bitfinex","SOLUSD",1734863723244,1.6002,186.75,186.61,34.20026599]
["bitfinex","SOLUSD",1734863723430,1.6002,186.75,186.67,17.38309596]
["bitfinex","SOLUSD",1734863723757,1.6002,186.75,186.68,0.80322391]
["bitfinex","SOLUSD",1734863724132,1.6002,186.75,186.65,17.38309596]
["bitfinex","SOLUSD",1734863724437,1.6002,186.75,186.66,0.8033371]
["bitfinex","SOLUSD",1734863726433,1.6002,186.75,186.67,17.38309596]
["bitfinex","SOLUSD",1734863726653,1.6002,186.75,186.68,0.80323692]
["bitfinex","SOLUSD",1734863727154,1.6002,186.75,186.68,18.18633288]
["bitfinex","SOLUSD",1734863727540,1.6002,186.8,186.69,17.38309596]
["bitfinex","SOLUSD",1734863727861,1.6002,186.8,186.7,18.18621883]
["bitfinex","SOLUSD",1734863728450,20.0,186.78,186.7,18.18621883]
["bitfinex","SOLUSD",1734863729454,20.0,186.78,186.7,0.80312287]
["bitfinex","SOLUSD",1734863731663,20.0,186.78,186.7,18.18621883]
["bitfinex","SOLUSD",1734863732259,1.6002,186.8,186.72,17.38309596]
["bitfinex","SOLUSD",1734863732440,1.6002,186.8,186.73,0.80299821]
["bitfinex","SOLUSD",1734863733568,1.6002,186.8,186.73,18.18609417]
["bitfinex","SOLUSD",1734863735341,1.6002,186.8,186.73,0.80299821]
["bitfinex","SOLUSD",1734863740973,1.6002,186.8,186.74,0.80301155]
["bitfinex","SOLUSD",1734863741364,1.6002,186.8,186.72,0.80301242]
["bitfinex","SOLUSD",1734863742460,1.6002,186.8,186.71,0.80306633]
["bitfinex","SOLUSD",1734863743058,20.0,186.78,186.69,0.80305876]
["bitfinex","SOLUSD",1734863743244,20.0,186.77,186.67,0.80321692]
["bitfinex","SOLUSD",1734863743451,20.0,186.77,186.65,0.80332823]
["bitfinex","SOLUSD",1734863744356,21.642,186.77,186.65,0.80332823]
["bitfinex","SOLUSD",1734863744556,20.0,186.76,186.64,0.80341686]
["bitfinex","SOLUSD",1734863744755,6.1567,186.74,186.64,0.80341686]
["bitfinex","SOLUSD",1734863745064,1.642,186.7,186.6,0.80350158]
["bitfinex","SOLUSD",1734863746171,20.0,186.69,186.59,0.80363083]
["bitfinex","SOLUSD",1734863747179,20.0,186.69,186.58,0.80366829]
["bitfinex","SOLUSD",1734863747754,20.0,186.65,186.56,17.38708401]
["bitfinex","SOLUSD",1734863747952,20.0,186.65,186.55,0.80371566]
["bitfinex","SOLUSD",1734863748153,1.642,186.64,186.53,17.38708401]
["bitfinex","SOLUSD",1734863748373,1.642,186.64,186.54,0.80388085]
["bitfinex","SOLUSD",1734863748847,29.832984,186.63,186.5,0.80391449]
["bitfinex","SOLUSD",1734863749056,20.0,186.6,186.5,0.80391449]
["bitfinex","SOLUSD",1734863749253,20.0,186.6,186.48,18.19111827]
["bitfinex","SOLUSD",1734863750554,6.0561,186.63,186.57,17.38708401]
["bitfinex","SOLUSD",1734863750779,1.642,186.64,186.58,18.19080942]
["bitfinex","SOLUSD",1734863750981,1.642,186.64,186.59,17.38708401]
["bitfinex","SOLUSD",1734863751961,1.642,186.64,186.6,0.80361033]
["bitfinex","SOLUSD",1734863753390,1.642,186.64,186.58,17.38708401]
["bitfinex","SOLUSD",1734863753573,1.642,186.64,186.59,0.80361802]
["bitfinex","SOLUSD",1734863753973,6.0561,186.67,186.59,18.19070203]
["bitfinex","SOLUSD",1734863754299,6.0561,186.71,186.6,0.12549]
["bitfinex","SOLUSD",1734863754479,6.0561,186.71,186.65,17.38708401]
["bitfinex","SOLUSD",1734863754677,6.0561,186.71,186.66,0.80333046]
["bitfinex","SOLUSD",1734863755375,1.6516,186.73,186.66,0.80333046]
["bitfinex","SOLUSD",1734863755578,1.6516,186.73,186.66,18.19041447]
["bitfinex","SOLUSD",1734863757294,1.6516,186.73,186.66,0.80333046]
["bitfinex","SOLUSD",1734863757587,1.6516,186.77,186.68,17.38708401]
["bitfinex","SOLUSD",1734863757796,1.6516,186.77,186.69,18.19025242]
["bitfinex","SOLUSD",1734863758597,1.6516,186.77,186.69,0.80316841]
["bitfinex","SOLUSD",1734863759594,20.0,186.76,186.69,0.80316841]
["bitfinex","SOLUSD",1734863759999,20.0,186.76,186.68,0.8032236]
["bitfinex","SOLUSD",1734863762490,20.0,186.76,186.67,14.19591438]
["bitfinex","SOLUSD",1734863762695,1.6516,186.77,186.71,17.38708401]
["bitfinex","SOLUSD",1734863762971,1.6516,186.77,186.72,0.80307523]
["bitfinex","SOLUSD",1734863765010,0.6797025,186.81,186.73,17.38708401]
["bitfinex","SOLUSD",1734863765167,0.6797025,186.81,186.77,17.38708401]
["bitfinex","SOLUSD",1734863765372,0.6797025,186.81,186.78,0.80281665]
["bitfinex","SOLUSD",1734863766605,0.6797025,186.81,186.76,14.18893669]
["bitfinex","SOLUSD",1734863768814,0.6797025,186.81,186.76,31.5760207]
["bitfinex","SOLUSD",1734863769617,0.6797025,186.81,186.77,17.38708401]
["bitfinex","SOLUSD",1734863769825,0.6797025,186.81,186.78,0.80278802]
["bitfinex","SOLUSD",1734863771494,0.6797025,186.81,186.78,18.18987203]
["bitfinex","SOLUSD",1734863771697,0.6797025,186.81,186.78,0.80278802]
["bitfinex","SOLUSD",1734863773831,0.6797025,186.81,186.8,17.38708401]
["bitfinex","SOLUSD",1734863774195,0.6797025,186.81,186.79,17.38708401]
["bitfinex","SOLUSD",1734863774499,0.6797025,186.81,186.8,0.80272957]
["bitfinex","SOLUSD",1734863775196,0.6797025,186.81,186.78,13.3841]
["bitfinex","SOLUSD",1734863775392,0.6797025,186.81,186.78,14.18691735]
["bitfinex","SOLUSD",1734863775600,0.6797025,186.81,186.78,31.57400136]
["bitfinex","SOLUSD",1734863776227,0.6797025,186.81,186.78,14.18691735]
["bitfinex","SOLUSD",1734863777628,0.6797025,186.81,186.78,0.80281735]
["bitfinex","SOLUSD",1734863777806,0.6797025,186.81,186.73,18.1900021]
["bitfinex","SOLUSD",1734863779157,7.9651,186.8,186.71,0.80305848]
["bitfinex","SOLUSD",1734863779431,7.9651,186.8,186.71,18.19014249]
["bitfinex","SOLUSD",1734863779727,7.9651,186.8,186.72,17.38708401]
["bitfinex","SOLUSD",1734863779910,7.9651,186.8,186.73,0.80304428]
["bitfinex","SOLUSD",1734863780108,7.9651,186.8,186.73,18.19012829]
["bitfinex","SOLUSD",1734863781018,7.9651,186.8,186.74,17.38708401]
["bitfinex","SOLUSD",1734863781333,7.9651,186.8,186.75,0.80295901]
["bitfinex","SOLUSD",1734863781631,1.6274,186.8,186.75,18.19004302]
["bitfinex","SOLUSD",1734863784646,1.6274,186.8,186.72,31.57855271]
["bitfinex","SOLUSD",1734863784931,1.6274,186.8,186.72,14.1914687]
["bitfinex","SOLUSD",1734863785132,1.6274,186.8,186.72,31.57855271]
["bitfinex","SOLUSD",1734863785319,1.6274,186.8,186.72,18.19005271]
["bitfinex","SOLUSD",1734863785531,1.6274,186.8,186.72,0.8029687]
["bitfinex","SOLUSD",1734863786144,1.6274,186.8,186.7,18.19023404]
["bitfinex","SOLUSD",1734863786321,20.0,186.76,186.66,17.38708401]
["bitfinex","SOLUSD",1734863786521,20.0,186.76,186.65,0.80323979]
["bitfinex","SOLUSD",1734863786914,20.0,186.76,186.65,18.1903238]
["bitfinex","SOLUSD",1734863787144,20.0,186.76,186.66,17.38708401]
["bitfinex","SOLUSD",1734863787323,20.0,186.76,186.68,17.38708401]
["bitfinex","SOLUSD",1734863788338,20.0,186.76,186.69,18.19033682]
["bitfinex","SOLUSD",1734863788506,20.0,186.76,186.7,17.38708401]
["bitfinex","SOLUSD",1734863789024,20.0,186.76,186.69,18.19033682]
["bitfinex","SOLUSD",1734863790450,20.0,186.76,186.67,0.8032252]
["bitfinex","SOLUSD",1734863790856,20.0,186.76,186.67,18.19030921]
["bitfinex","SOLUSD",1734863791160,20.0,186.76,186.69,17.38708401]
["bitfinex","SOLUSD",1734863791553,20.0,186.76,186.7,0.80319398]
["bitfinex","SOLUSD",1734863791757,6.3377,186.79,186.7,0.80319398]
["bitfinex","SOLUSD",1734863792954,6.3377,186.79,186.7,18.19027799]
["bitfinex","SOLUSD",1734863793856,6.3377,186.79,186.7,0.80319398]
["bitfinex","SOLUSD",1734863796765,6.3377,186.79,186.68,17.38708401]
["bitfinex","SOLUSD",1734863797944,6.3377,186.79,186.69,0.80324956]
["bitfinex","SOLUSD",1734863799864,20.0,186.76,186.69,0.80324956]
["bitfinex","SOLUSD",1734863800051,20.0,186.76,186.65,17.38708401]
["bitfinex","SOLUSD",1734863800252,20.0,186.76,186.65,18.19046308]
["bitfinex","SOLUSD",1734863800550,1.6306,186.75,186.65,0.80337907]
["bitfinex","SOLUSD",1734863800861,1.6306,186.75,186.66,17.38708401]
["bitfinex","SOLUSD",1734863801049,1.6306,186.75,186.68,17.38708401]
["bitfinex","SOLUSD",1734863801246,1.6306,186.75,186.69,18.19031715]
["bitfinex","SOLUSD",1734863802450,1.6306,186.75,186.7,17.38708401]
["bitfinex","SOLUSD",1734863802635,1.6306,186.75,186.7,18.19025057]
["bitfinex","SOLUSD",1734863803567,1.6306,186.75,186.69,17.38708401]
["bitfinex","SOLUSD",1734863803867,1.6306,186.75,186.69,18.19030389]
["bitfinex","SOLUSD",1734863804537,1.6306,186.75,186.67,18.19034375]
["bitfinex","SOLUSD",1734863807980,1.6306,186.75,186.66,17.38708401]
["bitfinex","SOLUSD",1734863808153,1.6306,186.75,186.65,17.38708401]
["bitfinex","SOLUSD",1734863808354,1.6306,186.75,186.66,0.80338253]
["bitfinex","SOLUSD",1734863808773,20.0,186.74,186.66,0.80338253]
["bitfinex","SOLUSD",1734863809083,20.0,186.7,186.63,0.80348111]
["bitfinex","SOLUSD",1734863809245,20.0,186.7,186.65,0.80348111]
["bitfinex","SOLUSD",1734863810282,6.6422,186.73,186.66,17.38708401]
["bitfinex","SOLUSD",1734863810481,6.6422,186.73,186.67,0.80331715]
["bitfinex","SOLUSD",1734863812957,6.6422,186.73,186.64,18.1904383]
["bitfinex","SOLUSD",1734863813866,6.6422,186.73,186.64,0.80335429]
["bitfinex","SOLUSD",1734863816374,6.6422,186.73,186.64,11.66416647]
["bitfinex","SOLUSD",1734863817090,6.6422,186.73,186.64,0.80335429]
["bitfinex","SOLUSD",1734863817271,6.6422,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1734863817477,6.6422,186.73,186.63,0.80342358]
["bitfinex","SOLUSD",1734863818887,20.0,186.69,186.56,135.9]
["bitfinex","SOLUSD",1734863819057,29.969684,186.67,186.53,135.9]
["bitfinex","SOLUSD",1734863819262,29.969684,186.67,186.54,0.80384717]
["bitfinex","SOLUSD",1734863819263,20.0,186.64,186.54,0.80384717]
["bitfinex","SOLUSD",1734863820400,20.0,186.64,186.55,0.80373285]
["bitfinex","SOLUSD",1734863821189,20.0,186.64,186.56,0.80370367]
["bitfinex","SOLUSD",1734863821491,6.1928,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1734863821785,6.1928,186.67,186.58,0.80363312]
["bitfinex","SOLUSD",1734863823193,6.1928,186.67,186.56,135.9]
["bitfinex","SOLUSD",1734863823194,20.0,186.64,186.56,135.9]
["bitfinex","SOLUSD",1734863823566,20.0,186.64,186.57,0.80381307]
["bitfinex","SOLUSD",1734863824467,20.0,186.64,186.53,0.80383073]
["bitfinex","SOLUSD",1734863824663,20.0,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1734863824972,20.0,186.64,186.55,0.8037772]
["bitfinex","SOLUSD",1734863831395,20.0,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1734863831596,6.3210908,186.67,186.57,0.80367037]
["bitfinex","SOLUSD",1734863832190,6.3210908,186.67,186.55,135.9]
["bitfinex","SOLUSD",1734863832408,6.3210908,186.67,186.56,0.80383123]
["bitfinex","SOLUSD",1734863833394,20.0,186.64,186.56,0.80383123]
["bitfinex","SOLUSD",1734863837401,20.0,186.64,186.54,0.80377698]
["bitfinex","SOLUSD",1734863837784,20.0,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1734863838082,20.0,186.64,186.56,0.80372013]
["bitfinex","SOLUSD",1734863843506,10.3389908,186.67,186.56,0.80372013]
["bitfinex","SOLUSD",1734863843803,0.1282908,186.67,186.58,0.12549]
["bitfinex","SOLUSD",1734863843991,0.1282908,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1734863844203,0.1282908,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1734863844380,0.1282908,186.67,186.62,0.8035033]
["bitfinex","SOLUSD",1734863848509,0.1282908,186.67,186.6,135.9]
["bitfinex","SOLUSD",1734863849004,0.1282908,186.67,186.61,0.80364241]
["bitfinex","SOLUSD",1734863849406,0.1282908,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734863849712,0.1282908,186.67,186.59,0.80362931]
["bitfinex","SOLUSD",1734863850083,0.1282908,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1734863850284,0.1282908,186.67,186.61,0.80351398]
["bitfinex","SOLUSD",1734863850931,0.1282908,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1734863851224,0.1282908,186.67,186.64,159.676884]
["bitfinex","SOLUSD",1734863851387,0.1282908,186.67,186.65,0.8033298]
["bitfinex","SOLUSD",1734863852786,0.1282908,186.67,186.66,23.776884]
["bitfinex","SOLUSD",1734863854118,0.1282908,186.67,186.66,24.58008342]
["bitfinex","SOLUSD",1734863854420,0.1282908,186.67,186.66,24.70557342]
["bitfinex","SOLUSD",1734863854607,0.1282908,186.67,186.66,160.60557342]
["bitfinex","SOLUSD",1734863854810,0.1282908,186.67,186.66,159.802374]
["bitfinex","SOLUSD",1734863871861,1.6106,186.81,186.7,0.12549]
["bitfinex","SOLUSD",1734863872146,1.6106,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1734863872323,7.8713,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1734863872524,7.8713,186.86,186.78,0.80280003]
["bitfinex","SOLUSD",1734863873264,1.6106,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1734863873557,1.6106,186.9,186.8,0.80263564]
["bitfinex","SOLUSD",1734863873730,1.6106,186.9,186.81,159.676884]
["bitfinex","SOLUSD",1734863873919,1.6106,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734863874268,5.6225,186.95,186.84,0.80255411]
["bitfinex","SOLUSD",1734863874460,1.6106,186.95,186.84,24.57943811]
["bitfinex","SOLUSD",1734863875656,20.0,186.94,186.84,24.57943811]
["bitfinex","SOLUSD",1734863875818,20.0,186.94,186.84,160.60492811]
["bitfinex","SOLUSD",1734863876025,1.6106,186.95,186.84,159.802374]
["bitfinex","SOLUSD",1734863877237,5.52e-05,186.85,186.84,159.802374]
["bitfinex","SOLUSD",1734863889184,1.6106,186.95,186.89,156.0254348]
["bitfinex","SOLUSD",1734863889479,6.39237208,186.97,186.9,24.57903425]
["bitfinex","SOLUSD",1734863890750,6.39237208,186.97,186.86,135.8999448]
["bitfinex","SOLUSD",1734863890948,6.39237208,186.97,186.87,136.70230567]
["bitfinex","SOLUSD",1734863891169,6.39237208,186.97,186.87,135.8999448]
["bitfinex","SOLUSD",1734863891441,6.39237208,186.97,186.88,0.80237471]
["bitfinex","SOLUSD",1734863893680,20.0,186.94,186.88,0.80237471]
["bitfinex","SOLUSD",1734863893877,20.0,186.94,186.82,149.2814448]
["bitfinex","SOLUSD",1734863894088,20.0,186.93,186.83,0.80251237]
["bitfinex","SOLUSD",1734863894672,20.0,186.94,186.83,0.80251237]
["bitfinex","SOLUSD",1734863895376,20.0,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1734863895546,20.0,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734863895751,20.0,186.94,186.87,0.80244698]
["bitfinex","SOLUSD",1734863897759,20.0,186.9,186.81,0.80260872]
["bitfinex","SOLUSD",1734863898089,20.0,186.9,186.79,135.8999448]
["bitfinex","SOLUSD",1734863898265,20.0,186.9,186.8,0.80274527]
["bitfinex","SOLUSD",1734863899757,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734863900486,20.0,186.9,186.8,0.80274527]
["bitfinex","SOLUSD",1734863901449,20.0,186.88,186.76,135.8999448]
["bitfinex","SOLUSD",1734863901656,20.0,186.84,186.72,149.2883448]
["bitfinex","SOLUSD",1734863901989,20.0,186.84,186.73,0.80296616]
["bitfinex","SOLUSD",1734863902484,20.0,186.84,186.74,0.12549]
["bitfinex","SOLUSD",1734863902685,20.0,186.84,186.75,0.80284664]
["bitfinex","SOLUSD",1734863903204,20.0,186.84,186.76,159.6768288]
["bitfinex","SOLUSD",1734863903401,20.0,186.84,186.77,0.80282032]
["bitfinex","SOLUSD",1734863908207,20.0,186.84,186.72,149.2883448]
["bitfinex","SOLUSD",1734863908512,1.5389,186.83,186.73,0.80300724]
["bitfinex","SOLUSD",1734863909984,1.5389,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1734863910175,26.2278,186.82,186.73,0.80300724]
["bitfinex","SOLUSD",1734863911808,26.2278,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734863912798,26.2278,186.82,186.74,24.57988172]
["bitfinex","SOLUSD",1734863913002,26.2278,186.82,186.74,0.80299772]
["bitfinex","SOLUSD",1734863913191,20.0,186.8,186.67,13.3924]
["bitfinex","SOLUSD",1734863913391,20.0,186.8,186.68,0.8031578]
["bitfinex","SOLUSD",1734863913704,20.0,186.79,186.68,0.8031578]
["bitfinex","SOLUSD",1734863914812,20.0,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734863914986,20.0,186.79,186.7,0.80317157]
["bitfinex","SOLUSD",1734863915381,20.0,186.79,186.69,135.8999448]
["bitfinex","SOLUSD",1734863915694,20.0,186.79,186.7,0.80324013]
["bitfinex","SOLUSD",1734863918720,20.0,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734863919020,20.0,186.79,186.7,0.80318643]
["bitfinex","SOLUSD",1734863919637,21.5791,186.78,186.68,0.80318658]
["bitfinex","SOLUSD",1734863920135,20.0,186.74,186.64,149.2944448]
["bitfinex","SOLUSD",1734863920309,20.0,186.74,186.65,0.80333321]
["bitfinex","SOLUSD",1734863921231,20.0,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734863921704,20.0,186.74,186.67,0.80333944]
["bitfinex","SOLUSD",1734863922732,20.0,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734863922929,20.0,186.74,186.65,0.80334004]
["bitfinex","SOLUSD",1734863923427,1.5791,186.73,186.65,0.80334004]
["bitfinex","SOLUSD",1734863924408,1.5791,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1734863924743,1.5791,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1734863924910,1.5791,186.73,186.69,0.80319593]
["bitfinex","SOLUSD",1734863925647,8.2201,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734863925808,1.5791,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1734863926140,1.5791,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1734863926336,1.5791,186.81,186.75,0.80296345]
["bitfinex","SOLUSD",1734863927051,1.5791,186.86,186.76,159.6768288]
["bitfinex","SOLUSD",1734863927331,1.5791,186.86,186.78,159.6768288]
["bitfinex","SOLUSD",1734863927541,1.5791,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1734863927702,1.5791,186.86,186.81,0.80267645]
["bitfinex","SOLUSD",1734863928406,33.84682423,186.93,186.81,0.80267645]
["bitfinex","SOLUSD",1734863928407,8.2201,186.92,186.81,0.80267645]
["bitfinex","SOLUSD",1734863928644,8.2201,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1734863928806,8.2201,186.92,186.83,0.80255406]
["bitfinex","SOLUSD",1734863929309,8.2201,186.92,186.83,136.70249886]
["bitfinex","SOLUSD",1734863929515,8.2201,186.92,186.8,13.3825]
["bitfinex","SOLUSD",1734863929516,8.2201,186.92,186.84,159.6768288]
["bitfinex","SOLUSD",1734863929736,8.2201,186.92,186.85,0.80248928]
["bitfinex","SOLUSD",1734863929937,8.2201,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1734863930107,1.5791,186.92,186.87,0.80239935]
["bitfinex","SOLUSD",1734863932850,1.5791,186.98,186.88,159.6768288]
["bitfinex","SOLUSD",1734863933160,1.5791,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734863933337,1.5791,186.98,186.91,136.70214057]
["bitfinex","SOLUSD",1734863933537,1.5791,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1734863933741,1.5791,186.98,186.91,135.8999448]
["bitfinex","SOLUSD",1734863933742,1.5791,186.98,186.93,0.80218553]
["bitfinex","SOLUSD",1734863934637,1.5791,186.98,186.92,0.80222855]
["bitfinex","SOLUSD",1734863934840,1.5791,186.98,186.91,135.8999448]
["bitfinex","SOLUSD",1734863935936,21.5791,186.98,186.84,149.2797448]
["bitfinex","SOLUSD",1734863936138,21.5791,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1734863936442,21.5791,186.98,186.87,0.80244347]
["bitfinex","SOLUSD",1734863937264,21.5791,186.98,186.88,136.70234429]
["bitfinex","SOLUSD",1734863937564,21.5791,186.98,186.88,135.8999448]
["bitfinex","SOLUSD",1734863937768,21.5791,186.98,186.89,0.80231785]
["bitfinex","SOLUSD",1734863939931,21.5791,186.98,186.88,135.8999448]
["bitfinex","SOLUSD",1734863942467,21.5791,186.98,186.85,23.776884]
["bitfinex","SOLUSD",1734863942634,25.5902,186.98,186.86,0.80246615]
["bitfinex","SOLUSD",1734863942835,25.5902,186.98,186.85,24.57941744]
["bitfinex","SOLUSD",1734863943761,6.5703,186.96,186.85,0.80253344]
["bitfinex","SOLUSD",1734863943966,6.5703,186.96,186.84,23.776884]
["bitfinex","SOLUSD",1734863944139,6.5703,186.96,186.85,0.8025468]
["bitfinex","SOLUSD",1734863945160,21.5109,186.92,186.82,135.8999448]
["bitfinex","SOLUSD",1734863945662,1.5109,186.92,186.83,0.80271013]
["bitfinex","SOLUSD",1734863946660,1.5109,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734863946843,1.5109,186.92,186.86,159.6768288]
["bitfinex","SOLUSD",1734863947051,8.0812,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734863947371,8.0812,186.96,186.89,0.80236092]
["bitfinex","SOLUSD",1734863947675,8.0812,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734863948171,8.0812,186.96,186.87,0.80239757]
["bitfinex","SOLUSD",1734863948669,8.0812,186.96,186.85,20.0]
["bitfinex","SOLUSD",1734863948869,8.0812,186.96,186.86,0.802536]
["bitfinex","SOLUSD",1734863950167,8.0812,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1734863950368,8.0812,186.96,186.88,0.80237864]
["bitfinex","SOLUSD",1734863953079,8.0812,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1734863953246,20.0,186.93,186.82,157.5523448]
["bitfinex","SOLUSD",1734863953447,20.0,186.93,186.83,0.80256811]
["bitfinex","SOLUSD",1734863958481,20.0,186.93,186.79,13.3837]
["bitfinex","SOLUSD",1734863958645,20.0,186.93,186.8,0.80270488]
["bitfinex","SOLUSD",1734863958847,1.5109,186.92,186.8,0.80270488]
["bitfinex","SOLUSD",1734863959148,21.5109,186.92,186.8,0.80270488]
["bitfinex","SOLUSD",1734863959345,25.5233,186.92,186.76,13.3858]
["bitfinex","SOLUSD",1734863959571,20.0,186.88,186.77,0.80281875]
["bitfinex","SOLUSD",1734863959785,1.533,186.87,186.77,0.80281875]
["bitfinex","SOLUSD",1734863960882,1.533,186.87,186.77,0.80292647]
["bitfinex","SOLUSD",1734863961181,25.5465,186.87,186.77,0.80292647]
["bitfinex","SOLUSD",1734863961347,23.776884,186.86,186.72,0.80284697]
["bitfinex","SOLUSD",1734863961685,6.6519,186.85,186.72,0.80284697]
["bitfinex","SOLUSD",1734863961851,23.776884,186.84,186.72,0.80284697]
["bitfinex","SOLUSD",1734863962055,6.6519,186.85,186.72,0.80284697]
["bitfinex","SOLUSD",1734863963063,20.0,186.82,186.72,0.80284697]
["bitfinex","SOLUSD",1734863963263,23.776884,186.84,186.72,0.80284697]
["bitfinex","SOLUSD",1734863963571,6.6519,186.85,186.72,14.19124697]
["bitfinex","SOLUSD",1734863964379,6.6519,186.85,186.73,23.776884]
["bitfinex","SOLUSD",1734863964675,6.6519,186.85,186.74,0.80287253]
["bitfinex","SOLUSD",1734863965283,6.6519,186.85,186.77,20.0]
["bitfinex","SOLUSD",1734863965451,6.6519,186.85,186.78,0.80279282]
["bitfinex","SOLUSD",1734863971481,6.6519,186.85,186.76,13.3858]
["bitfinex","SOLUSD",1734863971687,6.6519,186.85,186.75,0.80282985]
["bitfinex","SOLUSD",1734863972667,6.6519,186.85,186.74,0.80295225]
["bitfinex","SOLUSD",1734863973487,6.6519,186.85,186.75,13.3868]
["bitfinex","SOLUSD",1734863973799,1.533,186.87,186.78,20.0]
["bitfinex","SOLUSD",1734863973967,1.533,186.87,186.79,0.80279774]
["bitfinex","SOLUSD",1734863974889,1.533,186.87,186.78,0.80280197]
["bitfinex","SOLUSD",1734863975366,21.533,186.87,186.78,0.80280197]
["bitfinex","SOLUSD",1734863976682,21.533,186.87,186.77,13.3848]
["bitfinex","SOLUSD",1734863978687,21.533,186.87,186.77,14.18767376]
["bitfinex","SOLUSD",1734863979707,21.533,186.87,186.77,13.3848]
["bitfinex","SOLUSD",1734863980895,1.533,186.87,186.77,13.3848]
["bitfinex","SOLUSD",1734863981196,21.533,186.87,186.77,13.3848]
["bitfinex","SOLUSD",1734863981687,21.533,186.87,186.77,14.18768775]
["bitfinex","SOLUSD",1734863982595,21.533,186.87,186.77,13.3848]
["bitfinex","SOLUSD",1734863984095,21.533,186.87,186.75,0.80288975]
["bitfinex","SOLUSD",1734863984301,23.776884,186.86,186.75,0.80288975]
["bitfinex","SOLUSD",1734863984596,21.533,186.87,186.75,0.80288975]
["bitfinex","SOLUSD",1734863984775,21.533,186.87,186.76,14.18898655]
["bitfinex","SOLUSD",1734863985705,23.776884,186.86,186.76,13.3861]
["bitfinex","SOLUSD",1734863986872,1.533,186.87,186.79,20.0]
["bitfinex","SOLUSD",1734863987204,1.533,186.87,186.8,0.80275326]
["bitfinex","SOLUSD",1734863988097,1.533,186.87,186.8,14.18555326]
["bitfinex","SOLUSD",1734863991990,1.533,186.87,186.77,14.18802563]
["bitfinex","SOLUSD",1734863992298,21.533,186.87,186.77,14.18802563]
["bitfinex","SOLUSD",1734863995426,21.533,186.87,186.77,13.3853]
["bitfinex","SOLUSD",1734863995614,23.776884,186.86,186.75,0.80290531]
["bitfinex","SOLUSD",1734864005619,20.0,186.83,186.75,0.80290531]
["bitfinex","SOLUSD",1734864005821,1.5595,186.81,186.68,144.96123371]
["bitfinex","SOLUSD",1734864006136,1.5595,186.81,186.68,135.9]
["bitfinex","SOLUSD",1734864006340,1.5595,186.81,186.69,0.80323066]
["bitfinex","SOLUSD",1734864007439,1.5595,186.81,186.7,23.776884]
["bitfinex","SOLUSD",1734864007606,1.5595,186.81,186.71,0.80309458]
["bitfinex","SOLUSD",1734864010338,21.5595,186.81,186.71,0.80309458]
["bitfinex","SOLUSD",1734864011647,21.5595,186.81,186.7,13.39]
["bitfinex","SOLUSD",1734864012747,20.0,186.77,186.67,14.19582454]
["bitfinex","SOLUSD",1734864018238,20.0,186.77,186.67,0.80322454]
["bitfinex","SOLUSD",1734864018418,1.5595,186.76,186.64,14.19776692]
["bitfinex","SOLUSD",1734864019035,23.776884,186.75,186.64,14.19776692]
["bitfinex","SOLUSD",1734864019340,1.5595,186.76,186.64,14.19776692]
["bitfinex","SOLUSD",1734864025445,43.776884,186.75,186.64,14.19776692]
["bitfinex","SOLUSD",1734864030159,6.6186,186.74,186.64,0.80336692]
["bitfinex","SOLUSD",1734864030452,6.6186,186.74,186.61,14.20017029]
["bitfinex","SOLUSD",1734864030654,20.0,186.7,186.59,0.8035538]
["bitfinex","SOLUSD",1734864030838,20.0,186.7,186.58,1.5143]
["bitfinex","SOLUSD",1734864030839,1.6259,186.69,186.58,1.5143]
["bitfinex","SOLUSD",1734864031226,23.776884,186.68,186.58,1.5143]
["bitfinex","SOLUSD",1734864031621,1.6259,186.69,186.58,1.5143]
["bitfinex","SOLUSD",1734864032455,1.6259,186.69,186.59,0.80370737]
["bitfinex","SOLUSD",1734864032955,1.6259,186.69,186.58,1.5143]
["bitfinex","SOLUSD",1734864033347,21.6259,186.69,186.58,1.5143]
["bitfinex","SOLUSD",1734864035336,23.776884,186.68,186.58,21.5143]
["bitfinex","SOLUSD",1734864036458,20.0,186.65,186.53,1.6541]
["bitfinex","SOLUSD",1734864038139,20.0,186.65,186.54,20.0]
["bitfinex","SOLUSD",1734864040260,20.0,186.65,186.55,0.80388235]
["bitfinex","SOLUSD",1734864041439,20.0,186.65,186.55,14.20508235]
["bitfinex","SOLUSD",1734864042038,20.0,186.65,186.55,0.80388235]
["bitfinex","SOLUSD",1734864042343,20.0,186.65,186.54,155.9]
["bitfinex","SOLUSD",1734864044540,20.0,186.65,186.54,20.0]
["bitfinex","SOLUSD",1734864044745,20.0,186.65,186.54,20.80388044]
["bitfinex","SOLUSD",1734864045449,20.0,186.65,186.54,14.20508044]
["bitfinex","SOLUSD",1734864045632,20.0,186.65,186.55,6.4426]
["bitfinex","SOLUSD",1734864045833,20.0,186.65,186.56,0.8037967]
["bitfinex","SOLUSD",1734864050966,20.0,186.65,186.55,6.4426]
["bitfinex","SOLUSD",1734864054570,23.776884,186.64,186.55,6.4426]
["bitfinex","SOLUSD",1734864054763,20.0,186.61,186.55,6.4426]
["bitfinex","SOLUSD",1734864054952,23.776884,186.64,186.55,6.4426]
["bitfinex","SOLUSD",1734864055151,20.0,186.61,186.55,6.4426]
["bitfinex","SOLUSD",1734864055542,20.0,186.61,186.53,1.6541]
["bitfinex","SOLUSD",1734864055742,20.0,186.57,186.45,15.0429]
["bitfinex","SOLUSD",1734864056151,20.0,186.57,186.45,1.6348]
["bitfinex","SOLUSD",1734864064682,23.776884,186.56,186.45,1.6348]
["bitfinex","SOLUSD",1734864064973,20.0,186.52,186.39,0.6856552]
["bitfinex","SOLUSD",1734864065564,20.0,186.48,186.39,0.6856552]
["bitfinex","SOLUSD",1734864066153,20.0,186.44,186.39,0.6856552]
["bitfinex","SOLUSD",1734864068391,23.776884,186.43,186.39,0.6856552]
["bitfinex","SOLUSD",1734864068596,20.0,186.4,186.39,0.6856552]
["bitfinex","SOLUSD",1734864071467,1.5827,186.47,186.39,0.6856552]
["bitfinex","SOLUSD",1734864073385,22.12685365,186.49,186.39,0.6856552]
["bitfinex","SOLUSD",1734864074297,4.0203,186.55,186.4,7.6186]
["bitfinex","SOLUSD",1734864074518,1.6205,186.56,186.41,24.58143007]
["bitfinex","SOLUSD",1734864074986,4.0191,186.61,186.41,160.48143007]
["bitfinex","SOLUSD",1734864075191,4.0191,186.61,186.45,23.776884]
["bitfinex","SOLUSD",1734864075377,4.0191,186.61,186.45,24.58115335]
["bitfinex","SOLUSD",1734864075781,4.0191,186.61,186.46,7.6186]
["bitfinex","SOLUSD",1734864076300,3.8125419,186.62,186.47,24.58112043]
["bitfinex","SOLUSD",1734864077197,20.0,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1734864077601,20.0,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1734864077771,20.0,186.59,186.46,7.6186]
["bitfinex","SOLUSD",1734864083014,3.8125419,186.62,186.47,24.58114783]
["bitfinex","SOLUSD",1734864084607,23.8125419,186.62,186.47,24.58114783]
["bitfinex","SOLUSD",1734864085902,23.8125419,186.62,186.47,23.776884]
["bitfinex","SOLUSD",1734864086082,27.8314419,186.62,186.46,7.6186]
["bitfinex","SOLUSD",1734864086282,23.776884,186.61,186.46,7.6186]
["bitfinex","SOLUSD",1734864086606,20.0,186.58,186.46,7.6186]
["bitfinex","SOLUSD",1734864087201,20.0,186.54,186.46,7.6186]
["bitfinex","SOLUSD",1734864090379,20.0,186.59,186.46,7.6186]
["bitfinex","SOLUSD",1734864090609,23.776884,186.58,186.46,7.6186]
["bitfinex","SOLUSD",1734864091210,20.0,186.55,186.46,7.6186]
["bitfinex","SOLUSD",1734864091506,20.0,186.59,186.46,7.6186]
["bitfinex","SOLUSD",1734864095611,81.2,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1734864097203,20.0,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1734864099008,20.0,186.59,186.5,6.2669]
["bitfinex","SOLUSD",1734864101815,23.776884,186.58,186.5,6.2669]
["bitfinex","SOLUSD",1734864102005,20.0,186.55,186.5,6.2669]
["bitfinex","SOLUSD",1734864102610,20.0,186.56,186.5,6.2669]
["bitfinex","SOLUSD",1734864103484,43.776884,186.55,186.44,1.5493]
["bitfinex","SOLUSD",1734864103716,20.0,186.55,186.44,1.5493]
["bitfinex","SOLUSD",1734864104412,20.0,186.59,186.44,1.5493]
["bitfinex","SOLUSD",1734864104616,20.0,186.58,186.45,23.776884]
["bitfinex","SOLUSD",1734864105315,20.0,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734864108124,2.11296954,186.62,186.49,6.5841]
["bitfinex","SOLUSD",1734864108426,4.0184,186.64,186.49,6.5841]
["bitfinex","SOLUSD",1734864109213,23.776884,186.63,186.49,6.5841]
["bitfinex","SOLUSD",1734864110624,20.0,186.6,186.49,6.5841]
["bitfinex","SOLUSD",1734864113698,2.15817791,186.64,186.51,1.5493]
["bitfinex","SOLUSD",1734864113909,21.463113,186.66,186.52,7.38812611]
["bitfinex","SOLUSD",1734864114431,108.27496623,186.7,186.52,7.38812611]
["bitfinex","SOLUSD",1734864114607,13.4048,186.69,186.52,6.5841]
["bitfinex","SOLUSD",1734864115026,20.0,186.65,186.52,6.5841]
["bitfinex","SOLUSD",1734864115234,20.0,186.64,186.52,6.5841]
["bitfinex","SOLUSD",1734864118306,2.19576879,186.68,186.55,25.326184]
["bitfinex","SOLUSD",1734864118528,85.2172,186.7,186.55,26.13006112]
["bitfinex","SOLUSD",1734864118834,5.80420901,186.71,186.56,6.5841]
["bitfinex","SOLUSD",1734864119001,5.80420901,186.71,186.57,23.776884]
["bitfinex","SOLUSD",1734864119202,10.56147602,186.72,186.57,23.776884]
["bitfinex","SOLUSD",1734864119429,10.56147602,186.72,186.58,1.5791]
["bitfinex","SOLUSD",1734864119609,20.0,186.69,186.58,1.5791]
["bitfinex","SOLUSD",1734864119812,20.0,186.7,186.58,1.5791]
["bitfinex","SOLUSD",1734864120733,23.776884,186.69,186.58,1.5791]
["bitfinex","SOLUSD",1734864120896,20.0,186.66,186.58,1.5791]
["bitfinex","SOLUSD",1734864121407,20.0,186.62,186.58,1.5791]
["bitfinex","SOLUSD",1734864128942,20.0,186.64,186.58,1.5791]
["bitfinex","SOLUSD",1734864129842,20.0,186.65,186.58,1.5791]
["bitfinex","SOLUSD",1734864131042,20.0,186.66,186.58,1.5791]
["bitfinex","SOLUSD",1734864132145,43.776884,186.68,186.58,1.5791]
["bitfinex","SOLUSD",1734864132444,20.0,186.67,186.58,1.5791]
["bitfinex","SOLUSD",1734864133142,20.0,186.65,186.58,1.5791]
["bitfinex","SOLUSD",1734864140346,20.0,186.61,186.58,1.5791]
["bitfinex","SOLUSD",1734864141243,20.0,186.65,186.58,1.5791]
["bitfinex","SOLUSD",1734864141439,23.776884,186.64,186.58,1.5791]
["bitfinex","SOLUSD",1734864141620,20.0,186.61,186.58,1.5791]
["bitfinex","SOLUSD",1734864142837,20.0,186.64,186.58,1.5791]
["bitfinex","SOLUSD",1734864143533,16.73206623,186.69,186.58,1.5791]
["bitfinex","SOLUSD",1734864143534,8.35029278,186.69,186.58,1.5791]
["bitfinex","SOLUSD",1734864144139,8.35029278,186.69,186.59,6.2119]
["bitfinex","SOLUSD",1734864144452,8.35029278,186.71,186.59,6.2119]
["bitfinex","SOLUSD",1734864145352,23.776884,186.7,186.59,6.2119]
["bitfinex","SOLUSD",1734864145740,20.0,186.67,186.59,6.2119]
["bitfinex","SOLUSD",1734864148236,20.0,186.71,186.59,6.2119]
["bitfinex","SOLUSD",1734864148738,20.0,186.71,186.6,37.97817091]
["bitfinex","SOLUSD",1734864149049,8.35029278,186.75,186.64,1.5962]
["bitfinex","SOLUSD",1734864149352,8.35029278,186.75,186.67,1.5962]
["bitfinex","SOLUSD",1734864149651,8.35029278,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1734864149819,8.35029278,186.79,186.68,24.58027095]
["bitfinex","SOLUSD",1734864150019,8.35029278,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1734864150236,8.35029278,186.79,186.67,1.5962]
["bitfinex","SOLUSD",1734864150840,19.6046,186.82,186.67,1.5962]
["bitfinex","SOLUSD",1734864151052,4.015,186.8,186.67,1.5962]
["bitfinex","SOLUSD",1734864151362,23.776884,186.79,186.67,1.5962]
["bitfinex","SOLUSD",1734864151656,20.0,186.72,186.67,1.5962]
["bitfinex","SOLUSD",1734864151855,20.0,186.76,186.67,1.5962]
["bitfinex","SOLUSD",1734864152156,20.0,186.72,186.67,1.5962]
["bitfinex","SOLUSD",1734864162234,23.776884,186.78,186.67,1.5962]
["bitfinex","SOLUSD",1734864163345,15.55584551,186.79,186.67,1.5962]
["bitfinex","SOLUSD",1734864163664,8.35029278,186.82,186.67,1.5962]
["bitfinex","SOLUSD",1734864163861,14.56219278,186.82,186.67,1.5962]
["bitfinex","SOLUSD",1734864164033,6.2119,186.82,186.67,1.5962]
["bitfinex","SOLUSD",1734864164856,23.776884,186.81,186.67,1.5962]
["bitfinex","SOLUSD",1734864165027,23.776884,186.81,186.68,6.2303]
["bitfinex","SOLUSD",1734864165229,25.92584973,186.82,186.69,1.6259]
["bitfinex","SOLUSD",1734864165445,20.0,186.79,186.69,1.6259]
["bitfinex","SOLUSD",1734864166763,20.0,186.8,186.69,2.42921055]
["bitfinex","SOLUSD",1734864167462,20.0,186.8,186.69,1.6259]
["bitfinex","SOLUSD",1734864170973,24.0149,186.81,186.69,1.6259]
["bitfinex","SOLUSD",1734864171336,23.776884,186.8,186.69,1.6259]
["bitfinex","SOLUSD",1734864171538,20.0,186.77,186.69,1.6259]
["bitfinex","SOLUSD",1734864183145,23.776884,186.76,186.69,1.6259]
["bitfinex","SOLUSD",1734864183346,20.0,186.73,186.69,1.6259]
["bitfinex","SOLUSD",1734864183578,20.0,186.73,186.64,7.599]
["bitfinex","SOLUSD",1734864184666,20.0,186.69,186.64,7.599]
["bitfinex","SOLUSD",1734864190762,20.0,186.69,186.64,1.5205]
["bitfinex","SOLUSD",1734864190961,20.0,186.65,186.6,6.1813]
["bitfinex","SOLUSD",1734864191386,20.0,186.65,186.59,1.5234]
["bitfinex","SOLUSD",1734864191759,20.0,186.61,186.59,1.5234]
["bitfinex","SOLUSD",1734864193473,20.0,186.61,186.55,1.5234]
["bitfinex","SOLUSD",1734864199152,20.0,186.61,186.52,6.1813]
["bitfinex","SOLUSD",1734864199768,20.0,186.57,186.52,6.1813]
["bitfinex","SOLUSD",1734864200659,23.776884,186.6,186.52,6.1813]
["bitfinex","SOLUSD",1734864200868,20.0,186.61,186.52,6.1813]
["bitfinex","SOLUSD",1734864201887,20.0,186.57,186.52,6.1813]
["bitfinex","SOLUSD",1734864202781,43.776884,186.61,186.52,6.1813]
["bitfinex","SOLUSD",1734864207673,20.0,186.56,186.52,6.1813]
["bitfinex","SOLUSD",1734864208182,23.776884,186.59,186.52,6.1813]
["bitfinex","SOLUSD",1734864208391,20.0,186.56,186.52,6.1813]
["bitfinex","SOLUSD",1734864208965,20.0,186.56,186.51,1.5953]
["bitfinex","SOLUSD",1734864213492,20.0,186.56,186.48,6.379]
["bitfinex","SOLUSD",1734864213996,20.0,186.52,186.48,6.379]
["bitfinex","SOLUSD",1734864215899,20.0,186.52,186.46,1.5953]
["bitfinex","SOLUSD",1734864217372,20.0,186.48,186.46,1.5953]
["bitfinex","SOLUSD",1734864218167,20.0,186.52,186.46,1.5953]
["bitfinex","SOLUSD",1734864218376,4.0207,186.54,186.46,1.5953]
["bitfinex","SOLUSD",1734864218588,20.0,186.56,186.46,1.5953]
["bitfinex","SOLUSD",1734864220101,20.0,186.55,186.46,1.5953]
["bitfinex","SOLUSD",1734864222180,22.19111908,186.58,186.46,1.5953]
["bitfinex","SOLUSD",1734864222990,20.0,186.54,186.46,1.5953]
["bitfinex","SOLUSD",1734864238460,23.776884,186.53,186.46,1.5953]
["bitfinex","SOLUSD",1734864238663,20.0,186.5,186.46,1.5953]
["bitfinex","SOLUSD",1734864239767,20.0,186.5,186.39,0.6856552]
["bitfinex","SOLUSD",1734864239931,20.0,186.46,186.39,0.6856552]
["bitfinex","SOLUSD",1734864240333,4.0202,186.56,186.4,1.549]
["bitfinex","SOLUSD",1734864240556,20.0,186.5,186.41,6.4122]
["bitfinex","SOLUSD",1734864241141,20.0,186.51,186.41,6.4122]
["bitfinex","SOLUSD",1734864242037,20.0,186.54,186.41,6.4122]
["bitfinex","SOLUSD",1734864242769,20.0,186.5,186.41,6.4122]
["bitfinex","SOLUSD",1734864242938,20.0,186.5,186.42,1.549]
["bitfinex","SOLUSD",1734864243144,20.0,186.5,186.44,1.549]
["bitfinex","SOLUSD",1734864243537,20.0,186.54,186.44,1.549]
["bitfinex","SOLUSD",1734864243738,8.35029278,186.6,186.45,6.4122]
["bitfinex","SOLUSD",1734864243941,10.5358184,186.6,186.45,6.4122]
["bitfinex","SOLUSD",1734864244468,8.35029278,186.6,186.47,6.4122]
["bitfinex","SOLUSD",1734864244708,8.35029278,186.6,186.48,1.549]
["bitfinex","SOLUSD",1734864245359,10.50624343,186.63,186.48,1.549]
["bitfinex","SOLUSD",1734864245858,20.0,186.6,186.48,1.549]
["bitfinex","SOLUSD",1734864246384,20.0,186.6,186.49,6.4122]
["bitfinex","SOLUSD",1734864246984,20.0,186.6,186.5,1.549]
["bitfinex","SOLUSD",1734864247797,10.50624343,186.63,186.51,6.4122]
["bitfinex","SOLUSD",1734864247798,8.35029278,186.63,186.51,6.4122]
["bitfinex","SOLUSD",1734864247979,8.35029278,186.63,186.53,6.4122]
["bitfinex","SOLUSD",1734864248294,8.35029278,186.64,186.53,6.4122]
["bitfinex","SOLUSD",1734864248493,8.35029278,186.64,186.54,25.325884]
["bitfinex","SOLUSD",1734864248667,8.35029278,186.64,186.56,1.549]
["bitfinex","SOLUSD",1734864249378,8.35029278,186.68,186.56,1.549]
["bitfinex","SOLUSD",1734864249571,8.35029278,186.69,186.56,1.549]
["bitfinex","SOLUSD",1734864250071,8.35029278,186.7,186.56,1.549]
["bitfinex","SOLUSD",1734864250688,23.776884,186.69,186.56,1.549]
["bitfinex","SOLUSD",1734864251461,20.0,186.66,186.56,1.549]
["bitfinex","SOLUSD",1734864252297,20.0,186.65,186.56,1.549]
["bitfinex","SOLUSD",1734864254287,23.776884,186.64,186.56,1.549]
["bitfinex","SOLUSD",1734864254601,20.0,186.61,186.56,1.549]
["bitfinex","SOLUSD",1734864257309,20.0,186.62,186.56,1.549]
["bitfinex","SOLUSD",1734864257801,43.776884,186.65,186.56,1.549]
["bitfinex","SOLUSD",1734864260213,20.0,186.62,186.56,1.549]
["bitfinex","SOLUSD",1734864262100,20.0,186.58,186.56,1.549]
["bitfinex","SOLUSD",1734864262415,20.0,186.58,186.55,6.4122]
["bitfinex","SOLUSD",1734864263520,20.0,186.58,186.51,1.5352]
["bitfinex","SOLUSD",1734864270724,23.776884,186.57,186.51,1.5352]
["bitfinex","SOLUSD",1734864271022,20.0,186.54,186.51,1.5352]
["bitfinex","SOLUSD",1734864277458,20.0,186.54,186.45,1.5093]
["bitfinex","SOLUSD",1734864279361,23.776884,186.53,186.45,1.5093]
["bitfinex","SOLUSD",1734864279563,20.0,186.5,186.45,1.5093]
["bitfinex","SOLUSD",1734864286558,23.776884,186.49,186.45,1.5093]
["bitfinex","SOLUSD",1734864286865,20.0,186.46,186.45,1.5093]
["bitfinex","SOLUSD",1734864288170,20.0,186.46,186.42,6.3705]
["bitfinex","SOLUSD",1734864289480,20.0,186.46,186.4,1.6419]
["bitfinex","SOLUSD",1734864298383,23.776884,186.45,186.39,0.6856552]
["bitfinex","SOLUSD",1734864298690,20.0,186.42,186.39,0.6856552]
["bitfinex","SOLUSD",1734864298991,23.776884,186.45,186.39,0.6856552]
["bitfinex","SOLUSD",1734864299287,20.0,186.46,186.39,0.6856552]
["bitfinex","SOLUSD",1734864299479,23.776884,186.45,186.39,0.6856552]
["bitfinex","SOLUSD",1734864299793,20.0,186.42,186.39,0.6856552]
["bitfinex","SOLUSD",1734864300798,20.0,186.46,186.39,0.6856552]
["bitfinex","SOLUSD",1734864301081,23.776884,186.45,186.39,0.6856552]
["bitfinex","SOLUSD",1734864301289,20.0,186.42,186.39,0.6856552]
["bitfinex","SOLUSD",1734864301680,23.776884,186.45,186.39,0.6856552]
["bitfinex","SOLUSD",1734864301885,20.0,186.42,186.39,0.6856552]
["bitfinex","SOLUSD",1734864302581,2.17543379,186.49,186.39,0.6856552]
["bitfinex","SOLUSD",1734864302785,20.0,186.49,186.39,0.6856552]
["bitfinex","SOLUSD",1734864303684,23.776884,186.48,186.39,0.6856552]
["bitfinex","SOLUSD",1734864303872,20.0,186.45,186.39,0.6856552]
["bitfinex","SOLUSD",1734864305365,23.776884,186.48,186.39,0.6856552]
["bitfinex","SOLUSD",1734864305366,5.6152,186.55,186.4,1.6324]
["bitfinex","SOLUSD",1734864305766,1.5948,186.55,186.41,6.1794]
["bitfinex","SOLUSD",1734864305961,9.97293539,186.55,186.41,6.1794]
["bitfinex","SOLUSD",1734864307289,23.776884,186.54,186.41,6.1794]
["bitfinex","SOLUSD",1734864307673,8.37813539,186.55,186.42,150.9429]
["bitfinex","SOLUSD",1734864307985,8.37813539,186.55,186.43,8.61617886]
["bitfinex","SOLUSD",1734864308877,8.37813539,186.55,186.43,144.51617886]
["bitfinex","SOLUSD",1734864309092,8.37813539,186.55,186.43,143.7118]
["bitfinex","SOLUSD",1734864309306,8.37813539,186.55,186.44,0.80430952]
["bitfinex","SOLUSD",1734864309508,8.37813539,186.55,186.43,143.7118]
["bitfinex","SOLUSD",1734864310661,20.0,186.52,186.43,143.7118]
["bitfinex","SOLUSD",1734864311185,20.0,186.57,186.43,143.7118]
["bitfinex","SOLUSD",1734864311588,20.0,186.55,186.43,143.7118]
["bitfinex","SOLUSD",1734864312173,20.0,186.55,186.44,0.80434734]
["bitfinex","SOLUSD",1734864312872,8.37813539,186.61,186.45,167.784884]
["bitfinex","SOLUSD",1734864313088,8.37813539,186.61,186.47,1.5039]
["bitfinex","SOLUSD",1734864313395,8.37813539,186.61,186.49,1.5039]
["bitfinex","SOLUSD",1734864313894,8.37813539,186.64,186.5,0.80417223]
["bitfinex","SOLUSD",1734864314193,21.464736,186.63,186.5,0.80417223]
["bitfinex","SOLUSD",1734864314794,21.464736,186.63,186.51,8.108]
["bitfinex","SOLUSD",1734864315007,8.37813539,186.64,186.51,8.108]
["bitfinex","SOLUSD",1734864315469,29.84049939,186.65,186.52,136.70395852]
["bitfinex","SOLUSD",1734864315666,29.84049939,186.65,186.52,135.9]
["bitfinex","SOLUSD",1734864316197,21.462364,186.65,186.52,135.9]
["bitfinex","SOLUSD",1734864317597,20.0,186.62,186.52,135.9]
["bitfinex","SOLUSD",1734864321314,21.462364,186.65,186.54,1.6382]
["bitfinex","SOLUSD",1734864321477,21.462364,186.65,186.55,7.33918321]
["bitfinex","SOLUSD",1734864321680,21.462364,186.65,186.57,1.6382]
["bitfinex","SOLUSD",1734864321886,8.37813539,186.67,186.58,6.5353]
["bitfinex","SOLUSD",1734864322390,21.45644,186.7,186.58,142.4353]
["bitfinex","SOLUSD",1734864323114,20.0,186.67,186.58,142.4353]
["bitfinex","SOLUSD",1734864324101,20.0,186.7,186.58,6.5353]
["bitfinex","SOLUSD",1734864324486,20.0,186.68,186.58,6.5353]
["bitfinex","SOLUSD",1734864326625,20.0,186.68,186.58,142.4353]
["bitfinex","SOLUSD",1734864330420,20.0,186.64,186.58,6.5353]
["bitfinex","SOLUSD",1734864334662,20.0,186.68,186.58,6.5353]
["bitfinex","SOLUSD",1734864338657,20.0,186.64,186.58,6.5353]
["bitfinex","SOLUSD",1734864341229,20.0,186.68,186.58,6.5353]
["bitfinex","SOLUSD",1734864341446,20.0,186.68,186.58,142.4353]
["bitfinex","SOLUSD",1734864341626,20.0,186.68,186.59,1.5336]
["bitfinex","SOLUSD",1734864341956,21.455448,186.71,186.59,138.23728383]
["bitfinex","SOLUSD",1734864342140,2.11310431,186.72,186.59,137.4336]
["bitfinex","SOLUSD",1734864342463,21.453904,186.74,186.59,137.4336]
["bitfinex","SOLUSD",1734864343248,23.776884,186.73,186.59,137.4336]
["bitfinex","SOLUSD",1734864343633,20.0,186.7,186.59,137.4336]
["bitfinex","SOLUSD",1734864344361,20.0,186.7,186.61,6.1878]
["bitfinex","SOLUSD",1734864344528,20.0,186.7,186.62,1.5336]
["bitfinex","SOLUSD",1734864346743,20.0,186.66,186.62,1.5336]
["bitfinex","SOLUSD",1734864347444,20.0,186.7,186.62,1.5336]
["bitfinex","SOLUSD",1734864347637,23.776884,186.69,186.62,1.5336]
["bitfinex","SOLUSD",1734864347836,20.0,186.66,186.62,1.5336]
["bitfinex","SOLUSD",1734864349251,20.0,186.71,186.62,1.5336]
["bitfinex","SOLUSD",1734864349843,23.776884,186.73,186.62,1.5336]
["bitfinex","SOLUSD",1734864350174,25.470204,186.74,186.62,1.5336]
["bitfinex","SOLUSD",1734864350968,21.453904,186.74,186.62,137.4336]
["bitfinex","SOLUSD",1734864351565,20.0,186.71,186.62,137.4336]
["bitfinex","SOLUSD",1734864357588,21.453904,186.74,186.63,6.3324]
["bitfinex","SOLUSD",1734864358177,20.0,186.71,186.63,6.3324]
["bitfinex","SOLUSD",1734864361680,8.1282,186.7,186.57,23.776884]
["bitfinex","SOLUSD",1734864361859,8.1282,186.7,186.47,151.00962419]
["bitfinex","SOLUSD",1734864361860,20.0,186.67,186.47,151.00962419]
["bitfinex","SOLUSD",1734864362059,23.776884,186.62,186.47,15.10962419]
["bitfinex","SOLUSD",1734864362291,20.0,186.55,186.47,15.10962419]
["bitfinex","SOLUSD",1734864362666,20.0,186.55,186.47,6.102]
["bitfinex","SOLUSD",1734864362975,8.37813539,186.61,186.47,6.102]
["bitfinex","SOLUSD",1734864363175,20.0,186.58,186.47,6.102]
["bitfinex","SOLUSD",1734864363757,20.0,186.57,186.47,6.102]
["bitfinex","SOLUSD",1734864364893,20.0,186.57,186.47,142.80628955]
["bitfinex","SOLUSD",1734864365202,8.37813539,186.6,186.47,142.80628955]
["bitfinex","SOLUSD",1734864365203,23.776884,186.6,186.47,142.002]
["bitfinex","SOLUSD",1734864366495,20.0,186.57,186.47,142.002]
["bitfinex","SOLUSD",1734864367161,20.0,186.48,186.39,0.6856552]
["bitfinex","SOLUSD",1734864367403,23.776884,186.47,186.39,0.6856552]
["bitfinex","SOLUSD",1734864367562,20.0,186.44,186.39,0.6856552]
["bitfinex","SOLUSD",1734864368483,20.0,186.49,186.39,0.6856552]
["bitfinex","SOLUSD",1734864368693,20.0,186.5,186.39,0.6856552]
["bitfinex","SOLUSD",1734864369090,20.0,186.51,186.39,0.6856552]
["bitfinex","SOLUSD",1734864369281,20.0,186.49,186.39,0.6856552]
["bitfinex","SOLUSD",1734864370513,23.776884,186.48,186.39,0.6856552]
["bitfinex","SOLUSD",1734864370802,20.0,186.49,186.39,0.6856552]
["bitfinex","SOLUSD",1734864370995,20.0,186.49,186.39,136.5856552]
["bitfinex","SOLUSD",1734864371303,20.0,186.45,186.39,0.6856552]
["bitfinex","SOLUSD",1734864371507,20.0,186.41,186.39,0.6856552]
["bitfinex","SOLUSD",1734864372202,45.267087,186.4,186.39,0.6856552]
["bitfinex","SOLUSD",1734864372918,20.0,186.33,186.25,6.6311]
["bitfinex","SOLUSD",1734864373072,20.0,186.29,186.2,7.3167552]
["bitfinex","SOLUSD",1734864375471,20.0,186.36,186.2,144.02218022]
["bitfinex","SOLUSD",1734864375676,20.0,186.32,186.2,143.2167552]
["bitfinex","SOLUSD",1734864376601,20.0,186.36,186.2,143.2167552]
["bitfinex","SOLUSD",1734864377321,20.0,186.32,186.2,143.2167552]
["bitfinex","SOLUSD",1734864380614,20.0,186.37,186.21,24.5822136]
["bitfinex","SOLUSD",1734864380814,4.0241,186.38,186.21,160.4822136]
["bitfinex","SOLUSD",1734864380991,4.0232,186.42,186.21,173.102384]
["bitfinex","SOLUSD",1734864381200,23.59853355,186.4,186.21,173.102384]
["bitfinex","SOLUSD",1734864381503,2.10833055,186.4,186.21,173.102384]
["bitfinex","SOLUSD",1734864381705,21.493334,186.41,186.21,173.102384]
["bitfinex","SOLUSD",1734864382124,20.0,186.38,186.23,23.776884]
["bitfinex","SOLUSD",1734864382299,20.0,186.38,186.24,0.805105]
["bitfinex","SOLUSD",1734864382493,21.493334,186.41,186.26,6.359]
["bitfinex","SOLUSD",1734864382823,21.493334,186.41,186.27,162.0184484]
["bitfinex","SOLUSD",1734864383027,4.0224,186.46,186.27,161.213484]
["bitfinex","SOLUSD",1734864383432,25.509527,186.46,186.27,161.213484]
["bitfinex","SOLUSD",1734864383633,4.0224,186.46,186.27,161.213484]
["bitfinex","SOLUSD",1734864383840,21.487121,186.48,186.31,179.676884]
["bitfinex","SOLUSD",1734864384003,21.487121,186.48,186.33,6.359]
["bitfinex","SOLUSD",1734864384208,6.14755125,186.5,186.33,6.359]
["bitfinex","SOLUSD",1734864384536,25.505809,186.5,186.33,6.359]
["bitfinex","SOLUSD",1734864385136,23.776884,186.46,186.33,6.359]
["bitfinex","SOLUSD",1734864386012,23.776884,186.47,186.33,6.359]
["bitfinex","SOLUSD",1734864386518,20.0,186.44,186.33,6.359]
["bitfinex","SOLUSD",1734864386827,20.0,186.4,186.33,6.359]
["bitfinex","SOLUSD",1734864387503,20.0,186.44,186.33,6.359]
["bitfinex","SOLUSD",1734864387703,20.0,186.4,186.33,6.359]
["bitfinex","SOLUSD",1734864389839,20.0,186.36,186.33,6.359]
["bitfinex","SOLUSD",1734864391011,20.0,186.36,186.27,7.6437]
["bitfinex","SOLUSD",1734864391549,20.0,186.4,186.27,143.5437]
["bitfinex","SOLUSD",1734864391857,4.0225,186.46,186.28,24.58188264]
["bitfinex","SOLUSD",1734864392754,5.5845,186.49,186.29,6.1071]
["bitfinex","SOLUSD",1734864393060,5.5845,186.49,186.31,135.9]
["bitfinex","SOLUSD",1734864394161,43.776884,186.45,186.31,135.9]
["bitfinex","SOLUSD",1734864395126,47.799584,186.45,186.29,142.0071]
["bitfinex","SOLUSD",1734864395959,55.844584,186.45,186.29,6.1071]
["bitfinex","SOLUSD",1734864396453,6.3194,186.44,186.29,6.1071]
["bitfinex","SOLUSD",1734864396771,20.0,186.37,186.29,6.1071]
["bitfinex","SOLUSD",1734864397764,23.776884,186.36,186.29,6.1071]
["bitfinex","SOLUSD",1734864398065,20.0,186.33,186.27,1.5366]
["bitfinex","SOLUSD",1734864398570,20.0,186.29,186.21,1.5119]
["bitfinex","SOLUSD",1734864398767,20.0,186.29,186.21,7.619]
["bitfinex","SOLUSD",1734864398937,20.0,186.29,186.2,0.6856552]
["bitfinex","SOLUSD",1734864399132,20.0,186.28,186.2,0.6856552]
["bitfinex","SOLUSD",1734864399332,20.0,186.24,186.2,0.6856552]
["bitfinex","SOLUSD",1734864400770,4.0255,186.32,186.2,0.6856552]
["bitfinex","SOLUSD",1734864401153,23.776884,186.31,186.2,0.6856552]
["bitfinex","SOLUSD",1734864401678,20.0,186.28,186.2,0.6856552]
["bitfinex","SOLUSD",1734864403265,23.776884,186.27,186.2,0.6856552]
["bitfinex","SOLUSD",1734864403766,20.0,186.24,186.2,0.6856552]
["bitfinex","SOLUSD",1734864404640,20.0,186.31,186.2,0.6856552]
["bitfinex","SOLUSD",1734864404940,23.776884,186.3,186.2,0.6856552]
["bitfinex","SOLUSD",1734864405140,20.0,186.27,186.2,0.6856552]
["bitfinex","SOLUSD",1734864405657,20.0,186.28,186.2,0.6856552]
["bitfinex","SOLUSD",1734864407065,23.776884,186.27,186.2,0.6856552]
["bitfinex","SOLUSD",1734864407269,20.0,186.24,186.2,0.6856552]
["bitfinex","SOLUSD",1734864417786,23.776884,186.18,186.03,135.9]
["bitfinex","SOLUSD",1734864418152,20.0,186.15,186.03,135.9]
["bitfinex","SOLUSD",1734864418352,20.0,186.15,186.02,6.9622552]
["bitfinex","SOLUSD",1734864418353,4.0274,186.22,186.04,136.70601334]
["bitfinex","SOLUSD",1734864418552,23.776884,186.21,186.04,135.9]
["bitfinex","SOLUSD",1734864418781,4.0274,186.22,186.04,135.9]
["bitfinex","SOLUSD",1734864418987,23.776884,186.21,186.04,135.9]
["bitfinex","SOLUSD",1734864419169,20.0,186.18,186.04,135.9]
["bitfinex","SOLUSD",1734864420288,20.0,186.14,186.04,135.9]
["bitfinex","SOLUSD",1734864420882,20.0,186.14,186.05,160.48291289]
["bitfinex","SOLUSD",1734864421064,20.0,186.2,186.05,159.676884]
["bitfinex","SOLUSD",1734864421389,20.0,186.2,186.06,0.80588487]
["bitfinex","SOLUSD",1734864422267,2.19192204,186.22,186.07,23.776884]
["bitfinex","SOLUSD",1734864422476,10.4357,186.26,186.09,23.776884]
["bitfinex","SOLUSD",1734864422671,10.4357,186.26,186.07,167.436684]
["bitfinex","SOLUSD",1734864422672,10.4357,186.26,186.1,136.70570789]
["bitfinex","SOLUSD",1734864422988,10.4357,186.26,186.1,135.9]
["bitfinex","SOLUSD",1734864423161,12.58955056,186.26,186.1,135.9]
["bitfinex","SOLUSD",1734864423582,23.776884,186.25,186.1,135.9]
["bitfinex","SOLUSD",1734864423883,12.58955056,186.26,186.1,135.9]
["bitfinex","SOLUSD",1734864424294,20.0,186.23,186.1,135.9]
["bitfinex","SOLUSD",1734864424472,6.6278,186.21,186.02,136.5856552]
["bitfinex","SOLUSD",1734864424655,20.0,186.18,186.02,0.6856552]
["bitfinex","SOLUSD",1734864425289,20.0,186.14,186.02,0.6856552]
["bitfinex","SOLUSD",1734864425590,23.776884,186.13,186.02,0.6856552]
["bitfinex","SOLUSD",1734864425888,24.0292,186.14,186.02,0.6856552]
["bitfinex","SOLUSD",1734864426083,23.776884,186.13,186.02,0.6856552]
["bitfinex","SOLUSD",1734864426265,20.0,186.06,186.02,0.6856552]
["bitfinex","SOLUSD",1734864426784,20.0,186.1,186.02,0.6856552]
["bitfinex","SOLUSD",1734864427991,23.776884,186.09,186.02,0.6856552]
["bitfinex","SOLUSD",1734864428156,20.0,186.06,186.02,0.6856552]
["bitfinex","SOLUSD",1734864429186,23.776884,186.08,186.02,0.6856552]
["bitfinex","SOLUSD",1734864429486,20.0,186.05,186.02,0.6856552]
["bitfinex","SOLUSD",1734864432560,23.776884,186.04,186.02,0.6856552]
["bitfinex","SOLUSD",1734864434754,27.808384,186.04,186.02,0.6856552]
["bitfinex","SOLUSD",1734864439168,20.0,186.01,185.92,7.7783]
["bitfinex","SOLUSD",1734864439791,20.0,186.01,185.87,135.9]
["bitfinex","SOLUSD",1734864440090,20.0,185.97,185.87,8.1792]
["bitfinex","SOLUSD",1734864441196,2.17755285,186.01,185.87,144.0792]
["bitfinex","SOLUSD",1734864441396,20.0,186.01,185.87,144.0792]
["bitfinex","SOLUSD",1734864441560,23.776884,186.0,185.87,144.0792]
["bitfinex","SOLUSD",1734864441766,20.0,185.97,185.87,144.0792]
["bitfinex","SOLUSD",1734864442181,1.5329,186.06,185.92,159.676884]
["bitfinex","SOLUSD",1734864442381,4.0307,186.07,185.93,8.1792]
["bitfinex","SOLUSD",1734864443790,20.0,186.06,185.93,8.1792]
["bitfinex","SOLUSD",1734864443983,2.15589062,186.09,185.94,159.676884]
["bitfinex","SOLUSD",1734864444305,1.5329,186.18,186.0,144.0792]
["bitfinex","SOLUSD",1734864444477,1.5329,186.18,186.01,24.58297359]
["bitfinex","SOLUSD",1734864444996,3.72883477,186.18,186.0,144.0792]
["bitfinex","SOLUSD",1734864445199,1.5329,186.18,186.0,144.0792]
["bitfinex","SOLUSD",1734864446593,4.0285,186.17,186.0,144.0792]
["bitfinex","SOLUSD",1734864446999,27.806084,186.14,186.0,144.0792]
["bitfinex","SOLUSD",1734864447308,20.0,186.07,186.0,8.1792]
["bitfinex","SOLUSD",1734864447816,20.0,186.07,186.0,144.0792]
["bitfinex","SOLUSD",1734864447994,20.0,186.15,186.0,144.0792]
["bitfinex","SOLUSD",1734864448183,20.0,186.15,186.01,0.80611279]
["bitfinex","SOLUSD",1734864448390,20.0,186.15,186.0,144.0792]
["bitfinex","SOLUSD",1734864449180,20.0,186.11,186.0,144.0792]
["bitfinex","SOLUSD",1734864450712,20.0,186.15,186.01,160.48296565]
["bitfinex","SOLUSD",1734864450915,2.21033022,186.18,186.01,173.116984]
["bitfinex","SOLUSD",1734864451113,4.0279,186.2,186.01,173.116984]
["bitfinex","SOLUSD",1734864451418,4.0279,186.2,186.01,159.676884]
["bitfinex","SOLUSD",1734864452112,4.0279,186.2,186.01,135.9]
["bitfinex","SOLUSD",1734864452410,20.0,186.16,186.01,135.9]
["bitfinex","SOLUSD",1734864452595,23.776884,186.15,186.01,135.9]
["bitfinex","SOLUSD",1734864452906,20.0,186.12,186.01,135.9]
["bitfinex","SOLUSD",1734864453714,20.0,186.17,186.02,0.80609964]
["bitfinex","SOLUSD",1734864453886,4.0281,186.19,186.03,23.776884]
["bitfinex","SOLUSD",1734864454206,4.0281,186.19,186.03,159.676884]
["bitfinex","SOLUSD",1734864455205,20.0,186.17,186.03,159.676884]
["bitfinex","SOLUSD",1734864455405,20.0,186.17,186.04,0.80596586]
["bitfinex","SOLUSD",1734864455811,23.776884,186.2,186.06,159.676884]
["bitfinex","SOLUSD",1734864456112,4.0275,186.22,186.07,0.80582088]
["bitfinex","SOLUSD",1734864456608,6.23852904,186.22,186.06,135.9]
["bitfinex","SOLUSD",1734864457193,20.0,186.19,186.06,135.9]
["bitfinex","SOLUSD",1734864458096,23.776884,186.18,186.06,135.9]
["bitfinex","SOLUSD",1734864458418,20.0,186.15,186.06,135.9]
["bitfinex","SOLUSD",1734864459097,20.0,186.16,186.05,8.1792]
["bitfinex","SOLUSD",1734864460124,20.0,186.12,186.05,144.0792]
["bitfinex","SOLUSD",1734864460321,20.0,186.16,186.05,144.0792]
["bitfinex","SOLUSD",1734864460826,20.0,186.12,186.05,144.0792]
["bitfinex","SOLUSD",1734864461420,20.0,186.15,186.05,144.0792]
["bitfinex","SOLUSD",1734864461606,23.776884,186.15,186.05,144.0792]
["bitfinex","SOLUSD",1734864461804,20.0,186.12,186.05,8.1792]
["bitfinex","SOLUSD",1734864466209,23.776884,186.11,186.05,8.1792]
["bitfinex","SOLUSD",1734864466403,20.0,186.08,186.0,8.1059]
["bitfinex","SOLUSD",1734864466603,20.0,186.04,186.0,8.1059]
["bitfinex","SOLUSD",1734864469820,20.0,186.04,185.96,8.1755]
["bitfinex","SOLUSD",1734864471104,20.0,186.07,185.96,144.0755]
["bitfinex","SOLUSD",1734864471731,24.0303,186.09,185.96,144.0755]
["bitfinex","SOLUSD",1734864472932,4.0303,186.09,185.96,144.0755]
["bitfinex","SOLUSD",1734864473129,20.0,186.09,185.97,24.58315365]
["bitfinex","SOLUSD",1734864473333,4.0297,186.12,185.99,6.5185]
["bitfinex","SOLUSD",1734864473522,4.0297,186.12,185.99,7.3246712]
["bitfinex","SOLUSD",1734864474116,31.74865037,186.15,185.99,143.2246712]
["bitfinex","SOLUSD",1734864474433,35.77765037,186.15,186.0,23.776884]
["bitfinex","SOLUSD",1734864474745,35.77765037,186.15,186.0,159.676884]
["bitfinex","SOLUSD",1734864474914,14.25606037,186.15,186.0,159.676884]
["bitfinex","SOLUSD",1734864475114,23.776884,186.14,186.0,159.676884]
["bitfinex","SOLUSD",1734864475327,23.776884,186.14,186.01,0.80610701]
["bitfinex","SOLUSD",1734864475538,23.776884,186.14,186.02,137.557]
["bitfinex","SOLUSD",1734864476013,20.0,186.11,186.02,137.557]
["bitfinex","SOLUSD",1734864476214,20.0,186.11,186.02,1.657]
["bitfinex","SOLUSD",1734864477641,8.37813539,186.16,186.03,7.32464968]
["bitfinex","SOLUSD",1734864477939,14.60201887,186.17,186.03,6.5185]
["bitfinex","SOLUSD",1734864478128,12.40683539,186.17,186.03,6.5185]
["bitfinex","SOLUSD",1734864478721,23.776884,186.16,186.03,6.5185]
["bitfinex","SOLUSD",1734864479735,20.0,186.13,186.03,6.5185]
["bitfinex","SOLUSD",1734864479931,20.0,186.12,186.03,6.5185]
["bitfinex","SOLUSD",1734864481040,20.0,186.14,186.03,7.32458132]
["bitfinex","SOLUSD",1734864481208,20.0,186.14,186.04,1.5694]
["bitfinex","SOLUSD",1734864482239,20.0,186.15,186.04,1.5694]
["bitfinex","SOLUSD",1734864482439,24.0287,186.16,186.04,1.5694]
["bitfinex","SOLUSD",1734864483249,20.0,186.12,186.04,1.5694]
["bitfinex","SOLUSD",1734864483411,20.0,186.12,186.04,137.4694]
["bitfinex","SOLUSD",1734864486438,20.0,186.12,186.04,1.5694]
["bitfinex","SOLUSD",1734864492052,24.0298,186.12,186.04,1.5694]
["bitfinex","SOLUSD",1734864492260,20.0,186.08,186.04,1.5694]
["bitfinex","SOLUSD",1734864493242,20.0,186.08,186.03,6.5185]
["bitfinex","SOLUSD",1734864493435,20.0,186.08,185.99,7.8269]
["bitfinex","SOLUSD",1734864493634,4.0307,186.07,185.99,7.8269]
["bitfinex","SOLUSD",1734864493958,24.0307,186.07,185.99,7.8269]
["bitfinex","SOLUSD",1734864495763,20.0,186.06,185.99,7.8269]
["bitfinex","SOLUSD",1734864496058,8.37813539,186.09,185.99,7.8269]
["bitfinex","SOLUSD",1734864496543,4.0301,186.1,185.99,7.8269]
["bitfinex","SOLUSD",1734864496931,4.0301,186.1,186.0,0.80617015]
["bitfinex","SOLUSD",1734864497157,20.0,186.08,186.0,0.80617015]
["bitfinex","SOLUSD",1734864497535,20.0,186.07,185.99,7.8269]
["bitfinex","SOLUSD",1734864498650,20.0,186.07,185.99,143.7269]
["bitfinex","SOLUSD",1734864504172,4.0309,186.06,185.99,7.8269]
["bitfinex","SOLUSD",1734864505239,20.0,186.05,185.99,7.8269]
["bitfinex","SOLUSD",1734864505465,20.0,186.04,185.99,7.8269]
["bitfinex","SOLUSD",1734864506368,20.0,186.04,185.99,143.7269]
["bitfinex","SOLUSD",1734864507168,20.0,186.06,185.99,143.7269]
["bitfinex","SOLUSD",1734864508054,20.0,186.07,185.99,143.7269]
["bitfinex","SOLUSD",1734864508570,24.0309,186.07,185.99,143.7269]
["bitfinex","SOLUSD",1734864509459,20.0,186.06,185.99,143.7269]
["bitfinex","SOLUSD",1734864509672,20.0,186.05,185.99,7.8269]
["bitfinex","SOLUSD",1734864509842,20.0,186.04,185.99,7.8269]
["bitfinex","SOLUSD",1734864511675,20.0,186.04,185.99,143.7269]
["bitfinex","SOLUSD",1734864511880,8.37813539,186.07,185.99,143.7269]
["bitfinex","SOLUSD",1734864512179,20.0,186.06,185.99,143.7269]
["bitfinex","SOLUSD",1734864512972,20.0,186.08,185.99,143.7269]
["bitfinex","SOLUSD",1734864513666,20.0,186.07,186.0,0.80618279]
["bitfinex","SOLUSD",1734864513875,20.0,186.07,186.0,136.70618279]
["bitfinex","SOLUSD",1734864514177,20.0,186.07,186.0,135.9]
["bitfinex","SOLUSD",1734864514762,20.0,186.08,186.0,135.9]
["bitfinex","SOLUSD",1734864515665,20.0,186.07,186.0,135.9]
["bitfinex","SOLUSD",1734864515960,20.0,186.07,186.01,0.8062231]
["bitfinex","SOLUSD",1734864516360,20.0,186.07,186.0,135.9]
["bitfinex","SOLUSD",1734864516682,20.0,186.09,186.0,135.9]
["bitfinex","SOLUSD",1734864517249,20.0,186.08,186.0,135.9]
["bitfinex","SOLUSD",1734864518976,20.0,186.07,186.0,135.9]
["bitfinex","SOLUSD",1734864519176,20.0,186.06,186.0,135.9]
["bitfinex","SOLUSD",1734864519461,8.37813539,186.09,186.01,136.70614206]
["bitfinex","SOLUSD",1734864519672,8.37813539,186.09,186.02,137.4011]
["bitfinex","SOLUSD",1734864519856,20.0,186.08,186.03,136.70603005]
["bitfinex","SOLUSD",1734864520060,20.0,186.08,186.03,135.9]
["bitfinex","SOLUSD",1734864520291,8.37813539,186.11,186.03,135.9]
["bitfinex","SOLUSD",1734864520292,8.37813539,186.11,186.05,6.641]
["bitfinex","SOLUSD",1734864520784,8.37813539,186.13,186.05,6.641]
["bitfinex","SOLUSD",1734864521478,20.0,186.11,186.05,6.641]
["bitfinex","SOLUSD",1734864522087,20.0,186.1,186.05,6.641]
["bitfinex","SOLUSD",1734864525280,20.0,186.1,186.05,142.541]
["bitfinex","SOLUSD",1734864528197,20.0,186.12,186.05,142.541]
["bitfinex","SOLUSD",1734864533696,20.0,186.11,186.05,142.541]
["bitfinex","SOLUSD",1734864533902,20.0,186.11,186.05,135.9]
["bitfinex","SOLUSD",1734864534099,20.0,186.1,186.05,135.9]
["bitfinex","SOLUSD",1734864535006,20.0,186.08,186.05,135.9]
["bitfinex","SOLUSD",1734864535303,20.0,186.08,186.02,137.4011]
["bitfinex","SOLUSD",1734864535997,20.0,186.09,186.02,137.4011]
["bitfinex","SOLUSD",1734864537103,20.0,186.08,186.02,137.4011]
["bitfinex","SOLUSD",1734864540400,4.0307,186.07,186.02,1.5011]
["bitfinex","SOLUSD",1734864541911,24.0307,186.07,186.0,142.541]
["bitfinex","SOLUSD",1734864542709,20.0,186.06,186.0,6.641]
["bitfinex","SOLUSD",1734864543000,20.0,186.04,185.98,137.4557]
["bitfinex","SOLUSD",1734864543212,24.0314,186.04,185.98,137.4557]
["bitfinex","SOLUSD",1734864543511,20.0,186.03,185.98,137.4557]
["bitfinex","SOLUSD",1734864544207,23.776884,186.02,185.95,6.6546]
["bitfinex","SOLUSD",1734864544716,20.0,185.99,185.94,137.4557]
["bitfinex","SOLUSD",1734864545215,4.0326,185.98,185.91,6.6546]
["bitfinex","SOLUSD",1734864545783,20.0,185.99,185.91,6.6546]
["bitfinex","SOLUSD",1734864545980,20.0,186.0,185.91,143.36121824]
["bitfinex","SOLUSD",1734864546280,20.0,185.99,185.91,142.5546]
["bitfinex","SOLUSD",1734864546480,20.0,185.99,185.92,0.8064235]
["bitfinex","SOLUSD",1734864546710,8.37813539,186.05,185.92,136.7064235]
["bitfinex","SOLUSD",1734864546904,20.0,186.02,185.92,135.9]
["bitfinex","SOLUSD",1734864547180,20.0,186.02,185.93,0.80642493]
["bitfinex","SOLUSD",1734864547611,20.0,186.03,185.93,0.80642493]
["bitfinex","SOLUSD",1734864550191,27.808684,186.02,185.93,135.9]
["bitfinex","SOLUSD",1734864550891,20.0,186.01,185.93,135.9]
["bitfinex","SOLUSD",1734864551609,24.0318,186.02,185.93,135.9]
["bitfinex","SOLUSD",1734864552001,20.0,186.03,185.94,138.2621846]
["bitfinex","SOLUSD",1734864552220,8.37813539,186.06,185.94,137.4557]
["bitfinex","SOLUSD",1734864552391,8.37813539,186.06,185.95,7.46087803]
["bitfinex","SOLUSD",1734864552593,12.40863539,186.08,185.95,7.46087803]
["bitfinex","SOLUSD",1734864553605,20.0,186.06,185.95,7.46087803]
["bitfinex","SOLUSD",1734864553800,20.0,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1734864554112,20.0,186.05,185.97,2.36203369]
["bitfinex","SOLUSD",1734864558730,20.0,186.05,185.97,137.4557]
["bitfinex","SOLUSD",1734864559526,4.0311,186.06,185.97,137.4557]
["bitfinex","SOLUSD",1734864559738,20.0,186.05,185.97,137.4557]
["bitfinex","SOLUSD",1734864560119,20.0,186.04,185.97,137.4557]
["bitfinex","SOLUSD",1734864560917,20.0,186.04,185.97,135.9]
["bitfinex","SOLUSD",1734864563119,24.0311,186.06,185.97,135.9]
["bitfinex","SOLUSD",1734864563321,26.22831351,186.06,185.97,135.9]
["bitfinex","SOLUSD",1734864564134,20.0,186.05,185.98,137.4948]
["bitfinex","SOLUSD",1734864565234,20.0,186.03,185.98,137.4948]
["bitfinex","SOLUSD",1734864566037,20.0,186.03,185.98,135.9]
["bitfinex","SOLUSD",1734864566216,20.0,186.05,185.98,135.9]
["bitfinex","SOLUSD",1734864566421,20.0,186.01,185.95,142.5546]
["bitfinex","SOLUSD",1734864567145,20.0,186.05,185.95,142.5546]
["bitfinex","SOLUSD",1734864567343,4.0316,186.03,185.95,142.5546]
["bitfinex","SOLUSD",1734864568925,24.0316,186.03,185.95,142.5546]
["bitfinex","SOLUSD",1734864571136,20.0,186.03,185.95,142.5546]
["bitfinex","SOLUSD",1734864571746,20.0,186.04,185.95,142.5546]
["bitfinex","SOLUSD",1734864572347,20.0,186.05,185.95,142.5546]
["bitfinex","SOLUSD",1734864572511,20.0,186.05,185.96,0.80634999]
["bitfinex","SOLUSD",1734864572713,20.0,186.03,185.96,0.80634999]
["bitfinex","SOLUSD",1734864573157,12.40853539,186.09,185.96,136.70634999]
["bitfinex","SOLUSD",1734864573330,12.40853539,186.09,185.96,135.9]
["bitfinex","SOLUSD",1734864573529,12.40853539,186.09,185.97,0.80621745]
["bitfinex","SOLUSD",1734864573831,12.40853539,186.09,185.97,136.70621745]
["bitfinex","SOLUSD",1734864574018,12.40853539,186.09,185.97,135.9]
["bitfinex","SOLUSD",1734864574222,4.0304,186.09,185.98,0.8062107]
["bitfinex","SOLUSD",1734864574732,20.0,186.07,185.98,0.8062107]
["bitfinex","SOLUSD",1734864577137,20.0,186.07,185.99,1.5301]
["bitfinex","SOLUSD",1734864579554,20.0,186.07,185.99,137.4301]
["bitfinex","SOLUSD",1734864582562,20.0,186.07,186.0,142.74831862]
["bitfinex","SOLUSD",1734864582743,20.0,186.07,186.0,141.9421]
["bitfinex","SOLUSD",1734864585125,20.0,186.06,186.0,141.9421]
["bitfinex","SOLUSD",1734864588034,8.37813539,186.09,186.01,136.70616286]
["bitfinex","SOLUSD",1734864588223,8.37813539,186.09,186.01,135.9]
["bitfinex","SOLUSD",1734864588728,10.58831784,186.11,186.01,135.9]
["bitfinex","SOLUSD",1734864589242,10.58831784,186.11,186.02,0.80605187]
["bitfinex","SOLUSD",1734864589633,20.0,186.09,186.02,0.80605187]
["bitfinex","SOLUSD",1734864590241,20.0,186.09,186.01,135.9]
["bitfinex","SOLUSD",1734864593764,24.0303,186.09,186.01,135.9]
["bitfinex","SOLUSD",1734864595237,20.0,186.08,186.01,135.9]
["bitfinex","SOLUSD",1734864595560,20.0,186.07,186.01,135.9]
["bitfinex","SOLUSD",1734864598364,20.0,186.06,186.01,135.9]
["bitfinex","SOLUSD",1734864601048,12.40843539,186.09,186.01,135.9]
["bitfinex","SOLUSD",1734864601248,20.0,186.06,186.01,135.9]
["bitfinex","SOLUSD",1734864604173,20.0,186.07,185.92,143.9592]
["bitfinex","SOLUSD",1734864604871,20.0,186.02,185.92,143.9592]
["bitfinex","SOLUSD",1734864605167,20.0,186.02,185.93,0.80648311]
["bitfinex","SOLUSD",1734864605669,20.0,186.01,185.93,0.80648311]
["bitfinex","SOLUSD",1734864605971,1.93381279,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1734864606345,1.93381279,185.99,185.94,160.48325633]
["bitfinex","SOLUSD",1734864606556,1.93381279,185.99,185.94,159.676884]
["bitfinex","SOLUSD",1734864607166,1.93381279,185.98,185.94,159.676884]
["bitfinex","SOLUSD",1734864607368,1.93381279,185.98,185.94,135.9]
["bitfinex","SOLUSD",1734864608277,1.93381279,185.98,185.95,0.80644686]
["bitfinex","SOLUSD",1734864608970,20.0,186.02,185.95,0.80644686]
["bitfinex","SOLUSD",1734864609267,1.93381795,185.97,185.95,0.80644686]
["bitfinex","SOLUSD",1734864609472,1.93381795,185.96,185.94,135.9]
["bitfinex","SOLUSD",1734864610779,20.0,186.02,185.94,135.9]
["bitfinex","SOLUSD",1734864615148,24.0318,186.02,185.94,135.9]
["bitfinex","SOLUSD",1734864615565,12.40933539,186.05,185.95,0.80646785]
["bitfinex","SOLUSD",1734864615845,8.37813539,186.05,185.97,8.0145]
["bitfinex","SOLUSD",1734864616047,8.37813539,186.05,185.98,136.70624043]
["bitfinex","SOLUSD",1734864616262,8.37813539,186.08,185.98,135.9]
["bitfinex","SOLUSD",1734864616479,4.0307,186.07,185.98,135.9]
["bitfinex","SOLUSD",1734864617289,20.0,186.05,185.98,135.9]
["bitfinex","SOLUSD",1734864617758,20.0,186.03,185.98,135.9]
["bitfinex","SOLUSD",1734864618078,20.0,186.05,185.99,0.80627379]
["bitfinex","SOLUSD",1734864618588,20.0,186.05,185.99,136.70627379]
["bitfinex","SOLUSD",1734864618881,8.37813539,186.09,186.0,8.0145]
["bitfinex","SOLUSD",1734864619064,8.37813539,186.09,186.01,0.80609482]
["bitfinex","SOLUSD",1734864619685,8.37813539,186.09,186.01,136.70609482]
["bitfinex","SOLUSD",1734864619978,8.37813539,186.09,186.01,135.9]
["bitfinex","SOLUSD",1734864620184,8.37813539,186.11,186.03,159.676884]
["bitfinex","SOLUSD",1734864620366,8.37813539,186.11,186.04,0.80592383]
["bitfinex","SOLUSD",1734864620866,8.37813539,186.13,186.04,136.70592383]
["bitfinex","SOLUSD",1734864621067,8.37813539,186.13,186.04,135.9]
["bitfinex","SOLUSD",1734864621383,20.0,186.1,186.04,135.9]
["bitfinex","SOLUSD",1734864622178,20.0,186.1,186.05,136.70596735]
["bitfinex","SOLUSD",1734864622378,20.0,186.1,186.05,135.9]
["bitfinex","SOLUSD",1734864624792,20.0,186.11,186.05,135.9]
["bitfinex","SOLUSD",1734864625292,20.0,186.11,186.06,0.80593096]
["bitfinex","SOLUSD",1734864625469,10.54253482,186.14,186.06,0.80593096]
["bitfinex","SOLUSD",1734864625671,8.37813539,186.14,186.07,8.1709]
["bitfinex","SOLUSD",1734864625872,8.37813539,186.14,186.08,136.70582074]
["bitfinex","SOLUSD",1734864626069,8.37813539,186.14,186.08,135.9]
["bitfinex","SOLUSD",1734864626294,8.37813539,186.15,186.08,135.9]
["bitfinex","SOLUSD",1734864627362,20.0,186.12,186.08,135.9]
["bitfinex","SOLUSD",1734864628273,20.0,186.11,186.08,135.9]
["bitfinex","SOLUSD",1734864629769,20.0,186.1,186.02,144.0709]
["bitfinex","SOLUSD",1734864630096,20.0,186.1,186.03,0.80608024]
["bitfinex","SOLUSD",1734864630575,20.0,186.1,186.02,144.0709]
["bitfinex","SOLUSD",1734864630975,20.0,186.06,186.02,135.9]
["bitfinex","SOLUSD",1734864631162,20.0,186.06,186.02,124.186001]
["bitfinex","SOLUSD",1734864632307,4.0311,186.05,186.02,124.186001]
["bitfinex","SOLUSD",1734864633009,4.0311,186.05,185.97,132.356901]
["bitfinex","SOLUSD",1734864633705,24.0311,186.05,185.97,132.356901]
["bitfinex","SOLUSD",1734864634802,20.0,186.03,185.97,124.186001]
["bitfinex","SOLUSD",1734864635891,4.0318,186.02,185.97,124.186001]
["bitfinex","SOLUSD",1734864637280,20.0,186.01,185.97,124.186001]
["bitfinex","SOLUSD",1734864640003,20.0,186.03,185.97,124.186001]
["bitfinex","SOLUSD",1734864643815,4.0311,186.05,185.97,124.186001]
["bitfinex","SOLUSD",1734864644886,2.12829892,186.07,185.98,0.80625639]
["bitfinex","SOLUSD",1734864645217,4.0305,186.09,185.98,124.99225739]
["bitfinex","SOLUSD",1734864645510,20.0,186.07,185.98,124.186001]
["bitfinex","SOLUSD",1734864645711,20.0,186.07,185.99,0.8061932]
["bitfinex","SOLUSD",1734864646079,20.0,186.08,185.99,0.8061932]
["bitfinex","SOLUSD",1734864646309,4.0305,186.09,185.99,0.8061932]
["bitfinex","SOLUSD",1734864646514,9.93223539,186.11,186.0,25.281284]
["bitfinex","SOLUSD",1734864646901,9.93223539,186.11,186.01,7.11936988]
["bitfinex","SOLUSD",1734864647109,4.03,186.1,186.01,6.3133]
["bitfinex","SOLUSD",1734864648188,20.0,186.08,186.01,6.3133]
["bitfinex","SOLUSD",1734864649318,20.0,186.07,186.01,6.3133]
["bitfinex","SOLUSD",1734864649821,20.0,186.07,186.0,125.690401]
["bitfinex","SOLUSD",1734864650176,24.0306,186.08,186.0,125.690401]
["bitfinex","SOLUSD",1734864650716,20.0,186.07,186.0,124.186001]
["bitfinex","SOLUSD",1734864651221,4.0309,186.06,186.0,124.186001]
["bitfinex","SOLUSD",1734864651716,20.0,186.05,186.0,124.186001]
["bitfinex","SOLUSD",1734864652222,20.0,186.01,185.96,124.186001]
["bitfinex","SOLUSD",1734864653700,24.0321,186.01,185.96,124.186001]
["bitfinex","SOLUSD",1734864654313,23.776884,186.0,185.9,132.003701]
["bitfinex","SOLUSD",1734864654715,20.0,185.97,185.9,132.003701]
["bitfinex","SOLUSD",1734864655135,20.0,185.97,185.9,124.186001]
["bitfinex","SOLUSD",1734864655315,20.0,185.97,185.9,119.03987723]
["bitfinex","SOLUSD",1734864655624,4.0331,185.96,185.9,119.03987723]
["bitfinex","SOLUSD",1734864655907,23.776884,185.95,185.85,126.85757723]
["bitfinex","SOLUSD",1734864656108,20.0,185.92,185.85,119.03987723]
["bitfinex","SOLUSD",1734864658945,4.0342,185.91,185.85,119.03987723]
["bitfinex","SOLUSD",1734864660152,20.0,185.92,185.85,119.03987723]
["bitfinex","SOLUSD",1734864660355,4.0328,185.98,185.86,127.78946789]
["bitfinex","SOLUSD",1734864660641,8.37813539,185.99,185.87,23.776884]
["bitfinex","SOLUSD",1734864660824,8.37813539,185.99,185.88,0.80662198]
["bitfinex","SOLUSD",1734864661149,0.5,186.0,185.88,119.84649921]
["bitfinex","SOLUSD",1734864661461,0.5,186.0,185.88,119.03987723]
["bitfinex","SOLUSD",1734864661620,0.5,186.0,185.89,0.80649349]
["bitfinex","SOLUSD",1734864663132,0.5,186.0,185.89,119.84637072]
["bitfinex","SOLUSD",1734864663354,0.5,186.0,185.92,20.0]
["bitfinex","SOLUSD",1734864663657,8.37813539,186.08,185.93,151.06579782]
["bitfinex","SOLUSD",1734864663959,4.0303,186.09,185.93,150.25956123]
["bitfinex","SOLUSD",1734864664141,4.0303,186.09,185.94,0.80631183]
["bitfinex","SOLUSD",1734864665650,20.0,186.05,185.94,0.80631183]
["bitfinex","SOLUSD",1734864666761,20.0,186.05,185.94,119.34618906]
["bitfinex","SOLUSD",1734864666937,20.0,186.05,185.94,118.53987723]
["bitfinex","SOLUSD",1734864667140,20.0,186.05,185.95,0.80627289]
["bitfinex","SOLUSD",1734864667359,23.776884,186.04,185.95,119.34615012]
["bitfinex","SOLUSD",1734864667656,20.0,186.01,185.95,118.53987723]
["bitfinex","SOLUSD",1734864669875,6.2404636,186.1,185.96,0.80637552]
["bitfinex","SOLUSD",1734864670054,20.0,186.08,185.96,0.80637552]
["bitfinex","SOLUSD",1734864670242,20.0,186.06,185.96,119.34625275]
["bitfinex","SOLUSD",1734864670444,20.0,186.06,185.96,118.53987723]
["bitfinex","SOLUSD",1734864670753,20.0,186.06,185.97,0.80625882]
["bitfinex","SOLUSD",1734864672283,20.0,186.06,185.97,119.34613605]
["bitfinex","SOLUSD",1734864672446,20.0,186.08,185.97,118.53987723]
["bitfinex","SOLUSD",1734864672747,1.5034,186.12,185.98,132.78832573]
["bitfinex","SOLUSD",1734864672947,1.5034,186.12,185.98,131.98217723]
["bitfinex","SOLUSD",1734864673149,1.5034,186.12,185.99,0.80609098]
["bitfinex","SOLUSD",1734864674380,4.0294,186.14,186.0,7.6317]
["bitfinex","SOLUSD",1734864674678,23.776884,186.13,186.01,119.3459184]
["bitfinex","SOLUSD",1734864674850,23.776884,186.13,186.01,118.53987723]
["bitfinex","SOLUSD",1734864675050,6.18294784,186.14,186.01,118.53987723]
["bitfinex","SOLUSD",1734864675285,12.407535,186.15,186.01,118.53987723]
["bitfinex","SOLUSD",1734864675456,13.94933539,186.17,186.01,118.53987723]
["bitfinex","SOLUSD",1734864675782,12.407535,186.16,186.02,13.4394]
["bitfinex","SOLUSD",1734864675975,12.407535,186.16,186.03,119.34573524]
["bitfinex","SOLUSD",1734864676178,12.407535,186.16,186.03,118.53987723]
["bitfinex","SOLUSD",1734864676476,12.40673539,186.17,186.04,0.80580945]
["bitfinex","SOLUSD",1734864676681,4.0286,186.17,186.04,0.80580945]
["bitfinex","SOLUSD",1734864677445,20.0,186.15,186.04,0.80580945]
["bitfinex","SOLUSD",1734864677767,20.0,186.16,186.04,0.80580945]
["bitfinex","SOLUSD",1734864680761,20.0,186.12,186.03,118.53987723]
["bitfinex","SOLUSD",1734864681463,20.0,186.12,186.04,0.80597133]
["bitfinex","SOLUSD",1734864684890,20.0,186.12,186.04,119.34584856]
["bitfinex","SOLUSD",1734864685098,20.0,186.12,186.04,118.53987723]
["bitfinex","SOLUSD",1734864685275,20.0,186.08,186.04,118.53987723]
["bitfinex","SOLUSD",1734864688874,23.776884,186.14,186.04,118.53987723]
["bitfinex","SOLUSD",1734864690087,20.0,186.11,186.04,118.53987723]
["bitfinex","SOLUSD",1734864691070,20.0,186.07,186.04,118.53987723]
["bitfinex","SOLUSD",1734864699370,20.0,186.09,186.04,118.53987723]
["bitfinex","SOLUSD",1734864702681,20.0,186.05,186.04,118.53987723]
["bitfinex","SOLUSD",1734864708280,23.776884,186.12,186.04,118.53987723]
["bitfinex","SOLUSD",1734864709191,23.776884,186.1,186.04,118.53987723]
["bitfinex","SOLUSD",1734864709576,20.0,186.07,186.04,118.53987723]
["bitfinex","SOLUSD",1734864715004,20.0,186.09,186.04,118.53987723]
["bitfinex","SOLUSD",1734864715177,8.37813539,186.12,186.04,118.53987723]
["bitfinex","SOLUSD",1734864715708,12.40733539,186.14,186.05,0.80594311]
["bitfinex","SOLUSD",1734864716382,20.0,186.11,186.04,118.53987723]
["bitfinex","SOLUSD",1734864717811,20.0,186.12,186.04,118.53987723]
["bitfinex","SOLUSD",1734864719014,20.0,186.13,186.04,118.53987723]
["bitfinex","SOLUSD",1734864719613,20.0,186.12,186.04,118.53987723]
["bitfinex","SOLUSD",1734864720524,20.0,186.1,186.04,118.53987723]
["bitfinex","SOLUSD",1734864721313,23.776884,186.09,186.04,118.53987723]
["bitfinex","SOLUSD",1734864721812,20.0,186.09,186.04,118.53987723]
["bitfinex","SOLUSD",1734864724790,20.0,186.08,186.04,118.53987723]
["bitfinex","SOLUSD",1734864725614,20.0,186.07,186.04,118.53987723]
["bitfinex","SOLUSD",1734864733028,8.37813539,186.1,186.04,118.53987723]
["bitfinex","SOLUSD",1734864733410,23.776884,186.1,186.04,118.53987723]
["bitfinex","SOLUSD",1734864734120,20.0,186.07,186.04,118.53987723]
["bitfinex","SOLUSD",1734864743335,16.75627079,186.11,186.1,110.16174184]
["bitfinex","SOLUSD",1734864743912,16.75627079,186.15,186.1,110.16174184]
["bitfinex","SOLUSD",1734864744744,20.0,186.14,186.1,110.16174184]
["bitfinex","SOLUSD",1734864745343,33.51254159,186.17,186.1,110.16174184]
["bitfinex","SOLUSD",1734864745543,33.51254159,186.17,186.11,110.9674542]
["bitfinex","SOLUSD",1734864745743,33.51254159,186.17,186.11,110.16174184]
["bitfinex","SOLUSD",1734864745932,33.51254159,186.17,186.12,0.80563876]
["bitfinex","SOLUSD",1734864746320,16.75627079,186.21,186.12,110.9673806]
["bitfinex","SOLUSD",1734864746617,16.75627079,186.21,186.12,110.16174184]
["bitfinex","SOLUSD",1734864746944,16.75627079,186.21,186.13,0.80553769]
["bitfinex","SOLUSD",1734864747249,4.0269,186.25,186.13,110.96727953]
["bitfinex","SOLUSD",1734864747418,23.776884,186.24,186.13,110.16174184]
["bitfinex","SOLUSD",1734864747617,23.776884,186.24,186.14,0.80555228]
["bitfinex","SOLUSD",1734864748347,20.0,186.21,186.14,110.96729412]
["bitfinex","SOLUSD",1734864748543,20.0,186.21,186.14,110.16174184]
["bitfinex","SOLUSD",1734864748747,20.0,186.21,186.15,110.96727145]
["bitfinex","SOLUSD",1734864749042,23.776884,186.24,186.15,110.16174184]
["bitfinex","SOLUSD",1734864749243,23.776884,186.24,186.17,7.905]
["bitfinex","SOLUSD",1734864750284,2.18203382,186.26,186.17,118.06674184]
["bitfinex","SOLUSD",1734864750420,33.51254159,186.27,186.18,0.80548331]
["bitfinex","SOLUSD",1734864750615,20.78247079,186.28,186.18,0.80548331]
["bitfinex","SOLUSD",1734864750947,16.75627079,186.28,186.18,110.96722515]
["bitfinex","SOLUSD",1734864751150,16.75627079,186.28,186.18,110.16174184]
["bitfinex","SOLUSD",1734864751655,35.68416062,186.29,186.18,110.16174184]
["bitfinex","SOLUSD",1734864752234,20.0,186.26,186.19,0.80531554]
["bitfinex","SOLUSD",1734864752650,20.0,186.25,186.19,110.96705738]
["bitfinex","SOLUSD",1734864752820,20.0,186.25,186.19,110.16174184]
["bitfinex","SOLUSD",1734864759555,20.0,186.21,186.17,96.24830795]
["bitfinex","SOLUSD",1734864759725,20.0,186.18,186.17,85.96715006]
["bitfinex","SOLUSD",1734864760054,43.776884,186.18,186.12,93.87215006]
["bitfinex","SOLUSD",1734864760239,20.0,186.17,186.12,93.87215006]
["bitfinex","SOLUSD",1734864760853,20.0,186.13,186.12,85.96715006]
["bitfinex","SOLUSD",1734864764059,25.95992725,186.2,186.12,85.96715006]
["bitfinex","SOLUSD",1734864764466,20.0,186.17,186.12,85.96715006]
["bitfinex","SOLUSD",1734864764971,20.0,186.18,186.12,85.96715006]
["bitfinex","SOLUSD",1734864766896,24.0278,186.21,186.12,85.96715006]
["bitfinex","SOLUSD",1734864767689,23.776884,186.2,186.12,85.96715006]
["bitfinex","SOLUSD",1734864767863,20.0,186.17,186.12,85.96715006]
["bitfinex","SOLUSD",1734864770781,20.0,186.13,186.12,85.96715006]
["bitfinex","SOLUSD",1734864774796,20.0,186.13,186.08,85.96715006]
["bitfinex","SOLUSD",1734864775185,20.0,186.09,186.08,85.96715006]
["bitfinex","SOLUSD",1734864776809,43.776884,186.09,186.08,85.96715006]
["bitfinex","SOLUSD",1734864778690,20.0,186.05,186.04,85.96715006]
["bitfinex","SOLUSD",1734864782240,6.23126035,186.11,186.04,85.96715006]
["bitfinex","SOLUSD",1734864783338,23.776884,186.1,186.04,85.96715006]
["bitfinex","SOLUSD",1734864783544,20.0,186.07,186.04,85.96715006]
["bitfinex","SOLUSD",1734864783729,2.20146035,186.11,186.04,85.96715006]
["bitfinex","SOLUSD",1734864783730,22.20146035,186.11,186.04,85.96715006]
["bitfinex","SOLUSD",1734864784044,20.0,186.13,186.04,85.96715006]
["bitfinex","SOLUSD",1734864784254,20.0,186.09,186.04,85.96715006]
["bitfinex","SOLUSD",1734864787137,4.0286,186.17,186.05,94.12535006]
["bitfinex","SOLUSD",1734864787456,4.0286,186.17,186.06,0.80585439]
["bitfinex","SOLUSD",1734864788323,4.0279,186.2,186.06,0.80585439]
["bitfinex","SOLUSD",1734864788724,20.0,186.15,186.06,0.80585439]
["bitfinex","SOLUSD",1734864789032,20.0,186.19,186.06,0.80585439]
["bitfinex","SOLUSD",1734864789231,16.75627079,186.24,186.1,6.5514]
["bitfinex","SOLUSD",1734864789554,16.75627079,186.24,186.12,1.6068]
["bitfinex","SOLUSD",1734864789719,16.75627079,186.24,186.13,0.8055474]
["bitfinex","SOLUSD",1734864790547,20.0,186.21,186.13,0.8055474]
["bitfinex","SOLUSD",1734864790738,20.0,186.2,186.13,86.77269746]
["bitfinex","SOLUSD",1734864791259,4.0266,186.26,186.13,86.77269746]
["bitfinex","SOLUSD",1734864791854,6.17173854,186.26,186.13,86.77269746]
["bitfinex","SOLUSD",1734864792251,23.776884,186.25,186.13,86.77269746]
["bitfinex","SOLUSD",1734864792759,20.0,186.22,186.13,86.77269746]
["bitfinex","SOLUSD",1734864795855,20.0,186.18,186.13,85.96715006]
["bitfinex","SOLUSD",1734864796733,20.0,186.23,186.13,85.96715006]
["bitfinex","SOLUSD",1734864797057,20.0,186.19,186.13,85.96715006]
["bitfinex","SOLUSD",1734864798067,20.0,186.23,186.13,86.77278884]
["bitfinex","SOLUSD",1734864798254,20.0,186.25,186.13,86.77278884]
["bitfinex","SOLUSD",1734864798566,20.0,186.25,186.14,6.3627]
["bitfinex","SOLUSD",1734864798766,20.0,186.25,186.15,0.80541049]
["bitfinex","SOLUSD",1734864800070,20.0,186.25,186.14,6.3627]
["bitfinex","SOLUSD",1734864800266,20.0,186.21,186.14,6.3627]
["bitfinex","SOLUSD",1734864801466,20.0,186.21,186.14,7.16824592]
["bitfinex","SOLUSD",1734864801967,20.0,186.21,186.14,93.13539598]
["bitfinex","SOLUSD",1734864802167,20.0,186.21,186.14,92.32985006]
["bitfinex","SOLUSD",1734864803064,23.776884,186.2,186.14,92.32985006]
["bitfinex","SOLUSD",1734864803257,20.0,186.17,186.14,92.32985006]
["bitfinex","SOLUSD",1734864805356,20.0,186.17,186.14,85.96715006]
["bitfinex","SOLUSD",1734864806264,24.0275,186.22,186.14,85.96715006]
["bitfinex","SOLUSD",1734864806472,20.0,186.22,186.14,85.96715006]
["bitfinex","SOLUSD",1734864817472,20.0,186.22,186.15,0.80556345]
["bitfinex","SOLUSD",1734864817654,20.0,186.22,186.14,85.96715006]
["bitfinex","SOLUSD",1734864818262,20.0,186.22,186.16,6.3578]
["bitfinex","SOLUSD",1734864819988,20.0,186.22,186.16,92.32495006]
["bitfinex","SOLUSD",1734864823172,20.0,186.22,186.16,85.96715006]
["bitfinex","SOLUSD",1734864824192,43.776884,186.22,186.16,85.96715006]
["bitfinex","SOLUSD",1734864826101,4.0274,186.23,186.16,85.96715006]
["bitfinex","SOLUSD",1734864828396,24.0274,186.23,186.16,85.96715006]
["bitfinex","SOLUSD",1734864829415,26.19329775,186.23,186.16,85.96715006]
["bitfinex","SOLUSD",1734864830691,20.0,186.22,186.16,85.96715006]
["bitfinex","SOLUSD",1734864831208,20.0,186.2,186.16,85.96715006]
["bitfinex","SOLUSD",1734864831881,20.0,186.21,186.16,85.96715006]
["bitfinex","SOLUSD",1734864832876,20.0,186.22,186.16,85.96715006]
["bitfinex","SOLUSD",1734864833410,20.0,186.23,186.16,85.96715006]
["bitfinex","SOLUSD",1734864834180,20.0,186.24,186.16,85.96715006]
["bitfinex","SOLUSD",1734864834881,20.0,186.23,186.16,85.96715006]
["bitfinex","SOLUSD",1734864836507,20.0,186.24,186.16,85.96715006]
["bitfinex","SOLUSD",1734864837304,20.0,186.23,186.16,85.96715006]
["bitfinex","SOLUSD",1734864837807,20.0,186.22,186.16,85.96715006]
["bitfinex","SOLUSD",1734864839126,20.0,186.22,186.17,0.80550131]
["bitfinex","SOLUSD",1734864839407,20.0,186.22,186.19,6.602]
["bitfinex","SOLUSD",1734864842131,16.75627079,186.25,186.19,92.56915006]
["bitfinex","SOLUSD",1734864843420,16.75627079,186.27,186.19,92.56915006]
["bitfinex","SOLUSD",1734864843719,16.75627079,186.27,186.2,0.80529151]
["bitfinex","SOLUSD",1734864843930,16.75627079,186.28,186.2,0.80529151]
["bitfinex","SOLUSD",1734864844614,16.75627079,186.28,186.19,92.56915006]
["bitfinex","SOLUSD",1734864844810,23.776884,186.27,186.19,92.56915006]
["bitfinex","SOLUSD",1734864845021,20.78257079,186.28,186.19,92.56915006]
["bitfinex","SOLUSD",1734864846021,16.75627079,186.28,186.2,0.80534573]
["bitfinex","SOLUSD",1734864846724,16.75627079,186.28,186.19,92.56915006]
["bitfinex","SOLUSD",1734864846725,20.0,186.25,186.19,92.56915006]
["bitfinex","SOLUSD",1734864847614,20.0,186.26,186.19,92.56915006]
["bitfinex","SOLUSD",1734864847823,20.0,186.25,186.19,92.56915006]
["bitfinex","SOLUSD",1734864859925,20.0,186.24,186.19,92.56915006]
["bitfinex","SOLUSD",1734864860109,20.0,186.25,186.19,92.56915006]
["bitfinex","SOLUSD",1734864860800,20.0,186.27,186.19,92.56915006]
["bitfinex","SOLUSD",1734864861626,20.0,186.28,186.19,92.56915006]
["bitfinex","SOLUSD",1734864861925,20.0,186.27,186.19,92.56915006]
["bitfinex","SOLUSD",1734864863408,20.0,186.27,186.2,0.80538132]
["bitfinex","SOLUSD",1734864865216,20.0,186.27,186.19,92.56915006]
["bitfinex","SOLUSD",1734864866898,20.0,186.27,186.2,0.80529385]
["bitfinex","SOLUSD",1734864867201,20.0,186.27,186.2,86.77244391]
["bitfinex","SOLUSD",1734864867403,8.41124039,186.3,186.2,86.77244391]
["bitfinex","SOLUSD",1734864867607,8.41124039,186.3,186.21,1.6347]
["bitfinex","SOLUSD",1734864867903,8.41124039,186.32,186.23,92.13935006]
["bitfinex","SOLUSD",1734864868824,12.43624039,186.34,186.23,92.13935006]
["bitfinex","SOLUSD",1734864869126,20.0,186.31,186.23,92.13935006]
["bitfinex","SOLUSD",1734864871730,20.0,186.31,186.24,0.80512061]
["bitfinex","SOLUSD",1734864872705,24.0254,186.32,186.23,92.13935006]
["bitfinex","SOLUSD",1734864873729,20.0,186.31,186.23,92.13935006]
["bitfinex","SOLUSD",1734864875537,4.0257,186.3,186.23,92.13935006]
["bitfinex","SOLUSD",1734864876308,23.776884,186.29,186.23,92.13935006]
["bitfinex","SOLUSD",1734864876633,20.0,186.26,186.23,92.13935006]
["bitfinex","SOLUSD",1734864881018,23.776884,186.25,186.23,85.96715006]
["bitfinex","SOLUSD",1734864881224,23.776884,186.25,186.23,71.82101046]
["bitfinex","SOLUSD",1734864882641,20.0,186.22,186.18,77.98261046]
["bitfinex","SOLUSD",1734864884521,20.0,186.22,186.18,71.82101046]
["bitfinex","SOLUSD",1734864885047,20.0,186.18,186.13,79.54221046]
["bitfinex","SOLUSD",1734864885248,20.0,186.18,186.13,73.38061046]
["bitfinex","SOLUSD",1734864885551,20.0,186.14,186.13,71.82101046]
["bitfinex","SOLUSD",1734864887724,43.776884,186.14,186.13,71.82101046]
["bitfinex","SOLUSD",1734864887948,20.0,186.1,186.09,71.82101046]
["bitfinex","SOLUSD",1734864888109,43.776884,186.1,186.09,71.82101046]
["bitfinex","SOLUSD",1734864888317,20.0,186.06,186.04,71.82101046]
["bitfinex","SOLUSD",1734864890018,23.776884,186.05,185.98,73.38061046]
["bitfinex","SOLUSD",1734864890249,20.0,186.02,185.98,73.38061046]
["bitfinex","SOLUSD",1734864890751,4.0311,186.05,185.98,73.38061046]
["bitfinex","SOLUSD",1734864890919,20.0,186.01,185.98,71.82101046]
["bitfinex","SOLUSD",1734864893422,23.776884,186.0,185.93,75.44971436]
["bitfinex","SOLUSD",1734864893748,20.0,185.94,185.93,67.40501436]
["bitfinex","SOLUSD",1734864893915,4.0322,186.0,185.93,67.40501436]
["bitfinex","SOLUSD",1734864894113,20.0,186.0,185.93,67.40501436]
["bitfinex","SOLUSD",1734864894546,20.0,186.0,185.94,0.80653033]
["bitfinex","SOLUSD",1734864894776,23.776884,186.06,185.94,68.21154469]
["bitfinex","SOLUSD",1734864894980,4.0307,186.07,185.94,68.21154469]
["bitfinex","SOLUSD",1734864895378,2.18531169,186.08,185.95,8.0447]
["bitfinex","SOLUSD",1734864895554,22.29367079,186.11,185.96,68.21130383]
["bitfinex","SOLUSD",1734864895757,5.5374,186.11,185.96,68.21130383]
["bitfinex","SOLUSD",1734864897154,24.0305,186.08,185.96,68.21130383]
["bitfinex","SOLUSD",1734864897678,23.776884,186.07,185.96,68.21130383]
["bitfinex","SOLUSD",1734864898002,20.0,186.04,185.96,68.21130383]
["bitfinex","SOLUSD",1734864908091,5.5373,186.11,185.96,68.21130383]
["bitfinex","SOLUSD",1734864908267,20.0,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1734864908589,4.0291,186.15,186.0,75.32481436]
["bitfinex","SOLUSD",1734864908759,4.0291,186.15,186.01,0.80606287]
["bitfinex","SOLUSD",1734864909090,20.0,186.13,186.01,0.80606287]
["bitfinex","SOLUSD",1734864910698,20.0,186.1,186.01,68.21107723]
["bitfinex","SOLUSD",1734864911764,20.0,186.1,186.01,67.40501436]
["bitfinex","SOLUSD",1734864913687,23.776884,186.12,186.01,67.40501436]
["bitfinex","SOLUSD",1734864913899,20.0,186.09,186.01,67.40501436]
["bitfinex","SOLUSD",1734864916594,20.0,186.09,186.01,68.21118788]
["bitfinex","SOLUSD",1734864918093,20.0,186.08,186.01,68.21118788]
["bitfinex","SOLUSD",1734864923594,20.0,186.13,186.01,68.21118788]
["bitfinex","SOLUSD",1734864923999,20.0,186.11,186.01,68.21118788]
["bitfinex","SOLUSD",1734864932294,4.0286,186.17,186.04,73.62941436]
["bitfinex","SOLUSD",1734864932609,4.0286,186.17,186.06,1.5001]
["bitfinex","SOLUSD",1734864932793,23.061833,186.2,186.08,73.62941436]
["bitfinex","SOLUSD",1734864932794,33.95857339,186.2,186.08,73.62941436]
["bitfinex","SOLUSD",1734864933001,10.57537413,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734864933190,10.57537413,186.2,186.12,7.02998416]
["bitfinex","SOLUSD",1734864933395,8.41124039,186.2,186.12,7.02998416]
["bitfinex","SOLUSD",1734864934308,20.0,186.2,186.12,7.02998416]
["bitfinex","SOLUSD",1734864934610,20.0,186.2,186.12,73.62941436]
["bitfinex","SOLUSD",1734864934820,20.0,186.21,186.12,73.62941436]
["bitfinex","SOLUSD",1734864934994,23.776884,186.2,186.12,73.62941436]
["bitfinex","SOLUSD",1734864935191,20.0,186.17,186.12,73.62941436]
["bitfinex","SOLUSD",1734864935804,22.11594563,186.2,186.12,73.62941436]
["bitfinex","SOLUSD",1734864939708,20.0,186.2,186.12,73.62941436]
["bitfinex","SOLUSD",1734864940115,24.0277,186.21,186.12,73.62941436]
["bitfinex","SOLUSD",1734864940419,26.1957772,186.21,186.12,73.62941436]
["bitfinex","SOLUSD",1734864941727,24.0277,186.21,186.12,73.62941436]
["bitfinex","SOLUSD",1734864943319,20.0,186.19,186.12,73.62941436]
["bitfinex","SOLUSD",1734864943620,20.0,186.17,186.12,73.62941436]
["bitfinex","SOLUSD",1734864945815,4.0287,186.16,186.12,73.62941436]
["bitfinex","SOLUSD",1734864946020,4.0287,186.16,186.12,67.40501436]
["bitfinex","SOLUSD",1734864952224,24.0287,186.16,186.12,67.40501436]
["bitfinex","SOLUSD",1734864952526,20.0,186.1,186.07,73.73901436]
["bitfinex","SOLUSD",1734864952730,20.0,186.1,186.07,67.40501436]
["bitfinex","SOLUSD",1734864953029,20.0,186.1,186.02,73.73901436]
["bitfinex","SOLUSD",1734864953030,20.0,186.06,186.02,73.73901436]
["bitfinex","SOLUSD",1734864959836,20.0,186.06,186.02,67.40501436]
["bitfinex","SOLUSD",1734864965247,24.0301,186.1,186.02,67.40501436]
["bitfinex","SOLUSD",1734864965429,20.0,186.1,186.02,67.40501436]
["bitfinex","SOLUSD",1734864965738,20.0,186.09,186.02,67.40501436]
["bitfinex","SOLUSD",1734864966221,20.0,186.11,186.02,67.40501436]
["bitfinex","SOLUSD",1734864967744,20.0,186.1,186.02,67.40501436]
["bitfinex","SOLUSD",1734864969222,4.0303,186.09,186.02,67.40501436]
["bitfinex","SOLUSD",1734864972252,20.0,186.1,186.02,67.40501436]
["bitfinex","SOLUSD",1734864976650,4.0297,186.12,186.04,73.54631436]
["bitfinex","SOLUSD",1734864976865,12.44034039,186.15,186.04,73.54631436]
["bitfinex","SOLUSD",1734864977045,12.44034039,186.15,186.05,0.80599272]
["bitfinex","SOLUSD",1734864977359,12.44034039,186.15,186.04,73.54631436]
["bitfinex","SOLUSD",1734864977940,20.0,186.13,186.04,73.54631436]
["bitfinex","SOLUSD",1734864980334,24.0296,186.13,186.04,73.54631436]
["bitfinex","SOLUSD",1734864986667,20.0,186.09,186.04,73.54631436]
["bitfinex","SOLUSD",1734864997177,20.0,186.09,186.04,67.40501436]
["bitfinex","SOLUSD",1734864997875,20.0,186.08,186.04,67.40501436]
["bitfinex","SOLUSD",1734864998557,20.0,186.09,186.04,67.40501436]
["bitfinex","SOLUSD",1734864998741,20.0,186.08,186.04,67.40501436]
["bitfinex","SOLUSD",1734864999468,20.0,186.09,186.04,67.40501436]
["bitfinex","SOLUSD",1734864999648,43.776884,186.08,186.04,67.40501436]
["bitfinex","SOLUSD",1734865000175,20.0,186.07,186.04,67.40501436]
["bitfinex","SOLUSD",1734865000559,20.0,186.05,186.0,74.95671436]
["bitfinex","SOLUSD",1734865002952,20.0,186.05,186.0,68.93551436]
["bitfinex","SOLUSD",1734865003274,20.0,186.05,186.0,67.40501436]
["bitfinex","SOLUSD",1734865003776,20.0,186.04,186.0,67.40501436]
["bitfinex","SOLUSD",1734865004278,20.0,186.02,186.0,67.40501436]
["bitfinex","SOLUSD",1734865005061,20.0,186.03,186.0,67.40501436]
["bitfinex","SOLUSD",1734865005359,20.0,186.02,186.0,67.40501436]
["bitfinex","SOLUSD",1734865005877,20.0,186.04,186.0,67.40501436]
["bitfinex","SOLUSD",1734865006865,20.0,186.05,186.0,67.40501436]
["bitfinex","SOLUSD",1734865009182,8.41124039,186.09,186.01,1.579]
["bitfinex","SOLUSD",1734865009389,8.41124039,186.09,186.02,6.0535]
["bitfinex","SOLUSD",1734865009688,8.41124039,186.1,186.02,6.0535]
["bitfinex","SOLUSD",1734865010287,4.0299,186.11,186.02,6.0535]
["bitfinex","SOLUSD",1734865011584,8.41124039,186.13,186.02,73.45851436]
["bitfinex","SOLUSD",1734865011894,23.776884,186.12,186.02,73.45851436]
["bitfinex","SOLUSD",1734865012080,27.806484,186.12,186.02,73.45851436]
["bitfinex","SOLUSD",1734865013293,43.776884,186.08,186.02,73.45851436]
["bitfinex","SOLUSD",1734865014085,20.0,186.07,186.02,73.45851436]
["bitfinex","SOLUSD",1734865014470,20.0,186.05,186.02,73.45851436]
["bitfinex","SOLUSD",1734865015573,20.0,186.05,186.02,67.40501436]
["bitfinex","SOLUSD",1734865016882,20.0,186.04,186.02,67.40501436]
["bitfinex","SOLUSD",1734865017264,23.776884,186.03,185.98,73.45851436]
["bitfinex","SOLUSD",1734865017466,20.0,186.0,185.98,73.45851436]
["bitfinex","SOLUSD",1734865018680,20.0,186.0,185.98,67.40501436]
["bitfinex","SOLUSD",1734865019689,20.0,186.0,185.94,68.98401436]
["bitfinex","SOLUSD",1734865019991,4.0324,185.99,185.94,65.67193987]
["bitfinex","SOLUSD",1734865020779,20.0,186.0,185.94,65.67193987]
["bitfinex","SOLUSD",1734865021359,20.0,186.03,185.94,65.67193987]
["bitfinex","SOLUSD",1734865021556,20.0,186.03,185.94,66.47834155]
["bitfinex","SOLUSD",1734865021761,20.0,186.02,185.94,65.67193987]
["bitfinex","SOLUSD",1734865022994,20.0,186.02,185.95,1.5788]
["bitfinex","SOLUSD",1734865025871,22.17082601,186.05,185.95,67.25073987]
["bitfinex","SOLUSD",1734865026176,20.0,186.05,185.95,67.25073987]
["bitfinex","SOLUSD",1734865026381,24.0311,186.06,185.95,67.25073987]
["bitfinex","SOLUSD",1734865027308,20.0,186.02,185.95,67.25073987]
["bitfinex","SOLUSD",1734865027594,20.0,186.02,185.95,65.67193987]
["bitfinex","SOLUSD",1734865028902,21.93180029,186.01,185.95,65.67193987]
["bitfinex","SOLUSD",1734865029105,1.93180029,186.0,185.95,65.67193987]
["bitfinex","SOLUSD",1734865029484,1.93180029,185.99,185.95,65.67193987]
["bitfinex","SOLUSD",1734865029793,1.93180029,185.98,185.95,65.67193987]
["bitfinex","SOLUSD",1734865030112,20.0,186.05,185.97,63.74013958]
["bitfinex","SOLUSD",1734865030494,4.0311,186.06,185.97,63.74013958]
["bitfinex","SOLUSD",1734865030810,43.776884,186.05,185.97,63.74013958]
["bitfinex","SOLUSD",1734865031414,4.0313,186.04,185.97,63.74013958]
["bitfinex","SOLUSD",1734865031584,20.0,186.0,185.97,63.74013958]
["bitfinex","SOLUSD",1734865033918,20.0,186.03,185.97,63.74013958]
["bitfinex","SOLUSD",1734865034094,24.0314,186.04,185.97,63.74013958]
["bitfinex","SOLUSD",1734865034593,20.0,186.02,185.97,63.74013958]
["bitfinex","SOLUSD",1734865036296,20.0,186.01,185.97,63.74013958]
["bitfinex","SOLUSD",1734865036503,23.776884,186.0,185.91,69.79363958]
["bitfinex","SOLUSD",1734865036702,20.0,185.97,185.91,69.79363958]
["bitfinex","SOLUSD",1734865037606,20.0,185.99,185.91,69.79363958]
["bitfinex","SOLUSD",1734865038405,20.0,185.98,185.91,69.79363958]
["bitfinex","SOLUSD",1734865039399,24.0328,185.98,185.91,69.79363958]
["bitfinex","SOLUSD",1734865039913,23.776884,185.97,185.91,61.88029887]
["bitfinex","SOLUSD",1734865040116,20.0,185.94,185.91,61.88029887]
["bitfinex","SOLUSD",1734865040317,24.0328,185.98,185.91,61.88029887]
["bitfinex","SOLUSD",1734865040498,23.776884,185.97,185.91,61.88029887]
["bitfinex","SOLUSD",1734865040699,20.0,185.94,185.91,61.88029887]
["bitfinex","SOLUSD",1734865041417,20.0,185.94,185.91,35.49014116]
["bitfinex","SOLUSD",1734865042123,20.0,185.95,185.91,35.49014116]
["bitfinex","SOLUSD",1734865042627,24.0328,185.98,185.91,35.49014116]
["bitfinex","SOLUSD",1734865043407,16.75627079,185.93,185.91,16.78572434]
["bitfinex","SOLUSD",1734865043607,8.36941509,185.93,185.91,16.78572434]
["bitfinex","SOLUSD",1734865044122,8.36941509,185.95,185.91,16.78572434]
["bitfinex","SOLUSD",1734865046607,8.36941509,185.95,185.92,1.5845]
["bitfinex","SOLUSD",1734865046802,8.36941509,185.95,185.93,0.8064714]
["bitfinex","SOLUSD",1734865047005,20.44666366,185.98,185.96,8.41630925]
["bitfinex","SOLUSD",1734865047814,16.75627079,186.01,185.97,6.1494]
["bitfinex","SOLUSD",1734865048013,16.75627079,186.01,185.98,2.39075308]
["bitfinex","SOLUSD",1734865048332,21.66855647,186.04,185.98,10.80706233]
["bitfinex","SOLUSD",1734865048524,38.42310142,186.04,185.98,10.80706233]
["bitfinex","SOLUSD",1734865049133,21.66855647,186.04,185.98,10.80706233]
["bitfinex","SOLUSD",1734865049524,21.66855647,186.04,185.98,10.00080925]
["bitfinex","SOLUSD",1734865056422,16.75454495,186.07,185.98,10.80710133]
["bitfinex","SOLUSD",1734865056617,16.75454495,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1734865056814,16.75454495,186.07,186.0,0.80613842]
["bitfinex","SOLUSD",1734865057020,83.82791772,186.09,186.0,9.22244767]
["bitfinex","SOLUSD",1734865057835,50.31882781,186.09,186.0,9.22244767]
["bitfinex","SOLUSD",1734865058715,16.75454495,186.09,186.0,9.22244767]
["bitfinex","SOLUSD",1734865059234,23.47174495,186.09,186.0,8.41630925]
["bitfinex","SOLUSD",1734865059538,16.75454495,186.07,186.0,8.41630925]
["bitfinex","SOLUSD",1734865060645,20.0,186.04,186.0,8.41630925]
["bitfinex","SOLUSD",1734865063445,20.0,186.03,186.0,8.41630925]
["bitfinex","SOLUSD",1734865064016,20.0,186.02,186.0,8.41630925]
["bitfinex","SOLUSD",1734865070148,20.0,186.01,185.94,9.98950925]
["bitfinex","SOLUSD",1734865070685,20.0,186.0,185.94,9.98950925]
["bitfinex","SOLUSD",1734865073366,50.26363486,186.02,185.94,9.98950925]
["bitfinex","SOLUSD",1734865073852,50.26363486,186.02,185.95,0.80638816]
["bitfinex","SOLUSD",1734865074049,20.0,185.98,185.85,9.98950925]
["bitfinex","SOLUSD",1734865075134,20.0,185.93,185.85,9.98950925]
["bitfinex","SOLUSD",1734865075335,20.0,185.93,185.86,0.80676911]
["bitfinex","SOLUSD",1734865077047,20.0,185.93,185.85,9.98950925]
["bitfinex","SOLUSD",1734865077430,20.0,185.92,185.85,9.98950925]
["bitfinex","SOLUSD",1734865078188,20.0,185.92,185.86,7.86427348]
["bitfinex","SOLUSD",1734865078535,20.0,185.92,185.86,16.28058273]
["bitfinex","SOLUSD",1734865078758,20.0,185.92,185.87,3.02465967]
["bitfinex","SOLUSD",1734865079155,20.0,185.92,185.86,8.41630925]
["bitfinex","SOLUSD",1734865080167,20.0,185.93,185.86,8.41630925]
["bitfinex","SOLUSD",1734865080370,20.0,185.93,185.87,3.02271632]
["bitfinex","SOLUSD",1734865080750,20.0,185.93,185.86,8.41630925]
["bitfinex","SOLUSD",1734865081952,20.0,185.91,185.86,8.41630925]
["bitfinex","SOLUSD",1734865082183,20.0,185.89,185.84,0.6856552]
["bitfinex","SOLUSD",1734865083585,20.0,185.87,185.84,136.5856552]
["bitfinex","SOLUSD",1734865083761,20.0,185.85,185.84,0.6856552]
["bitfinex","SOLUSD",1734865084586,45.338084,185.85,185.84,0.6856552]
["bitfinex","SOLUSD",1734865084981,23.776884,185.84,185.69,142.0722]
["bitfinex","SOLUSD",1734865085183,20.0,185.81,185.7,136.70736161]
["bitfinex","SOLUSD",1734865085397,20.0,185.81,185.7,135.9]
["bitfinex","SOLUSD",1734865085555,20.0,185.81,185.71,3.82184451]
["bitfinex","SOLUSD",1734865085956,20.0,185.81,185.72,3.01445178]
["bitfinex","SOLUSD",1734865086191,20.0,185.81,185.72,138.91445178]
["bitfinex","SOLUSD",1734865086986,20.0,185.81,185.72,135.9]
["bitfinex","SOLUSD",1734865091286,20.0,185.82,185.72,135.9]
["bitfinex","SOLUSD",1734865092183,8.2871,185.85,185.72,135.9]
["bitfinex","SOLUSD",1734865092184,20.0,185.83,185.74,1.6131]
["bitfinex","SOLUSD",1734865092362,20.0,185.83,185.75,24.58405851]
["bitfinex","SOLUSD",1734865092559,6.7248,185.88,185.75,160.48405851]
["bitfinex","SOLUSD",1734865092763,6.7248,185.88,185.75,159.676884]
["bitfinex","SOLUSD",1734865092964,7.8589,185.89,185.75,159.676884]
["bitfinex","SOLUSD",1734865093565,6.7247,185.88,185.75,159.676884]
["bitfinex","SOLUSD",1734865093883,20.0,185.85,185.75,159.676884]
["bitfinex","SOLUSD",1734865099793,20.0,185.85,185.75,135.9]
["bitfinex","SOLUSD",1734865101987,20.0,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1734865102486,20.0,185.85,185.76,24.5840876]
["bitfinex","SOLUSD",1734865102678,20.0,185.86,185.76,160.4840876]
["bitfinex","SOLUSD",1734865102881,20.0,185.86,185.76,159.676884]
["bitfinex","SOLUSD",1734865103106,20.0,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1734865104804,26.7258,185.86,185.78,135.9]
["bitfinex","SOLUSD",1734865105098,26.7258,185.86,185.77,135.9]
["bitfinex","SOLUSD",1734865108574,14.5834,185.89,185.77,135.9]
["bitfinex","SOLUSD",1734865108774,14.5834,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1734865109304,28.0322,185.89,185.77,135.9]
["bitfinex","SOLUSD",1734865109907,20.0,185.86,185.77,135.9]
["bitfinex","SOLUSD",1734865110607,21.3077,185.89,185.77,135.9]
["bitfinex","SOLUSD",1734865110608,20.0,185.84,185.77,135.9]
["bitfinex","SOLUSD",1734865110981,20.0,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1734865111581,20.0,185.86,185.78,160.48401834]
["bitfinex","SOLUSD",1734865111882,20.0,185.86,185.78,159.676884]
["bitfinex","SOLUSD",1734865123719,20.0,185.86,185.78,135.9]
["bitfinex","SOLUSD",1734865123898,20.0,185.85,185.78,135.9]
["bitfinex","SOLUSD",1734865125519,20.0,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1734865127833,18.31574495,185.89,185.79,160.48398594]
["bitfinex","SOLUSD",1734865128013,16.75454495,185.89,185.79,159.676884]
["bitfinex","SOLUSD",1734865128726,20.44500529,185.9,185.79,159.676884]
["bitfinex","SOLUSD",1734865129024,10.44500529,185.9,185.79,159.676884]
["bitfinex","SOLUSD",1734865129621,20.0,185.88,185.79,159.676884]
["bitfinex","SOLUSD",1734865129824,20.0,185.88,185.8,0.80705566]
["bitfinex","SOLUSD",1734865130931,20.0,185.88,185.79,159.676884]
["bitfinex","SOLUSD",1734865132526,20.0,185.88,185.79,135.9]
["bitfinex","SOLUSD",1734865132730,26.7248,185.88,185.79,135.9]
["bitfinex","SOLUSD",1734865137431,20.0,185.88,185.8,23.776884]
["bitfinex","SOLUSD",1734865138609,20.0,185.88,185.8,159.676884]
["bitfinex","SOLUSD",1734865139934,20.0,185.87,185.8,159.676884]
["bitfinex","SOLUSD",1734865142620,33.50908991,185.9,185.7,26.9241]
["bitfinex","SOLUSD",1734865142621,33.50908991,185.9,185.83,159.676884]
["bitfinex","SOLUSD",1734865142825,33.50908991,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1734865143522,33.50908991,185.94,185.85,159.676884]
["bitfinex","SOLUSD",1734865145765,20.0,185.91,185.85,159.676884]
["bitfinex","SOLUSD",1734865146238,20.0,185.91,185.85,135.9]
["bitfinex","SOLUSD",1734865146727,20.0,185.9,185.85,135.9]
["bitfinex","SOLUSD",1734865150352,20.0,185.9,185.82,143.9663]
["bitfinex","SOLUSD",1734865151717,20.0,185.92,185.82,143.9663]
["bitfinex","SOLUSD",1734865151921,20.0,185.91,185.82,143.9663]
["bitfinex","SOLUSD",1734865152623,20.0,185.89,185.82,143.9663]
["bitfinex","SOLUSD",1734865160768,20.0,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1734865162742,20.0,185.89,185.83,159.676884]
["bitfinex","SOLUSD",1734865164158,20.0,185.91,185.83,159.676884]
["bitfinex","SOLUSD",1734865164367,33.50908991,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1734865164669,33.50908991,185.94,185.87,159.676884]
["bitfinex","SOLUSD",1734865166431,20.0,185.94,185.87,159.676884]
["bitfinex","SOLUSD",1734865167144,20.0,185.95,185.87,159.676884]
["bitfinex","SOLUSD",1734865167458,8.38595203,185.93,185.87,159.676884]
["bitfinex","SOLUSD",1734865168132,8.38595203,185.94,185.87,159.676884]
["bitfinex","SOLUSD",1734865172155,20.0,185.91,185.87,135.9]
["bitfinex","SOLUSD",1734865177864,20.0,185.91,185.84,143.5879]
["bitfinex","SOLUSD",1734865178241,20.0,185.9,185.84,143.5879]
["bitfinex","SOLUSD",1734865178545,20.0,185.89,185.84,143.5879]
["bitfinex","SOLUSD",1734865179066,20.0,185.88,185.84,143.5879]
["bitfinex","SOLUSD",1734865183172,20.0,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1734865183970,20.0,185.86,185.81,23.776884]
["bitfinex","SOLUSD",1734865186772,20.0,185.86,185.81,159.676884]
["bitfinex","SOLUSD",1734865188579,20.0,185.86,185.81,135.9]
["bitfinex","SOLUSD",1734865188868,20.0,185.85,185.8,135.9]
["bitfinex","SOLUSD",1734865189579,28.38595203,185.85,185.8,135.9]
["bitfinex","SOLUSD",1734865189951,1.89570385,185.84,185.8,135.9]
["bitfinex","SOLUSD",1734865190368,1.89570385,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1734865190794,1.89570385,185.82,185.75,137.5449]
["bitfinex","SOLUSD",1734865190969,20.0,185.8,185.75,137.5449]
["bitfinex","SOLUSD",1734865191455,1.89570385,185.79,185.75,137.5449]
["bitfinex","SOLUSD",1734865191651,1.89570385,185.78,185.75,137.5449]
["bitfinex","SOLUSD",1734865191871,1.89570385,185.77,185.75,137.5449]
["bitfinex","SOLUSD",1734865192052,1.89570385,185.77,185.75,135.9]
["bitfinex","SOLUSD",1734865192253,1.89570385,185.76,185.75,135.9]
["bitfinex","SOLUSD",1734865203591,1.89570385,185.76,185.75,159.676884]
["bitfinex","SOLUSD",1734865204776,20.0,185.81,185.76,159.676884]
["bitfinex","SOLUSD",1734865204975,1.5311,185.82,185.76,135.9]
["bitfinex","SOLUSD",1734865204976,28.2582,185.82,185.76,135.9]
["bitfinex","SOLUSD",1734865205178,20.0,185.79,185.76,135.9]
["bitfinex","SOLUSD",1734865205378,20.0,185.79,185.71,135.9]
["bitfinex","SOLUSD",1734865205578,20.0,185.75,185.71,135.9]
["bitfinex","SOLUSD",1734865205783,21.6191,185.75,185.65,136.5856552]
["bitfinex","SOLUSD",1734865206095,1.88728136,185.74,185.65,136.5856552]
["bitfinex","SOLUSD",1734865206472,21.6191,185.75,185.65,136.5856552]
["bitfinex","SOLUSD",1734865206473,1.88728136,185.73,185.65,136.5856552]
["bitfinex","SOLUSD",1734865206779,1.88728136,185.72,185.65,136.5856552]
["bitfinex","SOLUSD",1734865207487,1.88728136,185.71,185.65,136.5856552]
["bitfinex","SOLUSD",1734865207690,1.88728136,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1734865207999,20.0,185.75,185.66,159.676884]
["bitfinex","SOLUSD",1734865208293,1.88530791,185.74,185.66,159.676884]
["bitfinex","SOLUSD",1734865208773,1.88530791,185.73,185.66,159.676884]
["bitfinex","SOLUSD",1734865209092,1.88530791,185.72,185.66,159.676884]
["bitfinex","SOLUSD",1734865209594,20.0,185.75,185.66,159.676884]
["bitfinex","SOLUSD",1734865209790,1.88418333,185.74,185.66,159.676884]
["bitfinex","SOLUSD",1734865210192,1.88418333,185.73,185.66,159.676884]
["bitfinex","SOLUSD",1734865210371,1.88418333,185.74,185.66,159.676884]
["bitfinex","SOLUSD",1734865215011,1.88418333,185.73,185.66,135.9]
["bitfinex","SOLUSD",1734865215575,1.88418333,185.72,185.66,135.9]
["bitfinex","SOLUSD",1734865216011,20.0,185.7,185.66,135.9]
["bitfinex","SOLUSD",1734865216589,1.88418333,185.69,185.67,23.776884]
["bitfinex","SOLUSD",1734865217078,20.0,185.7,185.67,23.776884]
["bitfinex","SOLUSD",1734865218504,20.0,185.7,185.66,135.9]
["bitfinex","SOLUSD",1734865221622,8.3494,185.73,185.66,135.9]
["bitfinex","SOLUSD",1734865221623,1.6191,185.73,185.66,135.9]
["bitfinex","SOLUSD",1734865223217,3.81629873,185.73,185.66,135.9]
["bitfinex","SOLUSD",1734865225626,20.0,185.72,185.66,135.9]
["bitfinex","SOLUSD",1734865228629,20.0,185.68,185.65,136.5856552]
["bitfinex","SOLUSD",1734865228810,20.0,185.68,185.65,0.6856552]
["bitfinex","SOLUSD",1734865229326,21.5778,185.68,185.65,0.6856552]
["bitfinex","SOLUSD",1734865229532,21.5778,185.68,185.53,136.70809194]
["bitfinex","SOLUSD",1734865229830,21.5778,185.68,185.53,135.9]
["bitfinex","SOLUSD",1734865230002,21.5778,185.68,185.54,0.80799889]
["bitfinex","SOLUSD",1734865230729,1.88756107,185.67,185.54,0.80799889]
["bitfinex","SOLUSD",1734865231226,1.88756107,185.67,185.55,23.776884]
["bitfinex","SOLUSD",1734865231410,1.88756107,185.66,185.57,159.676884]
["bitfinex","SOLUSD",1734865231813,1.88756107,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734865232125,1.88756107,185.65,185.59,25.428984]
["bitfinex","SOLUSD",1734865232328,1.88756107,185.65,185.59,161.328984]
["bitfinex","SOLUSD",1734865232499,1.5778,185.73,185.61,159.676884]
["bitfinex","SOLUSD",1734865232500,1.88756107,185.64,185.61,159.676884]
["bitfinex","SOLUSD",1734865232703,1.88756107,185.64,185.63,23.776884]
["bitfinex","SOLUSD",1734865232928,1.5778,185.73,185.63,159.676884]
["bitfinex","SOLUSD",1734865233126,1.88774781,185.64,185.63,159.676884]
["bitfinex","SOLUSD",1734865235132,1.88774781,185.64,185.63,159.176884]
["bitfinex","SOLUSD",1734865235318,1.88774781,185.64,185.59,135.9]
["bitfinex","SOLUSD",1734865235941,1.88774781,185.63,185.59,135.9]
["bitfinex","SOLUSD",1734865236539,1.88774781,185.62,185.59,135.9]
["bitfinex","SOLUSD",1734865237039,1.88774781,185.61,185.59,135.9]
["bitfinex","SOLUSD",1734865237335,1.88774781,185.61,185.6,23.776884]
["bitfinex","SOLUSD",1734865237639,20.0,185.71,185.6,159.676884]
["bitfinex","SOLUSD",1734865238139,1.85100926,185.7,185.6,159.676884]
["bitfinex","SOLUSD",1734865238343,1.77100926,185.7,185.6,159.676884]
["bitfinex","SOLUSD",1734865238744,20.0,185.71,185.6,159.676884]
["bitfinex","SOLUSD",1734865240059,1.5778,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1734865240860,1.5778,185.73,185.62,159.676884]
["bitfinex","SOLUSD",1734865242345,1.5778,185.73,185.62,159.176884]
["bitfinex","SOLUSD",1734865242642,20.0,185.71,185.62,159.176884]
["bitfinex","SOLUSD",1734865245522,20.0,185.72,185.62,159.176884]
["bitfinex","SOLUSD",1734865248755,20.0,185.72,185.62,135.9]
["bitfinex","SOLUSD",1734865250352,20.0,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1734865250552,1.85571503,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1734865251328,1.85571503,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1734865251831,1.85571503,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1734865252557,1.85571503,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1734865252928,20.0,185.72,185.63,135.9]
["bitfinex","SOLUSD",1734865254048,1.6326,185.71,185.58,141.9722]
["bitfinex","SOLUSD",1734865254252,21.6326,185.71,185.58,141.9722]
["bitfinex","SOLUSD",1734865254756,20.0,185.69,185.58,141.9722]
["bitfinex","SOLUSD",1734865255440,20.0,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1734865255759,20.0,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1734865256256,20.0,185.68,185.59,24.58484579]
["bitfinex","SOLUSD",1734865256446,20.0,185.7,185.59,24.58484579]
["bitfinex","SOLUSD",1734865257352,1.85687431,185.69,185.59,24.58484579]
["bitfinex","SOLUSD",1734865257838,1.85687431,185.69,185.59,160.48484579]
["bitfinex","SOLUSD",1734865258038,1.85687431,185.68,185.59,159.676884]
["bitfinex","SOLUSD",1734865258381,1.85687431,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1734865258542,1.85687431,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1734865258852,1.85687431,185.67,185.63,159.676884]
["bitfinex","SOLUSD",1734865259241,1.85632544,185.66,185.63,159.676884]
["bitfinex","SOLUSD",1734865260044,1.85632544,185.65,185.63,159.676884]
["bitfinex","SOLUSD",1734865260559,1.85632544,185.64,185.63,159.676884]
["bitfinex","SOLUSD",1734865262459,1.85632544,185.64,185.63,135.9]
["bitfinex","SOLUSD",1734865263759,1.85632544,185.64,185.63,159.676884]
["bitfinex","SOLUSD",1734865264242,1.85632544,185.64,185.58,141.9722]
["bitfinex","SOLUSD",1734865264553,1.85632544,185.63,185.58,141.9722]
["bitfinex","SOLUSD",1734865265138,1.85632544,185.62,185.59,0.80799703]
["bitfinex","SOLUSD",1734865265553,1.85632544,185.61,185.6,23.776884]
["bitfinex","SOLUSD",1734865265749,1.85632544,185.61,185.6,159.676884]
["bitfinex","SOLUSD",1734865270863,20.0,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1734865271052,20.0,185.71,185.6,24.58471339]
["bitfinex","SOLUSD",1734865271453,20.0,185.72,185.6,24.58471339]
["bitfinex","SOLUSD",1734865271776,20.0,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1734865271982,20.0,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1734865273866,20.0,185.71,185.59,159.676884]
["bitfinex","SOLUSD",1734865274060,20.0,185.71,185.59,135.9]
["bitfinex","SOLUSD",1734865274673,20.0,185.7,185.59,135.9]
["bitfinex","SOLUSD",1734865275373,20.0,185.7,185.53,142.3429]
["bitfinex","SOLUSD",1734865275374,20.0,185.66,185.53,142.3429]
["bitfinex","SOLUSD",1734865275569,20.0,185.66,185.53,135.9]
["bitfinex","SOLUSD",1734865276562,20.0,185.66,185.54,0.8081694]
["bitfinex","SOLUSD",1734865276763,20.0,185.66,185.54,136.7081694]
["bitfinex","SOLUSD",1734865276955,20.0,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1734865277149,20.0,185.66,185.57,159.676884]
["bitfinex","SOLUSD",1734865277576,3.99082793,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734865277758,3.99082793,185.65,185.61,159.676884]
["bitfinex","SOLUSD",1734865277956,3.99082793,185.64,185.63,23.776884]
["bitfinex","SOLUSD",1734865278673,8.1815,185.74,185.63,159.676884]
["bitfinex","SOLUSD",1734865279161,20.0,185.71,185.63,159.676884]
["bitfinex","SOLUSD",1734865280905,20.0,185.71,185.63,135.9]
["bitfinex","SOLUSD",1734865282167,20.0,185.7,185.63,135.9]
["bitfinex","SOLUSD",1734865282973,20.0,185.71,185.63,135.9]
["bitfinex","SOLUSD",1734865283179,1.80293497,185.69,185.63,135.9]
["bitfinex","SOLUSD",1734865283882,1.80293497,185.68,185.63,135.9]
["bitfinex","SOLUSD",1734865284561,1.80293497,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1734865284760,20.0,185.7,185.6,24.58478647]
["bitfinex","SOLUSD",1734865286573,1.80297088,185.69,185.6,24.58478647]
["bitfinex","SOLUSD",1734865286782,20.0,185.71,185.6,24.58478647]
["bitfinex","SOLUSD",1734865287284,1.80303196,185.7,185.6,24.58478647]
["bitfinex","SOLUSD",1734865287459,1.80303196,185.69,185.6,24.58478647]
["bitfinex","SOLUSD",1734865287969,1.80303196,185.68,185.6,24.58478647]
["bitfinex","SOLUSD",1734865288491,1.80303196,185.67,185.6,24.58478647]
["bitfinex","SOLUSD",1734865288890,1.80303196,185.67,185.6,160.48478647]
["bitfinex","SOLUSD",1734865289071,1.80303196,185.66,185.6,159.676884]
["bitfinex","SOLUSD",1734865289764,1.80303196,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1734865290267,1.80303196,185.64,185.62,159.676884]
["bitfinex","SOLUSD",1734865290773,20.0,185.71,185.62,159.676884]
["bitfinex","SOLUSD",1734865291271,20.0,185.71,185.63,0.80777281]
["bitfinex","SOLUSD",1734865294091,20.0,185.71,185.63,136.70777281]
["bitfinex","SOLUSD",1734865294385,20.0,185.71,185.63,135.9]
["bitfinex","SOLUSD",1734865295482,20.0,185.69,185.63,135.9]
["bitfinex","SOLUSD",1734865296190,20.0,185.69,185.59,137.5465]
["bitfinex","SOLUSD",1734865297087,7.6858,185.68,185.59,135.9]
["bitfinex","SOLUSD",1734865297389,20.0,185.65,185.59,135.9]
["bitfinex","SOLUSD",1734865297990,1.80314984,185.64,185.59,135.9]
["bitfinex","SOLUSD",1734865298570,1.80314984,185.63,185.59,135.9]
["bitfinex","SOLUSD",1734865299187,1.80314984,185.62,185.59,135.9]
["bitfinex","SOLUSD",1734865299695,1.80314984,185.61,185.59,135.9]
["bitfinex","SOLUSD",1734865300285,1.80314984,185.6,185.59,135.9]
["bitfinex","SOLUSD",1734865300873,1.80314984,185.6,185.59,159.676884]
["bitfinex","SOLUSD",1734865309907,1.5185,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1734865310109,1.5185,185.68,185.6,24.5847361]
["bitfinex","SOLUSD",1734865311027,1.5185,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1734865312587,20.0,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1734865312989,20.0,185.67,185.6,159.676884]
["bitfinex","SOLUSD",1734865313183,1.5185,185.68,185.6,159.676884]
["bitfinex","SOLUSD",1734865315714,1.5185,185.68,185.6,135.9]
["bitfinex","SOLUSD",1734865317418,1.5185,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1734865318696,20.0,185.69,185.61,160.48476685]
["bitfinex","SOLUSD",1734865318895,8.38595203,185.73,185.61,166.087784]
["bitfinex","SOLUSD",1734865320005,31.46426429,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1734865320206,31.46426429,185.75,185.65,159.676884]
["bitfinex","SOLUSD",1734865320415,33.65474243,185.75,185.65,159.676884]
["bitfinex","SOLUSD",1734865321106,20.0,185.72,185.65,159.676884]
["bitfinex","SOLUSD",1734865321318,33.65474243,185.75,185.65,159.676884]
["bitfinex","SOLUSD",1734865321504,8.38595203,185.76,185.69,159.676884]
["bitfinex","SOLUSD",1734865321826,8.38595203,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1734865322013,8.38595203,185.76,185.73,159.676884]
["bitfinex","SOLUSD",1734865322220,20.55532033,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1734865322419,1.76600346,185.75,185.74,23.776884]
["bitfinex","SOLUSD",1734865322742,1.76600346,185.75,185.74,160.48422336]
["bitfinex","SOLUSD",1734865322943,1.76600346,185.75,185.74,159.676884]
["bitfinex","SOLUSD",1734865323228,20.55532033,185.78,185.77,157.91088054]
["bitfinex","SOLUSD",1734865323805,8.38595203,185.86,185.77,157.91088054]
["bitfinex","SOLUSD",1734865324119,8.38595203,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1734865324309,8.38595203,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1734865324509,8.38595203,185.86,185.84,23.776884]
["bitfinex","SOLUSD",1734865324710,1.6263,185.91,185.84,157.91088054]
["bitfinex","SOLUSD",1734865325529,2.1207379,185.93,185.84,157.91088054]
["bitfinex","SOLUSD",1734865325823,50.59170857,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1734865326420,50.59170857,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1734865326605,52.74865833,185.95,185.84,134.13399654]
["bitfinex","SOLUSD",1734865327218,20.0,185.92,185.84,134.13399654]
["bitfinex","SOLUSD",1734865331047,2.15694976,185.95,185.85,158.71773848]
["bitfinex","SOLUSD",1734865331254,1.6263,185.96,185.85,157.91088054]
["bitfinex","SOLUSD",1734865331541,1.6263,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1734865331901,1.6263,185.96,185.87,24.58357984]
["bitfinex","SOLUSD",1734865332130,6.1794,185.99,185.87,158.71757638]
["bitfinex","SOLUSD",1734865332342,6.1794,185.99,185.87,157.91088054]
["bitfinex","SOLUSD",1734865332841,6.1794,185.99,185.85,6.4045]
["bitfinex","SOLUSD",1734865332842,32.93821949,186.01,185.89,157.91088054]
["bitfinex","SOLUSD",1734865333046,31.31191949,186.01,185.91,157.91088054]
["bitfinex","SOLUSD",1734865333210,5.26877382,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734865333403,83.66033119,186.04,185.95,157.91088054]
["bitfinex","SOLUSD",1734865333610,83.66033119,186.04,185.92,6.4045]
["bitfinex","SOLUSD",1734865333611,83.66033119,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1734865333942,8.38595203,186.06,185.97,23.776884]
["bitfinex","SOLUSD",1734865333943,6.1794,186.09,185.98,0.80628738]
["bitfinex","SOLUSD",1734865334113,6.1794,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1734865334303,6.1794,186.09,186.01,157.91088054]
["bitfinex","SOLUSD",1734865334502,6.1794,186.09,186.01,134.13399654]
["bitfinex","SOLUSD",1734865334738,6.1794,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734865335112,3.74067561,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734865335636,1.67293912,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1734865336149,20.0,186.04,186.01,134.13399654]
["bitfinex","SOLUSD",1734865341228,2.11437561,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734865341628,31.29077195,186.12,186.02,157.91088054]
["bitfinex","SOLUSD",1734865341835,31.29077195,186.12,186.03,6.2078]
["bitfinex","SOLUSD",1734865342014,31.29077195,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1734865345973,31.29077195,186.12,186.04,157.91088054]
["bitfinex","SOLUSD",1734865347640,31.29077195,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1734865349444,31.29077195,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734865350379,31.29077195,186.12,186.05,24.58283191]
["bitfinex","SOLUSD",1734865351538,31.29077195,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734865351970,31.29077195,186.12,186.05,157.91088054]
["bitfinex","SOLUSD",1734865353976,20.0,186.09,186.05,134.13399654]
["bitfinex","SOLUSD",1734865354159,20.0,186.09,185.99,140.34179654]
["bitfinex","SOLUSD",1734865354562,1.65948046,186.08,185.99,140.34179654]
["bitfinex","SOLUSD",1734865355076,20.0,186.09,185.99,140.34179654]
["bitfinex","SOLUSD",1734865355586,19.5,186.09,186.0,24.58310061]
["bitfinex","SOLUSD",1734865356087,1.65948361,186.08,186.0,24.58310061]
["bitfinex","SOLUSD",1734865356582,19.5,186.09,186.0,24.58310061]
["bitfinex","SOLUSD",1734865358058,19.5,186.09,186.0,134.94021559]
["bitfinex","SOLUSD",1734865358247,1.66213933,186.08,186.0,134.13399654]
["bitfinex","SOLUSD",1734865358880,2.2111552,186.11,186.0,134.13399654]
["bitfinex","SOLUSD",1734865359186,0.6856552,186.11,186.01,0.80602535]
["bitfinex","SOLUSD",1734865359391,1.66407626,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734865359558,1.66407626,186.1,186.03,134.94003688]
["bitfinex","SOLUSD",1734865359763,1.66407626,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1734865360273,20.0,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1734865360586,1.66676066,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1734865360769,1.66676066,186.08,186.04,24.58290477]
["bitfinex","SOLUSD",1734865361169,20.0,186.09,186.04,24.58290477]
["bitfinex","SOLUSD",1734865362954,1.6719884,186.08,186.04,24.58290477]
["bitfinex","SOLUSD",1734865363293,20.0,186.09,186.04,24.58290477]
["bitfinex","SOLUSD",1734865363983,20.0,186.09,186.04,158.71690131]
["bitfinex","SOLUSD",1734865364181,20.0,186.09,186.04,157.91088054]
["bitfinex","SOLUSD",1734865364483,1.67362259,186.08,186.04,157.91088054]
["bitfinex","SOLUSD",1734865364858,1.67362259,186.07,186.04,157.91088054]
["bitfinex","SOLUSD",1734865365686,1.67362259,186.06,186.04,157.91088054]
["bitfinex","SOLUSD",1734865366181,1.67362259,186.08,186.04,157.91088054]
["bitfinex","SOLUSD",1734865366686,1.67362259,186.07,186.04,157.91088054]
["bitfinex","SOLUSD",1734865367277,1.67362259,186.06,186.04,157.91088054]
["bitfinex","SOLUSD",1734865367973,1.67362259,186.05,186.04,157.91088054]
["bitfinex","SOLUSD",1734865372683,0.6856552,186.11,185.99,6.2078]
["bitfinex","SOLUSD",1734865372684,0.6856552,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1734865372875,0.6856552,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1734865373864,0.6856552,186.11,186.1,23.776884]
["bitfinex","SOLUSD",1734865374364,0.6856552,186.11,186.1,24.58255758]
["bitfinex","SOLUSD",1734865379008,31.29077195,186.12,186.11,155.55160275]
["bitfinex","SOLUSD",1734865380374,31.29077195,186.12,186.11,131.77471875]
["bitfinex","SOLUSD",1734865382718,31.29077195,186.12,186.11,155.55160275]
["bitfinex","SOLUSD",1734865383231,31.29077195,186.12,186.11,163.47740275]
["bitfinex","SOLUSD",1734865383398,31.29077195,186.12,186.11,163.60289275]
["bitfinex","SOLUSD",1734865384101,31.29077195,186.12,186.11,163.47740275]
["bitfinex","SOLUSD",1734865387100,31.29077195,186.12,186.11,163.60289275]
["bitfinex","SOLUSD",1734865388010,1.5115,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1734865388199,1.5115,186.25,186.19,24.58225759]
["bitfinex","SOLUSD",1734865391222,6.6325,186.28,186.19,24.58225759]
["bitfinex","SOLUSD",1734865391956,21.5615,186.29,186.19,125.06620439]
["bitfinex","SOLUSD",1734865392134,21.5615,186.29,186.19,124.2608308]
["bitfinex","SOLUSD",1734865392331,21.5615,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734865392631,21.5615,186.29,186.23,124.2608308]
["bitfinex","SOLUSD",1734865395825,20.0,186.29,186.23,124.2608308]
["bitfinex","SOLUSD",1734865396127,20.0,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1734865397129,20.0,186.29,186.25,124.2608308]
["bitfinex","SOLUSD",1734865402830,20.0,186.29,186.25,100.4839468]
["bitfinex","SOLUSD",1734865409046,20.0,186.29,186.19,100.4839468]
["bitfinex","SOLUSD",1734865409355,20.0,186.29,186.2,0.80530097]
["bitfinex","SOLUSD",1734865410048,20.0,186.29,186.19,100.4839468]
["bitfinex","SOLUSD",1734865410451,1.6366,186.28,186.19,100.4839468]
["bitfinex","SOLUSD",1734865411230,1.6366,186.28,186.2,0.80534901]
["bitfinex","SOLUSD",1734865411764,1.6366,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1734865413255,1.6366,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1734865415158,1.6366,186.28,186.2,124.2608308]
["bitfinex","SOLUSD",1734865415349,1.6366,186.28,186.2,100.4839468]
["bitfinex","SOLUSD",1734865417557,1.6366,186.28,186.13,102.1261468]
["bitfinex","SOLUSD",1734865417745,6.0044,186.27,186.14,23.776884]
["bitfinex","SOLUSD",1734865417942,20.0,186.24,186.14,100.4839468]
["bitfinex","SOLUSD",1734865418147,1.6366,186.23,186.14,100.4839468]
["bitfinex","SOLUSD",1734865419063,1.6366,186.23,186.1,100.4839468]
["bitfinex","SOLUSD",1734865419359,20.0,186.19,186.11,100.4839468]
["bitfinex","SOLUSD",1734865421452,20.0,186.19,185.98,98.65]
["bitfinex","SOLUSD",1734865421453,20.0,186.19,186.08,100.4839468]
["bitfinex","SOLUSD",1734865421659,1.5792,186.18,186.08,100.4839468]
["bitfinex","SOLUSD",1734865425136,1.5792,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1734865426670,1.5792,186.18,186.08,100.4839468]
["bitfinex","SOLUSD",1734865427571,1.5792,186.18,186.09,24.58275293]
["bitfinex","SOLUSD",1734865427864,6.0044,186.22,186.09,125.06669973]
["bitfinex","SOLUSD",1734865428070,6.0044,186.22,186.09,124.2608308]
["bitfinex","SOLUSD",1734865428368,6.0044,186.22,186.08,6.4672]
["bitfinex","SOLUSD",1734865428369,1.599,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1734865428570,1.599,186.23,186.13,23.776884]
["bitfinex","SOLUSD",1734865428739,1.599,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734865429454,1.599,186.23,186.14,100.4839468]
["bitfinex","SOLUSD",1734865431865,1.599,186.23,186.08,106.9511468]
["bitfinex","SOLUSD",1734865432068,20.0,186.18,186.08,100.4839468]
["bitfinex","SOLUSD",1734865432763,6.1096,186.21,186.09,0.80587447]
["bitfinex","SOLUSD",1734865433472,6.1096,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1734865434175,20.0,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1734865435376,20.0,186.18,186.1,100.4839468]
["bitfinex","SOLUSD",1734865436780,20.0,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1734865437093,20.0,186.18,186.12,101.28965794]
["bitfinex","SOLUSD",1734865437246,6.1096,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734865437451,6.1096,186.21,186.13,125.06638801]
["bitfinex","SOLUSD",1734865437673,6.1096,186.21,186.13,124.2608308]
["bitfinex","SOLUSD",1734865438256,6.1096,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734865438455,1.599,186.23,186.15,124.2608308]
["bitfinex","SOLUSD",1734865439264,1.599,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1734865439656,20.0,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1734865440378,1.599,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1734865443090,20.0,186.22,186.15,100.4839468]
["bitfinex","SOLUSD",1734865445091,1.599,186.23,186.17,124.2608308]
["bitfinex","SOLUSD",1734865445669,1.599,186.23,186.17,100.4839468]
["bitfinex","SOLUSD",1734865446175,20.0,186.22,186.17,100.4839468]
["bitfinex","SOLUSD",1734865447095,20.0,186.22,186.12,100.4839468]
["bitfinex","SOLUSD",1734865450176,22.12611661,186.22,186.12,100.4839468]
["bitfinex","SOLUSD",1734865450577,20.0,186.18,186.04,100.4839468]
["bitfinex","SOLUSD",1734865450794,1.6421,186.17,186.04,100.4839468]
["bitfinex","SOLUSD",1734865451893,1.66532559,186.16,186.04,100.4839468]
["bitfinex","SOLUSD",1734865452198,20.0,186.12,186.04,100.4839468]
["bitfinex","SOLUSD",1734865455191,1.6421,186.11,186.04,100.4839468]
["bitfinex","SOLUSD",1734865458288,1.6421,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1734865458678,1.6421,186.11,186.04,100.4839468]
["bitfinex","SOLUSD",1734865460105,1.6421,186.11,185.97,20.0]
["bitfinex","SOLUSD",1734865460399,20.0,186.07,185.95,101.29022317]
["bitfinex","SOLUSD",1734865460603,20.0,186.07,185.97,0.80627637]
["bitfinex","SOLUSD",1734865461515,20.0,186.07,185.98,0.80625959]
["bitfinex","SOLUSD",1734865461810,20.0,186.07,185.99,124.2608308]
["bitfinex","SOLUSD",1734865463689,6.3136,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1734865463892,6.3136,186.1,186.03,124.2608308]
["bitfinex","SOLUSD",1734865464092,1.6421,186.11,186.03,124.2608308]
["bitfinex","SOLUSD",1734865464093,1.6421,186.11,186.04,24.58291872]
["bitfinex","SOLUSD",1734865465500,21.6421,186.11,186.04,24.58291872]
["bitfinex","SOLUSD",1734865465707,1.6421,186.11,186.04,125.06686552]
["bitfinex","SOLUSD",1734865465891,1.6421,186.11,186.04,124.2608308]
["bitfinex","SOLUSD",1734865466087,1.6421,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1734865468206,6.3136,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1734865468902,6.3136,186.14,186.08,124.2608308]
["bitfinex","SOLUSD",1734865472598,20.80327388,186.15,186.08,124.2608308]
["bitfinex","SOLUSD",1734865473994,20.80327388,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1734865474194,20.80327388,186.15,186.1,124.2608308]
["bitfinex","SOLUSD",1734865476419,20.80327388,186.15,186.1,100.4839468]
["bitfinex","SOLUSD",1734865484335,20.80327388,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1734865484620,20.80327388,186.15,186.1,100.4839468]
["bitfinex","SOLUSD",1734865485613,20.80327388,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1734865485822,20.80327388,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734865486197,20.0,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1734865486397,20.0,186.12,186.03,0.80597177]
["bitfinex","SOLUSD",1734865486824,20.0,186.12,186.02,0.80602271]
["bitfinex","SOLUSD",1734865487825,20.0,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734865487996,20.0,186.12,186.05,124.2608308]
["bitfinex","SOLUSD",1734865488193,20.0,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1734865488393,1.66100632,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1734865488811,1.66100632,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1734865489533,1.66100632,186.09,186.07,23.776884]
["bitfinex","SOLUSD",1734865489826,1.66100632,186.09,186.08,24.58268958]
["bitfinex","SOLUSD",1734865490013,1.66100632,186.14,186.09,124.2608308]
["bitfinex","SOLUSD",1734865490410,1.66100632,186.13,186.09,124.2608308]
["bitfinex","SOLUSD",1734865491229,1.66100632,186.12,186.09,124.2608308]
["bitfinex","SOLUSD",1734865491933,1.66100632,186.11,186.09,124.2608308]
["bitfinex","SOLUSD",1734865492725,20.80327388,186.15,186.09,124.2608308]
["bitfinex","SOLUSD",1734865493703,1.66674884,186.14,186.09,124.2608308]
["bitfinex","SOLUSD",1734865494121,1.66674884,186.14,186.09,100.4839468]
["bitfinex","SOLUSD",1734865494326,1.66674884,186.13,186.09,100.4839468]
["bitfinex","SOLUSD",1734865494837,21.66674884,186.12,186.09,100.4839468]
["bitfinex","SOLUSD",1734865495016,21.66674884,186.12,186.01,108.5151468]
["bitfinex","SOLUSD",1734865495211,1.66674884,186.11,186.02,0.80595345]
["bitfinex","SOLUSD",1734865495626,1.66674884,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1734865495824,1.66674884,186.1,186.05,124.2608308]
["bitfinex","SOLUSD",1734865496027,1.66674884,186.1,186.05,100.4839468]
["bitfinex","SOLUSD",1734865496219,1.66674884,186.09,186.06,23.776884]
["bitfinex","SOLUSD",1734865496807,1.66674884,186.09,186.05,100.4839468]
["bitfinex","SOLUSD",1734865497013,1.66674884,186.08,186.05,100.4839468]
["bitfinex","SOLUSD",1734865497612,1.66674884,186.07,186.05,100.4839468]
["bitfinex","SOLUSD",1734865498328,1.66674884,186.07,186.06,23.776884]
["bitfinex","SOLUSD",1734865498530,20.0,186.12,186.06,24.58283678]
["bitfinex","SOLUSD",1734865498730,20.80327388,186.15,186.06,125.06678358]
["bitfinex","SOLUSD",1734865498933,20.80327388,186.15,186.06,124.2608308]
["bitfinex","SOLUSD",1734865499130,3.98204072,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1734865499432,5.64965875,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1734865499632,1.66761803,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1734865500024,1.66761803,186.1,186.08,23.776884]
["bitfinex","SOLUSD",1734865500534,20.80327388,186.15,186.08,124.2608308]
["bitfinex","SOLUSD",1734865500733,20.80327388,186.15,186.08,100.4839468]
["bitfinex","SOLUSD",1734865501109,20.80327388,186.15,186.02,20.0]
["bitfinex","SOLUSD",1734865501313,1.66738195,186.14,186.03,101.2900098]
["bitfinex","SOLUSD",1734865501522,20.0,186.12,186.03,100.4839468]
["bitfinex","SOLUSD",1734865501749,20.0,186.12,186.04,0.80604487]
["bitfinex","SOLUSD",1734865502539,6.6112,186.1,186.03,100.4839468]
["bitfinex","SOLUSD",1734865502742,1.5173,186.09,186.03,100.4839468]
["bitfinex","SOLUSD",1734865504021,20.0,186.12,186.03,100.4839468]
["bitfinex","SOLUSD",1734865504226,20.0,186.12,186.04,0.80602001]
["bitfinex","SOLUSD",1734865504644,20.0,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734865506326,20.0,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1734865506526,1.5173,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1734865506729,1.5173,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1734865507123,1.5173,186.13,186.08,124.2608308]
["bitfinex","SOLUSD",1734865508730,6.6112,186.15,186.08,124.2608308]
["bitfinex","SOLUSD",1734865511243,1.5173,186.17,186.08,124.2608308]
["bitfinex","SOLUSD",1734865511449,1.5173,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734865511827,1.5173,186.21,186.12,124.2608308]
["bitfinex","SOLUSD",1734865512026,1.5173,186.21,186.11,0.80574616]
["bitfinex","SOLUSD",1734865512027,1.5173,186.21,186.14,124.2608308]
["bitfinex","SOLUSD",1734865512244,14.94298123,186.24,186.16,124.2608308]
["bitfinex","SOLUSD",1734865512546,8.33178123,186.24,186.18,124.2608308]
["bitfinex","SOLUSD",1734865512750,8.33178123,186.24,186.2,124.2608308]
["bitfinex","SOLUSD",1734865513424,1.5173,186.26,186.2,124.2608308]
["bitfinex","SOLUSD",1734865514745,20.0,186.25,186.2,124.2608308]
["bitfinex","SOLUSD",1734865515127,1.5173,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1734865515322,17.01163971,186.3,186.22,124.2608308]
["bitfinex","SOLUSD",1734865517232,17.01163971,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1734865517833,15.49433971,186.3,186.26,124.2608308]
["bitfinex","SOLUSD",1734865523455,15.49433971,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1734865523755,0.6856552,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1734865525364,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865526261,0.6856552,186.3,186.27,124.2608308]
["bitfinex","SOLUSD",1734865527859,0.6856552,186.3,186.27,100.4839468]
["bitfinex","SOLUSD",1734865529051,0.6856552,186.3,186.28,124.2608308]
["bitfinex","SOLUSD",1734865530158,0.6856552,186.3,186.28,100.4839468]
["bitfinex","SOLUSD",1734865531867,0.6856552,186.3,186.25,100.4839468]
["bitfinex","SOLUSD",1734865533464,0.6856552,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734865535945,0.6856552,186.3,186.2,100.4839468]
["bitfinex","SOLUSD",1734865536141,20.0,186.26,186.2,100.4839468]
["bitfinex","SOLUSD",1734865537777,20.0,186.26,186.15,106.5412468]
["bitfinex","SOLUSD",1734865538668,20.0,186.26,186.16,0.80550677]
["bitfinex","SOLUSD",1734865539281,20.0,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734865539478,20.0,186.26,186.18,0.80546199]
["bitfinex","SOLUSD",1734865539661,20.0,186.26,186.19,124.2608308]
["bitfinex","SOLUSD",1734865540164,20.0,186.26,186.19,100.4839468]
["bitfinex","SOLUSD",1734865540361,1.5317,186.25,186.19,100.4839468]
["bitfinex","SOLUSD",1734865541749,1.5317,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1734865541950,20.0,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1734865542349,8.1351,186.29,186.2,24.5822373]
["bitfinex","SOLUSD",1734865542764,1.5317,186.29,186.2,125.0661841]
["bitfinex","SOLUSD",1734865542950,0.6856552,186.3,186.2,124.2608308]
["bitfinex","SOLUSD",1734865543146,0.6856552,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1734865543447,0.6856552,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1734865543647,0.6856552,186.3,186.24,124.2608308]
["bitfinex","SOLUSD",1734865544369,0.6856552,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1734865545292,0.6856552,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734865547271,0.6856552,186.3,186.25,124.2608308]
["bitfinex","SOLUSD",1734865548762,20.6856552,186.3,186.25,124.2608308]
["bitfinex","SOLUSD",1734865549697,0.6856552,186.3,186.25,124.2608308]
["bitfinex","SOLUSD",1734865552088,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865552287,0.6856552,186.3,186.29,23.776884]
["bitfinex","SOLUSD",1734865553981,0.6856552,186.3,186.29,24.58180773]
["bitfinex","SOLUSD",1734865555676,0.6856552,186.3,186.29,125.06575453]
["bitfinex","SOLUSD",1734865555885,0.6856552,186.3,186.29,124.2608308]
["bitfinex","SOLUSD",1734865559969,0.6856552,186.3,186.29,100.4839468]
["bitfinex","SOLUSD",1734865560877,0.6856552,186.3,186.24,20.0]
["bitfinex","SOLUSD",1734865561078,0.6856552,186.3,186.24,20.80506425]
["bitfinex","SOLUSD",1734865561274,0.6856552,186.3,186.25,124.2608308]
["bitfinex","SOLUSD",1734865563790,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865565262,0.6856552,186.3,186.27,124.2608308]
["bitfinex","SOLUSD",1734865565467,0.6856552,186.3,186.27,100.4839468]
["bitfinex","SOLUSD",1734865567270,0.6856552,186.3,186.29,124.2608308]
["bitfinex","SOLUSD",1734865571185,0.6856552,186.3,186.29,100.4839468]
["bitfinex","SOLUSD",1734865571371,0.6856552,186.3,186.24,20.0]
["bitfinex","SOLUSD",1734865571576,0.6856552,186.3,186.25,100.4839468]
["bitfinex","SOLUSD",1734865572479,0.6856552,186.3,186.26,0.80509851]
["bitfinex","SOLUSD",1734865573802,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865575311,0.6856552,186.3,186.29,124.2608308]
["bitfinex","SOLUSD",1734865595623,0.6856552,186.3,186.29,100.4839468]
["bitfinex","SOLUSD",1734865595921,0.6856552,186.3,186.23,100.4839468]
["bitfinex","SOLUSD",1734865596103,0.6856552,186.3,186.24,0.80506443]
["bitfinex","SOLUSD",1734865596518,1.67215016,186.29,186.24,0.80506443]
["bitfinex","SOLUSD",1734865597117,1.67215016,186.28,186.24,0.80506443]
["bitfinex","SOLUSD",1734865597325,1.67215016,186.28,186.25,23.776884]
["bitfinex","SOLUSD",1734865597521,1.67215016,186.28,186.27,124.2608308]
["bitfinex","SOLUSD",1734865597726,0.6856552,186.3,186.27,100.4839468]
["bitfinex","SOLUSD",1734865598231,1.67287404,186.29,186.28,24.58186447]
["bitfinex","SOLUSD",1734865598706,1.67287404,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1734865599830,1.67287404,186.29,186.27,100.4839468]
["bitfinex","SOLUSD",1734865600235,0.6856552,186.3,186.27,100.4839468]
["bitfinex","SOLUSD",1734865601631,1.67409484,186.29,186.27,100.4839468]
["bitfinex","SOLUSD",1734865602234,1.67409484,186.28,186.27,124.2608308]
["bitfinex","SOLUSD",1734865603014,0.6856552,186.3,186.27,124.2608308]
["bitfinex","SOLUSD",1734865603227,0.6856552,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1734865603527,1.6739826,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1734865604842,1.6739826,186.29,186.27,100.4839468]
["bitfinex","SOLUSD",1734865605342,1.6739826,186.28,186.27,100.4839468]
["bitfinex","SOLUSD",1734865611732,1.6739826,186.28,186.19,102.1287468]
["bitfinex","SOLUSD",1734865611933,1.6739826,186.28,186.2,0.80524212]
["bitfinex","SOLUSD",1734865612263,1.6739826,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1734865612966,1.6739826,186.26,186.22,0.80524869]
["bitfinex","SOLUSD",1734865613338,1.6739826,186.25,186.22,0.80524869]
["bitfinex","SOLUSD",1734865613855,6.8949552,186.3,186.22,0.80524869]
["bitfinex","SOLUSD",1734865614535,1.67062644,186.29,186.22,0.80524869]
["bitfinex","SOLUSD",1734865614959,1.67062644,186.28,186.22,0.80524869]
["bitfinex","SOLUSD",1734865615538,1.67062644,186.28,186.23,124.2608308]
["bitfinex","SOLUSD",1734865615863,1.67062644,186.27,186.24,0.80515203]
["bitfinex","SOLUSD",1734865616267,1.67062644,186.26,186.24,0.80515203]
["bitfinex","SOLUSD",1734865616939,6.8949552,186.3,186.24,0.80515203]
["bitfinex","SOLUSD",1734865617461,1.6701234,186.29,186.24,0.80515203]
["bitfinex","SOLUSD",1734865617964,1.6701234,186.28,186.24,0.80515203]
["bitfinex","SOLUSD",1734865618562,1.6701234,186.27,186.24,0.80515203]
["bitfinex","SOLUSD",1734865618961,1.6701234,186.26,186.24,0.80515203]
["bitfinex","SOLUSD",1734865619464,1.6701234,186.26,186.24,101.28909883]
["bitfinex","SOLUSD",1734865619762,1.6701234,186.26,186.24,100.4839468]
["bitfinex","SOLUSD",1734865619962,6.8949552,186.3,186.24,100.4839468]
["bitfinex","SOLUSD",1734865620558,1.6698595,186.29,186.24,100.4839468]
["bitfinex","SOLUSD",1734865621135,1.6698595,186.28,186.24,100.4839468]
["bitfinex","SOLUSD",1734865621851,1.6698595,186.28,186.18,100.4839468]
["bitfinex","SOLUSD",1734865622053,1.6698595,186.27,186.18,100.4839468]
["bitfinex","SOLUSD",1734865622647,1.6698595,186.26,186.19,0.80536268]
["bitfinex","SOLUSD",1734865622847,6.8949552,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1734865625376,6.8949552,186.3,186.2,124.2608308]
["bitfinex","SOLUSD",1734865627490,6.8949552,186.3,186.2,100.4839468]
["bitfinex","SOLUSD",1734865627662,1.5642,186.26,186.15,100.4839468]
["bitfinex","SOLUSD",1734865627849,6.077,186.25,186.15,100.4839468]
["bitfinex","SOLUSD",1734865628379,6.077,186.25,186.16,0.80548794]
["bitfinex","SOLUSD",1734865629481,6.077,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1734865630486,6.077,186.25,186.15,100.4839468]
["bitfinex","SOLUSD",1734865630656,20.0,186.22,186.1,102.0699468]
["bitfinex","SOLUSD",1734865630984,20.0,186.22,186.11,0.8056719]
["bitfinex","SOLUSD",1734865632981,20.0,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1734865633150,6.077,186.25,186.13,0.80549342]
["bitfinex","SOLUSD",1734865633356,6.077,186.25,186.14,124.2608308]
["bitfinex","SOLUSD",1734865633671,6.077,186.25,186.16,124.2608308]
["bitfinex","SOLUSD",1734865633990,6.077,186.25,186.18,124.2608308]
["bitfinex","SOLUSD",1734865634652,6.077,186.25,186.19,0.80534994]
["bitfinex","SOLUSD",1734865634870,1.5642,186.26,186.19,0.80534994]
["bitfinex","SOLUSD",1734865635073,1.5642,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1734865635272,1.5642,186.26,186.21,0.80524174]
["bitfinex","SOLUSD",1734865635465,8.3268552,186.3,186.22,124.2608308]
["bitfinex","SOLUSD",1734865637388,20.0,186.27,186.22,100.4839468]
["bitfinex","SOLUSD",1734865640595,20.0,186.27,186.17,144.2608308]
["bitfinex","SOLUSD",1734865640779,20.0,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1734865640982,20.0,186.27,186.18,0.80535473]
["bitfinex","SOLUSD",1734865641172,20.0,186.27,186.17,100.4839468]
["bitfinex","SOLUSD",1734865642404,20.0,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1734865642575,8.3268552,186.3,186.2,0.80534402]
["bitfinex","SOLUSD",1734865642903,8.3268552,186.3,186.21,124.2608308]
["bitfinex","SOLUSD",1734865643112,8.3268552,186.3,186.21,100.4839468]
["bitfinex","SOLUSD",1734865643286,8.3268552,186.3,186.22,24.58213825]
["bitfinex","SOLUSD",1734865646418,8.3268552,186.3,186.22,125.06608505]
["bitfinex","SOLUSD",1734865646710,8.3268552,186.3,186.22,124.2608308]
["bitfinex","SOLUSD",1734865652540,8.3268552,186.3,186.22,100.4839468]
["bitfinex","SOLUSD",1734865653242,7.7776,186.26,186.15,100.4839468]
["bitfinex","SOLUSD",1734865654198,20.0,186.23,186.12,100.4839468]
["bitfinex","SOLUSD",1734865654545,1.5496,186.22,186.08,100.4839468]
["bitfinex","SOLUSD",1734865654838,6.228,186.21,186.09,0.80576486]
["bitfinex","SOLUSD",1734865655199,20.0,186.18,186.09,101.28971166]
["bitfinex","SOLUSD",1734865655404,20.0,186.18,186.09,100.4839468]
["bitfinex","SOLUSD",1734865656405,20.0,186.18,186.0,14.69759176]
["bitfinex","SOLUSD",1734865656406,20.0,186.13,186.0,108.87933856]
["bitfinex","SOLUSD",1734865656634,20.0,186.13,186.01,0.80595312]
["bitfinex","SOLUSD",1734865657826,6.5084,186.16,186.03,20.0]
["bitfinex","SOLUSD",1734865658028,6.5084,186.16,186.04,101.28985137]
["bitfinex","SOLUSD",1734865658203,6.5084,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734865659227,3.17862917,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734865659926,3.17862917,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1734865660530,3.17862917,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734865660930,3.17862917,186.12,186.05,124.2608308]
["bitfinex","SOLUSD",1734865661526,6.5084,186.16,186.05,124.2608308]
["bitfinex","SOLUSD",1734865662014,3.17093248,186.15,186.05,124.2608308]
["bitfinex","SOLUSD",1734865662603,3.17093248,186.14,186.05,124.2608308]
["bitfinex","SOLUSD",1734865663025,3.17093248,186.13,186.05,124.2608308]
["bitfinex","SOLUSD",1734865663404,6.5084,186.16,186.05,124.2608308]
["bitfinex","SOLUSD",1734865664130,3.16865635,186.15,186.05,124.2608308]
["bitfinex","SOLUSD",1734865664629,3.16865635,186.14,186.05,124.2608308]
["bitfinex","SOLUSD",1734865664828,20.0,186.13,186.05,100.4839468]
["bitfinex","SOLUSD",1734865665321,20.0,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1734865665728,20.0,186.13,186.05,100.4839468]
["bitfinex","SOLUSD",1734865667236,6.5084,186.16,186.05,100.4839468]
["bitfinex","SOLUSD",1734865667730,6.5084,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734865668042,3.16442014,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1734865668622,6.5084,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734865669635,1.5678,186.17,186.1,120.4839468]
["bitfinex","SOLUSD",1734865669934,6.2488,186.2,186.11,125.06649608]
["bitfinex","SOLUSD",1734865670230,1.6394,186.22,186.15,124.2608308]
["bitfinex","SOLUSD",1734865670420,1.6394,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1734865671641,6.2488,186.25,186.18,101.28936958]
["bitfinex","SOLUSD",1734865671810,6.2488,186.25,186.18,100.4839468]
["bitfinex","SOLUSD",1734865672621,1.6394,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1734865672833,6.9344552,186.3,186.2,101.28917187]
["bitfinex","SOLUSD",1734865673133,6.9344552,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734865673332,6.9344552,186.3,186.22,0.80519873]
["bitfinex","SOLUSD",1734865676141,6.9344552,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734865676349,6.9344552,186.3,186.24,101.28909333]
["bitfinex","SOLUSD",1734865676637,6.9344552,186.3,186.25,100.4839468]
["bitfinex","SOLUSD",1734865677638,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865678145,0.6856552,186.3,186.29,23.776884]
["bitfinex","SOLUSD",1734865678341,0.6856552,186.3,186.29,124.2608308]
["bitfinex","SOLUSD",1734865682153,0.6856552,186.3,186.29,100.4839468]
["bitfinex","SOLUSD",1734865682647,0.6856552,186.3,186.23,120.4839468]
["bitfinex","SOLUSD",1734865682938,0.6856552,186.3,186.24,24.58192281]
["bitfinex","SOLUSD",1734865684753,0.6856552,186.3,186.24,125.06586961]
["bitfinex","SOLUSD",1734865684922,0.6856552,186.3,186.24,124.2608308]
["bitfinex","SOLUSD",1734865688129,2.2117552,186.3,186.24,124.2608308]
["bitfinex","SOLUSD",1734865688350,8.5775552,186.3,186.21,124.2608308]
["bitfinex","SOLUSD",1734865688727,8.5775552,186.3,186.21,100.4839468]
["bitfinex","SOLUSD",1734865690830,8.5775552,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1734865692427,8.5775552,186.3,186.18,20.0]
["bitfinex","SOLUSD",1734865692828,8.5775552,186.3,186.19,101.28927702]
["bitfinex","SOLUSD",1734865693027,8.5775552,186.3,186.19,100.4839468]
["bitfinex","SOLUSD",1734865693745,8.5775552,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1734865694053,8.5775552,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1734865694354,8.5775552,186.3,186.23,101.28908808]
["bitfinex","SOLUSD",1734865694655,8.5775552,186.3,186.23,100.4839468]
["bitfinex","SOLUSD",1734865695953,8.5775552,186.3,186.24,24.58202806]
["bitfinex","SOLUSD",1734865696138,2.2117552,186.3,186.24,24.58202806]
["bitfinex","SOLUSD",1734865696340,2.2117552,186.3,186.24,125.06597486]
["bitfinex","SOLUSD",1734865696536,0.6856552,186.3,186.24,124.2608308]
["bitfinex","SOLUSD",1734865696739,0.6856552,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1734865698155,0.6856552,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734865700627,0.6856552,186.3,186.25,124.2608308]
["bitfinex","SOLUSD",1734865703464,0.6856552,186.3,186.25,100.4839468]
["bitfinex","SOLUSD",1734865703639,0.6856552,186.3,186.18,120.4839468]
["bitfinex","SOLUSD",1734865703842,0.6856552,186.3,186.19,0.80528434]
["bitfinex","SOLUSD",1734865704041,0.6856552,186.3,186.19,101.28923114]
["bitfinex","SOLUSD",1734865704249,1.6487,186.29,186.19,100.4839468]
["bitfinex","SOLUSD",1734865704448,1.6487,186.29,186.2,0.8052891]
["bitfinex","SOLUSD",1734865709568,1.6487,186.29,186.2,101.2892359]
["bitfinex","SOLUSD",1734865709767,1.6487,186.29,186.2,100.4839468]
["bitfinex","SOLUSD",1734865718765,6.2045,186.28,186.2,100.4839468]
["bitfinex","SOLUSD",1734865721586,6.2045,186.28,186.21,101.28931627]
["bitfinex","SOLUSD",1734865721762,6.2045,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1734865721962,1.6487,186.29,186.23,0.80518084]
["bitfinex","SOLUSD",1734865722167,1.6487,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1734865722371,1.6487,186.29,186.25,0.80509982]
["bitfinex","SOLUSD",1734865726676,0.6856552,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1734865726861,0.6856552,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1734865727065,0.6856552,186.3,186.29,0.8049588]
["bitfinex","SOLUSD",1734865727264,0.6856552,186.3,186.29,24.5818428]
["bitfinex","SOLUSD",1734865728163,0.6856552,186.3,186.29,125.0657896]
["bitfinex","SOLUSD",1734865728375,0.6856552,186.3,186.29,124.2608308]
["bitfinex","SOLUSD",1734865731162,0.6856552,186.3,186.29,100.4839468]
["bitfinex","SOLUSD",1734865733468,0.6856552,186.3,186.29,124.2608308]
["bitfinex","SOLUSD",1734865748390,0.6856552,186.3,186.29,100.4839468]
["bitfinex","SOLUSD",1734865749467,0.6856552,186.3,186.24,102.1181468]
["bitfinex","SOLUSD",1734865749678,0.6856552,186.3,186.25,0.80493396]
["bitfinex","SOLUSD",1734865749895,0.6856552,186.3,186.19,102.1181468]
["bitfinex","SOLUSD",1734865750097,0.6856552,186.3,186.2,0.80515496]
["bitfinex","SOLUSD",1734865751271,0.6856552,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734865751486,0.6856552,186.3,186.23,124.2608308]
["bitfinex","SOLUSD",1734865751671,0.6856552,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1734865752989,0.6856552,186.3,186.25,0.80512916]
["bitfinex","SOLUSD",1734865753315,0.6856552,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1734865753471,0.6856552,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1734865754902,0.6856552,186.3,186.28,24.58181848]
["bitfinex","SOLUSD",1734865755200,0.6856552,186.3,186.27,100.4839468]
["bitfinex","SOLUSD",1734865755997,0.6856552,186.3,186.22,20.0]
["bitfinex","SOLUSD",1734865756205,0.6856552,186.3,186.23,101.2890848]
["bitfinex","SOLUSD",1734865756384,0.6856552,186.3,186.23,100.4839468]
["bitfinex","SOLUSD",1734865756697,0.6856552,186.3,186.24,0.80511292]
["bitfinex","SOLUSD",1734865757801,0.6856552,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734865757997,0.6856552,186.3,186.26,0.80506326]
["bitfinex","SOLUSD",1734865758495,0.6856552,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734865762912,0.6856552,186.3,186.25,24.58198469]
["bitfinex","SOLUSD",1734865765192,0.6856552,186.3,186.25,0.80510069]
["bitfinex","SOLUSD",1734865765708,6.586,186.28,186.2,0.80524157]
["bitfinex","SOLUSD",1734865769937,6.586,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734865770140,6.586,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1734865771224,6.586,186.28,186.19,0.80530519]
["bitfinex","SOLUSD",1734865771432,20.0,186.25,186.17,0.80535612]
["bitfinex","SOLUSD",1734865771630,20.0,186.25,186.14,135.9]
["bitfinex","SOLUSD",1734865772236,1.5371,186.24,186.14,135.9]
["bitfinex","SOLUSD",1734865772410,6.586,186.23,186.1,135.9]
["bitfinex","SOLUSD",1734865772614,6.586,186.23,186.11,0.80562542]
["bitfinex","SOLUSD",1734865772823,1.66730348,186.22,186.11,0.80562542]
["bitfinex","SOLUSD",1734865773717,1.66730348,186.21,186.11,0.80562542]
["bitfinex","SOLUSD",1734865773937,1.66730348,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1734865774230,1.66730348,186.2,186.14,159.676884]
["bitfinex","SOLUSD",1734865774533,1.66730348,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1734865774728,6.586,186.23,186.17,0.80540716]
["bitfinex","SOLUSD",1734865775435,1.66640439,186.22,186.17,0.80540716]
["bitfinex","SOLUSD",1734865775811,1.66640439,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1734865776233,1.66640439,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1734865776731,6.586,186.23,186.14,135.9]
["bitfinex","SOLUSD",1734865777031,6.586,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734865777214,1.66530164,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1734865777736,1.66530164,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734865778434,1.66530164,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734865778815,1.66530164,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1734865779440,6.586,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734865780044,1.66351794,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1734865780842,1.66351794,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734865781445,6.586,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734865783055,1.6625117,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1734865783554,1.6625117,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734865783762,1.6625117,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1734865783996,1.6625117,186.21,186.18,0.80542552]
["bitfinex","SOLUSD",1734865784241,1.6625117,186.21,186.19,23.776884]
["bitfinex","SOLUSD",1734865784545,1.6625117,186.21,186.2,24.58213369]
["bitfinex","SOLUSD",1734865784922,1.5371,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1734865785420,1.5371,186.24,186.21,0.80528366]
["bitfinex","SOLUSD",1734865786646,6.3248,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1734865786647,7.9609,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1734865786832,7.9609,186.29,186.23,0.80515192]
["bitfinex","SOLUSD",1734865787040,1.6361,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1734865787241,1.66391645,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1734865787761,1.66391645,186.27,186.25,0.8050737]
["bitfinex","SOLUSD",1734865788347,1.66391645,186.26,186.25,24.5819577]
["bitfinex","SOLUSD",1734865788859,1.66391645,186.29,186.25,24.5819577]
["bitfinex","SOLUSD",1734865789039,1.66391645,186.29,186.26,23.776884]
["bitfinex","SOLUSD",1734865789241,1.66391645,186.29,186.27,0.8049806]
["bitfinex","SOLUSD",1734865789554,1.66391645,186.28,186.27,24.5818646]
["bitfinex","SOLUSD",1734865790151,1.66391645,186.28,186.27,160.4818646]
["bitfinex","SOLUSD",1734865790348,1.66391645,186.28,186.27,159.676884]
["bitfinex","SOLUSD",1734865790747,1.66391645,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1734865791459,1.66391645,186.29,186.28,24.58179865]
["bitfinex","SOLUSD",1734865791850,1.66391645,186.29,186.27,135.9]
["bitfinex","SOLUSD",1734865792356,1.66391645,186.29,186.28,24.58195789]
["bitfinex","SOLUSD",1734865793665,0.6856552,186.3,186.28,24.58195789]
["bitfinex","SOLUSD",1734865796770,0.6856552,186.3,186.28,160.48195789]
["bitfinex","SOLUSD",1734865796970,0.6856552,186.3,186.28,159.676884]
["bitfinex","SOLUSD",1734865797144,0.6856552,186.3,186.29,160.48172318]
["bitfinex","SOLUSD",1734865797344,0.6856552,186.3,186.29,159.676884]
["bitfinex","SOLUSD",1734865798772,0.6856552,186.3,186.29,135.9]
["bitfinex","SOLUSD",1734865800349,0.6856552,186.3,186.29,159.676884]
["bitfinex","SOLUSD",1734865801246,0.6856552,186.3,186.29,135.9]
["bitfinex","SOLUSD",1734865802662,0.6856552,186.3,186.29,159.676884]
["bitfinex","SOLUSD",1734865804683,0.6856552,186.3,186.29,135.9]
["bitfinex","SOLUSD",1734865805276,0.6856552,186.3,186.2,3.75631542]
["bitfinex","SOLUSD",1734865805277,0.6856552,186.3,186.2,137.5019]
["bitfinex","SOLUSD",1734865805464,0.6856552,186.3,186.21,136.70513306]
["bitfinex","SOLUSD",1734865805656,0.6856552,186.3,186.21,135.9]
["bitfinex","SOLUSD",1734865805981,0.6856552,186.3,186.22,0.80512649]
["bitfinex","SOLUSD",1734865806781,0.6856552,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734865807857,0.6856552,186.3,186.21,135.9]
["bitfinex","SOLUSD",1734865808459,0.6856552,186.3,186.19,20.0]
["bitfinex","SOLUSD",1734865808660,0.6856552,186.3,186.2,136.70524332]
["bitfinex","SOLUSD",1734865808870,0.6856552,186.3,186.2,135.9]
["bitfinex","SOLUSD",1734865809270,0.6856552,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734865809973,0.6856552,186.3,186.21,24.58214627]
["bitfinex","SOLUSD",1734865814766,0.6856552,186.3,186.21,160.48214627]
["bitfinex","SOLUSD",1734865815065,0.6856552,186.3,186.21,159.676884]
["bitfinex","SOLUSD",1734865815267,0.6856552,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734865815466,0.6856552,186.3,186.22,0.80515448]
["bitfinex","SOLUSD",1734865816465,0.6856552,186.3,186.21,135.9]
["bitfinex","SOLUSD",1734865816893,20.0,186.28,186.21,135.9]
["bitfinex","SOLUSD",1734865817789,20.0,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1734865817971,20.0,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734865818296,20.0,186.28,186.18,0.80529723]
["bitfinex","SOLUSD",1734865818297,20.0,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1734865818586,20.0,186.28,186.18,0.80529712]
["bitfinex","SOLUSD",1734865818767,1.5635,186.27,186.18,0.80529712]
["bitfinex","SOLUSD",1734865819690,1.5635,186.27,186.19,0.80526164]
["bitfinex","SOLUSD",1734865820098,1.5635,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1734865820388,1.5635,186.27,186.21,0.80525462]
["bitfinex","SOLUSD",1734865821289,1.5635,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1734865821511,1.5635,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1734865823388,1.5635,186.27,186.2,0.80529237]
["bitfinex","SOLUSD",1734865823595,1.5635,186.27,186.17,155.9]
["bitfinex","SOLUSD",1734865823596,1.5635,186.27,186.18,0.8053999]
["bitfinex","SOLUSD",1734865824092,1.5635,186.27,186.12,136.70541411]
["bitfinex","SOLUSD",1734865824296,6.2132,186.26,186.12,135.9]
["bitfinex","SOLUSD",1734865824478,20.0,186.23,186.12,135.9]
["bitfinex","SOLUSD",1734865825583,20.0,186.23,186.13,0.80555985]
["bitfinex","SOLUSD",1734865825780,1.66875817,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1734865826496,1.66875817,186.21,186.14,23.776884]
["bitfinex","SOLUSD",1734865826869,20.0,186.23,186.14,23.776884]
["bitfinex","SOLUSD",1734865829396,6.0669,186.21,186.09,20.0]
["bitfinex","SOLUSD",1734865829695,20.0,186.18,186.07,136.70576217]
["bitfinex","SOLUSD",1734865829881,1.6375,186.17,186.02,145.89652825]
["bitfinex","SOLUSD",1734865830083,1.6375,186.17,186.03,0.80584559]
["bitfinex","SOLUSD",1734865832091,1.6375,186.17,186.05,20.0]
["bitfinex","SOLUSD",1734865832396,1.6375,186.17,186.06,160.48264175]
["bitfinex","SOLUSD",1734865832567,1.6375,186.17,186.09,20.0]
["bitfinex","SOLUSD",1734865832769,1.6375,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734865832974,1.6375,186.17,186.11,0.80564257]
["bitfinex","SOLUSD",1734865833199,1.6375,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1734865834405,1.6375,186.17,186.11,0.80564257]
["bitfinex","SOLUSD",1734865836802,1.6375,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1734865837791,1.6375,186.17,186.13,0.80564119]
["bitfinex","SOLUSD",1734865837994,1.6375,186.17,186.1,0.8056166]
["bitfinex","SOLUSD",1734865838176,1.6375,186.17,186.05,155.9]
["bitfinex","SOLUSD",1734865838379,1.6375,186.17,186.06,0.80578885]
["bitfinex","SOLUSD",1734865838583,1.6375,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734865839207,6.4058,186.16,186.06,135.9]
["bitfinex","SOLUSD",1734865840279,6.4058,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1734865841011,6.4058,186.16,186.07,0.80588985]
["bitfinex","SOLUSD",1734865841385,6.4058,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734865842722,6.4058,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734865844702,6.4058,186.16,186.06,0.80594497]
["bitfinex","SOLUSD",1734865846090,6.4058,186.16,186.04,20.0]
["bitfinex","SOLUSD",1734865846679,6.4058,186.16,186.05,0.80599283]
["bitfinex","SOLUSD",1734865847911,6.4058,186.16,186.03,23.776884]
["bitfinex","SOLUSD",1734865848085,6.4058,186.16,186.04,0.8059829]
["bitfinex","SOLUSD",1734865848411,1.5139,186.12,186.04,0.8059829]
["bitfinex","SOLUSD",1734865849322,1.5139,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734865849502,1.5139,186.12,186.06,0.80586824]
["bitfinex","SOLUSD",1734865853412,1.5139,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1734865853601,1.5139,186.12,186.08,0.8057872]
["bitfinex","SOLUSD",1734865853801,6.4058,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734865853993,6.4058,186.16,186.1,0.80571218]
["bitfinex","SOLUSD",1734865854194,6.4058,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1734865854813,6.4058,186.16,186.1,0.80571218]
["bitfinex","SOLUSD",1734865855004,6.4058,186.16,186.08,24.58268199]
["bitfinex","SOLUSD",1734865855307,6.4058,186.16,186.05,20.0]
["bitfinex","SOLUSD",1734865855509,6.4058,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734865856295,6.4058,186.16,186.06,0.80585121]
["bitfinex","SOLUSD",1734865857215,6.4058,186.16,186.04,0.80596469]
["bitfinex","SOLUSD",1734865858220,6.4058,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734865860118,6.4058,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734865860418,6.4058,186.16,186.08,0.80582985]
["bitfinex","SOLUSD",1734865861196,6.4058,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734865861418,6.4058,186.16,186.1,0.80572401]
["bitfinex","SOLUSD",1734865862502,6.5807,186.21,186.11,159.676884]
["bitfinex","SOLUSD",1734865862707,8.2061,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734865863196,8.2061,186.21,186.14,20.0]
["bitfinex","SOLUSD",1734865864700,8.2061,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734865865018,8.2061,186.21,186.07,142.4047]
["bitfinex","SOLUSD",1734865865194,8.2061,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1734865865398,8.2061,186.21,186.12,0.80560552]
["bitfinex","SOLUSD",1734865866411,8.2061,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1734865867309,8.2061,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1734865868832,20.0,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1734865871429,1.66782704,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734865871940,1.66782704,186.17,186.11,0.80573635]
["bitfinex","SOLUSD",1734865872130,1.66782704,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1734865872832,1.66782704,186.15,186.12,23.776884]
["bitfinex","SOLUSD",1734865873038,1.66782704,186.15,186.13,0.8056311]
["bitfinex","SOLUSD",1734865873247,1.66782704,186.14,186.13,24.5825151]
["bitfinex","SOLUSD",1734865874257,1.66782704,186.14,186.13,23.776884]
["bitfinex","SOLUSD",1734865875858,1.66782704,186.14,186.1,20.0]
["bitfinex","SOLUSD",1734865876035,1.66782704,186.14,186.1,0.8057491]
["bitfinex","SOLUSD",1734865876233,3.19331099,186.13,186.1,0.8057491]
["bitfinex","SOLUSD",1734865876455,4.86113803,186.13,186.08,20.0]
["bitfinex","SOLUSD",1734865876652,4.86113803,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1734865876949,1.66782704,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1734865877121,1.66782704,186.12,186.1,23.776884]
["bitfinex","SOLUSD",1734865877529,20.0,186.18,186.11,0.80578184]
["bitfinex","SOLUSD",1734865878157,3.19233817,186.17,186.11,0.80578184]
["bitfinex","SOLUSD",1734865878460,4.86040959,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1734865878827,1.66807142,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1734865879024,4.86040959,186.16,186.09,20.0]
["bitfinex","SOLUSD",1734865879254,4.86040959,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1734865879456,4.86040959,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1734865879829,1.5711,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1734865880032,9.65527142,186.14,186.07,0.80578965]
["bitfinex","SOLUSD",1734865880224,9.65527142,186.14,186.03,0.80593065]
["bitfinex","SOLUSD",1734865880225,3.19233817,186.13,186.03,0.80593065]
["bitfinex","SOLUSD",1734865880458,4.86040959,186.13,186.03,0.80593065]
["bitfinex","SOLUSD",1734865880946,4.86040959,186.12,186.03,0.80593065]
["bitfinex","SOLUSD",1734865881146,4.86040959,186.12,186.05,20.0]
["bitfinex","SOLUSD",1734865881561,3.19233817,186.11,186.06,0.80599497]
["bitfinex","SOLUSD",1734865881849,4.86040959,186.11,186.06,0.80599497]
["bitfinex","SOLUSD",1734865882051,3.99152659,186.1,186.06,0.80599497]
["bitfinex","SOLUSD",1734865882256,7.18386476,186.1,186.06,0.80599497]
["bitfinex","SOLUSD",1734865882457,1.66807142,186.09,186.06,0.80599497]
["bitfinex","SOLUSD",1734865882654,1.66807142,186.09,186.05,0.80586438]
["bitfinex","SOLUSD",1734865882860,1.66807142,186.09,186.06,23.776884]
["bitfinex","SOLUSD",1734865883038,7.9872,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1734865883458,3.19342522,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1734865883761,5.66006524,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1734865883941,8.85349046,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1734865884136,3.99177054,186.11,186.05,0.80586438]
["bitfinex","SOLUSD",1734865884347,5.66006524,186.11,186.05,0.80586438]
["bitfinex","SOLUSD",1734865884546,3.19342522,186.1,186.04,0.80599683]
["bitfinex","SOLUSD",1734865884751,7.18519576,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1734865884954,3.19342522,186.09,186.06,0.80591446]
["bitfinex","SOLUSD",1734865885162,7.18519576,186.09,186.06,0.80591446]
["bitfinex","SOLUSD",1734865885345,1.6682947,186.08,186.06,0.80591446]
["bitfinex","SOLUSD",1734865885949,7.9872,186.14,186.06,0.80591446]
["bitfinex","SOLUSD",1734865886557,3.99186122,186.13,186.06,0.80591446]
["bitfinex","SOLUSD",1734865886860,8.85366001,186.13,186.06,0.80591446]
["bitfinex","SOLUSD",1734865887046,4.86179879,186.13,186.06,0.80591446]
["bitfinex","SOLUSD",1734865887245,4.86179879,186.12,186.06,0.80591446]
["bitfinex","SOLUSD",1734865887839,4.86179879,186.11,186.06,0.80591446]
["bitfinex","SOLUSD",1734865888564,4.86179879,186.1,186.06,0.80591446]
["bitfinex","SOLUSD",1734865888961,1.66831632,186.09,186.06,0.80591446]
["bitfinex","SOLUSD",1734865889641,7.9872,186.14,186.06,0.80591446]
["bitfinex","SOLUSD",1734865890041,7.9872,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1734865890269,4.86222488,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1734865890469,4.86222488,186.13,186.1,0.80568815]
["bitfinex","SOLUSD",1734865890763,3.19362424,186.12,186.11,23.776884]
["bitfinex","SOLUSD",1734865890957,4.86222488,186.12,186.11,23.776884]
["bitfinex","SOLUSD",1734865891464,1.66860064,186.12,186.11,23.776884]
["bitfinex","SOLUSD",1734865892461,1.5494,186.19,186.14,20.0]
["bitfinex","SOLUSD",1734865892660,1.5494,186.19,186.15,0.80552797]
["bitfinex","SOLUSD",1734865892963,1.67016256,186.18,186.15,0.80552797]
["bitfinex","SOLUSD",1734865893153,4.86644845,186.18,186.15,0.80552797]
["bitfinex","SOLUSD",1734865893353,1.67016256,186.17,186.15,0.80552797]
["bitfinex","SOLUSD",1734865893955,1.5494,186.19,186.15,0.80552797]
["bitfinex","SOLUSD",1734865895372,21.64780878,186.21,186.16,23.776884]
["bitfinex","SOLUSD",1734865895573,21.64780878,186.21,186.17,0.80547752]
["bitfinex","SOLUSD",1734865895770,21.64780878,186.21,186.15,0.80551172]
["bitfinex","SOLUSD",1734865895975,21.64780878,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734865896168,21.64780878,186.21,186.14,0.80560846]
["bitfinex","SOLUSD",1734865896868,21.64780878,186.21,186.07,2.31249576]
["bitfinex","SOLUSD",1734865897472,20.0,186.18,186.07,0.80559576]
["bitfinex","SOLUSD",1734865898850,7.77408173,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1734865899464,1.67068173,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1734865900071,1.67068173,186.16,186.09,0.80581121]
["bitfinex","SOLUSD",1734865900483,1.67068173,186.15,186.09,0.80581121]
["bitfinex","SOLUSD",1734865900945,1.67068173,186.14,186.09,0.80581121]
["bitfinex","SOLUSD",1734865901670,1.67068173,186.13,186.09,0.80581121]
["bitfinex","SOLUSD",1734865902177,1.67068173,186.12,186.09,0.80581121]
["bitfinex","SOLUSD",1734865902871,1.67068173,186.11,186.09,0.80581121]
["bitfinex","SOLUSD",1734865903476,6.1034,186.17,186.09,0.80581121]
["bitfinex","SOLUSD",1734865904370,1.67170514,186.16,186.09,0.80581121]
["bitfinex","SOLUSD",1734865905053,1.67170514,186.15,186.09,0.80581121]
["bitfinex","SOLUSD",1734865905879,1.67170514,186.14,186.09,0.80581121]
["bitfinex","SOLUSD",1734865906277,1.67170514,186.13,186.09,0.80581121]
["bitfinex","SOLUSD",1734865906766,4.87250663,186.12,186.09,0.80581121]
["bitfinex","SOLUSD",1734865907377,1.67170514,186.11,186.1,43.776884]
["bitfinex","SOLUSD",1734865907553,1.67170514,186.11,186.1,44.58251481]
["bitfinex","SOLUSD",1734865908481,1.625,186.2,186.1,44.58251481]
["bitfinex","SOLUSD",1734865908482,1.625,186.2,186.1,43.776884]
["bitfinex","SOLUSD",1734865908666,1.625,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1734865908863,1.67282009,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1734865909257,4.87393978,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1734865909958,4.87393978,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1734865910385,4.87393978,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1734865911280,4.87393978,186.15,186.12,23.776884]
["bitfinex","SOLUSD",1734865911662,3.20111969,186.14,186.12,23.776884]
["bitfinex","SOLUSD",1734865911865,4.87393978,186.14,186.12,23.776884]
["bitfinex","SOLUSD",1734865912375,1.67282009,186.13,186.12,23.776884]
["bitfinex","SOLUSD",1734865912583,4.87393978,186.13,186.12,23.776884]
["bitfinex","SOLUSD",1734865913479,1.67282009,186.13,186.12,23.776884]
["bitfinex","SOLUSD",1734865914567,4.87420773,186.13,186.12,23.776884]
["bitfinex","SOLUSD",1734865914983,1.67282009,186.13,186.12,23.776884]
["bitfinex","SOLUSD",1734865915181,4.87417853,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1734865915383,4.87417853,186.13,186.08,24.58268086]
["bitfinex","SOLUSD",1734865915563,1.67282009,186.12,186.08,0.80579686]
["bitfinex","SOLUSD",1734865915884,4.87417853,186.12,186.08,0.80579686]
["bitfinex","SOLUSD",1734865916077,1.67282009,186.12,186.08,0.80579686]
["bitfinex","SOLUSD",1734865916270,1.67282009,186.11,186.06,0.80582092]
["bitfinex","SOLUSD",1734865916889,1.67282009,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1734865917066,1.67282009,186.1,186.09,23.776884]
["bitfinex","SOLUSD",1734865919463,1.625,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1734865919664,1.625,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734865919972,3.20307297,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1734865920389,3.20307297,186.18,186.12,0.80566232]
["bitfinex","SOLUSD",1734865920866,1.67371943,186.17,186.12,0.80566232]
["bitfinex","SOLUSD",1734865921062,4.8767924,186.17,186.12,0.80566232]
["bitfinex","SOLUSD",1734865921483,4.8767924,186.16,186.12,0.80566232]
["bitfinex","SOLUSD",1734865921783,1.67371943,186.15,186.12,0.80566232]
["bitfinex","SOLUSD",1734865922190,3.20307297,186.14,186.12,0.80566232]
["bitfinex","SOLUSD",1734865922392,4.8767924,186.14,186.12,0.80566232]
["bitfinex","SOLUSD",1734865922703,3.20307297,186.13,186.12,24.58254632]
["bitfinex","SOLUSD",1734865923000,4.8767924,186.13,186.12,24.58254632]
["bitfinex","SOLUSD",1734865925176,1.67371943,186.13,186.12,24.58254632]
["bitfinex","SOLUSD",1734865925380,21.64780878,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734865925581,21.64780878,186.21,186.14,0.8055651]
["bitfinex","SOLUSD",1734865925782,21.64780878,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734865925990,1.67373531,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734865926288,3.20263295,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1734865926495,3.20263295,186.19,186.16,0.80552509]
["bitfinex","SOLUSD",1734865926795,4.87636826,186.18,186.16,0.80552509]
["bitfinex","SOLUSD",1734865927295,1.67373531,186.17,186.16,0.80552509]
["bitfinex","SOLUSD",1734865927487,4.87636826,186.17,186.16,0.80552509]
["bitfinex","SOLUSD",1734865927689,4.87636826,186.17,186.15,23.776884]
["bitfinex","SOLUSD",1734865928395,1.67373531,186.16,186.15,23.776884]
["bitfinex","SOLUSD",1734865928569,4.87636826,186.16,186.15,23.776884]
["bitfinex","SOLUSD",1734865932099,1.67373531,186.16,186.15,23.776884]
["bitfinex","SOLUSD",1734865932397,1.67373531,186.16,186.15,24.58240595]
["bitfinex","SOLUSD",1734865933199,1.67373531,186.16,186.15,23.776884]
["bitfinex","SOLUSD",1734865934378,1.67373531,186.16,186.15,24.5822969]
["bitfinex","SOLUSD",1734865934981,1.5794,186.28,186.18,20.0]
["bitfinex","SOLUSD",1734865935287,1.5794,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1734865935600,1.67705359,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1734865936495,1.67705359,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1734865937377,1.67705359,186.25,186.22,23.776884]
["bitfinex","SOLUSD",1734865938203,1.67705359,186.24,186.22,23.776884]
["bitfinex","SOLUSD",1734865938890,1.67705359,186.23,186.22,23.776884]
["bitfinex","SOLUSD",1734865943506,1.67705359,186.23,186.22,159.676884]
["bitfinex","SOLUSD",1734865943686,1.67705359,186.29,186.22,159.676884]
["bitfinex","SOLUSD",1734865943888,1.67705359,186.29,186.26,23.776884]
["bitfinex","SOLUSD",1734865944208,1.67705359,186.29,186.28,43.776884]
["bitfinex","SOLUSD",1734865944505,0.6856552,186.3,186.29,23.776884]
["bitfinex","SOLUSD",1734865945111,2.36104096,186.3,186.29,23.776884]
["bitfinex","SOLUSD",1734865946809,2.36104096,186.3,186.24,0.8049665]
["bitfinex","SOLUSD",1734865947509,1.67538576,186.29,186.24,0.8049665]
["bitfinex","SOLUSD",1734865947900,1.67538576,186.29,186.21,0.80510593]
["bitfinex","SOLUSD",1734865948092,1.67538576,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1734865948288,1.67538576,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1734865948607,1.67538576,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1734865948806,1.67538576,186.27,186.21,0.80511081]
["bitfinex","SOLUSD",1734865949186,1.67538576,186.26,186.21,0.80511081]
["bitfinex","SOLUSD",1734865949911,1.67538576,186.25,186.16,136.70528512]
["bitfinex","SOLUSD",1734865950107,1.67538576,186.25,186.17,0.12549]
["bitfinex","SOLUSD",1734865950308,1.67538576,186.24,186.19,23.902374]
["bitfinex","SOLUSD",1734865950612,1.67538576,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1734865950813,1.67538576,186.24,186.23,43.776884]
["bitfinex","SOLUSD",1734865951009,0.6856552,186.3,186.23,43.776884]
["bitfinex","SOLUSD",1734865951202,0.6856552,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734865951390,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865951792,1.67339714,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1734865952411,0.6856552,186.3,186.27,24.58188968]
["bitfinex","SOLUSD",1734865953304,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865953613,1.67274736,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1734865954215,0.6856552,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734865955517,1.67327813,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1734865955716,1.67327813,186.29,186.24,0.80504708]
["bitfinex","SOLUSD",1734865955908,1.67327813,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1734865956104,1.67327813,186.28,186.23,0.80519637]
["bitfinex","SOLUSD",1734865956414,1.67327813,186.28,186.17,136.70521362]
["bitfinex","SOLUSD",1734865956654,1.67327813,186.27,186.17,135.9]
["bitfinex","SOLUSD",1734865957133,1.67327813,186.27,186.2,20.0]
["bitfinex","SOLUSD",1734865957320,1.67327813,186.26,186.21,0.8052166]
["bitfinex","SOLUSD",1734865957825,1.67327813,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1734865958015,0.6856552,186.3,186.23,0.8051561]
["bitfinex","SOLUSD",1734865958936,1.67297283,186.29,186.23,0.8051561]
["bitfinex","SOLUSD",1734865959316,1.67297283,186.28,186.23,0.8051561]
["bitfinex","SOLUSD",1734865960028,1.67297283,186.27,186.23,0.8051561]
["bitfinex","SOLUSD",1734865960544,1.67297283,186.26,186.23,0.8051561]
["bitfinex","SOLUSD",1734865960721,1.67297283,186.26,186.24,23.776884]
["bitfinex","SOLUSD",1734865961105,1.67297283,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1734865961738,1.67297283,186.28,186.21,0.80521423]
["bitfinex","SOLUSD",1734865962320,1.67297283,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1734865962938,1.67297283,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1734865963149,1.67297283,186.26,186.23,0.80522652]
["bitfinex","SOLUSD",1734865963632,1.67297283,186.29,186.23,0.80522652]
["bitfinex","SOLUSD",1734865963930,1.67297283,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1734865964231,1.67297283,186.28,186.25,0.8050683]
["bitfinex","SOLUSD",1734865964718,1.64896322,186.27,186.25,0.8050683]
["bitfinex","SOLUSD",1734865965028,1.64896322,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1734865965429,0.6856552,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1734865966412,0.6856552,186.3,186.25,0.80507029]
["bitfinex","SOLUSD",1734865967330,0.6856552,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1734865982843,0.6856552,186.3,186.27,0.80505793]
["bitfinex","SOLUSD",1734865983150,0.6856552,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1734865983347,0.6856552,186.3,186.29,0.8049317]
["bitfinex","SOLUSD",1734865983736,0.6856552,186.3,186.29,24.5818157]
["bitfinex","SOLUSD",1734866005843,0.6856552,186.3,186.29,160.4818157]
["bitfinex","SOLUSD",1734866006161,8.31131671,186.42,186.37,20.0]
["bitfinex","SOLUSD",1734866006356,8.31131671,186.42,186.33,20.0]
["bitfinex","SOLUSD",1734866006357,8.31131671,186.42,186.41,20.0]
["bitfinex","SOLUSD",1734866006775,8.31131671,186.42,186.41,43.776884]
["bitfinex","SOLUSD",1734866007066,14.59951671,186.47,186.41,43.776884]
["bitfinex","SOLUSD",1734866007270,8.31131671,186.47,186.41,43.776884]
["bitfinex","SOLUSD",1734866007568,8.31131671,186.47,186.42,0.80438766]
["bitfinex","SOLUSD",1734866008247,0.6856552,186.48,186.42,0.80438766]
["bitfinex","SOLUSD",1734866009272,0.6856552,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1734866009450,0.6856552,186.48,186.44,0.80425789]
["bitfinex","SOLUSD",1734866010472,0.6856552,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1734866013171,0.6856552,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1734866014764,0.6856552,186.48,186.42,0.80421361]
["bitfinex","SOLUSD",1734866015075,0.6856552,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734866015289,0.6856552,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1734866017790,0.6856552,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1734866019272,0.6856552,186.48,186.43,0.80431669]
["bitfinex","SOLUSD",1734866019478,0.6856552,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1734866020562,0.6856552,186.48,186.38,20.0]
["bitfinex","SOLUSD",1734866020768,0.6856552,186.48,186.39,24.58133093]
["bitfinex","SOLUSD",1734866021970,1.6157,186.47,186.39,24.58133093]
["bitfinex","SOLUSD",1734866023687,1.6157,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734866026070,0.6856552,186.48,186.42,20.0]
["bitfinex","SOLUSD",1734866027163,0.6856552,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1734866028690,0.6856552,186.48,186.42,20.0]
["bitfinex","SOLUSD",1734866028992,0.6856552,186.48,186.4,0.80427429]
["bitfinex","SOLUSD",1734866030191,0.6856552,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734866030497,0.6856552,186.48,186.44,20.0]
["bitfinex","SOLUSD",1734866043599,0.6856552,186.48,186.35,1.5583]
["bitfinex","SOLUSD",1734866043783,6.1591,186.47,186.36,0.80455493]
["bitfinex","SOLUSD",1734866045201,6.1591,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734866045717,6.1591,186.47,186.4,20.0]
["bitfinex","SOLUSD",1734866046482,6.1591,186.47,186.4,20.80443066]
["bitfinex","SOLUSD",1734866046687,0.6856552,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734866047004,0.6856552,186.48,186.4,0.80443066]
["bitfinex","SOLUSD",1734866047199,0.6856552,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734866048915,7.9668,186.47,186.37,0.80449534]
["bitfinex","SOLUSD",1734866049096,7.9668,186.47,186.34,0.80448619]
["bitfinex","SOLUSD",1734866049606,7.9668,186.47,186.31,0.8046727]
["bitfinex","SOLUSD",1734866049796,20.0,186.44,186.31,0.8046727]
["bitfinex","SOLUSD",1734866050108,1.5743,186.43,186.31,0.8046727]
["bitfinex","SOLUSD",1734866050784,1.5743,186.43,186.29,0.80481801]
["bitfinex","SOLUSD",1734866051180,1.5743,186.43,186.31,20.0]
["bitfinex","SOLUSD",1734866051723,1.5743,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1734866051894,6.3354,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1734866052300,1.68017742,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734866052610,1.68017742,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734866052798,4.89046682,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734866053403,3.30307742,186.38,186.25,0.80492108]
["bitfinex","SOLUSD",1734866053713,6.51336682,186.38,186.25,0.80492108]
["bitfinex","SOLUSD",1734866053912,6.51336682,186.38,186.27,20.0]
["bitfinex","SOLUSD",1734866054120,4.89046682,186.37,186.27,20.0]
["bitfinex","SOLUSD",1734866054610,4.89046682,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1734866055081,3.2102894,186.35,186.28,23.776884]
["bitfinex","SOLUSD",1734866055286,4.89046682,186.35,186.28,23.776884]
["bitfinex","SOLUSD",1734866055498,3.2102894,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1734866055794,4.89046682,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1734866056206,3.2102894,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1734866056622,1.68017742,186.32,186.28,23.776884]
["bitfinex","SOLUSD",1734866057511,21.6229,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1734866057891,6.5374,186.37,186.23,0.80503191]
["bitfinex","SOLUSD",1734866058297,1.5204,186.35,186.23,0.80503191]
["bitfinex","SOLUSD",1734866058897,4.87550201,186.34,186.19,0.12549]
["bitfinex","SOLUSD",1734866059212,4.87550201,186.34,186.21,23.776884]
["bitfinex","SOLUSD",1734866059394,4.87550201,186.34,186.22,0.80511433]
["bitfinex","SOLUSD",1734866059706,4.87550201,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734866059888,4.87550201,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1734866060083,1.67426759,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1734866060286,1.5204,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1734866062794,0.86700764,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1734866087123,0.86700764,186.35,186.28,0.80497568]
["bitfinex","SOLUSD",1734866087124,1.67534901,186.34,186.28,0.80497568]
["bitfinex","SOLUSD",1734866087332,1.67534901,186.34,186.25,0.80495107]
["bitfinex","SOLUSD",1734866087929,0.86700764,186.35,186.25,0.80495107]
["bitfinex","SOLUSD",1734866088410,0.86700764,186.35,186.26,0.80495972]
["bitfinex","SOLUSD",1734866088609,0.86700764,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734866089033,1.67710669,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734866089236,4.88398105,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734866089715,1.67710669,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1734866089921,4.88398105,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1734866090228,1.67710669,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1734866090525,4.88398105,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1734866090928,4.88398105,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1734866091439,1.67710669,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734866092138,0.86700764,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734866092739,3.21005295,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734866092914,4.88982227,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734866093316,3.21005295,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1734866093527,4.88982227,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1734866093727,3.21005295,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1734866094440,11.10882227,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1734866094838,4.88982227,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1734866095339,3.21005295,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1734866095753,4.88982227,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1734866096038,1.67976932,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1734866096246,1.67976932,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1734866096544,1.67976932,186.28,186.22,0.80505243]
["bitfinex","SOLUSD",1734866096749,1.67976932,186.27,186.22,0.80505243]
["bitfinex","SOLUSD",1734866097247,6.219,186.31,186.22,0.80505243]
["bitfinex","SOLUSD",1734866097849,4.89795592,186.3,186.26,20.0]
["bitfinex","SOLUSD",1734866098345,4.89795592,186.29,186.26,20.0]
["bitfinex","SOLUSD",1734866099048,1.68193002,186.28,186.26,20.0]
["bitfinex","SOLUSD",1734866099432,6.219,186.31,186.26,20.0]
["bitfinex","SOLUSD",1734866100033,1.68171839,186.3,186.26,20.0]
["bitfinex","SOLUSD",1734866100433,4.89733445,186.3,186.26,20.0]
["bitfinex","SOLUSD",1734866100747,1.68171839,186.29,186.26,20.0]
["bitfinex","SOLUSD",1734866101135,4.89733445,186.29,186.26,20.0]
["bitfinex","SOLUSD",1734866101649,1.68171839,186.28,186.26,20.0]
["bitfinex","SOLUSD",1734866101824,1.68171839,186.28,186.27,23.776884]
["bitfinex","SOLUSD",1734866102027,6.89480764,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734866102346,1.6397,186.31,186.2,0.80501055]
["bitfinex","SOLUSD",1734866102655,6.0278,186.3,186.2,0.80501055]
["bitfinex","SOLUSD",1734866102832,6.0278,186.3,186.18,8.36612825]
["bitfinex","SOLUSD",1734866103024,1.6397,186.29,186.18,8.36612825]
["bitfinex","SOLUSD",1734866103226,3.32138197,186.29,186.18,9.17156329]
["bitfinex","SOLUSD",1734866103626,3.21567779,186.28,186.18,0.80543504]
["bitfinex","SOLUSD",1734866103827,4.89735976,186.28,186.18,0.80543504]
["bitfinex","SOLUSD",1734866104048,3.21567779,186.27,186.18,0.80543504]
["bitfinex","SOLUSD",1734866104247,3.21567779,186.27,186.19,24.58217997]
["bitfinex","SOLUSD",1734866104449,1.68168197,186.26,186.22,20.0]
["bitfinex","SOLUSD",1734866104644,1.68168197,186.26,186.23,24.58205907]
["bitfinex","SOLUSD",1734866104822,1.6397,186.29,186.23,24.58205907]
["bitfinex","SOLUSD",1734866105259,2.15926803,186.38,186.26,20.0]
["bitfinex","SOLUSD",1734866105439,1.67995978,186.28,186.27,23.776884]
["bitfinex","SOLUSD",1734866105642,4.89258134,186.28,186.27,23.776884]
["bitfinex","SOLUSD",1734866106234,1.67995978,186.28,186.27,23.776884]
["bitfinex","SOLUSD",1734866107165,3.21233194,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734866107329,7.6675,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734866107535,1.67997773,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734866108154,3.21235326,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734866108451,4.89233099,186.35,186.23,20.0]
["bitfinex","SOLUSD",1734866108756,4.89233099,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734866108931,3.21235326,186.33,186.21,20.80503531]
["bitfinex","SOLUSD",1734866109129,1.6397,186.32,186.21,20.80503531]
["bitfinex","SOLUSD",1734866109431,6.0278,186.31,186.21,20.80503531]
["bitfinex","SOLUSD",1734866109645,9.24015326,186.31,186.18,9.17137035]
["bitfinex","SOLUSD",1734866109857,1.67997773,186.3,186.16,8.36612825]
["bitfinex","SOLUSD",1734866110060,4.89233099,186.3,186.16,8.36612825]
["bitfinex","SOLUSD",1734866110361,1.67997773,186.29,186.16,8.36612825]
["bitfinex","SOLUSD",1734866110655,1.6397,186.27,186.15,0.80542742]
["bitfinex","SOLUSD",1734866110880,6.0278,186.25,186.13,9.17162894]
["bitfinex","SOLUSD",1734866111034,6.0278,186.25,186.13,8.36612825]
["bitfinex","SOLUSD",1734866111236,6.0278,186.25,186.14,0.80563455]
["bitfinex","SOLUSD",1734866111448,4.89233099,186.24,186.14,0.80563455]
["bitfinex","SOLUSD",1734866112045,4.89233099,186.23,186.14,0.80563455]
["bitfinex","SOLUSD",1734866112244,4.89233099,186.23,186.18,20.0]
["bitfinex","SOLUSD",1734866112538,1.67997773,186.22,186.19,24.58223363]
["bitfinex","SOLUSD",1734866113148,6.0278,186.25,186.19,24.58223363]
["bitfinex","SOLUSD",1734866113544,3.20842505,186.24,186.19,24.58223363]
["bitfinex","SOLUSD",1734866113745,4.88553002,186.24,186.19,24.58223363]
["bitfinex","SOLUSD",1734866114289,1.67710497,186.23,186.19,24.58223363]
["bitfinex","SOLUSD",1734866114665,6.0278,186.25,186.19,24.58223363]
["bitfinex","SOLUSD",1734866115467,1.67622306,186.24,186.19,24.58223363]
["bitfinex","SOLUSD",1734866115967,1.67622306,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1734866116263,1.67622306,186.23,186.14,20.0]
["bitfinex","SOLUSD",1734866116467,6.0278,186.25,186.15,0.80548007]
["bitfinex","SOLUSD",1734866117345,6.0278,186.25,186.16,0.8054648]
["bitfinex","SOLUSD",1734866117967,6.0278,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1734866118748,6.0278,186.25,186.14,0.80547725]
["bitfinex","SOLUSD",1734866119143,6.0278,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1734866119339,6.0278,186.25,186.18,20.0]
["bitfinex","SOLUSD",1734866119670,6.0278,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1734866120084,1.6397,186.27,186.2,20.0]
["bitfinex","SOLUSD",1734866120246,1.6397,186.27,186.22,20.0]
["bitfinex","SOLUSD",1734866120765,1.6397,186.27,186.2,20.80524017]
["bitfinex","SOLUSD",1734866120972,1.6397,186.27,186.2,20.0]
["bitfinex","SOLUSD",1734866122258,1.6397,186.27,186.18,0.80525001]
["bitfinex","SOLUSD",1734866122776,1.6397,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1734866123270,1.6397,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734866124483,1.6397,186.27,186.14,0.80539005]
["bitfinex","SOLUSD",1734866124484,21.6397,186.27,186.14,0.80539005]
["bitfinex","SOLUSD",1734866124658,6.3802,186.26,186.12,0.80556384]
["bitfinex","SOLUSD",1734866125880,6.3802,186.26,186.13,23.776884]
["bitfinex","SOLUSD",1734866126264,6.3802,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734866127777,6.3802,186.26,186.14,0.80557064]
["bitfinex","SOLUSD",1734866127955,6.4364,186.21,186.09,0.80559789]
["bitfinex","SOLUSD",1734866128363,6.4364,186.21,186.07,0.80577593]
["bitfinex","SOLUSD",1734866128782,1.5728,186.2,186.03,0.80587521]
["bitfinex","SOLUSD",1734866129172,20.0,186.18,186.03,0.80587521]
["bitfinex","SOLUSD",1734866129772,1.5728,186.16,186.02,0.80593633]
["bitfinex","SOLUSD",1734866130878,1.5728,186.16,186.03,0.80599711]
["bitfinex","SOLUSD",1734866131188,1.5728,186.16,186.04,23.776884]
["bitfinex","SOLUSD",1734866136684,1.5728,186.16,186.0,0.80599457]
["bitfinex","SOLUSD",1734866136889,1.6583,186.11,186.0,0.80599457]
["bitfinex","SOLUSD",1734866137083,6.3399,186.1,186.0,0.80599457]
["bitfinex","SOLUSD",1734866137683,6.3399,186.1,185.96,0.12549]
["bitfinex","SOLUSD",1734866137882,6.3399,186.1,185.97,0.80613577]
["bitfinex","SOLUSD",1734866138071,1.6583,186.11,186.05,20.0]
["bitfinex","SOLUSD",1734866138390,1.6583,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1734866144882,1.6583,186.11,186.06,0.80587518]
["bitfinex","SOLUSD",1734866145087,1.6583,186.11,186.02,20.0]
["bitfinex","SOLUSD",1734866145283,1.6583,186.11,186.03,0.80601407]
["bitfinex","SOLUSD",1734866146298,1.6583,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1734866146984,1.6583,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1734866147282,7.8583,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1734866149189,7.8583,186.15,186.02,0.80593851]
["bitfinex","SOLUSD",1734866149190,7.8583,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1734866149497,6.3583,186.15,186.06,20.0]
["bitfinex","SOLUSD",1734866151693,6.3583,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1734866152574,6.3583,186.15,185.99,2.44674768]
["bitfinex","SOLUSD",1734866152775,1.5704,186.11,185.99,0.80594768]
["bitfinex","SOLUSD",1734866153975,6.1681,186.1,185.99,0.80594768]
["bitfinex","SOLUSD",1734866154178,1.5704,186.09,185.96,0.80623913]
["bitfinex","SOLUSD",1734866155095,1.5704,186.09,185.93,0.80627053]
["bitfinex","SOLUSD",1734866155507,1.5704,186.09,185.95,20.0]
["bitfinex","SOLUSD",1734866155708,1.5704,186.09,185.96,23.776884]
["bitfinex","SOLUSD",1734866155882,20.0,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1734866156086,20.0,186.07,185.91,0.80635804]
["bitfinex","SOLUSD",1734866156285,6.0345,186.05,185.91,0.80635804]
["bitfinex","SOLUSD",1734866156800,20.0,186.02,185.91,0.80635804]
["bitfinex","SOLUSD",1734866156993,20.0,186.02,185.85,136.70657745]
["bitfinex","SOLUSD",1734866157191,20.0,186.02,185.86,0.12549]
["bitfinex","SOLUSD",1734866157492,20.0,186.02,185.87,0.80656621]
["bitfinex","SOLUSD",1734866158315,20.0,186.02,185.87,0.12549]
["bitfinex","SOLUSD",1734866158514,20.0,186.02,185.88,0.80656606]
["bitfinex","SOLUSD",1734866158804,1.5594,186.01,185.88,0.80656606]
["bitfinex","SOLUSD",1734866159101,0.50073928,186.0,185.88,20.0]
["bitfinex","SOLUSD",1734866159280,0.50073928,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1734866159490,1.5594,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734866159687,1.5594,186.01,185.94,0.8064281]
["bitfinex","SOLUSD",1734866159885,1.5594,186.01,185.95,23.776884]
["bitfinex","SOLUSD",1734866160090,1.5594,186.01,185.97,23.776884]
["bitfinex","SOLUSD",1734866161492,7.6456,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1734866163209,7.6456,186.05,185.93,0.8062266]
["bitfinex","SOLUSD",1734866163414,7.6456,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1734866163713,0.50073928,186.04,185.97,20.0]
["bitfinex","SOLUSD",1734866163911,0.50073928,186.04,185.94,24.58325756]
["bitfinex","SOLUSD",1734866164212,0.50073928,186.04,185.9,0.80641991]
["bitfinex","SOLUSD",1734866165213,0.50073928,186.04,185.91,0.80643296]
["bitfinex","SOLUSD",1734866165709,0.50073928,186.04,185.95,20.0]
["bitfinex","SOLUSD",1734866166916,0.50073928,186.04,185.93,0.80643381]
["bitfinex","SOLUSD",1734866166917,0.50073928,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1734866168190,0.50073928,186.04,185.89,0.80645682]
["bitfinex","SOLUSD",1734866168386,0.50073928,186.04,185.91,20.0]
["bitfinex","SOLUSD",1734866169700,0.50073928,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1734866170114,20.0,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1734866170314,0.50073928,186.01,185.92,23.776884]
["bitfinex","SOLUSD",1734866171396,1.5716,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734866171611,0.50073928,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1734866172017,1.5716,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1734866172205,0.50073928,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1734866180025,6.0702,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734866180208,0.50073928,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1734866180721,20.0,185.95,185.84,0.6856552]
["bitfinex","SOLUSD",1734866180924,0.50073928,185.94,185.84,0.6856552]
["bitfinex","SOLUSD",1734866181931,20.0,185.95,185.85,0.80684237]
["bitfinex","SOLUSD",1734866182298,1.5424,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1734866182504,1.5424,185.96,185.88,23.776884]
["bitfinex","SOLUSD",1734866185307,0.50073928,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1734866185508,1.5424,185.96,185.88,23.776884]
["bitfinex","SOLUSD",1734866186236,0.50073928,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1734866186737,1.5424,185.96,185.88,23.776884]
["bitfinex","SOLUSD",1734866187508,0.50073928,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1734866188315,0.50073928,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1734866188509,0.50073928,185.95,185.84,1.49234443]
["bitfinex","SOLUSD",1734866188716,20.50073928,185.95,185.84,0.6856552]
["bitfinex","SOLUSD",1734866189125,6.0917,185.94,185.84,0.6856552]
["bitfinex","SOLUSD",1734866189324,1.5424,185.92,185.84,0.6856552]
["bitfinex","SOLUSD",1734866189647,0.50073928,185.91,185.84,0.6856552]
["bitfinex","SOLUSD",1734866193921,20.50073928,185.91,185.84,0.6856552]
["bitfinex","SOLUSD",1734866195942,6.6237,185.9,185.84,0.6856552]
["bitfinex","SOLUSD",1734866196141,0.50073928,185.89,185.84,0.6856552]
["bitfinex","SOLUSD",1734866196342,1.6618,185.88,185.84,0.6856552]
["bitfinex","SOLUSD",1734866196528,0.50073928,185.87,185.84,0.6856552]
["bitfinex","SOLUSD",1734866196732,20.50073928,185.87,185.84,0.6856552]
["bitfinex","SOLUSD",1734866197431,6.6237,185.86,185.84,0.6856552]
["bitfinex","SOLUSD",1734866197632,0.50073928,185.85,185.84,0.6856552]
["bitfinex","SOLUSD",1734866198228,1.6618,185.84,185.71,0.8073364]
["bitfinex","SOLUSD",1734866198541,0.50073928,185.83,185.71,0.8073364]
["bitfinex","SOLUSD",1734866198843,20.50073928,185.83,185.71,0.8073364]
["bitfinex","SOLUSD",1734866199044,20.50073928,185.83,185.66,136.7074264]
["bitfinex","SOLUSD",1734866199346,20.50073928,185.83,185.66,135.9]
["bitfinex","SOLUSD",1734866199552,20.50073928,185.83,185.67,0.12549]
["bitfinex","SOLUSD",1734866199730,20.50073928,185.83,185.69,23.776884]
["bitfinex","SOLUSD",1734866199930,20.50073928,185.83,185.71,23.776884]
["bitfinex","SOLUSD",1734866200826,20.50073928,185.83,185.71,24.58427475]
["bitfinex","SOLUSD",1734866201343,0.50073928,185.83,185.71,24.58427475]
["bitfinex","SOLUSD",1734866201647,0.50073928,185.83,185.74,20.0]
["bitfinex","SOLUSD",1734866201858,0.50073928,185.83,185.75,23.776884]
["bitfinex","SOLUSD",1734866204565,20.50073928,185.83,185.66,136.70732627]
["bitfinex","SOLUSD",1734866204742,20.50073928,185.83,185.66,135.9]
["bitfinex","SOLUSD",1734866205054,20.50073928,185.83,185.67,0.12549]
["bitfinex","SOLUSD",1734866205232,20.50073928,185.83,185.68,0.80744978]
["bitfinex","SOLUSD",1734866206154,20.50073928,185.83,185.69,43.776884]
["bitfinex","SOLUSD",1734866206326,20.50073928,185.83,185.71,23.776884]
["bitfinex","SOLUSD",1734866206531,6.3597,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1734866206727,0.50073928,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1734866207941,6.3597,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1734866208336,0.50073928,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1734866208855,0.50073928,185.81,185.66,0.80735996]
["bitfinex","SOLUSD",1734866209056,0.50073928,185.81,185.68,20.0]
["bitfinex","SOLUSD",1734866209252,0.50073928,185.81,185.68,20.80749483]
["bitfinex","SOLUSD",1734866210260,0.50073928,185.81,185.72,20.0]
["bitfinex","SOLUSD",1734866210551,0.50073928,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1734866211882,6.86043928,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1734866212756,6.3597,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1734866214153,0.50073928,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1734866214367,0.50073928,185.81,185.7,20.80743502]
["bitfinex","SOLUSD",1734866214540,0.50073928,185.81,185.7,0.80743502]
["bitfinex","SOLUSD",1734866214742,0.50073928,185.81,185.66,0.80748042]
["bitfinex","SOLUSD",1734866215248,1.5163,185.8,185.66,0.80748042]
["bitfinex","SOLUSD",1734866215444,6.86043928,185.79,185.66,0.80748042]
["bitfinex","SOLUSD",1734866215632,6.86043928,185.79,185.65,0.6856552]
["bitfinex","SOLUSD",1734866216066,6.86043928,185.79,185.66,0.80764237]
["bitfinex","SOLUSD",1734866217254,6.86043928,185.79,185.67,23.776884]
["bitfinex","SOLUSD",1734866217434,6.86043928,185.79,185.7,20.0]
["bitfinex","SOLUSD",1734866217640,6.86043928,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866222870,6.3597,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866223161,0.50073928,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734866225176,6.3597,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866225964,0.50073928,185.78,185.67,0.80742919]
["bitfinex","SOLUSD",1734866226152,0.50073928,185.78,185.69,20.0]
["bitfinex","SOLUSD",1734866226744,0.50073928,185.78,185.67,0.80742919]
["bitfinex","SOLUSD",1734866226971,0.50073928,185.78,185.65,0.6856552]
["bitfinex","SOLUSD",1734866227945,0.50073928,185.78,185.65,1.49330665]
["bitfinex","SOLUSD",1734866228346,0.50073928,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1734866231073,1.5911,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1734866231246,0.50073928,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1734866233165,20.50073928,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1734866235073,6.516,185.75,185.65,0.6856552]
["bitfinex","SOLUSD",1734866235251,0.50073928,185.74,185.65,0.6856552]
["bitfinex","SOLUSD",1734866235866,1.6444,185.73,185.65,0.6856552]
["bitfinex","SOLUSD",1734866236156,8.0581,185.71,185.65,0.6856552]
["bitfinex","SOLUSD",1734866236347,1.6444,185.67,185.65,0.6856552]
["bitfinex","SOLUSD",1734866236553,6.4137,185.65,185.48,144.26612825]
["bitfinex","SOLUSD",1734866236857,0.50073928,185.64,185.49,0.80827305]
["bitfinex","SOLUSD",1734866237279,20.0,185.62,185.49,0.80827305]
["bitfinex","SOLUSD",1734866237483,1.6444,185.6,185.49,0.80827305]
["bitfinex","SOLUSD",1734866237958,1.6444,185.6,185.48,0.80821931]
["bitfinex","SOLUSD",1734866238359,0.50073928,185.59,185.48,0.80821931]
["bitfinex","SOLUSD",1734866239578,0.50073928,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1734866240278,6.4137,185.58,185.47,0.6856552]
["bitfinex","SOLUSD",1734866240460,0.50073928,185.57,185.47,0.6856552]
["bitfinex","SOLUSD",1734866241775,0.50073928,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1734866242473,0.50073928,185.57,185.47,0.6856552]
["bitfinex","SOLUSD",1734866243876,0.50073928,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1734866245082,0.50073928,185.57,185.48,24.58535959]
["bitfinex","SOLUSD",1734866245280,6.4137,185.58,185.48,24.58535959]
["bitfinex","SOLUSD",1734866245665,6.4137,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1734866246085,6.4137,185.58,185.48,24.58535959]
["bitfinex","SOLUSD",1734866246290,6.4137,185.58,185.51,20.0]
["bitfinex","SOLUSD",1734866246665,6.4137,185.58,185.48,24.58535959]
["bitfinex","SOLUSD",1734866250491,0.50073928,185.57,185.48,24.58535959]
["bitfinex","SOLUSD",1734866250678,0.50073928,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1734866250880,0.50073928,185.57,185.47,0.6856552]
["bitfinex","SOLUSD",1734866251779,6.4137,185.58,185.47,1.49409476]
["bitfinex","SOLUSD",1734866252293,6.4137,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1734866252679,6.4137,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1734866253192,6.4137,185.58,185.49,0.80838512]
["bitfinex","SOLUSD",1734866253398,6.4137,185.58,185.47,1.49401343]
["bitfinex","SOLUSD",1734866254092,6.4137,185.58,185.48,0.12549]
["bitfinex","SOLUSD",1734866254272,6.4137,185.58,185.5,0.12549]
["bitfinex","SOLUSD",1734866254792,6.4137,185.58,185.53,20.0]
["bitfinex","SOLUSD",1734866254996,6.4137,185.58,185.51,0.80822502]
["bitfinex","SOLUSD",1734866255178,6.4137,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1734866256983,1.6444,185.6,185.52,23.776884]
["bitfinex","SOLUSD",1734866258994,6.3158,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1734866266818,6.3158,185.63,185.6,20.0]
["bitfinex","SOLUSD",1734866274388,0.50073928,185.62,185.6,20.0]
["bitfinex","SOLUSD",1734866276387,20.0,185.61,185.6,20.0]
["bitfinex","SOLUSD",1734866278990,21.59,185.61,185.6,18.3334]
["bitfinex","SOLUSD",1734866279312,21.59,185.61,185.6,7.87434546]
["bitfinex","SOLUSD",1734866281811,21.59,185.61,185.6,5.88343313]
["bitfinex","SOLUSD",1734866284801,1.59,185.61,185.6,5.88343313]
["bitfinex","SOLUSD",1734866285003,1.65560899,185.61,185.6,5.88343313]
["bitfinex","SOLUSD",1734866286115,0.50073928,185.62,185.6,5.88343313]
["bitfinex","SOLUSD",1734866286319,1.65609094,185.61,185.6,5.88343313]
["bitfinex","SOLUSD",1734866287133,21.65609094,185.61,185.6,5.88343313]
["bitfinex","SOLUSD",1734866288221,21.65609094,185.61,185.6,3.01250763]
["bitfinex","SOLUSD",1734866288920,23.32059094,185.61,185.6,3.01250763]
["bitfinex","SOLUSD",1734866292306,20.0,185.6,185.48,23.776884]
["bitfinex","SOLUSD",1734866292510,0.50073928,185.59,185.48,23.776884]
["bitfinex","SOLUSD",1734866292998,1.65609094,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1734866293414,1.65609094,185.58,185.48,24.58523182]
["bitfinex","SOLUSD",1734866293607,1.65609094,185.57,185.49,1.5637]
["bitfinex","SOLUSD",1734866293800,1.65609094,185.57,185.5,24.58515551]
["bitfinex","SOLUSD",1734866294233,1.65609094,185.56,185.5,24.58515551]
["bitfinex","SOLUSD",1734866295034,1.65609094,185.55,185.5,24.58515551]
["bitfinex","SOLUSD",1734866295216,1.65609094,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1734866295707,1.65609094,185.55,185.47,1.49405097]
["bitfinex","SOLUSD",1734866295907,1.65609094,185.54,185.47,1.49405097]
["bitfinex","SOLUSD",1734866296407,0.50073928,185.59,185.47,1.49405097]
["bitfinex","SOLUSD",1734866296924,1.65639615,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1734866297308,0.50073928,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1734866297529,1.65639615,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1734866298333,1.65639615,185.56,185.49,0.8083564]
["bitfinex","SOLUSD",1734866298710,1.65639615,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1734866299017,1.65639615,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1734866299525,0.50073928,185.62,185.54,23.776884]
["bitfinex","SOLUSD",1734866300326,1.65617834,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1734866300512,0.50073928,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1734866300726,2.15691762,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1734866301138,1.65617834,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1734866301513,1.65617834,185.59,185.48,0.80829978]
["bitfinex","SOLUSD",1734866301715,0.50073928,185.58,185.48,0.80829978]
["bitfinex","SOLUSD",1734866301920,2.15691762,185.58,185.48,0.80829978]
["bitfinex","SOLUSD",1734866302515,3.80071762,185.58,185.47,0.6856552]
["bitfinex","SOLUSD",1734866302715,1.65617834,185.57,185.47,0.6856552]
["bitfinex","SOLUSD",1734866303340,1.65617834,185.56,185.47,0.6856552]
["bitfinex","SOLUSD",1734866303720,1.65617834,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734866303911,1.65617834,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1734866304332,1.65617834,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1734866305141,1.65617834,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1734866305350,1.65617834,185.53,185.47,0.6856552]
["bitfinex","SOLUSD",1734866305643,1.65617834,185.52,185.47,0.6856552]
["bitfinex","SOLUSD",1734866306218,1.65617834,185.51,185.47,0.6856552]
["bitfinex","SOLUSD",1734866307047,1.65617834,185.5,185.47,0.6856552]
["bitfinex","SOLUSD",1734866307430,1.65617834,185.5,185.48,24.58549331]
["bitfinex","SOLUSD",1734866307725,6.0843,185.56,185.48,24.58549331]
["bitfinex","SOLUSD",1734866308455,1.65394754,185.55,185.48,24.58549331]
["bitfinex","SOLUSD",1734866308864,1.65394754,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1734866309020,1.65394754,185.54,185.52,23.776884]
["bitfinex","SOLUSD",1734866309218,1.65394754,185.54,185.53,24.58499774]
["bitfinex","SOLUSD",1734866309537,0.50073928,185.62,185.53,24.58499774]
["bitfinex","SOLUSD",1734866309538,1.65394754,185.62,185.54,23.776884]
["bitfinex","SOLUSD",1734866309840,1.65394754,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1734866310055,1.65394754,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1734866310548,1.65394754,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1734866311054,8.22883928,185.69,185.58,25.309984]
["bitfinex","SOLUSD",1734866311228,0.50073928,185.68,185.58,1.5331]
["bitfinex","SOLUSD",1734866311842,1.65679492,185.67,185.58,1.5331]
["bitfinex","SOLUSD",1734866312654,1.65679492,185.66,185.58,1.5331]
["bitfinex","SOLUSD",1734866312819,0.50073928,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1734866313156,2.1575342,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1734866313463,3.8013342,185.65,185.53,20.0]
["bitfinex","SOLUSD",1734866313759,3.8013342,185.65,185.51,20.80808327]
["bitfinex","SOLUSD",1734866313963,1.65679492,185.64,185.51,20.80808327]
["bitfinex","SOLUSD",1734866314264,0.50073928,185.63,185.51,20.80808327]
["bitfinex","SOLUSD",1734866314550,2.1575342,185.63,185.51,20.80808327]
["bitfinex","SOLUSD",1734866314845,2.1575342,185.63,185.52,23.776884]
["bitfinex","SOLUSD",1734866315026,1.65679492,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1734866315845,1.65679492,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1734866316234,1.65679492,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1734866316748,1.65679492,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1734866316981,1.65679492,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1734866317252,1.65679492,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1734866317422,1.65679492,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1734866317922,2.14453928,185.65,185.54,0.80822186]
["bitfinex","SOLUSD",1734866318426,1.65674608,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1734866318725,2.14453928,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1734866318726,1.65674608,185.63,185.55,23.776884]
["bitfinex","SOLUSD",1734866318928,1.65674608,185.63,185.56,0.80808003]
["bitfinex","SOLUSD",1734866319139,1.65674608,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1734866319340,1.65674608,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1734866319943,1.65674608,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1734866320522,1.65674608,185.6,185.57,23.776884]
["bitfinex","SOLUSD",1734866320955,20.0,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1734866321143,0.50073928,185.68,185.57,23.776884]
["bitfinex","SOLUSD",1734866321529,1.65722397,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1734866322056,1.65722397,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1734866322427,1.65722397,185.66,185.58,0.80800645]
["bitfinex","SOLUSD",1734866322629,1.65722397,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734866322834,1.65722397,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1734866323047,1.65722397,185.64,185.61,23.776884]
["bitfinex","SOLUSD",1734866323764,6.58503928,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1734866323932,6.0843,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1734866324480,1.65535128,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1734866324658,1.65535128,185.68,185.62,0.80782534]
["bitfinex","SOLUSD",1734866324963,1.65535128,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1734866325266,1.65535128,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1734866325970,1.65535128,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1734866326451,1.6218,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1734866326951,1.65348274,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1734866327447,1.65348274,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1734866327655,1.65348274,185.68,185.66,0.80765774]
["bitfinex","SOLUSD",1734866327954,6.4244,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734866328257,1.6218,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1734866328447,1.65292539,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1734866329032,6.4244,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1734866329033,1.65292539,185.72,185.69,23.776884]
["bitfinex","SOLUSD",1734866329232,1.65292539,185.72,185.71,23.776884]
["bitfinex","SOLUSD",1734866329535,1.65292539,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1734866330426,1.65292539,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1734866330957,0.50073928,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1734866331251,20.0,185.75,185.67,0.80757781]
["bitfinex","SOLUSD",1734866331455,0.50073928,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1734866331832,20.50073928,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1734866332144,1.65023995,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1734866332956,1.65023995,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1734866333564,6.4244,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1734866333744,6.92513928,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1734866334145,1.64904465,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1734866334843,1.64904465,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1734866335333,1.64904465,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1734866335733,1.64904465,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1734866335958,1.64904465,185.74,185.71,23.776884]
["bitfinex","SOLUSD",1734866336538,6.4244,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734866337368,1.64767042,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1734866337864,1.64767042,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1734866338242,1.6218,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1734866339062,1.64764044,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1734866339436,1.64764044,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1734866340060,1.64764044,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1734866340647,1.64764044,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1734866341072,6.58,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1734866341296,0.50073928,185.85,185.74,0.80734271]
["bitfinex","SOLUSD",1734866341577,6.2016,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734866341862,1.64713945,185.84,185.81,23.776884]
["bitfinex","SOLUSD",1734866342280,1.64713945,185.83,185.81,23.776884]
["bitfinex","SOLUSD",1734866342435,1.64713945,185.83,185.82,24.58388054]
["bitfinex","SOLUSD",1734866342636,1.64713945,185.89,185.82,24.58388054]
["bitfinex","SOLUSD",1734866342951,1.64713945,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1734866343357,1.64713945,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1734866344444,0.50073928,185.89,185.8,21.6025]
["bitfinex","SOLUSD",1734866344653,20.0,185.88,185.75,1.6025]
["bitfinex","SOLUSD",1734866344859,0.50073928,185.87,185.75,1.6025]
["bitfinex","SOLUSD",1734866345242,0.50073928,185.87,185.72,135.9]
["bitfinex","SOLUSD",1734866345243,1.6165,185.86,185.71,8.2616]
["bitfinex","SOLUSD",1734866345450,0.50073928,185.85,185.71,8.2616]
["bitfinex","SOLUSD",1734866345651,0.50073928,185.85,185.72,0.807308]
["bitfinex","SOLUSD",1734866346175,0.50073928,185.85,185.74,20.0]
["bitfinex","SOLUSD",1734866346662,0.50073928,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1734866347949,0.50073928,185.85,185.71,1.6025]
["bitfinex","SOLUSD",1734866348150,0.50073928,185.85,185.72,23.776884]
["bitfinex","SOLUSD",1734866348353,1.64234615,185.84,185.72,23.776884]
["bitfinex","SOLUSD",1734866348551,0.50073928,185.83,185.73,0.80732439]
["bitfinex","SOLUSD",1734866348769,0.50073928,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734866349142,0.50073928,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1734866350073,1.64258963,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1734866350274,6.70233928,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734866351083,6.2016,185.83,185.73,23.776884]
["bitfinex","SOLUSD",1734866351380,6.2016,185.83,185.75,23.776884]
["bitfinex","SOLUSD",1734866355179,0.50073928,185.82,185.66,137.5449]
["bitfinex","SOLUSD",1734866355384,0.50073928,185.82,185.67,0.80745622]
["bitfinex","SOLUSD",1734866355756,1.64498557,185.81,185.67,0.80745622]
["bitfinex","SOLUSD",1734866356179,0.50073928,185.82,185.67,0.80745622]
["bitfinex","SOLUSD",1734866356482,0.50073928,185.82,185.69,20.0]
["bitfinex","SOLUSD",1734866356657,0.50073928,185.82,185.71,43.776884]
["bitfinex","SOLUSD",1734866356996,0.50073928,185.82,185.66,137.5449]
["bitfinex","SOLUSD",1734866356997,20.0,185.8,185.67,0.80737456]
["bitfinex","SOLUSD",1734866357168,0.50073928,185.79,185.69,20.0]
["bitfinex","SOLUSD",1734866357361,0.50073928,185.79,185.69,20.80746601]
["bitfinex","SOLUSD",1734866357776,20.0,185.8,185.69,20.80746601]
["bitfinex","SOLUSD",1734866357974,0.50073928,185.79,185.69,20.80746601]
["bitfinex","SOLUSD",1734866358183,2.14558949,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1734866358592,1.64485021,185.79,185.71,0.8074589]
["bitfinex","SOLUSD",1734866358787,20.0,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1734866359792,1.64566409,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1734866360386,0.50073928,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1734866360597,0.50073928,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866361294,20.0,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734866361792,1.64707054,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866362201,1.64707054,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734866362693,20.0,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1734866363394,1.64807955,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866364104,1.64807955,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734866364478,1.64807955,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866366186,1.64807955,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734866366887,1.64807955,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734866367401,1.64807955,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734866368491,0.50073928,185.77,185.7,0.80746108]
["bitfinex","SOLUSD",1734866368699,0.50073928,185.77,185.67,0.80753743]
["bitfinex","SOLUSD",1734866369286,1.64807955,185.76,185.67,0.80753743]
["bitfinex","SOLUSD",1734866370089,1.64807955,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734866370276,1.64807955,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1734866370479,1.64807955,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1734866370705,0.50073928,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1734866371006,1.64807955,185.75,185.66,0.80758595]
["bitfinex","SOLUSD",1734866371309,1.64807955,185.75,185.64,20.0]
["bitfinex","SOLUSD",1734866371310,0.50073928,185.74,185.64,20.0]
["bitfinex","SOLUSD",1734866371690,2.14881883,185.74,185.64,20.0]
["bitfinex","SOLUSD",1734866372091,1.64807955,185.73,185.65,0.80769263]
["bitfinex","SOLUSD",1734866372292,1.64807955,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1734866372586,1.64807955,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1734866372901,1.64807955,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1734866373703,1.64807955,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734866374091,20.0,185.73,185.61,1.6046]
["bitfinex","SOLUSD",1734866374298,1.5754,185.71,185.61,2.4123674]
["bitfinex","SOLUSD",1734866374804,1.64807955,185.7,185.61,2.4123674]
["bitfinex","SOLUSD",1734866375418,1.64807955,185.69,185.62,20.0]
["bitfinex","SOLUSD",1734866376010,1.64807955,185.7,185.62,20.0]
["bitfinex","SOLUSD",1734866376208,1.64807955,185.7,185.62,23.776884]
["bitfinex","SOLUSD",1734866376418,1.64807955,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1734866376631,2.14881883,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1734866376784,8.32251883,185.69,185.56,1.5094]
["bitfinex","SOLUSD",1734866376979,8.32251883,185.69,185.57,0.80796185]
["bitfinex","SOLUSD",1734866376980,6.67443928,185.69,185.57,0.80796185]
["bitfinex","SOLUSD",1734866377285,6.67443928,185.69,185.56,1.5094]
["bitfinex","SOLUSD",1734866377499,1.65516016,185.68,185.56,2.31744457]
["bitfinex","SOLUSD",1734866377806,0.50073928,185.67,185.56,2.31744457]
["bitfinex","SOLUSD",1734866377986,2.15589944,185.67,185.56,2.31744457]
["bitfinex","SOLUSD",1734866378700,1.65516016,185.66,185.56,1.5094]
["bitfinex","SOLUSD",1734866378989,1.65516016,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1734866379384,0.50073928,185.68,185.57,23.776884]
["bitfinex","SOLUSD",1734866379917,1.65366415,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1734866380124,1.65366415,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1734866380291,1.65366415,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1734866380492,6.1737,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1734866380699,1.5754,185.71,185.66,0.80770303]
["bitfinex","SOLUSD",1734866380904,6.1301,185.74,185.67,23.776884]
["bitfinex","SOLUSD",1734866381827,1.65465214,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1734866382419,1.65465214,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1734866383120,1.65465214,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1734866388414,2.15539142,185.73,185.64,0.80759434]
["bitfinex","SOLUSD",1734866388601,20.0,185.71,185.61,0.80772522]
["bitfinex","SOLUSD",1734866389193,0.50073928,185.7,185.61,0.80772522]
["bitfinex","SOLUSD",1734866389808,1.65455094,185.69,185.61,0.80772522]
["bitfinex","SOLUSD",1734866390220,1.65455094,185.69,185.6,1.6563]
["bitfinex","SOLUSD",1734866390400,1.65455094,185.69,185.59,24.58477141]
["bitfinex","SOLUSD",1734866390595,0.50073928,185.7,185.59,24.58477141]
["bitfinex","SOLUSD",1734866391923,1.65457902,185.69,185.59,24.58477141]
["bitfinex","SOLUSD",1734866392424,0.50073928,185.7,185.59,24.58477141]
["bitfinex","SOLUSD",1734866394708,1.65449627,185.69,185.59,24.58477141]
["bitfinex","SOLUSD",1734866395019,0.50073928,185.7,185.59,24.58477141]
["bitfinex","SOLUSD",1734866396123,1.65475429,185.69,185.59,24.58477141]
["bitfinex","SOLUSD",1734866396314,8.34053928,185.68,185.58,20.0]
["bitfinex","SOLUSD",1734866396498,8.34053928,185.68,185.56,0.80785889]
["bitfinex","SOLUSD",1734866396699,1.65475429,185.67,185.56,0.80785889]
["bitfinex","SOLUSD",1734866397340,1.65475429,185.66,185.56,0.80785889]
["bitfinex","SOLUSD",1734866398011,7.8398,185.68,185.57,23.776884]
["bitfinex","SOLUSD",1734866398227,7.8398,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1734866398426,1.65476259,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1734866399035,7.8398,185.68,185.58,0.8079165]
["bitfinex","SOLUSD",1734866399226,20.0,185.65,185.53,0.80806791]
["bitfinex","SOLUSD",1734866399562,0.50073928,185.64,185.53,0.80806791]
["bitfinex","SOLUSD",1734866399726,20.0,185.65,185.53,0.80806791]
["bitfinex","SOLUSD",1734866400035,0.50073928,185.64,185.53,0.80806791]
["bitfinex","SOLUSD",1734866400337,2.15492003,185.64,185.53,0.80806791]
["bitfinex","SOLUSD",1734866400639,1.65418075,185.63,185.54,43.776884]
["bitfinex","SOLUSD",1734866400835,1.65418075,185.63,185.55,0.80810394]
["bitfinex","SOLUSD",1734866401134,1.65418075,185.63,185.6,23.776884]
["bitfinex","SOLUSD",1734866401347,1.65418075,185.63,185.61,0.80784832]
["bitfinex","SOLUSD",1734866401702,1.65418075,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1734866402643,1.65418075,185.67,185.61,0.80790191]
["bitfinex","SOLUSD",1734866402944,1.65418075,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1734866403118,1.65418075,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1734866403326,1.65418075,185.67,185.64,23.776884]
["bitfinex","SOLUSD",1734866403539,1.65418075,185.67,185.66,23.776884]
["bitfinex","SOLUSD",1734866403918,1.65418075,185.72,185.65,0.80775978]
["bitfinex","SOLUSD",1734866404113,1.65418075,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1734866404434,1.65418075,185.71,185.61,0.8076858]
["bitfinex","SOLUSD",1734866404636,0.50073928,185.7,185.62,23.776884]
["bitfinex","SOLUSD",1734866404832,1.65418075,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1734866405042,6.4229,185.73,185.64,23.776884]
["bitfinex","SOLUSD",1734866405249,1.6562669,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1734866405556,6.92363928,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1734866405927,1.65776855,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1734866406428,1.65776855,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1734866406627,1.65776855,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1734866406862,1.65776855,185.71,185.7,23.776884]
["bitfinex","SOLUSD",1734866407084,1.65776855,185.72,185.7,23.776884]
["bitfinex","SOLUSD",1734866407518,14.27657568,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1734866407519,1.65776855,185.71,185.7,23.776884]
["bitfinex","SOLUSD",1734866408125,1.65776855,185.71,185.7,159.676884]
["bitfinex","SOLUSD",1734866408444,1.65776855,185.82,185.7,159.676884]
["bitfinex","SOLUSD",1734866408641,1.65776855,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1734866408862,1.65776855,185.82,185.74,23.776884]
["bitfinex","SOLUSD",1734866409024,1.65776855,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1734866409648,1.65776855,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1734866410350,1.65776855,185.79,185.76,23.776884]
["bitfinex","SOLUSD",1734866410850,1.65776855,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1734866411445,1.65776855,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1734866412052,1.65776855,185.81,185.8,23.776884]
["bitfinex","SOLUSD",1734866412235,1.65776855,185.81,185.71,137.4551]
["bitfinex","SOLUSD",1734866412437,1.65776855,185.81,185.74,20.0]
["bitfinex","SOLUSD",1734866412647,1.65776855,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1734866412842,1.65776855,185.8,185.75,0.80723237]
["bitfinex","SOLUSD",1734866413031,1.65776855,185.8,185.73,20.0]
["bitfinex","SOLUSD",1734866413552,1.65776855,185.79,185.73,20.0]
["bitfinex","SOLUSD",1734866413853,1.65776855,185.79,185.73,20.80732588]
["bitfinex","SOLUSD",1734866414254,1.65776855,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1734866414629,1.65776855,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1734866415335,1.65776855,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1734866417633,1.65776855,185.79,185.76,23.776884]
["bitfinex","SOLUSD",1734866418463,1.65776855,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1734866418766,1.65776855,185.84,185.76,24.58408243]
["bitfinex","SOLUSD",1734866418935,1.65776855,185.84,185.76,160.48408243]
["bitfinex","SOLUSD",1734866419265,1.65776855,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1734866419462,1.65776855,185.83,185.79,0.80705239]
["bitfinex","SOLUSD",1734866419661,1.65776855,185.83,185.8,23.776884]
["bitfinex","SOLUSD",1734866420248,7.6818,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1734866420564,1.65611465,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1734866420855,1.65611465,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1734866421059,1.65611465,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1734866421451,1.65611465,185.88,185.84,23.776884]
["bitfinex","SOLUSD",1734866421763,1.65611465,185.89,185.85,0.80685754]
["bitfinex","SOLUSD",1734866422329,1.65611465,185.88,185.85,0.80685754]
["bitfinex","SOLUSD",1734866422550,1.65611465,185.88,185.86,23.776884]
["bitfinex","SOLUSD",1734866422746,1.65611465,185.88,185.87,24.58358049]
["bitfinex","SOLUSD",1734866422947,6.53163928,185.99,185.88,23.776884]
["bitfinex","SOLUSD",1734866423155,6.0309,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1734866423461,1.6542971,185.98,185.86,0.80652048]
["bitfinex","SOLUSD",1734866423758,0.50073928,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1734866424136,1.6542971,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1734866424349,0.50073928,185.95,185.87,23.776884]
["bitfinex","SOLUSD",1734866424556,2.15503638,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1734866424859,2.15503638,185.95,185.82,20.0]
["bitfinex","SOLUSD",1734866425047,1.6542971,185.94,185.83,43.776884]
["bitfinex","SOLUSD",1734866425249,0.50073928,185.93,185.83,43.776884]
["bitfinex","SOLUSD",1734866425451,1.6542971,185.92,185.83,43.776884]
["bitfinex","SOLUSD",1734866426035,1.6542971,185.91,185.83,20.0]
["bitfinex","SOLUSD",1734866426240,6.0309,185.9,185.75,1.5613]
["bitfinex","SOLUSD",1734866426464,0.50073928,185.89,185.76,0.80708234]
["bitfinex","SOLUSD",1734866426660,2.15503638,185.89,185.76,136.70708234]
["bitfinex","SOLUSD",1734866426960,2.15503638,185.89,185.76,135.9]
["bitfinex","SOLUSD",1734866427147,2.15503638,185.89,185.77,0.80701638]
["bitfinex","SOLUSD",1734866427349,1.6542971,185.88,185.77,0.80701638]
["bitfinex","SOLUSD",1734866427653,1.6542971,185.88,185.79,20.0]
["bitfinex","SOLUSD",1734866427861,0.50073928,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1734866428038,0.50073928,185.89,185.8,20.0]
["bitfinex","SOLUSD",1734866428752,0.50073928,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734866429164,1.64851448,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734866429669,1.64851448,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734866430182,0.50073928,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734866430860,1.64816613,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734866431266,0.50073928,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734866431454,2.14890541,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734866431956,0.50073928,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734866432473,1.64775409,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734866432775,1.64775409,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734866433272,0.50073928,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734866433773,1.64761071,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734866434373,1.64761071,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734866434963,0.50073928,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734866435676,1.64763624,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734866436182,1.64763624,185.87,185.79,23.776884]
["bitfinex","SOLUSD",1734866436474,0.50073928,185.86,185.69,148.0815]
["bitfinex","SOLUSD",1734866436652,0.50073928,185.86,185.7,2.40994207]
["bitfinex","SOLUSD",1734866437781,0.50073928,185.86,185.71,0.12549]
["bitfinex","SOLUSD",1734866437952,0.50073928,185.86,185.73,159.676884]
["bitfinex","SOLUSD",1734866438355,0.50073928,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1734866439453,6.2735,185.84,185.75,23.776884]
["bitfinex","SOLUSD",1734866441364,6.2735,185.84,185.77,23.776884]
["bitfinex","SOLUSD",1734866443277,6.2735,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1734866445191,7.7176,185.92,185.79,23.776884]
["bitfinex","SOLUSD",1734866445481,0.50073928,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1734866446085,1.65482384,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734866446581,1.65482384,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1734866447370,1.65482384,185.9,185.81,24.58383316]
["bitfinex","SOLUSD",1734866447570,1.65482384,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1734866447875,1.65482384,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1734866448072,1.65482384,185.89,185.82,0.80694675]
["bitfinex","SOLUSD",1734866448278,1.65482384,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1734866448673,1.65482384,185.88,185.85,23.776884]
["bitfinex","SOLUSD",1734866449380,1.65482384,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1734866449769,1.65482384,185.9,185.87,23.776884]
["bitfinex","SOLUSD",1734866449965,1.65482384,185.9,185.88,0.80670266]
["bitfinex","SOLUSD",1734866450161,1.65482384,185.9,185.89,43.776884]
["bitfinex","SOLUSD",1734866450380,6.1431,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1734866450575,6.1431,185.97,185.91,0.80648425]
["bitfinex","SOLUSD",1734866450879,1.66132122,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1734866451286,1.66132122,185.95,185.92,23.776884]
["bitfinex","SOLUSD",1734866451581,1.66132122,185.95,185.85,6.122]
["bitfinex","SOLUSD",1734866451582,8.60103928,185.94,185.85,135.9]
["bitfinex","SOLUSD",1734866451787,8.60103928,185.94,185.83,1.5385]
["bitfinex","SOLUSD",1734866452376,1.66132122,185.93,185.83,1.5385]
["bitfinex","SOLUSD",1734866452584,1.66132122,185.93,185.84,0.80682208]
["bitfinex","SOLUSD",1734866452763,1.66132122,185.92,185.84,0.80682208]
["bitfinex","SOLUSD",1734866453085,1.66132122,185.91,185.84,0.80682208]
["bitfinex","SOLUSD",1734866453281,1.66132122,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1734866453475,1.66132122,185.9,185.83,0.80690441]
["bitfinex","SOLUSD",1734866453986,1.66132122,185.89,185.83,0.80690441]
["bitfinex","SOLUSD",1734866454891,1.66132122,185.88,185.83,0.80690441]
["bitfinex","SOLUSD",1734866455066,1.66132122,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1734866455267,1.66132122,185.88,185.81,0.80687151]
["bitfinex","SOLUSD",1734866455583,1.66132122,185.87,185.81,0.80687151]
["bitfinex","SOLUSD",1734866455984,1.66132122,185.86,185.81,0.80687151]
["bitfinex","SOLUSD",1734866456492,1.66132122,185.85,185.81,0.80687151]
["bitfinex","SOLUSD",1734866457092,20.0,185.91,185.81,0.80687151]
["bitfinex","SOLUSD",1734866457896,1.66040308,185.9,185.81,0.80687151]
["bitfinex","SOLUSD",1734866458469,1.66040308,185.89,185.81,0.80687151]
["bitfinex","SOLUSD",1734866459186,1.66040308,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1734866459386,1.66040308,185.88,185.83,0.80683311]
["bitfinex","SOLUSD",1734866459789,1.66040308,185.87,185.83,0.80683311]
["bitfinex","SOLUSD",1734866460508,0.50073928,185.93,185.83,0.80683311]
["bitfinex","SOLUSD",1734866460707,0.50073928,185.93,185.81,23.776884]
["bitfinex","SOLUSD",1734866460873,8.1003,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1734866460874,1.66089151,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1734866461076,1.66089151,185.92,185.84,0.80681246]
["bitfinex","SOLUSD",1734866461281,1.66089151,185.91,185.84,0.80681246]
["bitfinex","SOLUSD",1734866461991,1.66089151,185.9,185.84,0.80681246]
["bitfinex","SOLUSD",1734866462404,1.66089151,185.89,185.84,0.80681246]
["bitfinex","SOLUSD",1734866462710,1.66089151,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1734866462900,1.66089151,185.89,185.86,0.80673208]
["bitfinex","SOLUSD",1734866463077,1.66089151,185.88,185.86,0.80673208]
["bitfinex","SOLUSD",1734866463574,1.66089151,185.87,185.86,24.58361608]
["bitfinex","SOLUSD",1734866463911,1.66089151,185.87,185.86,160.48361608]
["bitfinex","SOLUSD",1734866464083,1.66089151,185.87,185.86,159.676884]
["bitfinex","SOLUSD",1734866464886,1.66089151,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1734866465083,1.66089151,185.97,185.89,20.0]
["bitfinex","SOLUSD",1734866465308,1.66089151,185.96,185.9,0.80659588]
["bitfinex","SOLUSD",1734866465775,1.66089151,185.95,185.9,0.80659588]
["bitfinex","SOLUSD",1734866466184,1.66089151,185.94,185.9,0.80659588]
["bitfinex","SOLUSD",1734866466678,1.66089151,185.93,185.9,0.80659588]
["bitfinex","SOLUSD",1734866467205,1.66089151,185.93,185.91,159.676884]
["bitfinex","SOLUSD",1734866467506,8.0836,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734866467686,8.0836,186.03,185.94,0.80638322]
["bitfinex","SOLUSD",1734866467890,1.66051851,186.02,185.95,20.0]
["bitfinex","SOLUSD",1734866468083,1.66051851,186.02,185.96,0.80633407]
["bitfinex","SOLUSD",1734866468604,1.66051851,186.01,185.96,0.80633407]
["bitfinex","SOLUSD",1734866468803,1.66051851,186.01,185.91,159.676884]
["bitfinex","SOLUSD",1734866468997,22.16125779,186.0,185.91,135.9]
["bitfinex","SOLUSD",1734866469395,1.66051851,185.99,185.91,135.9]
["bitfinex","SOLUSD",1734866469601,2.16125779,185.99,185.91,135.9]
["bitfinex","SOLUSD",1734866469798,1.66051851,185.98,185.91,135.9]
["bitfinex","SOLUSD",1734866470406,1.66051851,185.97,185.86,137.4442]
["bitfinex","SOLUSD",1734866470583,1.66051851,185.97,185.9,20.0]
["bitfinex","SOLUSD",1734866470783,1.66051851,185.97,185.91,0.8065158]
["bitfinex","SOLUSD",1734866471009,1.66051851,185.96,185.91,0.8065158]
["bitfinex","SOLUSD",1734866471579,1.66051851,185.95,185.91,0.8065158]
["bitfinex","SOLUSD",1734866471908,20.0,186.0,185.91,0.8065158]
["bitfinex","SOLUSD",1734866472583,1.65780769,185.99,185.91,0.8065158]
["bitfinex","SOLUSD",1734866472989,1.65780769,185.99,185.92,23.776884]
["bitfinex","SOLUSD",1734866473188,1.65780769,185.99,185.93,0.80640179]
["bitfinex","SOLUSD",1734866473389,1.65780769,185.98,185.93,0.80640179]
["bitfinex","SOLUSD",1734866473999,0.50073928,186.02,185.91,0.80645936]
["bitfinex","SOLUSD",1734866474507,1.65676644,186.01,185.91,0.80645936]
["bitfinex","SOLUSD",1734866475012,1.65676644,186.0,185.91,0.80645936]
["bitfinex","SOLUSD",1734866475709,1.65676644,185.99,185.91,0.80645936]
["bitfinex","SOLUSD",1734866476092,1.65676644,185.98,185.91,0.80645936]
["bitfinex","SOLUSD",1734866476809,0.50073928,186.02,185.91,0.80645936]
["bitfinex","SOLUSD",1734866477514,1.6562027,186.01,185.91,0.80645936]
["bitfinex","SOLUSD",1734866477706,0.50073928,186.0,185.91,0.80645936]
["bitfinex","SOLUSD",1734866478220,1.6562027,185.99,185.91,0.80645936]
["bitfinex","SOLUSD",1734866478516,1.6562027,185.99,185.9,135.9]
["bitfinex","SOLUSD",1734866478718,2.15694198,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1734866479010,2.15694198,185.98,185.89,24.58352519]
["bitfinex","SOLUSD",1734866479406,1.6562027,185.97,185.89,24.58352519]
["bitfinex","SOLUSD",1734866480014,1.6562027,185.98,185.89,24.58352519]
["bitfinex","SOLUSD",1734866481011,1.6562027,185.98,185.92,20.0]
["bitfinex","SOLUSD",1734866481328,1.6562027,186.02,185.93,0.8064182]
["bitfinex","SOLUSD",1734866481698,1.6562027,186.01,185.93,0.8064182]
["bitfinex","SOLUSD",1734866482394,1.6562027,186.0,185.93,0.8064182]
["bitfinex","SOLUSD",1734866483092,1.6562027,186.02,185.93,0.8064182]
["bitfinex","SOLUSD",1734866483294,0.50073928,186.01,185.92,20.80641668]
["bitfinex","SOLUSD",1734866483818,1.6562027,186.0,185.92,20.80641668]
["bitfinex","SOLUSD",1734866484216,1.6562027,186.0,185.93,23.776884]
["bitfinex","SOLUSD",1734866484515,1.6562027,185.99,185.94,0.80639718]
["bitfinex","SOLUSD",1734866485318,2.15694198,186.02,185.92,20.0]
["bitfinex","SOLUSD",1734866485820,1.6562027,186.01,185.92,20.0]
["bitfinex","SOLUSD",1734866486314,1.6562027,186.0,185.92,20.0]
["bitfinex","SOLUSD",1734866486916,1.6562027,185.99,185.92,20.0]
["bitfinex","SOLUSD",1734866487590,1.6562027,185.98,185.92,20.0]
["bitfinex","SOLUSD",1734866487906,1.6562027,186.01,185.92,20.80652127]
["bitfinex","SOLUSD",1734866488222,1.6562027,186.01,185.92,0.80652127]
["bitfinex","SOLUSD",1734866488407,22.15694198,186.0,185.9,135.9]
["bitfinex","SOLUSD",1734866489018,1.6562027,185.99,185.9,135.9]
["bitfinex","SOLUSD",1734866489214,0.50073928,185.98,185.9,135.9]
["bitfinex","SOLUSD",1734866489519,1.6562027,185.97,185.9,135.9]
["bitfinex","SOLUSD",1734866489933,1.6562027,185.96,185.9,135.9]
["bitfinex","SOLUSD",1734866490406,1.6562027,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1734866490728,1.6562027,185.95,185.9,0.80659174]
["bitfinex","SOLUSD",1734866490898,1.6562027,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1734866491097,1.6562027,185.95,185.92,20.80652075]
["bitfinex","SOLUSD",1734866491331,1.6562027,185.95,185.93,23.776884]
["bitfinex","SOLUSD",1734866491622,8.0836,186.03,185.94,0.80637778]
["bitfinex","SOLUSD",1734866492130,2.15912155,186.07,185.98,20.0]
["bitfinex","SOLUSD",1734866492304,8.39443928,186.08,185.99,0.80620664]
["bitfinex","SOLUSD",1734866492509,1.66098515,186.02,185.99,0.80620664]
["bitfinex","SOLUSD",1734866492710,1.66098515,186.07,185.99,0.80620664]
["bitfinex","SOLUSD",1734866493203,0.50073928,186.06,185.99,0.80620664]
["bitfinex","SOLUSD",1734866493410,2.16172443,186.06,185.98,20.80628785]
["bitfinex","SOLUSD",1734866493707,1.66098515,186.06,185.98,20.80628785]
["bitfinex","SOLUSD",1734866493907,1.66098515,186.05,185.98,0.80628785]
["bitfinex","SOLUSD",1734866494423,1.66098515,186.04,185.96,0.80629809]
["bitfinex","SOLUSD",1734866494915,1.66098515,186.03,185.96,0.80629809]
["bitfinex","SOLUSD",1734866495523,1.66098515,186.02,185.96,0.80629809]
["bitfinex","SOLUSD",1734866496022,1.66098515,186.01,185.96,0.80629809]
["bitfinex","SOLUSD",1734866496523,0.50073928,186.07,185.96,0.80629809]
["bitfinex","SOLUSD",1734866496909,1.66043012,186.06,185.96,0.80629809]
["bitfinex","SOLUSD",1734866497110,0.50073928,186.05,185.96,0.80629809]
["bitfinex","SOLUSD",1734866497421,1.66043012,186.06,185.96,0.80629809]
["bitfinex","SOLUSD",1734866497726,1.66043012,186.04,185.96,0.80629809]
["bitfinex","SOLUSD",1734866498234,1.66043012,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1734866498397,1.66043012,186.03,185.98,0.80620681]
["bitfinex","SOLUSD",1734866498603,1.66043012,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1734866498812,1.66043012,186.02,186.0,0.80612288]
["bitfinex","SOLUSD",1734866499218,7.8937,186.08,186.0,0.80612288]
["bitfinex","SOLUSD",1734866499921,1.66068077,186.07,186.0,0.80612288]
["bitfinex","SOLUSD",1734866500305,1.66068077,186.06,186.0,0.80612288]
["bitfinex","SOLUSD",1734866500810,1.66068077,186.05,186.0,0.80612288]
["bitfinex","SOLUSD",1734866501308,1.66068077,186.07,186.0,0.80612288]
["bitfinex","SOLUSD",1734866501712,1.66068077,186.06,186.0,0.80612288]
["bitfinex","SOLUSD",1734866502304,1.66068077,186.05,186.0,0.80612288]
["bitfinex","SOLUSD",1734866502902,1.66068077,186.04,186.0,0.80612288]
["bitfinex","SOLUSD",1734866503530,1.66068077,186.03,186.0,0.80612288]
["bitfinex","SOLUSD",1734866504011,1.66068077,186.07,186.0,0.80612288]
["bitfinex","SOLUSD",1734866504431,1.66068077,186.06,186.0,0.80612288]
["bitfinex","SOLUSD",1734866504803,1.66068077,186.05,186.0,0.80612288]
["bitfinex","SOLUSD",1734866505331,1.66068077,186.04,186.0,0.80612288]
["bitfinex","SOLUSD",1734866505930,1.66068077,186.03,186.0,0.80612288]
["bitfinex","SOLUSD",1734866506501,0.6856552,186.11,186.0,0.80612288]
["bitfinex","SOLUSD",1734866506502,1.66068077,186.07,186.0,0.80612288]
["bitfinex","SOLUSD",1734866506710,1.66068077,186.07,186.03,20.0]
["bitfinex","SOLUSD",1734866506909,1.66068077,186.06,186.03,20.80601986]
["bitfinex","SOLUSD",1734866507435,1.66068077,186.06,186.04,23.776884]
["bitfinex","SOLUSD",1734866507615,1.66068077,186.08,186.05,0.80590266]
["bitfinex","SOLUSD",1734866507804,1.66068077,186.08,186.06,23.776884]
["bitfinex","SOLUSD",1734866508012,1.66068077,186.1,186.09,20.0]
["bitfinex","SOLUSD",1734866509720,0.6856552,186.11,186.09,20.0]
["bitfinex","SOLUSD",1734866510316,0.6856552,186.11,186.1,0.8057465]
["bitfinex","SOLUSD",1734866510636,0.6856552,186.11,186.1,46.1532305]
["bitfinex","SOLUSD",1734866510938,0.6856552,186.11,186.1,182.0532305]
["bitfinex","SOLUSD",1734866511236,0.6856552,186.11,186.1,181.372974]
["bitfinex","SOLUSD",1734866511718,0.6856552,186.11,186.1,45.347484]
["bitfinex","SOLUSD",1734866512048,0.6856552,186.11,186.1,1.5706]
["bitfinex","SOLUSD",1734866513121,0.6856552,186.11,186.1,26.27865813]
["bitfinex","SOLUSD",1734866513321,0.50073928,186.23,186.11,0.12549]
["bitfinex","SOLUSD",1734866513642,6.2281,186.29,186.15,159.676884]
["bitfinex","SOLUSD",1734866513643,0.50073928,186.27,186.15,159.676884]
["bitfinex","SOLUSD",1734866513813,0.50073928,186.27,186.16,0.80542311]
["bitfinex","SOLUSD",1734866514020,1.66078047,186.26,186.16,0.80542311]
["bitfinex","SOLUSD",1734866514228,0.50073928,186.25,186.16,0.80542311]
["bitfinex","SOLUSD",1734866514436,0.50073928,186.25,186.15,135.9]
["bitfinex","SOLUSD",1734866514814,1.66078047,186.24,186.15,135.9]
["bitfinex","SOLUSD",1734866515014,0.50073928,186.23,186.1,143.7779]
["bitfinex","SOLUSD",1734866515230,2.16151975,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1734866515738,2.16151975,186.23,186.13,0.80559851]
["bitfinex","SOLUSD",1734866515909,1.66078047,186.22,186.13,0.80559851]
["bitfinex","SOLUSD",1734866516314,1.66078047,186.21,186.13,0.80559851]
["bitfinex","SOLUSD",1734866517040,1.66078047,186.2,186.17,20.0]
["bitfinex","SOLUSD",1734866517226,1.66078047,186.2,186.17,0.80542486]
["bitfinex","SOLUSD",1734866517831,0.50073928,186.28,186.17,0.80542486]
["bitfinex","SOLUSD",1734866518238,0.50073928,186.28,186.12,23.776884]
["bitfinex","SOLUSD",1734866518239,0.50073928,186.28,186.18,0.80535248]
["bitfinex","SOLUSD",1734866518443,1.65641637,186.27,186.18,0.80535248]
["bitfinex","SOLUSD",1734866518918,1.65641637,186.27,186.18,136.70535248]
["bitfinex","SOLUSD",1734866519119,1.65641637,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1734866519429,1.65641637,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734866519742,1.65641637,186.25,186.18,0.80537636]
["bitfinex","SOLUSD",1734866520240,1.65641637,186.27,186.18,0.80537636]
["bitfinex","SOLUSD",1734866520829,1.65641637,186.26,186.18,0.80537636]
["bitfinex","SOLUSD",1734866521343,1.65641637,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734866521344,1.65641637,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1734866521540,2.15715565,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1734866521846,1.65641637,186.25,186.16,0.80546247]
["bitfinex","SOLUSD",1734866522029,0.50073928,186.25,186.16,0.80546247]
["bitfinex","SOLUSD",1734866523548,20.0,186.21,186.11,135.9]
["bitfinex","SOLUSD",1734866523847,0.50073928,186.2,186.1,137.4706]
["bitfinex","SOLUSD",1734866524039,0.50073928,186.2,186.1,135.9]
["bitfinex","SOLUSD",1734866526946,0.50073928,186.2,186.06,0.12549]
["bitfinex","SOLUSD",1734866527122,7.8845,186.19,186.06,136.70576538]
["bitfinex","SOLUSD",1734866527324,0.50073928,186.18,186.06,135.9]
["bitfinex","SOLUSD",1734866527526,2.15336439,186.18,186.06,135.9]
["bitfinex","SOLUSD",1734866527941,1.65262511,186.17,186.06,135.9]
["bitfinex","SOLUSD",1734866528144,20.50073928,186.16,186.02,135.9]
["bitfinex","SOLUSD",1734866528344,20.50073928,186.16,186.03,0.80594058]
["bitfinex","SOLUSD",1734866528847,1.65262511,186.15,186.03,0.80594058]
["bitfinex","SOLUSD",1734866529021,2.15336439,186.15,186.03,0.80594058]
["bitfinex","SOLUSD",1734866529223,1.65262511,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734866529426,7.8845,186.19,186.06,159.676884]
["bitfinex","SOLUSD",1734866529618,7.8845,186.19,186.09,1.68209]
["bitfinex","SOLUSD",1734866529824,7.8845,186.19,186.1,160.48244886]
["bitfinex","SOLUSD",1734866530048,7.8845,186.19,186.1,159.676884]
["bitfinex","SOLUSD",1734866530231,6.3498,186.19,186.13,20.0]
["bitfinex","SOLUSD",1734866530545,7.8845,186.23,186.14,0.8055342]
["bitfinex","SOLUSD",1734866531352,1.65498646,186.22,186.14,0.8055342]
["bitfinex","SOLUSD",1734866531543,2.15572574,186.22,186.13,155.9]
["bitfinex","SOLUSD",1734866531741,2.15572574,186.22,186.13,135.9]
["bitfinex","SOLUSD",1734866532052,20.0,186.2,186.13,135.9]
["bitfinex","SOLUSD",1734866532347,1.65498646,186.21,186.09,1.5566]
["bitfinex","SOLUSD",1734866532528,7.8845,186.23,186.1,136.70561452]
["bitfinex","SOLUSD",1734866532738,7.8845,186.23,186.13,20.0]
["bitfinex","SOLUSD",1734866532948,7.8845,186.23,186.14,0.80550968]
["bitfinex","SOLUSD",1734866533241,1.65597221,186.22,186.14,0.80550968]
["bitfinex","SOLUSD",1734866533620,7.8845,186.23,186.14,0.80550968]
["bitfinex","SOLUSD",1734866534439,0.50073928,186.22,186.14,0.80550968]
["bitfinex","SOLUSD",1734866534637,2.15737864,186.22,186.13,155.9]
["bitfinex","SOLUSD",1734866534948,2.15737864,186.22,186.14,0.8056436]
["bitfinex","SOLUSD",1734866534949,1.65663936,186.22,186.14,0.8056436]
["bitfinex","SOLUSD",1734866535151,1.65663936,186.21,186.14,0.8056436]
["bitfinex","SOLUSD",1734866536066,1.65663936,186.22,186.14,0.8056436]
["bitfinex","SOLUSD",1734866536228,2.15737864,186.22,186.12,20.0]
["bitfinex","SOLUSD",1734866536429,2.15737864,186.22,186.12,20.80561791]
["bitfinex","SOLUSD",1734866536671,1.65663936,186.21,186.12,20.80561791]
["bitfinex","SOLUSD",1734866537263,0.50073928,186.2,186.1,0.80563092]
["bitfinex","SOLUSD",1734866537422,1.65663936,186.21,186.1,0.80563092]
["bitfinex","SOLUSD",1734866537764,1.65663936,186.21,186.12,20.0]
["bitfinex","SOLUSD",1734866538141,1.65663936,186.21,186.13,0.80563045]
["bitfinex","SOLUSD",1734866539240,1.65663936,186.22,186.13,0.80563045]
["bitfinex","SOLUSD",1734866540163,2.15737864,186.22,186.13,0.80563045]
["bitfinex","SOLUSD",1734866540651,1.65663936,186.21,186.13,0.80563045]
["bitfinex","SOLUSD",1734866541231,1.65663936,186.22,186.13,0.80563045]
["bitfinex","SOLUSD",1734866541835,1.65663936,186.21,186.13,0.80563045]
["bitfinex","SOLUSD",1734866542136,1.65663936,186.21,186.13,136.70563045]
["bitfinex","SOLUSD",1734866542448,20.50073928,186.2,186.13,135.9]
["bitfinex","SOLUSD",1734866543129,1.65663936,186.19,186.13,135.9]
["bitfinex","SOLUSD",1734866543348,0.50073928,186.18,186.13,135.9]
["bitfinex","SOLUSD",1734866544252,0.50073928,186.19,186.13,135.9]
["bitfinex","SOLUSD",1734866545043,1.66116254,186.18,186.08,20.0]
["bitfinex","SOLUSD",1734866545239,1.66116254,186.18,186.09,20.80576509]
["bitfinex","SOLUSD",1734866545453,0.50073928,186.19,186.09,0.80576509]
["bitfinex","SOLUSD",1734866546460,1.66184333,186.18,186.09,0.80576509]
["bitfinex","SOLUSD",1734866546855,1.66184333,186.18,186.09,20.80576509]
["bitfinex","SOLUSD",1734866547063,7.6682,186.16,186.07,0.8058055]
["bitfinex","SOLUSD",1734866547239,7.6682,186.16,186.05,136.70591608]
["bitfinex","SOLUSD",1734866547435,7.6682,186.16,186.05,135.9]
["bitfinex","SOLUSD",1734866547645,1.6617984,186.15,186.05,135.9]
["bitfinex","SOLUSD",1734866548050,7.6682,186.16,186.05,135.9]
["bitfinex","SOLUSD",1734866548248,7.6682,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1734866548452,1.598,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734866548665,1.598,186.2,186.11,136.70562281]
["bitfinex","SOLUSD",1734866548837,1.66461752,186.19,186.11,135.9]
["bitfinex","SOLUSD",1734866549345,1.66461752,186.18,186.11,135.9]
["bitfinex","SOLUSD",1734866549743,1.66461752,186.18,186.14,20.0]
["bitfinex","SOLUSD",1734866549946,1.598,186.2,186.14,20.0]
["bitfinex","SOLUSD",1734866550665,1.66559255,186.19,186.14,20.0]
["bitfinex","SOLUSD",1734866551066,1.66559255,186.18,186.15,0.80555884]
["bitfinex","SOLUSD",1734866551566,6.0702,186.21,186.15,0.80555884]
["bitfinex","SOLUSD",1734866552068,1.66802487,186.2,186.15,0.80555884]
["bitfinex","SOLUSD",1734866552766,1.66802487,186.19,186.15,0.80555884]
["bitfinex","SOLUSD",1734866553069,1.66802487,186.18,186.15,0.80555884]
["bitfinex","SOLUSD",1734866553566,1.66802487,186.17,186.15,0.80555884]
["bitfinex","SOLUSD",1734866553867,1.66802487,186.17,186.14,20.0]
["bitfinex","SOLUSD",1734866554169,1.66802487,186.16,186.14,20.0]
["bitfinex","SOLUSD",1734866554640,1.66802487,186.16,186.11,135.9]
["bitfinex","SOLUSD",1734866554850,0.50073928,186.2,186.11,135.9]
["bitfinex","SOLUSD",1734866555568,1.6691378,186.19,186.11,135.9]
["bitfinex","SOLUSD",1734866556342,1.6691378,186.18,186.11,135.9]
["bitfinex","SOLUSD",1734866556663,0.50073928,186.17,186.04,137.4001]
["bitfinex","SOLUSD",1734866556961,2.16987708,186.17,186.05,0.80587478]
["bitfinex","SOLUSD",1734866557189,1.6691378,186.17,186.06,0.12549]
["bitfinex","SOLUSD",1734866557368,1.6691378,186.16,186.07,0.80570175]
["bitfinex","SOLUSD",1734866557669,1.6691378,186.16,186.08,136.02549]
["bitfinex","SOLUSD",1734866557865,1.6691378,186.15,186.1,159.676884]
["bitfinex","SOLUSD",1734866558063,1.6691378,186.15,186.13,20.0]
["bitfinex","SOLUSD",1734866558269,6.0702,186.21,186.13,20.80557004]
["bitfinex","SOLUSD",1734866558571,6.6662,186.25,186.13,156.70557004]
["bitfinex","SOLUSD",1734866558758,6.6662,186.25,186.17,20.0]
["bitfinex","SOLUSD",1734866558963,1.67029701,186.2,186.18,0.80540622]
["bitfinex","SOLUSD",1734866559469,1.67029701,186.19,186.18,0.80540622]
["bitfinex","SOLUSD",1734866563960,1.67029701,186.19,186.15,0.80545203]
["bitfinex","SOLUSD",1734866564562,1.67029701,186.18,186.15,0.80545203]
["bitfinex","SOLUSD",1734866565068,6.6662,186.25,186.15,0.80545203]
["bitfinex","SOLUSD",1734866565273,0.50073928,186.24,186.14,135.9]
["bitfinex","SOLUSD",1734866565478,2.17059232,186.24,186.14,135.9]
["bitfinex","SOLUSD",1734866565775,1.66985304,186.24,186.15,0.80560622]
["bitfinex","SOLUSD",1734866566076,1.66985304,186.23,186.15,0.80560622]
["bitfinex","SOLUSD",1734866566749,1.66985304,186.22,186.15,0.80560622]
["bitfinex","SOLUSD",1734866567175,1.66985304,186.21,186.15,0.80560622]
["bitfinex","SOLUSD",1734866567653,1.66985304,186.2,186.14,135.9]
["bitfinex","SOLUSD",1734866568277,1.66985304,186.19,186.14,135.9]
["bitfinex","SOLUSD",1734866568847,1.66985304,186.18,186.14,135.9]
["bitfinex","SOLUSD",1734866569182,1.66985304,186.18,186.15,0.80559066]
["bitfinex","SOLUSD",1734866569471,7.16693928,186.25,186.15,0.80559066]
["bitfinex","SOLUSD",1734866569674,7.16693928,186.25,186.13,155.9]
["bitfinex","SOLUSD",1734866569882,1.67017237,186.24,186.14,0.80554325]
["bitfinex","SOLUSD",1734866570057,0.50073928,186.23,186.14,0.80554325]
["bitfinex","SOLUSD",1734866570479,1.67017237,186.22,186.14,0.80554325]
["bitfinex","SOLUSD",1734866570980,0.50073928,186.24,186.14,0.80554325]
["bitfinex","SOLUSD",1734866571279,1.67020175,186.21,186.14,0.80554325]
["bitfinex","SOLUSD",1734866571868,1.67020175,186.2,186.14,0.80554325]
["bitfinex","SOLUSD",1734866572478,1.67020175,186.19,186.14,0.80554325]
["bitfinex","SOLUSD",1734866572981,1.67020175,186.18,186.14,0.80554325]
["bitfinex","SOLUSD",1734866573382,0.50073928,186.24,186.14,0.80554325]
["bitfinex","SOLUSD",1734866573888,1.66891284,186.23,186.14,0.80554325]
["bitfinex","SOLUSD",1734866574182,0.50073928,186.22,186.14,0.80554325]
["bitfinex","SOLUSD",1734866574486,1.66891284,186.21,186.14,0.80554325]
["bitfinex","SOLUSD",1734866575374,1.66891284,186.2,186.13,20.0]
["bitfinex","SOLUSD",1734866575577,1.66891284,186.2,186.14,0.80561408]
["bitfinex","SOLUSD",1734866575776,1.66891284,186.19,186.14,0.80561408]
["bitfinex","SOLUSD",1734866576184,1.66891284,186.18,186.14,0.80561408]
["bitfinex","SOLUSD",1734866576784,1.66891284,186.17,186.14,0.80561408]
["bitfinex","SOLUSD",1734866577374,0.50073928,186.24,186.14,0.80561408]
["bitfinex","SOLUSD",1734866578283,1.66882336,186.23,186.14,0.80561408]
["bitfinex","SOLUSD",1734866578779,1.66882336,186.22,186.14,0.80561408]
["bitfinex","SOLUSD",1734866579285,1.66882336,186.21,186.14,0.80561408]
["bitfinex","SOLUSD",1734866579587,1.66882336,186.2,186.14,0.80561408]
["bitfinex","SOLUSD",1734866580187,1.66882336,186.19,186.14,0.80561408]
["bitfinex","SOLUSD",1734866580579,3.31802336,186.19,186.1,135.9]
["bitfinex","SOLUSD",1734866580888,1.66882336,186.18,186.1,135.9]
["bitfinex","SOLUSD",1734866581063,1.66882336,186.18,186.11,0.80570696]
["bitfinex","SOLUSD",1734866581266,1.66882336,186.17,186.11,0.80570696]
["bitfinex","SOLUSD",1734866581694,1.66882336,186.16,186.11,0.80570696]
["bitfinex","SOLUSD",1734866582189,1.66882336,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1734866582387,1.66882336,186.15,186.13,0.80556244]
["bitfinex","SOLUSD",1734866582787,1.5977,186.23,186.13,0.80556244]
["bitfinex","SOLUSD",1734866583175,0.50073928,186.22,186.13,0.80556244]
["bitfinex","SOLUSD",1734866583498,1.6684961,186.21,186.08,137.491]
["bitfinex","SOLUSD",1734866583665,0.50073928,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734866583985,2.16923538,186.21,186.11,0.8056841]
["bitfinex","SOLUSD",1734866584184,1.6684961,186.19,186.11,0.8056841]
["bitfinex","SOLUSD",1734866584972,1.6684961,186.18,186.13,20.0]
["bitfinex","SOLUSD",1734866585166,1.6684961,186.18,186.14,0.80556049]
["bitfinex","SOLUSD",1734866585366,1.6684961,186.17,186.14,0.80556049]
["bitfinex","SOLUSD",1734866585790,1.6684961,186.16,186.14,0.80556049]
["bitfinex","SOLUSD",1734866586287,0.50073928,186.22,186.12,0.80556441]
["bitfinex","SOLUSD",1734866586587,20.50073928,186.22,186.12,0.80556441]
["bitfinex","SOLUSD",1734866587095,1.66865477,186.21,186.12,0.80556441]
["bitfinex","SOLUSD",1734866587281,1.66865477,186.21,186.13,0.80563245]
["bitfinex","SOLUSD",1734866587791,1.66865477,186.2,186.13,0.80563245]
["bitfinex","SOLUSD",1734866588385,1.66865477,186.19,186.13,0.80563245]
["bitfinex","SOLUSD",1734866588971,1.66865477,186.18,186.13,136.70563245]
["bitfinex","SOLUSD",1734866589288,1.66865477,186.18,186.13,135.9]
["bitfinex","SOLUSD",1734866589491,1.66865477,186.17,186.14,0.80555122]
["bitfinex","SOLUSD",1734866589891,1.66865477,186.16,186.14,0.80555122]
["bitfinex","SOLUSD",1734866590366,2.09843928,186.23,186.14,0.80555122]
["bitfinex","SOLUSD",1734866590567,1.5977,186.23,186.14,0.80555122]
["bitfinex","SOLUSD",1734866590768,0.50073928,186.22,186.14,0.80555122]
["bitfinex","SOLUSD",1734866591191,1.66866516,186.21,186.14,0.80555122]
["bitfinex","SOLUSD",1734866591394,1.66866516,186.21,186.13,135.9]
["bitfinex","SOLUSD",1734866591781,1.66866516,186.2,186.13,135.9]
["bitfinex","SOLUSD",1734866592184,1.66866516,186.19,186.08,137.491]
["bitfinex","SOLUSD",1734866592494,1.66866516,186.19,186.13,20.0]
["bitfinex","SOLUSD",1734866592793,1.66866516,186.18,186.13,20.0]
["bitfinex","SOLUSD",1734866593088,1.66866516,186.18,186.14,0.80559456]
["bitfinex","SOLUSD",1734866593402,1.66866516,186.17,186.14,0.80559456]
["bitfinex","SOLUSD",1734866593697,1.66866516,186.16,186.14,0.80559456]
["bitfinex","SOLUSD",1734866594597,2.09843928,186.23,186.14,0.80559456]
["bitfinex","SOLUSD",1734866594897,0.50073928,186.22,186.14,0.80559456]
["bitfinex","SOLUSD",1734866595098,1.66969659,186.22,186.14,0.80559456]
["bitfinex","SOLUSD",1734866595401,1.66969659,186.21,186.14,0.80559456]
["bitfinex","SOLUSD",1734866595700,1.66969659,186.2,186.14,0.80559456]
["bitfinex","SOLUSD",1734866596075,1.66969659,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734866596293,1.66969659,186.19,186.17,23.776884]
["bitfinex","SOLUSD",1734866596498,1.66969659,186.19,186.18,24.58218209]
["bitfinex","SOLUSD",1734866596699,1.5144,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1734866596896,1.5144,186.27,186.2,0.80531688]
["bitfinex","SOLUSD",1734866597297,1.67020434,186.26,186.2,0.80531688]
["bitfinex","SOLUSD",1734866597881,1.67020434,186.25,186.19,0.80536312]
["bitfinex","SOLUSD",1734866598605,1.67020434,186.24,186.19,0.80536312]
["bitfinex","SOLUSD",1734866599099,1.67020434,186.23,186.19,0.80536312]
["bitfinex","SOLUSD",1734866599491,1.67020434,186.23,186.2,0.80534406]
["bitfinex","SOLUSD",1734866599700,1.67020434,186.22,186.2,0.80534406]
["bitfinex","SOLUSD",1734866599884,1.67020434,186.22,186.2,20.80534406]
["bitfinex","SOLUSD",1734866600501,8.31131671,186.28,186.2,156.70534406]
["bitfinex","SOLUSD",1734866600699,8.31131671,186.28,186.2,155.9]
["bitfinex","SOLUSD",1734866600896,1.67082349,186.27,186.21,136.70520782]
["bitfinex","SOLUSD",1734866601095,1.67082349,186.27,186.21,135.9]
["bitfinex","SOLUSD",1734866601290,1.67082349,186.27,186.22,0.80516011]
["bitfinex","SOLUSD",1734866601506,1.67082349,186.26,186.23,159.676884]
["bitfinex","SOLUSD",1734866601701,1.67082349,186.26,186.24,0.80509101]
["bitfinex","SOLUSD",1734866602234,8.31131671,186.28,186.24,0.80509101]
["bitfinex","SOLUSD",1734866602602,8.31131671,186.28,186.27,20.0]
["bitfinex","SOLUSD",1734866602790,8.31131671,186.28,186.27,43.776884]
["bitfinex","SOLUSD",1734866604010,0.6856552,186.3,186.27,20.0]
["bitfinex","SOLUSD",1734866604598,1.66836711,186.29,186.28,20.0]
["bitfinex","SOLUSD",1734866604799,1.66836711,186.29,186.28,20.80500949]
["bitfinex","SOLUSD",1734866604999,0.6856552,186.3,186.28,20.80500949]
["bitfinex","SOLUSD",1734866606805,0.6856552,186.3,186.28,20.0]
["bitfinex","SOLUSD",1734866609401,0.4356552,186.3,186.28,20.0]
["bitfinex","SOLUSD",1734866611513,0.4356552,186.3,186.29,20.0]
["bitfinex","SOLUSD",1734866614302,0.4356552,186.3,186.27,0.80501938]
["bitfinex","SOLUSD",1734866618420,0.4356552,186.3,186.26,135.9]
["bitfinex","SOLUSD",1734866618618,0.4356552,186.3,186.2,135.9]
["bitfinex","SOLUSD",1734866618795,0.4356552,186.3,186.21,0.80524624]
["bitfinex","SOLUSD",1734866620710,0.4356552,186.3,186.23,20.0]
["bitfinex","SOLUSD",1734866620897,0.4356552,186.3,186.24,0.8051193]
["bitfinex","SOLUSD",1734866624735,0.4356552,186.3,186.22,159.676884]
["bitfinex","SOLUSD",1734866625224,0.4356552,186.3,186.23,0.80517622]
["bitfinex","SOLUSD",1734866626127,0.4356552,186.3,186.22,159.676884]
["bitfinex","SOLUSD",1734866626423,0.4356552,186.3,186.22,135.9]
["bitfinex","SOLUSD",1734866626721,2.0433552,186.3,186.2,20.0]
["bitfinex","SOLUSD",1734866626921,20.50073928,186.29,186.18,0.80529557]
["bitfinex","SOLUSD",1734866627339,1.66131874,186.28,186.17,137.4908]
["bitfinex","SOLUSD",1734866627627,0.50073928,186.27,186.18,0.80540857]
["bitfinex","SOLUSD",1734866628198,20.0,186.29,186.18,0.80540857]
["bitfinex","SOLUSD",1734866628913,2.16191942,186.28,186.18,0.80540857]
["bitfinex","SOLUSD",1734866629102,22.16191942,186.28,186.18,0.80540857]
["bitfinex","SOLUSD",1734866629604,1.66118014,186.27,186.18,0.80540857]
["bitfinex","SOLUSD",1734866630030,0.50073928,186.28,186.18,0.80540857]
["bitfinex","SOLUSD",1734866631126,1.6610527,186.27,186.18,0.80540857]
["bitfinex","SOLUSD",1734866631326,0.50073928,186.26,186.18,0.80540857]
["bitfinex","SOLUSD",1734866631629,2.16179198,186.26,186.18,0.80540857]
["bitfinex","SOLUSD",1734866631805,1.6610527,186.26,186.18,0.80540857]
["bitfinex","SOLUSD",1734866633229,0.50073928,186.27,186.18,0.80540857]
["bitfinex","SOLUSD",1734866634936,20.0,186.29,186.17,137.4908]
["bitfinex","SOLUSD",1734866635228,1.66153974,186.26,186.17,137.4908]
["bitfinex","SOLUSD",1734866635913,20.0,186.28,186.17,137.4908]
["bitfinex","SOLUSD",1734866636115,20.0,186.29,186.17,137.4908]
["bitfinex","SOLUSD",1734866636332,1.66236318,186.27,186.17,137.4908]
["bitfinex","SOLUSD",1734866636631,1.66236318,186.26,186.17,137.4908]
["bitfinex","SOLUSD",1734866637211,1.66236318,186.25,186.17,137.4908]
["bitfinex","SOLUSD",1734866637421,1.66236318,186.25,186.18,0.80538567]
["bitfinex","SOLUSD",1734866637607,7.8425,186.24,186.18,0.80538567]
["bitfinex","SOLUSD",1734866637812,20.0,186.21,186.12,135.9]
["bitfinex","SOLUSD",1734866638012,0.50073928,186.2,186.07,145.87222825]
["bitfinex","SOLUSD",1734866638208,0.50073928,186.2,186.08,0.80573071]
["bitfinex","SOLUSD",1734866638408,7.8425,186.19,186.08,0.80573071]
["bitfinex","SOLUSD",1734866638614,0.50073928,186.18,186.08,0.80573071]
["bitfinex","SOLUSD",1734866639118,1.66236318,186.17,186.07,135.9]
["bitfinex","SOLUSD",1734866639321,0.50073928,186.16,186.07,135.9]
["bitfinex","SOLUSD",1734866639514,22.16310246,186.16,186.07,135.9]
["bitfinex","SOLUSD",1734866639915,1.66236318,186.15,186.07,135.9]
["bitfinex","SOLUSD",1734866640106,0.50073928,186.14,186.07,135.9]
["bitfinex","SOLUSD",1734866640549,0.50073928,186.14,186.03,135.9]
["bitfinex","SOLUSD",1734866640712,1.66236318,186.13,186.03,135.9]
["bitfinex","SOLUSD",1734866640907,7.9261,186.11,186.03,135.9]
["bitfinex","SOLUSD",1734866641110,0.50073928,186.1,185.96,137.4333]
["bitfinex","SOLUSD",1734866641334,20.0,186.08,185.97,136.70618741]
["bitfinex","SOLUSD",1734866641527,0.50073928,186.07,185.97,135.9]
["bitfinex","SOLUSD",1734866641733,7.9261,186.11,185.98,0.8062682]
["bitfinex","SOLUSD",1734866642017,7.9261,186.11,185.99,0.12549]
["bitfinex","SOLUSD",1734866642341,7.9261,186.11,186.0,136.70602926]
["bitfinex","SOLUSD",1734866642519,1.65386613,186.1,186.0,135.9]
["bitfinex","SOLUSD",1734866642852,1.65386613,186.1,186.03,20.0]
["bitfinex","SOLUSD",1734866643012,1.65386613,186.1,186.04,156.7059501]
["bitfinex","SOLUSD",1734866643217,6.2625,186.11,186.05,0.80594185]
["bitfinex","SOLUSD",1734866643514,6.2625,186.15,186.05,136.70594185]
["bitfinex","SOLUSD",1734866643713,1.6636,186.21,186.09,20.0]
["bitfinex","SOLUSD",1734866643918,1.6636,186.21,186.1,0.80574567]
["bitfinex","SOLUSD",1734866643919,6.76323928,186.2,186.1,0.80574567]
["bitfinex","SOLUSD",1734866644527,0.50073928,186.17,186.09,155.9]
["bitfinex","SOLUSD",1734866644840,0.50073928,186.19,186.09,155.9]
["bitfinex","SOLUSD",1734866645039,0.50073928,186.17,186.09,155.9]
["bitfinex","SOLUSD",1734866645340,6.2625,186.2,186.09,155.9]
["bitfinex","SOLUSD",1734866646241,6.2625,186.2,186.1,0.80576765]
["bitfinex","SOLUSD",1734866649138,6.2625,186.2,186.11,159.676884]
["bitfinex","SOLUSD",1734866649366,1.6636,186.26,186.13,159.676884]
["bitfinex","SOLUSD",1734866649520,1.6636,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734866649836,1.65210371,186.25,186.16,0.80543256]
["bitfinex","SOLUSD",1734866650225,1.65210371,186.24,186.16,0.80543256]
["bitfinex","SOLUSD",1734866651549,0.50073928,186.23,186.14,0.80547642]
["bitfinex","SOLUSD",1734866651843,0.50073928,186.24,186.14,0.80547642]
["bitfinex","SOLUSD",1734866652055,21.6636,186.26,186.16,20.0]
["bitfinex","SOLUSD",1734866652257,1.6636,186.26,186.18,155.9]
["bitfinex","SOLUSD",1734866652548,6.2625,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734866653145,1.65352994,186.28,186.22,20.0]
["bitfinex","SOLUSD",1734866653525,6.2625,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734866655951,6.2625,186.29,186.23,0.80518671]
["bitfinex","SOLUSD",1734866656343,6.2625,186.29,186.23,136.70518671]
["bitfinex","SOLUSD",1734866656527,6.2625,186.29,186.23,135.9]
["bitfinex","SOLUSD",1734866662276,6.2625,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734866663055,1.65903329,186.28,186.22,20.0]
["bitfinex","SOLUSD",1734866663355,6.2625,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734866664740,1.6591038,186.28,186.22,20.0]
["bitfinex","SOLUSD",1734866665255,6.2625,186.29,186.22,155.9]
["bitfinex","SOLUSD",1734866665452,6.2625,186.29,186.22,135.9]
["bitfinex","SOLUSD",1734866665754,0.50073928,186.28,186.22,135.9]
["bitfinex","SOLUSD",1734866666351,1.65895747,186.27,186.22,135.9]
["bitfinex","SOLUSD",1734866666740,6.2625,186.29,186.22,135.9]
["bitfinex","SOLUSD",1734866667537,0.50073928,186.28,186.22,135.9]
["bitfinex","SOLUSD",1734866667759,6.2625,186.29,186.22,135.9]
["bitfinex","SOLUSD",1734866668056,1.6593468,186.28,186.22,135.9]
["bitfinex","SOLUSD",1734866668263,1.6593468,186.28,186.17,20.0]
["bitfinex","SOLUSD",1734866668433,2.16008608,186.28,186.18,136.70532024]
["bitfinex","SOLUSD",1734866668633,6.2625,186.29,186.18,135.9]
["bitfinex","SOLUSD",1734866668634,1.6593468,186.27,186.18,135.9]
["bitfinex","SOLUSD",1734866668835,1.6593468,186.27,186.19,24.58212975]
["bitfinex","SOLUSD",1734866669149,1.6593468,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1734866669355,1.6593468,186.28,186.24,0.80512156]
["bitfinex","SOLUSD",1734866669534,0.4356552,186.3,186.24,0.80512156]
["bitfinex","SOLUSD",1734866670160,0.93639448,186.3,186.23,135.9]
["bitfinex","SOLUSD",1734866670460,0.4356552,186.3,186.23,135.9]
["bitfinex","SOLUSD",1734866671135,0.93639448,186.3,186.23,135.9]
["bitfinex","SOLUSD",1734866671345,1.65993698,186.29,186.23,135.9]
["bitfinex","SOLUSD",1734866671863,0.4356552,186.3,186.23,135.9]
["bitfinex","SOLUSD",1734866674339,0.4356552,186.3,186.22,20.0]
["bitfinex","SOLUSD",1734866675762,0.4356552,186.3,186.2,0.80521608]
["bitfinex","SOLUSD",1734866675968,0.50073928,186.29,186.2,0.80521608]
["bitfinex","SOLUSD",1734866676153,2.16018384,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734866676481,1.65944456,186.29,186.23,24.58213986]
["bitfinex","SOLUSD",1734866676767,0.4356552,186.3,186.23,24.58213986]
["bitfinex","SOLUSD",1734866677301,0.4356552,186.3,186.23,0.80525586]
["bitfinex","SOLUSD",1734866677468,0.4356552,186.3,186.22,155.9]
["bitfinex","SOLUSD",1734866680276,0.4356552,186.3,186.22,20.0]
["bitfinex","SOLUSD",1734866681380,1.65897574,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734866681862,0.4356552,186.3,186.22,20.0]
["bitfinex","SOLUSD",1734866683281,0.4356552,186.3,186.23,20.0]
["bitfinex","SOLUSD",1734866685094,20.93639448,186.3,186.19,135.9]
["bitfinex","SOLUSD",1734866685491,1.65961268,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1734866685786,2.16035196,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734866686086,2.16035196,186.28,186.19,0.80533491]
["bitfinex","SOLUSD",1734866686382,6.6358,186.26,186.11,137.5602]
["bitfinex","SOLUSD",1734866686588,2.05673928,186.25,186.12,0.80552634]
["bitfinex","SOLUSD",1734866686889,3.71635196,186.25,186.12,0.80552634]
["bitfinex","SOLUSD",1734866687387,2.05673928,186.25,186.12,0.80552634]
["bitfinex","SOLUSD",1734866687756,1.66193843,186.24,186.12,0.80552634]
["bitfinex","SOLUSD",1734866688078,2.16267771,186.24,186.12,0.80552634]
["bitfinex","SOLUSD",1734866688379,21.66193843,186.23,186.12,0.80552634]
["bitfinex","SOLUSD",1734866688544,0.50073928,186.22,186.12,0.80552634]
["bitfinex","SOLUSD",1734866688748,2.16267771,186.22,186.11,135.9]
["bitfinex","SOLUSD",1734866689355,2.16267771,186.22,186.12,0.80569095]
["bitfinex","SOLUSD",1734866689655,1.66193843,186.21,186.12,0.80569095]
["bitfinex","SOLUSD",1734866690194,1.66193843,186.2,186.12,0.80569095]
["bitfinex","SOLUSD",1734866690689,1.66193843,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1734866690893,1.66193843,186.19,186.14,0.80555469]
["bitfinex","SOLUSD",1734866691357,1.66193843,186.21,186.14,0.80555469]
["bitfinex","SOLUSD",1734866691557,1.66193843,186.2,186.14,0.80555469]
["bitfinex","SOLUSD",1734866692093,1.66193843,186.19,186.14,0.80555469]
["bitfinex","SOLUSD",1734866692585,20.0,186.23,186.14,0.80555469]
["bitfinex","SOLUSD",1734866693099,1.556,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1734866693265,1.66566255,186.22,186.16,0.80541524]
["bitfinex","SOLUSD",1734866693594,1.66566255,186.22,186.15,159.676884]
["bitfinex","SOLUSD",1734866693892,1.66566255,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734866694203,1.66566255,186.21,186.16,0.80554106]
["bitfinex","SOLUSD",1734866694661,1.556,186.25,186.16,0.80554106]
["bitfinex","SOLUSD",1734866695260,1.66690284,186.24,186.16,0.80554106]
["bitfinex","SOLUSD",1734866695689,1.66690284,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1734866696104,1.66690284,186.23,186.18,0.80541416]
["bitfinex","SOLUSD",1734866696592,1.66690284,186.22,186.18,0.80541416]
["bitfinex","SOLUSD",1734866697013,1.66690284,186.21,186.17,135.9]
["bitfinex","SOLUSD",1734866697689,1.556,186.25,186.18,0.80543051]
["bitfinex","SOLUSD",1734866697891,1.556,186.25,186.14,136.70542618]
["bitfinex","SOLUSD",1734866698203,1.66758032,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734866698378,1.66758032,186.24,186.16,0.805481]
["bitfinex","SOLUSD",1734866698817,1.66758032,186.23,186.16,0.805481]
["bitfinex","SOLUSD",1734866699411,1.66758032,186.22,186.16,0.805481]
["bitfinex","SOLUSD",1734866699913,1.66758032,186.21,186.16,0.805481]
["bitfinex","SOLUSD",1734866700615,1.556,186.25,186.16,0.805481]
["bitfinex","SOLUSD",1734866701320,1.66738237,186.24,186.16,0.805481]
["bitfinex","SOLUSD",1734866701803,1.66738237,186.23,186.16,0.805481]
["bitfinex","SOLUSD",1734866702199,1.66738237,186.22,186.16,0.805481]
["bitfinex","SOLUSD",1734866702587,1.66738237,186.21,186.16,0.805481]
["bitfinex","SOLUSD",1734866702891,1.556,186.25,186.16,0.805481]
["bitfinex","SOLUSD",1734866703407,1.66727218,186.24,186.15,159.676884]
["bitfinex","SOLUSD",1734866703604,1.66727218,186.24,186.16,0.80549577]
["bitfinex","SOLUSD",1734866703790,1.66727218,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1734866703993,1.66727218,186.23,186.18,0.80534031]
["bitfinex","SOLUSD",1734866704600,1.66727218,186.22,186.18,0.80534031]
["bitfinex","SOLUSD",1734866705102,1.556,186.25,186.18,0.80534031]
["bitfinex","SOLUSD",1734866705605,1.66740738,186.24,186.18,0.80534031]
["bitfinex","SOLUSD",1734866705979,1.66740738,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1734866706183,1.66740738,186.23,186.21,23.776884]
["bitfinex","SOLUSD",1734866706396,1.66740738,186.23,186.22,0.80524095]
["bitfinex","SOLUSD",1734866706704,1.66740738,186.25,186.22,0.80524095]
["bitfinex","SOLUSD",1734866707001,1.66740738,186.25,186.22,136.70524095]
["bitfinex","SOLUSD",1734866707220,1.66740738,186.25,186.23,23.776884]
["bitfinex","SOLUSD",1734866707427,1.5392,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1734866707879,1.66883234,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1734866708304,1.66883234,186.27,186.24,0.80516148]
["bitfinex","SOLUSD",1734866709002,1.5392,186.29,186.24,0.80516148]
["bitfinex","SOLUSD",1734866709509,1.66885774,186.28,186.24,0.80516148]
["bitfinex","SOLUSD",1734866710108,1.66885774,186.27,186.24,0.80516148]
["bitfinex","SOLUSD",1734866710507,1.66885774,186.27,186.25,23.776884]
["bitfinex","SOLUSD",1734866710691,1.66885774,186.27,186.26,0.80505729]
["bitfinex","SOLUSD",1734866710896,0.4356552,186.3,186.26,0.80505729]
["bitfinex","SOLUSD",1734866711093,1.66888959,186.29,186.26,0.80505729]
["bitfinex","SOLUSD",1734866711799,1.66888959,186.28,186.26,0.80505729]
["bitfinex","SOLUSD",1734866712212,0.4356552,186.3,186.26,0.80505729]
["bitfinex","SOLUSD",1734866712712,1.66869328,186.29,186.26,0.80505729]
["bitfinex","SOLUSD",1734866713410,1.66869328,186.28,186.26,0.80505729]
["bitfinex","SOLUSD",1734866713810,0.4356552,186.3,186.26,0.80505729]
["bitfinex","SOLUSD",1734866714011,0.4356552,186.3,186.24,135.9]
["bitfinex","SOLUSD",1734866714411,1.66860305,186.29,186.25,0.80515161]
["bitfinex","SOLUSD",1734866714908,1.66860305,186.28,186.25,0.80515161]
["bitfinex","SOLUSD",1734866715510,0.4356552,186.3,186.25,0.80515161]
["bitfinex","SOLUSD",1734866716013,1.66847461,186.29,186.25,0.80515161]
["bitfinex","SOLUSD",1734866716503,1.66847461,186.28,186.25,0.80515161]
["bitfinex","SOLUSD",1734866716711,1.66847461,186.28,186.26,23.776884]
["bitfinex","SOLUSD",1734866716888,1.66847461,186.28,186.27,0.80501751]
["bitfinex","SOLUSD",1734866717090,0.4356552,186.3,186.27,0.80501751]
["bitfinex","SOLUSD",1734866717904,1.6682366,186.29,186.27,0.80501751]
["bitfinex","SOLUSD",1734866718498,0.4356552,186.3,186.27,0.80501751]
["bitfinex","SOLUSD",1734866719204,0.4356552,186.3,186.29,25.410784]
["bitfinex","SOLUSD",1734866719403,0.4356552,186.3,186.29,26.34107098]
["bitfinex","SOLUSD",1734866720199,0.4356552,186.3,186.29,26.21558098]
["bitfinex","SOLUSD",1734866722005,0.4356552,186.3,186.29,162.11558098]
["bitfinex","SOLUSD",1734866722346,0.4356552,186.3,186.29,161.310784]
["bitfinex","SOLUSD",1734866724313,0.4356552,186.3,186.29,161.436274]
["bitfinex","SOLUSD",1734866725616,0.4356552,186.3,186.29,161.310784]
["bitfinex","SOLUSD",1734866725822,0.4356552,186.3,186.29,135.9]
["bitfinex","SOLUSD",1734866726614,0.4356552,186.3,186.24,137.4534]
["bitfinex","SOLUSD",1734866726819,0.4356552,186.3,186.24,135.9]
["bitfinex","SOLUSD",1734866728698,0.4356552,186.3,186.25,0.80505513]
["bitfinex","SOLUSD",1734866729099,0.4356552,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1734866729407,0.4356552,186.3,186.27,0.80495566]
["bitfinex","SOLUSD",1734866730119,0.4356552,186.3,186.29,43.776884]
["bitfinex","SOLUSD",1734866730303,0.4356552,186.3,186.29,44.58170654]
["bitfinex","SOLUSD",1734866731818,0.4356552,186.3,186.29,180.48170654]
["bitfinex","SOLUSD",1734866732015,0.4356552,186.3,186.29,179.676884]
["bitfinex","SOLUSD",1734866748931,0.4356552,186.3,186.27,135.9]
["bitfinex","SOLUSD",1734866749813,0.4356552,186.3,186.28,0.80497408]
["bitfinex","SOLUSD",1734866750417,0.4356552,186.3,186.29,23.776884]
["bitfinex","SOLUSD",1734866750742,0.4356552,186.3,186.29,159.802374]
["bitfinex","SOLUSD",1734866751736,0.4356552,186.3,186.29,159.676884]
["bitfinex","SOLUSD",1734866753842,0.4356552,186.3,186.29,159.802374]
["bitfinex","SOLUSD",1734866757427,0.4356552,186.3,186.29,161.375374]
["bitfinex","SOLUSD",1734866757808,1.6647,186.43,186.34,20.0]
["bitfinex","SOLUSD",1734866758041,1.6647,186.43,186.35,0.80455221]
["bitfinex","SOLUSD",1734866758423,1.6647,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1734866758630,1.6647,186.43,186.38,159.2412288]
["bitfinex","SOLUSD",1734866758821,1.6647,186.43,186.38,135.4643448]
["bitfinex","SOLUSD",1734866759459,2.16543928,186.43,186.32,135.4643448]
["bitfinex","SOLUSD",1734866759629,1.6647,186.43,186.33,0.80467808]
["bitfinex","SOLUSD",1734866760444,0.50073928,186.42,186.33,0.80467808]
["bitfinex","SOLUSD",1734866761213,0.50073928,186.42,186.35,20.0]
["bitfinex","SOLUSD",1734866762129,2.16543928,186.43,186.35,20.0]
["bitfinex","SOLUSD",1734866762936,1.6647,186.43,186.36,0.80469062]
["bitfinex","SOLUSD",1734866764428,1.6647,186.43,186.36,136.26903542]
["bitfinex","SOLUSD",1734866764730,1.6647,186.43,186.36,135.4643448]
["bitfinex","SOLUSD",1734866764949,1.6647,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1734866765238,6.3991,186.44,186.36,24.58138086]
["bitfinex","SOLUSD",1734866767130,1.6384,186.47,186.39,20.0]
["bitfinex","SOLUSD",1734866767362,1.6384,186.47,186.39,20.80443142]
["bitfinex","SOLUSD",1734866767518,1.6384,186.47,186.4,159.2412288]
["bitfinex","SOLUSD",1734866767724,1.6384,186.47,186.41,0.80433622]
["bitfinex","SOLUSD",1734866769430,0.6856552,186.48,186.41,0.80433622]
["bitfinex","SOLUSD",1734866769626,0.6856552,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1734866769832,0.6856552,186.48,186.43,0.80418584]
["bitfinex","SOLUSD",1734866770042,0.6856552,186.48,186.47,20.0]
["bitfinex","SOLUSD",1734866770256,0.6856552,186.48,186.47,20.80413211]
["bitfinex","SOLUSD",1734866771942,0.6856552,186.48,186.47,180.17085091]
["bitfinex","SOLUSD",1734866772156,0.6856552,186.48,186.47,179.3667188]
["bitfinex","SOLUSD",1734866773651,0.6856552,186.48,186.47,195.5067188]
["bitfinex","SOLUSD",1734866773854,0.6856552,186.48,186.47,179.3667188]
["bitfinex","SOLUSD",1734866775332,0.6856552,186.48,186.47,179.2412288]
["bitfinex","SOLUSD",1734866775657,0.6856552,186.48,186.47,135.4643448]
["bitfinex","SOLUSD",1734866776043,0.6856552,186.48,186.41,137.0826448]
["bitfinex","SOLUSD",1734866776244,0.6856552,186.48,186.42,0.80415888]
["bitfinex","SOLUSD",1734866777040,0.6856552,186.48,186.42,136.26850368]
["bitfinex","SOLUSD",1734866777246,0.6856552,186.48,186.42,135.4643448]
["bitfinex","SOLUSD",1734866777951,0.6856552,186.48,186.43,0.804267]
["bitfinex","SOLUSD",1734866778657,0.6856552,186.48,186.42,135.4643448]
["bitfinex","SOLUSD",1734866779562,0.6856552,186.48,186.36,137.1234448]
["bitfinex","SOLUSD",1734866779737,0.6856552,186.48,186.39,20.0]
["bitfinex","SOLUSD",1734866779937,0.6856552,186.48,186.4,136.26874754]
["bitfinex","SOLUSD",1734866780137,0.6856552,186.48,186.4,135.4643448]
["bitfinex","SOLUSD",1734866780762,0.6856552,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734866780965,0.6856552,186.48,186.42,0.80429483]
["bitfinex","SOLUSD",1734866781540,0.6856552,186.48,186.44,20.0]
["bitfinex","SOLUSD",1734866781741,0.6856552,186.48,186.45,0.80420407]
["bitfinex","SOLUSD",1734866782036,0.6856552,186.48,186.43,0.80421385]
["bitfinex","SOLUSD",1734866783950,0.6856552,186.48,186.42,135.4643448]
["bitfinex","SOLUSD",1734866785549,0.6856552,186.48,186.41,159.2412288]
["bitfinex","SOLUSD",1734866785745,0.6856552,186.48,186.42,0.80434489]
["bitfinex","SOLUSD",1734866787145,0.6856552,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1734866787961,0.6856552,186.48,186.44,135.4643448]
["bitfinex","SOLUSD",1734866789274,0.6856552,186.48,186.45,0.80426144]
["bitfinex","SOLUSD",1734866789570,0.6856552,186.48,186.45,24.58114544]
["bitfinex","SOLUSD",1734866791362,0.6856552,186.48,186.45,0.80426144]
["bitfinex","SOLUSD",1734866791570,0.6856552,186.48,186.44,135.4643448]
["bitfinex","SOLUSD",1734866794471,0.6856552,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734866794673,0.6856552,186.48,186.45,20.0]
["bitfinex","SOLUSD",1734866797954,0.6856552,186.48,186.42,24.58121073]
["bitfinex","SOLUSD",1734866798175,0.6856552,186.48,186.45,20.0]
["bitfinex","SOLUSD",1734866798387,0.6856552,186.48,186.42,0.80432673]
["bitfinex","SOLUSD",1734866799299,0.6856552,186.48,186.41,135.4643448]
["bitfinex","SOLUSD",1734866800689,7.2266552,186.48,186.36,137.1234448]
["bitfinex","SOLUSD",1734866800853,1.548,186.47,186.4,20.0]
["bitfinex","SOLUSD",1734866801052,1.548,186.47,186.37,159.2412288]
["bitfinex","SOLUSD",1734866801349,1.548,186.47,186.38,0.80445633]
["bitfinex","SOLUSD",1734866801548,1.548,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734866801773,1.548,186.47,186.4,0.80433663]
["bitfinex","SOLUSD",1734866802271,1.548,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1734866802478,7.2266552,186.48,186.42,0.80429548]
["bitfinex","SOLUSD",1734866803181,0.6856552,186.48,186.42,0.80429548]
["bitfinex","SOLUSD",1734866805078,0.6856552,186.48,186.41,159.2412288]
["bitfinex","SOLUSD",1734866805660,0.6856552,186.48,186.4,155.4643448]
["bitfinex","SOLUSD",1734866805879,8.0452,186.47,186.36,135.4643448]
["bitfinex","SOLUSD",1734866806179,0.50073928,186.46,186.36,135.4643448]
["bitfinex","SOLUSD",1734866806382,24.27762328,186.46,186.36,135.4643448]
["bitfinex","SOLUSD",1734866806763,24.27762328,186.46,186.29,143.88152112]
["bitfinex","SOLUSD",1734866807072,0.50073928,186.46,186.3,0.80474674]
["bitfinex","SOLUSD",1734866807256,0.50073928,186.46,186.31,0.12549]
["bitfinex","SOLUSD",1734866807459,0.50073928,186.46,186.32,0.80458581]
["bitfinex","SOLUSD",1734866807781,8.0452,186.47,186.33,135.5898348]
["bitfinex","SOLUSD",1734866807990,8.0452,186.47,186.34,136.26881476]
["bitfinex","SOLUSD",1734866808165,8.0452,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1734866808362,1.67521269,186.46,186.36,0.80447512]
["bitfinex","SOLUSD",1734866808580,1.67521269,186.46,186.37,159.2412288]
["bitfinex","SOLUSD",1734866808769,1.67521269,186.46,186.4,20.0]
["bitfinex","SOLUSD",1734866808963,1.67521269,186.45,186.41,0.80441442]
["bitfinex","SOLUSD",1734866809383,1.67521269,186.44,186.41,0.80441442]
["bitfinex","SOLUSD",1734866809982,1.67521269,186.43,186.41,0.80441442]
["bitfinex","SOLUSD",1734866810468,1.67521269,186.42,186.41,0.80441442]
["bitfinex","SOLUSD",1734866812085,8.0452,186.47,186.41,0.80441442]
["bitfinex","SOLUSD",1734866812485,1.67681098,186.46,186.41,0.80441442]
["bitfinex","SOLUSD",1734866813184,1.67681098,186.45,186.41,0.80441442]
["bitfinex","SOLUSD",1734866813581,1.67681098,186.44,186.41,0.80441442]
["bitfinex","SOLUSD",1734866813759,1.67681098,186.44,186.4,20.0]
["bitfinex","SOLUSD",1734866814085,1.67681098,186.43,186.4,20.0]
["bitfinex","SOLUSD",1734866814586,1.67681098,186.42,186.4,20.0]
["bitfinex","SOLUSD",1734866814979,8.0452,186.47,186.4,20.0]
["bitfinex","SOLUSD",1734866815171,0.50073928,186.46,186.4,20.0]
["bitfinex","SOLUSD",1734866815377,0.50073928,186.46,186.34,137.0310448]
["bitfinex","SOLUSD",1734866815567,0.50073928,186.46,186.35,0.80460011]
["bitfinex","SOLUSD",1734866815768,1.67554859,186.45,186.35,0.80460011]
["bitfinex","SOLUSD",1734866816861,0.50073928,186.46,186.35,0.80460011]
["bitfinex","SOLUSD",1734866817080,1.67556673,186.44,186.31,136.26897202]
["bitfinex","SOLUSD",1734866817277,1.67556673,186.44,186.31,135.4643448]
["bitfinex","SOLUSD",1734866817483,0.50073928,186.43,186.34,20.0]
["bitfinex","SOLUSD",1734866817859,0.50073928,186.43,186.34,20.80473569]
["bitfinex","SOLUSD",1734866818064,1.6752739,186.42,186.34,20.0]
["bitfinex","SOLUSD",1734866818266,1.6752739,186.42,186.31,135.4643448]
["bitfinex","SOLUSD",1734866818566,1.6752739,186.41,186.32,0.80473948]
["bitfinex","SOLUSD",1734866818894,1.6752739,186.4,186.32,136.26908428]
["bitfinex","SOLUSD",1734866819077,1.6752739,186.4,186.32,135.4643448]
["bitfinex","SOLUSD",1734866819391,1.6752739,186.4,186.33,0.80469406]
["bitfinex","SOLUSD",1734866819690,1.6752739,186.39,186.33,0.80469406]
["bitfinex","SOLUSD",1734866820290,1.6752739,186.38,186.33,0.80469406]
["bitfinex","SOLUSD",1734866820679,0.50073928,186.43,186.33,0.80469406]
["bitfinex","SOLUSD",1734866821486,1.67537582,186.42,186.33,0.80469406]
["bitfinex","SOLUSD",1734866822109,7.9395,186.4,186.33,20.0]
["bitfinex","SOLUSD",1734866822296,0.50073928,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734866822596,2.1761151,186.39,186.31,20.0]
["bitfinex","SOLUSD",1734866822977,1.67537582,186.38,186.32,20.0]
["bitfinex","SOLUSD",1734866823175,1.67537582,186.38,186.32,20.80484488]
["bitfinex","SOLUSD",1734866823583,1.67537582,186.37,186.32,20.80484488]
["bitfinex","SOLUSD",1734866824197,7.9395,186.4,186.32,20.80484488]
["bitfinex","SOLUSD",1734866824198,1.67537582,186.36,186.32,20.80484488]
["bitfinex","SOLUSD",1734866824592,7.9395,186.4,186.32,20.80484488]
["bitfinex","SOLUSD",1734866824968,1.67405334,186.39,186.32,20.80484488]
["bitfinex","SOLUSD",1734866825595,1.67405334,186.38,186.32,20.80484488]
["bitfinex","SOLUSD",1734866826093,1.67405334,186.37,186.32,20.0]
["bitfinex","SOLUSD",1734866826594,7.9395,186.4,186.32,20.0]
["bitfinex","SOLUSD",1734866827195,1.67323408,186.39,186.32,20.0]
["bitfinex","SOLUSD",1734866827575,1.67323408,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1734866827782,1.67323408,186.38,186.32,0.80477689]
["bitfinex","SOLUSD",1734866828679,1.67323408,186.37,186.31,0.80478125]
["bitfinex","SOLUSD",1734866829297,7.9395,186.4,186.31,0.80478125]
["bitfinex","SOLUSD",1734866829796,1.67225626,186.39,186.31,0.80478125]
["bitfinex","SOLUSD",1734866830378,1.67225626,186.38,186.31,0.80478125]
["bitfinex","SOLUSD",1734866830992,1.67225626,186.37,186.31,0.80478125]
["bitfinex","SOLUSD",1734866831201,1.67225626,186.37,186.3,135.9]
["bitfinex","SOLUSD",1734866831492,0.50073928,186.39,186.3,135.9]
["bitfinex","SOLUSD",1734866831493,1.67225626,186.36,186.3,135.9]
["bitfinex","SOLUSD",1734866831909,1.67225626,186.36,186.26,135.9]
["bitfinex","SOLUSD",1734866832075,2.17299554,186.35,186.27,0.80505565]
["bitfinex","SOLUSD",1734866832412,7.9395,186.34,186.21,137.4085]
["bitfinex","SOLUSD",1734866832694,9.61175626,186.34,186.23,0.12549]
["bitfinex","SOLUSD",1734866832877,1.67225626,186.33,186.25,136.02549]
["bitfinex","SOLUSD",1734866833077,1.67225626,186.33,186.26,0.80489301]
["bitfinex","SOLUSD",1734866833694,7.9395,186.38,186.27,159.676884]
["bitfinex","SOLUSD",1734866833904,7.9395,186.38,186.28,0.80490147]
["bitfinex","SOLUSD",1734866834210,1.65878544,186.37,186.28,0.80490147]
["bitfinex","SOLUSD",1734866834777,1.65878544,186.36,186.28,0.80490147]
["bitfinex","SOLUSD",1734866835502,1.65878544,186.35,186.28,0.80490147]
["bitfinex","SOLUSD",1734866835798,7.9395,186.38,186.28,0.80490147]
["bitfinex","SOLUSD",1734866835999,0.50073928,186.37,186.28,0.80490147]
["bitfinex","SOLUSD",1734866836386,1.65872501,186.36,186.27,135.9]
["bitfinex","SOLUSD",1734866836589,0.50073928,186.35,186.27,135.9]
["bitfinex","SOLUSD",1734866837101,1.65872501,186.34,186.21,137.4085]
["bitfinex","SOLUSD",1734866837405,8.0561,186.33,186.22,136.70507172]
["bitfinex","SOLUSD",1734866837600,9.71482501,186.33,186.22,135.9]
["bitfinex","SOLUSD",1734866837783,9.71482501,186.33,186.23,0.80498778]
["bitfinex","SOLUSD",1734866837985,0.50073928,186.44,186.24,136.02549]
["bitfinex","SOLUSD",1734866837986,1.65872501,186.32,186.24,136.02549]
["bitfinex","SOLUSD",1734866838291,1.65872501,186.32,186.25,136.70485772]
["bitfinex","SOLUSD",1734866838490,1.65872501,186.32,186.25,135.9]
["bitfinex","SOLUSD",1734866838687,8.0561,186.37,186.26,23.776884]
["bitfinex","SOLUSD",1734866838890,8.0561,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1734866839101,8.0561,186.37,186.29,0.80490825]
["bitfinex","SOLUSD",1734866839303,0.50073928,186.36,186.27,0.80493871]
["bitfinex","SOLUSD",1734866839505,8.0561,186.37,186.27,0.80493871]
["bitfinex","SOLUSD",1734866839690,8.0561,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1734866839892,8.0561,186.37,186.29,0.80488522]
["bitfinex","SOLUSD",1734866841491,8.0561,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1734866841690,8.0561,186.37,186.31,0.8047633]
["bitfinex","SOLUSD",1734866845007,7.5924,186.41,186.31,0.8047633]
["bitfinex","SOLUSD",1734866845206,7.5924,186.41,186.33,20.0]
["bitfinex","SOLUSD",1734866845401,1.6607321,186.4,186.33,20.0]
["bitfinex","SOLUSD",1734866845710,1.6607321,186.39,186.33,20.0]
["bitfinex","SOLUSD",1734866846513,1.6607321,186.38,186.33,20.0]
["bitfinex","SOLUSD",1734866847214,7.5924,186.41,186.33,20.0]
["bitfinex","SOLUSD",1734866847518,0.50073928,186.4,186.3,135.9]
["bitfinex","SOLUSD",1734866847890,1.66138823,186.39,186.3,135.9]
["bitfinex","SOLUSD",1734866848090,1.66138823,186.39,186.31,0.80489463]
["bitfinex","SOLUSD",1734866848614,1.66138823,186.38,186.31,0.80489463]
["bitfinex","SOLUSD",1734866849417,1.66138823,186.37,186.3,0.80481894]
["bitfinex","SOLUSD",1734866849813,1.66138823,186.36,186.3,0.80481894]
["bitfinex","SOLUSD",1734866850327,0.50073928,186.4,186.3,0.80481894]
["bitfinex","SOLUSD",1734866850911,1.66158647,186.39,186.3,0.80481894]
["bitfinex","SOLUSD",1734866851617,1.66158647,186.38,186.3,0.80481894]
["bitfinex","SOLUSD",1734866851994,1.66158647,186.37,186.3,0.80481894]
["bitfinex","SOLUSD",1734866852428,1.66158647,186.36,186.3,0.80481894]
["bitfinex","SOLUSD",1734866852918,0.50073928,186.4,186.3,0.80481894]
["bitfinex","SOLUSD",1734866853330,1.66253435,186.39,186.3,0.80481894]
["bitfinex","SOLUSD",1734866853817,1.66253435,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1734866854120,1.66253435,186.38,186.32,0.80476155]
["bitfinex","SOLUSD",1734866854631,1.66253435,186.37,186.32,0.80476155]
["bitfinex","SOLUSD",1734866855102,7.5924,186.41,186.32,0.80476155]
["bitfinex","SOLUSD",1734866855803,1.66341552,186.4,186.32,0.80476155]
["bitfinex","SOLUSD",1734866856316,1.66341552,186.39,186.32,0.80476155]
["bitfinex","SOLUSD",1734866856837,1.66341552,186.38,186.32,0.80476155]
["bitfinex","SOLUSD",1734866857334,1.66341552,186.37,186.32,0.80476155]
["bitfinex","SOLUSD",1734866858002,1.66341552,186.36,186.32,0.80476155]
["bitfinex","SOLUSD",1734866858822,1.66341552,186.35,186.32,0.80476155]
["bitfinex","SOLUSD",1734866859498,7.5924,186.41,186.32,0.80476155]
["bitfinex","SOLUSD",1734866860021,1.66592624,186.4,186.32,0.80476155]
["bitfinex","SOLUSD",1734866860395,1.66592624,186.39,186.32,0.80476155]
["bitfinex","SOLUSD",1734866861335,1.66592624,186.38,186.32,0.80476155]
["bitfinex","SOLUSD",1734866861829,3.20600731,186.37,186.32,0.80476155]
["bitfinex","SOLUSD",1734866862033,4.87193355,186.37,186.32,0.80476155]
["bitfinex","SOLUSD",1734866862532,4.87193355,186.36,186.32,0.80476155]
["bitfinex","SOLUSD",1734866862913,4.87193355,186.36,186.33,23.776884]
["bitfinex","SOLUSD",1734866863118,1.66592624,186.36,186.34,0.80469501]
["bitfinex","SOLUSD",1734866863317,7.719,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1734866863516,7.719,186.46,186.36,0.80453343]
["bitfinex","SOLUSD",1734866863722,7.21181031,186.45,186.36,0.80453343]
["bitfinex","SOLUSD",1734866863923,8.87794031,186.45,186.36,0.80453343]
["bitfinex","SOLUSD",1734866864225,4.00684281,186.44,186.36,0.80453343]
["bitfinex","SOLUSD",1734866864533,4.00684281,186.43,186.36,0.80453343]
["bitfinex","SOLUSD",1734866864914,4.8710975,186.42,186.36,0.80453343]
["bitfinex","SOLUSD",1734866865114,8.87794031,186.42,186.36,0.80453343]
["bitfinex","SOLUSD",1734866865425,1.66613,186.41,186.36,0.80453343]
["bitfinex","SOLUSD",1734866865637,4.8710975,186.41,186.36,0.80453343]
["bitfinex","SOLUSD",1734866865811,4.00684281,186.4,186.36,0.80453343]
["bitfinex","SOLUSD",1734866866007,5.67297281,186.4,186.36,0.80453343]
["bitfinex","SOLUSD",1734866866326,1.66613,186.4,186.36,0.80453343]
["bitfinex","SOLUSD",1734866866549,7.719,186.46,186.38,20.0]
["bitfinex","SOLUSD",1734866866841,7.719,186.46,186.39,0.8044149]
["bitfinex","SOLUSD",1734866867041,8.87271615,186.45,186.39,0.8044149]
["bitfinex","SOLUSD",1734866867618,8.87271615,186.44,186.39,0.8044149]
["bitfinex","SOLUSD",1734866867820,8.87271615,186.44,186.4,179.676884]
["bitfinex","SOLUSD",1734866868020,3.20321039,186.43,186.41,0.80431774]
["bitfinex","SOLUSD",1734866868215,8.87271615,186.43,186.42,23.776884]
["bitfinex","SOLUSD",1734866868854,4.0039264,186.43,186.42,23.776884]
["bitfinex","SOLUSD",1734866869025,0.6856552,186.48,186.42,159.676884]
["bitfinex","SOLUSD",1734866869228,0.6856552,186.48,186.43,0.80423278]
["bitfinex","SOLUSD",1734866869622,3.99897993,186.47,186.43,0.80423278]
["bitfinex","SOLUSD",1734866870237,0.6856552,186.48,186.43,0.80423278]
["bitfinex","SOLUSD",1734866871640,0.6856552,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1734866871845,0.6856552,186.48,186.45,0.80409598]
["bitfinex","SOLUSD",1734866872015,0.6856552,186.48,186.46,23.776884]
["bitfinex","SOLUSD",1734866872218,0.6856552,186.48,186.47,0.80412738]
["bitfinex","SOLUSD",1734866872845,0.6856552,186.48,186.47,20.80412738]
["bitfinex","SOLUSD",1734866873227,0.6856552,186.48,186.47,44.58101138]
["bitfinex","SOLUSD",1734866874223,0.6856552,186.48,186.47,20.80412738]
["bitfinex","SOLUSD",1734866875131,0.6856552,186.48,186.47,44.58101138]
["bitfinex","SOLUSD",1734866877540,0.6856552,186.48,186.47,180.60650138]
["bitfinex","SOLUSD",1734866877753,0.6856552,186.48,186.47,179.802374]
["bitfinex","SOLUSD",1734866879038,0.6856552,186.48,186.47,179.676884]
["bitfinex","SOLUSD",1734866881742,0.6856552,186.48,186.43,135.9]
["bitfinex","SOLUSD",1734866881937,0.6856552,186.48,186.45,0.12549]
["bitfinex","SOLUSD",1734866882139,0.6856552,186.48,186.46,0.80398638]
["bitfinex","SOLUSD",1734866882646,0.6856552,186.48,186.47,0.12549]
["bitfinex","SOLUSD",1734866883229,0.6856552,186.48,186.47,23.902374]
["bitfinex","SOLUSD",1734866883429,0.6856552,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1734866883951,0.6856552,186.48,186.47,24.58088692]
["bitfinex","SOLUSD",1734866884939,0.6856552,186.48,186.47,24.70637692]
["bitfinex","SOLUSD",1734866885952,0.6856552,186.48,186.47,24.58088692]
["bitfinex","SOLUSD",1734866886367,0.6856552,186.48,186.47,0.80400292]
["bitfinex","SOLUSD",1734866886663,0.6856552,186.48,186.46,135.9]
["bitfinex","SOLUSD",1734866886839,0.6856552,186.48,186.41,137.5137]
["bitfinex","SOLUSD",1734866887040,0.6856552,186.48,186.42,0.80421269]
["bitfinex","SOLUSD",1734866888165,0.6856552,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1734866888734,0.6856552,186.48,186.44,20.0]
["bitfinex","SOLUSD",1734866890651,0.6856552,186.48,186.39,135.9]
["bitfinex","SOLUSD",1734866890851,0.6856552,186.48,186.4,0.80438521]
["bitfinex","SOLUSD",1734866892447,0.6856552,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1734866892640,7.7734,186.47,186.38,0.8044961]
["bitfinex","SOLUSD",1734866893570,7.7734,186.47,186.37,0.80452258]
["bitfinex","SOLUSD",1734866893769,0.50073928,186.46,186.37,0.80452258]
["bitfinex","SOLUSD",1734866893938,0.50073928,186.46,186.33,0.12549]
["bitfinex","SOLUSD",1734866894144,7.7734,186.47,186.37,0.80461657]
["bitfinex","SOLUSD",1734866894767,1.62350594,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866895064,5.60371454,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866895367,1.62350594,186.45,186.37,0.80461657]
["bitfinex","SOLUSD",1734866896074,7.7734,186.47,186.37,0.80461657]
["bitfinex","SOLUSD",1734866896240,0.50073928,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866896440,7.7734,186.47,186.37,0.80461657]
["bitfinex","SOLUSD",1734866897273,1.62378944,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866897673,7.7734,186.47,186.37,0.80461657]
["bitfinex","SOLUSD",1734866899081,1.62464998,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866899371,7.7734,186.47,186.37,0.80461657]
["bitfinex","SOLUSD",1734866900167,0.50073928,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866900348,2.12625671,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866900869,0.50073928,186.46,186.37,0.80461657]
["bitfinex","SOLUSD",1734866901246,7.7734,186.47,186.37,0.80461657]
["bitfinex","SOLUSD",1734866901655,0.50073928,186.46,186.38,23.902374]
["bitfinex","SOLUSD",1734866901861,7.7734,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1734866904573,7.7734,186.47,186.41,0.80438761]
["bitfinex","SOLUSD",1734866906968,0.50073928,186.46,186.37,0.80439904]
["bitfinex","SOLUSD",1734866907274,1.62902099,186.46,186.37,0.80439904]
["bitfinex","SOLUSD",1734866907461,3.99483442,186.45,186.37,0.80439904]
["bitfinex","SOLUSD",1734866907660,5.62385541,186.45,186.37,0.80439904]
["bitfinex","SOLUSD",1734866907860,5.62385541,186.45,186.38,0.80441011]
["bitfinex","SOLUSD",1734866908063,7.7734,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734866908276,7.7734,186.47,186.4,0.80439659]
["bitfinex","SOLUSD",1734866908574,1.62998745,186.46,186.4,0.80439659]
["bitfinex","SOLUSD",1734866909264,7.7734,186.47,186.4,0.80439659]
["bitfinex","SOLUSD",1734866910273,0.6856552,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734866910466,0.6856552,186.48,186.42,0.80428132]
["bitfinex","SOLUSD",1734866911778,0.6856552,186.48,186.4,0.80434452]
["bitfinex","SOLUSD",1734866915181,0.6856552,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1734866915368,0.6856552,186.48,186.42,0.8042976]
["bitfinex","SOLUSD",1734866920389,1.63264126,186.47,186.42,0.8042976]
["bitfinex","SOLUSD",1734866920564,1.63264126,186.47,186.36,136.70435671]
["bitfinex","SOLUSD",1734866920885,1.63264126,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1734866921097,1.63264126,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1734866921265,1.63264126,186.46,186.4,0.80438002]
["bitfinex","SOLUSD",1734866921469,1.63264126,186.45,186.4,0.80438002]
["bitfinex","SOLUSD",1734866922291,0.6856552,186.48,186.4,0.80438002]
["bitfinex","SOLUSD",1734866922868,4.83683038,186.47,186.4,0.80438002]
["bitfinex","SOLUSD",1734866923063,8.8410061,186.47,186.4,0.80438002]
["bitfinex","SOLUSD",1734866923285,5.63750933,186.47,186.38,0.80440786]
["bitfinex","SOLUSD",1734866923468,1.63333361,186.46,186.38,0.80440786]
["bitfinex","SOLUSD",1734866923872,1.63333361,186.45,186.38,0.80440786]
["bitfinex","SOLUSD",1734866924075,3.29283361,186.45,186.38,0.80440786]
["bitfinex","SOLUSD",1734866924276,10.41682229,186.44,186.33,136.70459572]
["bitfinex","SOLUSD",1734866924491,12.0501559,186.44,186.33,135.9]
["bitfinex","SOLUSD",1734866924777,4.00632229,186.43,186.33,135.9]
["bitfinex","SOLUSD",1734866924967,7.21117333,186.43,186.33,135.9]
["bitfinex","SOLUSD",1734866925194,1.63333361,186.42,186.33,135.9]
["bitfinex","SOLUSD",1734866925690,1.63333361,186.42,186.34,0.80453298]
["bitfinex","SOLUSD",1734866925879,1.63333361,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1734866926067,1.63333361,186.41,186.36,0.80454681]
["bitfinex","SOLUSD",1734866926281,6.4105,186.44,186.36,0.80454681]
["bitfinex","SOLUSD",1734866926774,5.63986594,186.43,186.36,0.80454681]
["bitfinex","SOLUSD",1734866927287,4.0061249,186.42,186.36,0.80454681]
["bitfinex","SOLUSD",1734866927499,5.63986594,186.42,186.36,0.80454681]
["bitfinex","SOLUSD",1734866927679,1.63374104,186.42,186.36,0.80454681]
["bitfinex","SOLUSD",1734866928207,6.4105,186.44,186.36,0.80454681]
["bitfinex","SOLUSD",1734866928810,4.83853286,186.43,186.36,0.80454681]
["bitfinex","SOLUSD",1734866928973,8.84460509,186.43,186.36,0.80454681]
["bitfinex","SOLUSD",1734866929378,6.4105,186.44,186.36,0.80454681]
["bitfinex","SOLUSD",1734866929379,1.63369955,186.42,186.36,0.80454681]
["bitfinex","SOLUSD",1734866929983,6.4105,186.44,186.36,0.80454681]
["bitfinex","SOLUSD",1734866930389,1.63371831,186.43,186.36,0.80454681]
["bitfinex","SOLUSD",1734866930583,4.8402408,186.43,186.36,0.80454681]
["bitfinex","SOLUSD",1734866930782,1.63371831,186.42,186.36,0.80454681]
["bitfinex","SOLUSD",1734866930984,1.63371831,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1734866931190,1.63371831,186.42,186.38,0.8044112]
["bitfinex","SOLUSD",1734866931598,1.6595,186.45,186.38,0.8044112]
["bitfinex","SOLUSD",1734866931893,4.00831086,186.44,186.38,0.8044112]
["bitfinex","SOLUSD",1734866932090,4.00831086,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734866932295,1.63458003,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1734866932483,1.63458003,186.43,186.37,0.80458578]
["bitfinex","SOLUSD",1734866932683,7.21591892,186.42,186.37,0.80458578]
["bitfinex","SOLUSD",1734866932901,8.85049895,186.42,186.37,0.80458578]
["bitfinex","SOLUSD",1734866933274,4.00831086,186.41,186.34,0.80462579]
["bitfinex","SOLUSD",1734866933474,5.64289089,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1734866933687,5.64289089,186.41,186.36,0.80460508]
["bitfinex","SOLUSD",1734866933882,1.63458003,186.41,186.36,0.80460508]
["bitfinex","SOLUSD",1734866934083,1.63458003,186.4,186.36,0.80460508]
["bitfinex","SOLUSD",1734866934483,2.16023928,186.45,186.36,0.80460508]
["bitfinex","SOLUSD",1734866934789,7.22088508,186.44,186.36,0.80460508]
["bitfinex","SOLUSD",1734866934988,8.85683489,186.44,186.36,0.80460508]
["bitfinex","SOLUSD",1734866935484,8.85683489,186.43,186.36,0.80460508]
["bitfinex","SOLUSD",1734866935990,4.01160282,186.42,186.36,0.80460508]
["bitfinex","SOLUSD",1734866936189,8.85683489,186.42,186.36,0.80460508]
["bitfinex","SOLUSD",1734866936390,8.85683489,186.42,186.26,99.33435264]
["bitfinex","SOLUSD",1734866936391,4.01160282,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734866936594,8.85683489,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1734866936788,8.85683489,186.41,186.35,0.80465855]
["bitfinex","SOLUSD",1734866936986,4.01160282,186.4,186.35,0.80465855]
["bitfinex","SOLUSD",1734866937198,5.64755263,186.4,186.35,0.80465855]
["bitfinex","SOLUSD",1734866937581,1.63594981,186.39,186.35,0.80465855]
["bitfinex","SOLUSD",1734866938201,6.4671,186.43,186.35,0.80465855]
["bitfinex","SOLUSD",1734866938705,4.84567027,186.42,186.35,0.80465855]
["bitfinex","SOLUSD",1734866939005,8.85837775,186.42,186.35,0.80465855]
["bitfinex","SOLUSD",1734866939190,3.2093846,186.41,186.35,0.80465855]
["bitfinex","SOLUSD",1734866939391,7.22209208,186.41,186.35,0.80465855]
["bitfinex","SOLUSD",1734866939707,1.63628567,186.4,186.35,0.80465855]
["bitfinex","SOLUSD",1734866940307,6.4671,186.43,186.35,0.80465855]
["bitfinex","SOLUSD",1734866940712,1.63637198,186.42,186.35,0.80465855]
["bitfinex","SOLUSD",1734866940895,8.85926906,186.42,186.35,0.80465855]
["bitfinex","SOLUSD",1734866941298,5.64909258,186.41,186.35,0.80465855]
["bitfinex","SOLUSD",1734866941499,8.85926906,186.41,186.35,0.80465855]
["bitfinex","SOLUSD",1734866942008,5.64909258,186.4,186.35,0.80465855]
["bitfinex","SOLUSD",1734866942610,0.50073928,186.42,186.32,0.80464408]
["bitfinex","SOLUSD",1734866942811,1.5748,186.41,186.3,0.80481763]
["bitfinex","SOLUSD",1734866943115,3.70957326,186.4,186.3,0.80481763]
["bitfinex","SOLUSD",1734866943603,1.63398211,186.39,186.31,0.12549]
["bitfinex","SOLUSD",1734866943909,4.00810529,186.38,186.32,0.80468625]
["bitfinex","SOLUSD",1734866944095,1.63398211,186.37,186.32,0.80468625]
["bitfinex","SOLUSD",1734866944410,1.63398211,186.37,186.31,0.80479216]
["bitfinex","SOLUSD",1734866944708,1.63398211,186.36,186.31,0.80479216]
["bitfinex","SOLUSD",1734866944909,5.63921904,186.36,186.31,0.80479216]
["bitfinex","SOLUSD",1734866945424,1.5748,186.35,186.24,8.41717632]
["bitfinex","SOLUSD",1734866945634,20.0,186.33,186.25,0.80502671]
["bitfinex","SOLUSD",1734866945918,0.50073928,186.32,186.24,8.41717632]
["bitfinex","SOLUSD",1734866946093,6.4501,186.31,186.24,8.41717632]
["bitfinex","SOLUSD",1734866946613,6.4501,186.31,186.21,0.8051914]
["bitfinex","SOLUSD",1734866947088,4.83339396,186.3,186.19,0.80520523]
["bitfinex","SOLUSD",1734866947430,1.5748,186.28,186.19,0.80520523]
["bitfinex","SOLUSD",1734866948097,1.5748,186.28,186.2,0.80530443]
["bitfinex","SOLUSD",1734866949101,1.5748,186.28,186.17,0.80530525]
["bitfinex","SOLUSD",1734866949413,1.5748,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734866949588,1.5748,186.28,186.19,0.80529803]
["bitfinex","SOLUSD",1734866949925,4.00072341,186.27,186.19,0.80529803]
["bitfinex","SOLUSD",1734866950085,5.62726992,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1734866950287,1.62654651,186.27,186.21,0.80526857]
["bitfinex","SOLUSD",1734866950613,0.50073928,186.27,186.16,20.0]
["bitfinex","SOLUSD",1734866950786,0.50073928,186.27,186.17,0.80539778]
["bitfinex","SOLUSD",1734866951302,21.5748,186.28,186.18,0.12549]
["bitfinex","SOLUSD",1734866951499,1.5748,186.28,186.19,0.80522223]
["bitfinex","SOLUSD",1734866951704,1.5748,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1734866952010,1.5748,186.28,186.21,0.80521548]
["bitfinex","SOLUSD",1734866952191,1.5748,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1734866952392,1.5748,186.28,186.23,0.80517793]
["bitfinex","SOLUSD",1734866952821,6.4501,186.31,186.23,0.80517793]
["bitfinex","SOLUSD",1734866952822,6.4501,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1734866952988,6.4501,186.31,186.25,0.80504836]
["bitfinex","SOLUSD",1734866954429,6.4501,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1734866954588,6.4501,186.36,186.27,0.80494418]
["bitfinex","SOLUSD",1734866955094,1.62422376,186.35,186.27,0.80494418]
["bitfinex","SOLUSD",1734866955891,6.4501,186.36,186.27,0.80494418]
["bitfinex","SOLUSD",1734866956714,1.62446904,186.35,186.27,0.80494418]
["bitfinex","SOLUSD",1734866957090,2.12520832,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1734866957504,1.62446904,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1734866957922,0.50073928,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1734866958994,1.6229908,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1734866960020,0.50073928,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1734866960815,6.4501,186.36,186.26,24.58194011]
["bitfinex","SOLUSD",1734866961117,1.62317795,186.34,186.26,24.58194011]
["bitfinex","SOLUSD",1734866961620,6.4501,186.36,186.26,24.58194011]
["bitfinex","SOLUSD",1734866961799,6.4501,186.36,186.27,0.80499306]
["bitfinex","SOLUSD",1734866962114,3.98304848,186.35,186.27,0.80499306]
["bitfinex","SOLUSD",1734866962300,5.6062111,186.35,186.27,0.80499306]
["bitfinex","SOLUSD",1734866962696,1.62316262,186.35,186.27,0.80499306]
["bitfinex","SOLUSD",1734866963023,1.62316262,186.34,186.27,0.80499306]
["bitfinex","SOLUSD",1734866963617,1.62316262,186.35,186.27,0.80499306]
["bitfinex","SOLUSD",1734866964013,6.4501,186.36,186.27,0.80499306]
["bitfinex","SOLUSD",1734866964617,3.98484978,186.35,186.27,0.80499306]
["bitfinex","SOLUSD",1734866965119,6.4501,186.36,186.27,0.80499306]
["bitfinex","SOLUSD",1734866965621,1.6242358,186.35,186.27,0.80499306]
["bitfinex","SOLUSD",1734866966190,6.4501,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1734866966397,6.4501,186.36,186.29,0.80486134]
["bitfinex","SOLUSD",1734866966599,1.5748,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1734866966921,1.5748,186.37,186.31,0.80479721]
["bitfinex","SOLUSD",1734866967525,1.5748,186.37,186.25,155.9]
["bitfinex","SOLUSD",1734866967709,1.5748,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734866968006,1.5748,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1734866968206,1.5748,186.37,186.3,0.80489549]
["bitfinex","SOLUSD",1734866970821,6.2247,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734866971126,6.2247,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1734866971328,3.19333307,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1734866971531,4.8205072,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1734866971931,3.99247029,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1734866972116,5.61964442,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1734866972427,1.62717413,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1734866972628,6.2247,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1734866972828,3.99321466,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1734866973329,6.2247,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1734866973627,1.62812853,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1734866974125,3.19512259,186.39,186.34,0.80472853]
["bitfinex","SOLUSD",1734866974629,6.2247,186.4,186.34,0.80472853]
["bitfinex","SOLUSD",1734866975123,5.62335506,186.39,186.34,0.80472853]
["bitfinex","SOLUSD",1734866975430,5.62335506,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1734866975636,1.62853853,186.39,186.36,0.8046204]
["bitfinex","SOLUSD",1734866975852,1.62853853,186.38,186.36,0.8046204]
["bitfinex","SOLUSD",1734866976330,1.62853853,186.43,186.36,0.8046204]
["bitfinex","SOLUSD",1734866976533,1.62853853,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1734866976717,1.62853853,186.42,186.36,0.80461927]
["bitfinex","SOLUSD",1734866976903,4.82627208,186.42,186.36,0.80461927]
["bitfinex","SOLUSD",1734866977109,3.99716578,186.41,186.36,0.80461927]
["bitfinex","SOLUSD",1734866977328,5.62570431,186.41,186.36,0.80461927]
["bitfinex","SOLUSD",1734866977517,7.19489933,186.4,186.36,0.80461927]
["bitfinex","SOLUSD",1734866977718,8.82343786,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1734866978026,3.19773355,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1734866978202,3.19773355,186.39,186.36,0.80463253]
["bitfinex","SOLUSD",1734866978406,1.62853853,186.38,186.36,0.80463253]
["bitfinex","SOLUSD",1734866978830,0.50073928,186.45,186.36,0.80463253]
["bitfinex","SOLUSD",1734866979208,0.50073928,186.45,186.29,142.3841]
["bitfinex","SOLUSD",1734866979209,20.0,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1734866979408,0.50073928,186.42,186.33,24.58162386]
["bitfinex","SOLUSD",1734866979709,3.19941375,186.41,186.33,24.58162386]
["bitfinex","SOLUSD",1734866979926,4.82991378,186.41,186.33,24.58162386]
["bitfinex","SOLUSD",1734866980331,3.19941375,186.4,186.33,24.58162386]
["bitfinex","SOLUSD",1734866980533,4.82991378,186.4,186.33,24.58162386]
["bitfinex","SOLUSD",1734866981022,4.82991378,186.4,186.32,20.80480879]
["bitfinex","SOLUSD",1734866981339,4.82991378,186.39,186.32,0.80480879]
["bitfinex","SOLUSD",1734866981631,4.82991378,186.39,186.29,0.80482602]
["bitfinex","SOLUSD",1734866981830,1.63050003,186.38,186.29,0.80482602]
["bitfinex","SOLUSD",1734866982337,1.63050003,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1734866982635,1.63050003,186.37,186.31,0.80481612]
["bitfinex","SOLUSD",1734866982812,0.50073928,186.42,186.31,0.80481612]
["bitfinex","SOLUSD",1734866983511,4.83565574,186.41,186.31,0.80481612]
["bitfinex","SOLUSD",1734866983713,0.50073928,186.4,186.31,0.80481612]
["bitfinex","SOLUSD",1734866984011,5.33639502,186.4,186.31,0.80481612]
["bitfinex","SOLUSD",1734866984419,1.6321274,186.39,186.31,0.80481612]
["bitfinex","SOLUSD",1734866984627,4.83565574,186.39,186.31,0.80481612]
["bitfinex","SOLUSD",1734866985013,1.6321274,186.38,186.31,0.80481612]
["bitfinex","SOLUSD",1734866985215,4.83565574,186.38,186.31,0.80481612]
["bitfinex","SOLUSD",1734866985539,1.6321274,186.37,186.31,0.80481612]
["bitfinex","SOLUSD",1734866986133,1.6321274,186.36,186.31,0.80481612]
["bitfinex","SOLUSD",1734866986635,0.50073928,186.42,186.31,0.80481612]
["bitfinex","SOLUSD",1734866986939,4.83955604,186.41,186.31,0.80481612]
["bitfinex","SOLUSD",1734866987139,0.50073928,186.4,186.31,0.80481612]
["bitfinex","SOLUSD",1734866987543,1.63363218,186.39,186.28,21.6322]
["bitfinex","SOLUSD",1734866987855,0.50073928,186.38,186.29,24.58181249]
["bitfinex","SOLUSD",1734866988220,1.63363218,186.37,186.29,24.58181249]
["bitfinex","SOLUSD",1734866988640,3.20592386,186.36,186.29,24.58181249]
["bitfinex","SOLUSD",1734866988826,4.83955604,186.36,186.29,24.58181249]
["bitfinex","SOLUSD",1734866989029,4.83955604,186.36,186.29,0.80492849]
["bitfinex","SOLUSD",1734866989228,1.63363218,186.35,186.29,0.80492849]
["bitfinex","SOLUSD",1734866989525,4.83955604,186.35,186.29,0.80492849]
["bitfinex","SOLUSD",1734866989834,1.63363218,186.34,186.29,0.80492849]
["bitfinex","SOLUSD",1734866990518,1.63363218,186.33,186.29,0.80492849]
["bitfinex","SOLUSD",1734866991117,0.50073928,186.38,186.29,0.80492849]
["bitfinex","SOLUSD",1734866991312,7.966,186.39,186.29,0.80492849]
["bitfinex","SOLUSD",1734866991623,1.63469815,186.38,186.29,0.80492849]
["bitfinex","SOLUSD",1734866991840,4.84328878,186.38,186.29,0.80492849]
["bitfinex","SOLUSD",1734866992138,3.20859063,186.37,186.29,0.80492849]
["bitfinex","SOLUSD",1734866992316,4.84328878,186.37,186.29,0.80492849]
["bitfinex","SOLUSD",1734866992844,4.84328878,186.36,186.29,0.80492849]
["bitfinex","SOLUSD",1734866993138,1.63469815,186.35,186.29,0.80492849]
["bitfinex","SOLUSD",1734866993439,4.84328878,186.35,186.29,0.80492849]
["bitfinex","SOLUSD",1734866993945,1.63469815,186.34,186.29,0.80492849]
["bitfinex","SOLUSD",1734866994117,4.84328878,186.34,186.29,0.80492849]
["bitfinex","SOLUSD",1734866994319,1.63469815,186.33,186.29,0.80492849]
["bitfinex","SOLUSD",1734866994520,1.63469815,186.33,186.26,0.80491578]
["bitfinex","SOLUSD",1734866995026,1.63469815,186.32,186.26,0.80491578]
["bitfinex","SOLUSD",1734866995347,0.50073928,186.38,186.26,0.80491578]
["bitfinex","SOLUSD",1734866995746,3.20980601,186.37,186.26,0.80491578]
["bitfinex","SOLUSD",1734866996041,0.50073928,186.36,186.26,0.80491578]
["bitfinex","SOLUSD",1734866996434,4.84506279,186.35,186.26,0.80491578]
["bitfinex","SOLUSD",1734866996633,4.84506279,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734866996822,3.20980601,186.34,186.26,0.80505606]
["bitfinex","SOLUSD",1734866997022,4.84506279,186.34,186.26,0.80505606]
["bitfinex","SOLUSD",1734866997441,4.84506279,186.33,186.26,0.80505606]
["bitfinex","SOLUSD",1734866997834,1.63525678,186.33,186.26,0.80505606]
["bitfinex","SOLUSD",1734866998033,1.63525678,186.32,186.26,0.80505606]
["bitfinex","SOLUSD",1734866998545,1.63525678,186.31,186.26,0.80505606]
["bitfinex","SOLUSD",1734866999046,0.50073928,186.35,186.26,0.80505606]
["bitfinex","SOLUSD",1734866999745,4.84895488,186.34,186.26,0.80505606]
["bitfinex","SOLUSD",1734866999955,0.50073928,186.33,186.24,0.8051032]
["bitfinex","SOLUSD",1734867000251,1.63656869,186.32,186.24,0.8051032]
["bitfinex","SOLUSD",1734867000637,4.84895488,186.32,186.24,0.8051032]
["bitfinex","SOLUSD",1734867000952,4.84895488,186.31,186.24,0.8051032]
["bitfinex","SOLUSD",1734867001748,3.21238619,186.3,186.24,0.8051032]
["bitfinex","SOLUSD",1734867002050,4.84895488,186.3,186.24,0.8051032]
["bitfinex","SOLUSD",1734867002439,1.63656869,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1734867002651,1.63656869,186.29,186.26,0.93043472]
["bitfinex","SOLUSD",1734867002858,1.63656869,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1734867003029,0.50073928,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734867003540,1.63619652,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734867003840,0.50073928,186.36,186.28,0.80497954]
["bitfinex","SOLUSD",1734867004044,1.63619652,186.36,186.28,0.80497954]
["bitfinex","SOLUSD",1734867004365,3.21172753,186.35,186.28,0.80497954]
["bitfinex","SOLUSD",1734867004740,1.63613931,186.34,186.28,0.80497954]
["bitfinex","SOLUSD",1734867005040,4.84786684,186.34,186.28,0.80497954]
["bitfinex","SOLUSD",1734867005233,4.84786684,186.34,186.27,0.8049511]
["bitfinex","SOLUSD",1734867005439,4.84786684,186.33,186.24,20.8049511]
["bitfinex","SOLUSD",1734867005830,2.13687859,186.32,186.22,0.80511922]
["bitfinex","SOLUSD",1734867006034,13.32630612,186.32,186.22,0.80511922]
["bitfinex","SOLUSD",1734867006238,4.84786684,186.32,186.23,0.12549]
["bitfinex","SOLUSD",1734867006457,1.63613931,186.31,186.24,0.80502858]
["bitfinex","SOLUSD",1734867006753,4.84786684,186.31,186.24,0.80502858]
["bitfinex","SOLUSD",1734867006952,1.63613931,186.3,186.24,0.80502858]
["bitfinex","SOLUSD",1734867007126,4.84786684,186.3,186.24,0.80502858]
["bitfinex","SOLUSD",1734867007330,4.84786684,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734867007526,4.84786684,186.3,186.26,0.80503385]
["bitfinex","SOLUSD",1734867007727,1.63613931,186.29,186.26,0.80503385]
["bitfinex","SOLUSD",1734867008163,20.0,186.35,186.26,0.80503385]
["bitfinex","SOLUSD",1734867008738,4.84251184,186.34,186.26,0.80503385]
["bitfinex","SOLUSD",1734867008941,0.50073928,186.33,186.24,0.80503295]
["bitfinex","SOLUSD",1734867009145,0.50073928,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1734867009353,4.84251184,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734867009539,0.50073928,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1734867009856,1.6342379,186.31,186.23,0.80523084]
["bitfinex","SOLUSD",1734867010058,3.20827394,186.3,186.23,0.80523084]
["bitfinex","SOLUSD",1734867010433,4.84251184,186.3,186.23,0.80523084]
["bitfinex","SOLUSD",1734867010635,1.6342379,186.3,186.23,0.80523084]
["bitfinex","SOLUSD",1734867010834,1.6342379,186.29,186.23,0.80523084]
["bitfinex","SOLUSD",1734867011461,20.50073928,186.34,186.23,0.80523084]
["bitfinex","SOLUSD",1734867011759,20.0,186.3,186.19,1.6513]
["bitfinex","SOLUSD",1734867011955,0.50073928,186.29,186.19,2.45665275]
["bitfinex","SOLUSD",1734867012535,0.50073928,186.29,186.19,0.80535275]
["bitfinex","SOLUSD",1734867012752,20.0,186.25,186.15,9.22258271]
["bitfinex","SOLUSD",1734867012942,0.50073928,186.24,186.15,9.22258271]
["bitfinex","SOLUSD",1734867013460,1.63192145,186.23,186.14,0.80552806]
["bitfinex","SOLUSD",1734867013760,4.83821874,186.23,186.14,0.80552806]
["bitfinex","SOLUSD",1734867014353,0.50073928,186.24,186.14,0.80552806]
["bitfinex","SOLUSD",1734867014663,1.63115927,186.22,186.15,0.80556264]
["bitfinex","SOLUSD",1734867014956,3.20433169,186.23,186.15,0.80556264]
["bitfinex","SOLUSD",1734867015350,0.50073928,186.24,186.15,0.80556264]
["bitfinex","SOLUSD",1734867015546,0.50073928,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1734867015860,0.50073928,186.24,186.13,0.80553981]
["bitfinex","SOLUSD",1734867016260,1.62918497,186.23,186.13,0.80553981]
["bitfinex","SOLUSD",1734867016639,1.62918497,186.22,186.13,0.80553981]
["bitfinex","SOLUSD",1734867017155,0.50073928,186.24,186.13,0.80553981]
["bitfinex","SOLUSD",1734867017457,0.50073928,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1734867017657,20.0,186.25,186.15,0.80552847]
["bitfinex","SOLUSD",1734867017849,1.62684377,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1734867018049,1.62684377,186.23,186.17,0.80541716]
["bitfinex","SOLUSD",1734867018437,7.9777,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734867018749,7.9777,186.28,186.19,0.80534283]
["bitfinex","SOLUSD",1734867018941,4.82094705,186.27,186.19,0.80534283]
["bitfinex","SOLUSD",1734867019447,1.62649377,186.27,186.19,0.80534283]
["bitfinex","SOLUSD",1734867019646,1.62649377,186.26,186.19,0.80534283]
["bitfinex","SOLUSD",1734867019948,1.62649377,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1734867020132,1.62649377,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1734867020331,7.7403,186.33,186.23,0.80511549]
["bitfinex","SOLUSD",1734867020753,1.62605688,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1734867020943,4.81933574,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1734867021142,4.81933574,186.32,186.25,0.80512007]
["bitfinex","SOLUSD",1734867021660,4.81933574,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1734867021836,4.81933574,186.31,186.27,0.8050049]
["bitfinex","SOLUSD",1734867022035,1.62605688,186.3,186.27,0.8050049]
["bitfinex","SOLUSD",1734867022759,7.7403,186.33,186.27,0.8050049]
["bitfinex","SOLUSD",1734867023262,1.62618166,186.32,186.27,0.8050049]
["bitfinex","SOLUSD",1734867023440,4.81910617,186.32,186.27,0.8050049]
["bitfinex","SOLUSD",1734867023841,1.62618166,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1734867024544,2.12692094,186.32,186.22,0.80504426]
["bitfinex","SOLUSD",1734867024745,1.62618166,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1734867025061,1.62618166,186.31,186.24,0.12549]
["bitfinex","SOLUSD",1734867025265,1.62618166,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1734867025557,7.7403,186.33,186.18,137.5184]
["bitfinex","SOLUSD",1734867025558,0.50073928,186.32,186.21,20.0]
["bitfinex","SOLUSD",1734867025755,7.7403,186.33,186.22,44.58204223]
["bitfinex","SOLUSD",1734867025950,0.50073928,186.32,186.22,24.58204223]
["bitfinex","SOLUSD",1734867026160,2.12721869,186.32,186.22,24.58204223]
["bitfinex","SOLUSD",1734867026461,5.32056609,186.32,186.22,24.58204223]
["bitfinex","SOLUSD",1734867026649,5.32056609,186.32,186.22,0.80515823]
["bitfinex","SOLUSD",1734867026847,5.32056609,186.32,186.2,20.0]
["bitfinex","SOLUSD",1734867026848,4.81982681,186.31,186.21,0.8052315]
["bitfinex","SOLUSD",1734867027047,0.50073928,186.3,186.21,0.8052315]
["bitfinex","SOLUSD",1734867027244,1.62647941,186.29,186.21,0.8052315]
["bitfinex","SOLUSD",1734867027451,0.50073928,186.28,186.19,0.80531464]
["bitfinex","SOLUSD",1734867027662,2.12721869,186.29,186.19,0.80531464]
["bitfinex","SOLUSD",1734867028065,20.0,186.3,186.19,0.80531464]
["bitfinex","SOLUSD",1734867028459,0.50073928,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734867028645,0.50073928,186.29,186.2,0.80529751]
["bitfinex","SOLUSD",1734867028852,20.0,186.3,186.2,0.80529751]
["bitfinex","SOLUSD",1734867029053,20.0,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734867029255,1.62709043,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1734867029469,1.62709043,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1734867029655,1.62709043,186.29,186.26,0.80506842]
["bitfinex","SOLUSD",1734867029850,7.7403,186.33,186.26,0.80506842]
["bitfinex","SOLUSD",1734867030449,4.8239889,186.32,186.26,0.80506842]
["bitfinex","SOLUSD",1734867030650,4.8239889,186.32,186.23,23.902374]
["bitfinex","SOLUSD",1734867030943,1.62783643,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734867031664,7.7403,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734867031841,7.7403,186.33,186.25,0.80506345]
["bitfinex","SOLUSD",1734867032243,4.82589318,186.32,186.25,0.80506345]
["bitfinex","SOLUSD",1734867032855,1.62878768,186.32,186.25,0.80506345]
["bitfinex","SOLUSD",1734867033164,1.62878768,186.31,186.25,0.80506345]
["bitfinex","SOLUSD",1734867033781,1.62878768,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1734867034475,0.50073928,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1734867035474,4.82731793,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1734867035676,0.50073928,186.3,186.21,0.80526655]
["bitfinex","SOLUSD",1734867036066,1.62913737,186.29,186.21,0.80526655]
["bitfinex","SOLUSD",1734867036655,1.62913737,186.28,186.22,0.80521893]
["bitfinex","SOLUSD",1734867037150,0.50073928,186.32,186.19,0.80522244]
["bitfinex","SOLUSD",1734867037356,0.50073928,186.32,186.2,23.776884]
["bitfinex","SOLUSD",1734867037557,0.50073928,186.32,186.21,0.80522647]
["bitfinex","SOLUSD",1734867038077,4.82825808,186.31,186.21,0.80522647]
["bitfinex","SOLUSD",1734867038257,0.50073928,186.3,186.21,0.80522647]
["bitfinex","SOLUSD",1734867038459,3.69974386,186.3,186.21,0.80522647]
["bitfinex","SOLUSD",1734867038855,1.6292535,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1734867039062,0.50073928,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734867039279,1.6292535,186.28,186.2,0.80535251]
["bitfinex","SOLUSD",1734867039968,0.50073928,186.29,186.2,0.80535251]
["bitfinex","SOLUSD",1734867041480,1.63002575,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1734867041684,1.63002575,186.28,186.22,0.8052529]
["bitfinex","SOLUSD",1734867041989,1.63002575,186.27,186.22,0.8052529]
["bitfinex","SOLUSD",1734867042659,20.0,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734867042982,3.19942629,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734867043154,4.8288913,186.29,186.22,0.80525369]
["bitfinex","SOLUSD",1734867043585,1.62946501,186.29,186.22,0.80525369]
["bitfinex","SOLUSD",1734867043884,1.62946501,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1734867044260,0.50073928,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734867044461,0.50073928,186.29,186.18,0.80525649]
["bitfinex","SOLUSD",1734867044791,0.50073928,186.29,186.15,0.80539844]
["bitfinex","SOLUSD",1734867045292,20.0,186.25,186.15,0.80539844]
["bitfinex","SOLUSD",1734867045591,0.50073928,186.24,186.15,0.80539844]
["bitfinex","SOLUSD",1734867045802,3.70067742,186.24,186.13,0.80559415]
["bitfinex","SOLUSD",1734867045975,1.6292956,186.23,186.13,0.80559415]
["bitfinex","SOLUSD",1734867046287,20.0,186.21,186.13,0.80559415]
["bitfinex","SOLUSD",1734867046464,7.6382,186.2,186.13,0.80559415]
["bitfinex","SOLUSD",1734867046885,7.6382,186.2,186.11,0.12549]
["bitfinex","SOLUSD",1734867047073,7.6382,186.2,186.1,0.80560652]
["bitfinex","SOLUSD",1734867047676,7.6382,186.2,186.11,23.902374]
["bitfinex","SOLUSD",1734867047878,7.6382,186.2,186.13,23.776884]
["bitfinex","SOLUSD",1734867048291,20.0,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734867048491,20.0,186.24,186.16,0.80549265]
["bitfinex","SOLUSD",1734867048864,1.62759675,186.23,186.16,0.80549265]
["bitfinex","SOLUSD",1734867049065,4.82491802,186.23,186.16,0.80549265]
["bitfinex","SOLUSD",1734867049480,1.62759675,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1734867050080,1.62759675,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867050692,20.0,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734867051094,0.50073928,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734867051272,1.62671702,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734867051868,1.62671702,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1734867052292,1.62671702,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867052492,1.62671702,186.21,186.16,0.80550384]
["bitfinex","SOLUSD",1734867052692,1.62671702,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867052895,0.50073928,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734867053477,20.0,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734867053683,20.50073928,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734867053989,23.69507443,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734867054194,1.62595631,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1734867054866,0.50073928,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734867054867,1.62595631,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867055070,1.62595631,186.21,186.12,20.80550203]
["bitfinex","SOLUSD",1734867055486,0.50073928,186.23,186.12,20.80550203]
["bitfinex","SOLUSD",1734867055990,1.62538062,186.22,186.12,20.80550203]
["bitfinex","SOLUSD",1734867056187,1.62538062,186.22,186.12,0.80550203]
["bitfinex","SOLUSD",1734867056393,1.62538062,186.22,186.11,0.12549]
["bitfinex","SOLUSD",1734867056580,1.62538062,186.21,186.13,0.80561528]
["bitfinex","SOLUSD",1734867057196,0.50073928,186.23,186.13,0.80561528]
["bitfinex","SOLUSD",1734867057571,0.50073928,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1734867057871,1.62531881,186.22,186.13,0.8055882]
["bitfinex","SOLUSD",1734867058371,0.50073928,186.23,186.13,0.8055882]
["bitfinex","SOLUSD",1734867059468,1.62539745,186.22,186.13,0.8055882]
["bitfinex","SOLUSD",1734867059797,0.50073928,186.21,186.13,0.8055882]
["bitfinex","SOLUSD",1734867060294,0.50073928,186.23,186.13,0.8055882]
["bitfinex","SOLUSD",1734867061088,20.0,186.24,186.13,0.8055882]
["bitfinex","SOLUSD",1734867061317,0.50073928,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1734867061474,0.50073928,186.26,186.17,20.0]
["bitfinex","SOLUSD",1734867061674,3.19327253,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734867062075,1.62708166,186.24,186.17,0.80542919]
["bitfinex","SOLUSD",1734867062572,0.50073928,186.26,186.17,0.80542919]
["bitfinex","SOLUSD",1734867062795,7.6382,186.27,186.17,0.80542919]
["bitfinex","SOLUSD",1734867063092,0.50073928,186.26,186.17,0.80542919]
["bitfinex","SOLUSD",1734867063293,1.62880339,186.26,186.17,0.80542919]
["bitfinex","SOLUSD",1734867063671,4.82792595,186.25,186.17,0.80542919]
["bitfinex","SOLUSD",1734867064282,1.62880339,186.25,186.17,0.80542919]
["bitfinex","SOLUSD",1734867064487,1.62880339,186.24,186.17,0.80542919]
["bitfinex","SOLUSD",1734867064996,8.13893928,186.27,186.17,0.80542919]
["bitfinex","SOLUSD",1734867065399,1.62818641,186.26,186.17,0.80542919]
["bitfinex","SOLUSD",1734867065700,0.50073928,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734867065896,0.50073928,186.25,186.14,20.0]
["bitfinex","SOLUSD",1734867066080,2.12892569,186.25,186.14,20.0]
["bitfinex","SOLUSD",1734867066279,2.12892569,186.25,186.15,0.80555456]
["bitfinex","SOLUSD",1734867066600,1.62818641,186.24,186.15,0.80555456]
["bitfinex","SOLUSD",1734867067103,1.62818641,186.23,186.15,0.80555456]
["bitfinex","SOLUSD",1734867067280,1.62818641,186.23,186.11,20.0]
["bitfinex","SOLUSD",1734867067281,1.62818641,186.23,186.13,23.902374]
["bitfinex","SOLUSD",1734867067482,1.62818641,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1734867067892,0.50073928,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1734867068501,1.63004161,186.25,186.15,0.80549187]
["bitfinex","SOLUSD",1734867068701,0.50073928,186.24,186.15,0.80549187]
["bitfinex","SOLUSD",1734867069106,1.63004161,186.23,186.12,0.80556577]
["bitfinex","SOLUSD",1734867069278,8.2325,186.21,186.1,0.80563541]
["bitfinex","SOLUSD",1734867069472,0.50073928,186.2,186.1,0.80563541]
["bitfinex","SOLUSD",1734867069678,1.63004161,186.19,186.1,0.80563541]
["bitfinex","SOLUSD",1734867069980,0.50073928,186.18,186.1,0.80563541]
["bitfinex","SOLUSD",1734867070199,2.13078089,186.18,186.07,0.80575565]
["bitfinex","SOLUSD",1734867070501,2.13078089,186.18,186.08,20.12549]
["bitfinex","SOLUSD",1734867070705,1.63004161,186.17,186.09,0.80576417]
["bitfinex","SOLUSD",1734867071086,1.63004161,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734867071282,0.50073928,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734867071723,4.82956341,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734867071913,0.50073928,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1734867072116,1.62867883,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734867072417,1.62867883,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734867072791,0.50073928,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734867073330,4.83296087,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734867073493,0.50073928,186.18,186.07,20.0]
["bitfinex","SOLUSD",1734867073819,4.83296087,186.17,186.07,20.0]
["bitfinex","SOLUSD",1734867074033,4.83296087,186.17,186.08,0.80583062]
["bitfinex","SOLUSD",1734867074319,3.20276679,186.17,186.09,0.12549]
["bitfinex","SOLUSD",1734867074615,3.20276679,186.17,186.1,0.80567995]
["bitfinex","SOLUSD",1734867074822,8.2325,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1734867074986,8.2325,186.21,186.13,0.12549]
["bitfinex","SOLUSD",1734867075186,8.2325,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867078510,8.2325,186.21,186.16,0.8054831]
["bitfinex","SOLUSD",1734867081003,8.2325,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867081825,1.6320927,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734867082400,8.2325,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867083619,1.5291,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734867083805,1.5291,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1734867084012,1.63231923,186.25,186.2,0.80527142]
["bitfinex","SOLUSD",1734867084521,3.20567387,186.24,186.2,0.80527142]
["bitfinex","SOLUSD",1734867084905,1.63231923,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1734867085114,1.63231923,186.24,186.2,0.80532557]
["bitfinex","SOLUSD",1734867085500,1.5291,186.26,186.2,0.80532557]
["bitfinex","SOLUSD",1734867085926,1.63294299,186.25,186.2,0.80532557]
["bitfinex","SOLUSD",1734867086517,1.63294299,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1734867086715,1.63294299,186.24,186.22,0.80519588]
["bitfinex","SOLUSD",1734867086915,1.63294299,186.24,186.23,23.902374]
["bitfinex","SOLUSD",1734867087119,7.8261,186.3,186.24,0.12549]
["bitfinex","SOLUSD",1734867087301,7.8261,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1734867087505,1.63453141,186.33,186.26,0.8050295]
["bitfinex","SOLUSD",1734867088003,3.20962084,186.32,186.26,0.8050295]
["bitfinex","SOLUSD",1734867088205,4.84415225,186.32,186.26,0.8050295]
["bitfinex","SOLUSD",1734867088605,1.63453141,186.31,186.26,0.8050295]
["bitfinex","SOLUSD",1734867088805,4.84415225,186.31,186.26,0.8050295]
["bitfinex","SOLUSD",1734867089129,1.63453141,186.3,186.26,0.8050295]
["bitfinex","SOLUSD",1734867089533,4.84415225,186.3,186.26,0.8050295]
["bitfinex","SOLUSD",1734867089717,1.63453141,186.29,186.26,0.8050295]
["bitfinex","SOLUSD",1734867089917,4.84415225,186.29,186.26,0.8050295]
["bitfinex","SOLUSD",1734867090115,4.84415225,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734867090319,1.63453141,186.29,186.23,24.58209999]
["bitfinex","SOLUSD",1734867090633,1.63453141,186.28,186.23,24.58209999]
["bitfinex","SOLUSD",1734867091127,4.84463223,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1734867091309,1.63453141,186.27,186.23,23.776884]
["bitfinex","SOLUSD",1734867091728,1.63453141,186.26,186.23,23.776884]
["bitfinex","SOLUSD",1734867092407,0.50073928,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1734867092630,0.50073928,186.33,186.2,23.776884]
["bitfinex","SOLUSD",1734867092951,1.63316111,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734867093150,0.50073928,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1734867093620,4.8405016,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1734867094030,1.63316111,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1734867094329,4.8405016,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1734867094520,2.13390039,186.28,186.18,20.0]
["bitfinex","SOLUSD",1734867094719,7.8261,186.27,186.19,24.58225022]
["bitfinex","SOLUSD",1734867095134,1.63316111,186.26,186.19,24.58225022]
["bitfinex","SOLUSD",1734867095734,1.63316111,186.25,186.19,24.58225022]
["bitfinex","SOLUSD",1734867096321,20.0,186.31,186.2,0.12549]
["bitfinex","SOLUSD",1734867096528,20.0,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1734867096707,4.84129587,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1734867096911,4.84129587,186.3,186.23,0.805194]
["bitfinex","SOLUSD",1734867097430,4.84129587,186.29,186.23,0.805194]
["bitfinex","SOLUSD",1734867097658,1.63354687,186.28,186.23,0.805194]
["bitfinex","SOLUSD",1734867097841,4.84129587,186.28,186.23,0.805194]
["bitfinex","SOLUSD",1734867098016,1.63354687,186.27,186.23,0.805194]
["bitfinex","SOLUSD",1734867098530,1.63354687,186.27,186.15,142.3924]
["bitfinex","SOLUSD",1734867098531,0.50073928,186.31,186.16,0.80519851]
["bitfinex","SOLUSD",1734867098750,0.50073928,186.3,186.18,20.0]
["bitfinex","SOLUSD",1734867099040,5.34117848,186.3,186.16,0.80519851]
["bitfinex","SOLUSD",1734867099530,4.8404392,186.29,186.17,0.12549]
["bitfinex","SOLUSD",1734867099738,4.8404392,186.29,186.18,0.80530659]
["bitfinex","SOLUSD",1734867099924,4.8404392,186.29,186.19,23.902374]
["bitfinex","SOLUSD",1734867100125,4.8404392,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1734867100632,1.63312613,186.27,186.2,0.8052332]
["bitfinex","SOLUSD",1734867100836,2.13386541,186.27,186.18,20.0]
["bitfinex","SOLUSD",1734867101036,2.13386541,186.27,186.16,0.80523615]
["bitfinex","SOLUSD",1734867101334,4.84032631,186.26,186.16,0.80523615]
["bitfinex","SOLUSD",1734867101721,0.50073928,186.25,186.15,0.80544326]
["bitfinex","SOLUSD",1734867102110,1.63312613,186.26,186.15,0.80544326]
["bitfinex","SOLUSD",1734867102315,1.63312613,186.24,186.15,0.80544326]
["bitfinex","SOLUSD",1734867102960,7.8352,186.25,186.13,0.80549766]
["bitfinex","SOLUSD",1734867103235,0.50073928,186.24,186.13,0.80549766]
["bitfinex","SOLUSD",1734867103435,20.0,186.22,186.11,0.80558637]
["bitfinex","SOLUSD",1734867103633,0.50073928,186.21,186.11,0.80558637]
["bitfinex","SOLUSD",1734867103834,2.13362219,186.21,186.1,8.41717632]
["bitfinex","SOLUSD",1734867104141,20.0,186.2,186.09,0.80582961]
["bitfinex","SOLUSD",1734867104336,0.50073928,186.19,186.09,0.80582961]
["bitfinex","SOLUSD",1734867105124,1.63288291,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1734867105640,0.50073928,186.21,186.07,0.80579476]
["bitfinex","SOLUSD",1734867105826,7.8352,186.2,186.07,0.80579476]
["bitfinex","SOLUSD",1734867106029,0.50073928,186.19,186.07,0.80579476]
["bitfinex","SOLUSD",1734867106231,20.0,186.17,186.04,0.8058843]
["bitfinex","SOLUSD",1734867106453,20.50073928,186.16,186.04,0.8058843]
["bitfinex","SOLUSD",1734867106633,1.6298,186.14,186.03,8.41717632]
["bitfinex","SOLUSD",1734867106819,0.50073928,186.13,186.03,8.41717632]
["bitfinex","SOLUSD",1734867107018,1.6298,186.14,186.05,0.12549]
["bitfinex","SOLUSD",1734867107323,1.6298,186.14,186.0,35.31480528]
["bitfinex","SOLUSD",1734867107324,1.6298,186.14,186.06,0.80584876]
["bitfinex","SOLUSD",1734867108146,1.6298,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1734867108840,1.6298,186.14,186.08,0.80586564]
["bitfinex","SOLUSD",1734867109052,6.2054,186.15,186.08,0.80586564]
["bitfinex","SOLUSD",1734867109233,6.2054,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1734867111654,0.50073928,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734867112039,0.50073928,186.14,186.03,20.80579874]
["bitfinex","SOLUSD",1734867113147,0.50073928,186.14,186.03,0.80579874]
["bitfinex","SOLUSD",1734867113830,0.50073928,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734867114166,0.50073928,186.14,186.03,0.80579874]
["bitfinex","SOLUSD",1734867114167,1.6298,186.11,186.03,0.80579874]
["bitfinex","SOLUSD",1734867114474,0.50073928,186.1,186.0,0.80598012]
["bitfinex","SOLUSD",1734867115232,0.50073928,186.1,185.97,0.8061891]
["bitfinex","SOLUSD",1734867115444,0.50073928,186.1,185.98,20.0]
["bitfinex","SOLUSD",1734867115864,0.50073928,186.1,185.99,0.80621359]
["bitfinex","SOLUSD",1734867116650,0.50073928,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1734867120351,6.22,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734867121055,6.22,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734867121639,0.50073928,186.08,185.99,0.80613213]
["bitfinex","SOLUSD",1734867121962,6.22,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734867122138,6.22,186.09,186.01,0.80611522]
["bitfinex","SOLUSD",1734867122662,6.22,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734867123850,6.22,186.09,186.01,0.80613376]
["bitfinex","SOLUSD",1734867124158,6.22,186.09,186.02,23.902374]
["bitfinex","SOLUSD",1734867124542,6.22,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1734867129343,1.6298,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1734867130243,1.6298,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1734867130443,1.6298,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1734867134353,1.6298,186.11,186.04,0.80594228]
["bitfinex","SOLUSD",1734867134549,0.50073928,186.1,185.97,0.80597192]
["bitfinex","SOLUSD",1734867134965,1.6298,186.11,185.98,0.12549]
["bitfinex","SOLUSD",1734867135274,0.50073928,186.1,185.99,0.80598339]
["bitfinex","SOLUSD",1734867135681,0.50073928,186.1,185.99,20.80598339]
["bitfinex","SOLUSD",1734867136172,0.50073928,186.1,186.0,0.12549]
["bitfinex","SOLUSD",1734867136357,1.6298,186.11,186.01,0.80610026]
["bitfinex","SOLUSD",1734867136856,1.6298,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1734867137166,1.6298,186.11,186.03,0.80603898]
["bitfinex","SOLUSD",1734867137877,1.6298,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1734867138286,0.50073928,186.1,186.0,0.12549]
["bitfinex","SOLUSD",1734867138793,0.50073928,186.1,186.0,23.902374]
["bitfinex","SOLUSD",1734867139357,0.50073928,186.1,185.99,0.80599964]
["bitfinex","SOLUSD",1734867139683,20.50073928,186.1,185.96,0.80625791]
["bitfinex","SOLUSD",1734867139865,6.6025,186.09,185.96,0.80625791]
["bitfinex","SOLUSD",1734867140061,0.50073928,186.08,185.96,0.80625791]
["bitfinex","SOLUSD",1734867140455,1.555,186.07,185.94,0.80640063]
["bitfinex","SOLUSD",1734867140655,20.50073928,186.06,185.94,0.80640063]
["bitfinex","SOLUSD",1734867141075,20.50073928,186.06,185.91,0.80646457]
["bitfinex","SOLUSD",1734867141556,20.50073928,186.06,185.92,0.12549]
["bitfinex","SOLUSD",1734867141856,20.50073928,186.06,185.93,0.80642346]
["bitfinex","SOLUSD",1734867142257,20.50073928,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1734867142858,1.62590629,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1734867143182,0.50073928,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1734867144074,0.50073928,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1734867145179,6.3123,186.04,185.93,0.80642346]
["bitfinex","SOLUSD",1734867145389,6.3123,186.04,185.9,3.75969484]
["bitfinex","SOLUSD",1734867145390,0.50073928,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1734867145685,20.0,186.01,185.91,0.80652659]
["bitfinex","SOLUSD",1734867145864,0.50073928,186.0,185.91,0.80652659]
["bitfinex","SOLUSD",1734867146271,0.50073928,186.0,185.89,0.80656227]
["bitfinex","SOLUSD",1734867146473,1.62710172,185.99,185.89,0.80656227]
["bitfinex","SOLUSD",1734867146677,1.62710172,185.99,185.9,0.12549]
["bitfinex","SOLUSD",1734867147089,0.50073928,186.0,185.9,23.902374]
["bitfinex","SOLUSD",1734867147273,0.50073928,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1734867148197,1.62726119,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1734867148389,0.50073928,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1734867148565,0.50073928,185.98,185.9,0.80663615]
["bitfinex","SOLUSD",1734867148770,2.12800047,185.98,185.88,21.09544873]
["bitfinex","SOLUSD",1734867148988,6.3123,185.97,185.88,21.09544873]
["bitfinex","SOLUSD",1734867149203,6.3123,185.97,185.89,0.12549]
["bitfinex","SOLUSD",1734867149375,6.3123,185.97,185.9,0.80656591]
["bitfinex","SOLUSD",1734867149574,6.3123,186.01,185.91,0.12549]
["bitfinex","SOLUSD",1734867149775,6.3123,186.01,185.92,0.80645226]
["bitfinex","SOLUSD",1734867150002,6.3123,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734867150599,1.62718999,186.0,185.93,23.776884]
["bitfinex","SOLUSD",1734867151183,6.3123,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734867152377,6.3123,186.01,185.94,0.12549]
["bitfinex","SOLUSD",1734867152572,1.6051,186.02,185.95,23.776884]
["bitfinex","SOLUSD",1734867158776,6.3123,186.06,185.96,0.12549]
["bitfinex","SOLUSD",1734867158990,7.9441,186.06,185.97,0.80622963]
["bitfinex","SOLUSD",1734867159193,7.9441,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1734867159479,1.62861419,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1734867159801,0.50073928,186.04,185.93,20.0]
["bitfinex","SOLUSD",1734867160004,0.50073928,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1734867160394,0.50073928,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1734867160890,0.50073928,186.05,185.95,24.58322501]
["bitfinex","SOLUSD",1734867161898,7.9441,186.06,185.95,24.58322501]
["bitfinex","SOLUSD",1734867162099,7.9441,186.06,185.96,0.12549]
["bitfinex","SOLUSD",1734867162283,2.12952296,186.05,185.95,24.58322501]
["bitfinex","SOLUSD",1734867162700,1.62878368,186.05,185.95,24.58322501]
["bitfinex","SOLUSD",1734867162899,7.9441,186.06,185.95,24.58322501]
["bitfinex","SOLUSD",1734867163510,0.50073928,186.05,185.95,24.58322501]
["bitfinex","SOLUSD",1734867164080,0.50073928,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1734867164800,8.0947,186.04,185.91,20.0]
["bitfinex","SOLUSD",1734867165007,0.50073928,186.03,185.92,0.8065504]
["bitfinex","SOLUSD",1734867165231,2.12940842,186.03,185.92,0.8065504]
["bitfinex","SOLUSD",1734867165599,1.62866914,186.02,185.92,0.8065504]
["bitfinex","SOLUSD",1734867165894,0.50073928,186.01,185.92,0.8065504]
["bitfinex","SOLUSD",1734867166093,0.50073928,186.01,185.91,23.776884]
["bitfinex","SOLUSD",1734867166286,0.50073928,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1734867166698,0.50073928,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734867167918,1.62869974,186.02,185.94,0.93195381]
["bitfinex","SOLUSD",1734867168081,1.62869974,186.02,185.96,0.12549]
["bitfinex","SOLUSD",1734867168287,8.0947,186.04,185.98,20.0]
["bitfinex","SOLUSD",1734867168490,8.0947,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1734867169316,8.0947,186.08,186.01,23.776884]
["bitfinex","SOLUSD",1734867176127,1.63128514,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1734867176707,8.0947,186.08,186.01,23.776884]
["bitfinex","SOLUSD",1734867177927,1.63246053,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1734867178337,8.0947,186.08,186.01,23.776884]
["bitfinex","SOLUSD",1734867179405,1.63312094,186.07,186.02,0.93164799]
["bitfinex","SOLUSD",1734867179613,1.63312094,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1734867179925,6.012,186.13,186.06,0.12549]
["bitfinex","SOLUSD",1734867180130,7.5292,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1734867180433,7.5292,186.17,186.09,24.58266565]
["bitfinex","SOLUSD",1734867180817,4.84646255,186.16,186.09,24.58266565]
["bitfinex","SOLUSD",1734867181232,4.84646255,186.15,186.09,24.58266565]
["bitfinex","SOLUSD",1734867181735,1.63444544,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1734867181911,4.84646255,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1734867182411,4.84646255,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1734867182824,1.63444544,186.12,186.11,23.902374]
["bitfinex","SOLUSD",1734867183610,8.0256,186.22,186.14,20.0]
["bitfinex","SOLUSD",1734867183812,8.0256,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1734867184036,1.63196528,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867184241,4.83900558,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867184730,1.63196528,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734867184913,4.83900558,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734867185332,1.63196528,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1734867185532,1.63196528,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1734867186045,1.63196528,186.18,186.15,23.776884]
["bitfinex","SOLUSD",1734867186251,1.63196528,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1734867186412,0.50073928,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1734867187113,1.62910504,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734867187346,0.50073928,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1734867187541,2.12984432,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734867188034,2.12984432,186.19,186.07,135.9]
["bitfinex","SOLUSD",1734867188236,1.62910504,186.18,186.04,1.5105]
["bitfinex","SOLUSD",1734867188432,8.20533928,186.17,186.03,0.805908]
["bitfinex","SOLUSD",1734867188623,9.83444432,186.17,186.03,0.805908]
["bitfinex","SOLUSD",1734867188830,9.83444432,186.17,186.04,0.12549]
["bitfinex","SOLUSD",1734867189031,9.83444432,186.17,186.03,0.805908]
["bitfinex","SOLUSD",1734867189231,1.62910504,186.16,186.03,0.805908]
["bitfinex","SOLUSD",1734867189433,0.50073928,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1734867189821,2.12984432,186.15,186.03,20.80597078]
["bitfinex","SOLUSD",1734867190423,0.50073928,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1734867190744,2.12804352,186.16,186.04,0.12549]
["bitfinex","SOLUSD",1734867191125,2.12804352,186.16,186.04,23.902374]
["bitfinex","SOLUSD",1734867191339,1.62730424,186.15,186.04,23.902374]
["bitfinex","SOLUSD",1734867191541,0.50073928,186.14,186.04,23.902374]
["bitfinex","SOLUSD",1734867192215,0.50073928,186.16,186.04,23.902374]
["bitfinex","SOLUSD",1734867192415,8.20533928,186.17,186.06,0.12549]
["bitfinex","SOLUSD",1734867192636,8.20533928,186.17,186.06,23.902374]
["bitfinex","SOLUSD",1734867193238,1.62758674,186.16,186.06,23.902374]
["bitfinex","SOLUSD",1734867193845,1.62758674,186.15,186.06,23.902374]
["bitfinex","SOLUSD",1734867194139,2.12832602,186.15,186.03,20.0]
["bitfinex","SOLUSD",1734867194446,2.12832602,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734867194627,1.62758674,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734867194820,0.50073928,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734867195216,0.50073928,186.16,186.04,23.776884]
["bitfinex","SOLUSD",1734867195743,1.62809157,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734867195946,0.50073928,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1734867196243,0.50073928,186.14,186.01,0.80596278]
["bitfinex","SOLUSD",1734867196244,22.12883085,186.14,186.01,0.80596278]
["bitfinex","SOLUSD",1734867196416,8.0473,186.13,185.95,219.9465]
["bitfinex","SOLUSD",1734867196615,0.50073928,186.12,185.96,0.80618195]
["bitfinex","SOLUSD",1734867196835,0.50073928,186.12,185.97,0.12549]
["bitfinex","SOLUSD",1734867197042,0.50073928,186.12,185.98,0.8061849]
["bitfinex","SOLUSD",1734867197536,0.50073928,186.12,185.99,0.12549]
["bitfinex","SOLUSD",1734867197719,0.50073928,186.12,185.98,0.8061849]
["bitfinex","SOLUSD",1734867197920,0.50073928,186.12,185.96,0.80622413]
["bitfinex","SOLUSD",1734867198517,0.50073928,186.12,185.97,0.12549]
["bitfinex","SOLUSD",1734867198714,1.62883366,186.11,185.97,0.12549]
["bitfinex","SOLUSD",1734867198919,0.50073928,186.1,185.99,23.902374]
["bitfinex","SOLUSD",1734867199721,0.50073928,186.12,185.99,23.902374]
["bitfinex","SOLUSD",1734867200318,8.54803928,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1734867200542,1.62899643,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1734867201245,0.50073928,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1734867202152,0.50073928,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734867202349,2.13000064,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734867202548,8.0473,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734867204153,8.0473,186.13,186.06,0.12549]
["bitfinex","SOLUSD",1734867205447,8.0473,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734867205654,0.50073928,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734867206328,0.50073928,186.12,186.0,20.0]
["bitfinex","SOLUSD",1734867206639,0.50073928,186.12,186.01,44.58302958]
["bitfinex","SOLUSD",1734867206838,8.0473,186.13,186.02,0.12549]
["bitfinex","SOLUSD",1734867207149,8.0473,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734867207353,1.62997848,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1734867207531,1.62997848,186.12,186.07,20.0]
["bitfinex","SOLUSD",1734867207941,0.50073928,186.16,186.07,20.0]
["bitfinex","SOLUSD",1734867208240,1.63024547,186.15,186.08,23.902374]
["bitfinex","SOLUSD",1734867208854,1.63024547,186.14,186.08,23.902374]
["bitfinex","SOLUSD",1734867209337,1.63024547,186.16,186.08,23.902374]
["bitfinex","SOLUSD",1734867209757,1.63024547,186.15,186.08,23.902374]
["bitfinex","SOLUSD",1734867210362,1.63024547,186.14,186.08,23.902374]
["bitfinex","SOLUSD",1734867211050,7.5548,186.17,186.08,23.902374]
["bitfinex","SOLUSD",1734867211251,1.63142926,186.16,186.08,23.902374]
["bitfinex","SOLUSD",1734867211950,1.63142926,186.15,186.08,23.902374]
["bitfinex","SOLUSD",1734867212533,1.63142926,186.14,186.08,23.902374]
["bitfinex","SOLUSD",1734867213056,1.63142926,186.13,186.08,23.902374]
["bitfinex","SOLUSD",1734867213632,7.5548,186.17,186.08,23.902374]
["bitfinex","SOLUSD",1734867213832,0.50073928,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1734867214131,1.63353082,186.15,186.07,0.80580031]
["bitfinex","SOLUSD",1734867214337,1.63353082,186.15,186.06,20.0]
["bitfinex","SOLUSD",1734867214857,1.63353082,186.14,186.06,20.0]
["bitfinex","SOLUSD",1734867215255,1.63353082,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1734867215653,7.5548,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734867216264,1.63391176,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734867216441,1.63391176,186.16,186.08,0.9313268]
["bitfinex","SOLUSD",1734867216642,2.13465104,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734867216859,1.63391176,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1734867217373,1.63391176,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1734867218051,1.63391176,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1734867218560,7.5548,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1734867218778,0.50073928,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734867218937,7.5548,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1734867219264,1.6346034,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1734867219663,1.6346034,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1734867220164,1.6346034,186.13,186.12,20.0]
["bitfinex","SOLUSD",1734867220345,1.6346034,186.13,186.12,43.902374]
["bitfinex","SOLUSD",1734867220956,1.6346034,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734867221268,2.13534268,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1734867221571,1.6346034,186.2,186.13,23.776884]
["bitfinex","SOLUSD",1734867221951,1.6346034,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1734867222269,1.6346034,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1734867222644,1.6346034,186.18,186.15,23.776884]
["bitfinex","SOLUSD",1734867223170,1.6346034,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1734867223470,1.6346034,186.17,186.16,43.902374]
["bitfinex","SOLUSD",1734867223668,1.6461,186.26,186.19,23.902374]
["bitfinex","SOLUSD",1734867223847,1.6461,186.26,186.2,0.80527626]
["bitfinex","SOLUSD",1734867224043,1.6461,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1734867224245,1.63553968,186.25,186.23,23.776884]
["bitfinex","SOLUSD",1734867224468,1.63553968,186.25,186.24,24.58203818]
["bitfinex","SOLUSD",1734867224668,1.6461,186.31,186.24,0.80515418]
["bitfinex","SOLUSD",1734867224866,1.63504377,186.3,186.24,0.80515418]
["bitfinex","SOLUSD",1734867225547,1.63504377,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1734867225754,1.63504377,186.29,186.25,24.58194472]
["bitfinex","SOLUSD",1734867226082,1.63504377,186.28,186.26,0.12549]
["bitfinex","SOLUSD",1734867226249,1.63504377,186.28,186.25,23.776884]
["bitfinex","SOLUSD",1734867226444,1.63504377,186.27,186.25,23.776884]
["bitfinex","SOLUSD",1734867226872,6.6112,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734867227244,1.63246445,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1734867227943,1.63246445,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734867228684,1.63246445,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734867229352,1.63246445,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1734867229954,6.6112,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734867230353,1.62786145,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1734867231069,1.62786145,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734867231369,6.6112,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1734867231569,0.50073928,186.32,186.24,20.0]
["bitfinex","SOLUSD",1734867231765,0.50073928,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1734867232570,1.62626956,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734867233074,0.50073928,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1734867233462,0.50073928,186.32,186.2,20.0]
["bitfinex","SOLUSD",1734867233661,0.50073928,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1734867234174,1.62559555,186.31,186.21,24.58214778]
["bitfinex","SOLUSD",1734867234674,0.50073928,186.3,186.21,24.58214778]
["bitfinex","SOLUSD",1734867235172,0.50073928,186.32,186.21,24.58214778]
["bitfinex","SOLUSD",1734867236078,1.6246588,186.31,186.21,24.58214778]
["bitfinex","SOLUSD",1734867236253,0.50073928,186.3,186.21,24.58214778]
["bitfinex","SOLUSD",1734867236663,6.6112,186.33,186.22,0.12549]
["bitfinex","SOLUSD",1734867236960,2.1249734,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1734867237566,1.62423412,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1734867238155,0.50073928,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1734867239062,1.62377521,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1734867239286,0.50073928,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734867239473,2.12451449,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1734867239856,1.62377521,186.29,186.14,135.9]
["bitfinex","SOLUSD",1734867240059,0.50073928,186.28,186.17,0.80537886]
["bitfinex","SOLUSD",1734867240683,1.5253,186.27,186.15,2.31560486]
["bitfinex","SOLUSD",1734867240898,1.5253,186.27,186.12,6.6112]
["bitfinex","SOLUSD",1734867240899,7.14323928,186.26,186.09,137.4102]
["bitfinex","SOLUSD",1734867241184,7.14323928,186.26,186.1,0.80561388]
["bitfinex","SOLUSD",1734867241481,1.62357053,186.25,186.11,0.12549]
["bitfinex","SOLUSD",1734867241786,1.62357053,186.24,186.13,0.12549]
["bitfinex","SOLUSD",1734867241953,1.62357053,186.24,186.12,136.70546629]
["bitfinex","SOLUSD",1734867241954,1.62357053,186.24,186.15,20.12549]
["bitfinex","SOLUSD",1734867242353,1.62357053,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734867242578,0.50073928,186.24,186.16,23.776884]
["bitfinex","SOLUSD",1734867242880,0.50073928,186.24,186.09,137.4102]
["bitfinex","SOLUSD",1734867243086,0.50073928,186.24,186.1,0.80562206]
["bitfinex","SOLUSD",1734867243480,1.62357053,186.23,186.11,0.12549]
["bitfinex","SOLUSD",1734867243680,0.50073928,186.22,186.11,0.12549]
["bitfinex","SOLUSD",1734867244190,0.50073928,186.22,186.1,0.80562206]
["bitfinex","SOLUSD",1734867244361,1.5933,186.21,186.06,135.9]
["bitfinex","SOLUSD",1734867244559,6.93593928,186.2,186.06,135.9]
["bitfinex","SOLUSD",1734867244984,6.93593928,186.2,186.07,0.80588943]
["bitfinex","SOLUSD",1734867245565,1.62525602,186.19,186.08,0.12549]
["bitfinex","SOLUSD",1734867245884,0.50073928,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1734867246681,0.50073928,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734867248487,1.62559375,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1734867248678,0.50073928,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734867249188,0.50073928,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734867249679,1.62552868,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734867250064,0.50073928,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1734867250576,1.62576586,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1734867250778,0.50073928,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734867250966,2.12650514,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734867251167,22.12650514,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734867251366,22.12650514,186.17,186.03,20.80584924]
["bitfinex","SOLUSD",1734867251580,1.62576586,186.16,186.03,20.80584924]
["bitfinex","SOLUSD",1734867251781,0.50073928,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1734867252091,2.12650514,186.16,186.05,0.8059163]
["bitfinex","SOLUSD",1734867252387,2.12650514,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1734867252599,0.50073928,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1734867252971,0.50073928,186.19,186.07,0.80586256]
["bitfinex","SOLUSD",1734867253165,6.93593928,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1734867253379,6.4352,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1734867256607,6.4352,186.2,186.11,0.80559129]
["bitfinex","SOLUSD",1734867256779,0.50073928,186.19,186.09,20.80573262]
["bitfinex","SOLUSD",1734867257495,0.50073928,186.19,186.09,0.80573262]
["bitfinex","SOLUSD",1734867258171,0.50073928,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734867258472,0.50073928,186.19,186.09,23.902374]
["bitfinex","SOLUSD",1734867258879,0.50073928,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734867259913,6.4352,186.2,186.1,0.80576989]
["bitfinex","SOLUSD",1734867260290,6.4352,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734867260490,0.50073928,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1734867260990,6.4352,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1734867262015,6.4352,186.2,186.13,23.776884]
["bitfinex","SOLUSD",1734867262225,1.5933,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1734867262894,6.0113,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734867263095,1.62794991,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1734867263709,1.5982,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1734867264522,1.5982,186.25,186.13,0.80546938]
["bitfinex","SOLUSD",1734867264703,1.5982,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1734867265320,1.5982,186.25,186.17,0.12549]
["bitfinex","SOLUSD",1734867265625,1.5982,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1734867266617,1.5982,186.25,186.19,0.12549]
["bitfinex","SOLUSD",1734867266933,6.0113,186.29,186.19,0.12549]
["bitfinex","SOLUSD",1734867267091,0.50073928,186.28,186.19,0.12549]
["bitfinex","SOLUSD",1734867267826,6.0113,186.29,186.19,0.12549]
["bitfinex","SOLUSD",1734867268004,6.0113,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734867268327,0.50073928,186.28,186.17,135.9]
["bitfinex","SOLUSD",1734867268510,0.50073928,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734867269404,0.50073928,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734867269724,0.50073928,186.28,186.18,24.58227998]
["bitfinex","SOLUSD",1734867272603,0.50073928,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734867272803,0.50073928,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1734867275325,0.50073928,186.28,186.18,0.12549]
["bitfinex","SOLUSD",1734867275508,0.50073928,186.28,186.17,24.58232275]
["bitfinex","SOLUSD",1734867276732,0.50073928,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1734867276932,0.50073928,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1734867277437,20.0,186.25,186.14,20.0]
["bitfinex","SOLUSD",1734867277609,0.50073928,186.24,186.14,20.0]
["bitfinex","SOLUSD",1734867277810,0.50073928,186.24,186.12,0.80562658]
["bitfinex","SOLUSD",1734867278319,0.50073928,186.26,186.12,0.80562658]
["bitfinex","SOLUSD",1734867278517,0.50073928,186.26,186.13,0.12549]
["bitfinex","SOLUSD",1734867278726,0.50073928,186.26,186.13,23.902374]
["bitfinex","SOLUSD",1734867279020,0.50073928,186.26,186.15,23.902374]
["bitfinex","SOLUSD",1734867279222,20.50073928,186.26,186.15,23.902374]
["bitfinex","SOLUSD",1734867280023,20.50073928,186.26,186.16,0.80544322]
["bitfinex","SOLUSD",1734867280232,0.50073928,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1734867280808,1.5366,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734867281007,1.5366,186.27,186.18,0.80534812]
["bitfinex","SOLUSD",1734867281733,1.5366,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1734867282729,1.5366,186.27,186.2,0.12549]
["bitfinex","SOLUSD",1734867282935,1.5366,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1734867284225,1.5366,186.27,186.2,0.80529238]
["bitfinex","SOLUSD",1734867284551,2.03733928,186.27,186.18,135.9]
["bitfinex","SOLUSD",1734867285637,1.5366,186.27,186.18,135.9]
["bitfinex","SOLUSD",1734867286713,1.5366,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1734867288336,1.5366,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1734867288538,6.0113,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1734867288735,6.0113,186.29,186.23,0.12549]
["bitfinex","SOLUSD",1734867288915,1.6591,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734867295118,6.3035,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734867295723,6.3035,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1734867296440,6.3035,186.34,186.25,24.58192292]
["bitfinex","SOLUSD",1734867299331,6.3035,186.34,186.24,135.9]
["bitfinex","SOLUSD",1734867299541,6.3035,186.34,186.22,20.0]
["bitfinex","SOLUSD",1734867299741,6.3035,186.34,186.24,0.12549]
["bitfinex","SOLUSD",1734867299941,6.3035,186.34,186.26,20.0]
["bitfinex","SOLUSD",1734867300535,0.50073928,186.33,186.24,0.12549]
["bitfinex","SOLUSD",1734867300735,0.50073928,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1734867300941,0.50073928,186.33,186.23,135.9]
["bitfinex","SOLUSD",1734867301255,0.50073928,186.33,186.19,1.5089]
["bitfinex","SOLUSD",1734867301256,0.50073928,186.33,186.19,137.4089]
["bitfinex","SOLUSD",1734867301457,0.50073928,186.33,186.21,0.12549]
["bitfinex","SOLUSD",1734867301659,0.50073928,186.33,186.22,0.8051585]
["bitfinex","SOLUSD",1734867302662,0.50073928,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1734867302874,6.3035,186.34,186.24,0.12549]
["bitfinex","SOLUSD",1734867303028,6.3035,186.34,186.26,0.12549]
["bitfinex","SOLUSD",1734867303229,6.3035,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1734867303637,6.3035,186.34,186.26,135.9]
["bitfinex","SOLUSD",1734867307559,0.50073928,186.33,186.26,135.9]
["bitfinex","SOLUSD",1734867307764,6.3035,186.34,186.26,135.9]
["bitfinex","SOLUSD",1734867308543,0.50073928,186.33,186.23,0.12549]
["bitfinex","SOLUSD",1734867308861,6.3035,186.34,186.23,44.70747693]
["bitfinex","SOLUSD",1734867309062,0.50073928,186.33,186.23,44.70747693]
["bitfinex","SOLUSD",1734867309665,0.50073928,186.33,186.25,20.0]
["bitfinex","SOLUSD",1734867311573,6.3035,186.34,186.25,20.0]
["bitfinex","SOLUSD",1734867311766,0.50073928,186.33,186.25,20.80506168]
["bitfinex","SOLUSD",1734867311953,0.50073928,186.33,186.25,20.0]
["bitfinex","SOLUSD",1734867312158,0.50073928,186.33,186.23,159.676884]
["bitfinex","SOLUSD",1734867313466,6.3035,186.34,186.24,0.9306623]
["bitfinex","SOLUSD",1734867313767,6.3035,186.34,186.28,20.0]
["bitfinex","SOLUSD",1734867314160,1.6591,186.36,186.29,24.58181352]
["bitfinex","SOLUSD",1734867315267,1.6591,186.36,186.3,0.12549]
["bitfinex","SOLUSD",1734867315475,6.604,186.38,186.32,20.0]
["bitfinex","SOLUSD",1734867319372,1.5034,186.41,186.32,20.0]
["bitfinex","SOLUSD",1734867319373,1.5034,186.41,186.33,160.60714255]
["bitfinex","SOLUSD",1734867319681,6.3185,186.42,186.36,20.0]
["bitfinex","SOLUSD",1734867319879,6.3185,186.42,186.36,20.80459367]
["bitfinex","SOLUSD",1734867321575,6.3185,186.42,186.33,159.802374]
["bitfinex","SOLUSD",1734867321755,0.50073928,186.41,186.33,159.676884]
["bitfinex","SOLUSD",1734867322561,6.3185,186.42,186.33,159.676884]
["bitfinex","SOLUSD",1734867322897,0.50073928,186.41,186.33,159.676884]
["bitfinex","SOLUSD",1734867323188,6.3185,186.42,186.33,159.676884]
["bitfinex","SOLUSD",1734867323581,6.3185,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1734867325561,1.5693,186.4,186.28,136.70474145]
["bitfinex","SOLUSD",1734867325766,0.50073928,186.39,186.28,135.9]
["bitfinex","SOLUSD",1734867326159,1.5693,186.4,186.3,0.12549]
["bitfinex","SOLUSD",1734867326462,0.50073928,186.39,186.3,0.12549]
["bitfinex","SOLUSD",1734867327259,0.50073928,186.39,186.3,23.902374]
["bitfinex","SOLUSD",1734867327854,0.50073928,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734867328057,0.50073928,186.39,186.27,137.4892]
["bitfinex","SOLUSD",1734867328283,0.50073928,186.39,186.3,20.0]
["bitfinex","SOLUSD",1734867328491,0.50073928,186.39,186.27,135.9]
["bitfinex","SOLUSD",1734867328668,6.3407,186.38,186.23,137.4161]
["bitfinex","SOLUSD",1734867328868,20.0,186.35,186.24,0.80505444]
["bitfinex","SOLUSD",1734867329075,0.50073928,186.34,186.18,219.9161]
["bitfinex","SOLUSD",1734867329261,0.50073928,186.34,186.2,0.12549]
["bitfinex","SOLUSD",1734867329466,0.50073928,186.34,186.22,136.02549]
["bitfinex","SOLUSD",1734867329788,0.50073928,186.34,186.23,0.80516702]
["bitfinex","SOLUSD",1734867330175,0.50073928,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734867332395,6.3407,186.33,186.18,137.4161]
["bitfinex","SOLUSD",1734867332568,0.50073928,186.32,186.19,0.80526514]
["bitfinex","SOLUSD",1734867332891,1.5693,186.31,186.19,0.80526514]
["bitfinex","SOLUSD",1734867333058,0.50073928,186.3,186.19,136.70526514]
["bitfinex","SOLUSD",1734867333263,0.50073928,186.3,186.2,0.12549]
["bitfinex","SOLUSD",1734867333681,1.5693,186.31,186.22,20.0]
["bitfinex","SOLUSD",1734867334501,0.50073928,186.3,186.22,20.0]
["bitfinex","SOLUSD",1734867334876,0.50073928,186.3,186.21,20.0]
["bitfinex","SOLUSD",1734867336787,0.50073928,186.3,186.19,23.776884]
["bitfinex","SOLUSD",1734867338177,20.50073928,186.3,186.19,23.776884]
["bitfinex","SOLUSD",1734867338499,6.1879,186.29,186.15,0.80535569]
["bitfinex","SOLUSD",1734867338797,6.1879,186.29,186.13,1.6289]
["bitfinex","SOLUSD",1734867338798,20.0,186.26,186.13,1.6289]
["bitfinex","SOLUSD",1734867339009,0.50073928,186.25,186.13,138.33443212]
["bitfinex","SOLUSD",1734867339303,0.50073928,186.25,186.13,137.5289]
["bitfinex","SOLUSD",1734867339472,0.50073928,186.25,186.15,0.12549]
["bitfinex","SOLUSD",1734867339778,1.5425,186.28,186.17,0.12549]
["bitfinex","SOLUSD",1734867339969,0.50073928,186.27,186.19,20.0]
["bitfinex","SOLUSD",1734867340172,0.50073928,186.27,186.17,23.902374]
["bitfinex","SOLUSD",1734867340892,0.50073928,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734867341092,6.1879,186.25,186.1,144.31717632]
["bitfinex","SOLUSD",1734867341275,0.50073928,186.24,186.11,0.80555682]
["bitfinex","SOLUSD",1734867341599,6.4582,186.21,186.09,8.41717632]
["bitfinex","SOLUSD",1734867341880,0.50073928,186.2,186.09,8.41717632]
["bitfinex","SOLUSD",1734867342086,0.50073928,186.2,186.07,144.31717632]
["bitfinex","SOLUSD",1734867342599,1.6019,186.19,186.07,8.41717632]
["bitfinex","SOLUSD",1734867342795,0.50073928,186.18,186.07,8.41717632]
["bitfinex","SOLUSD",1734867343000,20.50073928,186.18,186.05,0.12549]
["bitfinex","SOLUSD",1734867343201,20.50073928,186.18,186.05,0.80588973]
["bitfinex","SOLUSD",1734867343403,1.6019,186.16,186.03,8.41717632]
["bitfinex","SOLUSD",1734867343702,20.0,186.14,186.01,144.31717632]
["bitfinex","SOLUSD",1734867343899,0.50073928,186.13,186.01,8.41717632]
["bitfinex","SOLUSD",1734867344095,6.4582,186.12,186.01,8.41717632]
["bitfinex","SOLUSD",1734867344402,0.50073928,186.11,186.01,8.41717632]
["bitfinex","SOLUSD",1734867344775,1.6019,186.1,185.98,135.9]
["bitfinex","SOLUSD",1734867344979,0.50073928,186.09,185.98,135.9]
["bitfinex","SOLUSD",1734867345584,20.50073928,186.09,185.98,135.9]
["bitfinex","SOLUSD",1734867345790,20.50073928,186.09,185.94,137.5578]
["bitfinex","SOLUSD",1734867346005,6.4582,186.08,185.94,135.9]
["bitfinex","SOLUSD",1734867346199,6.4582,186.08,185.95,0.12549]
["bitfinex","SOLUSD",1734867346200,0.50073928,186.07,185.95,0.12549]
["bitfinex","SOLUSD",1734867346592,0.50073928,186.07,185.9,142.5217]
["bitfinex","SOLUSD",1734867346905,0.50073928,186.07,185.91,0.80641254]
["bitfinex","SOLUSD",1734867347484,0.50073928,186.07,185.94,0.12549]
["bitfinex","SOLUSD",1734867347789,20.0,186.05,185.94,136.02549]
["bitfinex","SOLUSD",1734867347993,0.50073928,186.04,185.94,136.02549]
["bitfinex","SOLUSD",1734867348192,0.50073928,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1734867349078,0.50073928,186.04,185.94,135.9]
["bitfinex","SOLUSD",1734867349983,8.0601,186.03,185.92,20.0]
["bitfinex","SOLUSD",1734867350183,8.0601,186.03,185.93,136.70646489]
["bitfinex","SOLUSD",1734867350403,8.0601,186.03,185.94,0.12549]
["bitfinex","SOLUSD",1734867350606,8.0601,186.03,185.94,0.93187093]
["bitfinex","SOLUSD",1734867351183,8.0601,186.03,185.95,23.776884]
["bitfinex","SOLUSD",1734867352305,8.0601,186.03,185.94,0.80638093]
["bitfinex","SOLUSD",1734867352498,8.0601,186.03,185.94,20.0]
["bitfinex","SOLUSD",1734867352699,8.0601,186.03,185.95,23.902374]
["bitfinex","SOLUSD",1734867353609,8.0601,186.03,185.95,159.802374]
["bitfinex","SOLUSD",1734867354013,1.6019,186.07,185.99,23.902374]
["bitfinex","SOLUSD",1734867354187,1.6019,186.07,185.99,24.70853721]
["bitfinex","SOLUSD",1734867354585,1.6019,186.07,185.99,160.60853721]
["bitfinex","SOLUSD",1734867354810,6.4582,186.08,186.02,20.0]
["bitfinex","SOLUSD",1734867358005,1.6019,186.11,186.03,179.802374]
["bitfinex","SOLUSD",1734867359299,1.6019,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1734867359905,1.6019,186.11,186.05,159.676884]
["bitfinex","SOLUSD",1734867360110,1.6019,186.11,186.06,0.80593005]
["bitfinex","SOLUSD",1734867360626,6.2353,186.13,186.06,0.80593005]
["bitfinex","SOLUSD",1734867360987,6.2353,186.13,186.05,159.676884]
["bitfinex","SOLUSD",1734867361298,6.2353,186.13,186.06,0.80593648]
["bitfinex","SOLUSD",1734867362113,6.2353,186.13,186.05,159.676884]
["bitfinex","SOLUSD",1734867362826,6.2353,186.13,186.06,0.80590053]
["bitfinex","SOLUSD",1734867363200,6.2353,186.13,186.07,159.802374]
["bitfinex","SOLUSD",1734867363401,1.6201,186.15,186.08,0.80580843]
["bitfinex","SOLUSD",1734867364090,1.6201,186.15,186.09,136.02549]
["bitfinex","SOLUSD",1734867364319,6.2171,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734867367620,0.50073928,186.16,186.09,135.9]
["bitfinex","SOLUSD",1734867368407,0.50073928,186.16,186.03,155.9]
["bitfinex","SOLUSD",1734867368616,0.50073928,186.16,186.04,0.80593867]
["bitfinex","SOLUSD",1734867369090,6.2171,186.17,186.05,0.12549]
["bitfinex","SOLUSD",1734867369291,0.50073928,186.16,186.06,0.80582231]
["bitfinex","SOLUSD",1734867369492,6.2171,186.17,186.05,0.12549]
["bitfinex","SOLUSD",1734867369814,6.2171,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734867370199,0.50073928,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734867372704,0.50073928,186.16,186.06,135.9]
["bitfinex","SOLUSD",1734867373517,1.635,186.15,186.06,135.9]
["bitfinex","SOLUSD",1734867373705,0.50073928,186.14,186.06,135.9]
["bitfinex","SOLUSD",1734867374694,6.2171,186.13,185.98,135.9]
["bitfinex","SOLUSD",1734867374895,0.50073928,186.12,185.99,0.80617357]
["bitfinex","SOLUSD",1734867375622,0.50073928,186.12,185.99,135.9]
["bitfinex","SOLUSD",1734867375923,20.0,186.07,185.93,135.9]
["bitfinex","SOLUSD",1734867376216,0.50073928,186.06,185.95,0.12549]
["bitfinex","SOLUSD",1734867376795,0.50073928,186.09,185.96,0.80631271]
["bitfinex","SOLUSD",1734867377219,0.50073928,186.09,185.96,20.80631271]
["bitfinex","SOLUSD",1734867377649,20.0,186.07,185.97,136.02549]
["bitfinex","SOLUSD",1734867378003,0.50073928,186.09,185.97,136.02549]
["bitfinex","SOLUSD",1734867378696,0.50073928,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734867380000,0.50073928,186.09,185.97,136.02549]
["bitfinex","SOLUSD",1734867380001,0.50073928,186.09,185.97,135.9]
["bitfinex","SOLUSD",1734867380337,20.0,186.06,185.97,135.9]
["bitfinex","SOLUSD",1734867380543,0.50073928,186.05,185.97,135.9]
["bitfinex","SOLUSD",1734867380712,0.50073928,186.05,185.92,137.4132]
["bitfinex","SOLUSD",1734867380911,1.5558,186.04,185.93,0.8064461]
["bitfinex","SOLUSD",1734867381144,0.50073928,186.03,185.93,0.8064461]
["bitfinex","SOLUSD",1734867382042,6.1259,186.02,185.93,0.8064461]
["bitfinex","SOLUSD",1734867382341,0.50073928,186.01,185.93,0.8064461]
["bitfinex","SOLUSD",1734867382545,0.50073928,186.01,185.92,0.80652779]
["bitfinex","SOLUSD",1734867382911,6.1259,186.02,185.93,0.12549]
["bitfinex","SOLUSD",1734867383652,6.1259,186.02,185.93,23.776884]
["bitfinex","SOLUSD",1734867383812,0.50073928,186.01,185.92,0.80652779]
["bitfinex","SOLUSD",1734867385612,0.50073928,186.01,185.91,20.0]
["bitfinex","SOLUSD",1734867386041,6.1259,186.02,185.92,136.70651947]
["bitfinex","SOLUSD",1734867386219,6.1259,186.02,185.93,0.12549]
["bitfinex","SOLUSD",1734867386419,6.1259,186.02,185.94,0.80642909]
["bitfinex","SOLUSD",1734867387467,6.1259,186.02,185.96,20.0]
["bitfinex","SOLUSD",1734867387664,6.1259,186.02,185.97,20.0]
["bitfinex","SOLUSD",1734867389332,6.1259,186.02,185.94,135.9]
["bitfinex","SOLUSD",1734867390742,0.50073928,186.01,185.94,135.9]
["bitfinex","SOLUSD",1734867390937,6.1259,186.02,185.94,135.9]
["bitfinex","SOLUSD",1734867391265,6.1259,186.02,185.92,136.02549]
["bitfinex","SOLUSD",1734867391448,0.50073928,186.01,185.92,136.02549]
["bitfinex","SOLUSD",1734867391838,6.1259,186.02,185.92,136.02549]
["bitfinex","SOLUSD",1734867392028,6.1259,186.02,185.93,0.80648174]
["bitfinex","SOLUSD",1734867392651,0.50073928,186.01,185.93,0.80648174]
["bitfinex","SOLUSD",1734867393050,6.1259,186.02,185.93,0.80648174]
["bitfinex","SOLUSD",1734867393235,6.1259,186.02,185.94,23.902374]
["bitfinex","SOLUSD",1734867393441,6.1259,186.02,185.95,0.80635255]
["bitfinex","SOLUSD",1734867393668,6.1259,186.02,185.97,20.0]
["bitfinex","SOLUSD",1734867393876,6.1259,186.07,185.98,179.802374]
["bitfinex","SOLUSD",1734867394038,6.1259,186.07,186.0,0.12549]
["bitfinex","SOLUSD",1734867394230,6.1259,186.07,186.01,0.80611219]
["bitfinex","SOLUSD",1734867395064,6.1259,186.07,185.98,179.676884]
["bitfinex","SOLUSD",1734867395663,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867395877,6.1259,186.07,185.99,0.8062951]
["bitfinex","SOLUSD",1734867397568,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867397863,6.1259,186.07,185.98,155.9]
["bitfinex","SOLUSD",1734867398741,6.1259,186.07,185.99,0.80622416]
["bitfinex","SOLUSD",1734867401740,6.1259,186.07,186.02,20.0]
["bitfinex","SOLUSD",1734867402966,0.50073928,186.06,185.99,135.9]
["bitfinex","SOLUSD",1734867403965,6.1259,186.07,185.99,135.9]
["bitfinex","SOLUSD",1734867405075,6.1259,186.07,185.97,20.0]
["bitfinex","SOLUSD",1734867405240,6.1259,186.07,185.98,156.70621658]
["bitfinex","SOLUSD",1734867405445,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867405661,6.1259,186.07,185.98,155.9]
["bitfinex","SOLUSD",1734867407768,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867407974,6.1259,186.07,185.98,155.9]
["bitfinex","SOLUSD",1734867408567,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867408947,6.1259,186.07,185.98,155.9]
["bitfinex","SOLUSD",1734867409875,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867410348,6.1259,186.07,185.98,155.9]
["bitfinex","SOLUSD",1734867411045,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867411547,6.1259,186.07,185.98,155.9]
["bitfinex","SOLUSD",1734867412169,0.50073928,186.06,185.98,155.9]
["bitfinex","SOLUSD",1734867412570,6.1259,186.07,185.99,0.80628859]
["bitfinex","SOLUSD",1734867413770,6.1259,186.07,185.99,136.70628859]
["bitfinex","SOLUSD",1734867413962,6.1259,186.07,185.99,135.9]
["bitfinex","SOLUSD",1734867414968,0.50073928,186.06,185.99,135.9]
["bitfinex","SOLUSD",1734867416247,0.50073928,186.06,185.95,135.9]
["bitfinex","SOLUSD",1734867420173,6.1259,186.07,185.98,20.0]
["bitfinex","SOLUSD",1734867420573,6.1259,186.07,186.02,155.9]
["bitfinex","SOLUSD",1734867420869,7.8658,186.12,186.03,0.80606519]
["bitfinex","SOLUSD",1734867421051,0.50073928,186.11,186.03,0.80606519]
["bitfinex","SOLUSD",1734867421252,0.50073928,186.11,186.02,135.9]
["bitfinex","SOLUSD",1734867422571,7.8658,186.12,186.03,0.80607689]
["bitfinex","SOLUSD",1734867423377,0.50073928,186.11,186.02,135.9]
["bitfinex","SOLUSD",1734867423747,7.8658,186.12,186.03,136.83156194]
["bitfinex","SOLUSD",1734867423960,7.8658,186.12,186.06,20.0]
["bitfinex","SOLUSD",1734867424778,7.8658,186.12,186.04,0.80595506]
["bitfinex","SOLUSD",1734867427175,7.8658,186.12,186.06,20.0]
["bitfinex","SOLUSD",1734867428879,0.50073928,186.11,186.04,135.9]
["bitfinex","SOLUSD",1734867429253,7.8658,186.12,186.04,135.9]
["bitfinex","SOLUSD",1734867429503,0.50073928,186.11,186.04,135.9]
["bitfinex","SOLUSD",1734867431873,0.50073928,186.11,186.02,20.0]
["bitfinex","SOLUSD",1734867435088,24.27762328,186.11,186.0,135.9]
["bitfinex","SOLUSD",1734867435389,24.27762328,186.11,185.99,20.0]
["bitfinex","SOLUSD",1734867437487,20.0,186.08,185.96,135.9]
["bitfinex","SOLUSD",1734867437661,44.27762328,186.07,185.96,135.9]
["bitfinex","SOLUSD",1734867439391,1.63666255,186.06,185.96,135.9]
["bitfinex","SOLUSD",1734867439571,0.50073928,186.05,185.96,135.9]
["bitfinex","SOLUSD",1734867439894,1.63666255,186.04,185.96,135.9]
["bitfinex","SOLUSD",1734867440083,0.50073928,186.03,185.96,135.9]
["bitfinex","SOLUSD",1734867440485,1.63666255,186.02,185.96,135.9]
["bitfinex","SOLUSD",1734867440890,1.63666255,186.02,185.99,20.0]
["bitfinex","SOLUSD",1734867441084,1.63666255,186.01,186.0,136.83172622]
["bitfinex","SOLUSD",1734867441281,1.63666255,186.01,186.0,136.02549]
["bitfinex","SOLUSD",1734867441698,1.6376,186.09,186.03,20.0]
["bitfinex","SOLUSD",1734867442207,1.63640567,186.08,186.03,156.70604425]
["bitfinex","SOLUSD",1734867442494,1.63640567,186.08,186.04,136.7059934]
["bitfinex","SOLUSD",1734867442679,1.63640567,186.07,186.04,135.9]
["bitfinex","SOLUSD",1734867443084,1.63640567,186.07,186.05,0.80600038]
["bitfinex","SOLUSD",1734867443286,1.63640567,186.06,186.05,0.80600038]
["bitfinex","SOLUSD",1734867443487,1.63640567,186.06,186.05,136.70600038]
["bitfinex","SOLUSD",1734867443697,1.63640567,186.06,186.05,135.9]
["bitfinex","SOLUSD",1734867444002,0.50073928,186.13,186.05,135.9]
["bitfinex","SOLUSD",1734867444500,1.63623799,186.12,186.05,135.9]
["bitfinex","SOLUSD",1734867445007,1.63623799,186.11,186.05,135.9]
["bitfinex","SOLUSD",1734867445402,1.63623799,186.1,186.06,0.80594998]
["bitfinex","SOLUSD",1734867445899,1.63623799,186.09,186.06,136.70594998]
["bitfinex","SOLUSD",1734867446070,1.63623799,186.09,186.06,135.9]
["bitfinex","SOLUSD",1734867446272,1.63623799,186.09,186.07,0.80581951]
["bitfinex","SOLUSD",1734867446570,1.63623799,186.08,186.07,136.83130951]
["bitfinex","SOLUSD",1734867446770,1.63623799,186.08,186.07,136.02549]
["bitfinex","SOLUSD",1734867446974,15.46666296,186.17,186.07,136.02549]
["bitfinex","SOLUSD",1734867447198,15.46666296,186.17,186.08,0.80576304]
["bitfinex","SOLUSD",1734867447399,1.63560294,186.16,186.08,0.80576304]
["bitfinex","SOLUSD",1734867448006,1.63560294,186.15,186.08,0.80576304]
["bitfinex","SOLUSD",1734867448602,1.63560294,186.14,186.08,0.80576304]
["bitfinex","SOLUSD",1734867448977,1.63560294,186.13,186.08,136.70576304]
["bitfinex","SOLUSD",1734867449178,1.63560294,186.13,186.08,135.9]
["bitfinex","SOLUSD",1734867449510,1.63560294,186.12,186.08,135.9]
["bitfinex","SOLUSD",1734867450086,15.46666296,186.17,186.08,135.9]
["bitfinex","SOLUSD",1734867450618,1.63392216,186.16,186.08,135.9]
["bitfinex","SOLUSD",1734867451200,1.63392216,186.16,186.09,0.80580111]
["bitfinex","SOLUSD",1734867451398,1.63392216,186.15,186.09,0.80580111]
["bitfinex","SOLUSD",1734867451703,1.63392216,186.15,186.09,136.70580111]
["bitfinex","SOLUSD",1734867451914,1.63392216,186.14,186.1,136.02549]
["bitfinex","SOLUSD",1734867452088,1.63392216,186.14,186.13,20.12549]
["bitfinex","SOLUSD",1734867452285,1.63392216,186.14,186.13,180.60787502]
["bitfinex","SOLUSD",1734867452503,1.63392216,186.14,186.13,179.802374]
["bitfinex","SOLUSD",1734867452882,8.91333692,186.27,186.14,23.776884]
["bitfinex","SOLUSD",1734867453082,8.91333692,186.27,186.17,135.9]
["bitfinex","SOLUSD",1734867453305,0.50073928,186.27,186.17,135.9]
["bitfinex","SOLUSD",1734867453606,1.63215806,186.26,186.17,135.9]
["bitfinex","SOLUSD",1734867453810,0.50073928,186.25,186.17,135.9]
["bitfinex","SOLUSD",1734867454408,1.63215806,186.24,186.17,135.9]
["bitfinex","SOLUSD",1734867454606,0.50073928,186.23,186.13,155.9]
["bitfinex","SOLUSD",1734867454906,2.13289734,186.23,186.13,155.9]
["bitfinex","SOLUSD",1734867455207,2.13289734,186.23,186.14,0.80560113]
["bitfinex","SOLUSD",1734867455396,1.63215806,186.22,186.14,0.80560113]
["bitfinex","SOLUSD",1734867455595,1.63215806,186.22,186.15,0.12549]
["bitfinex","SOLUSD",1734867456106,1.63215806,186.21,186.15,0.12549]
["bitfinex","SOLUSD",1734867456812,0.50073928,186.27,186.14,136.70560113]
["bitfinex","SOLUSD",1734867457021,24.27762328,186.27,186.14,135.9]
["bitfinex","SOLUSD",1734867457323,1.62881803,186.26,186.14,135.9]
["bitfinex","SOLUSD",1734867457487,24.27762328,186.25,186.14,135.9]
["bitfinex","SOLUSD",1734867457887,25.90644131,186.25,186.14,135.9]
["bitfinex","SOLUSD",1734867458223,1.62881803,186.24,186.14,135.9]
["bitfinex","SOLUSD",1734867458519,0.50073928,186.23,186.14,135.9]
["bitfinex","SOLUSD",1734867459021,1.62881803,186.22,186.14,135.9]
["bitfinex","SOLUSD",1734867459606,1.62881803,186.21,186.14,135.9]
["bitfinex","SOLUSD",1734867460001,1.62881803,186.2,186.14,135.9]
["bitfinex","SOLUSD",1734867460521,0.50073928,186.24,186.14,135.9]
["bitfinex","SOLUSD",1734867460920,1.56343786,186.23,186.14,135.9]
["bitfinex","SOLUSD",1734867461090,1.56343786,186.23,186.15,0.80550742]
["bitfinex","SOLUSD",1734867461614,0.50073928,186.27,186.16,136.02549]
["bitfinex","SOLUSD",1734867461821,8.0328,186.28,186.19,135.9]
["bitfinex","SOLUSD",1734867462204,1.56327825,186.27,186.19,135.9]
["bitfinex","SOLUSD",1734867462510,1.56327825,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867463101,1.56327825,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867463622,1.56327825,186.24,186.19,135.9]
["bitfinex","SOLUSD",1734867464124,1.56327825,186.23,186.19,135.9]
["bitfinex","SOLUSD",1734867464527,0.50073928,186.27,186.19,135.9]
["bitfinex","SOLUSD",1734867465114,1.56280292,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867465517,1.56280292,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867465903,0.50073928,186.27,186.19,135.9]
["bitfinex","SOLUSD",1734867466614,1.56237988,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867466811,0.50073928,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867467139,1.56237988,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867467435,0.50073928,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867467638,0.50073928,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867467809,0.50073928,186.26,186.13,155.9]
["bitfinex","SOLUSD",1734867468127,0.50073928,186.26,186.14,0.80548522]
["bitfinex","SOLUSD",1734867468307,1.56171458,186.25,186.14,0.80548522]
["bitfinex","SOLUSD",1734867468733,0.50073928,186.26,186.14,0.80548522]
["bitfinex","SOLUSD",1734867469824,1.56118549,186.25,186.14,0.80548522]
["bitfinex","SOLUSD",1734867470324,1.56118549,186.24,186.14,0.80548522]
["bitfinex","SOLUSD",1734867470928,1.56118549,186.25,186.17,135.9]
["bitfinex","SOLUSD",1734867471113,0.50073928,186.24,186.17,135.9]
["bitfinex","SOLUSD",1734867471313,1.56118549,186.23,186.17,135.9]
["bitfinex","SOLUSD",1734867471728,24.27762328,186.26,186.17,135.9]
["bitfinex","SOLUSD",1734867472227,1.5609201,186.25,186.17,135.9]
["bitfinex","SOLUSD",1734867472429,0.50073928,186.24,186.17,135.9]
["bitfinex","SOLUSD",1734867472720,2.06165938,186.24,186.17,135.9]
["bitfinex","SOLUSD",1734867472930,1.5609201,186.24,186.17,135.9]
["bitfinex","SOLUSD",1734867473226,8.0328,186.28,186.17,135.9]
["bitfinex","SOLUSD",1734867473227,0.50073928,186.27,186.17,135.9]
["bitfinex","SOLUSD",1734867473709,1.56082678,186.26,186.17,135.9]
["bitfinex","SOLUSD",1734867474413,1.56082678,186.25,186.17,135.9]
["bitfinex","SOLUSD",1734867474629,1.56082678,186.26,186.17,135.9]
["bitfinex","SOLUSD",1734867475227,1.56082678,186.25,186.17,135.9]
["bitfinex","SOLUSD",1734867475827,1.56082678,186.24,186.17,135.9]
["bitfinex","SOLUSD",1734867476207,1.56082678,186.24,186.18,0.80538899]
["bitfinex","SOLUSD",1734867476406,1.56082678,186.26,186.18,0.80538899]
["bitfinex","SOLUSD",1734867476832,1.56082678,186.27,186.18,136.70538899]
["bitfinex","SOLUSD",1734867477129,1.56082678,186.27,186.18,135.9]
["bitfinex","SOLUSD",1734867477316,1.56082678,186.26,186.19,0.80530705]
["bitfinex","SOLUSD",1734867477910,8.0328,186.28,186.19,136.70530705]
["bitfinex","SOLUSD",1734867478112,8.0328,186.28,186.19,135.9]
["bitfinex","SOLUSD",1734867478311,1.56082854,186.27,186.19,135.9]
["bitfinex","SOLUSD",1734867479030,24.27762328,186.31,186.2,0.805274]
["bitfinex","SOLUSD",1734867479419,0.50073928,186.31,186.2,136.705274]
["bitfinex","SOLUSD",1734867479608,1.56095041,186.3,186.2,135.9]
["bitfinex","SOLUSD",1734867479810,0.50073928,186.29,186.2,135.9]
["bitfinex","SOLUSD",1734867480015,1.56095041,186.28,186.2,135.9]
["bitfinex","SOLUSD",1734867480710,1.56095041,186.27,186.2,135.9]
["bitfinex","SOLUSD",1734867481203,1.56095041,186.26,186.2,135.9]
["bitfinex","SOLUSD",1734867481908,1.56095041,186.27,186.2,135.9]
["bitfinex","SOLUSD",1734867482309,2.06168969,186.26,186.2,135.9]
["bitfinex","SOLUSD",1734867482832,2.06168969,186.26,186.14,23.902374]
["bitfinex","SOLUSD",1734867483042,2.06168969,186.26,186.17,155.9]
["bitfinex","SOLUSD",1734867483043,1.56095041,186.25,186.17,155.9]
["bitfinex","SOLUSD",1734867483533,1.56095041,186.25,186.18,0.80542056]
["bitfinex","SOLUSD",1734867484032,1.56095041,186.27,186.18,0.80542056]
["bitfinex","SOLUSD",1734867484445,1.56095041,186.26,186.18,0.80542056]
["bitfinex","SOLUSD",1734867484942,0.50073928,186.31,186.18,136.70542056]
["bitfinex","SOLUSD",1734867484943,1.56095041,186.3,186.18,136.70542056]
["bitfinex","SOLUSD",1734867485145,1.56095041,186.3,186.18,135.9]
["bitfinex","SOLUSD",1734867485337,1.56095041,186.3,186.19,0.80527156]
["bitfinex","SOLUSD",1734867485538,1.56095041,186.29,186.19,0.80527156]
["bitfinex","SOLUSD",1734867486148,1.56095041,186.28,186.19,0.80527156]
["bitfinex","SOLUSD",1734867486336,1.56095041,186.28,186.21,20.0]
["bitfinex","SOLUSD",1734867486540,1.56095041,186.28,186.23,135.9]
["bitfinex","SOLUSD",1734867486739,1.56095041,186.27,186.24,0.8051285]
["bitfinex","SOLUSD",1734867487244,1.56095041,186.31,186.24,0.8051285]
["bitfinex","SOLUSD",1734867487835,6.1905,186.32,186.24,0.8051285]
["bitfinex","SOLUSD",1734867487836,1.56095041,186.3,186.24,0.8051285]
["bitfinex","SOLUSD",1734867488344,1.56095041,186.29,186.24,0.8051285]
["bitfinex","SOLUSD",1734867489026,1.56095041,186.28,186.24,0.8051285]
["bitfinex","SOLUSD",1734867489221,1.56095041,186.28,186.23,135.9]
["bitfinex","SOLUSD",1734867489529,1.56095041,186.27,186.22,20.0]
["bitfinex","SOLUSD",1734867489739,1.56095041,186.26,186.19,137.4112]
["bitfinex","SOLUSD",1734867489939,1.56095041,186.26,186.2,0.80533094]
["bitfinex","SOLUSD",1734867490252,1.56095041,186.25,186.2,0.80533094]
["bitfinex","SOLUSD",1734867490738,1.56095041,186.24,186.2,136.70533094]
["bitfinex","SOLUSD",1734867491038,1.56095041,186.24,186.2,135.9]
["bitfinex","SOLUSD",1734867491444,0.50073928,186.31,186.2,135.9]
["bitfinex","SOLUSD",1734867491952,1.5687073,186.3,186.2,135.9]
["bitfinex","SOLUSD",1734867492253,1.5687073,186.29,186.21,0.80528794]
["bitfinex","SOLUSD",1734867492652,1.5687073,186.28,186.21,0.80528794]
["bitfinex","SOLUSD",1734867493151,1.5687073,186.27,186.21,136.70528794]
["bitfinex","SOLUSD",1734867493330,1.5687073,186.27,186.21,135.9]
["bitfinex","SOLUSD",1734867493530,1.5687073,186.26,186.22,0.8051797]
["bitfinex","SOLUSD",1734867494048,1.5687073,186.25,186.22,0.8051797]
["bitfinex","SOLUSD",1734867494551,1.5687073,186.24,186.22,0.8051797]
["bitfinex","SOLUSD",1734867495256,6.1905,186.32,186.22,136.7051797]
["bitfinex","SOLUSD",1734867495450,6.1905,186.32,186.22,135.9]
["bitfinex","SOLUSD",1734867495751,1.57043392,186.31,186.23,136.70513156]
["bitfinex","SOLUSD",1734867496054,1.57043392,186.31,186.26,135.9]
["bitfinex","SOLUSD",1734867496254,1.57043392,186.3,186.27,0.80499063]
["bitfinex","SOLUSD",1734867496631,1.57043392,186.29,186.27,0.80499063]
["bitfinex","SOLUSD",1734867497456,1.57043392,186.28,186.26,135.9]
["bitfinex","SOLUSD",1734867497855,1.57043392,186.27,186.26,135.9]
["bitfinex","SOLUSD",1734867499056,1.6542,186.33,186.26,135.9]
["bitfinex","SOLUSD",1734867499348,6.4892,186.36,186.3,155.9]
["bitfinex","SOLUSD",1734867499555,1.57045001,186.32,186.3,155.9]
["bitfinex","SOLUSD",1734867499935,6.4892,186.36,186.3,155.9]
["bitfinex","SOLUSD",1734867500560,1.57015495,186.35,186.3,155.9]
["bitfinex","SOLUSD",1734867500747,1.57015495,186.35,186.3,135.9]
["bitfinex","SOLUSD",1734867501142,1.57015495,186.34,186.3,135.9]
["bitfinex","SOLUSD",1734867501964,1.57015495,186.33,186.3,135.9]
["bitfinex","SOLUSD",1734867502340,1.57015495,186.32,186.22,135.9]
["bitfinex","SOLUSD",1734867502540,1.57015495,186.32,186.24,135.9]
["bitfinex","SOLUSD",1734867502860,1.57015495,186.31,186.24,135.9]
["bitfinex","SOLUSD",1734867503363,1.57015495,186.3,186.24,135.9]
["bitfinex","SOLUSD",1734867504058,1.57015495,186.29,186.24,135.9]
["bitfinex","SOLUSD",1734867504558,1.57015495,186.28,186.24,135.9]
["bitfinex","SOLUSD",1734867505046,1.57015495,186.27,186.24,135.9]
["bitfinex","SOLUSD",1734867505538,0.50073928,186.35,186.25,0.80513885]
["bitfinex","SOLUSD",1734867505939,1.56960752,186.34,186.25,0.80513885]
["bitfinex","SOLUSD",1734867506458,1.56960752,186.33,186.25,0.80513885]
["bitfinex","SOLUSD",1734867507065,1.56960752,186.32,186.25,0.80513885]
["bitfinex","SOLUSD",1734867507274,1.56960752,186.32,186.24,135.9]
["bitfinex","SOLUSD",1734867507678,1.56960752,186.31,186.24,135.9]
["bitfinex","SOLUSD",1734867508164,0.50073928,186.32,186.24,135.9]
["bitfinex","SOLUSD",1734867508165,1.56960752,186.3,186.24,135.9]
["bitfinex","SOLUSD",1734867508850,1.56960752,186.29,186.24,135.9]
["bitfinex","SOLUSD",1734867509167,1.56960752,186.28,186.24,135.9]
["bitfinex","SOLUSD",1734867509759,1.56960752,186.27,186.24,135.9]
["bitfinex","SOLUSD",1734867510139,1.56960752,186.26,186.24,135.9]
["bitfinex","SOLUSD",1734867510843,1.56960752,186.25,186.19,137.4112]
["bitfinex","SOLUSD",1734867511245,1.56960752,186.24,186.19,137.4112]
["bitfinex","SOLUSD",1734867511543,6.74163928,186.29,186.19,137.4112]
["bitfinex","SOLUSD",1734867512667,1.56970215,186.28,186.19,137.4112]
["bitfinex","SOLUSD",1734867513144,0.50073928,186.27,186.19,137.4112]
["bitfinex","SOLUSD",1734867513463,2.07044143,186.28,186.19,137.4112]
["bitfinex","SOLUSD",1734867513947,0.50073928,186.28,186.19,137.4112]
["bitfinex","SOLUSD",1734867514455,1.56967114,186.27,186.19,137.4112]
["bitfinex","SOLUSD",1734867515067,1.56967114,186.26,186.19,137.4112]
["bitfinex","SOLUSD",1734867515471,1.56967114,186.25,186.19,137.4112]
["bitfinex","SOLUSD",1734867516145,1.56967114,186.24,186.19,137.4112]
["bitfinex","SOLUSD",1734867516565,1.56967114,186.23,186.19,137.4112]
["bitfinex","SOLUSD",1734867516950,1.56967114,186.22,186.2,0.80537108]
["bitfinex","SOLUSD",1734867517137,1.56967114,186.22,186.21,20.0]
["bitfinex","SOLUSD",1734867517338,1.56967114,186.28,186.2,0.80537108]
["bitfinex","SOLUSD",1734867517543,2.07041042,186.28,186.2,0.80537108]
["bitfinex","SOLUSD",1734867517760,2.07041042,186.28,186.19,137.4112]
["bitfinex","SOLUSD",1734867518094,1.56967114,186.27,186.19,137.4112]
["bitfinex","SOLUSD",1734867518372,1.56967114,186.26,186.19,137.4112]
["bitfinex","SOLUSD",1734867518550,1.56967114,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867518750,1.56967114,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867519263,1.56967114,186.24,186.19,135.9]
["bitfinex","SOLUSD",1734867520069,1.56967114,186.23,186.19,135.9]
["bitfinex","SOLUSD",1734867520446,1.56967114,186.22,186.19,135.9]
["bitfinex","SOLUSD",1734867521078,1.56967114,186.21,186.19,135.9]
["bitfinex","SOLUSD",1734867521666,0.50073928,186.28,186.19,135.9]
["bitfinex","SOLUSD",1734867522161,1.57116202,186.27,186.19,135.9]
["bitfinex","SOLUSD",1734867522348,0.50073928,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867522549,2.0719013,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867523174,1.57116202,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867523750,1.57116202,186.24,186.19,135.9]
["bitfinex","SOLUSD",1734867524273,1.57116202,186.23,186.19,135.9]
["bitfinex","SOLUSD",1734867524773,1.57116202,186.22,186.19,135.9]
["bitfinex","SOLUSD",1734867525266,1.57116202,186.21,186.19,135.9]
["bitfinex","SOLUSD",1734867525662,0.50073928,186.28,186.19,135.9]
["bitfinex","SOLUSD",1734867526160,1.57077296,186.27,186.19,135.9]
["bitfinex","SOLUSD",1734867526575,1.57077296,186.26,186.19,135.9]
["bitfinex","SOLUSD",1734867527179,0.50073928,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867527480,2.07151224,186.25,186.19,135.9]
["bitfinex","SOLUSD",1734867527664,1.57077296,186.24,186.14,137.4292]
["bitfinex","SOLUSD",1734867528172,1.57077296,186.24,186.15,0.80549896]
["bitfinex","SOLUSD",1734867528476,1.57077296,186.23,186.15,0.80549896]
["bitfinex","SOLUSD",1734867528978,1.57077296,186.22,186.15,0.80549896]
["bitfinex","SOLUSD",1734867529479,1.57077296,186.21,186.15,0.80549896]
["bitfinex","SOLUSD",1734867530082,1.57077296,186.2,186.15,136.70549896]
["bitfinex","SOLUSD",1734867530267,1.57077296,186.2,186.15,135.9]
["bitfinex","SOLUSD",1734867530856,1.57077296,186.19,186.15,135.9]
["bitfinex","SOLUSD",1734867531274,1.5659,186.24,186.15,135.9]
["bitfinex","SOLUSD",1734867531474,2.06663928,186.24,186.15,135.9]
["bitfinex","SOLUSD",1734867531876,1.5695026,186.23,186.15,135.9]
["bitfinex","SOLUSD",1734867532583,1.5695026,186.22,186.15,135.9]
["bitfinex","SOLUSD",1734867532762,1.5695026,186.22,186.16,0.80552089]
["bitfinex","SOLUSD",1734867533172,1.5695026,186.21,186.16,0.80552089]
["bitfinex","SOLUSD",1734867533471,1.5695026,186.2,186.16,136.70552089]
["bitfinex","SOLUSD",1734867533666,1.5695026,186.2,186.16,135.9]
["bitfinex","SOLUSD",1734867533866,1.5659,186.24,186.16,135.9]
["bitfinex","SOLUSD",1734867534496,1.56922625,186.23,186.16,135.9]
["bitfinex","SOLUSD",1734867534993,1.56922625,186.22,186.16,135.9]
["bitfinex","SOLUSD",1734867535497,1.56922625,186.21,186.16,135.9]
["bitfinex","SOLUSD",1734867536089,1.56922625,186.2,186.16,135.9]
["bitfinex","SOLUSD",1734867536690,1.5659,186.24,186.16,135.9]
["bitfinex","SOLUSD",1734867537096,1.56883815,186.23,186.16,135.9]
["bitfinex","SOLUSD",1734867537887,1.56883815,186.22,186.17,0.80547888]
["bitfinex","SOLUSD",1734867538186,1.56883815,186.22,186.19,20.0]
["bitfinex","SOLUSD",1734867538388,0.50073928,186.28,186.19,155.9]
["bitfinex","SOLUSD",1734867538591,7.898,186.29,186.19,155.9]
["bitfinex","SOLUSD",1734867538791,1.5687458,186.28,186.19,155.9]
["bitfinex","SOLUSD",1734867539090,1.5687458,186.28,186.2,0.80528186]
["bitfinex","SOLUSD",1734867539299,1.5687458,186.27,186.2,0.80528186]
["bitfinex","SOLUSD",1734867539588,1.5687458,186.27,186.23,135.9]
["bitfinex","SOLUSD",1734867539769,1.5687458,186.27,186.26,20.0]
["bitfinex","SOLUSD",1734867539969,2.6263791,186.35,186.26,155.9]
["bitfinex","SOLUSD",1734867540386,1.56884812,186.34,186.26,155.9]
["bitfinex","SOLUSD",1734867541175,1.56884812,186.33,186.26,155.9]
["bitfinex","SOLUSD",1734867541596,1.56884812,186.32,186.26,155.9]
["bitfinex","SOLUSD",1734867541897,1.56884812,186.31,186.26,155.9]
["bitfinex","SOLUSD",1734867542371,1.56884812,186.3,186.26,155.9]
["bitfinex","SOLUSD",1734867542572,1.56884812,186.3,186.27,0.80503771]
["bitfinex","SOLUSD",1734867542881,1.56884812,186.29,186.27,0.80503771]
["bitfinex","SOLUSD",1734867543596,0.50073928,186.36,186.27,136.70503771]
["bitfinex","SOLUSD",1734867543797,0.50073928,186.36,186.27,135.9]
["bitfinex","SOLUSD",1734867544299,1.56875576,186.35,186.27,135.9]
["bitfinex","SOLUSD",1734867544695,1.56875576,186.34,186.27,135.9]
["bitfinex","SOLUSD",1734867545095,1.56875576,186.33,186.27,135.9]
["bitfinex","SOLUSD",1734867545699,1.56875576,186.32,186.27,135.9]
["bitfinex","SOLUSD",1734867546299,1.56875576,186.31,186.27,135.9]
["bitfinex","SOLUSD",1734867546876,1.56875576,186.3,186.27,135.9]
["bitfinex","SOLUSD",1734867547301,0.50073928,186.36,186.27,135.9]
["bitfinex","SOLUSD",1734867547802,1.56916356,186.35,186.27,135.9]
["bitfinex","SOLUSD",1734867548308,1.56916356,186.34,186.27,135.9]
["bitfinex","SOLUSD",1734867548899,1.56916356,186.33,186.27,135.9]
["bitfinex","SOLUSD",1734867549491,1.56916356,186.32,186.27,135.9]
["bitfinex","SOLUSD",1734867549979,1.56916356,186.31,186.27,135.9]
["bitfinex","SOLUSD",1734867550411,1.56916356,186.3,186.27,135.9]
["bitfinex","SOLUSD",1734867550579,1.56916356,186.3,186.28,2.46530085]
["bitfinex","SOLUSD",1734867550904,0.50073928,186.4,186.29,155.9]
["bitfinex","SOLUSD",1734867551582,1.56845247,186.39,186.29,155.9]
["bitfinex","SOLUSD",1734867551794,1.56845247,186.39,186.3,0.8048508]
["bitfinex","SOLUSD",1734867552179,2.06919175,186.38,186.29,155.9]
["bitfinex","SOLUSD",1734867552673,1.56845247,186.37,186.29,155.9]
["bitfinex","SOLUSD",1734867553083,1.56845247,186.36,186.3,136.70485699]
["bitfinex","SOLUSD",1734867553295,1.56845247,186.36,186.3,135.9]
["bitfinex","SOLUSD",1734867553594,1.56845247,186.35,186.31,0.80475762]
["bitfinex","SOLUSD",1734867553805,1.56845247,186.34,186.31,0.80475762]
["bitfinex","SOLUSD",1734867554105,1.56845247,186.34,186.33,20.0]
["bitfinex","SOLUSD",1734867554320,0.50073928,186.44,186.33,155.9]
["bitfinex","SOLUSD",1734867554808,1.56652745,186.43,186.33,155.9]
["bitfinex","SOLUSD",1734867554976,1.56652745,186.43,186.34,0.8046554]
["bitfinex","SOLUSD",1734867555403,1.56652745,186.42,186.34,0.8046554]
["bitfinex","SOLUSD",1734867556104,1.56652745,186.41,186.34,0.8046554]
["bitfinex","SOLUSD",1734867556478,1.56652745,186.4,186.34,136.7046554]
["bitfinex","SOLUSD",1734867556681,1.56652745,186.4,186.34,135.9]
["bitfinex","SOLUSD",1734867556882,1.56652745,186.39,186.35,0.80465734]
["bitfinex","SOLUSD",1734867557481,1.56652745,186.38,186.35,0.80465734]
["bitfinex","SOLUSD",1734867557708,0.50073928,186.44,186.35,136.70465734]
["bitfinex","SOLUSD",1734867557908,0.50073928,186.44,186.35,135.9]
["bitfinex","SOLUSD",1734867558108,1.56473601,186.43,186.35,135.9]
["bitfinex","SOLUSD",1734867558506,1.56473601,186.42,186.35,135.9]
["bitfinex","SOLUSD",1734867559006,1.56473601,186.41,186.35,135.9]
["bitfinex","SOLUSD",1734867559608,1.56473601,186.4,186.35,135.9]
["bitfinex","SOLUSD",1734867560227,1.56473601,186.39,186.36,138.24404744]
["bitfinex","SOLUSD",1734867560532,0.6885068,186.48,186.38,20.0]
["bitfinex","SOLUSD",1734867560810,0.6885068,186.48,186.39,20.80439344]
["bitfinex","SOLUSD",1734867561187,1.56315879,186.47,186.39,20.80439344]
["bitfinex","SOLUSD",1734867561389,1.56315879,186.47,186.39,0.80439344]
["bitfinex","SOLUSD",1734867561586,1.56315879,186.46,186.37,20.8044707]
["bitfinex","SOLUSD",1734867562883,0.50073928,186.45,186.37,20.8044707]
["bitfinex","SOLUSD",1734867563087,1.56315879,186.46,186.37,20.8044707]
["bitfinex","SOLUSD",1734867563583,1.56315879,186.47,186.37,20.8044707]
["bitfinex","SOLUSD",1734867564009,1.56315879,186.46,186.37,156.7044707]
["bitfinex","SOLUSD",1734867564205,2.06389807,186.46,186.37,135.9]
["bitfinex","SOLUSD",1734867564597,1.56315879,186.45,186.37,135.9]
["bitfinex","SOLUSD",1734867565202,20.50073928,186.47,186.37,135.9]
["bitfinex","SOLUSD",1734867565505,1.55995994,186.46,186.38,0.80452305]
["bitfinex","SOLUSD",1734867566191,1.18924608,186.48,186.38,0.80452305]
["bitfinex","SOLUSD",1734867566899,1.55895476,186.47,186.38,0.80452305]
["bitfinex","SOLUSD",1734867567298,1.55895476,186.46,186.38,0.80452305]
["bitfinex","SOLUSD",1734867567612,1.55895476,186.46,186.4,20.0]
["bitfinex","SOLUSD",1734867567800,1.55895476,186.47,186.4,20.0]
["bitfinex","SOLUSD",1734867568516,0.6885068,186.48,186.4,20.0]
["bitfinex","SOLUSD",1734867569993,0.6885068,186.48,186.4,155.9]
["bitfinex","SOLUSD",1734867571027,1.18924608,186.48,186.4,155.9]
["bitfinex","SOLUSD",1734867571227,1.55738001,186.47,186.4,155.9]
["bitfinex","SOLUSD",1734867571714,1.18924608,186.48,186.4,155.9]
["bitfinex","SOLUSD",1734867571916,0.6885068,186.48,186.4,155.9]
["bitfinex","SOLUSD",1734867572497,1.55721513,186.47,186.4,155.9]
["bitfinex","SOLUSD",1734867572919,1.55721513,186.47,186.41,136.70442926]
["bitfinex","SOLUSD",1734867573094,1.55721513,186.47,186.41,135.9]
["bitfinex","SOLUSD",1734867573294,0.6885068,186.48,186.41,135.9]
["bitfinex","SOLUSD",1734867578823,1.55876995,186.47,186.41,135.9]
["bitfinex","SOLUSD",1734867579021,1.55876995,186.47,186.42,1.5685]
["bitfinex","SOLUSD",1734867579219,1.55876995,186.47,186.42,138.27289413]
["bitfinex","SOLUSD",1734867579421,0.6885068,186.48,186.45,20.0]
["bitfinex","SOLUSD",1734867579629,0.6885068,186.48,186.45,20.80413865]
["bitfinex","SOLUSD",1734867582728,0.6885068,186.48,186.46,137.4154]
["bitfinex","SOLUSD",1734867582908,0.6885068,186.48,186.47,0.80406434]
["bitfinex","SOLUSD",1734867583109,0.6885068,186.48,186.47,136.70406434]
["bitfinex","SOLUSD",1734867583324,0.6885068,186.48,186.47,135.9]
["bitfinex","SOLUSD",1734867584017,15.43603201,186.53,186.48,135.2114932]
["bitfinex","SOLUSD",1734867584214,0.50073928,186.61,186.52,155.2114932]
["bitfinex","SOLUSD",1734867584835,1.56161699,186.6,186.52,155.2114932]
["bitfinex","SOLUSD",1734867585534,1.56161699,186.59,186.52,155.2114932]
["bitfinex","SOLUSD",1734867586317,1.56161699,186.58,186.52,155.2114932]
["bitfinex","SOLUSD",1734867586637,1.56161699,186.57,186.52,155.2114932]
["bitfinex","SOLUSD",1734867586817,1.56161699,186.57,186.52,135.2114932]
["bitfinex","SOLUSD",1734867587325,1.56161699,186.56,186.52,135.2114932]
["bitfinex","SOLUSD",1734867587837,1.56161699,186.55,186.52,135.2114932]
["bitfinex","SOLUSD",1734867588010,1.56161699,186.55,186.54,21.633]
["bitfinex","SOLUSD",1734867588436,1.18426288,186.67,186.55,141.4873932]
["bitfinex","SOLUSD",1734867588736,1.18426288,186.67,186.58,155.2114932]
["bitfinex","SOLUSD",1734867588737,0.6835236,186.67,186.58,155.2114932]
["bitfinex","SOLUSD",1734867589240,1.56053753,186.66,186.6,136.8444932]
["bitfinex","SOLUSD",1734867589445,1.56053753,186.66,186.61,0.80353921]
["bitfinex","SOLUSD",1734867589633,1.56053753,186.65,186.64,20.0]
["bitfinex","SOLUSD",1734867589938,1.56053753,186.65,186.64,20.80339312]
["bitfinex","SOLUSD",1734867590119,1.56053753,186.66,186.64,20.80339312]
["bitfinex","SOLUSD",1734867590665,1.56053753,186.66,186.64,0.80339312]
["bitfinex","SOLUSD",1734867590864,0.6835236,186.67,186.64,0.80339312]
["bitfinex","SOLUSD",1734867591021,0.6835236,186.67,186.63,141.4873932]
["bitfinex","SOLUSD",1734867599166,0.6835236,186.67,186.64,0.80338824]
["bitfinex","SOLUSD",1734867600266,0.6835236,186.67,186.64,136.01488144]
["bitfinex","SOLUSD",1734867600567,0.6835236,186.67,186.64,135.2114932]
["bitfinex","SOLUSD",1734867611069,0.6835236,186.67,186.65,0.80336259]
["bitfinex","SOLUSD",1734867612046,0.6835236,186.67,186.65,136.01485579]
["bitfinex","SOLUSD",1734867612246,0.6835236,186.67,186.65,135.2114932]
["bitfinex","SOLUSD",1734867630289,0.6835236,186.67,186.65,135.2114932]
["bitfinex","SOLUSD",1734867630968,0.6835236,186.67,186.66,2.42709457]
["bitfinex","SOLUSD",1734867631293,0.50073928,186.78,186.67,134.5279696]
["bitfinex","SOLUSD",1734867631994,1.57088847,186.77,186.67,134.5279696]
["bitfinex","SOLUSD",1734867632190,0.50073928,186.76,186.67,134.5279696]
["bitfinex","SOLUSD",1734867632381,1.57088847,186.77,186.68,135.33122326]
["bitfinex","SOLUSD",1734867632691,1.57088847,186.75,186.68,134.5279696]
["bitfinex","SOLUSD",1734867632896,1.57088847,186.75,186.69,0.8031679]
["bitfinex","SOLUSD",1734867633080,1.57088847,186.74,186.69,135.3311375]
["bitfinex","SOLUSD",1734867633264,1.57088847,186.74,186.69,134.5279696]
["bitfinex","SOLUSD",1734867633469,1.57088847,186.74,186.7,0.80315327]
["bitfinex","SOLUSD",1734867633668,1.57088847,186.73,186.7,0.80315327]
["bitfinex","SOLUSD",1734867634080,1.57088847,186.72,186.7,0.80315327]
["bitfinex","SOLUSD",1734867634593,1.57088847,186.71,186.7,0.80315327]
["bitfinex","SOLUSD",1734867635869,8.43023928,186.79,186.7,135.33112287]
["bitfinex","SOLUSD",1734867636074,1.57512475,186.71,186.7,134.5279696]
["bitfinex","SOLUSD",1734867637899,10.0,186.8,186.71,132.95284485]
["bitfinex","SOLUSD",1734867639576,24.27762328,186.79,186.66,134.57654485]
["bitfinex","SOLUSD",1734867639786,6.3668,186.78,186.66,134.57654485]
["bitfinex","SOLUSD",1734867639990,24.27762328,186.77,186.66,134.57654485]
["bitfinex","SOLUSD",1734867650122,1.5735076,186.76,186.66,134.57654485]
["bitfinex","SOLUSD",1734867650285,2.07383928,186.75,186.66,132.95284485]
["bitfinex","SOLUSD",1734867650610,1.5735076,186.74,186.66,132.95284485]
["bitfinex","SOLUSD",1734867651112,1.5735076,186.73,186.66,132.95284485]
["bitfinex","SOLUSD",1734867651509,1.5735076,186.72,186.66,132.95284485]
["bitfinex","SOLUSD",1734867652009,2.07383928,186.75,186.66,132.95284485]
["bitfinex","SOLUSD",1734867652712,1.57324361,186.74,186.66,132.95284485]
["bitfinex","SOLUSD",1734867653209,1.57324361,186.73,186.66,132.95284485]
["bitfinex","SOLUSD",1734867653405,1.57324361,186.72,186.66,132.95284485]
["bitfinex","SOLUSD",1734867653628,2.07398289,186.72,186.66,132.95284485]
["bitfinex","SOLUSD",1734867654030,1.57324361,186.71,186.66,132.95284485]
["bitfinex","SOLUSD",1734867654498,1.57324361,186.7,186.66,132.95284485]
["bitfinex","SOLUSD",1734867654882,1.57324361,186.69,186.66,132.95284485]
["bitfinex","SOLUSD",1734867655292,24.27762328,186.73,186.66,132.95284485]
["bitfinex","SOLUSD",1734867655915,1.54252959,186.72,186.66,132.95284485]
["bitfinex","SOLUSD",1734867656388,1.54252959,186.71,186.66,132.95284485]
["bitfinex","SOLUSD",1734867657108,1.54252959,186.7,186.66,132.95284485]
["bitfinex","SOLUSD",1734867657715,1.54252959,186.69,186.66,132.95284485]
["bitfinex","SOLUSD",1734867658314,24.27762328,186.73,186.66,132.95284485]
["bitfinex","SOLUSD",1734867658809,1.54261401,186.72,186.66,132.95284485]
["bitfinex","SOLUSD",1734867659521,1.54261401,186.71,186.66,132.95284485]
["bitfinex","SOLUSD",1734867660006,1.54261401,186.7,186.66,132.95284485]
["bitfinex","SOLUSD",1734867660589,1.54261401,186.69,186.66,132.95284485]
["bitfinex","SOLUSD",1734867661024,24.27762328,186.73,186.66,132.95284485]
["bitfinex","SOLUSD",1734867661517,1.54268839,186.72,186.66,132.95284485]
["bitfinex","SOLUSD",1734867661728,24.27762328,186.71,186.61,134.57164485]
["bitfinex","SOLUSD",1734867662049,20.0,186.68,186.58,141.30468521]
["bitfinex","SOLUSD",1734867662214,25.82031167,186.67,186.58,141.30468521]
["bitfinex","SOLUSD",1734867662621,25.82031167,186.67,186.55,33.40736146]
["bitfinex","SOLUSD",1734867662622,25.82031167,186.67,186.55,132.95284485]
["bitfinex","SOLUSD",1734867662816,23.776884,186.65,186.55,132.95284485]
["bitfinex","SOLUSD",1734867663021,0.50073928,186.64,186.55,132.95284485]
["bitfinex","SOLUSD",1734867663539,23.776884,186.62,186.55,132.95284485]
["bitfinex","SOLUSD",1734867663735,2.04342767,186.61,186.55,132.95284485]
["bitfinex","SOLUSD",1734867664332,1.54268839,186.6,186.55,132.95284485]
["bitfinex","SOLUSD",1734867664729,0.50073928,186.61,186.55,132.95284485]
["bitfinex","SOLUSD",1734867665946,1.53946734,186.6,186.55,132.95284485]
["bitfinex","SOLUSD",1734867666445,0.50073928,186.61,186.55,132.95284485]
["bitfinex","SOLUSD",1734867667222,1.53877545,186.6,186.48,137.4432]
["bitfinex","SOLUSD",1734867667431,0.50073928,186.59,186.49,0.80395173]
["bitfinex","SOLUSD",1734867667723,1.5528,186.62,186.49,143.74841754]
["bitfinex","SOLUSD",1734867668021,1.5528,186.62,186.49,142.94446581]
["bitfinex","SOLUSD",1734867668221,1.53780218,186.61,186.5,0.80384043]
["bitfinex","SOLUSD",1734867668521,1.5528,186.62,186.52,155.9]
["bitfinex","SOLUSD",1734867668726,1.5528,186.62,186.53,0.80384576]
["bitfinex","SOLUSD",1734867669822,0.50073928,186.65,186.56,155.9]
["bitfinex","SOLUSD",1734867670024,8.1503,186.66,186.57,0.80365586]
["bitfinex","SOLUSD",1734867670543,8.1503,186.71,186.57,136.70365586]
["bitfinex","SOLUSD",1734867670739,0.50073928,186.7,186.57,135.9]
["bitfinex","SOLUSD",1734867670912,2.03747746,186.7,186.57,135.9]
["bitfinex","SOLUSD",1734867671307,1.53673818,186.69,186.57,135.9]
["bitfinex","SOLUSD",1734867671630,6.5975,186.67,186.57,135.9]
["bitfinex","SOLUSD",1734867671833,24.27762328,186.66,186.57,135.9]
["bitfinex","SOLUSD",1734867672146,1.53673818,186.65,186.57,135.9]
["bitfinex","SOLUSD",1734867672343,24.27762328,186.64,186.57,135.9]
["bitfinex","SOLUSD",1734867672926,1.53673818,186.63,186.57,135.9]
["bitfinex","SOLUSD",1734867673127,0.50073928,186.62,186.57,135.9]
["bitfinex","SOLUSD",1734867673331,2.03747746,186.63,186.57,135.9]
["bitfinex","SOLUSD",1734867673527,1.53673818,186.62,186.57,135.9]
["bitfinex","SOLUSD",1734867673945,6.5975,186.67,186.57,135.9]
["bitfinex","SOLUSD",1734867674345,6.5975,186.67,186.58,0.80365581]
["bitfinex","SOLUSD",1734867674546,1.53550956,186.66,186.58,0.80365581]
["bitfinex","SOLUSD",1734867675020,6.5975,186.67,186.58,0.80365581]
["bitfinex","SOLUSD",1734867675949,1.53540171,186.66,186.58,0.80365581]
["bitfinex","SOLUSD",1734867676249,6.5975,186.67,186.58,0.80365581]
["bitfinex","SOLUSD",1734867676445,0.50073928,186.66,186.57,135.9]
["bitfinex","SOLUSD",1734867678743,24.27762328,186.66,186.57,135.9]
["bitfinex","SOLUSD",1734867681652,1.5528,186.68,186.6,20.0]
["bitfinex","SOLUSD",1734867681857,1.5528,186.68,186.61,136.70353541]
["bitfinex","SOLUSD",1734867682151,1.5528,186.68,186.61,135.9]
["bitfinex","SOLUSD",1734867683743,1.5528,186.68,186.62,0.80351128]
["bitfinex","SOLUSD",1734867684145,6.0075,186.71,186.62,136.70351128]
["bitfinex","SOLUSD",1734867684445,6.0075,186.71,186.62,135.9]
["bitfinex","SOLUSD",1734867686463,0.50073928,186.7,186.62,135.9]
["bitfinex","SOLUSD",1734867691565,24.27762328,186.7,186.62,135.9]
["bitfinex","SOLUSD",1734867693868,23.776884,186.7,186.62,135.9]
["bitfinex","SOLUSD",1734867696645,20.0,186.67,186.62,135.9]
["bitfinex","SOLUSD",1734867697374,6.5893,186.64,186.52,137.5298]
["bitfinex","SOLUSD",1734867697573,23.776884,186.63,186.52,137.5298]
["bitfinex","SOLUSD",1734867698974,6.5893,186.64,186.53,0.8039052]
["bitfinex","SOLUSD",1734867700481,23.776884,186.63,186.53,136.7039052]
["bitfinex","SOLUSD",1734867700773,23.776884,186.63,186.53,135.9]
["bitfinex","SOLUSD",1734867701750,20.0,186.6,186.53,135.9]
["bitfinex","SOLUSD",1734867701957,25.326284,186.59,186.53,135.9]
["bitfinex","SOLUSD",1734867703360,1.5494,186.59,186.53,135.9]
["bitfinex","SOLUSD",1734867707795,30.016484,186.58,186.46,137.5298]
["bitfinex","SOLUSD",1734867710470,30.016484,186.58,186.46,135.9]
["bitfinex","SOLUSD",1734867711778,23.776884,186.54,186.41,137.4558]
["bitfinex","SOLUSD",1734867711971,30.016484,186.58,186.42,136.70435034]
["bitfinex","SOLUSD",1734867712191,23.776884,186.54,186.42,135.9]
["bitfinex","SOLUSD",1734867714891,23.776884,186.54,186.43,0.80434387]
["bitfinex","SOLUSD",1734867715093,6.2396,186.58,186.46,20.0]
["bitfinex","SOLUSD",1734867715394,6.2396,186.58,186.46,20.80412639]
["bitfinex","SOLUSD",1734867715782,6.2396,186.58,186.46,156.70412639]
["bitfinex","SOLUSD",1734867715978,6.2396,186.58,186.47,136.70406752]
["bitfinex","SOLUSD",1734867716293,6.2396,186.58,186.47,135.9]
["bitfinex","SOLUSD",1734867720674,23.776884,186.57,186.47,135.9]
["bitfinex","SOLUSD",1734867721694,6.2396,186.58,186.47,135.9]
["bitfinex","SOLUSD",1734867723301,23.776884,186.57,186.47,135.9]
["bitfinex","SOLUSD",1734867723683,6.2396,186.58,186.47,135.9]
["bitfinex","SOLUSD",1734867725998,6.2396,186.58,186.5,20.0]
["bitfinex","SOLUSD",1734867727319,1.5494,186.59,186.5,20.0]
["bitfinex","SOLUSD",1734867729414,6.3807,186.62,186.5,155.9]
["bitfinex","SOLUSD",1734867729605,6.3807,186.62,186.52,165.9]
["bitfinex","SOLUSD",1734867730999,6.3807,186.62,186.53,0.80384912]
["bitfinex","SOLUSD",1734867731300,6.3807,186.62,186.53,30.80384912]
["bitfinex","SOLUSD",1734867731501,6.3807,186.62,186.53,0.80384912]
["bitfinex","SOLUSD",1734867731806,6.3807,186.62,186.52,135.9]
["bitfinex","SOLUSD",1734867733130,20.0,186.59,186.48,137.4493]
["bitfinex","SOLUSD",1734867733311,20.0,186.59,186.49,30.0]
["bitfinex","SOLUSD",1734867733821,20.0,186.59,186.49,135.9]
["bitfinex","SOLUSD",1734867740216,6.3807,186.62,186.49,135.9]
["bitfinex","SOLUSD",1734867740726,3.20441774,186.61,186.49,135.9]
["bitfinex","SOLUSD",1734867741214,3.20441774,186.6,186.49,135.9]
["bitfinex","SOLUSD",1734867741920,3.20441774,186.59,186.5,136.70403384]
["bitfinex","SOLUSD",1734867742117,3.20441774,186.59,186.53,20.0]
["bitfinex","SOLUSD",1734867742632,3.20441774,186.58,186.53,155.9]
["bitfinex","SOLUSD",1734867743003,3.20441774,186.57,186.53,155.9]
["bitfinex","SOLUSD",1734867743644,3.20441774,186.56,186.53,155.9]
["bitfinex","SOLUSD",1734867744229,3.20441774,186.55,186.53,155.9]
["bitfinex","SOLUSD",1734867744817,6.3807,186.62,186.53,155.9]
["bitfinex","SOLUSD",1734867745218,3.20888425,186.61,186.53,155.9]
["bitfinex","SOLUSD",1734867745831,3.20888425,186.6,186.53,155.9]
["bitfinex","SOLUSD",1734867746432,3.20888425,186.59,186.53,155.9]
["bitfinex","SOLUSD",1734867746830,3.20888425,186.58,186.53,155.9]
["bitfinex","SOLUSD",1734867747134,3.20888425,186.58,186.53,135.9]
["bitfinex","SOLUSD",1734867747530,3.20888425,186.57,186.53,135.9]
["bitfinex","SOLUSD",1734867747946,3.20888425,186.56,186.53,135.9]
["bitfinex","SOLUSD",1734867748743,3.20888425,186.55,186.53,135.9]
["bitfinex","SOLUSD",1734867749111,6.3807,186.62,186.53,135.9]
["bitfinex","SOLUSD",1734867749628,3.20975626,186.61,186.53,135.9]
["bitfinex","SOLUSD",1734867750218,3.20975626,186.6,186.53,135.9]
["bitfinex","SOLUSD",1734867750874,3.20975626,186.59,186.53,135.9]
["bitfinex","SOLUSD",1734867751533,3.20975626,186.58,186.49,137.4047]
["bitfinex","SOLUSD",1734867751972,3.20975626,186.57,186.49,137.4047]
["bitfinex","SOLUSD",1734867752560,3.20975626,186.56,186.49,137.4047]
["bitfinex","SOLUSD",1734867752857,3.20975626,186.56,186.49,145.75654036]
["bitfinex","SOLUSD",1734867753155,3.20975626,186.55,186.49,145.75654036]
["bitfinex","SOLUSD",1734867753824,6.3807,186.62,186.49,145.75654036]
["bitfinex","SOLUSD",1734867754527,20.0,186.59,186.49,145.75654036]
["bitfinex","SOLUSD",1734867754930,3.20984143,186.58,186.49,145.75654036]
["bitfinex","SOLUSD",1734867755140,1.5347,186.57,186.49,144.25184036]
["bitfinex","SOLUSD",1734867755559,3.20984143,186.56,186.49,144.25184036]
["bitfinex","SOLUSD",1734867755762,3.20984143,186.56,186.49,135.9]
["bitfinex","SOLUSD",1734867756436,3.20984143,186.55,186.49,135.9]
["bitfinex","SOLUSD",1734867756858,3.20984143,186.54,186.49,135.9]
["bitfinex","SOLUSD",1734867757541,3.20984143,186.53,186.49,135.9]
["bitfinex","SOLUSD",1734867757929,3.20984143,186.52,186.49,135.9]
["bitfinex","SOLUSD",1734867758551,1.5347,186.57,186.49,135.9]
["bitfinex","SOLUSD",1734867758960,3.21140944,186.56,186.49,135.9]
["bitfinex","SOLUSD",1734867759544,3.21140944,186.55,186.49,135.9]
["bitfinex","SOLUSD",1734867760047,3.21140944,186.54,186.49,135.9]
["bitfinex","SOLUSD",1734867760240,3.21140944,186.54,186.47,144.25184036]
["bitfinex","SOLUSD",1734867760437,20.0,186.53,186.47,135.9]
["bitfinex","SOLUSD",1734867760754,23.21140944,186.53,186.47,135.9]
["bitfinex","SOLUSD",1734867761355,3.21140944,186.52,186.47,135.9]
["bitfinex","SOLUSD",1734867762054,4.75415764,186.51,186.47,135.9]
["bitfinex","SOLUSD",1734867762539,4.75415764,186.5,186.44,137.5636]
["bitfinex","SOLUSD",1734867762939,4.75415764,186.5,186.43,144.25184036]
["bitfinex","SOLUSD",1734867763142,4.75415764,186.49,186.43,144.25184036]
["bitfinex","SOLUSD",1734867763543,1.5427482,186.48,186.43,144.25184036]
["bitfinex","SOLUSD",1734867763739,4.75415764,186.48,186.43,144.25184036]
["bitfinex","SOLUSD",1734867764145,1.5427482,186.47,186.43,135.9]
["bitfinex","SOLUSD",1734867764432,4.75415764,186.47,186.43,135.9]
["bitfinex","SOLUSD",1734867764632,1.5427482,186.46,186.43,135.9]
["bitfinex","SOLUSD",1734867765135,1.5427482,186.46,186.4,144.25184036]
["bitfinex","SOLUSD",1734867765349,1.5427482,186.45,186.4,144.25184036]
["bitfinex","SOLUSD",1734867766082,1.5427482,186.44,186.4,135.9]
["bitfinex","SOLUSD",1734867766659,6.2499,186.49,186.4,135.9]
["bitfinex","SOLUSD",1734867767060,4.74630597,186.48,186.4,135.9]
["bitfinex","SOLUSD",1734867767561,4.74630597,186.47,186.4,135.9]
["bitfinex","SOLUSD",1734867768058,1.54007644,186.47,186.4,135.9]
["bitfinex","SOLUSD",1734867768362,1.54007644,186.46,186.4,135.9]
["bitfinex","SOLUSD",1734867768739,6.2499,186.49,186.4,135.9]
["bitfinex","SOLUSD",1734867769274,3.20465393,186.48,186.4,135.9]
["bitfinex","SOLUSD",1734867769566,4.74400484,186.48,186.4,135.9]
["bitfinex","SOLUSD",1734867769763,1.53935091,186.48,186.41,0.80446515]
["bitfinex","SOLUSD",1734867769950,1.53935091,186.47,186.41,0.80446515]
["bitfinex","SOLUSD",1734867770562,1.53935091,186.46,186.41,0.80446515]
["bitfinex","SOLUSD",1734867771341,1.53935091,186.45,186.41,0.80446515]
["bitfinex","SOLUSD",1734867771656,1.53935091,186.45,186.41,136.70446515]
["bitfinex","SOLUSD",1734867771861,1.5863,186.51,186.41,135.9]
["bitfinex","SOLUSD",1734867772542,1.53804182,186.5,186.41,135.9]
["bitfinex","SOLUSD",1734867772742,4.74028542,186.5,186.41,135.9]
["bitfinex","SOLUSD",1734867772963,1.53804182,186.49,186.41,135.9]
["bitfinex","SOLUSD",1734867773263,4.74028542,186.49,186.41,135.9]
["bitfinex","SOLUSD",1734867773763,1.53804182,186.48,186.41,135.9]
["bitfinex","SOLUSD",1734867773935,4.74028542,186.48,186.41,135.9]
["bitfinex","SOLUSD",1734867774364,4.74028542,186.47,186.41,135.9]
["bitfinex","SOLUSD",1734867774767,1.53804182,186.46,186.41,135.9]
["bitfinex","SOLUSD",1734867775342,1.53804182,186.45,186.41,135.9]
["bitfinex","SOLUSD",1734867776041,1.5863,186.51,186.42,0.80447622]
["bitfinex","SOLUSD",1734867776467,1.53710334,186.5,186.42,0.80447622]
["bitfinex","SOLUSD",1734867776771,4.73747824,186.5,186.43,159.676884]
["bitfinex","SOLUSD",1734867776969,1.53710334,186.49,186.46,155.9]
["bitfinex","SOLUSD",1734867777271,1.6019,186.56,186.47,136.7040965]
["bitfinex","SOLUSD",1734867777564,1.6019,186.56,186.47,135.9]
["bitfinex","SOLUSD",1734867777868,1.53724222,186.55,186.47,135.9]
["bitfinex","SOLUSD",1734867778071,4.73732632,186.55,186.47,135.9]
["bitfinex","SOLUSD",1734867778379,1.53724222,186.54,186.47,135.9]
["bitfinex","SOLUSD",1734867778754,4.73732632,186.54,186.47,135.9]
["bitfinex","SOLUSD",1734867778955,1.53724222,186.53,186.47,135.9]
["bitfinex","SOLUSD",1734867779373,3.2000841,186.52,186.48,0.80414386]
["bitfinex","SOLUSD",1734867779574,4.73732632,186.52,186.48,0.80414386]
["bitfinex","SOLUSD",1734867779766,3.2000841,186.51,186.48,0.80414386]
["bitfinex","SOLUSD",1734867780347,1.53724222,186.5,186.48,0.80414386]
["bitfinex","SOLUSD",1734867781182,1.6019,186.56,186.48,136.70414386]
["bitfinex","SOLUSD",1734867781471,1.6019,186.56,186.48,135.9]
["bitfinex","SOLUSD",1734867781771,4.73733367,186.55,186.48,135.9]
["bitfinex","SOLUSD",1734867782153,1.53729133,186.54,186.48,135.9]
["bitfinex","SOLUSD",1734867782355,4.73733367,186.54,186.48,135.9]
["bitfinex","SOLUSD",1734867782674,1.53729133,186.53,186.48,135.9]
["bitfinex","SOLUSD",1734867782868,1.53729133,186.53,186.49,0.80407894]
["bitfinex","SOLUSD",1734867783074,4.73733367,186.53,186.49,0.80407894]
["bitfinex","SOLUSD",1734867783262,1.53729133,186.52,186.49,136.70407894]
["bitfinex","SOLUSD",1734867783464,1.53729133,186.52,186.49,135.9]
["bitfinex","SOLUSD",1734867783778,1.53729133,186.51,186.49,135.9]
["bitfinex","SOLUSD",1734867784281,8.28324558,186.58,186.49,135.9]
["bitfinex","SOLUSD",1734867784978,4.73730929,186.57,186.51,159.676884]
["bitfinex","SOLUSD",1734867785149,4.73730929,186.57,186.53,159.676884]
["bitfinex","SOLUSD",1734867785356,1.53744363,186.56,186.54,0.80380093]
["bitfinex","SOLUSD",1734867785960,1.6295,186.65,186.54,136.70380093]
["bitfinex","SOLUSD",1734867786172,1.6295,186.65,186.54,135.9]
["bitfinex","SOLUSD",1734867786675,1.53736681,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1734867786881,4.73571826,186.64,186.56,0.80374412]
["bitfinex","SOLUSD",1734867787182,1.53736681,186.63,186.56,0.80374412]
["bitfinex","SOLUSD",1734867787385,4.73571826,186.63,186.56,0.80374412]
["bitfinex","SOLUSD",1734867787687,1.53736681,186.62,186.56,0.80374412]
["bitfinex","SOLUSD",1734867787985,4.73571826,186.62,186.54,135.9]
["bitfinex","SOLUSD",1734867788163,1.53736681,186.61,186.54,135.9]
["bitfinex","SOLUSD",1734867788363,4.73571826,186.61,186.54,135.9]
["bitfinex","SOLUSD",1734867788672,1.53736681,186.6,186.54,135.9]
["bitfinex","SOLUSD",1734867788873,4.73571826,186.6,186.54,135.9]
["bitfinex","SOLUSD",1734867789383,4.73571826,186.59,186.54,135.9]
["bitfinex","SOLUSD",1734867789884,1.53736681,186.58,186.54,135.9]
["bitfinex","SOLUSD",1734867790470,1.53736681,186.57,186.54,135.9]
["bitfinex","SOLUSD",1734867790987,20.0,186.63,186.49,137.4791]
["bitfinex","SOLUSD",1734867791187,20.0,186.63,186.51,23.776884]
["bitfinex","SOLUSD",1734867791484,3.19740396,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1734867791780,24.73416312,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1734867792076,3.19740396,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1734867792293,4.73416312,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1734867792458,3.19740396,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1734867792667,4.73416312,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1734867792995,3.19740396,186.59,186.51,159.676884]
["bitfinex","SOLUSD",1734867793192,4.73416312,186.59,186.51,159.676884]
["bitfinex","SOLUSD",1734867793565,3.19740396,186.58,186.51,135.9]
["bitfinex","SOLUSD",1734867794087,3.19740396,186.57,186.51,135.9]
["bitfinex","SOLUSD",1734867794677,3.19740396,186.62,186.51,135.9]
["bitfinex","SOLUSD",1734867795392,3.19740396,186.61,186.51,135.9]
["bitfinex","SOLUSD",1734867795691,3.19740396,186.6,186.51,135.9]
["bitfinex","SOLUSD",1734867796086,3.19740396,186.59,186.51,135.9]
["bitfinex","SOLUSD",1734867796679,3.19740396,186.58,186.51,135.9]
["bitfinex","SOLUSD",1734867797290,3.19740396,186.57,186.51,135.9]
["bitfinex","SOLUSD",1734867797886,3.19740396,186.56,186.51,135.9]
["bitfinex","SOLUSD",1734867798569,20.0,186.61,186.51,135.9]
["bitfinex","SOLUSD",1734867798993,3.19740396,186.6,186.51,135.9]
["bitfinex","SOLUSD",1734867799203,3.19740396,186.6,186.52,136.70393659]
["bitfinex","SOLUSD",1734867799489,3.19740396,186.59,186.55,155.9]
["bitfinex","SOLUSD",1734867799662,3.19740396,186.59,186.56,156.70370865]
["bitfinex","SOLUSD",1734867799867,3.19740396,186.65,186.56,155.9]
["bitfinex","SOLUSD",1734867800081,3.19740396,186.65,186.57,0.8036342]
["bitfinex","SOLUSD",1734867800280,3.19740396,186.65,186.57,136.7036342]
["bitfinex","SOLUSD",1734867800482,3.19740396,186.65,186.57,135.9]
["bitfinex","SOLUSD",1734867800801,3.19740396,186.64,186.58,0.80360373]
["bitfinex","SOLUSD",1734867801181,3.19740396,186.63,186.58,0.80360373]
["bitfinex","SOLUSD",1734867801592,3.19740396,186.62,186.58,0.80360373]
["bitfinex","SOLUSD",1734867802086,3.19740396,186.61,186.58,136.70360373]
["bitfinex","SOLUSD",1734867802287,3.19740396,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1734867802480,3.19740396,186.61,186.6,24.58044875]
["bitfinex","SOLUSD",1734867802778,1.625,186.69,186.6,136.70356475]
["bitfinex","SOLUSD",1734867802982,1.625,186.69,186.6,135.9]
["bitfinex","SOLUSD",1734867803279,3.19485238,186.67,186.6,135.9]
["bitfinex","SOLUSD",1734867803995,3.19485238,186.66,186.6,135.9]
["bitfinex","SOLUSD",1734867804395,3.19485238,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1734867804595,3.19485238,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1734867804981,1.625,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1734867805500,3.19133462,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1734867806082,1.625,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1734867807294,1.625,186.69,186.6,135.9]
["bitfinex","SOLUSD",1734867807599,3.18981241,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1734867807904,1.625,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1734867809099,3.18793942,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1734867809300,3.18793942,186.67,186.61,24.58046942]
["bitfinex","SOLUSD",1734867809690,6.187,186.7,186.61,24.58046942]
["bitfinex","SOLUSD",1734867810696,6.187,186.7,186.61,160.48046942]
["bitfinex","SOLUSD",1734867810875,6.187,186.7,186.61,159.676884]
["bitfinex","SOLUSD",1734867811206,2.16332725,186.73,186.61,159.676884]
["bitfinex","SOLUSD",1734867813686,2.16332725,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734867814000,6.5505,186.75,186.65,159.676884]
["bitfinex","SOLUSD",1734867814583,3.18550618,186.74,186.65,159.676884]
["bitfinex","SOLUSD",1734867815291,3.18550618,186.74,186.63,1.5741]
["bitfinex","SOLUSD",1734867815483,3.18550618,186.73,186.63,21.5741]
["bitfinex","SOLUSD",1734867815903,3.18550618,186.72,186.63,21.5741]
["bitfinex","SOLUSD",1734867816102,23.18550618,186.72,186.61,135.9]
["bitfinex","SOLUSD",1734867816495,23.18550618,186.72,186.6,137.4741]
["bitfinex","SOLUSD",1734867816800,1.6408,186.71,186.6,137.4741]
["bitfinex","SOLUSD",1734867817202,20.0,186.69,186.6,137.4741]
["bitfinex","SOLUSD",1734867817589,1.6408,186.71,186.6,137.4741]
["bitfinex","SOLUSD",1734867817787,1.6408,186.71,186.6,135.9]
["bitfinex","SOLUSD",1734867818190,20.0,186.67,186.55,144.1475]
["bitfinex","SOLUSD",1734867819088,3.1877453,186.66,186.55,144.1475]
["bitfinex","SOLUSD",1734867819283,3.1877453,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1734867820204,3.1877453,186.66,186.57,159.676884]
["bitfinex","SOLUSD",1734867820901,3.1877453,186.65,186.57,159.676884]
["bitfinex","SOLUSD",1734867821405,20.0,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1734867823487,20.0,186.67,186.56,24.58060791]
["bitfinex","SOLUSD",1734867825612,20.0,186.67,186.56,160.48060791]
["bitfinex","SOLUSD",1734867825810,20.0,186.67,186.56,159.676884]
["bitfinex","SOLUSD",1734867826012,20.0,186.67,186.56,135.9]
["bitfinex","SOLUSD",1734867827824,20.0,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1734867828514,20.0,186.67,186.57,159.676884]
["bitfinex","SOLUSD",1734867830421,1.6408,186.71,186.59,23.776884]
["bitfinex","SOLUSD",1734867830600,1.6408,186.71,186.6,136.70357913]
["bitfinex","SOLUSD",1734867830802,1.6408,186.71,186.62,144.25184036]
["bitfinex","SOLUSD",1734867831017,1.6408,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1734867831616,21.6408,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1734867831817,21.6408,186.71,186.63,32.12872436]
["bitfinex","SOLUSD",1734867833607,21.6408,186.71,186.63,32.93222206]
["bitfinex","SOLUSD",1734867833932,21.6408,186.71,186.64,8.35184036]
["bitfinex","SOLUSD",1734867834230,6.5704,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734867834422,8.7226292,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1734867834623,8.7226292,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1734867835136,2.1522292,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1734867835315,1.5546,186.76,186.67,159.676884]
["bitfinex","SOLUSD",1734867835510,1.5546,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1734867837250,1.5546,186.76,186.69,32.12872436]
["bitfinex","SOLUSD",1734867837540,6.3671,186.79,186.69,168.02872436]
["bitfinex","SOLUSD",1734867838934,20.0,186.76,186.7,8.35184036]
["bitfinex","SOLUSD",1734867839632,20.0,186.76,186.67,8.35184036]
["bitfinex","SOLUSD",1734867839833,1.5816,186.75,186.67,8.35184036]
["bitfinex","SOLUSD",1734867841043,1.5816,186.75,186.66,8.35184036]
["bitfinex","SOLUSD",1734867841237,1.5816,186.75,186.67,0.80345509]
["bitfinex","SOLUSD",1734867841451,6.3671,186.79,186.67,136.70345509]
["bitfinex","SOLUSD",1734867841618,6.3671,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1734867841819,6.3671,186.79,186.68,32.93191292]
["bitfinex","SOLUSD",1734867842532,6.3671,186.79,186.68,168.83191292]
["bitfinex","SOLUSD",1734867842731,6.3671,186.79,186.68,168.02872436]
["bitfinex","SOLUSD",1734867842934,6.3671,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1734867843731,6.3671,186.79,186.7,32.12872436]
["bitfinex","SOLUSD",1734867844337,6.3671,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1734867844650,1.6181,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1734867844942,1.6181,186.8,186.71,24.57991919]
["bitfinex","SOLUSD",1734867845151,1.6181,186.8,186.71,32.93175955]
["bitfinex","SOLUSD",1734867845324,1.6181,186.8,186.71,160.47991919]
["bitfinex","SOLUSD",1734867845528,1.6181,186.8,186.71,159.676884]
["bitfinex","SOLUSD",1734867846250,21.6181,186.8,186.71,159.676884]
["bitfinex","SOLUSD",1734867846635,1.6181,186.8,186.71,159.676884]
["bitfinex","SOLUSD",1734867847237,1.6181,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734867857044,1.6181,186.8,186.73,24.57989075]
["bitfinex","SOLUSD",1734867857244,6.2986,186.83,186.73,160.47989075]
["bitfinex","SOLUSD",1734867857430,6.2986,186.83,186.73,159.676884]
["bitfinex","SOLUSD",1734867862658,4.2986,186.83,186.73,159.676884]
["bitfinex","SOLUSD",1734867863741,4.2986,186.83,186.7,8.35184036]
["bitfinex","SOLUSD",1734867863742,20.0,186.81,186.7,8.35184036]
["bitfinex","SOLUSD",1734867864442,20.0,186.81,186.68,144.25184036]
["bitfinex","SOLUSD",1734867864655,21.616,186.82,186.68,144.25184036]
["bitfinex","SOLUSD",1734867865056,23.776884,186.81,186.68,8.35184036]
["bitfinex","SOLUSD",1734867865239,20.0,186.78,186.67,8.35184036]
["bitfinex","SOLUSD",1734867865686,20.0,186.74,186.67,8.35184036]
["bitfinex","SOLUSD",1734867866038,20.0,186.74,186.65,67.20673865]
["bitfinex","SOLUSD",1734867866039,20.0,186.74,186.64,9.89334036]
["bitfinex","SOLUSD",1734867866665,20.0,186.74,186.63,144.25184036]
["bitfinex","SOLUSD",1734867867439,20.0,186.74,186.63,8.35184036]
["bitfinex","SOLUSD",1734867868244,20.0,186.74,186.62,8.35184036]
["bitfinex","SOLUSD",1734867868848,20.0,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1734867869049,20.0,186.74,186.63,32.12872436]
["bitfinex","SOLUSD",1734867869667,20.0,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1734867870866,20.0,186.74,186.63,32.12872436]
["bitfinex","SOLUSD",1734867871555,20.0,186.74,186.63,8.35184036]
["bitfinex","SOLUSD",1734867871755,6.0015,186.73,186.63,8.35184036]
["bitfinex","SOLUSD",1734867872061,20.0,186.7,186.63,8.35184036]
["bitfinex","SOLUSD",1734867872449,20.0,186.7,186.6,8.35184036]
["bitfinex","SOLUSD",1734867872768,20.0,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734867873672,20.0,186.7,186.61,24.58051087]
["bitfinex","SOLUSD",1734867874365,20.0,186.7,186.61,32.93235123]
["bitfinex","SOLUSD",1734867875349,20.0,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1734867880451,20.0,186.7,186.62,8.35184036]
["bitfinex","SOLUSD",1734867880774,6.5828,186.68,186.62,8.35184036]
["bitfinex","SOLUSD",1734867881071,6.5828,186.68,186.61,8.35184036]
["bitfinex","SOLUSD",1734867881670,20.0,186.65,186.59,8.35184036]
["bitfinex","SOLUSD",1734867882376,20.0,186.65,186.58,8.35184036]
["bitfinex","SOLUSD",1734867885376,20.0,186.65,186.57,8.35184036]
["bitfinex","SOLUSD",1734867888487,20.0,186.65,186.56,8.35184036]
["bitfinex","SOLUSD",1734867888664,20.0,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1734867889672,20.0,186.65,186.56,8.35184036]
["bitfinex","SOLUSD",1734867891166,20.0,186.65,186.55,8.35184036]
["bitfinex","SOLUSD",1734867891664,20.0,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1734867894583,1.5828,186.64,186.54,8.35184036]
["bitfinex","SOLUSD",1734867894883,1.5828,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1734867895276,1.5828,186.64,186.55,30.0]
["bitfinex","SOLUSD",1734867895776,1.5828,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1734867896388,1.5828,186.64,186.57,30.0]
["bitfinex","SOLUSD",1734867897587,8.2429,186.68,186.58,160.48063766]
["bitfinex","SOLUSD",1734867897772,20.0,186.78,186.61,23.776884]
["bitfinex","SOLUSD",1734867897773,1.6601,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1734867898083,1.6601,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1734867898285,1.6601,186.72,186.63,24.58025753]
["bitfinex","SOLUSD",1734867898781,1.6601,186.72,186.63,160.48025753]
["bitfinex","SOLUSD",1734867898988,1.6601,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1734867900064,1.6601,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1734867901184,1.6601,186.72,186.63,135.9]
["bitfinex","SOLUSD",1734867901388,20.0,186.7,186.63,135.9]
["bitfinex","SOLUSD",1734867902469,20.0,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1734867903692,1.6601,186.72,186.64,24.5803138]
["bitfinex","SOLUSD",1734867905591,20.0,186.7,186.63,135.9]
["bitfinex","SOLUSD",1734867906290,20.0,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1734867908769,20.0,186.7,186.63,135.9]
["bitfinex","SOLUSD",1734867909675,20.0,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1734867909871,20.0,186.7,186.61,8.35184036]
["bitfinex","SOLUSD",1734867910783,20.0,186.7,186.59,8.35184036]
["bitfinex","SOLUSD",1734867911574,20.0,186.7,186.59,12.01413964]
["bitfinex","SOLUSD",1734867912296,20.0,186.7,186.6,8.35184036]
["bitfinex","SOLUSD",1734867912484,22.18233804,186.7,186.6,8.35184036]
["bitfinex","SOLUSD",1734867913199,20.0,186.66,186.6,8.35184036]
["bitfinex","SOLUSD",1734867913393,1.6379,186.65,186.6,8.35184036]
["bitfinex","SOLUSD",1734867913601,1.6379,186.65,186.59,8.35184036]
["bitfinex","SOLUSD",1734867914298,1.6379,186.65,186.6,8.35184036]
["bitfinex","SOLUSD",1734867914800,20.0,186.61,186.6,8.35184036]
["bitfinex","SOLUSD",1734867914996,20.0,186.61,186.57,33.40736146]
["bitfinex","SOLUSD",1734867914997,2.4213,186.6,186.57,33.40736146]
["bitfinex","SOLUSD",1734867915182,23.776884,186.59,186.57,33.40736146]
["bitfinex","SOLUSD",1734867915387,20.0,186.56,186.54,29.92101508]
["bitfinex","SOLUSD",1734867915688,20.0,186.56,186.54,24.41948752]
["bitfinex","SOLUSD",1734867915888,20.0,186.56,186.54,24.15281926]
["bitfinex","SOLUSD",1734867916088,20.0,186.55,186.54,6.12894808]
["bitfinex","SOLUSD",1734867916404,46.37918786,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1734867916603,46.37918786,186.55,186.43,24.58113922]
["bitfinex","SOLUSD",1734867916776,20.0,186.55,186.43,24.58113922]
["bitfinex","SOLUSD",1734867916979,133.3492012,186.54,186.43,24.58113922]
["bitfinex","SOLUSD",1734867917187,133.3492012,186.54,186.43,160.48113922]
["bitfinex","SOLUSD",1734867917388,133.3492012,186.54,186.43,159.676884]
["bitfinex","SOLUSD",1734867917591,51.85802268,186.53,186.43,158.15835862]
["bitfinex","SOLUSD",1734867917798,51.85802268,186.53,186.44,0.80413699]
["bitfinex","SOLUSD",1734867918179,33.58522871,186.47,186.44,136.70413699]
["bitfinex","SOLUSD",1734867918386,33.58522871,186.47,186.44,135.9]
["bitfinex","SOLUSD",1734867918591,16.78621243,186.45,186.44,135.9]
["bitfinex","SOLUSD",1734867919103,16.78621243,186.46,186.44,135.9]
["bitfinex","SOLUSD",1734867920101,8.39019744,186.47,186.44,135.9]
["bitfinex","SOLUSD",1734867920306,8.39019744,186.47,186.45,0.80418556]
["bitfinex","SOLUSD",1734867921107,33.58522871,186.52,186.45,136.70418556]
["bitfinex","SOLUSD",1734867921297,33.58522871,186.52,186.45,135.9]
["bitfinex","SOLUSD",1734867921498,33.58522871,186.52,186.46,0.80416969]
["bitfinex","SOLUSD",1734867922409,50.49486094,186.53,186.46,0.80416969]
["bitfinex","SOLUSD",1734867923810,52.83993118,186.54,186.46,0.80416969]
["bitfinex","SOLUSD",1734867924184,44.44973374,186.54,186.46,0.80416969]
["bitfinex","SOLUSD",1734867929009,20.0,186.57,186.46,0.80416969]
["bitfinex","SOLUSD",1734867929211,0.80486522,186.56,186.46,0.80416969]
["bitfinex","SOLUSD",1734867929509,20.0,186.57,186.46,0.80416969]
["bitfinex","SOLUSD",1734867932307,0.80486522,186.56,186.46,0.80416969]
["bitfinex","SOLUSD",1734867933211,20.0,186.55,186.46,0.80416969]
["bitfinex","SOLUSD",1734867933815,20.0,186.57,186.46,30.80416969]
["bitfinex","SOLUSD",1734867934016,20.0,186.58,186.47,7.6893]
["bitfinex","SOLUSD",1734867934209,20.0,186.57,186.48,0.80402268]
["bitfinex","SOLUSD",1734867934921,0.80486522,186.61,186.48,136.70402268]
["bitfinex","SOLUSD",1734867935127,15.35046266,186.64,186.51,20.0]
["bitfinex","SOLUSD",1734867935422,17.54648684,186.64,186.52,0.80383827]
["bitfinex","SOLUSD",1734867935923,9.1562894,186.64,186.52,0.80383827]
["bitfinex","SOLUSD",1734867936324,23.776884,186.63,186.52,0.80383827]
["bitfinex","SOLUSD",1734867936500,0.80486522,186.62,186.52,0.80383827]
["bitfinex","SOLUSD",1734867936913,0.80486522,186.62,186.49,0.80391874]
["bitfinex","SOLUSD",1734867937114,0.80486522,186.62,186.51,20.0]
["bitfinex","SOLUSD",1734867937312,0.80486522,186.62,186.52,0.80391303]
["bitfinex","SOLUSD",1734867938227,20.0,186.6,186.52,0.80391303]
["bitfinex","SOLUSD",1734867938401,20.0,186.6,186.49,0.80393183]
["bitfinex","SOLUSD",1734867938801,0.80486522,186.59,186.49,0.80393183]
["bitfinex","SOLUSD",1734867940324,20.0,186.6,186.49,0.80393183]
["bitfinex","SOLUSD",1734867942832,0.80486522,186.62,186.5,1.5893]
["bitfinex","SOLUSD",1734867943005,0.80486522,186.62,186.51,0.80385892]
["bitfinex","SOLUSD",1734867943532,2.19602418,186.64,186.52,6.434]
["bitfinex","SOLUSD",1734867943734,21.458136,186.68,186.53,136.70374759]
["bitfinex","SOLUSD",1734867943905,0.80486522,186.67,186.53,135.9]
["bitfinex","SOLUSD",1734867944731,20.0,186.63,186.53,135.9]
["bitfinex","SOLUSD",1734867945223,0.80486522,186.62,186.53,135.9]
["bitfinex","SOLUSD",1734867948038,23.776884,186.61,186.52,6.434]
["bitfinex","SOLUSD",1734867948335,20.0,186.58,186.5,1.5893]
["bitfinex","SOLUSD",1734867948513,0.80486522,186.57,186.5,1.5893]
["bitfinex","SOLUSD",1734867954040,0.80486522,186.57,186.47,6.1986]
["bitfinex","SOLUSD",1734867956046,20.0,186.53,186.46,1.6371]
["bitfinex","SOLUSD",1734867956347,0.80486522,186.52,186.46,1.6371]
["bitfinex","SOLUSD",1734867957223,20.0,186.53,186.46,1.6371]
["bitfinex","SOLUSD",1734867957963,0.80486522,186.52,186.46,1.6371]
["bitfinex","SOLUSD",1734867961444,0.80486522,186.55,186.46,1.6371]
["bitfinex","SOLUSD",1734867961746,0.80486522,186.56,186.46,2.44142361]
["bitfinex","SOLUSD",1734867962243,21.46832,186.59,186.46,2.44142361]
["bitfinex","SOLUSD",1734867962449,0.80486522,186.58,186.46,2.44142361]
["bitfinex","SOLUSD",1734867962629,0.80486522,186.61,186.47,0.8040942]
["bitfinex","SOLUSD",1734867962944,0.80486522,186.61,186.48,6.549]
["bitfinex","SOLUSD",1734867963147,0.80486522,186.61,186.49,0.80400854]
["bitfinex","SOLUSD",1734867964146,20.0,186.59,186.49,0.80400854]
["bitfinex","SOLUSD",1734867964949,0.80486522,186.58,186.48,6.549]
["bitfinex","SOLUSD",1734867965525,0.80486522,186.58,186.48,7.35312745]
["bitfinex","SOLUSD",1734867966949,20.0,186.59,186.48,7.35312745]
["bitfinex","SOLUSD",1734867967446,0.80486522,186.58,186.48,7.35312745]
["bitfinex","SOLUSD",1734867967649,20.0,186.59,186.48,7.35312745]
["bitfinex","SOLUSD",1734867968450,0.80486522,186.58,186.48,7.35312745]
["bitfinex","SOLUSD",1734867971544,20.0,186.59,186.48,7.35312745]
["bitfinex","SOLUSD",1734867971948,0.80486522,186.58,186.48,7.35312745]
["bitfinex","SOLUSD",1734867972879,0.80486522,186.58,186.48,6.549]
["bitfinex","SOLUSD",1734867977585,20.0,186.54,186.46,1.6371]
["bitfinex","SOLUSD",1734867977794,0.80486522,186.53,186.46,1.6371]
["bitfinex","SOLUSD",1734867979879,20.0,186.49,186.42,1.5086]
["bitfinex","SOLUSD",1734867980179,0.80486522,186.48,186.42,1.5086]
["bitfinex","SOLUSD",1734867980560,0.80486522,186.48,186.34,7.8655]
["bitfinex","SOLUSD",1734867980764,20.0,186.44,186.34,7.8655]
["bitfinex","SOLUSD",1734867980962,0.80486522,186.43,186.34,7.8655]
["bitfinex","SOLUSD",1734867981177,23.776884,186.42,186.34,1.5086]
["bitfinex","SOLUSD",1734867981346,0.80486522,186.41,186.34,1.5086]
["bitfinex","SOLUSD",1734867981840,20.0,186.37,186.3,6.3569]
["bitfinex","SOLUSD",1734867982042,0.80486522,186.36,186.3,6.3569]
["bitfinex","SOLUSD",1734867982248,20.0,186.37,186.3,6.3569]
["bitfinex","SOLUSD",1734867982460,23.776884,186.42,186.3,6.3569]
["bitfinex","SOLUSD",1734867982648,20.0,186.39,186.3,6.3569]
["bitfinex","SOLUSD",1734867982847,0.80486522,186.38,186.3,6.3569]
["bitfinex","SOLUSD",1734867986551,0.80486522,186.5,186.32,1.6497]
["bitfinex","SOLUSD",1734867986865,0.80486522,186.5,186.33,160.48151123]
["bitfinex","SOLUSD",1734867987046,0.80486522,186.5,186.35,159.676884]
["bitfinex","SOLUSD",1734867987254,0.80486522,186.5,186.37,23.776884]
["bitfinex","SOLUSD",1734867987751,0.80486522,186.5,186.36,0.8045096]
["bitfinex","SOLUSD",1734867988372,0.80486522,186.5,186.37,8.71658189]
["bitfinex","SOLUSD",1734867988546,20.0,186.49,186.38,3.35249479]
["bitfinex","SOLUSD",1734867988752,0.80486522,186.48,186.38,3.35249479]
["bitfinex","SOLUSD",1734867989250,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734867989751,0.80486522,186.48,186.4,3.35249479]
["bitfinex","SOLUSD",1734867990375,0.80486522,186.48,186.41,3.35249479]
["bitfinex","SOLUSD",1734867991290,0.80486522,186.48,186.42,3.35249479]
["bitfinex","SOLUSD",1734867991650,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734867992274,0.80486522,186.48,186.4,3.35249479]
["bitfinex","SOLUSD",1734867992881,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734867993579,0.80486522,186.48,186.4,3.35249479]
["bitfinex","SOLUSD",1734867994051,0.80486522,186.48,186.41,3.35249479]
["bitfinex","SOLUSD",1734867994556,0.80486522,186.48,186.38,3.35249479]
["bitfinex","SOLUSD",1734867995274,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734867995579,0.80486522,186.48,186.4,3.35249479]
["bitfinex","SOLUSD",1734867996374,0.80486522,186.48,186.41,3.35249479]
["bitfinex","SOLUSD",1734867996575,0.80486522,186.48,186.36,8.71658189]
["bitfinex","SOLUSD",1734867996782,0.80486522,186.48,186.37,0.80450486]
["bitfinex","SOLUSD",1734867997072,0.80486522,186.48,186.38,8.71658189]
["bitfinex","SOLUSD",1734867997679,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734867998257,0.80486522,186.48,186.4,3.35249479]
["bitfinex","SOLUSD",1734867998678,0.80486522,186.48,186.38,3.35249479]
["bitfinex","SOLUSD",1734867999281,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734867999878,0.80486522,186.48,186.4,3.35249479]
["bitfinex","SOLUSD",1734868000280,0.80486522,186.48,186.41,3.35249479]
["bitfinex","SOLUSD",1734868001083,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734868001249,0.80486522,186.48,186.4,3.35249479]
["bitfinex","SOLUSD",1734868001985,0.80486522,186.48,186.41,3.35249479]
["bitfinex","SOLUSD",1734868002358,0.80486522,186.48,186.38,8.71658189]
["bitfinex","SOLUSD",1734868002783,0.80486522,186.48,186.39,3.35249479]
["bitfinex","SOLUSD",1734868003391,0.80486522,186.48,186.36,0.8045224]
["bitfinex","SOLUSD",1734868003880,0.80486522,186.48,186.4,3.35384563]
["bitfinex","SOLUSD",1734868004379,0.80486522,186.48,186.41,3.35384563]
["bitfinex","SOLUSD",1734868004957,0.80486522,186.48,186.38,8.72009412]
["bitfinex","SOLUSD",1734868005468,0.80486522,186.48,186.39,3.35384563]
["bitfinex","SOLUSD",1734868005990,0.80486522,186.48,186.4,3.35384563]
["bitfinex","SOLUSD",1734868006681,0.80486522,186.48,186.41,3.35384563]
["bitfinex","SOLUSD",1734868007359,0.80486522,186.48,186.42,3.35384563]
["bitfinex","SOLUSD",1734868007890,0.80486522,186.48,186.39,8.72009412]
["bitfinex","SOLUSD",1734868008382,0.80486522,186.48,186.4,3.35384563]
["bitfinex","SOLUSD",1734868008683,0.80486522,186.51,186.4,3.35384563]
["bitfinex","SOLUSD",1734868008877,0.80486522,186.51,186.41,1.6199]
["bitfinex","SOLUSD",1734868009493,0.80486522,186.51,186.42,3.35384563]
["bitfinex","SOLUSD",1734868010796,20.0,186.49,186.42,3.35384563]
["bitfinex","SOLUSD",1734868011656,0.80486522,186.48,186.42,3.35384563]
["bitfinex","SOLUSD",1734868016089,0.80486522,186.48,186.38,3.35384563]
["bitfinex","SOLUSD",1734868016687,0.80486522,186.48,186.39,3.35384563]
["bitfinex","SOLUSD",1734868017380,0.80486522,186.48,186.4,3.35384563]
["bitfinex","SOLUSD",1734868017963,0.80486522,186.48,186.41,3.35384563]
["bitfinex","SOLUSD",1734868018463,20.80486522,186.51,186.42,3.35384563]
["bitfinex","SOLUSD",1734868018689,0.80486522,186.51,186.42,3.35384563]
["bitfinex","SOLUSD",1734868019289,0.80486522,186.51,186.43,3.35384563]
["bitfinex","SOLUSD",1734868019668,0.80486522,186.51,186.44,3.35384563]
["bitfinex","SOLUSD",1734868020065,20.80486522,186.51,186.44,3.35384563]
["bitfinex","SOLUSD",1734868020264,0.80486522,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1734868020466,0.80486522,186.55,186.4,142.78277552]
["bitfinex","SOLUSD",1734868020688,0.80486522,186.55,186.4,141.9785]
["bitfinex","SOLUSD",1734868021106,0.80486522,186.55,186.41,3.36439293]
["bitfinex","SOLUSD",1734868021272,0.80486522,186.55,186.42,0.8042664]
["bitfinex","SOLUSD",1734868021589,20.0,186.53,186.42,4.16865933]
["bitfinex","SOLUSD",1734868021791,20.0,186.53,186.43,3.36439293]
["bitfinex","SOLUSD",1734868022295,0.80486522,186.55,186.44,2.40556625]
["bitfinex","SOLUSD",1734868022592,0.80486522,186.55,186.44,5.76995918]
["bitfinex","SOLUSD",1734868022888,0.80486522,186.55,186.45,3.36439293]
["bitfinex","SOLUSD",1734868023391,0.80486522,186.55,186.44,2.40556625]
["bitfinex","SOLUSD",1734868023392,0.80486522,186.55,186.46,3.36439293]
["bitfinex","SOLUSD",1734868024176,0.80486522,186.55,186.44,2.4055244]
["bitfinex","SOLUSD",1734868024565,20.0,186.53,186.44,2.4055244]
["bitfinex","SOLUSD",1734868025679,6.246,186.6,186.44,158.3055244]
["bitfinex","SOLUSD",1734868025879,0.80486522,186.59,186.45,159.676884]
["bitfinex","SOLUSD",1734868026065,0.80486522,186.59,186.46,0.80406198]
["bitfinex","SOLUSD",1734868026771,0.80486522,186.59,186.44,1.6013]
["bitfinex","SOLUSD",1734868027089,20.0,186.57,186.44,1.6013]
["bitfinex","SOLUSD",1734868027291,0.80486522,186.56,186.45,0.80419343]
["bitfinex","SOLUSD",1734868029783,0.80486522,186.56,186.44,1.6013]
["bitfinex","SOLUSD",1734868032572,0.80486522,186.56,186.4,6.0785]
["bitfinex","SOLUSD",1734868032774,20.0,186.52,186.4,6.0785]
["bitfinex","SOLUSD",1734868032979,0.80486522,186.51,186.4,6.0785]
["bitfinex","SOLUSD",1734868033899,0.80486522,186.51,186.41,0.8044111]
["bitfinex","SOLUSD",1734868046588,6.5354,186.55,186.41,20.8044111]
["bitfinex","SOLUSD",1734868046786,0.80486522,186.54,186.41,20.8044111]
["bitfinex","SOLUSD",1734868047591,0.80486522,186.54,186.41,0.8044111]
["bitfinex","SOLUSD",1734868047907,0.80486522,186.54,186.4,136.7043509]
["bitfinex","SOLUSD",1734868048208,20.0,186.52,186.4,135.9]
["bitfinex","SOLUSD",1734868048403,0.80486522,186.51,186.4,135.9]
["bitfinex","SOLUSD",1734868051014,0.80486522,186.51,186.39,1.6495]
["bitfinex","SOLUSD",1734868051212,0.80486522,186.51,186.39,2.45394953]
["bitfinex","SOLUSD",1734868051886,20.0,186.52,186.39,2.45394953]
["bitfinex","SOLUSD",1734868052308,0.80486522,186.51,186.39,2.45394953]
["bitfinex","SOLUSD",1734868052504,20.0,186.52,186.39,2.45394953]
["bitfinex","SOLUSD",1734868053717,20.0,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1734868054013,20.0,186.52,186.41,0.80427508]
["bitfinex","SOLUSD",1734868055201,20.0,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734868055385,7.22336522,186.59,186.45,1.6257]
["bitfinex","SOLUSD",1734868055586,6.4185,186.59,186.46,24.58092828]
["bitfinex","SOLUSD",1734868055803,0.80486522,186.6,186.46,24.58092828]
["bitfinex","SOLUSD",1734868056194,0.80486522,186.62,186.46,160.48092828]
["bitfinex","SOLUSD",1734868056512,0.80486522,186.62,186.46,159.676884]
["bitfinex","SOLUSD",1734868057191,20.0,186.6,186.46,159.676884]
["bitfinex","SOLUSD",1734868057595,0.80486522,186.59,186.47,136.70396418]
["bitfinex","SOLUSD",1734868057806,0.80486522,186.59,186.47,135.9]
["bitfinex","SOLUSD",1734868058020,0.80486522,186.59,186.48,0.80403602]
["bitfinex","SOLUSD",1734868058613,0.80486522,186.59,186.47,135.9]
["bitfinex","SOLUSD",1734868059012,0.80486522,186.59,186.45,1.6257]
["bitfinex","SOLUSD",1734868060439,0.80486522,186.59,186.46,0.80417273]
["bitfinex","SOLUSD",1734868061637,0.80486522,186.59,186.45,1.6257]
["bitfinex","SOLUSD",1734868063033,20.80486522,186.59,186.45,1.6257]
["bitfinex","SOLUSD",1734868063226,6.6267,186.58,186.45,1.6257]
["bitfinex","SOLUSD",1734868063418,20.0,186.55,186.45,1.6257]
["bitfinex","SOLUSD",1734868063722,0.80486522,186.54,186.45,1.6257]
["bitfinex","SOLUSD",1734868066010,0.80486522,186.54,186.43,0.8041731]
["bitfinex","SOLUSD",1734868066628,0.80486522,186.54,186.41,1.5715]
["bitfinex","SOLUSD",1734868067720,20.0,186.5,186.41,1.5715]
["bitfinex","SOLUSD",1734868068019,0.80486522,186.49,186.41,1.5715]
["bitfinex","SOLUSD",1734868068601,0.80486522,186.49,186.38,15.29520308]
["bitfinex","SOLUSD",1734868069804,20.0,186.5,186.38,15.29520308]
["bitfinex","SOLUSD",1734868070024,20.0,186.5,186.39,8.35172866]
["bitfinex","SOLUSD",1734868070202,20.0,186.5,186.4,0.80437922]
["bitfinex","SOLUSD",1734868071614,0.80486522,186.49,186.4,0.80437922]
["bitfinex","SOLUSD",1734868071928,20.0,186.5,186.4,0.80437922]
["bitfinex","SOLUSD",1734868072805,0.80486522,186.49,186.4,0.80437922]
["bitfinex","SOLUSD",1734868073003,20.0,186.5,186.4,0.80437922]
["bitfinex","SOLUSD",1734868078028,20.0,186.5,186.4,136.70437922]
["bitfinex","SOLUSD",1734868078333,20.0,186.5,186.4,135.9]
["bitfinex","SOLUSD",1734868079531,20.0,186.5,186.41,0.80432019]
["bitfinex","SOLUSD",1734868080232,0.80486522,186.49,186.4,135.9]
["bitfinex","SOLUSD",1734868080606,20.0,186.5,186.4,135.9]
["bitfinex","SOLUSD",1734868080802,20.0,186.5,186.41,0.80440164]
["bitfinex","SOLUSD",1734868082031,1.54215241,186.49,186.41,0.80440164]
["bitfinex","SOLUSD",1734868082331,1.54215241,186.48,186.41,0.80440164]
["bitfinex","SOLUSD",1734868082633,1.54215241,186.48,186.42,1.608]
["bitfinex","SOLUSD",1734868082818,6.93636522,186.58,186.44,135.9]
["bitfinex","SOLUSD",1734868083021,6.1315,186.58,186.45,0.8040457]
["bitfinex","SOLUSD",1734868083427,1.54225713,186.57,186.45,0.8040457]
["bitfinex","SOLUSD",1734868083731,2.34712235,186.57,186.45,0.8040457]
["bitfinex","SOLUSD",1734868084120,1.54225713,186.56,186.45,0.8040457]
["bitfinex","SOLUSD",1734868084830,1.54225713,186.55,186.45,0.8040457]
["bitfinex","SOLUSD",1734868085332,1.54225713,186.54,186.45,136.7040457]
["bitfinex","SOLUSD",1734868085508,1.54225713,186.54,186.45,135.9]
["bitfinex","SOLUSD",1734868085932,1.54225713,186.53,186.45,135.9]
["bitfinex","SOLUSD",1734868086632,1.54225713,186.52,186.46,0.80419203]
["bitfinex","SOLUSD",1734868087232,1.54225713,186.51,186.46,0.80419203]
["bitfinex","SOLUSD",1734868087732,6.1315,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1734868087937,6.1315,186.58,186.48,0.80391145]
["bitfinex","SOLUSD",1734868088235,1.54197659,186.57,186.48,0.80391145]
["bitfinex","SOLUSD",1734868088716,1.54197659,186.56,186.49,137.508]
["bitfinex","SOLUSD",1734868088913,1.54197659,186.56,186.52,155.9]
["bitfinex","SOLUSD",1734868089137,1.54197659,186.56,186.53,136.70374526]
["bitfinex","SOLUSD",1734868089430,6.1315,186.64,186.53,135.9]
["bitfinex","SOLUSD",1734868089630,0.80486522,186.63,186.53,135.9]
["bitfinex","SOLUSD",1734868089837,2.34604733,186.63,186.49,137.508]
["bitfinex","SOLUSD",1734868090037,2.34604733,186.63,186.5,0.80400226]
["bitfinex","SOLUSD",1734868090216,20.0,186.61,186.5,0.80400226]
["bitfinex","SOLUSD",1734868090432,0.80486522,186.6,186.5,0.80400226]
["bitfinex","SOLUSD",1734868091038,1.54118211,186.59,186.5,0.80400226]
["bitfinex","SOLUSD",1734868092040,1.54118211,186.58,186.5,0.80400226]
["bitfinex","SOLUSD",1734868092535,1.54118211,186.57,186.5,0.80400226]
["bitfinex","SOLUSD",1734868093243,0.80486522,186.6,186.5,0.80400226]
["bitfinex","SOLUSD",1734868093543,1.54010149,186.59,186.5,0.80400226]
["bitfinex","SOLUSD",1734868094017,1.54010149,186.58,186.5,0.80400226]
["bitfinex","SOLUSD",1734868094442,1.54010149,186.57,186.5,0.80400226]
["bitfinex","SOLUSD",1734868095040,0.80486522,186.6,186.5,0.80400226]
["bitfinex","SOLUSD",1734868095439,20.0,186.61,186.5,0.80400226]
["bitfinex","SOLUSD",1734868095738,1.53964646,186.59,186.5,0.80400226]
["bitfinex","SOLUSD",1734868095942,1.53964646,186.58,186.5,0.80400226]
["bitfinex","SOLUSD",1734868096321,20.0,186.61,186.5,0.80400226]
["bitfinex","SOLUSD",1734868097125,6.1315,186.64,186.5,136.70400226]
["bitfinex","SOLUSD",1734868097418,6.1315,186.64,186.5,135.9]
["bitfinex","SOLUSD",1734868097620,1.53940217,186.63,186.51,0.80378419]
["bitfinex","SOLUSD",1734868098236,6.1315,186.64,186.51,0.80378419]
["bitfinex","SOLUSD",1734868098237,1.53940217,186.62,186.51,0.80378419]
["bitfinex","SOLUSD",1734868098938,1.53940217,186.61,186.51,0.80378419]
["bitfinex","SOLUSD",1734868099443,1.53940217,186.6,186.51,0.80378419]
["bitfinex","SOLUSD",1734868100032,1.53940217,186.59,186.51,0.80378419]
["bitfinex","SOLUSD",1734868100647,1.53940217,186.58,186.51,0.80378419]
["bitfinex","SOLUSD",1734868101352,0.80486522,186.6,186.51,0.80378419]
["bitfinex","SOLUSD",1734868102058,1.53883212,186.59,186.51,0.80378419]
["bitfinex","SOLUSD",1734868102550,1.53883212,186.58,186.51,0.80378419]
["bitfinex","SOLUSD",1734868102946,0.80486522,186.6,186.51,0.80378419]
["bitfinex","SOLUSD",1734868103682,6.1481,186.58,186.46,135.9]
["bitfinex","SOLUSD",1734868103953,0.80486522,186.57,186.47,0.80410427]
["bitfinex","SOLUSD",1734868104144,2.34353444,186.57,186.47,0.80410427]
["bitfinex","SOLUSD",1734868104638,0.80486522,186.57,186.47,0.80410427]
["bitfinex","SOLUSD",1734868105351,20.0,186.55,186.45,10.00372866]
["bitfinex","SOLUSD",1734868105537,0.80486522,186.54,186.45,8.35172866]
["bitfinex","SOLUSD",1734868106562,0.80486522,186.54,186.42,0.80430218]
["bitfinex","SOLUSD",1734868107051,1.53825078,186.53,186.42,0.80430218]
["bitfinex","SOLUSD",1734868107230,0.80486522,186.52,186.42,0.80430218]
["bitfinex","SOLUSD",1734868107852,0.80486522,186.54,186.42,0.80430218]
["bitfinex","SOLUSD",1734868108235,20.0,186.5,186.41,8.35172866]
["bitfinex","SOLUSD",1734868111634,6.1481,186.53,186.41,8.35172866]
["bitfinex","SOLUSD",1734868111834,0.80486522,186.52,186.41,8.35172866]
["bitfinex","SOLUSD",1734868112149,20.0,186.5,186.4,2.45640445]
["bitfinex","SOLUSD",1734868113562,6.1481,186.53,186.4,2.45640445]
["bitfinex","SOLUSD",1734868113737,0.80486522,186.52,186.4,2.45640445]
["bitfinex","SOLUSD",1734868114143,6.1481,186.53,186.4,146.70813311]
["bitfinex","SOLUSD",1734868114366,6.1481,186.53,186.4,145.90372866]
["bitfinex","SOLUSD",1734868114556,6.1481,186.53,186.41,0.80427289]
["bitfinex","SOLUSD",1734868114748,1.53865477,186.52,186.41,0.80427289]
["bitfinex","SOLUSD",1734868115263,6.1481,186.53,186.41,0.80427289]
["bitfinex","SOLUSD",1734868115766,6.1481,186.53,186.43,20.0]
["bitfinex","SOLUSD",1734868115945,6.1481,186.53,186.44,0.80417852]
["bitfinex","SOLUSD",1734868116732,20.0,186.5,186.41,9.15595765]
["bitfinex","SOLUSD",1734868117133,20.0,186.5,186.41,0.80422899]
["bitfinex","SOLUSD",1734868117763,0.80486522,186.49,186.41,0.80422899]
["bitfinex","SOLUSD",1734868117941,20.0,186.5,186.4,0.80442382]
["bitfinex","SOLUSD",1734868121867,6.1481,186.53,186.4,0.80442382]
["bitfinex","SOLUSD",1734868122163,3.20408046,186.52,186.4,0.80442382]
["bitfinex","SOLUSD",1734868122350,4.74362165,186.52,186.4,0.80442382]
["bitfinex","SOLUSD",1734868122665,3.20408046,186.51,186.4,0.80442382]
["bitfinex","SOLUSD",1734868122861,4.00539401,186.5,186.4,0.80442382]
["bitfinex","SOLUSD",1734868123067,4.00539401,186.5,186.4,136.70442382]
["bitfinex","SOLUSD",1734868123268,4.00539401,186.5,186.4,135.9]
["bitfinex","SOLUSD",1734868123570,0.80486522,186.52,186.4,135.9]
["bitfinex","SOLUSD",1734868124265,4.0057312,186.51,186.4,135.9]
["bitfinex","SOLUSD",1734868124471,8.75008386,186.51,186.41,0.8042869]
["bitfinex","SOLUSD",1734868125073,4.0057312,186.5,186.41,0.8042869]
["bitfinex","SOLUSD",1734868125871,6.1481,186.53,186.41,0.8042869]
["bitfinex","SOLUSD",1734868126049,0.80486522,186.52,186.41,136.7042869]
["bitfinex","SOLUSD",1734868126249,3.20481813,186.52,186.41,135.9]
["bitfinex","SOLUSD",1734868126473,5.54592251,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868126771,4.00602393,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868127072,4.00602393,186.5,186.42,0.8042792]
["bitfinex","SOLUSD",1734868127694,0.80486522,186.52,186.42,0.8042792]
["bitfinex","SOLUSD",1734868128177,4.00666167,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868128473,5.54679875,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868128950,4.00666167,186.5,186.42,0.8042792]
["bitfinex","SOLUSD",1734868129454,0.80486522,186.52,186.42,0.8042792]
["bitfinex","SOLUSD",1734868129871,3.20506809,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868130076,8.75143275,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868130269,5.54636466,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868130473,4.00633511,186.5,186.42,0.8042792]
["bitfinex","SOLUSD",1734868131061,0.80486522,186.52,186.42,0.8042792]
["bitfinex","SOLUSD",1734868131569,4.00591614,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868131786,0.80486522,186.5,186.42,0.8042792]
["bitfinex","SOLUSD",1734868131968,7.2106637,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868132166,3.20474756,186.51,186.42,0.8042792]
["bitfinex","SOLUSD",1734868132381,0.80486522,186.52,186.4,0.80426206]
["bitfinex","SOLUSD",1734868132888,1.53980306,186.51,186.4,0.80426206]
["bitfinex","SOLUSD",1734868133481,4.0057474,186.5,186.4,0.80426206]
["bitfinex","SOLUSD",1734868133981,0.80486522,186.52,186.4,0.80426206]
["bitfinex","SOLUSD",1734868134493,4.74435013,186.51,186.4,0.80426206]
["bitfinex","SOLUSD",1734868134787,8.75016498,186.51,186.4,0.80426206]
["bitfinex","SOLUSD",1734868134951,4.00581485,186.51,186.4,0.80426206]
["bitfinex","SOLUSD",1734868135155,4.00581485,186.51,186.4,136.70426206]
["bitfinex","SOLUSD",1734868135455,4.00581485,186.5,186.4,144.25172866]
["bitfinex","SOLUSD",1734868135855,6.1481,186.53,186.4,144.25172866]
["bitfinex","SOLUSD",1734868136064,0.80486522,186.52,186.4,135.9]
["bitfinex","SOLUSD",1734868136364,3.20479789,186.51,186.4,135.9]
["bitfinex","SOLUSD",1734868136556,8.75068193,186.51,186.41,0.80432038]
["bitfinex","SOLUSD",1734868137183,4.00599862,186.5,186.41,0.80432038]
["bitfinex","SOLUSD",1734868137870,0.80486522,186.52,186.41,0.80432038]
["bitfinex","SOLUSD",1734868138384,8.75182348,186.51,186.42,0.80436111]
["bitfinex","SOLUSD",1734868138999,4.00651727,186.5,186.42,0.80436111]
["bitfinex","SOLUSD",1734868139374,0.80486522,186.52,186.4,0.80430921]
["bitfinex","SOLUSD",1734868139880,1.54038829,186.51,186.4,0.80430921]
["bitfinex","SOLUSD",1734868140384,1.54038829,186.5,186.4,0.80430921]
["bitfinex","SOLUSD",1734868141096,6.1481,186.53,186.4,136.70430921]
["bitfinex","SOLUSD",1734868141294,6.1481,186.53,186.4,135.9]
["bitfinex","SOLUSD",1734868141585,9.55914869,186.52,186.4,135.9]
["bitfinex","SOLUSD",1734868141882,4.00765048,186.51,186.4,135.9]
["bitfinex","SOLUSD",1734868142182,7.21375621,186.51,186.4,135.9]
["bitfinex","SOLUSD",1734868142373,7.21375621,186.51,186.41,0.80427345]
["bitfinex","SOLUSD",1734868142374,8.75428347,186.51,186.41,0.80427345]
["bitfinex","SOLUSD",1734868142568,4.00765048,186.5,186.41,0.80427345]
["bitfinex","SOLUSD",1734868142784,5.54817774,186.5,186.41,0.80427345]
["bitfinex","SOLUSD",1734868143179,4.00765048,186.5,186.41,0.80427345]
["bitfinex","SOLUSD",1734868143380,0.80486522,186.52,186.41,0.80427345]
["bitfinex","SOLUSD",1734868143768,1.54144558,186.51,186.41,0.80427345]
["bitfinex","SOLUSD",1734868143969,8.75940508,186.51,186.41,0.80427345]
["bitfinex","SOLUSD",1734868144282,1.54144558,186.5,186.41,136.70427345]
["bitfinex","SOLUSD",1734868144459,1.54144558,186.5,186.41,135.9]
["bitfinex","SOLUSD",1734868144664,4.0099775,186.49,186.42,0.80435616]
["bitfinex","SOLUSD",1734868145099,0.80486522,186.49,186.41,135.9]
["bitfinex","SOLUSD",1734868145675,20.0,186.47,186.41,135.9]
["bitfinex","SOLUSD",1734868145875,20.80486522,186.47,186.41,135.9]
["bitfinex","SOLUSD",1734868146396,20.0,186.45,186.38,8.35172866]
["bitfinex","SOLUSD",1734868146698,0.80486522,186.44,186.38,8.35172866]
["bitfinex","SOLUSD",1734868147401,0.80486522,186.49,186.36,8.5584243]
["bitfinex","SOLUSD",1734868148206,20.0,186.45,186.36,8.5584243]
["bitfinex","SOLUSD",1734868148494,2.34742602,186.44,186.36,8.5584243]
["bitfinex","SOLUSD",1734868148682,20.0,186.41,186.34,8.35172866]
["bitfinex","SOLUSD",1734868148889,0.80486522,186.4,186.34,8.35172866]
["bitfinex","SOLUSD",1734868149398,4.01424453,186.39,186.31,7.6933]
["bitfinex","SOLUSD",1734868149775,4.01424453,186.39,186.31,8.49815235]
["bitfinex","SOLUSD",1734868149976,20.0,186.42,186.31,8.49815235]
["bitfinex","SOLUSD",1734868150176,20.0,186.42,186.31,144.39815235]
["bitfinex","SOLUSD",1734868150508,4.01302725,186.41,186.32,144.25172866]
["bitfinex","SOLUSD",1734868150807,4.01302725,186.41,186.33,0.80465887]
["bitfinex","SOLUSD",1734868151008,0.80486522,186.44,186.33,0.80465887]
["bitfinex","SOLUSD",1734868151408,5.55355782,186.43,186.33,0.80465887]
["bitfinex","SOLUSD",1734868152007,4.01201904,186.42,186.33,0.80465887]
["bitfinex","SOLUSD",1734868152722,6.0248,186.45,186.33,136.70465887]
["bitfinex","SOLUSD",1734868153005,0.80486522,186.44,186.33,135.9]
["bitfinex","SOLUSD",1734868153203,2.34576888,186.44,186.37,142.0562]
["bitfinex","SOLUSD",1734868153419,1.54090366,186.44,186.41,137.4817]
["bitfinex","SOLUSD",1734868153576,4.01035731,186.43,186.42,0.8042504]
["bitfinex","SOLUSD",1734868153984,0.80486522,186.55,186.42,136.7042504]
["bitfinex","SOLUSD",1734868154282,0.80486522,186.55,186.42,135.9]
["bitfinex","SOLUSD",1734868154582,24.00920596,186.54,186.42,135.9]
["bitfinex","SOLUSD",1734868154799,0.80486522,186.53,186.42,135.9]
["bitfinex","SOLUSD",1734868155105,20.0,186.51,186.41,1.5817]
["bitfinex","SOLUSD",1734868155305,0.80486522,186.5,186.41,2.3861002]
["bitfinex","SOLUSD",1734868155480,20.0,186.5,186.41,2.3861002]
["bitfinex","SOLUSD",1734868155682,20.0,186.51,186.41,2.3861002]
["bitfinex","SOLUSD",1734868156082,20.0,186.54,186.41,2.3861002]
["bitfinex","SOLUSD",1734868156292,0.80486522,186.53,186.41,2.3861002]
["bitfinex","SOLUSD",1734868156594,2.34605268,186.53,186.41,2.3861002]
["bitfinex","SOLUSD",1734868156911,20.0,186.5,186.41,2.3861002]
["bitfinex","SOLUSD",1734868157113,20.0,186.5,186.41,10.73782886]
["bitfinex","SOLUSD",1734868157520,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868157902,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868158382,4.00880999,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868158585,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868159017,4.00880999,186.5,186.41,10.73782886]
["bitfinex","SOLUSD",1734868159716,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868160115,4.00864266,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868160291,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868160905,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868161316,1.54107597,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868161610,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868162218,4.00888393,186.5,186.41,10.73782886]
["bitfinex","SOLUSD",1734868162814,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868163219,4.00877521,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868163419,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868163624,4.81364043,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868164417,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868164619,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868164798,4.00866264,186.5,186.41,10.73782886]
["bitfinex","SOLUSD",1734868165617,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868166319,5.54958103,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868166494,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868167319,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868167921,1.54094349,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868168217,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868169024,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868169592,1.54091463,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868169798,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868170423,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868171198,1.54086462,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868171398,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868172411,0.80486522,186.53,186.41,10.73782886]
["bitfinex","SOLUSD",1734868172823,1.54080245,186.52,186.41,10.73782886]
["bitfinex","SOLUSD",1734868173015,0.80486522,186.51,186.41,10.73782886]
["bitfinex","SOLUSD",1734868173413,0.80486522,186.53,186.42,6.0955]
["bitfinex","SOLUSD",1734868173618,4.00810805,186.52,186.44,137.2609]
["bitfinex","SOLUSD",1734868173922,4.00810805,186.52,186.45,0.80417018]
["bitfinex","SOLUSD",1734868174417,0.80486522,186.6,186.45,0.80417018]
["bitfinex","SOLUSD",1734868175221,1.54071286,186.59,186.45,0.80417018]
["bitfinex","SOLUSD",1734868175422,0.80486522,186.58,186.45,0.80417018]
["bitfinex","SOLUSD",1734868175921,1.54071286,186.57,186.45,0.80417018]
["bitfinex","SOLUSD",1734868176123,0.80486522,186.56,186.45,0.80417018]
["bitfinex","SOLUSD",1734868176323,2.34557808,186.56,186.45,0.80417018]
["bitfinex","SOLUSD",1734868176499,2.34557808,186.56,186.44,137.2609]
["bitfinex","SOLUSD",1734868176818,1.54071286,186.55,186.44,137.2609]
["bitfinex","SOLUSD",1734868177012,0.80486522,186.54,186.44,137.2609]
["bitfinex","SOLUSD",1734868177420,1.54071286,186.53,186.44,137.2609]
["bitfinex","SOLUSD",1734868177920,1.54071286,186.52,186.44,1.5609]
["bitfinex","SOLUSD",1734868178113,22.34557808,186.52,186.44,1.5609]
["bitfinex","SOLUSD",1734868178534,1.54071286,186.51,186.44,1.5609]
["bitfinex","SOLUSD",1734868178703,0.80486522,186.5,186.44,1.5609]
["bitfinex","SOLUSD",1734868178903,2.34557808,186.5,186.44,1.5609]
["bitfinex","SOLUSD",1734868179221,20.0,186.47,186.44,1.5609]
["bitfinex","SOLUSD",1734868179804,1.54071286,186.49,186.44,1.5609]
["bitfinex","SOLUSD",1734868180210,0.80486522,186.51,186.44,1.5609]
["bitfinex","SOLUSD",1734868180419,4.0075584,186.48,186.44,1.5609]
["bitfinex","SOLUSD",1734868180718,20.0,186.47,186.44,1.5609]
["bitfinex","SOLUSD",1734868180918,1.54039354,186.5,186.44,1.5609]
["bitfinex","SOLUSD",1734868181227,0.80486522,186.49,186.44,1.5609]
["bitfinex","SOLUSD",1734868181400,0.80486522,186.51,186.44,1.5609]
["bitfinex","SOLUSD",1734868182233,20.0,186.47,186.44,1.5609]
["bitfinex","SOLUSD",1734868183131,0.80486522,186.49,186.44,1.5609]
["bitfinex","SOLUSD",1734868183430,0.80486522,186.51,186.44,1.5609]
["bitfinex","SOLUSD",1734868183732,4.00733695,186.48,186.44,1.5609]
["bitfinex","SOLUSD",1734868183933,4.81220217,186.48,186.44,1.5609]
["bitfinex","SOLUSD",1734868184735,22.16576526,186.52,186.44,1.5609]
["bitfinex","SOLUSD",1734868185026,0.80486522,186.51,186.44,1.5609]
["bitfinex","SOLUSD",1734868185412,1.54028972,186.5,186.44,1.5609]
["bitfinex","SOLUSD",1734868185631,0.80486522,186.49,186.44,1.5609]
["bitfinex","SOLUSD",1734868186521,0.80486522,186.51,186.44,1.5609]
["bitfinex","SOLUSD",1734868186729,20.0,186.49,186.44,1.5609]
["bitfinex","SOLUSD",1734868187217,4.00731139,186.48,186.44,1.5609]
["bitfinex","SOLUSD",1734868187537,0.80486522,186.54,186.45,0.80432834]
["bitfinex","SOLUSD",1734868187715,0.80486522,186.59,186.45,0.80432834]
["bitfinex","SOLUSD",1734868187917,4.00644506,186.53,186.46,7.8763]
["bitfinex","SOLUSD",1734868188120,4.00644506,186.53,186.47,0.80406782]
["bitfinex","SOLUSD",1734868188319,4.00644506,186.53,186.48,1.6533]
["bitfinex","SOLUSD",1734868188537,1.54027165,186.58,186.49,0.8039966]
["bitfinex","SOLUSD",1734868188830,0.80486522,186.63,186.49,0.8039966]
["bitfinex","SOLUSD",1734868189028,0.80486522,186.68,186.49,0.8039966]
["bitfinex","SOLUSD",1734868189232,4.00474693,186.62,186.48,1.6533]
["bitfinex","SOLUSD",1734868189422,0.80486522,186.61,186.48,1.6533]
["bitfinex","SOLUSD",1734868189720,4.80961215,186.61,186.48,1.6533]
["bitfinex","SOLUSD",1734868190211,20.0,186.59,186.48,1.6533]
["bitfinex","SOLUSD",1734868190536,20.0,186.57,186.48,1.6533]
["bitfinex","SOLUSD",1734868190722,20.0,186.55,186.48,1.6533]
["bitfinex","SOLUSD",1734868190910,0.80486522,186.54,186.48,1.6533]
["bitfinex","SOLUSD",1734868191106,4.80961215,186.54,186.48,1.6533]
["bitfinex","SOLUSD",1734868191534,4.00474693,186.53,186.48,1.6533]
["bitfinex","SOLUSD",1734868192122,0.80486522,186.64,186.48,1.6533]
["bitfinex","SOLUSD",1734868192528,20.0,186.6,186.48,1.6533]
["bitfinex","SOLUSD",1734868192726,0.80486522,186.59,186.48,1.6533]
["bitfinex","SOLUSD",1734868193118,2.34447909,186.59,186.48,1.6533]
["bitfinex","SOLUSD",1734868193318,20.0,186.56,186.48,1.6533]
["bitfinex","SOLUSD",1734868193519,0.80486522,186.55,186.48,1.6533]
["bitfinex","SOLUSD",1734868193807,20.0,186.52,186.48,1.6533]
["bitfinex","SOLUSD",1734868194018,0.80486522,186.51,186.48,1.6533]
["bitfinex","SOLUSD",1734868194623,20.0,186.6,186.48,1.6533]
["bitfinex","SOLUSD",1734868194919,24.81350247,186.59,186.48,1.6533]
["bitfinex","SOLUSD",1734868195333,20.0,186.56,186.48,1.6533]
["bitfinex","SOLUSD",1734868195517,20.80486522,186.55,186.48,1.6533]
["bitfinex","SOLUSD",1734868195921,1.54097065,186.54,186.48,1.6533]
["bitfinex","SOLUSD",1734868196121,5.5496079,186.54,186.48,1.6533]
["bitfinex","SOLUSD",1734868196438,1.54097065,186.53,186.48,1.6533]
["bitfinex","SOLUSD",1734868196939,4.00863725,186.52,186.48,1.6533]
["bitfinex","SOLUSD",1734868197444,0.80486522,186.58,186.48,1.6533]
["bitfinex","SOLUSD",1734868198028,4.01421958,186.57,186.48,1.6533]
["bitfinex","SOLUSD",1734868198230,20.0,186.54,186.48,2.45739152]
["bitfinex","SOLUSD",1734868198621,4.01421958,186.53,186.48,2.45739152]
["bitfinex","SOLUSD",1734868198829,5.5576719,186.53,186.48,2.45739152]
["bitfinex","SOLUSD",1734868199246,1.54345232,186.53,186.48,2.45739152]
["bitfinex","SOLUSD",1734868199446,0.80486522,186.59,186.48,2.45739152]
["bitfinex","SOLUSD",1734868199651,2.97358534,186.59,186.48,1.6533]
["bitfinex","SOLUSD",1734868199944,20.0,186.55,186.48,1.6533]
["bitfinex","SOLUSD",1734868200341,5.5574105,186.54,186.48,1.6533]
["bitfinex","SOLUSD",1734868200728,5.5574105,186.54,186.49,0.80405105]
["bitfinex","SOLUSD",1734868200923,1.54337364,186.53,186.49,0.80405105]
["bitfinex","SOLUSD",1734868201324,2.14606185,186.61,186.49,136.50405105]
["bitfinex","SOLUSD",1734868201523,0.80486522,186.6,186.49,135.7]
["bitfinex","SOLUSD",1734868201718,0.80486522,186.64,186.49,135.7]
["bitfinex","SOLUSD",1734868201932,0.80486522,186.64,186.5,8.83519002]
["bitfinex","SOLUSD",1734868202156,1.54310936,186.59,186.53,6.3954]
["bitfinex","SOLUSD",1734868202456,1.54310936,186.59,186.54,2.43958598]
["bitfinex","SOLUSD",1734868202659,1.54310936,186.58,186.54,2.43958598]
["bitfinex","SOLUSD",1734868203126,1.54310936,186.58,186.54,138.13958598]
["bitfinex","SOLUSD",1734868203440,0.80486522,186.7,186.54,137.3358]
["bitfinex","SOLUSD",1734868204343,1.54164015,186.69,186.55,0.80376255]
["bitfinex","SOLUSD",1734868204550,0.80486522,186.68,186.55,0.80376255]
["bitfinex","SOLUSD",1734868204749,0.80486522,186.68,186.54,137.3358]
["bitfinex","SOLUSD",1734868205525,0.80486522,186.69,186.55,0.80381284]
["bitfinex","SOLUSD",1734868206148,1.54043839,186.68,186.55,0.80381284]
["bitfinex","SOLUSD",1734868206366,0.80486522,186.67,186.55,0.80381284]
["bitfinex","SOLUSD",1734868206660,2.34530361,186.67,186.55,0.80381284]
["bitfinex","SOLUSD",1734868207221,2.34530361,186.67,186.55,136.50381284]
["bitfinex","SOLUSD",1734868207222,1.54043839,186.66,186.55,136.50381284]
["bitfinex","SOLUSD",1734868207426,1.54043839,186.66,186.55,135.7]
["bitfinex","SOLUSD",1734868207628,1.54043839,186.65,186.56,0.80374711]
["bitfinex","SOLUSD",1734868208029,1.54043839,186.64,186.56,0.80374711]
["bitfinex","SOLUSD",1734868208636,1.54043839,186.63,186.56,0.80374711]
["bitfinex","SOLUSD",1734868208949,1.54043839,186.63,186.55,135.7]
["bitfinex","SOLUSD",1734868209123,1.54043839,186.62,186.55,135.7]
["bitfinex","SOLUSD",1734868209750,1.54043839,186.61,186.55,135.7]
["bitfinex","SOLUSD",1734868210227,0.80486522,186.67,186.55,135.7]
["bitfinex","SOLUSD",1734868210939,1.53817609,186.66,186.55,135.7]
["bitfinex","SOLUSD",1734868211140,0.80486522,186.65,186.55,135.7]
["bitfinex","SOLUSD",1734868211453,2.34304131,186.65,186.55,135.7]
["bitfinex","SOLUSD",1734868212054,1.53817609,186.64,186.55,135.7]
["bitfinex","SOLUSD",1734868212941,1.53817609,186.63,186.55,135.7]
["bitfinex","SOLUSD",1734868213427,1.53817609,186.62,186.55,135.7]
["bitfinex","SOLUSD",1734868214148,1.53817609,186.61,186.55,135.7]
["bitfinex","SOLUSD",1734868214643,0.88542158,186.68,186.54,137.3358]
["bitfinex","SOLUSD",1734868215031,1.53724141,186.67,186.54,137.3358]
["bitfinex","SOLUSD",1734868215232,0.80486522,186.66,186.54,137.3358]
["bitfinex","SOLUSD",1734868215640,1.53724141,186.65,186.54,137.3358]
["bitfinex","SOLUSD",1734868215938,0.80486522,186.64,186.54,137.3358]
["bitfinex","SOLUSD",1734868216140,2.34210663,186.64,186.54,137.3358]
["bitfinex","SOLUSD",1734868216338,1.53724141,186.64,186.55,0.8038068]
["bitfinex","SOLUSD",1734868216544,1.53724141,186.63,186.55,0.8038068]
["bitfinex","SOLUSD",1734868216975,1.53724141,186.63,186.55,136.5038068]
["bitfinex","SOLUSD",1734868217272,0.08055636,186.71,186.58,141.9588]
["bitfinex","SOLUSD",1734868217472,0.80486522,186.72,186.6,1.6142]
["bitfinex","SOLUSD",1734868217676,0.80486522,186.72,186.61,0.80343499]
["bitfinex","SOLUSD",1734868217840,1.5369128,186.7,186.61,0.80343499]
["bitfinex","SOLUSD",1734868218265,1.5369128,186.7,186.62,7.873]
["bitfinex","SOLUSD",1734868218472,1.5369128,186.69,186.63,136.50332449]
["bitfinex","SOLUSD",1734868218787,1.5369128,186.69,186.63,135.7]
["bitfinex","SOLUSD",1734868219154,2.11122739,186.8,186.63,135.7]
["bitfinex","SOLUSD",1734868219375,0.80486522,186.79,186.63,135.7]
["bitfinex","SOLUSD",1734868219684,2.34009916,186.79,186.63,135.7]
["bitfinex","SOLUSD",1734868220206,1.53523394,186.78,186.64,0.8033954]
["bitfinex","SOLUSD",1734868220403,0.80486522,186.77,186.64,136.5033954]
["bitfinex","SOLUSD",1734868220560,0.80486522,186.77,186.64,135.7]
["bitfinex","SOLUSD",1734868220881,0.80486522,186.77,186.65,0.80335316]
["bitfinex","SOLUSD",1734868221086,1.53523394,186.76,186.65,0.80335316]
["bitfinex","SOLUSD",1734868221776,1.53523394,186.75,186.65,0.80335316]
["bitfinex","SOLUSD",1734868222287,20.0,186.79,186.65,136.50335316]
["bitfinex","SOLUSD",1734868222460,20.0,186.79,186.65,135.7]
["bitfinex","SOLUSD",1734868222461,0.80486522,186.78,186.65,135.7]
["bitfinex","SOLUSD",1734868222661,0.80486522,186.78,186.66,0.80319805]
["bitfinex","SOLUSD",1734868222863,1.53141398,186.77,186.66,0.80319805]
["bitfinex","SOLUSD",1734868223356,1.53141398,186.76,186.66,0.80319805]
["bitfinex","SOLUSD",1734868223988,0.80486522,186.78,186.66,0.80319805]
["bitfinex","SOLUSD",1734868224361,1.53093498,186.77,186.66,0.80319805]
["bitfinex","SOLUSD",1734868224784,1.53093498,186.76,186.66,0.80319805]
["bitfinex","SOLUSD",1734868225480,0.80486522,186.78,186.66,0.80319805]
["bitfinex","SOLUSD",1734868225677,20.0,186.79,186.67,1.6384]
["bitfinex","SOLUSD",1734868225881,20.0,186.79,186.68,0.80310327]
["bitfinex","SOLUSD",1734868226186,1.53039608,186.78,186.68,0.80310327]
["bitfinex","SOLUSD",1734868226563,1.53039608,186.77,186.68,0.80310327]
["bitfinex","SOLUSD",1734868227180,1.53039608,186.78,186.68,0.80310327]
["bitfinex","SOLUSD",1734868227986,1.53039608,186.77,186.68,0.80310327]
["bitfinex","SOLUSD",1734868228589,20.0,186.79,186.68,0.80310327]
["bitfinex","SOLUSD",1734868228802,6.6222,186.82,186.68,0.80310327]
["bitfinex","SOLUSD",1734868228803,6.6222,186.82,186.69,26.4908]
["bitfinex","SOLUSD",1734868228967,6.4681,186.86,186.7,0.80298449]
["bitfinex","SOLUSD",1734868229168,0.80486522,186.84,186.7,0.80298449]
["bitfinex","SOLUSD",1734868229766,1.52908607,186.83,186.7,136.50298449]
["bitfinex","SOLUSD",1734868229971,1.52908607,186.83,186.7,135.7]
["bitfinex","SOLUSD",1734868230186,21.52908607,186.83,186.7,135.7]
["bitfinex","SOLUSD",1734868230382,20.0,186.83,186.7,135.7]
["bitfinex","SOLUSD",1734868230573,0.6835236,186.85,186.72,137.3384]
["bitfinex","SOLUSD",1734868230769,0.6835236,186.85,186.73,0.8028569]
["bitfinex","SOLUSD",1734868230975,1.52826952,186.84,186.73,136.5028569]
["bitfinex","SOLUSD",1734868231183,1.52826952,186.84,186.73,135.7]
["bitfinex","SOLUSD",1734868231395,0.6835236,186.85,186.74,136.50281695]
["bitfinex","SOLUSD",1734868231594,0.6835236,186.85,186.74,135.7]
["bitfinex","SOLUSD",1734868231782,0.6835236,186.85,186.75,0.80282103]
["bitfinex","SOLUSD",1734868232194,20.0,186.83,186.75,0.80282103]
["bitfinex","SOLUSD",1734868232393,0.6835236,186.85,186.75,136.50282103]
["bitfinex","SOLUSD",1734868232596,0.6835236,186.85,186.75,135.7]
["bitfinex","SOLUSD",1734868232807,0.6835236,186.85,186.76,136.50280095]
["bitfinex","SOLUSD",1734868233087,0.6835236,186.85,186.77,8.2705]
["bitfinex","SOLUSD",1734868233405,0.6835236,186.85,186.78,136.50269305]
["bitfinex","SOLUSD",1734868233610,0.6835236,186.85,186.78,135.7]
["bitfinex","SOLUSD",1734868233817,0.6835236,186.85,186.79,0.80265127]
["bitfinex","SOLUSD",1734868235245,0.6835236,186.85,186.78,135.7]
["bitfinex","SOLUSD",1734868236028,0.6835236,186.85,186.73,143.9705]
["bitfinex","SOLUSD",1734868236237,0.80486522,186.84,186.74,0.80293934]
["bitfinex","SOLUSD",1734868236541,0.6835236,186.85,186.74,0.80293934]
["bitfinex","SOLUSD",1734868238880,0.80486522,186.84,186.74,0.80293934]
["bitfinex","SOLUSD",1734868239741,0.80486522,186.84,186.74,136.50293934]
["bitfinex","SOLUSD",1734868239943,0.80486522,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868240241,0.80486522,186.84,186.75,0.80294972]
["bitfinex","SOLUSD",1734868242427,0.6835236,186.85,186.75,0.80294972]
["bitfinex","SOLUSD",1734868243351,0.6835236,186.85,186.75,136.50294972]
["bitfinex","SOLUSD",1734868243527,0.6835236,186.85,186.75,135.7]
["bitfinex","SOLUSD",1734868243849,0.6835236,186.85,186.76,0.80293615]
["bitfinex","SOLUSD",1734868246364,0.6835236,186.85,186.76,136.50293615]
["bitfinex","SOLUSD",1734868246549,0.6835236,186.85,186.76,135.7]
["bitfinex","SOLUSD",1734868249449,0.6835236,186.85,186.73,1.6407]
["bitfinex","SOLUSD",1734868249652,0.6835236,186.85,186.74,0.80290977]
["bitfinex","SOLUSD",1734868250576,0.80486522,186.84,186.74,0.80290977]
["bitfinex","SOLUSD",1734868252369,0.80486522,186.84,186.74,136.50290977]
["bitfinex","SOLUSD",1734868252670,0.80486522,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868252839,0.80486522,186.84,186.75,0.80292988]
["bitfinex","SOLUSD",1734868254980,0.6835236,186.85,186.75,0.80292988]
["bitfinex","SOLUSD",1734868255358,0.80486522,186.84,186.75,136.50292988]
["bitfinex","SOLUSD",1734868255557,0.80486522,186.84,186.75,135.7]
["bitfinex","SOLUSD",1734868256277,0.6835236,186.85,186.75,135.7]
["bitfinex","SOLUSD",1734868256477,0.80486522,186.84,186.75,135.7]
["bitfinex","SOLUSD",1734868257481,0.80486522,186.84,186.73,137.3407]
["bitfinex","SOLUSD",1734868257972,0.80486522,186.84,186.74,0.80298099]
["bitfinex","SOLUSD",1734868259078,6.3062,186.83,186.73,135.7]
["bitfinex","SOLUSD",1734868259379,20.0,186.8,186.69,143.4562]
["bitfinex","SOLUSD",1734868259542,20.0,186.8,186.7,0.80305242]
["bitfinex","SOLUSD",1734868262072,6.3062,186.83,186.7,0.80305242]
["bitfinex","SOLUSD",1734868262654,0.80486522,186.82,186.7,0.80305242]
["bitfinex","SOLUSD",1734868262852,0.80486522,186.82,186.7,9.15478108]
["bitfinex","SOLUSD",1734868263680,20.0,186.8,186.7,9.15478108]
["bitfinex","SOLUSD",1734868264051,20.0,186.8,186.7,0.80305242]
["bitfinex","SOLUSD",1734868264471,20.0,186.8,186.7,136.50305242]
["bitfinex","SOLUSD",1734868264678,20.0,186.8,186.7,135.7]
["bitfinex","SOLUSD",1734868264868,20.0,186.8,186.71,0.80310207]
["bitfinex","SOLUSD",1734868267075,6.3062,186.83,186.72,8.35172866]
["bitfinex","SOLUSD",1734868267279,6.3062,186.83,186.73,136.50297523]
["bitfinex","SOLUSD",1734868267451,6.3062,186.83,186.73,135.7]
["bitfinex","SOLUSD",1734868267950,0.6835236,186.85,186.73,135.7]
["bitfinex","SOLUSD",1734868268151,0.6835236,186.85,186.74,0.12549]
["bitfinex","SOLUSD",1734868268358,0.6835236,186.85,186.76,1.5736]
["bitfinex","SOLUSD",1734868268570,0.6835236,186.85,186.77,136.50277028]
["bitfinex","SOLUSD",1734868268901,0.6835236,186.85,186.77,135.7]
["bitfinex","SOLUSD",1734868269853,0.6835236,186.85,186.78,0.8027426]
["bitfinex","SOLUSD",1734868273376,0.6835236,186.85,186.78,136.5027426]
["bitfinex","SOLUSD",1734868273583,0.6835236,186.85,186.78,135.7]
["bitfinex","SOLUSD",1734868273767,0.6835236,186.85,186.79,0.80275061]
["bitfinex","SOLUSD",1734868276355,0.6835236,186.85,186.79,136.50275061]
["bitfinex","SOLUSD",1734868276556,0.6835236,186.85,186.79,135.7]
["bitfinex","SOLUSD",1734868278081,0.6835236,186.85,186.79,165.7]
["bitfinex","SOLUSD",1734868278891,0.6835236,186.85,186.79,174.05172866]
["bitfinex","SOLUSD",1734868279753,0.6835236,186.85,186.79,144.05172866]
["bitfinex","SOLUSD",1734868280586,20.0,186.84,186.79,144.05172866]
["bitfinex","SOLUSD",1734868280876,20.0,186.84,186.79,135.7]
["bitfinex","SOLUSD",1734868282198,2.34816327,186.83,186.78,8.35172866]
["bitfinex","SOLUSD",1734868282483,22.34816327,186.83,186.78,8.35172866]
["bitfinex","SOLUSD",1734868282667,1.54329805,186.82,186.78,8.35172866]
["bitfinex","SOLUSD",1734868283276,20.80486522,186.83,186.75,8.35172866]
["bitfinex","SOLUSD",1734868283277,1.54329805,186.81,186.75,8.35172866]
["bitfinex","SOLUSD",1734868283480,1.54329805,186.81,186.76,0.80300588]
["bitfinex","SOLUSD",1734868283784,1.54329805,186.8,186.77,8.35172866]
["bitfinex","SOLUSD",1734868283988,1.54329805,186.79,186.77,144.05172866]
["bitfinex","SOLUSD",1734868284191,1.54329805,186.79,186.78,9.15456595]
["bitfinex","SOLUSD",1734868284370,0.6835236,186.85,186.78,144.85456595]
["bitfinex","SOLUSD",1734868284564,0.6835236,186.85,186.78,144.05172866]
["bitfinex","SOLUSD",1734868284880,1.54330099,186.84,186.78,144.05172866]
["bitfinex","SOLUSD",1734868285384,1.54330099,186.83,186.78,144.05172866]
["bitfinex","SOLUSD",1734868285880,1.54330099,186.83,186.79,8.35172866]
["bitfinex","SOLUSD",1734868286070,0.6835236,186.85,186.79,8.35172866]
["bitfinex","SOLUSD",1734868288388,0.6835236,186.85,186.79,144.05172866]
["bitfinex","SOLUSD",1734868295095,0.6835236,186.85,186.79,135.7]
["bitfinex","SOLUSD",1734868295596,0.6835236,186.85,186.79,144.05172866]
["bitfinex","SOLUSD",1734868296395,20.0,186.84,186.79,135.7]
["bitfinex","SOLUSD",1734868296596,20.80486522,186.84,186.79,135.7]
["bitfinex","SOLUSD",1734868297184,20.80486522,186.84,186.78,8.35172866]
["bitfinex","SOLUSD",1734868297389,20.80486522,186.84,186.76,144.05172866]
["bitfinex","SOLUSD",1734868297787,20.80486522,186.84,186.76,8.35172866]
["bitfinex","SOLUSD",1734868308211,20.80486522,186.84,186.75,20.28759646]
["bitfinex","SOLUSD",1734868308212,20.0,186.8,186.75,20.28759646]
["bitfinex","SOLUSD",1734868308396,2.34820842,186.79,186.75,20.28759646]
["bitfinex","SOLUSD",1734868308597,2.34820842,186.79,186.71,16.59645771]
["bitfinex","SOLUSD",1734868308793,20.0,186.75,186.71,16.59645771]
["bitfinex","SOLUSD",1734868309001,0.80486522,186.74,186.71,16.59645771]
["bitfinex","SOLUSD",1734868309404,0.80486522,186.74,186.66,16.59645771]
["bitfinex","SOLUSD",1734868309593,1.5433432,186.73,186.66,152.29645771]
["bitfinex","SOLUSD",1734868309908,1.5433432,186.73,186.66,135.7]
["bitfinex","SOLUSD",1734868310614,20.0,186.75,186.66,135.7]
["bitfinex","SOLUSD",1734868311016,20.0,186.75,186.67,0.80331275]
["bitfinex","SOLUSD",1734868311514,6.2463,186.84,186.67,136.50331275]
["bitfinex","SOLUSD",1734868311710,20.0,186.81,186.67,135.7]
["bitfinex","SOLUSD",1734868311908,0.80486522,186.8,186.68,0.80315594]
["bitfinex","SOLUSD",1734868313316,0.80486522,186.8,186.69,1.6358]
["bitfinex","SOLUSD",1734868313710,0.80486522,186.8,186.69,2.43889713]
["bitfinex","SOLUSD",1734868315517,0.80486522,186.8,186.69,1.6358]
["bitfinex","SOLUSD",1734868318499,0.80486522,186.8,186.69,137.3358]
["bitfinex","SOLUSD",1734868318921,20.0,186.81,186.7,0.8031153]
["bitfinex","SOLUSD",1734868319118,20.0,186.81,186.7,136.5031153]
["bitfinex","SOLUSD",1734868319293,0.80486522,186.83,186.7,135.7]
["bitfinex","SOLUSD",1734868319490,0.80486522,186.83,186.71,136.50300245]
["bitfinex","SOLUSD",1734868319696,0.80486522,186.83,186.71,135.7]
["bitfinex","SOLUSD",1734868319926,0.80486522,186.83,186.72,0.80300251]
["bitfinex","SOLUSD",1734868320624,20.0,186.81,186.72,0.80300251]
["bitfinex","SOLUSD",1734868322194,6.2463,186.84,186.72,0.80300251]
["bitfinex","SOLUSD",1734868324513,6.2463,186.84,186.72,136.50300251]
["bitfinex","SOLUSD",1734868324707,0.80486522,186.83,186.72,135.7]
["bitfinex","SOLUSD",1734868324998,0.80486522,186.83,186.73,0.80294995]
["bitfinex","SOLUSD",1734868325202,7.05116522,186.84,186.73,0.80294995]
["bitfinex","SOLUSD",1734868325421,6.2463,186.84,186.73,0.80294995]
["bitfinex","SOLUSD",1734868326923,7.05116522,186.84,186.73,0.80294995]
["bitfinex","SOLUSD",1734868327426,7.05116522,186.84,186.73,136.50294995]
["bitfinex","SOLUSD",1734868327718,7.05116522,186.84,186.73,135.7]
["bitfinex","SOLUSD",1734868327927,6.2463,186.84,186.74,0.80290498]
["bitfinex","SOLUSD",1734868328623,0.80486522,186.83,186.74,0.80290498]
["bitfinex","SOLUSD",1734868329699,20.0,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868330827,1.54120142,186.8,186.73,135.7]
["bitfinex","SOLUSD",1734868331334,1.54120142,186.79,186.7,152.29645771]
["bitfinex","SOLUSD",1734868331624,1.54120142,186.78,186.7,152.29645771]
["bitfinex","SOLUSD",1734868331807,1.54120142,186.78,186.71,0.80312141]
["bitfinex","SOLUSD",1734868332213,0.80486522,186.8,186.71,0.80312141]
["bitfinex","SOLUSD",1734868333024,1.54137074,186.79,186.71,0.80312141]
["bitfinex","SOLUSD",1734868333523,1.54137074,186.78,186.71,0.80312141]
["bitfinex","SOLUSD",1734868333899,0.80486522,186.8,186.71,0.80312141]
["bitfinex","SOLUSD",1734868334423,1.5415326,186.79,186.71,0.80312141]
["bitfinex","SOLUSD",1734868335019,1.5415326,186.78,186.71,0.80312141]
["bitfinex","SOLUSD",1734868335426,20.80486522,186.81,186.71,0.80312141]
["bitfinex","SOLUSD",1734868335917,1.54168799,186.8,186.71,0.80312141]
["bitfinex","SOLUSD",1734868336313,2.34655321,186.8,186.71,136.50312141]
["bitfinex","SOLUSD",1734868336504,1.54168799,186.79,186.71,135.7]
["bitfinex","SOLUSD",1734868337327,1.54168799,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868337829,1.54168799,186.77,186.71,135.7]
["bitfinex","SOLUSD",1734868338230,0.80486522,186.8,186.71,135.7]
["bitfinex","SOLUSD",1734868338525,1.54211533,186.79,186.71,135.7]
["bitfinex","SOLUSD",1734868339225,1.54211533,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868339731,1.54211533,186.77,186.71,135.7]
["bitfinex","SOLUSD",1734868340435,0.80486522,186.8,186.71,135.7]
["bitfinex","SOLUSD",1734868340731,0.80486522,186.8,186.7,152.29645771]
["bitfinex","SOLUSD",1734868341032,20.0,186.76,186.7,16.59645771]
["bitfinex","SOLUSD",1734868341619,1.54244169,186.75,186.7,152.29645771]
["bitfinex","SOLUSD",1734868341826,1.54244169,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868342019,1.54244169,186.75,186.71,0.80311344]
["bitfinex","SOLUSD",1734868342220,6.6131,186.79,186.71,136.50311344]
["bitfinex","SOLUSD",1734868342534,1.5425236,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868342934,1.5425236,186.77,186.71,135.7]
["bitfinex","SOLUSD",1734868343431,1.5425236,186.76,186.71,135.7]
["bitfinex","SOLUSD",1734868344041,6.6131,186.79,186.71,135.7]
["bitfinex","SOLUSD",1734868344533,0.80486522,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868344907,6.6131,186.79,186.71,135.7]
["bitfinex","SOLUSD",1734868345229,1.54250706,186.77,186.71,135.7]
["bitfinex","SOLUSD",1734868345437,2.34737228,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868345735,1.54250706,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868345937,1.54250706,186.77,186.71,135.7]
["bitfinex","SOLUSD",1734868346234,1.54250706,186.76,186.71,135.7]
["bitfinex","SOLUSD",1734868346637,1.54250706,186.75,186.71,135.7]
["bitfinex","SOLUSD",1734868347024,0.80486522,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868347538,1.54249233,186.77,186.71,135.7]
["bitfinex","SOLUSD",1734868348138,1.54249233,186.76,186.71,135.7]
["bitfinex","SOLUSD",1734868348738,1.54249233,186.75,186.71,135.7]
["bitfinex","SOLUSD",1734868349239,1.54249233,186.74,186.71,135.7]
["bitfinex","SOLUSD",1734868349533,0.80486522,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868350127,1.54253033,186.77,186.71,135.7]
["bitfinex","SOLUSD",1734868350439,1.54253033,186.76,186.71,135.7]
["bitfinex","SOLUSD",1734868351133,1.54253033,186.75,186.71,135.7]
["bitfinex","SOLUSD",1734868351543,6.6131,186.79,186.71,135.7]
["bitfinex","SOLUSD",1734868352144,1.54263177,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868352538,2.34749699,186.78,186.71,135.7]
["bitfinex","SOLUSD",1734868352721,20.0,186.76,186.71,135.7]
["bitfinex","SOLUSD",1734868353123,1.54263177,186.75,186.68,152.29645771]
["bitfinex","SOLUSD",1734868353418,1.54263177,186.75,186.69,0.80319281]
["bitfinex","SOLUSD",1734868353624,1.54263177,186.74,186.69,0.80319281]
["bitfinex","SOLUSD",1734868354144,20.0,186.76,186.69,0.80319281]
["bitfinex","SOLUSD",1734868354743,1.54296965,186.75,186.69,0.80319281]
["bitfinex","SOLUSD",1734868355042,20.0,186.76,186.69,0.80319281]
["bitfinex","SOLUSD",1734868356148,1.54325618,186.75,186.69,0.80319281]
["bitfinex","SOLUSD",1734868356645,20.0,186.76,186.69,0.80319281]
["bitfinex","SOLUSD",1734868357620,1.54358158,186.75,186.69,136.50319281]
["bitfinex","SOLUSD",1734868357823,1.54358158,186.75,186.69,135.7]
["bitfinex","SOLUSD",1734868358030,1.54358158,186.75,186.7,0.80309565]
["bitfinex","SOLUSD",1734868358247,20.0,186.76,186.7,0.80309565]
["bitfinex","SOLUSD",1734868358554,6.6131,186.79,186.7,136.50309565]
["bitfinex","SOLUSD",1734868358739,6.6131,186.79,186.7,135.7]
["bitfinex","SOLUSD",1734868359447,1.54361379,186.78,186.7,135.7]
["bitfinex","SOLUSD",1734868359639,1.54361379,186.78,186.71,0.80309652]
["bitfinex","SOLUSD",1734868359839,20.0,186.76,186.71,0.80309652]
["bitfinex","SOLUSD",1734868360030,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868360539,1.54361379,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868361158,1.54361379,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868361769,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868362152,1.54353281,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868362734,1.54353281,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868363254,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868363753,1.54343316,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868364355,1.54343316,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868364859,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868365542,1.54337848,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868365857,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868366793,1.54335978,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868367382,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868368488,1.54346202,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868368958,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868369881,1.54360221,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868370772,1.54360221,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868371188,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868371659,1.54406983,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868372291,1.54406983,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868372891,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868373485,1.54475057,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868373985,1.54475057,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868374697,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868376592,1.54533662,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868376994,1.54533662,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868377709,1.54533662,186.73,186.7,135.7]
["bitfinex","SOLUSD",1734868378381,1.54533662,186.72,186.7,135.7]
["bitfinex","SOLUSD",1734868378891,20.0,186.76,186.7,135.7]
["bitfinex","SOLUSD",1734868379497,1.54553651,186.75,186.7,135.7]
["bitfinex","SOLUSD",1734868379998,1.54553651,186.74,186.7,135.7]
["bitfinex","SOLUSD",1734868380396,1.54553651,186.73,186.7,135.7]
["bitfinex","SOLUSD",1734868380991,1.54553651,186.72,186.7,135.7]
["bitfinex","SOLUSD",1734868381374,1.54553651,186.72,186.68,16.59645771]
["bitfinex","SOLUSD",1734868381576,1.54553651,186.71,186.69,16.59645771]
["bitfinex","SOLUSD",1734868382184,1.54553651,186.7,186.68,3.69800932]
["bitfinex","SOLUSD",1734868382689,6.204,186.72,186.66,16.59645771]
["bitfinex","SOLUSD",1734868383001,0.80486522,186.75,186.66,152.29645771]
["bitfinex","SOLUSD",1734868383199,1.54562636,186.71,186.66,152.29645771]
["bitfinex","SOLUSD",1734868383899,1.54562636,186.71,186.67,3.69800932]
["bitfinex","SOLUSD",1734868384089,1.54562636,186.7,186.67,3.69800932]
["bitfinex","SOLUSD",1734868384602,20.0,186.73,186.67,3.69800932]
["bitfinex","SOLUSD",1734868385307,1.54555156,186.72,186.67,3.69800932]
["bitfinex","SOLUSD",1734868385601,1.54555156,186.71,186.67,3.69800932]
["bitfinex","SOLUSD",1734868386284,20.0,186.73,186.67,3.69800932]
["bitfinex","SOLUSD",1734868386694,1.54541156,186.72,186.67,3.69800932]
["bitfinex","SOLUSD",1734868387304,1.54541156,186.71,186.67,3.69800932]
["bitfinex","SOLUSD",1734868387694,1.54541156,186.71,186.67,139.39800932]
["bitfinex","SOLUSD",1734868387886,20.0,186.73,186.67,139.39800932]
["bitfinex","SOLUSD",1734868388087,20.0,186.73,186.67,135.7]
["bitfinex","SOLUSD",1734868388301,1.54522418,186.72,186.67,135.7]
["bitfinex","SOLUSD",1734868389005,1.54522418,186.71,186.67,135.7]
["bitfinex","SOLUSD",1734868389388,20.0,186.73,186.67,135.7]
["bitfinex","SOLUSD",1734868389914,1.54511852,186.72,186.67,135.7]
["bitfinex","SOLUSD",1734868390501,1.54511852,186.71,186.67,135.7]
["bitfinex","SOLUSD",1734868390706,1.54511852,186.71,186.66,152.29645771]
["bitfinex","SOLUSD",1734868391214,20.0,186.73,186.66,152.29645771]
["bitfinex","SOLUSD",1734868391705,1.54488535,186.72,186.66,152.29645771]
["bitfinex","SOLUSD",1734868392098,1.54488535,186.71,186.66,152.29645771]
["bitfinex","SOLUSD",1734868392816,1.54488535,186.71,186.67,0.80338028]
["bitfinex","SOLUSD",1734868393108,6.385,186.82,186.67,136.50338028]
["bitfinex","SOLUSD",1734868393314,0.80486522,186.81,186.67,135.7]
["bitfinex","SOLUSD",1734868394011,1.54471827,186.8,186.67,135.7]
["bitfinex","SOLUSD",1734868394215,0.80486522,186.79,186.68,136.50321866]
["bitfinex","SOLUSD",1734868394390,0.80486522,186.79,186.68,135.7]
["bitfinex","SOLUSD",1734868394592,1.54471827,186.78,186.69,0.8031583]
["bitfinex","SOLUSD",1734868395311,1.54471827,186.77,186.69,0.8031583]
["bitfinex","SOLUSD",1734868395697,1.54471827,186.77,186.69,136.5031583]
["bitfinex","SOLUSD",1734868395900,1.54471827,186.76,186.69,152.29645771]
["bitfinex","SOLUSD",1734868396218,1.54471827,186.76,186.7,7.8653]
["bitfinex","SOLUSD",1734868396399,0.6835236,186.85,186.71,136.50300071]
["bitfinex","SOLUSD",1734868396601,0.80486522,186.84,186.72,136.50298591]
["bitfinex","SOLUSD",1734868396915,0.80486522,186.84,186.73,0.80295285]
["bitfinex","SOLUSD",1734868397091,1.54476977,186.83,186.73,0.80295285]
["bitfinex","SOLUSD",1734868397400,1.54476977,186.83,186.73,4.49710789]
["bitfinex","SOLUSD",1734868397606,1.54476977,186.82,186.73,4.49710789]
["bitfinex","SOLUSD",1734868397906,1.54476977,186.82,186.73,0.80295285]
["bitfinex","SOLUSD",1734868398094,1.54476977,186.81,186.73,136.50295285]
["bitfinex","SOLUSD",1734868398295,1.54476977,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868398495,1.54476977,186.81,186.74,4.4945318]
["bitfinex","SOLUSD",1734868398697,1.54476977,186.8,186.74,4.4945318]
["bitfinex","SOLUSD",1734868399000,1.54406155,186.79,186.74,140.1945318]
["bitfinex","SOLUSD",1734868399196,1.54406155,186.79,186.74,135.7]
["bitfinex","SOLUSD",1734868399397,0.6835236,186.85,186.74,135.7]
["bitfinex","SOLUSD",1734868399805,20.6835236,186.85,186.74,135.7]
["bitfinex","SOLUSD",1734868399999,22.34841948,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868400698,1.54355426,186.83,186.74,135.7]
["bitfinex","SOLUSD",1734868400910,1.54355426,186.82,186.74,135.7]
["bitfinex","SOLUSD",1734868401710,1.54355426,186.81,186.74,135.7]
["bitfinex","SOLUSD",1734868402024,1.54355426,186.8,186.74,135.7]
["bitfinex","SOLUSD",1734868402625,1.54355426,186.79,186.74,135.7]
["bitfinex","SOLUSD",1734868403005,20.80486522,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868403323,0.80486522,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868403525,1.54243669,186.83,186.74,135.7]
["bitfinex","SOLUSD",1734868404107,1.54243669,186.82,186.74,135.7]
["bitfinex","SOLUSD",1734868404431,1.54243669,186.81,186.74,135.7]
["bitfinex","SOLUSD",1734868404929,1.54243669,186.8,186.74,135.7]
["bitfinex","SOLUSD",1734868405435,1.54243669,186.79,186.74,135.7]
["bitfinex","SOLUSD",1734868405808,0.80486522,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868406209,1.54205949,186.83,186.74,135.7]
["bitfinex","SOLUSD",1734868406734,20.80486522,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868406735,1.54205949,186.82,186.74,135.7]
["bitfinex","SOLUSD",1734868407441,1.54205949,186.81,186.74,135.7]
["bitfinex","SOLUSD",1734868407610,1.54205949,186.81,186.75,0.80295517]
["bitfinex","SOLUSD",1734868407810,1.54205949,186.8,186.75,0.80295517]
["bitfinex","SOLUSD",1734868408323,1.54205949,186.79,186.75,0.80295517]
["bitfinex","SOLUSD",1734868408523,1.54205949,186.79,186.74,135.7]
["bitfinex","SOLUSD",1734868408922,1.54205949,186.78,186.74,135.7]
["bitfinex","SOLUSD",1734868409427,1.54205949,186.77,186.74,135.7]
["bitfinex","SOLUSD",1734868409924,0.80486522,186.84,186.7,143.5653]
["bitfinex","SOLUSD",1734868410313,1.54168764,186.83,186.7,143.5653]
["bitfinex","SOLUSD",1734868410513,0.80486522,186.82,186.71,0.80315184]
["bitfinex","SOLUSD",1734868410915,2.34655286,186.82,186.71,0.80315184]
["bitfinex","SOLUSD",1734868411422,1.54168764,186.81,186.71,0.80315184]
["bitfinex","SOLUSD",1734868411622,1.54168764,186.81,186.71,136.50315184]
["bitfinex","SOLUSD",1734868411822,1.54168764,186.8,186.71,135.7]
["bitfinex","SOLUSD",1734868412040,1.54168764,186.8,186.72,0.8030408]
["bitfinex","SOLUSD",1734868412515,0.80486522,186.82,186.72,0.8030408]
["bitfinex","SOLUSD",1734868412715,0.80486522,186.84,186.72,136.5030408]
["bitfinex","SOLUSD",1734868412941,1.54159376,186.81,186.72,135.7]
["bitfinex","SOLUSD",1734868413240,1.54159376,186.8,186.72,135.7]
["bitfinex","SOLUSD",1734868413755,1.54159376,186.79,186.72,135.7]
["bitfinex","SOLUSD",1734868414261,1.54159376,186.78,186.72,135.7]
["bitfinex","SOLUSD",1734868415032,1.54159376,186.77,186.72,135.7]
["bitfinex","SOLUSD",1734868415435,0.80486522,186.84,186.72,135.7]
["bitfinex","SOLUSD",1734868416054,1.54152575,186.83,186.72,135.7]
["bitfinex","SOLUSD",1734868416227,0.80486522,186.82,186.72,135.7]
["bitfinex","SOLUSD",1734868416627,2.34639097,186.82,186.72,135.7]
["bitfinex","SOLUSD",1734868417059,1.54152575,186.81,186.72,135.7]
["bitfinex","SOLUSD",1734868417546,1.54152575,186.8,186.72,135.7]
["bitfinex","SOLUSD",1734868417920,1.54152575,186.79,186.72,135.7]
["bitfinex","SOLUSD",1734868418356,1.54152575,186.78,186.72,135.7]
["bitfinex","SOLUSD",1734868418751,1.54152575,186.77,186.72,135.7]
["bitfinex","SOLUSD",1734868419120,1.54152575,186.77,186.73,0.80308912]
["bitfinex","SOLUSD",1734868419322,0.80486522,186.83,186.73,0.80308912]
["bitfinex","SOLUSD",1734868419522,0.80486522,186.84,186.73,136.50308912]
["bitfinex","SOLUSD",1734868419747,0.80486522,186.84,186.73,135.7]
["bitfinex","SOLUSD",1734868420050,1.54146341,186.82,186.73,135.7]
["bitfinex","SOLUSD",1734868420259,1.54146341,186.81,186.74,136.50297698]
["bitfinex","SOLUSD",1734868420437,1.54146341,186.81,186.74,135.7]
["bitfinex","SOLUSD",1734868420836,1.54146341,186.8,186.74,135.7]
["bitfinex","SOLUSD",1734868421250,1.54146341,186.79,186.74,135.7]
["bitfinex","SOLUSD",1734868421652,1.54146341,186.78,186.74,135.7]
["bitfinex","SOLUSD",1734868422157,0.80486522,186.84,186.74,135.7]
["bitfinex","SOLUSD",1734868422647,1.54132014,186.83,186.74,135.7]
["bitfinex","SOLUSD",1734868422826,0.80486522,186.82,186.74,135.7]
["bitfinex","SOLUSD",1734868423353,1.54132014,186.81,186.74,135.7]
["bitfinex","SOLUSD",1734868423647,1.54132014,186.8,186.74,135.7]
["bitfinex","SOLUSD",1734868424151,1.54132014,186.79,186.75,136.5030175]
["bitfinex","SOLUSD",1734868424354,1.54132014,186.79,186.75,135.7]
["bitfinex","SOLUSD",1734868424546,20.80486522,186.84,186.75,135.7]
["bitfinex","SOLUSD",1734868425149,1.54124883,186.83,186.75,135.7]
["bitfinex","SOLUSD",1734868425528,1.54124883,186.82,186.75,135.7]
["bitfinex","SOLUSD",1734868426040,1.54124883,186.81,186.75,135.7]
["bitfinex","SOLUSD",1734868426660,1.54124883,186.8,186.75,135.7]
["bitfinex","SOLUSD",1734868427160,1.54124883,186.79,186.75,135.7]
["bitfinex","SOLUSD",1734868427543,0.80486522,186.84,186.75,135.7]
["bitfinex","SOLUSD",1734868428245,1.54130216,186.83,186.75,135.7]
["bitfinex","SOLUSD",1734868428454,1.54130216,186.83,186.76,0.80295289]
["bitfinex","SOLUSD",1734868428743,1.54130216,186.82,186.77,1.6648]
["bitfinex","SOLUSD",1734868428940,1.54130216,186.82,186.78,136.50281342]
["bitfinex","SOLUSD",1734868429139,1.54130216,186.82,186.78,135.7]
["bitfinex","SOLUSD",1734868429342,1.54130216,186.81,186.78,135.7]
["bitfinex","SOLUSD",1734868429861,0.6835236,186.85,186.78,135.7]
["bitfinex","SOLUSD",1734868430252,0.6835236,186.85,186.79,0.80272407]
["bitfinex","SOLUSD",1734868430548,1.54128636,186.84,186.79,0.80272407]
["bitfinex","SOLUSD",1734868431054,0.6835236,186.85,186.79,0.80272407]
["bitfinex","SOLUSD",1734868432159,1.54109167,186.84,186.79,0.80272407]
["bitfinex","SOLUSD",1734868432751,0.6835236,186.85,186.79,136.50272407]
["bitfinex","SOLUSD",1734868432944,0.6835236,186.85,186.79,135.7]
["bitfinex","SOLUSD",1734868433146,0.6835236,186.85,186.8,0.80272041]
["bitfinex","SOLUSD",1734868435674,0.6835236,186.85,186.8,136.50272041]
["bitfinex","SOLUSD",1734868435871,0.6835236,186.85,186.8,135.7]
["bitfinex","SOLUSD",1734868437576,0.6835236,186.85,186.82,141.7496]
["bitfinex","SOLUSD",1734868437772,1.54128482,186.84,186.83,0.80244061]
["bitfinex","SOLUSD",1734868437963,0.55820842,186.85,186.84,1.507]
["bitfinex","SOLUSD",1734868438167,0.13167208,186.97,186.84,137.207]
["bitfinex","SOLUSD",1734868438475,0.13167208,186.97,186.85,0.80230557]
["bitfinex","SOLUSD",1734868441469,0.13167208,186.97,186.85,136.50230557]
["bitfinex","SOLUSD",1734868441770,0.13167208,186.97,186.85,135.7]
["bitfinex","SOLUSD",1734868443164,0.13167208,186.97,186.86,0.80232274]
["bitfinex","SOLUSD",1734868444782,0.13167208,186.97,186.87,142.2007]
["bitfinex","SOLUSD",1734868444979,0.13167208,186.97,186.88,136.50230101]
["bitfinex","SOLUSD",1734868445164,0.13167208,186.97,186.88,135.7]
["bitfinex","SOLUSD",1734868447377,0.13167208,186.97,186.9,137.3295]
["bitfinex","SOLUSD",1734868447587,0.13167208,186.97,186.91,0.80216919]
["bitfinex","SOLUSD",1734868448275,0.13167208,186.97,186.92,142.2007]
["bitfinex","SOLUSD",1734868448477,0.13167208,186.97,186.93,0.80202047]
["bitfinex","SOLUSD",1734868450477,0.13167208,186.97,186.93,136.50202047]
["bitfinex","SOLUSD",1734868450681,0.13167208,186.97,186.93,135.7]
["bitfinex","SOLUSD",1734868451681,0.13167208,186.97,186.94,0.80197351]
["bitfinex","SOLUSD",1734868452676,0.13167208,186.97,186.95,1.6295]
["bitfinex","SOLUSD",1734868452878,0.6835236,187.03,186.99,6.4099]
["bitfinex","SOLUSD",1734868453087,0.6835236,187.03,187.0,0.80180277]
["bitfinex","SOLUSD",1734868454161,0.6835236,187.03,186.99,6.4099]
["bitfinex","SOLUSD",1734868454477,0.6835236,187.03,186.99,7.21181198]
["bitfinex","SOLUSD",1734868456687,0.6835236,187.03,186.99,142.7801399]
["bitfinex","SOLUSD",1734868456861,0.6835236,187.03,186.99,141.97822792]
["bitfinex","SOLUSD",1734868459086,0.6835236,187.03,186.99,135.56832792]
["bitfinex","SOLUSD",1734868459584,1.48838882,187.03,186.99,135.56832792]
["bitfinex","SOLUSD",1734868459967,1.48838882,187.03,186.87,137.07412792]
["bitfinex","SOLUSD",1734868460300,1.48838882,187.03,186.88,0.80231295]
["bitfinex","SOLUSD",1734868462159,1.48838882,187.03,186.88,136.37064087]
["bitfinex","SOLUSD",1734868462359,1.5809,187.02,186.88,135.56832792]
["bitfinex","SOLUSD",1734868462556,0.80486522,187.01,186.88,135.56832792]
["bitfinex","SOLUSD",1734868466072,20.0,187.0,186.88,135.56832792]
["bitfinex","SOLUSD",1734868466272,0.80486522,186.99,186.88,135.56832792]
["bitfinex","SOLUSD",1734868469895,6.0022,186.98,186.87,135.56832792]
["bitfinex","SOLUSD",1734868470195,21.5361,186.95,186.82,143.51002792]
["bitfinex","SOLUSD",1734868470400,0.80486522,186.94,186.82,143.51002792]
["bitfinex","SOLUSD",1734868474998,0.80486522,186.94,186.82,137.18182792]
["bitfinex","SOLUSD",1734868476415,20.0,186.9,186.78,141.89652792]
["bitfinex","SOLUSD",1734868476616,0.80486522,186.89,186.78,135.56832792]
["bitfinex","SOLUSD",1734868479514,1.559,186.88,186.78,135.56832792]
["bitfinex","SOLUSD",1734868479721,0.80486522,186.87,186.78,135.56832792]
["bitfinex","SOLUSD",1734868481125,7.5612,186.93,186.79,136.37118762]
["bitfinex","SOLUSD",1734868481302,0.80486522,186.92,186.79,135.56832792]
["bitfinex","SOLUSD",1734868481498,0.80486522,186.92,186.8,0.80264588]
["bitfinex","SOLUSD",1734868482614,20.0,186.9,186.8,0.80264588]
["bitfinex","SOLUSD",1734868483513,0.80486522,186.89,186.79,135.56832792]
["bitfinex","SOLUSD",1734868488229,1.5743,186.88,186.79,135.56832792]
["bitfinex","SOLUSD",1734868488400,0.80486522,186.87,186.79,135.56832792]
["bitfinex","SOLUSD",1734868490113,21.5743,186.88,186.79,135.56832792]
["bitfinex","SOLUSD",1734868490313,0.80486522,186.87,186.79,135.56832792]
["bitfinex","SOLUSD",1734868492825,20.0,186.83,186.75,135.56832792]
["bitfinex","SOLUSD",1734868493013,0.80486522,186.82,186.75,135.56832792]
["bitfinex","SOLUSD",1734868495755,20.0,186.83,186.75,135.56832792]
["bitfinex","SOLUSD",1734868496157,0.80486522,186.82,186.75,135.56832792]
["bitfinex","SOLUSD",1734868497161,20.0,186.83,186.75,135.56832792]
["bitfinex","SOLUSD",1734868497327,0.80486522,186.82,186.75,135.56832792]
["bitfinex","SOLUSD",1734868499625,20.0,186.83,186.75,135.56832792]
["bitfinex","SOLUSD",1734868499825,0.80486522,186.82,186.75,135.56832792]
["bitfinex","SOLUSD",1734868500661,20.0,186.83,186.76,0.80294661]
["bitfinex","SOLUSD",1734868500839,2.37916522,186.88,186.76,136.37127453]
["bitfinex","SOLUSD",1734868501022,1.5743,186.88,186.76,135.56832792]
["bitfinex","SOLUSD",1734868501225,1.5743,186.88,186.77,0.80272032]
["bitfinex","SOLUSD",1734868501863,1.5743,186.88,186.77,136.37104824]
["bitfinex","SOLUSD",1734868502048,20.0,186.87,186.77,135.56832792]
["bitfinex","SOLUSD",1734868502359,20.0,186.87,186.78,0.80270239]
["bitfinex","SOLUSD",1734868503559,0.80486522,186.86,186.78,135.56832792]
["bitfinex","SOLUSD",1734868508360,0.80486522,186.87,186.78,137.20452792]
["bitfinex","SOLUSD",1734868508658,2.91646549,186.92,186.79,136.37115554]
["bitfinex","SOLUSD",1734868508957,0.80486522,186.92,186.79,135.56832792]
["bitfinex","SOLUSD",1734868509257,0.80486522,186.92,186.8,0.80260777]
["bitfinex","SOLUSD",1734868509752,20.0,186.91,186.8,0.80260777]
["bitfinex","SOLUSD",1734868509931,2.32616522,186.93,186.8,0.80260777]
["bitfinex","SOLUSD",1734868511645,20.0,186.91,186.8,0.80260777]
["bitfinex","SOLUSD",1734868513861,20.0,186.91,186.8,136.37093569]
["bitfinex","SOLUSD",1734868514039,20.0,186.91,186.8,135.56832792]
["bitfinex","SOLUSD",1734868514239,20.0,186.91,186.81,0.80263648]
["bitfinex","SOLUSD",1734868515563,1.5213,186.93,186.81,136.3709644]
["bitfinex","SOLUSD",1734868515858,1.5213,186.98,186.81,135.56832792]
["bitfinex","SOLUSD",1734868516036,0.80486522,186.97,186.82,0.80244524]
["bitfinex","SOLUSD",1734868517173,20.0,186.96,186.82,0.80244524]
["bitfinex","SOLUSD",1734868519869,0.80486522,186.95,186.82,136.37077316]
["bitfinex","SOLUSD",1734868520074,0.80486522,186.95,186.82,135.56832792]
["bitfinex","SOLUSD",1734868520379,20.0,186.96,186.83,0.80243665]
["bitfinex","SOLUSD",1734868522873,20.0,186.96,186.83,136.37076457]
["bitfinex","SOLUSD",1734868523073,20.0,186.96,186.83,135.56832792]
["bitfinex","SOLUSD",1734868523252,20.0,186.96,186.84,0.80239909]
["bitfinex","SOLUSD",1734868524560,20.0,186.96,186.84,136.37072701]
["bitfinex","SOLUSD",1734868524885,20.0,186.96,186.84,135.56832792]
["bitfinex","SOLUSD",1734868525177,20.0,186.96,186.85,136.37068193]
["bitfinex","SOLUSD",1734868525378,20.0,186.96,186.85,135.56832792]
["bitfinex","SOLUSD",1734868525580,20.0,186.96,186.86,0.80235337]
["bitfinex","SOLUSD",1734868528956,20.0,186.96,186.86,136.37068129]
["bitfinex","SOLUSD",1734868529160,20.0,186.96,186.86,135.56832792]
["bitfinex","SOLUSD",1734868529375,20.0,186.96,186.87,0.802391]
["bitfinex","SOLUSD",1734868530799,1.5213,186.98,186.87,136.37071892]
["bitfinex","SOLUSD",1734868530961,1.5213,186.98,186.87,135.56832792]
["bitfinex","SOLUSD",1734868531279,1.5213,186.98,186.88,0.80214061]
["bitfinex","SOLUSD",1734868531790,1.5754,187.02,186.9,20.0]
["bitfinex","SOLUSD",1734868531967,1.5754,187.02,186.91,0.80214631]
["bitfinex","SOLUSD",1734868532885,1.5754,187.02,186.92,136.37047328]
["bitfinex","SOLUSD",1734868533091,1.5754,187.02,186.92,135.56832792]
["bitfinex","SOLUSD",1734868533275,1.5754,187.02,186.93,0.80210834]
["bitfinex","SOLUSD",1734868534063,20.0,187.01,186.93,0.80210834]
["bitfinex","SOLUSD",1734868535193,0.80486522,187.0,186.92,135.56832792]
["bitfinex","SOLUSD",1734868535602,20.0,186.96,186.92,135.56832792]
["bitfinex","SOLUSD",1734868535907,21.5754,186.96,186.92,135.56832792]
["bitfinex","SOLUSD",1734868538696,0.80486522,186.95,186.92,135.56832792]
["bitfinex","SOLUSD",1734868538994,21.5754,186.96,186.92,135.56832792]
["bitfinex","SOLUSD",1734868539515,21.5754,186.96,186.85,13.3792]
["bitfinex","SOLUSD",1734868539516,21.5754,186.96,186.85,148.94752792]
["bitfinex","SOLUSD",1734868539715,21.5754,186.96,186.86,0.80242833]
["bitfinex","SOLUSD",1734868543921,21.5754,186.96,186.86,136.37075625]
["bitfinex","SOLUSD",1734868544106,21.5754,186.96,186.86,135.56832792]
["bitfinex","SOLUSD",1734868544300,21.5754,186.96,186.87,0.80238348]
["bitfinex","SOLUSD",1734868546939,21.5754,186.96,186.87,136.3707114]
["bitfinex","SOLUSD",1734868547106,21.5754,186.96,186.87,135.56832792]
["bitfinex","SOLUSD",1734868547306,21.5754,186.96,186.88,0.8023623]
["bitfinex","SOLUSD",1734868547827,0.80486522,186.95,186.87,135.56832792]
["bitfinex","SOLUSD",1734868548835,21.5754,186.96,186.87,135.56832792]
["bitfinex","SOLUSD",1734868553538,0.80486522,186.95,186.87,135.56832792]
["bitfinex","SOLUSD",1734868555843,23.776884,186.94,186.87,135.56832792]
["bitfinex","SOLUSD",1734868560759,23.776884,186.95,186.87,135.56832792]
["bitfinex","SOLUSD",1734868562257,24.58174922,186.95,186.87,135.56832792]
["bitfinex","SOLUSD",1734868562830,20.0,186.92,186.82,143.88753514]
["bitfinex","SOLUSD",1734868563058,23.776884,186.91,186.83,136.37090386]
["bitfinex","SOLUSD",1734868563357,23.776884,186.91,186.83,135.56832792]
["bitfinex","SOLUSD",1734868563553,23.776884,186.91,186.84,0.80257758]
["bitfinex","SOLUSD",1734868563744,1.5754,186.96,186.84,136.3709055]
["bitfinex","SOLUSD",1734868563947,1.5754,186.96,186.84,135.56832792]
["bitfinex","SOLUSD",1734868564159,1.5754,186.96,186.87,20.0]
["bitfinex","SOLUSD",1734868564355,1.5754,186.96,186.88,136.37065966]
["bitfinex","SOLUSD",1734868564552,1.5754,186.96,186.88,135.56832792]
["bitfinex","SOLUSD",1734868564757,1.51285522,186.95,186.88,135.56832792]
["bitfinex","SOLUSD",1734868565347,1.51285522,186.94,186.88,135.56832792]
["bitfinex","SOLUSD",1734868565544,1.51285522,186.94,186.89,0.802326]
["bitfinex","SOLUSD",1734868565743,1.51285522,186.93,186.89,0.802326]
["bitfinex","SOLUSD",1734868566366,1.51285522,186.92,186.89,136.37065392]
["bitfinex","SOLUSD",1734868566543,1.51285522,186.92,186.89,135.56832792]
["bitfinex","SOLUSD",1734868566859,1.51285522,186.92,186.9,0.80230409]
["bitfinex","SOLUSD",1734868567065,1.51285522,186.91,186.9,0.80230409]
["bitfinex","SOLUSD",1734868570953,1.51285522,186.91,186.9,136.37063201]
["bitfinex","SOLUSD",1734868571152,1.51285522,186.91,186.9,135.56832792]
["bitfinex","SOLUSD",1734868576476,20.0,186.99,186.91,13.3754]
["bitfinex","SOLUSD",1734868576680,20.0,186.99,186.92,0.80216259]
["bitfinex","SOLUSD",1734868577075,1.51325792,186.98,186.92,0.80216259]
["bitfinex","SOLUSD",1734868577291,23.776884,186.97,186.92,0.80216259]
["bitfinex","SOLUSD",1734868577996,1.51325792,186.96,186.92,0.80216259]
["bitfinex","SOLUSD",1734868578772,1.51325792,186.95,186.92,136.37049051]
["bitfinex","SOLUSD",1734868578990,1.51325792,186.95,186.92,135.56832792]
["bitfinex","SOLUSD",1734868579172,1.51325792,186.95,186.93,0.80218289]
["bitfinex","SOLUSD",1734868579376,23.776884,186.97,186.93,0.80218289]
["bitfinex","SOLUSD",1734868579377,1.51325792,186.94,186.93,0.80218289]
["bitfinex","SOLUSD",1734868579687,1.51325792,186.94,186.92,135.56832792]
["bitfinex","SOLUSD",1734868580373,1.51325792,186.93,186.92,135.56832792]
["bitfinex","SOLUSD",1734868586080,1.5084,187.01,186.92,13.374]
["bitfinex","SOLUSD",1734868586281,1.5084,187.01,186.93,136.50208332]
["bitfinex","SOLUSD",1734868586481,1.5084,187.01,186.93,135.7]
["bitfinex","SOLUSD",1734868586680,1.5084,187.01,186.94,0.80205958]
["bitfinex","SOLUSD",1734868587598,0.6835236,187.03,186.94,0.80205958]
["bitfinex","SOLUSD",1734868587803,23.776884,187.02,186.94,0.80205958]
["bitfinex","SOLUSD",1734868590887,20.6835236,187.03,186.94,136.50205958]
["bitfinex","SOLUSD",1734868591083,20.6835236,187.03,186.94,149.0728]
["bitfinex","SOLUSD",1734868591808,0.6835236,187.03,186.94,149.0728]
["bitfinex","SOLUSD",1734868592312,0.6835236,187.03,186.95,0.80196503]
["bitfinex","SOLUSD",1734868594402,0.6835236,187.03,186.95,2.32566503]
["bitfinex","SOLUSD",1734868595093,0.6835236,187.03,186.95,138.02566503]
["bitfinex","SOLUSD",1734868595297,0.6835236,187.03,186.95,137.2237]
["bitfinex","SOLUSD",1734868595592,0.6835236,187.03,186.96,136.50195873]
["bitfinex","SOLUSD",1734868595808,0.6835236,187.03,186.96,135.7]
["bitfinex","SOLUSD",1734868596117,0.6835236,187.03,186.97,0.80195902]
["bitfinex","SOLUSD",1734868598208,1.48164799,187.02,186.97,0.80195902]
["bitfinex","SOLUSD",1734868598509,1.48164799,187.01,186.97,0.80195902]
["bitfinex","SOLUSD",1734868599007,1.48164799,187.0,186.97,0.80195902]
["bitfinex","SOLUSD",1734868599512,1.48164799,186.99,186.97,136.50195902]
["bitfinex","SOLUSD",1734868599717,1.48164799,186.99,186.97,135.7]
["bitfinex","SOLUSD",1734868600101,1.48164799,186.98,186.97,135.7]
["bitfinex","SOLUSD",1734868600294,1.48164799,186.98,186.92,141.8137]
["bitfinex","SOLUSD",1734868600495,1.48164799,186.98,186.93,0.80217493]
["bitfinex","SOLUSD",1734868600815,1.48164799,186.97,186.93,0.80217493]
["bitfinex","SOLUSD",1734868601028,23.776884,187.02,186.93,136.50217493]
["bitfinex","SOLUSD",1734868601191,23.776884,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734868601520,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868601828,23.776884,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734868602207,43.776884,187.01,186.93,135.7]
["bitfinex","SOLUSD",1734868602396,23.776884,186.99,186.93,135.7]
["bitfinex","SOLUSD",1734868603615,23.776884,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734868603919,23.776884,187.0,186.94,0.80220492]
["bitfinex","SOLUSD",1734868607017,23.776884,187.0,186.94,136.50220492]
["bitfinex","SOLUSD",1734868607322,23.776884,187.0,186.94,135.7]
["bitfinex","SOLUSD",1734868618429,23.776884,187.0,186.96,30.0]
["bitfinex","SOLUSD",1734868619130,23.776884,187.0,186.96,165.7]
["bitfinex","SOLUSD",1734868619812,24.58174922,187.0,186.96,135.7]
["bitfinex","SOLUSD",1734868622032,24.58174922,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734868623033,23.776884,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734868623547,20.0,187.01,186.94,14.17536171]
["bitfinex","SOLUSD",1734868623750,0.6835236,187.03,186.94,155.91506171]
["bitfinex","SOLUSD",1734868624036,0.6835236,187.03,186.95,137.246]
["bitfinex","SOLUSD",1734868624204,0.6835236,187.03,186.96,0.80195075]
["bitfinex","SOLUSD",1734868624927,0.6835236,187.03,186.97,8.31920722]
["bitfinex","SOLUSD",1734868625127,0.6835236,187.03,186.98,136.50194032]
["bitfinex","SOLUSD",1734868625437,0.6835236,187.03,186.98,135.7]
["bitfinex","SOLUSD",1734868626326,0.6835236,187.03,186.99,13.3696]
["bitfinex","SOLUSD",1734868628023,0.6835236,187.03,186.99,149.8714742]
["bitfinex","SOLUSD",1734868628339,0.6835236,187.03,186.99,149.0696]
["bitfinex","SOLUSD",1734868628522,0.6835236,187.03,187.0,0.80179336]
["bitfinex","SOLUSD",1734868629123,0.6835236,187.03,186.99,149.0696]
["bitfinex","SOLUSD",1734868630935,0.6835236,187.03,187.0,0.80195974]
["bitfinex","SOLUSD",1734868631231,0.6835236,187.03,187.01,7.5857]
["bitfinex","SOLUSD",1734868631622,0.6835236,187.03,187.01,8.38748662]
["bitfinex","SOLUSD",1734868632135,0.6835236,187.03,187.01,144.08748662]
["bitfinex","SOLUSD",1734868632333,0.6835236,187.03,187.01,143.2857]
["bitfinex","SOLUSD",1734868632527,0.6835236,187.03,187.02,136.50179348]
["bitfinex","SOLUSD",1734868632734,2.36e-05,187.03,187.02,135.7]
["bitfinex","SOLUSD",1734868634436,11.21011347,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1734868634611,11.21011347,187.07,187.04,0.80162392]
["bitfinex","SOLUSD",1734868639647,11.21011347,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1734868639831,11.21011347,187.07,187.02,135.7]
["bitfinex","SOLUSD",1734868642344,23.776884,187.06,187.02,135.7]
["bitfinex","SOLUSD",1734868643824,0.80486522,187.05,186.97,137.361]
["bitfinex","SOLUSD",1734868644027,20.0,187.03,186.97,137.361]
["bitfinex","SOLUSD",1734868644249,23.776884,187.02,186.97,135.7]
["bitfinex","SOLUSD",1734868645525,24.58174922,187.02,186.96,135.7]
["bitfinex","SOLUSD",1734868645925,23.776884,187.02,186.96,135.7]
["bitfinex","SOLUSD",1734868646718,24.58174922,187.02,186.96,135.7]
["bitfinex","SOLUSD",1734868646923,23.776884,187.02,186.96,135.7]
["bitfinex","SOLUSD",1734868647147,24.58174922,187.02,186.96,135.7]
["bitfinex","SOLUSD",1734868651631,24.58174922,187.02,186.93,135.7]
["bitfinex","SOLUSD",1734868651632,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868651829,24.58174922,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868652025,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868652648,24.58174922,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868652849,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868653548,24.58174922,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868655163,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868655648,24.58174922,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868656455,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868657260,24.58174922,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868658436,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868665763,24.58174922,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868666440,23.776884,186.98,186.93,135.7]
["bitfinex","SOLUSD",1734868669085,23.776884,186.96,186.89,137.3475]
["bitfinex","SOLUSD",1734868669254,20.0,186.93,186.89,135.7]
["bitfinex","SOLUSD",1734868669450,23.776884,186.96,186.89,135.7]
["bitfinex","SOLUSD",1734868671476,23.776884,186.96,186.9,0.80235476]
["bitfinex","SOLUSD",1734868673172,23.776884,186.96,186.9,136.50235476]
["bitfinex","SOLUSD",1734868673383,23.776884,186.96,186.9,135.7]
["bitfinex","SOLUSD",1734868677868,0.80486522,187.0,186.9,135.7]
["bitfinex","SOLUSD",1734868678069,23.776884,186.99,186.91,0.80229845]
["bitfinex","SOLUSD",1734868682195,23.776884,186.99,186.91,136.50229845]
["bitfinex","SOLUSD",1734868682394,0.80486522,187.04,186.92,149.0747]
["bitfinex","SOLUSD",1734868682694,0.80486522,187.05,186.93,0.80202236]
["bitfinex","SOLUSD",1734868683767,23.776884,187.04,186.93,0.80202236]
["bitfinex","SOLUSD",1734868683968,23.776884,187.05,186.93,0.80202236]
["bitfinex","SOLUSD",1734868684916,20.0,187.02,186.93,0.80202236]
["bitfinex","SOLUSD",1734868686690,20.0,187.02,186.94,13.3732]
["bitfinex","SOLUSD",1734868686990,20.0,187.02,186.95,0.80203341]
["bitfinex","SOLUSD",1734868688221,20.0,187.02,186.95,136.50203341]
["bitfinex","SOLUSD",1734868688384,23.776884,187.01,186.95,135.7]
["bitfinex","SOLUSD",1734868689364,24.58174922,187.01,186.95,135.7]
["bitfinex","SOLUSD",1734868690296,23.776884,187.01,186.95,135.7]
["bitfinex","SOLUSD",1734868690498,24.58174922,187.01,186.95,135.7]
["bitfinex","SOLUSD",1734868691216,23.776884,187.01,186.95,135.7]
["bitfinex","SOLUSD",1734868691589,24.58174922,187.01,186.95,135.7]
["bitfinex","SOLUSD",1734868693911,20.0,186.98,186.91,137.245]
["bitfinex","SOLUSD",1734868694133,23.776884,186.96,186.91,135.7]
["bitfinex","SOLUSD",1734868695223,23.776884,186.94,186.89,135.7]
["bitfinex","SOLUSD",1734868697131,23.776884,186.94,186.9,3.37810276]
["bitfinex","SOLUSD",1734868697645,23.776884,186.94,186.91,3.37810276]
["bitfinex","SOLUSD",1734868698136,23.776884,186.94,186.86,8.31920722]
["bitfinex","SOLUSD",1734868698137,23.776884,186.92,186.86,144.01920722]
["bitfinex","SOLUSD",1734868698326,23.776884,186.92,186.86,135.7]
["bitfinex","SOLUSD",1734868699741,0.80486522,186.97,186.86,135.7]
["bitfinex","SOLUSD",1734868699910,20.80486522,186.97,186.86,135.7]
["bitfinex","SOLUSD",1734868700114,20.80486522,186.97,186.87,0.80241233]
["bitfinex","SOLUSD",1734868701331,23.776884,186.96,186.87,0.80241233]
["bitfinex","SOLUSD",1734868701849,23.776884,186.96,186.87,9.12161955]
["bitfinex","SOLUSD",1734868702944,20.80486522,186.97,186.88,13.3775]
["bitfinex","SOLUSD",1734868703124,8.0869,187.0,186.89,138.00288569]
["bitfinex","SOLUSD",1734868703328,0.80486522,186.99,186.89,137.2006]
["bitfinex","SOLUSD",1734868703762,0.80486522,186.99,186.9,3.37498059]
["bitfinex","SOLUSD",1734868704320,23.776884,186.98,186.91,3.37498059]
["bitfinex","SOLUSD",1734868704520,23.776884,186.98,186.91,139.07498059]
["bitfinex","SOLUSD",1734868704724,1.5423,187.04,186.92,4.17728382]
["bitfinex","SOLUSD",1734868704947,0.80486522,187.03,186.92,4.17728382]
["bitfinex","SOLUSD",1734868705172,2.34716522,187.04,186.92,17.55198382]
["bitfinex","SOLUSD",1734868705339,2.34716522,187.04,186.93,3.37498059]
["bitfinex","SOLUSD",1734868705655,2.34716522,187.04,186.94,0.80207159]
["bitfinex","SOLUSD",1734868706018,2.34716522,187.04,186.95,139.07498059]
["bitfinex","SOLUSD",1734868706450,2.34716522,187.04,186.96,3.37498059]
["bitfinex","SOLUSD",1734868706658,23.776884,187.01,186.96,3.37498059]
["bitfinex","SOLUSD",1734868707151,23.776884,187.01,186.97,3.37498059]
["bitfinex","SOLUSD",1734868707654,23.776884,187.01,186.98,3.37498059]
["bitfinex","SOLUSD",1734868708056,23.776884,187.01,186.95,135.7]
["bitfinex","SOLUSD",1734868708639,23.776884,187.01,186.96,3.37461618]
["bitfinex","SOLUSD",1734868709472,23.776884,187.01,186.97,3.37461618]
["bitfinex","SOLUSD",1734868710060,23.776884,187.01,186.98,139.07461618]
["bitfinex","SOLUSD",1734868710447,23.776884,187.01,186.98,135.7]
["bitfinex","SOLUSD",1734868715271,23.776884,187.01,186.92,157.39390722]
["bitfinex","SOLUSD",1734868715565,23.776884,187.01,186.93,0.80214587]
["bitfinex","SOLUSD",1734868715770,23.776884,187.01,186.93,4.17672072]
["bitfinex","SOLUSD",1734868716146,23.776884,187.01,186.94,3.37457485]
["bitfinex","SOLUSD",1734868716770,23.776884,187.01,186.95,3.37457485]
["bitfinex","SOLUSD",1734868717466,20.0,186.98,186.96,3.37457485]
["bitfinex","SOLUSD",1734868717652,23.776884,186.97,186.96,3.37457485]
["bitfinex","SOLUSD",1734868718246,23.776884,186.97,186.92,144.01920722]
["bitfinex","SOLUSD",1734868718448,23.776884,186.97,186.92,135.7]
["bitfinex","SOLUSD",1734868720569,0.80486522,186.96,186.89,23.19650722]
["bitfinex","SOLUSD",1734868721165,0.80486522,186.96,186.89,145.51980722]
["bitfinex","SOLUSD",1734868721474,23.776884,186.95,186.89,137.2006]
["bitfinex","SOLUSD",1734868721654,23.776884,186.95,186.89,135.7]
["bitfinex","SOLUSD",1734868728181,20.0,186.92,186.87,135.7]
["bitfinex","SOLUSD",1734868728363,20.80486522,186.92,186.87,135.7]
["bitfinex","SOLUSD",1734868728560,20.0,186.92,186.87,135.7]
["bitfinex","SOLUSD",1734868728879,23.776884,186.97,186.88,0.80253275]
["bitfinex","SOLUSD",1734868729679,24.58174922,186.97,186.88,0.80253275]
["bitfinex","SOLUSD",1734868730066,23.776884,186.97,186.88,0.80253275]
["bitfinex","SOLUSD",1734868730688,24.58174922,186.97,186.88,0.80253275]
["bitfinex","SOLUSD",1734868733289,24.58174922,186.97,186.88,136.50253275]
["bitfinex","SOLUSD",1734868733475,24.58174922,186.97,186.88,135.7]
["bitfinex","SOLUSD",1734868757608,23.776884,186.95,186.88,135.7]
["bitfinex","SOLUSD",1734868757801,23.776884,186.93,186.85,144.01920722]
["bitfinex","SOLUSD",1734868758386,0.80486522,186.92,186.85,135.7]
["bitfinex","SOLUSD",1734868758712,23.776884,186.91,186.85,135.7]
["bitfinex","SOLUSD",1734868758916,23.776884,186.89,186.83,8.31920722]
["bitfinex","SOLUSD",1734868760016,23.776884,186.89,186.81,136.50269039]
["bitfinex","SOLUSD",1734868760216,23.776884,186.89,186.81,135.7]
["bitfinex","SOLUSD",1734868760519,23.776884,186.89,186.81,144.01920722]
["bitfinex","SOLUSD",1734868762915,23.776884,186.87,186.81,144.01920722]
["bitfinex","SOLUSD",1734868763294,0.80486522,186.86,186.81,144.01920722]
["bitfinex","SOLUSD",1734868763494,23.776884,186.88,186.81,144.01920722]
["bitfinex","SOLUSD",1734868763793,23.776884,186.86,186.81,144.01920722]
["bitfinex","SOLUSD",1734868764005,23.776884,186.86,186.81,135.7]
["bitfinex","SOLUSD",1734868764815,23.776884,186.82,186.77,144.01920722]
["bitfinex","SOLUSD",1734868765023,24.58174922,186.82,186.77,144.01920722]
["bitfinex","SOLUSD",1734868765907,24.58174922,186.82,186.77,135.7]
["bitfinex","SOLUSD",1734868766518,24.58174922,186.82,186.71,145.60040722]
["bitfinex","SOLUSD",1734868766717,26.13384922,186.82,186.72,0.80304153]
["bitfinex","SOLUSD",1734868770711,26.13384922,186.82,186.72,136.50304153]
["bitfinex","SOLUSD",1734868770904,26.13384922,186.82,186.72,135.7]
["bitfinex","SOLUSD",1734868771109,6.0999,186.81,186.72,135.7]
["bitfinex","SOLUSD",1734868771429,0.80486522,186.8,186.67,163.87270722]
["bitfinex","SOLUSD",1734868771629,20.0,186.78,186.68,0.80324722]
["bitfinex","SOLUSD",1734868772220,23.776884,186.77,186.68,0.80324722]
["bitfinex","SOLUSD",1734868773313,6.0999,186.81,186.69,149.0911]
["bitfinex","SOLUSD",1734868773314,23.776884,186.8,186.69,149.0911]
["bitfinex","SOLUSD",1734868773518,23.776884,186.8,186.7,0.80307434]
["bitfinex","SOLUSD",1734868773811,21.5521,186.82,186.7,136.50307434]
["bitfinex","SOLUSD",1734868774018,1.5521,186.82,186.7,135.7]
["bitfinex","SOLUSD",1734868775230,21.5521,186.82,186.7,135.7]
["bitfinex","SOLUSD",1734868775435,21.5521,186.82,186.71,14.1926811]
["bitfinex","SOLUSD",1734868777330,0.80486522,186.81,186.71,14.1926811]
["bitfinex","SOLUSD",1734868777632,23.776884,186.81,186.71,14.1926811]
["bitfinex","SOLUSD",1734868778330,23.776884,186.81,186.71,149.8926811]
["bitfinex","SOLUSD",1734868778633,23.776884,186.81,186.71,149.0897]
["bitfinex","SOLUSD",1734868778829,23.776884,186.81,186.72,0.80302885]
["bitfinex","SOLUSD",1734868781313,23.776884,186.81,186.72,136.50302885]
["bitfinex","SOLUSD",1734868781514,23.776884,186.81,186.72,135.7]
["bitfinex","SOLUSD",1734868784542,23.776884,186.81,186.73,0.80302395]
["bitfinex","SOLUSD",1734868784840,23.776884,186.81,186.73,2.36262395]
["bitfinex","SOLUSD",1734868785239,20.0,186.82,186.73,2.36262395]
["bitfinex","SOLUSD",1734868786035,23.776884,186.83,186.74,141.8047]
["bitfinex","SOLUSD",1734868786211,23.776884,186.84,186.75,0.80286482]
["bitfinex","SOLUSD",1734868788437,2.35626522,186.87,186.75,136.50286482]
["bitfinex","SOLUSD",1734868788742,43.776884,186.86,186.75,149.0864]
["bitfinex","SOLUSD",1734868789545,0.80486522,186.85,186.75,149.0864]
["bitfinex","SOLUSD",1734868789715,0.80486522,186.85,186.76,0.80289128]
["bitfinex","SOLUSD",1734868790119,23.776884,186.84,186.76,0.80289128]
["bitfinex","SOLUSD",1734868792822,23.776884,186.8,186.76,135.7]
["bitfinex","SOLUSD",1734868793037,20.0,186.81,186.76,135.7]
["bitfinex","SOLUSD",1734868793540,24.58174922,186.8,186.74,135.7]
["bitfinex","SOLUSD",1734868794468,23.776884,186.8,186.74,135.7]
["bitfinex","SOLUSD",1734868794647,23.776884,186.81,186.74,135.7]
["bitfinex","SOLUSD",1734868796350,23.776884,186.82,186.74,135.7]
["bitfinex","SOLUSD",1734868796748,24.58174922,186.82,186.74,135.7]
["bitfinex","SOLUSD",1734868799051,0.80486522,186.82,186.74,137.3301]
["bitfinex","SOLUSD",1734868799237,20.0,186.84,186.75,136.50301669]
["bitfinex","SOLUSD",1734868799433,20.80486522,186.86,186.75,135.7]
["bitfinex","SOLUSD",1734868799744,20.80486522,186.86,186.76,0.80287081]
["bitfinex","SOLUSD",1734868800125,20.80486522,186.86,186.76,136.50287081]
["bitfinex","SOLUSD",1734868800351,20.80486522,186.86,186.76,135.7]
["bitfinex","SOLUSD",1734868800735,0.80486522,186.86,186.76,135.7]
["bitfinex","SOLUSD",1734868801231,24.58174922,186.87,186.76,135.7]
["bitfinex","SOLUSD",1734868801438,24.58174922,186.87,186.77,19.602]
["bitfinex","SOLUSD",1734868802054,0.80486522,186.87,186.77,156.10485846]
["bitfinex","SOLUSD",1734868802248,0.80486522,186.91,186.77,155.302]
["bitfinex","SOLUSD",1734868802433,0.80486522,186.91,186.79,1.5387]
["bitfinex","SOLUSD",1734868802633,20.0,186.9,186.8,0.80270351]
["bitfinex","SOLUSD",1734868802841,0.80486522,186.89,186.8,0.80270351]
["bitfinex","SOLUSD",1734868803455,20.0,186.9,186.8,136.50270351]
["bitfinex","SOLUSD",1734868803651,0.77875242,186.94,186.8,149.0832]
["bitfinex","SOLUSD",1734868803854,0.80486522,186.93,186.81,6.2519]
["bitfinex","SOLUSD",1734868804058,0.80486522,186.95,186.82,0.80254418]
["bitfinex","SOLUSD",1734868804257,2.91558682,186.95,186.82,0.80254418]
["bitfinex","SOLUSD",1734868805158,23.776884,186.92,186.82,136.50254418]
["bitfinex","SOLUSD",1734868805356,24.58174922,186.92,186.82,135.7]
["bitfinex","SOLUSD",1734868805556,24.58174922,186.92,186.83,0.80258726]
["bitfinex","SOLUSD",1734868805729,24.58174922,186.92,186.82,135.7]
["bitfinex","SOLUSD",1734868806155,20.0,186.89,186.82,135.7]
["bitfinex","SOLUSD",1734868807764,23.776884,186.88,186.82,135.7]
["bitfinex","SOLUSD",1734868809339,23.776884,186.88,186.83,3.3755566]
["bitfinex","SOLUSD",1734868809769,23.776884,186.88,186.84,3.3755566]
["bitfinex","SOLUSD",1734868810450,23.776884,186.88,186.82,135.7]
["bitfinex","SOLUSD",1734868811064,23.776884,186.88,186.83,139.07297402]
["bitfinex","SOLUSD",1734868811238,23.776884,186.86,186.83,3.37297402]
["bitfinex","SOLUSD",1734868811438,0.80486522,186.85,186.81,135.7]
["bitfinex","SOLUSD",1734868811639,23.776884,186.84,186.79,137.2387]
["bitfinex","SOLUSD",1734868812139,23.776884,186.84,186.8,3.37238718]
["bitfinex","SOLUSD",1734868812753,23.776884,186.84,186.79,137.2387]
["bitfinex","SOLUSD",1734868813139,23.776884,186.82,186.77,141.9519]
["bitfinex","SOLUSD",1734868813556,0.80486522,186.81,186.77,141.9519]
["bitfinex","SOLUSD",1734868813840,0.80486522,186.81,186.78,3.37429598]
["bitfinex","SOLUSD",1734868814240,23.776884,186.8,186.78,3.37429598]
["bitfinex","SOLUSD",1734868814448,24.58174922,186.79,186.75,137.2387]
["bitfinex","SOLUSD",1734868814658,0.80486522,186.79,186.75,137.2387]
["bitfinex","SOLUSD",1734868815246,0.80486522,186.79,186.75,135.7]
["bitfinex","SOLUSD",1734868815658,23.776884,186.8,186.75,135.7]
["bitfinex","SOLUSD",1734868815963,0.80486522,186.79,186.75,135.7]
["bitfinex","SOLUSD",1734868816661,23.776884,186.78,186.75,135.7]
["bitfinex","SOLUSD",1734868816868,23.776884,186.78,186.72,141.9519]
["bitfinex","SOLUSD",1734868817159,0.80486522,186.77,186.72,135.7]
["bitfinex","SOLUSD",1734868818862,23.776884,186.78,186.72,135.7]
["bitfinex","SOLUSD",1734868820785,20.0,186.81,186.72,135.7]
["bitfinex","SOLUSD",1734868820977,23.776884,186.8,186.72,135.7]
["bitfinex","SOLUSD",1734868821268,20.0,186.81,186.73,0.8030561]
["bitfinex","SOLUSD",1734868821469,20.0,186.83,186.73,136.5030561]
["bitfinex","SOLUSD",1734868821658,20.0,186.84,186.73,135.7]
["bitfinex","SOLUSD",1734868821972,0.80486522,186.83,186.73,135.7]
["bitfinex","SOLUSD",1734868822773,23.776884,186.82,186.73,135.7]
["bitfinex","SOLUSD",1734868823470,0.80486522,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868823968,24.58174922,186.83,186.73,135.7]
["bitfinex","SOLUSD",1734868824172,20.0,186.8,186.73,135.7]
["bitfinex","SOLUSD",1734868825075,24.58174922,186.79,186.73,135.7]
["bitfinex","SOLUSD",1734868825661,23.776884,186.79,186.73,135.7]
["bitfinex","SOLUSD",1734868825846,20.0,186.82,186.73,135.7]
["bitfinex","SOLUSD",1734868826052,23.776884,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868826682,24.58174922,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868826855,23.776884,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868827463,24.58174922,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868830171,0.80486522,186.81,186.73,135.7]
["bitfinex","SOLUSD",1734868830361,1.6115,186.87,186.75,137.2837]
["bitfinex","SOLUSD",1734868830362,0.80486522,186.87,186.75,137.2837]
["bitfinex","SOLUSD",1734868830564,0.80486522,186.87,186.76,0.80289714]
["bitfinex","SOLUSD",1734868830873,0.80486522,186.87,186.76,136.50289714]
["bitfinex","SOLUSD",1734868831074,0.80486522,186.89,186.77,0.8027984]
["bitfinex","SOLUSD",1734868831273,0.80486522,186.89,186.78,6.5111]
["bitfinex","SOLUSD",1734868831470,0.80486522,186.89,186.79,136.50271886]
["bitfinex","SOLUSD",1734868831658,0.80486522,186.89,186.8,0.80272472]
["bitfinex","SOLUSD",1734868832175,23.776884,186.88,186.8,0.80272472]
["bitfinex","SOLUSD",1734868832372,23.776884,186.89,186.8,0.80272472]
["bitfinex","SOLUSD",1734868833174,23.776884,186.87,186.8,0.80272472]
["bitfinex","SOLUSD",1734868833684,23.776884,186.87,186.79,135.7]
["bitfinex","SOLUSD",1734868833979,23.776884,186.85,186.79,135.7]
["bitfinex","SOLUSD",1734868834894,0.80486522,186.84,186.79,135.7]
["bitfinex","SOLUSD",1734868835363,23.776884,186.83,186.79,135.7]
["bitfinex","SOLUSD",1734868835560,23.776884,186.85,186.79,135.7]
["bitfinex","SOLUSD",1734868835757,23.776884,186.83,186.79,135.7]
["bitfinex","SOLUSD",1734868835964,23.776884,186.85,186.79,135.7]
["bitfinex","SOLUSD",1734868840674,2.18393373,186.9,186.8,1.5049]
["bitfinex","SOLUSD",1734868840883,0.80486522,186.93,186.8,138.00772881]
["bitfinex","SOLUSD",1734868841059,0.80486522,186.93,186.8,137.2049]
["bitfinex","SOLUSD",1734868841781,0.80486522,186.94,186.8,137.2049]
["bitfinex","SOLUSD",1734868841987,20.0,186.92,186.8,137.2049]
["bitfinex","SOLUSD",1734868842201,43.776884,186.9,186.81,0.8027094]
["bitfinex","SOLUSD",1734868842359,0.80486522,186.89,186.81,0.8027094]
["bitfinex","SOLUSD",1734868842700,1.58361764,186.95,186.82,6.0213]
["bitfinex","SOLUSD",1734868842872,2.97439149,186.95,186.83,0.80254734]
["bitfinex","SOLUSD",1734868843183,2.97439149,186.95,186.84,1.6518]
["bitfinex","SOLUSD",1734868843859,0.80486522,186.94,186.84,1.6518]
["bitfinex","SOLUSD",1734868844167,23.776884,186.93,186.84,1.6518]
["bitfinex","SOLUSD",1734868844496,20.0,186.9,186.84,137.3518]
["bitfinex","SOLUSD",1734868844692,20.0,186.9,186.85,0.80256092]
["bitfinex","SOLUSD",1734868844996,6.0715,187.03,186.85,0.80256092]
["bitfinex","SOLUSD",1734868844997,0.80486522,186.98,186.85,136.50256092]
["bitfinex","SOLUSD",1734868845168,0.80486522,186.98,186.85,135.7]
["bitfinex","SOLUSD",1734868845981,0.80486522,186.99,186.85,135.7]
["bitfinex","SOLUSD",1734868846178,43.776884,186.98,186.86,0.80246512]
["bitfinex","SOLUSD",1734868846479,23.776884,186.96,186.86,136.50246512]
["bitfinex","SOLUSD",1734868846680,20.0,186.93,186.86,135.7]
["bitfinex","SOLUSD",1734868848784,23.776884,186.94,186.86,135.7]
["bitfinex","SOLUSD",1734868850161,23.776884,186.94,186.87,6.1143]
["bitfinex","SOLUSD",1734868850573,23.776884,186.94,186.87,141.8143]
["bitfinex","SOLUSD",1734868850881,0.80486522,186.99,186.87,141.8143]
["bitfinex","SOLUSD",1734868851084,20.0,186.98,186.88,138.12159885]
["bitfinex","SOLUSD",1734868851270,0.80486522,186.97,186.88,137.3192]
["bitfinex","SOLUSD",1734868852086,0.80486522,186.99,186.88,137.3192]
["bitfinex","SOLUSD",1734868852285,20.0,186.95,186.88,137.3192]
["bitfinex","SOLUSD",1734868852667,23.776884,186.98,186.89,0.80236831]
["bitfinex","SOLUSD",1734868854687,23.776884,186.98,186.9,6.1143]
["bitfinex","SOLUSD",1734868854889,23.776884,186.98,186.91,1.6192]
["bitfinex","SOLUSD",1734868855091,23.776884,186.98,186.91,2.42144453]
["bitfinex","SOLUSD",1734868855277,2.10519362,187.01,186.91,138.12144453]
["bitfinex","SOLUSD",1734868855585,23.776884,187.0,186.91,137.3192]
["bitfinex","SOLUSD",1734868855890,2.16589758,187.05,186.92,7.7335]
["bitfinex","SOLUSD",1734868856074,0.80486522,187.04,186.93,0.80206994]
["bitfinex","SOLUSD",1734868856270,0.80486522,187.06,186.93,0.80206994]
["bitfinex","SOLUSD",1734868856771,0.80486522,187.06,186.95,141.8143]
["bitfinex","SOLUSD",1734868857086,13.37687225,187.07,186.97,1.5553]
["bitfinex","SOLUSD",1734868857388,13.37687225,187.07,186.98,0.80192596]
["bitfinex","SOLUSD",1734868857585,0.80486522,187.06,186.98,0.80192596]
["bitfinex","SOLUSD",1734868858057,23.776884,187.06,186.98,0.80192596]
["bitfinex","SOLUSD",1734868858790,24.58174922,187.06,186.98,0.80192596]
["bitfinex","SOLUSD",1734868858971,20.0,187.03,186.97,1.5553]
["bitfinex","SOLUSD",1734868859173,20.80486522,187.03,186.97,1.5553]
["bitfinex","SOLUSD",1734868859673,23.776884,187.02,186.97,137.2553]
["bitfinex","SOLUSD",1734868859988,24.58174922,187.02,186.97,137.2553]
["bitfinex","SOLUSD",1734868860590,23.776884,187.02,186.97,137.2553]
["bitfinex","SOLUSD",1734868861188,24.58174922,187.02,186.97,137.2553]
["bitfinex","SOLUSD",1734868861392,23.776884,187.02,186.97,137.2553]
["bitfinex","SOLUSD",1734868861974,20.0,187.04,186.97,137.2553]
["bitfinex","SOLUSD",1734868862187,0.80486522,187.06,186.98,0.80208408]
["bitfinex","SOLUSD",1734868862902,0.80486522,187.06,186.98,136.50208408]
["bitfinex","SOLUSD",1734868863205,0.80486522,187.06,186.98,135.7]
["bitfinex","SOLUSD",1734868864093,23.776884,187.06,186.98,135.7]
["bitfinex","SOLUSD",1734868864781,24.58174922,187.06,186.98,135.7]
["bitfinex","SOLUSD",1734868865283,11.21011347,187.07,186.98,135.7]
["bitfinex","SOLUSD",1734868865594,23.776884,187.06,186.99,6.3274]
["bitfinex","SOLUSD",1734868866375,24.58174922,187.06,186.99,6.3274]
["bitfinex","SOLUSD",1734868868698,11.21011347,187.07,186.99,142.82936435]
["bitfinex","SOLUSD",1734868868894,11.21011347,187.07,186.99,142.0274]
["bitfinex","SOLUSD",1734868881601,24.58174922,187.06,186.99,142.0274]
["bitfinex","SOLUSD",1734868882208,20.0,187.03,186.99,142.0274]
["bitfinex","SOLUSD",1734868883113,24.58174922,187.06,186.99,142.0274]
["bitfinex","SOLUSD",1734868885819,11.21011347,187.07,187.0,0.80198747]
["bitfinex","SOLUSD",1734868886512,11.21011347,187.07,187.01,1.6342]
["bitfinex","SOLUSD",1734868889625,11.21011347,187.07,187.01,137.3342]
["bitfinex","SOLUSD",1734868892246,0.80486522,187.13,187.03,6.0266]
["bitfinex","SOLUSD",1734868892406,0.80486522,187.19,187.07,7.6608]
["bitfinex","SOLUSD",1734868892725,0.80486522,187.19,187.07,8.46231321]
["bitfinex","SOLUSD",1734868893107,2.9389321,187.21,187.07,8.46231321]
["bitfinex","SOLUSD",1734868893321,0.80486522,187.21,187.07,8.46231321]
["bitfinex","SOLUSD",1734868894218,27.48186522,187.21,187.07,8.46231321]
["bitfinex","SOLUSD",1734868894420,27.48186522,187.21,187.07,7.6608]
["bitfinex","SOLUSD",1734868894820,20.0,187.17,187.07,7.6608]
["bitfinex","SOLUSD",1734868895021,24.58174922,187.16,187.07,132.95225014]
["bitfinex","SOLUSD",1734868895220,24.58174922,187.16,187.07,132.15068653]
["bitfinex","SOLUSD",1734868895433,23.776884,187.16,187.08,0.80154987]
["bitfinex","SOLUSD",1734868896108,24.58174922,187.16,187.08,0.80154987]
["bitfinex","SOLUSD",1734868896838,0.80486522,187.16,187.08,125.2914364]
["bitfinex","SOLUSD",1734868897023,0.80486522,187.2,187.08,124.48988653]
["bitfinex","SOLUSD",1734868897229,20.0,187.19,187.08,124.48988653]
["bitfinex","SOLUSD",1734868897538,0.80486522,187.18,187.08,124.48988653]
["bitfinex","SOLUSD",1734868898242,23.776884,187.17,187.08,124.48988653]
["bitfinex","SOLUSD",1734868898529,23.776884,187.15,187.08,124.48988653]
["bitfinex","SOLUSD",1734868898736,23.776884,187.17,187.09,0.80156133]
["bitfinex","SOLUSD",1734868900116,2.17541254,187.21,187.09,138.65394786]
["bitfinex","SOLUSD",1734868900329,23.776884,187.19,187.09,137.85238653]
["bitfinex","SOLUSD",1734868900634,23.776884,187.19,187.1,0.80142426]
["bitfinex","SOLUSD",1734868901139,23.776884,187.17,187.09,137.85238653]
["bitfinex","SOLUSD",1734868902210,23.776884,187.17,187.09,124.48988653]
["bitfinex","SOLUSD",1734868902415,0.80486522,187.16,187.09,124.48988653]
["bitfinex","SOLUSD",1734868902616,23.776884,187.15,187.09,124.48988653]
["bitfinex","SOLUSD",1734868904640,20.0,187.2,187.09,124.48988653]
["bitfinex","SOLUSD",1734868904842,0.80486522,187.19,187.09,124.48988653]
["bitfinex","SOLUSD",1734868905341,23.776884,187.18,187.09,124.48988653]
["bitfinex","SOLUSD",1734868905521,23.776884,187.16,187.09,124.48988653]
["bitfinex","SOLUSD",1734868906741,0.80486522,187.15,187.09,124.48988653]
["bitfinex","SOLUSD",1734868907552,0.80486522,187.15,187.07,132.15068653]
["bitfinex","SOLUSD",1734868907719,23.776884,187.12,187.07,132.15068653]
["bitfinex","SOLUSD",1734868907926,0.80486522,187.11,187.07,132.15068653]
["bitfinex","SOLUSD",1734868908134,23.776884,187.12,187.07,132.15068653]
["bitfinex","SOLUSD",1734868911046,23.776884,187.13,187.07,132.15068653]
["bitfinex","SOLUSD",1734868911245,20.0,187.08,187.03,126.14618653]
["bitfinex","SOLUSD",1734868917350,24.58174922,187.07,187.03,126.14618653]
["bitfinex","SOLUSD",1734868918348,23.776884,187.09,187.03,126.14618653]
["bitfinex","SOLUSD",1734868918654,24.58174922,187.09,187.03,126.14618653]
["bitfinex","SOLUSD",1734868923156,2.1639776,187.11,187.03,126.14618653]
["bitfinex","SOLUSD",1734868923332,20.0,187.12,187.03,126.14618653]
["bitfinex","SOLUSD",1734868924049,20.80486522,187.12,187.03,126.14618653]
["bitfinex","SOLUSD",1734868926375,0.80486522,187.12,187.03,126.14618653]
["bitfinex","SOLUSD",1734868927038,0.80486522,187.12,187.04,3.3580612]
["bitfinex","SOLUSD",1734868927580,0.80486522,187.12,187.03,126.14618653]
["bitfinex","SOLUSD",1734868927872,20.0,187.13,187.04,0.80173135]
["bitfinex","SOLUSD",1734868928165,0.80486522,187.12,187.05,3.35827038]
["bitfinex","SOLUSD",1734868928772,0.80486522,187.13,187.05,3.35827038]
["bitfinex","SOLUSD",1734868929071,23.776884,187.12,187.03,126.14618653]
["bitfinex","SOLUSD",1734868929249,20.0,187.09,187.03,126.14618653]
["bitfinex","SOLUSD",1734868930059,20.0,187.09,187.04,3.3597013]
["bitfinex","SOLUSD",1734868930573,2.16687409,187.15,187.05,3.3597013]
["bitfinex","SOLUSD",1734868930741,20.0,187.11,187.05,3.3597013]
["bitfinex","SOLUSD",1734868930940,0.80486522,187.14,187.05,4.16132744]
["bitfinex","SOLUSD",1734868931155,0.80486522,187.14,187.06,3.3597013]
["bitfinex","SOLUSD",1734868931655,20.0,187.15,187.07,127.84958783]
["bitfinex","SOLUSD",1734868932043,23.776884,187.16,187.07,127.84958783]
["bitfinex","SOLUSD",1734868932358,23.776884,187.16,187.08,0.80156232]
["bitfinex","SOLUSD",1734868932563,23.776884,187.16,187.08,4.16032572]
["bitfinex","SOLUSD",1734868932865,2.95096918,187.18,187.08,128.65021225]
["bitfinex","SOLUSD",1734868933039,0.80486522,187.18,187.09,6.338]
["bitfinex","SOLUSD",1734868933237,0.80486522,187.18,187.09,7.868]
["bitfinex","SOLUSD",1734868933451,23.776884,187.17,187.09,7.868]
["bitfinex","SOLUSD",1734868934663,20.0,187.14,187.09,132.35788653]
["bitfinex","SOLUSD",1734868935046,23.776884,187.17,187.09,132.35788653]
["bitfinex","SOLUSD",1734868935341,20.0,187.14,187.09,132.35788653]
["bitfinex","SOLUSD",1734868935540,23.776884,187.17,187.09,132.35788653]
["bitfinex","SOLUSD",1734868936068,23.776884,187.17,187.1,3.35659507]
["bitfinex","SOLUSD",1734868936375,23.00084403,187.2,187.1,127.8464816]
["bitfinex","SOLUSD",1734868936668,20.80486522,187.2,187.1,124.48988653]
["bitfinex","SOLUSD",1734868936839,0.80486522,187.2,187.1,124.48988653]
["bitfinex","SOLUSD",1734868937256,0.80486522,187.2,187.11,3.35251618]
["bitfinex","SOLUSD",1734868937857,23.776884,187.19,187.1,124.48988653]
["bitfinex","SOLUSD",1734868938285,0.80486522,187.18,187.1,124.48988653]
["bitfinex","SOLUSD",1734868938884,0.80486522,187.18,187.11,3.35103966]
["bitfinex","SOLUSD",1734868939569,0.80486522,187.18,187.12,3.35103966]
["bitfinex","SOLUSD",1734868940280,0.80486522,187.18,187.1,124.48988653]
["bitfinex","SOLUSD",1734868940675,20.0,187.16,187.1,124.48988653]
["bitfinex","SOLUSD",1734868940850,23.776884,187.19,187.11,8.70854658]
["bitfinex","SOLUSD",1734868940851,20.0,187.12,187.11,8.70854658]
["bitfinex","SOLUSD",1734868941458,20.0,187.15,187.05,138.83239375]
["bitfinex","SOLUSD",1734868941661,20.0,187.1,187.05,138.83239375]
["bitfinex","SOLUSD",1734868941877,24.58174922,187.14,187.05,130.51318653]
["bitfinex","SOLUSD",1734868942175,23.776884,187.1,187.05,130.51318653]
["bitfinex","SOLUSD",1734868942351,0.80486522,187.09,187.05,130.51318653]
["bitfinex","SOLUSD",1734868942876,24.58174922,187.1,187.05,130.51318653]
["bitfinex","SOLUSD",1734868943779,24.58174922,187.1,187.05,6.0233]
["bitfinex","SOLUSD",1734868943976,24.58174922,187.1,187.03,126.11658653]
["bitfinex","SOLUSD",1734868944612,23.776884,187.1,187.03,126.11658653]
["bitfinex","SOLUSD",1734868944789,24.58174922,187.1,187.03,126.11658653]
["bitfinex","SOLUSD",1734868946093,20.0,187.07,187.03,1.6267]
["bitfinex","SOLUSD",1734868949806,20.0,187.07,187.03,126.11658653]
["bitfinex","SOLUSD",1734868951509,2.13502864,187.13,187.03,126.11658653]
["bitfinex","SOLUSD",1734868951682,20.0,187.14,187.03,126.11658653]
["bitfinex","SOLUSD",1734868951884,0.80486522,187.13,187.04,3.35434829]
["bitfinex","SOLUSD",1734868952576,0.80486522,187.13,187.03,126.11658653]
["bitfinex","SOLUSD",1734868953199,20.0,187.09,187.03,126.11658653]
["bitfinex","SOLUSD",1734868954487,0.80486522,187.08,187.03,126.11658653]
["bitfinex","SOLUSD",1734868955083,20.0,187.09,187.03,126.11658653]
["bitfinex","SOLUSD",1734868957029,20.0,187.09,187.04,3.35625075]
["bitfinex","SOLUSD",1734868957489,20.0,187.09,187.03,126.11658653]
["bitfinex","SOLUSD",1734868957806,6.6781,187.18,187.04,131.57083147]
["bitfinex","SOLUSD",1734868958006,0.80486522,187.17,187.04,130.76908653]
["bitfinex","SOLUSD",1734868958201,0.80486522,187.17,187.05,0.80160935]
["bitfinex","SOLUSD",1734868958418,0.80486522,187.17,187.05,4.15679245]
["bitfinex","SOLUSD",1734868959099,23.776884,187.14,187.05,4.15679245]
["bitfinex","SOLUSD",1734868959298,24.58174922,187.14,187.06,3.3551831]
["bitfinex","SOLUSD",1734868959997,24.58174922,187.14,187.07,3.3551831]
["bitfinex","SOLUSD",1734868960511,24.58174922,187.14,187.06,3.3551831]
["bitfinex","SOLUSD",1734868961231,20.0,187.11,187.07,3.3551831]
["bitfinex","SOLUSD",1734868961435,0.80486522,187.1,187.07,3.3551831]
["bitfinex","SOLUSD",1734868961924,0.80486522,187.1,187.06,124.48988653]
["bitfinex","SOLUSD",1734868962294,20.0,187.06,186.99,140.79989375]
["bitfinex","SOLUSD",1734868962486,0.80486522,187.05,186.99,140.79989375]
["bitfinex","SOLUSD",1734868963102,0.80486522,187.05,186.99,132.48068653]
["bitfinex","SOLUSD",1734868964289,23.776884,187.04,186.94,140.79989375]
["bitfinex","SOLUSD",1734868964495,20.0,186.99,186.94,140.79989375]
["bitfinex","SOLUSD",1734868964717,24.58174922,186.98,186.94,8.31920722]
["bitfinex","SOLUSD",1734868965416,24.58174922,186.98,186.9,132.48068653]
["bitfinex","SOLUSD",1734868965590,20.0,186.95,186.9,126.04478653]
["bitfinex","SOLUSD",1734868965915,0.80486522,186.94,186.9,126.04478653]
["bitfinex","SOLUSD",1734868967146,20.0,186.95,186.9,126.04478653]
["bitfinex","SOLUSD",1734868967314,0.80486522,186.94,186.9,126.04478653]
["bitfinex","SOLUSD",1734868967619,20.0,186.95,186.9,126.04478653]
["bitfinex","SOLUSD",1734868968396,0.80486522,186.94,186.9,124.48988653]
["bitfinex","SOLUSD",1734868968598,23.776884,186.93,186.9,124.48988653]
["bitfinex","SOLUSD",1734868969108,20.0,186.91,186.9,124.48988653]
["bitfinex","SOLUSD",1734868970628,20.0,186.97,186.86,132.48068653]
["bitfinex","SOLUSD",1734868970928,24.58174922,186.96,186.86,132.48068653]
["bitfinex","SOLUSD",1734868971119,20.0,186.93,186.86,132.48068653]
["bitfinex","SOLUSD",1734868975625,24.58174922,186.96,186.86,132.48068653]
["bitfinex","SOLUSD",1734868975799,23.776884,186.96,186.87,0.80247468]
["bitfinex","SOLUSD",1734868976003,0.80486522,186.99,186.87,125.29236121]
["bitfinex","SOLUSD",1734868976227,0.80486522,186.99,186.87,124.48988653]
["bitfinex","SOLUSD",1734868976411,0.80486522,187.02,186.88,0.80234697]
["bitfinex","SOLUSD",1734868977205,20.0,187.0,186.88,0.80234697]
["bitfinex","SOLUSD",1734868977432,0.80486522,186.99,186.88,125.2922335]
["bitfinex","SOLUSD",1734868977615,20.0,186.95,186.88,124.48988653]
["bitfinex","SOLUSD",1734868977816,20.0,186.95,186.89,0.80233022]
["bitfinex","SOLUSD",1734868978127,23.776884,186.98,186.89,0.80233022]
["bitfinex","SOLUSD",1734868980119,0.80486522,186.97,186.89,0.80233022]
["bitfinex","SOLUSD",1734868980331,23.776884,186.98,186.89,0.80233022]
["bitfinex","SOLUSD",1734868981922,0.80486522,186.97,186.89,0.80233022]
["bitfinex","SOLUSD",1734868982122,23.776884,186.98,186.89,0.80233022]
["bitfinex","SOLUSD",1734868982607,23.776884,186.98,186.89,125.29221675]
["bitfinex","SOLUSD",1734868982806,23.776884,186.98,186.89,124.48988653]
["bitfinex","SOLUSD",1734868983629,23.776884,186.98,186.9,0.80233659]
["bitfinex","SOLUSD",1734868985636,23.776884,186.98,186.9,125.29222312]
["bitfinex","SOLUSD",1734868985927,23.776884,186.98,186.9,124.48988653]
["bitfinex","SOLUSD",1734868986437,0.80486522,186.97,186.9,124.48988653]
["bitfinex","SOLUSD",1734868986734,20.0,186.95,186.9,124.48988653]
["bitfinex","SOLUSD",1734868986922,23.776884,186.93,186.86,132.48068653]
["bitfinex","SOLUSD",1734868987124,20.0,186.9,186.86,132.48068653]
["bitfinex","SOLUSD",1734868987329,24.58174922,186.89,186.81,131.06218653]
["bitfinex","SOLUSD",1734868987517,20.0,186.86,186.81,131.06218653]
["bitfinex","SOLUSD",1734868988038,24.58174922,186.89,186.81,131.06218653]
["bitfinex","SOLUSD",1734868988614,20.0,186.86,186.81,131.06218653]
["bitfinex","SOLUSD",1734868993637,24.58174922,186.89,186.81,131.06218653]
["bitfinex","SOLUSD",1734868993852,24.58174922,186.94,186.82,0.80265547]
["bitfinex","SOLUSD",1734868994132,2.16415761,186.95,186.82,138.674242]
["bitfinex","SOLUSD",1734868994353,0.80486522,186.97,186.83,126.12858653]
["bitfinex","SOLUSD",1734868994642,0.80486522,186.97,186.84,0.80237813]
["bitfinex","SOLUSD",1734868995318,3.83514618,186.99,186.84,138.67206466]
["bitfinex","SOLUSD",1734868995319,0.80486522,186.98,186.84,138.67206466]
["bitfinex","SOLUSD",1734868995517,23.776884,186.97,186.84,137.86968653]
["bitfinex","SOLUSD",1734868995723,0.80486522,186.96,186.86,6.5723]
["bitfinex","SOLUSD",1734868996017,0.80486522,186.96,186.87,0.80239812]
["bitfinex","SOLUSD",1734868996320,20.0,186.94,186.87,125.29228465]
["bitfinex","SOLUSD",1734868996518,20.0,186.94,186.87,124.48988653]
["bitfinex","SOLUSD",1734868996934,23.776884,186.98,186.87,124.48988653]
["bitfinex","SOLUSD",1734868997248,0.80486522,186.99,186.87,124.48988653]
["bitfinex","SOLUSD",1734868997461,0.80486522,186.99,186.88,1.5132]
["bitfinex","SOLUSD",1734868997743,0.80486522,186.99,186.89,0.80231954]
["bitfinex","SOLUSD",1734868998435,20.0,186.98,186.89,0.80231954]
["bitfinex","SOLUSD",1734869000628,20.0,186.98,186.89,125.29220607]
["bitfinex","SOLUSD",1734869000829,20.0,186.98,186.89,124.48988653]
["bitfinex","SOLUSD",1734869001649,0.80486522,186.97,186.89,124.48988653]
["bitfinex","SOLUSD",1734869002648,20.0,186.98,186.89,124.48988653]
["bitfinex","SOLUSD",1734869003547,0.80486522,186.97,186.89,124.48988653]
["bitfinex","SOLUSD",1734869004353,20.0,186.98,186.89,124.48988653]
["bitfinex","SOLUSD",1734869005630,0.80486522,186.97,186.89,124.48988653]
["bitfinex","SOLUSD",1734869006049,20.0,186.98,186.89,124.48988653]
["bitfinex","SOLUSD",1734869006252,20.0,186.98,186.9,0.80232741]
["bitfinex","SOLUSD",1734869006736,20.0,186.98,186.9,125.29221394]
["bitfinex","SOLUSD",1734869006937,20.0,186.98,186.9,124.48988653]
["bitfinex","SOLUSD",1734869007246,23.776884,186.99,186.91,125.2922064]
["bitfinex","SOLUSD",1734869007543,23.776884,186.99,186.91,124.48988653]
["bitfinex","SOLUSD",1734869007735,23.776884,186.99,186.92,0.80224096]
["bitfinex","SOLUSD",1734869008425,23.776884,187.0,186.93,6.0101]
["bitfinex","SOLUSD",1734869008626,24.58174922,187.0,186.93,6.0101]
["bitfinex","SOLUSD",1734869009343,23.776884,187.0,186.93,6.0101]
["bitfinex","SOLUSD",1734869010727,23.776884,187.0,186.93,6.81230451]
["bitfinex","SOLUSD",1734869011128,20.0,187.01,186.93,6.81230451]
["bitfinex","SOLUSD",1734869011452,2.16061479,187.02,186.93,131.30219104]
["bitfinex","SOLUSD",1734869011657,0.80486522,187.02,186.93,130.49998653]
["bitfinex","SOLUSD",1734869012639,0.80486522,187.04,186.93,130.49998653]
["bitfinex","SOLUSD",1734869012837,20.0,187.0,186.93,130.49998653]
["bitfinex","SOLUSD",1734869014243,24.58174922,186.99,186.93,130.49998653]
["bitfinex","SOLUSD",1734869015751,24.58174922,186.99,186.93,6.0101]
["bitfinex","SOLUSD",1734869016054,20.0,186.96,186.93,6.0101]
["bitfinex","SOLUSD",1734869016259,20.0,186.96,186.89,130.49998653]
["bitfinex","SOLUSD",1734869017156,20.0,186.96,186.9,0.8023239]
["bitfinex","SOLUSD",1734869017837,7.48786522,187.04,186.9,138.66831043]
["bitfinex","SOLUSD",1734869018042,20.0,187.01,186.9,137.86598653]
["bitfinex","SOLUSD",1734869018342,20.0,187.01,186.91,0.80217981]
["bitfinex","SOLUSD",1734869021249,24.58174922,187.0,186.91,124.48988653]
["bitfinex","SOLUSD",1734869021651,20.0,186.97,186.91,124.48988653]
["bitfinex","SOLUSD",1734869022959,24.58174922,186.96,186.91,124.48988653]
["bitfinex","SOLUSD",1734869025366,24.58174922,186.96,186.89,6.0101]
["bitfinex","SOLUSD",1734869028661,20.0,187.0,186.9,125.29229548]
["bitfinex","SOLUSD",1734869028978,0.80486522,187.02,186.9,124.48988653]
["bitfinex","SOLUSD",1734869029162,2.18120458,187.03,186.92,1.6471]
["bitfinex","SOLUSD",1734869029351,0.80486522,187.02,186.93,0.80213018]
["bitfinex","SOLUSD",1734869029551,0.80486522,187.05,186.93,0.80213018]
["bitfinex","SOLUSD",1734869029966,0.80486522,187.05,186.93,125.29201671]
["bitfinex","SOLUSD",1734869030161,0.80486522,187.05,186.93,124.48988653]
["bitfinex","SOLUSD",1734869030767,20.0,187.03,186.93,124.48988653]
["bitfinex","SOLUSD",1734869030975,0.80486522,187.02,186.93,124.48988653]
["bitfinex","SOLUSD",1734869033774,23.776884,187.01,186.93,124.48988653]
["bitfinex","SOLUSD",1734869034187,0.80486522,187.02,186.93,124.48988653]
["bitfinex","SOLUSD",1734869036972,0.80486522,187.02,186.94,131.08968653]
["bitfinex","SOLUSD",1734869037176,20.0,187.03,186.94,131.08968653]
["bitfinex","SOLUSD",1734869037358,20.0,187.03,186.95,0.80213956]
["bitfinex","SOLUSD",1734869037559,20.0,187.01,186.95,0.80213956]
["bitfinex","SOLUSD",1734869037770,23.776884,187.04,186.96,1.6636]
["bitfinex","SOLUSD",1734869038373,0.80486522,187.08,186.97,125.29191554]
["bitfinex","SOLUSD",1734869038575,0.80486522,187.08,186.98,6.5998]
["bitfinex","SOLUSD",1734869038878,0.88540096,187.1,186.98,6.5998]
["bitfinex","SOLUSD",1734869039589,20.0,187.09,186.98,7.40172317]
["bitfinex","SOLUSD",1734869039767,20.0,187.04,186.98,131.8916097]
["bitfinex","SOLUSD",1734869039961,20.0,187.04,186.98,131.08968653]
["bitfinex","SOLUSD",1734869041474,20.0,187.04,186.99,1.6636]
["bitfinex","SOLUSD",1734869041663,20.0,187.04,186.99,2.46552541]
["bitfinex","SOLUSD",1734869041864,23.776884,187.07,186.99,2.46552541]
["bitfinex","SOLUSD",1734869042765,23.776884,187.07,186.99,126.95541194]
["bitfinex","SOLUSD",1734869042969,23.776884,187.07,186.99,126.15348653]
["bitfinex","SOLUSD",1734869047394,0.80486522,187.06,186.99,126.15348653]
["bitfinex","SOLUSD",1734869048666,20.0,187.04,186.99,126.15348653]
["bitfinex","SOLUSD",1734869048982,20.80486522,187.04,186.99,126.15348653]
["bitfinex","SOLUSD",1734869049191,20.0,187.04,186.99,126.15348653]
["bitfinex","SOLUSD",1734869050691,20.0,187.07,186.99,126.15348653]
["bitfinex","SOLUSD",1734869050884,0.80486522,187.1,187.0,125.29176347]
["bitfinex","SOLUSD",1734869051077,0.80486522,187.12,187.0,124.48988653]
["bitfinex","SOLUSD",1734869051292,0.80486522,187.12,187.01,0.80176545]
["bitfinex","SOLUSD",1734869051588,0.80486522,187.12,187.01,4.16162689]
["bitfinex","SOLUSD",1734869052201,20.0,187.1,187.02,7.6814]
["bitfinex","SOLUSD",1734869052368,2.14346309,187.13,187.03,125.29161508]
["bitfinex","SOLUSD",1734869052574,0.80486522,187.18,187.06,1.5983]
["bitfinex","SOLUSD",1734869052871,0.80486522,187.18,187.07,7.6814]
["bitfinex","SOLUSD",1734869053092,2.91308232,187.21,187.08,126.88963707]
["bitfinex","SOLUSD",1734869053296,0.80486522,187.21,187.08,126.08818653]
["bitfinex","SOLUSD",1734869053479,0.80486522,187.21,187.08,129.4433386]
["bitfinex","SOLUSD",1734869054175,23.776884,187.2,187.09,3.35515207]
["bitfinex","SOLUSD",1734869054374,23.776884,187.2,187.1,0.80137317]
["bitfinex","SOLUSD",1734869055393,23.776884,187.2,187.09,0.8013751]
["bitfinex","SOLUSD",1734869055583,23.776884,187.21,187.09,0.8013751]
["bitfinex","SOLUSD",1734869055782,0.80486522,187.2,187.09,0.8013751]
["bitfinex","SOLUSD",1734869056580,20.0,187.18,187.09,125.29126163]
["bitfinex","SOLUSD",1734869056781,20.0,187.18,187.09,124.48988653]
["bitfinex","SOLUSD",1734869057802,20.0,187.18,187.1,0.801383]
["bitfinex","SOLUSD",1734869059203,20.0,187.18,187.11,8.2245]
["bitfinex","SOLUSD",1734869059389,20.0,187.18,187.12,0.80132787]
["bitfinex","SOLUSD",1734869059691,23.776884,187.21,187.12,0.80132787]
["bitfinex","SOLUSD",1734869060588,0.6835236,187.22,187.14,6.6581]
["bitfinex","SOLUSD",1734869060779,0.6835236,187.22,187.14,7.45929695]
["bitfinex","SOLUSD",1734869061182,0.6835236,187.22,187.15,1.5664]
["bitfinex","SOLUSD",1734869061380,0.6835236,187.22,187.16,125.29099232]
["bitfinex","SOLUSD",1734869061581,0.6835236,187.22,187.17,6.6581]
["bitfinex","SOLUSD",1734869061892,0.6835236,187.22,187.18,2.36749177]
["bitfinex","SOLUSD",1734869062095,0.6835236,187.22,187.18,126.8573783]
["bitfinex","SOLUSD",1734869062292,0.6835236,187.22,187.19,0.80107043]
["bitfinex","SOLUSD",1734869062499,0.6835236,187.22,187.18,126.05628653]
["bitfinex","SOLUSD",1734869068596,10.0,187.24,187.19,132.45348653]
["bitfinex","SOLUSD",1734869068783,10.0,187.24,187.2,132.45348653]
["bitfinex","SOLUSD",1734869070315,10.0,187.24,187.2,7.9636]
["bitfinex","SOLUSD",1734869070611,0.80486522,187.23,187.2,1.6102]
["bitfinex","SOLUSD",1734869070997,24.58174922,187.23,187.2,1.6102]
["bitfinex","SOLUSD",1734869071196,23.776884,187.23,187.2,1.6102]
["bitfinex","SOLUSD",1734869071607,24.58174922,187.23,187.17,124.48988653]
["bitfinex","SOLUSD",1734869072609,23.776884,187.23,187.17,124.48988653]
["bitfinex","SOLUSD",1734869072807,24.58174922,187.23,187.17,124.48988653]
["bitfinex","SOLUSD",1734869073007,23.776884,187.23,187.17,124.48988653]
["bitfinex","SOLUSD",1734869075531,24.58174922,187.23,187.17,124.48988653]
["bitfinex","SOLUSD",1734869078417,23.776884,187.23,187.17,124.48988653]
["bitfinex","SOLUSD",1734869079522,20.0,187.16,187.13,124.48988653]
["bitfinex","SOLUSD",1734869079750,20.0,187.16,187.11,131.01188653]
["bitfinex","SOLUSD",1734869079900,0.80486522,187.15,187.1,126.10468653]
["bitfinex","SOLUSD",1734869080103,23.776884,187.14,187.1,126.10468653]
["bitfinex","SOLUSD",1734869080304,20.0,187.11,187.06,132.62668653]
["bitfinex","SOLUSD",1734869080603,20.0,187.09,187.06,1.6148]
["bitfinex","SOLUSD",1734869080819,0.80486522,187.08,187.02,131.01188653]
["bitfinex","SOLUSD",1734869081024,23.776884,187.07,187.02,131.01188653]
["bitfinex","SOLUSD",1734869081203,0.80486522,187.06,187.02,6.522]
["bitfinex","SOLUSD",1734869081404,20.0,187.11,187.02,6.522]
["bitfinex","SOLUSD",1734869081405,24.58174922,187.1,187.02,6.522]
["bitfinex","SOLUSD",1734869081618,23.776884,187.06,187.01,126.10468653]
["bitfinex","SOLUSD",1734869081820,20.0,187.03,186.97,132.62668653]
["bitfinex","SOLUSD",1734869082012,0.80486522,187.02,186.97,132.62668653]
["bitfinex","SOLUSD",1734869082207,23.776884,187.01,186.97,6.522]
["bitfinex","SOLUSD",1734869082420,0.80486522,187.0,186.93,132.62668653]
["bitfinex","SOLUSD",1734869083222,23.776884,186.99,186.93,132.62668653]
["bitfinex","SOLUSD",1734869083419,20.0,186.96,186.93,131.01188653]
["bitfinex","SOLUSD",1734869083632,20.0,186.96,186.93,124.48988653]
["bitfinex","SOLUSD",1734869083806,0.80486522,186.95,186.89,131.01188653]
["bitfinex","SOLUSD",1734869084317,23.776884,186.94,186.89,131.01188653]
["bitfinex","SOLUSD",1734869084736,23.776884,186.95,186.89,131.01188653]
["bitfinex","SOLUSD",1734869085205,20.0,187.04,186.9,0.80244742]
["bitfinex","SOLUSD",1734869085408,20.0,187.04,186.9,125.29233395]
["bitfinex","SOLUSD",1734869085409,0.80486522,187.03,186.9,125.29233395]
["bitfinex","SOLUSD",1734869085607,0.80486522,187.03,186.9,124.48988653]
["bitfinex","SOLUSD",1734869085816,0.80486522,187.03,186.91,0.80215854]
["bitfinex","SOLUSD",1734869086122,0.80486522,187.05,186.91,0.80215854]
["bitfinex","SOLUSD",1734869086910,0.80486522,187.05,186.92,13.3747]
["bitfinex","SOLUSD",1734869087113,0.80486522,187.08,186.94,1.6553]
["bitfinex","SOLUSD",1734869087307,0.80486522,187.08,186.95,0.80200628]
["bitfinex","SOLUSD",1734869088030,0.80486522,187.1,186.95,0.80200628]
["bitfinex","SOLUSD",1734869088216,20.0,187.06,186.95,0.80200628]
["bitfinex","SOLUSD",1734869088526,24.58174922,187.05,186.95,125.29189281]
["bitfinex","SOLUSD",1734869088699,0.80486522,187.05,186.95,124.48988653]
["bitfinex","SOLUSD",1734869089420,20.0,187.01,186.95,124.48988653]
["bitfinex","SOLUSD",1734869089615,0.80486522,187.0,186.95,124.48988653]
["bitfinex","SOLUSD",1734869089821,20.0,187.01,186.95,124.48988653]
["bitfinex","SOLUSD",1734869092925,0.80486522,187.0,186.95,124.48988653]
["bitfinex","SOLUSD",1734869093131,23.776884,186.99,186.94,126.14518653]
["bitfinex","SOLUSD",1734869093332,20.0,186.96,186.9,1.6553]
["bitfinex","SOLUSD",1734869094426,0.80486522,186.95,186.9,1.6553]
["bitfinex","SOLUSD",1734869094827,0.80486522,186.95,186.9,126.14518653]
["bitfinex","SOLUSD",1734869096833,20.0,186.91,186.86,126.14518653]
["bitfinex","SOLUSD",1734869097011,24.58174922,186.9,186.85,130.80288653]
["bitfinex","SOLUSD",1734869097631,24.58174922,186.9,186.85,124.48988653]
["bitfinex","SOLUSD",1734869098535,24.58174922,186.9,186.82,1.619]
["bitfinex","SOLUSD",1734869098536,20.0,186.83,186.81,131.01298653]
["bitfinex","SOLUSD",1734869098734,20.0,186.83,186.81,124.48988653]
["bitfinex","SOLUSD",1734869099129,20.0,186.83,186.77,132.63198653]
["bitfinex","SOLUSD",1734869099329,0.80486522,186.82,186.77,132.63198653]
["bitfinex","SOLUSD",1734869099533,23.776884,186.82,186.77,132.63198653]
["bitfinex","SOLUSD",1734869099839,23.776884,186.86,186.77,124.48988653]
["bitfinex","SOLUSD",1734869101639,20.0,186.83,186.77,124.48988653]
["bitfinex","SOLUSD",1734869102138,6.6869,186.94,186.78,0.80293299]
["bitfinex","SOLUSD",1734869102343,3.75953548,186.93,186.79,7.6163]
["bitfinex","SOLUSD",1734869102839,2.14383548,186.93,186.8,0.80276965]
["bitfinex","SOLUSD",1734869103069,6.0624,186.95,186.8,125.29265618]
["bitfinex","SOLUSD",1734869103224,6.0624,186.95,186.8,124.48988653]
["bitfinex","SOLUSD",1734869104241,23.776884,186.94,186.8,124.48988653]
["bitfinex","SOLUSD",1734869104427,23.776884,186.9,186.81,125.29256832]
["bitfinex","SOLUSD",1734869104632,23.776884,186.9,186.81,124.48988653]
["bitfinex","SOLUSD",1734869105347,23.776884,186.9,186.82,0.80269753]
["bitfinex","SOLUSD",1734869105722,20.0,186.93,186.82,125.29258406]
["bitfinex","SOLUSD",1734869105923,20.0,186.93,186.82,124.48988653]
["bitfinex","SOLUSD",1734869106945,23.776884,186.92,186.83,0.80262646]
["bitfinex","SOLUSD",1734869107445,8.89295735,186.99,186.83,125.29251299]
["bitfinex","SOLUSD",1734869107648,6.76533574,186.99,186.83,124.48988653]
["bitfinex","SOLUSD",1734869107830,6.76533574,186.99,186.84,0.80247981]
["bitfinex","SOLUSD",1734869108327,6.6848,186.99,186.84,0.80247981]
["bitfinex","SOLUSD",1734869108850,23.776884,186.98,186.84,125.29236634]
["bitfinex","SOLUSD",1734869109030,23.776884,186.98,186.84,124.48988653]
["bitfinex","SOLUSD",1734869109232,23.776884,186.98,186.85,0.80250622]
["bitfinex","SOLUSD",1734869109632,23.776884,186.94,186.85,125.29239275]
["bitfinex","SOLUSD",1734869109831,23.776884,186.94,186.85,124.48988653]
["bitfinex","SOLUSD",1734869110147,23.776884,186.94,186.86,0.80249431]
["bitfinex","SOLUSD",1734869111347,20.0,186.96,186.88,1.5535]
["bitfinex","SOLUSD",1734869111548,23.776884,186.95,186.88,126.84579766]
["bitfinex","SOLUSD",1734869111749,23.776884,186.95,186.88,126.04338653]
["bitfinex","SOLUSD",1734869113452,23.776884,186.99,186.88,126.04338653]
["bitfinex","SOLUSD",1734869113653,20.0,186.96,186.88,126.04338653]
["bitfinex","SOLUSD",1734869114355,23.776884,186.95,186.88,126.04338653]
["bitfinex","SOLUSD",1734869119238,20.0,186.95,186.88,126.04338653]
["bitfinex","SOLUSD",1734869119439,23.776884,186.98,186.89,125.29224778]
["bitfinex","SOLUSD",1734869119644,23.776884,186.98,186.89,124.48988653]
["bitfinex","SOLUSD",1734869119843,6.6838,187.02,186.89,124.48988653]
["bitfinex","SOLUSD",1734869120235,8.82561217,187.02,186.89,124.48988653]
["bitfinex","SOLUSD",1734869120435,2.14181217,187.02,186.9,0.80228681]
["bitfinex","SOLUSD",1734869120657,6.6826,187.06,186.9,125.29217334]
["bitfinex","SOLUSD",1734869120838,6.6826,187.06,186.9,137.86538653]
["bitfinex","SOLUSD",1734869121053,6.6826,187.06,186.91,6.2254]
["bitfinex","SOLUSD",1734869121250,6.6811,187.1,186.93,126.06828653]
["bitfinex","SOLUSD",1734869121445,6.6811,187.1,186.94,0.80202314]
["bitfinex","SOLUSD",1734869121646,8.84355361,187.1,186.94,0.80202314]
["bitfinex","SOLUSD",1734869122544,8.84355361,187.1,186.95,6.6061]
["bitfinex","SOLUSD",1734869122753,8.26223574,187.13,186.96,0.80193717]
["bitfinex","SOLUSD",1734869123641,20.0,187.1,186.96,0.80193717]
["bitfinex","SOLUSD",1734869123857,23.776884,187.05,186.96,125.2918237]
["bitfinex","SOLUSD",1734869124156,23.776884,187.05,186.96,124.48988653]
["bitfinex","SOLUSD",1734869126147,23.776884,187.01,186.95,131.09598653]
["bitfinex","SOLUSD",1734869126343,23.776884,187.01,186.95,6.6061]
["bitfinex","SOLUSD",1734869127435,20.0,186.98,186.95,6.6061]
["bitfinex","SOLUSD",1734869128162,23.776884,186.97,186.91,6.1855]
["bitfinex","SOLUSD",1734869128345,20.0,186.94,186.91,6.1855]
["bitfinex","SOLUSD",1734869128948,23.776884,186.97,186.91,6.1855]
["bitfinex","SOLUSD",1734869130854,6.6834,187.03,186.91,130.67538653]
["bitfinex","SOLUSD",1734869131162,20.0,186.99,186.91,130.67538653]
["bitfinex","SOLUSD",1734869131469,23.776884,187.02,186.91,130.67538653]
["bitfinex","SOLUSD",1734869131668,23.776884,186.98,186.91,130.67538653]
["bitfinex","SOLUSD",1734869138680,23.776884,186.94,186.88,126.04588653]
["bitfinex","SOLUSD",1734869142653,23.776884,186.94,186.88,124.48988653]
["bitfinex","SOLUSD",1734869145104,20.0,186.91,186.86,8.0916]
["bitfinex","SOLUSD",1734869145395,23.776884,186.9,186.86,8.0916]
["bitfinex","SOLUSD",1734869145561,20.0,186.87,186.82,124.48988653]
["bitfinex","SOLUSD",1734869145763,23.776884,186.86,186.81,132.48748653]
["bitfinex","SOLUSD",1734869148001,20.0,186.93,186.82,0.80279957]
["bitfinex","SOLUSD",1734869148167,20.0,186.95,186.82,0.80279957]
["bitfinex","SOLUSD",1734869149387,23.776884,186.94,186.82,0.80279957]
["bitfinex","SOLUSD",1734869149589,20.0,186.91,186.82,138.6744861]
["bitfinex","SOLUSD",1734869149793,20.0,186.91,186.82,137.87168653]
["bitfinex","SOLUSD",1734869150092,20.0,186.91,186.83,0.80258976]
["bitfinex","SOLUSD",1734869152378,20.0,186.91,186.82,124.48988653]
["bitfinex","SOLUSD",1734869154294,23.776884,186.9,186.82,124.48988653]
["bitfinex","SOLUSD",1734869154678,20.0,186.87,186.82,124.48988653]
["bitfinex","SOLUSD",1734869159886,20.0,186.87,186.81,7.9976]
["bitfinex","SOLUSD",1734869159887,20.0,186.83,186.81,7.9976]
["bitfinex","SOLUSD",1734869160095,20.0,186.83,186.76,133.23821013]
["bitfinex","SOLUSD",1734869160290,20.0,186.79,186.76,0.6835236]
["bitfinex","SOLUSD",1734869160700,23.776884,186.78,186.76,0.6835236]
["bitfinex","SOLUSD",1734869162601,30.469484,186.78,186.76,0.6835236]
["bitfinex","SOLUSD",1734869167116,1.5705,186.77,186.76,2.36e-05]
["bitfinex","SOLUSD",1734869167308,25.347384,186.77,186.76,2.36e-05]
["bitfinex","SOLUSD",1734869169392,23.776884,186.77,186.76,2.36e-05]
["bitfinex","SOLUSD",1734869172900,6.693,186.76,186.66,1.5918]
["bitfinex","SOLUSD",1734869173213,20.0,186.73,186.66,1.5918]
["bitfinex","SOLUSD",1734869174424,20.0,186.74,186.66,1.5918]
["bitfinex","SOLUSD",1734869174605,20.0,186.73,186.66,1.5918]
["bitfinex","SOLUSD",1734869175222,20.0,186.69,186.66,1.5918]
["bitfinex","SOLUSD",1734869175423,20.0,186.73,186.66,1.5918]
["bitfinex","SOLUSD",1734869175605,6.693,186.76,186.66,126.08168653]
["bitfinex","SOLUSD",1734869175807,1.5705,186.81,186.66,126.08168653]
["bitfinex","SOLUSD",1734869176329,2.12169639,186.81,186.67,0.80335034]
["bitfinex","SOLUSD",1734869176532,6.693,186.82,186.68,6.284]
["bitfinex","SOLUSD",1734869177121,1.09646621,186.84,186.68,6.284]
["bitfinex","SOLUSD",1734869177533,13.3843,186.81,186.68,6.284]
["bitfinex","SOLUSD",1734869178736,23.776884,186.77,186.68,6.284]
["bitfinex","SOLUSD",1734869179136,23.776884,186.73,186.68,6.284]
["bitfinex","SOLUSD",1734869180733,23.776884,186.69,186.68,6.284]
["bitfinex","SOLUSD",1734869181431,23.776884,186.73,186.68,6.284]
["bitfinex","SOLUSD",1734869181633,20.0,186.7,186.68,6.284]
["bitfinex","SOLUSD",1734869182134,20.0,186.7,186.66,1.5918]
["bitfinex","SOLUSD",1734869183635,23.776884,186.69,186.66,1.5918]
["bitfinex","SOLUSD",1734869185435,23.776884,186.69,186.63,130.82588653]
["bitfinex","SOLUSD",1734869189915,23.776884,186.69,186.63,6.336]
["bitfinex","SOLUSD",1734869190432,20.0,186.71,186.63,142.036]
["bitfinex","SOLUSD",1734869191824,23.776884,186.7,186.63,142.036]
["bitfinex","SOLUSD",1734869198228,20.0,186.67,186.63,142.036]
["bitfinex","SOLUSD",1734869199045,20.0,186.67,186.63,6.336]
["bitfinex","SOLUSD",1734869199346,23.776884,186.66,186.63,6.336]
["bitfinex","SOLUSD",1734869199922,20.800594,186.66,186.63,6.336]
["bitfinex","SOLUSD",1734869200150,20.800594,186.66,186.62,137.2597]
["bitfinex","SOLUSD",1734869201353,20.800594,186.66,186.62,1.5597]
["bitfinex","SOLUSD",1734869201536,20.0,186.63,186.58,6.2483]
["bitfinex","SOLUSD",1734869202124,23.776884,186.62,186.58,6.2483]
["bitfinex","SOLUSD",1734869202344,23.776884,186.58,186.57,2.2060236]
["bitfinex","SOLUSD",1734869203127,23.776884,186.58,186.57,0.6835236]
["bitfinex","SOLUSD",1734869206235,23.776884,186.58,186.57,2.36e-05]
["bitfinex","SOLUSD",1734869207951,20.0,186.54,186.48,7.7708]
["bitfinex","SOLUSD",1734869208337,20.0,186.54,186.48,143.4708]
["bitfinex","SOLUSD",1734869208725,20.0,186.58,186.48,143.4708]
["bitfinex","SOLUSD",1734869210252,20.0,186.54,186.48,143.4708]
["bitfinex","SOLUSD",1734869211741,23.776884,186.53,186.48,143.4708]
["bitfinex","SOLUSD",1734869211925,23.776884,186.53,186.48,7.7708]
["bitfinex","SOLUSD",1734869212129,20.0,186.5,186.48,7.7708]
["bitfinex","SOLUSD",1734869213236,23.776884,186.49,186.48,7.7708]
["bitfinex","SOLUSD",1734869213436,23.776884,186.49,186.44,7.7708]
["bitfinex","SOLUSD",1734869213655,20.0,186.46,186.44,7.7708]
["bitfinex","SOLUSD",1734869214243,23.776884,186.49,186.44,7.7708]
["bitfinex","SOLUSD",1734869216244,20.0,186.46,186.44,7.7708]
["bitfinex","SOLUSD",1734869217658,23.776884,186.49,186.44,7.7708]
["bitfinex","SOLUSD",1734869218740,23.776884,186.45,186.44,1.5225]
["bitfinex","SOLUSD",1734869219575,23.776884,186.45,186.4,6.5483]
["bitfinex","SOLUSD",1734869220459,20.0,186.42,186.4,6.5483]
["bitfinex","SOLUSD",1734869220660,23.776884,186.41,186.39,2.2829236]
["bitfinex","SOLUSD",1734869221238,23.776884,186.41,186.39,0.6835236]
["bitfinex","SOLUSD",1734869221866,20.0,186.43,186.39,0.6835236]
["bitfinex","SOLUSD",1734869222163,23.776884,186.42,186.39,0.6835236]
["bitfinex","SOLUSD",1734869222657,43.776884,186.4,186.39,0.6835236]
["bitfinex","SOLUSD",1734869224954,43.776884,186.4,186.31,1.5863]
["bitfinex","SOLUSD",1734869224955,50.483184,186.39,186.28,142.1162]
["bitfinex","SOLUSD",1734869225158,30.483184,186.39,186.28,142.1162]
["bitfinex","SOLUSD",1734869225363,20.0,186.36,186.28,142.1162]
["bitfinex","SOLUSD",1734869225549,23.776884,186.35,186.28,6.4162]
["bitfinex","SOLUSD",1734869225749,20.0,186.32,186.28,142.1162]
["bitfinex","SOLUSD",1734869226276,20.0,186.36,186.28,142.1162]
["bitfinex","SOLUSD",1734869226769,20.0,186.32,186.28,142.1162]
["bitfinex","SOLUSD",1734869227171,23.776884,186.31,186.28,6.4162]
["bitfinex","SOLUSD",1734869227744,23.776884,186.31,186.26,137.2863]
["bitfinex","SOLUSD",1734869227944,20.0,186.28,186.23,141.8505]
["bitfinex","SOLUSD",1734869228180,23.776884,186.27,186.23,141.8505]
["bitfinex","SOLUSD",1734869228750,20.0,186.28,186.23,141.8505]
["bitfinex","SOLUSD",1734869229166,23.776884,186.27,186.23,6.1505]
["bitfinex","SOLUSD",1734869230549,20.0,186.31,186.23,141.8505]
["bitfinex","SOLUSD",1734869230768,20.0,186.36,186.24,0.80519988]
["bitfinex","SOLUSD",1734869230977,20.0,186.36,186.23,141.8505]
["bitfinex","SOLUSD",1734869231264,6.09963574,186.39,186.24,0.80519881]
["bitfinex","SOLUSD",1734869231465,0.08053574,186.39,186.24,136.50519881]
["bitfinex","SOLUSD",1734869231652,0.08053574,186.39,186.25,0.80501113]
["bitfinex","SOLUSD",1734869232452,0.08053574,186.39,186.26,1.6619]
["bitfinex","SOLUSD",1734869232678,0.08053574,186.39,186.27,136.50499435]
["bitfinex","SOLUSD",1734869232851,20.0,186.38,186.27,135.7]
["bitfinex","SOLUSD",1734869233645,0.08053574,186.39,186.27,135.7]
["bitfinex","SOLUSD",1734869233646,20.0,186.36,186.27,135.7]
["bitfinex","SOLUSD",1734869233851,20.0,186.36,186.21,136.3835236]
["bitfinex","SOLUSD",1734869234071,23.776884,186.35,186.21,136.3835236]
["bitfinex","SOLUSD",1734869234268,20.0,186.28,186.21,136.3835236]
["bitfinex","SOLUSD",1734869234466,23.776884,186.27,186.21,136.3835236]
["bitfinex","SOLUSD",1734869234661,20.0,186.28,186.21,136.3835236]
["bitfinex","SOLUSD",1734869235077,43.776884,186.35,186.21,136.3835236]
["bitfinex","SOLUSD",1734869235256,45.91647631,186.35,186.21,136.3835236]
["bitfinex","SOLUSD",1734869235878,45.91647631,186.35,186.22,6.95572633]
["bitfinex","SOLUSD",1734869236478,20.0,186.31,186.22,141.8505]
["bitfinex","SOLUSD",1734869236676,20.0,186.3,186.22,141.8505]
["bitfinex","SOLUSD",1734869236883,23.776884,186.29,186.22,141.8505]
["bitfinex","SOLUSD",1734869237281,20.0,186.3,186.22,141.8505]
["bitfinex","SOLUSD",1734869237681,23.776884,186.29,186.22,141.8505]
["bitfinex","SOLUSD",1734869239256,23.776884,186.25,186.22,6.1505]
["bitfinex","SOLUSD",1734869239457,23.776884,186.29,186.22,6.1505]
["bitfinex","SOLUSD",1734869239658,23.776884,186.25,186.22,6.1505]
["bitfinex","SOLUSD",1734869240664,20.0,186.26,186.22,141.8505]
["bitfinex","SOLUSD",1734869240870,20.0,186.29,186.22,141.8505]
["bitfinex","SOLUSD",1734869241079,8.84739231,186.35,186.24,1.5707]
["bitfinex","SOLUSD",1734869241279,6.7078,186.35,186.24,1.5707]
["bitfinex","SOLUSD",1734869241456,6.7078,186.35,186.24,137.2707]
["bitfinex","SOLUSD",1734869242362,6.78733574,186.38,186.25,136.50514391]
["bitfinex","SOLUSD",1734869242563,6.78733574,186.38,186.25,135.7]
["bitfinex","SOLUSD",1734869242773,6.78733574,186.38,186.26,136.50506326]
["bitfinex","SOLUSD",1734869243083,6.78733574,186.38,186.27,6.3717]
["bitfinex","SOLUSD",1734869243459,6.78733574,186.38,186.27,7.17673229]
["bitfinex","SOLUSD",1734869243659,20.0,186.35,186.27,7.17673229]
["bitfinex","SOLUSD",1734869244185,23.776884,186.34,186.27,142.87673229]
["bitfinex","SOLUSD",1734869244394,23.776884,186.34,186.27,142.0717]
["bitfinex","SOLUSD",1734869245179,20.0,186.31,186.27,142.0717]
["bitfinex","SOLUSD",1734869246392,23.776884,186.34,186.27,142.0717]
["bitfinex","SOLUSD",1734869246693,6.78733574,186.38,186.27,142.0717]
["bitfinex","SOLUSD",1734869246883,20.0,186.35,186.27,142.0717]
["bitfinex","SOLUSD",1734869248378,0.08053574,186.38,186.28,0.80498985]
["bitfinex","SOLUSD",1734869248574,20.08053574,186.38,186.28,0.80498985]
["bitfinex","SOLUSD",1734869248787,23.776884,186.37,186.28,0.80498985]
["bitfinex","SOLUSD",1734869249085,20.0,186.34,186.28,135.7]
["bitfinex","SOLUSD",1734869252579,23.776884,186.33,186.28,135.7]
["bitfinex","SOLUSD",1734869253086,23.776884,186.33,186.27,6.3717]
["bitfinex","SOLUSD",1734869253675,20.0,186.3,186.27,6.3717]
["bitfinex","SOLUSD",1734869253989,23.776884,186.29,186.24,137.2707]
["bitfinex","SOLUSD",1734869254197,20.0,186.26,186.24,1.5707]
["bitfinex","SOLUSD",1734869254578,20.0,186.3,186.24,1.5707]
["bitfinex","SOLUSD",1734869254894,20.0,186.26,186.23,6.549]
["bitfinex","SOLUSD",1734869255077,23.776884,186.25,186.21,0.6835236]
["bitfinex","SOLUSD",1734869256180,43.776884,186.22,186.21,0.6835236]
["bitfinex","SOLUSD",1734869256384,43.776884,186.22,186.16,135.7]
["bitfinex","SOLUSD",1734869257477,20.0,186.22,186.16,135.7]
["bitfinex","SOLUSD",1734869257673,20.0,186.27,186.16,135.7]
["bitfinex","SOLUSD",1734869257877,43.776884,186.26,186.17,0.80550392]
["bitfinex","SOLUSD",1734869259179,43.776884,186.26,186.17,136.50550392]
["bitfinex","SOLUSD",1734869259371,43.776884,186.26,186.17,135.7]
["bitfinex","SOLUSD",1734869262111,43.776884,186.26,186.18,0.80548448]
["bitfinex","SOLUSD",1734869263211,43.776884,186.26,186.17,135.7]
["bitfinex","SOLUSD",1734869263987,20.0,186.24,186.17,135.7]
["bitfinex","SOLUSD",1734869264189,23.776884,186.23,186.17,135.7]
["bitfinex","SOLUSD",1734869264677,20.0,186.2,186.17,135.7]
["bitfinex","SOLUSD",1734869265698,23.776884,186.23,186.17,135.7]
["bitfinex","SOLUSD",1734869265908,20.0,186.2,186.17,135.7]
["bitfinex","SOLUSD",1734869267804,23.776884,186.23,186.17,135.7]
["bitfinex","SOLUSD",1734869268395,20.0,186.24,186.18,0.8054602]
["bitfinex","SOLUSD",1734869269099,20.0,186.28,186.18,136.5054602]
["bitfinex","SOLUSD",1734869269309,20.0,186.24,186.18,135.7]
["bitfinex","SOLUSD",1734869270108,23.776884,186.23,186.18,135.7]
["bitfinex","SOLUSD",1734869272204,20.0,186.24,186.18,135.7]
["bitfinex","SOLUSD",1734869281595,2.13614708,186.29,186.19,0.80540847]
["bitfinex","SOLUSD",1734869281799,9.92659028,186.36,186.21,137.2405]
["bitfinex","SOLUSD",1734869282133,9.92659028,186.36,186.22,0.80519093]
["bitfinex","SOLUSD",1734869282295,1.5397,186.36,186.22,136.50519093]
["bitfinex","SOLUSD",1734869282504,4.40067632,186.37,186.22,135.7]
["bitfinex","SOLUSD",1734869282826,6.7072,186.37,186.23,7.8474]
["bitfinex","SOLUSD",1734869283117,6.7072,186.37,186.24,0.80497546]
["bitfinex","SOLUSD",1734869283296,0.08053574,186.38,186.24,136.50497546]
["bitfinex","SOLUSD",1734869283496,0.08053574,186.38,186.27,6.3236]
["bitfinex","SOLUSD",1734869283697,14.01210535,186.43,186.28,136.50482735]
["bitfinex","SOLUSD",1734869283911,0.08053574,186.43,186.31,6.3236]
["bitfinex","SOLUSD",1734869284112,0.08053574,186.43,186.32,136.50469426]
["bitfinex","SOLUSD",1734869284414,0.08053574,186.43,186.33,136.50469999]
["bitfinex","SOLUSD",1734869284618,0.08053574,186.43,186.34,0.80468507]
["bitfinex","SOLUSD",1734869285011,0.08053574,186.43,186.34,136.50468507]
["bitfinex","SOLUSD",1734869285209,8.41290394,186.46,186.35,1.5238]
["bitfinex","SOLUSD",1734869285408,0.08053574,186.49,186.37,6.3236]
["bitfinex","SOLUSD",1734869285738,0.08053574,186.49,186.38,0.80446841]
["bitfinex","SOLUSD",1734869286238,0.08053574,186.49,186.38,136.50446841]
["bitfinex","SOLUSD",1734869286542,0.08053574,186.49,186.38,135.7]
["bitfinex","SOLUSD",1734869286827,16.2969319,186.54,186.38,135.7]
["bitfinex","SOLUSD",1734869287133,6.7016,186.52,186.38,135.7]
["bitfinex","SOLUSD",1734869287313,20.1049,186.52,186.38,135.7]
["bitfinex","SOLUSD",1734869287522,20.0,186.49,186.37,6.3236]
["bitfinex","SOLUSD",1734869287826,0.08053574,186.51,186.37,6.3236]
["bitfinex","SOLUSD",1734869287827,20.0,186.4,186.37,142.0236]
["bitfinex","SOLUSD",1734869288523,20.0,186.4,186.37,6.3236]
["bitfinex","SOLUSD",1734869288730,23.776884,186.39,186.35,1.5238]
["bitfinex","SOLUSD",1734869289819,20.0,186.4,186.35,1.5238]
["bitfinex","SOLUSD",1734869290018,20.0,186.41,186.35,137.2238]
["bitfinex","SOLUSD",1734869290227,23.776884,186.4,186.35,137.2238]
["bitfinex","SOLUSD",1734869290427,20.0,186.41,186.35,137.2238]
["bitfinex","SOLUSD",1734869291214,28.96372503,186.48,186.35,137.2238]
["bitfinex","SOLUSD",1734869291419,23.776884,186.47,186.35,137.2238]
["bitfinex","SOLUSD",1734869291635,23.776884,186.43,186.35,137.2238]
["bitfinex","SOLUSD",1734869291813,20.0,186.44,186.36,0.80465558]
["bitfinex","SOLUSD",1734869292335,20.0,186.45,186.36,135.7]
["bitfinex","SOLUSD",1734869293233,20.0,186.41,186.36,135.7]
["bitfinex","SOLUSD",1734869294432,17.039358,186.41,186.36,135.7]
["bitfinex","SOLUSD",1734869295739,23.776884,186.44,186.36,135.7]
["bitfinex","SOLUSD",1734869296515,23.776884,186.45,186.36,135.7]
["bitfinex","SOLUSD",1734869296818,20.0,186.42,186.36,135.7]
["bitfinex","SOLUSD",1734869298739,23.776884,186.41,186.36,135.7]
["bitfinex","SOLUSD",1734869299047,20.0,186.42,186.36,135.7]
["bitfinex","SOLUSD",1734869301726,23.776884,186.41,186.36,135.7]
["bitfinex","SOLUSD",1734869304241,20.0,186.38,186.35,1.5238]
["bitfinex","SOLUSD",1734869304642,23.776884,186.37,186.35,1.5238]
["bitfinex","SOLUSD",1734869305415,23.776884,186.37,186.32,142.2162]
["bitfinex","SOLUSD",1734869307242,20.0,186.34,186.32,142.2162]
["bitfinex","SOLUSD",1734869307444,23.776884,186.37,186.32,142.2162]
["bitfinex","SOLUSD",1734869307624,20.0,186.34,186.32,135.7]
["bitfinex","SOLUSD",1734869310434,20.0,186.34,186.31,1.6531]
["bitfinex","SOLUSD",1734869322326,20.0,186.34,186.28,135.7]
["bitfinex","SOLUSD",1734869326181,23.776884,186.33,186.27,143.4752]
["bitfinex","SOLUSD",1734869326343,20.0,186.3,186.27,137.3575]
["bitfinex","SOLUSD",1734869326679,20.0,186.3,186.27,135.7]
["bitfinex","SOLUSD",1734869326966,23.776884,186.29,186.23,142.0133]
["bitfinex","SOLUSD",1734869327543,23.776884,186.29,186.23,135.7]
["bitfinex","SOLUSD",1734869328167,20.0,186.31,186.23,135.7]
["bitfinex","SOLUSD",1734869329171,23.776884,186.3,186.23,135.7]
["bitfinex","SOLUSD",1734869329391,20.0,186.27,186.22,135.7]
["bitfinex","SOLUSD",1734869329663,23.776884,186.26,186.22,135.7]
["bitfinex","SOLUSD",1734869329851,23.776884,186.26,186.19,135.7]
["bitfinex","SOLUSD",1734869330174,20.0,186.23,186.17,137.3095]
["bitfinex","SOLUSD",1734869331857,23.776884,186.22,186.14,6.3133]
["bitfinex","SOLUSD",1734869332051,20.0,186.19,186.14,142.0133]
["bitfinex","SOLUSD",1734869333047,20.0,186.19,186.14,6.3133]
["bitfinex","SOLUSD",1734869333247,20.0,186.19,186.14,142.0133]
["bitfinex","SOLUSD",1734869340274,23.776884,186.22,186.14,142.0133]
["bitfinex","SOLUSD",1734869340484,23.776884,186.22,186.14,6.3133]
["bitfinex","SOLUSD",1734869340776,23.776884,186.22,186.14,7.11886345]
["bitfinex","SOLUSD",1734869340978,20.0,186.24,186.14,142.81886345]
["bitfinex","SOLUSD",1734869341163,20.0,186.24,186.14,142.0133]
["bitfinex","SOLUSD",1734869342286,20.0,186.2,186.14,142.0133]
["bitfinex","SOLUSD",1734869343165,23.776884,186.23,186.15,0.80557604]
["bitfinex","SOLUSD",1734869343577,20.0,186.24,186.15,136.50557604]
["bitfinex","SOLUSD",1734869343763,20.0,186.24,186.15,135.7]
["bitfinex","SOLUSD",1734869343955,20.0,186.24,186.16,0.80543539]
["bitfinex","SOLUSD",1734869344157,20.0,186.26,186.16,0.80543539]
["bitfinex","SOLUSD",1734869344769,23.776884,186.24,186.15,135.7]
["bitfinex","SOLUSD",1734869344980,23.776884,186.25,186.16,0.80553585]
["bitfinex","SOLUSD",1734869345177,20.0,186.22,186.16,136.50553585]
["bitfinex","SOLUSD",1734869345357,20.0,186.22,186.16,135.7]
["bitfinex","SOLUSD",1734869346572,10.10280764,186.29,186.17,136.50545451]
["bitfinex","SOLUSD",1734869346760,1.5202,186.29,186.17,135.7]
["bitfinex","SOLUSD",1734869347063,1.5202,186.29,186.18,0.80534155]
["bitfinex","SOLUSD",1734869347265,2.19311923,186.31,186.18,136.50534155]
["bitfinex","SOLUSD",1734869347473,1.6197,186.33,186.2,6.4114]
["bitfinex","SOLUSD",1734869347789,1.6197,186.37,186.21,136.50510181]
["bitfinex","SOLUSD",1734869347989,1.6197,186.37,186.21,135.7]
["bitfinex","SOLUSD",1734869348163,8.3255,186.41,186.22,161.92959178]
["bitfinex","SOLUSD",1734869348365,8.3255,186.41,186.23,6.4114]
["bitfinex","SOLUSD",1734869348599,1.6197,186.41,186.26,135.7]
["bitfinex","SOLUSD",1734869348769,1.6197,186.41,186.27,2.45257193]
["bitfinex","SOLUSD",1734869349185,1.6197,186.41,186.27,138.15257193]
["bitfinex","SOLUSD",1734869349362,1.6197,186.41,186.27,137.3478]
["bitfinex","SOLUSD",1734869350086,23.776884,186.4,186.27,137.3478]
["bitfinex","SOLUSD",1734869350375,23.776884,186.4,186.28,13.4206]
["bitfinex","SOLUSD",1734869350580,23.776884,186.4,186.3,142.1114]
["bitfinex","SOLUSD",1734869350778,23.776884,186.4,186.31,0.80476859]
["bitfinex","SOLUSD",1734869351285,20.0,186.37,186.31,0.80476859]
["bitfinex","SOLUSD",1734869352383,23.776884,186.4,186.31,0.80476859]
["bitfinex","SOLUSD",1734869352685,23.776884,186.44,186.31,136.50476859]
["bitfinex","SOLUSD",1734869352874,23.776884,186.44,186.31,135.7]
["bitfinex","SOLUSD",1734869354063,23.776884,186.44,186.32,0.80466702]
["bitfinex","SOLUSD",1734869354297,20.0,186.41,186.32,136.50466702]
["bitfinex","SOLUSD",1734869354589,20.0,186.41,186.32,135.7]
["bitfinex","SOLUSD",1734869354763,20.0,186.41,186.33,0.80465511]
["bitfinex","SOLUSD",1734869355163,23.776884,186.4,186.33,135.7]
["bitfinex","SOLUSD",1734869357289,20.0,186.44,186.34,136.50484303]
["bitfinex","SOLUSD",1734869357515,20.0,186.4,186.34,135.7]
["bitfinex","SOLUSD",1734869357675,20.0,186.44,186.35,136.50468653]
["bitfinex","SOLUSD",1734869357873,20.0,186.44,186.35,137.2369]
["bitfinex","SOLUSD",1734869358862,6.78413574,186.47,186.35,137.2369]
["bitfinex","SOLUSD",1734869359068,0.08053574,186.47,186.36,0.80460093]
["bitfinex","SOLUSD",1734869359378,20.1115,186.46,186.33,135.7]
["bitfinex","SOLUSD",1734869359779,23.776884,186.45,186.33,135.7]
["bitfinex","SOLUSD",1734869360095,20.0,186.42,186.33,135.7]
["bitfinex","SOLUSD",1734869360390,20.0,186.34,186.3,143.6483]
["bitfinex","SOLUSD",1734869361287,23.776884,186.37,186.3,143.6483]
["bitfinex","SOLUSD",1734869361494,6.1884,186.44,186.3,143.6483]
["bitfinex","SOLUSD",1734869361805,20.0,186.37,186.31,136.50489519]
["bitfinex","SOLUSD",1734869362009,20.0,186.37,186.31,135.7]
["bitfinex","SOLUSD",1734869362175,20.0,186.37,186.32,0.80471306]
["bitfinex","SOLUSD",1734869362590,20.0,186.41,186.32,136.50471306]
["bitfinex","SOLUSD",1734869362881,20.0,186.4,186.32,135.7]
["bitfinex","SOLUSD",1734869364900,20.0,186.4,186.33,0.80478067]
["bitfinex","SOLUSD",1734869366192,20.0,186.36,186.32,135.7]
["bitfinex","SOLUSD",1734869369401,20.0,186.36,186.3,143.6483]
["bitfinex","SOLUSD",1734869369589,43.776884,186.35,186.3,137.2369]
["bitfinex","SOLUSD",1734869370383,43.776884,186.35,186.26,143.4427]
["bitfinex","SOLUSD",1734869370590,20.0,186.33,186.26,143.4427]
["bitfinex","SOLUSD",1734869371695,43.776884,186.32,186.2,137.3193]
["bitfinex","SOLUSD",1734869371994,20.0,186.3,186.21,0.80517463]
["bitfinex","SOLUSD",1734869374788,20.0,186.3,186.21,136.50517463]
["bitfinex","SOLUSD",1734869374971,20.0,186.3,186.21,135.7]
["bitfinex","SOLUSD",1734869375178,20.0,186.3,186.22,0.80516916]
["bitfinex","SOLUSD",1734869377681,23.776884,186.29,186.22,136.50516916]
["bitfinex","SOLUSD",1734869377879,23.776884,186.29,186.22,135.7]
["bitfinex","SOLUSD",1734869378585,23.776884,186.29,186.23,0.80526334]
["bitfinex","SOLUSD",1734869380404,20.0,186.26,186.2,135.7]
["bitfinex","SOLUSD",1734869381485,20.0,186.26,186.21,0.80535863]
["bitfinex","SOLUSD",1734869385611,20.0,186.26,186.21,136.50535863]
["bitfinex","SOLUSD",1734869385812,20.0,186.26,186.21,135.7]
["bitfinex","SOLUSD",1734869386821,23.776884,186.32,186.22,0.80526928]
["bitfinex","SOLUSD",1734869387223,23.776884,186.33,186.22,0.80526928]
["bitfinex","SOLUSD",1734869388123,20.0,186.3,186.22,0.80526928]
["bitfinex","SOLUSD",1734869388792,23.776884,186.29,186.22,135.7]
["bitfinex","SOLUSD",1734869389603,20.0,186.26,186.22,135.7]
["bitfinex","SOLUSD",1734869392221,23.776884,186.25,186.16,141.7905]
["bitfinex","SOLUSD",1734869392510,20.0,186.22,186.16,135.7]
["bitfinex","SOLUSD",1734869392717,23.776884,186.21,186.14,135.7]
["bitfinex","SOLUSD",1734869393728,20.0,186.18,186.12,141.7905]
["bitfinex","SOLUSD",1734869395925,23.776884,186.17,186.1,137.2916]
["bitfinex","SOLUSD",1734869396301,23.776884,186.17,186.11,0.80575046]
["bitfinex","SOLUSD",1734869396696,20.0,186.2,186.11,136.50575046]
["bitfinex","SOLUSD",1734869396901,20.0,186.23,186.11,135.7]
["bitfinex","SOLUSD",1734869397110,20.0,186.23,186.12,0.80554053]
["bitfinex","SOLUSD",1734869398197,20.0,186.19,186.12,136.50554053]
["bitfinex","SOLUSD",1734869398398,20.0,186.23,186.12,149.1317]
["bitfinex","SOLUSD",1734869400225,20.0,186.23,186.13,0.80551533]
["bitfinex","SOLUSD",1734869401725,20.0,186.23,186.15,6.0671]
["bitfinex","SOLUSD",1734869401935,1.5038,186.32,186.17,137.2447]
["bitfinex","SOLUSD",1734869402107,1.5038,186.32,186.18,0.8052696]
["bitfinex","SOLUSD",1734869403126,20.0,186.29,186.18,0.8052696]
["bitfinex","SOLUSD",1734869404208,23.776884,186.28,186.18,136.5052696]
["bitfinex","SOLUSD",1734869404407,23.776884,186.28,186.18,135.7]
["bitfinex","SOLUSD",1734869405835,23.776884,186.28,186.19,0.80527254]
["bitfinex","SOLUSD",1734869407512,20.0,186.29,186.19,136.50527254]
["bitfinex","SOLUSD",1734869407709,23.776884,186.3,186.19,135.7]
["bitfinex","SOLUSD",1734869408018,23.776884,186.3,186.2,0.80531689]
["bitfinex","SOLUSD",1734869408217,20.0,186.27,186.2,136.50531689]
["bitfinex","SOLUSD",1734869408430,20.0,186.27,186.2,135.7]
["bitfinex","SOLUSD",1734869408822,20.0,186.27,186.18,13.4274]
["bitfinex","SOLUSD",1734869408823,20.0,186.23,186.18,135.7]
["bitfinex","SOLUSD",1734869409028,20.0,186.23,186.17,1.5447]
["bitfinex","SOLUSD",1734869409029,23.776884,186.22,186.17,1.5447]
["bitfinex","SOLUSD",1734869409430,20.0,186.24,186.17,137.2447]
["bitfinex","SOLUSD",1734869409623,20.0,186.27,186.18,0.80541471]
["bitfinex","SOLUSD",1734869409938,20.0,186.23,186.18,136.50541471]
["bitfinex","SOLUSD",1734869410117,20.0,186.23,186.18,135.7]
["bitfinex","SOLUSD",1734869410636,20.0,186.25,186.18,135.7]
["bitfinex","SOLUSD",1734869411230,23.776884,186.25,186.18,135.7]
["bitfinex","SOLUSD",1734869411912,20.0,186.27,186.19,0.80540896]
["bitfinex","SOLUSD",1734869413017,23.776884,186.26,186.18,135.7]
["bitfinex","SOLUSD",1734869413219,23.776884,186.22,186.15,141.7671]
["bitfinex","SOLUSD",1734869415146,20.0,186.19,186.13,137.3504]
["bitfinex","SOLUSD",1734869415324,20.0,186.19,186.1,141.7348]
["bitfinex","SOLUSD",1734869415529,20.0,186.15,186.1,141.7348]
["bitfinex","SOLUSD",1734869415917,20.0,186.15,186.11,3.40190146]
["bitfinex","SOLUSD",1734869415918,23.776884,186.14,186.11,3.40190146]
["bitfinex","SOLUSD",1734869416115,20.0,186.12,186.11,3.40190146]
["bitfinex","SOLUSD",1734869416515,20.0,186.12,186.06,141.7348]
["bitfinex","SOLUSD",1734869416718,20.0,186.11,186.06,141.7348]
["bitfinex","SOLUSD",1734869417223,23.776884,186.14,186.06,141.7348]
["bitfinex","SOLUSD",1734869417224,23.776884,186.14,186.07,4.20740961]
["bitfinex","SOLUSD",1734869417840,23.776884,186.14,186.07,0.80590973]
["bitfinex","SOLUSD",1734869418124,6.714,186.18,186.07,0.80590973]
["bitfinex","SOLUSD",1734869418325,20.0,186.15,186.07,136.50590973]
["bitfinex","SOLUSD",1734869418542,20.0,186.15,186.07,135.7]
["bitfinex","SOLUSD",1734869418847,23.776884,186.18,186.08,139.90510966]
["bitfinex","SOLUSD",1734869419041,20.0,186.15,186.08,139.09929835]
["bitfinex","SOLUSD",1734869419340,20.0,186.15,186.08,135.7]
["bitfinex","SOLUSD",1734869425075,23.776884,186.14,186.08,135.7]
["bitfinex","SOLUSD",1734869425450,20.0,186.11,186.06,141.7348]
["bitfinex","SOLUSD",1734869425836,20.0,186.11,186.06,135.7]
["bitfinex","SOLUSD",1734869426234,23.776884,186.1,186.06,135.7]
["bitfinex","SOLUSD",1734869426933,23.776884,186.1,186.04,137.3504]
["bitfinex","SOLUSD",1734869428156,23.776884,186.13,186.05,0.80605507]
["bitfinex","SOLUSD",1734869430861,23.776884,186.13,186.04,137.3504]
["bitfinex","SOLUSD",1734869431052,23.776884,186.09,186.02,142.8149236]
["bitfinex","SOLUSD",1734869431751,20.0,186.09,186.03,0.80610346]
["bitfinex","SOLUSD",1734869431942,20.0,186.1,186.03,0.80610346]
["bitfinex","SOLUSD",1734869432647,20.0,186.12,186.03,136.50610346]
["bitfinex","SOLUSD",1734869432859,20.0,186.11,186.03,135.7]
["bitfinex","SOLUSD",1734869433037,20.0,186.11,186.04,0.80592012]
["bitfinex","SOLUSD",1734869433236,6.7151,186.15,186.04,0.80592012]
["bitfinex","SOLUSD",1734869433237,23.776884,186.15,186.04,136.50592012]
["bitfinex","SOLUSD",1734869433453,6.7139,186.18,186.05,1.6297]
["bitfinex","SOLUSD",1734869433636,6.7139,186.18,186.06,0.80579744]
["bitfinex","SOLUSD",1734869433954,6.7139,186.18,186.06,136.50579744]
["bitfinex","SOLUSD",1734869434152,6.7139,186.18,186.06,135.7]
["bitfinex","SOLUSD",1734869434342,6.7139,186.18,186.07,0.80582773]
["bitfinex","SOLUSD",1734869434837,23.776884,186.17,186.07,0.80582773]
["bitfinex","SOLUSD",1734869435237,20.0,186.14,186.07,0.80582773]
["bitfinex","SOLUSD",1734869436045,20.0,186.14,186.06,135.7]
["bitfinex","SOLUSD",1734869436046,20.0,186.1,186.06,135.7]
["bitfinex","SOLUSD",1734869436243,23.776884,186.09,186.02,142.8149236]
["bitfinex","SOLUSD",1734869437252,20.0,186.11,186.03,0.80613015]
["bitfinex","SOLUSD",1734869437561,23.776884,186.1,186.03,0.80613015]
["bitfinex","SOLUSD",1734869438661,20.0,186.11,186.03,0.80613015]
["bitfinex","SOLUSD",1734869438844,23.776884,186.13,186.03,136.50613015]
["bitfinex","SOLUSD",1734869439045,8.3754,186.17,186.03,135.7]
["bitfinex","SOLUSD",1734869439257,8.3754,186.17,186.04,0.80587705]
["bitfinex","SOLUSD",1734869439736,6.4987,186.19,186.04,136.50587705]
["bitfinex","SOLUSD",1734869439936,6.4987,186.19,186.04,135.7]
["bitfinex","SOLUSD",1734869440156,6.4987,186.19,186.05,0.80582041]
["bitfinex","SOLUSD",1734869440551,6.7139,186.18,186.05,0.80582041]
["bitfinex","SOLUSD",1734869441263,20.0,186.15,186.05,136.50582041]
["bitfinex","SOLUSD",1734869441434,20.0,186.15,186.05,135.7]
["bitfinex","SOLUSD",1734869441638,23.776884,186.14,186.06,0.80590505]
["bitfinex","SOLUSD",1734869442567,20.0,186.11,186.02,142.8149236]
["bitfinex","SOLUSD",1734869442755,20.0,186.11,186.03,0.80604042]
["bitfinex","SOLUSD",1734869443245,23.776884,186.14,186.02,142.8149236]
["bitfinex","SOLUSD",1734869443246,20.0,186.07,186.02,142.8149236]
["bitfinex","SOLUSD",1734869443653,20.0,186.03,186.02,0.6835236]
["bitfinex","SOLUSD",1734869444448,23.776884,186.06,186.02,0.6835236]
["bitfinex","SOLUSD",1734869446373,6.7174,186.09,186.02,0.6835236]
["bitfinex","SOLUSD",1734869446575,43.776884,186.09,186.02,136.3835236]
["bitfinex","SOLUSD",1734869446876,20.0,186.09,186.02,136.3835236]
["bitfinex","SOLUSD",1734869447264,23.776884,186.08,186.02,136.3835236]
["bitfinex","SOLUSD",1734869447971,20.0,186.09,186.02,136.3835236]
["bitfinex","SOLUSD",1734869448875,23.776884,186.08,186.02,136.3835236]
["bitfinex","SOLUSD",1734869450456,20.0,186.05,186.02,0.6835236]
["bitfinex","SOLUSD",1734869455675,23.776884,186.04,186.02,0.6835236]
["bitfinex","SOLUSD",1734869458857,30.495984,186.04,186.02,0.6835236]
["bitfinex","SOLUSD",1734869460559,20.0,185.97,185.91,135.7]
["bitfinex","SOLUSD",1734869460969,23.776884,185.96,185.91,135.7]
["bitfinex","SOLUSD",1734869461168,20.0,185.93,185.91,135.7]
["bitfinex","SOLUSD",1734869461383,23.776884,185.96,185.88,135.9887816]
["bitfinex","SOLUSD",1734869461685,23.776884,185.92,185.88,135.9887816]
["bitfinex","SOLUSD",1734869461889,20.0,185.89,185.88,0.2887816]
["bitfinex","SOLUSD",1734869462180,23.776884,185.92,185.88,0.2887816]
["bitfinex","SOLUSD",1734869462490,20.0,185.94,185.88,0.2887816]
["bitfinex","SOLUSD",1734869462666,20.0,185.9,185.88,0.2887816]
["bitfinex","SOLUSD",1734869462861,20.0,185.95,185.88,0.2887816]
["bitfinex","SOLUSD",1734869463072,23.776884,185.97,185.88,0.2887816]
["bitfinex","SOLUSD",1734869463073,20.0,185.94,185.88,0.2887816]
["bitfinex","SOLUSD",1734869463762,6.7214,185.98,185.88,0.2887816]
["bitfinex","SOLUSD",1734869463763,26.7201,186.01,185.88,135.9887816]
["bitfinex","SOLUSD",1734869464060,6.7201,186.01,185.9,8.1988]
["bitfinex","SOLUSD",1734869464391,6.7201,186.01,185.91,0.80657606]
["bitfinex","SOLUSD",1734869464981,6.7201,186.01,185.9,8.1988]
["bitfinex","SOLUSD",1734869465674,23.776884,185.97,185.9,143.8988]
["bitfinex","SOLUSD",1734869466486,20.0,185.94,185.88,135.9887816]
["bitfinex","SOLUSD",1734869467393,23.776884,185.93,185.88,135.9887816]
["bitfinex","SOLUSD",1734869467561,23.776884,185.93,185.88,0.2887816]
["bitfinex","SOLUSD",1734869469871,20.0,185.9,185.88,0.2887816]
["bitfinex","SOLUSD",1734869470772,20.0,185.96,185.88,0.2887816]
["bitfinex","SOLUSD",1734869471767,6.722,185.96,185.88,0.2887816]
["bitfinex","SOLUSD",1734869471968,20.0,185.93,185.88,0.2887816]
["bitfinex","SOLUSD",1734869473222,23.776884,185.92,185.88,0.2887816]
["bitfinex","SOLUSD",1734869474680,20.0,185.89,185.88,0.2887816]
["bitfinex","SOLUSD",1734869475410,23.776884,185.93,185.88,0.2887816]
["bitfinex","SOLUSD",1734869475609,20.0,185.94,185.88,0.2887816]
["bitfinex","SOLUSD",1734869475909,6.7211,185.98,185.88,0.2887816]
["bitfinex","SOLUSD",1734869476487,6.7211,185.98,185.89,6.6613]
["bitfinex","SOLUSD",1734869477504,6.7211,185.98,185.89,7.46799619]
["bitfinex","SOLUSD",1734869477707,6.7211,185.98,185.89,143.16799619]
["bitfinex","SOLUSD",1734869477879,6.7211,185.98,185.89,142.3613]
["bitfinex","SOLUSD",1734869478400,20.0,185.95,185.89,142.3613]
["bitfinex","SOLUSD",1734869480977,20.0,185.93,185.89,6.6613]
["bitfinex","SOLUSD",1734869482607,20.0,185.89,185.88,0.2887816]
["bitfinex","SOLUSD",1734869482784,1.5382,185.98,185.88,0.2887816]
["bitfinex","SOLUSD",1734869482982,20.0,185.94,185.88,0.2887816]
["bitfinex","SOLUSD",1734869483183,23.776884,185.93,185.88,0.2887816]
["bitfinex","SOLUSD",1734869483791,0.08053574,185.97,185.88,0.2887816]
["bitfinex","SOLUSD",1734869484190,20.0,185.94,185.88,0.2887816]
["bitfinex","SOLUSD",1734869484701,20.0,185.94,185.89,7.9268]
["bitfinex","SOLUSD",1734869485404,23.85741974,185.97,185.89,7.9268]
["bitfinex","SOLUSD",1734869485581,0.08053574,185.97,185.89,7.9268]
["bitfinex","SOLUSD",1734869486574,20.0,185.95,185.89,7.9268]
["bitfinex","SOLUSD",1734869486779,23.776884,185.98,185.89,8.73346251]
["bitfinex","SOLUSD",1734869487587,6.7209,185.99,185.89,144.43346251]
["bitfinex","SOLUSD",1734869487892,23.776884,186.01,185.89,143.6268]
["bitfinex","SOLUSD",1734869488084,20.0,185.98,185.9,136.50655829]
["bitfinex","SOLUSD",1734869488285,20.0,185.98,185.9,135.7]
["bitfinex","SOLUSD",1734869488486,20.0,185.98,185.91,0.80655957]
["bitfinex","SOLUSD",1734869489890,6.80033574,186.02,185.91,136.50655957]
["bitfinex","SOLUSD",1734869489891,20.0,185.99,185.91,136.50655957]
["bitfinex","SOLUSD",1734869490090,20.0,185.99,185.91,135.7]
["bitfinex","SOLUSD",1734869490297,6.80033574,186.02,185.92,0.8064855]
["bitfinex","SOLUSD",1734869491085,6.80033574,186.02,185.92,136.5064855]
["bitfinex","SOLUSD",1734869491310,6.80033574,186.02,185.92,135.7]
["bitfinex","SOLUSD",1734869491698,20.0,185.99,185.92,135.7]
["bitfinex","SOLUSD",1734869493107,20.0,185.99,185.93,0.80648921]
["bitfinex","SOLUSD",1734869494287,0.08053574,186.02,185.93,0.80648921]
["bitfinex","SOLUSD",1734869494494,20.08053574,186.02,185.93,0.80648921]
["bitfinex","SOLUSD",1734869496114,0.08053574,186.02,185.93,0.80648921]
["bitfinex","SOLUSD",1734869496419,20.0,186.0,185.93,0.80648921]
["bitfinex","SOLUSD",1734869496709,43.776884,185.98,185.89,135.7]
["bitfinex","SOLUSD",1734869497817,20.0,185.96,185.89,135.7]
["bitfinex","SOLUSD",1734869498008,20.0,185.94,185.89,135.7]
["bitfinex","SOLUSD",1734869504021,23.776884,185.94,185.88,0.2887816]
["bitfinex","SOLUSD",1734869504199,26.7224,185.95,185.88,0.2887816]
["bitfinex","SOLUSD",1734869504200,20.0,185.91,185.88,0.2887816]
["bitfinex","SOLUSD",1734869504625,23.776884,185.94,185.88,0.2887816]
["bitfinex","SOLUSD",1734869504918,20.0,185.91,185.88,0.2887816]
["bitfinex","SOLUSD",1734869505809,20.0,185.9,185.88,0.2887816]
["bitfinex","SOLUSD",1734869506012,20.0,185.89,185.88,0.2887816]
["bitfinex","SOLUSD",1734869510141,20.0,185.85,185.84,0.6835236]
["bitfinex","SOLUSD",1734869510317,6.7247,185.88,185.84,0.6835236]
["bitfinex","SOLUSD",1734869510515,1.5107,185.92,185.84,0.6835236]
["bitfinex","SOLUSD",1734869510698,20.0,185.88,185.84,0.6835236]
["bitfinex","SOLUSD",1734869511011,6.7225,185.95,185.85,6.2301]
["bitfinex","SOLUSD",1734869511321,5.5397437,185.95,185.85,7.03695833]
["bitfinex","SOLUSD",1734869511832,5.5397437,185.95,185.85,6.2301]
["bitfinex","SOLUSD",1734869512038,20.0,185.92,185.85,141.9301]
["bitfinex","SOLUSD",1734869512244,20.0,185.91,185.85,141.9301]
["bitfinex","SOLUSD",1734869517331,20.0,185.9,185.85,141.9301]
["bitfinex","SOLUSD",1734869517739,20.0,185.9,185.85,6.2301]
["bitfinex","SOLUSD",1734869518438,23.776884,185.9,185.85,6.2301]
["bitfinex","SOLUSD",1734869518616,20.0,185.91,185.85,6.2301]
["bitfinex","SOLUSD",1734869518812,43.776884,185.9,185.85,6.2301]
["bitfinex","SOLUSD",1734869519843,20.0,185.9,185.85,6.2301]
["bitfinex","SOLUSD",1734869520220,5.3776,185.96,185.85,141.9301]
["bitfinex","SOLUSD",1734869520720,5.3776,185.96,185.86,0.80684354]
["bitfinex","SOLUSD",1734869520921,13.78960394,185.99,185.87,1.5047]
["bitfinex","SOLUSD",1734869521231,5.3767,185.99,185.88,0.80661528]
["bitfinex","SOLUSD",1734869521844,8.49343968,186.02,185.89,6.0161]
["bitfinex","SOLUSD",1734869522139,4.40620528,186.04,185.92,1.5823]
["bitfinex","SOLUSD",1734869522342,4.40620528,186.04,185.93,0.80639336]
["bitfinex","SOLUSD",1734869522523,8.41290394,186.05,185.93,0.80639336]
["bitfinex","SOLUSD",1734869523346,7.54809412,186.06,185.93,0.80639336]
["bitfinex","SOLUSD",1734869523544,23.776884,186.05,185.93,0.80639336]
["bitfinex","SOLUSD",1734869524122,20.0,186.0,185.92,137.2823]
["bitfinex","SOLUSD",1734869524319,23.776884,185.99,185.92,137.2823]
["bitfinex","SOLUSD",1734869524731,23.776884,186.0,185.92,137.2823]
["bitfinex","SOLUSD",1734869525243,23.776884,185.96,185.92,1.5823]
["bitfinex","SOLUSD",1734869528015,20.0,185.97,185.92,1.5823]
["bitfinex","SOLUSD",1734869528226,23.776884,185.99,185.92,137.2823]
["bitfinex","SOLUSD",1734869529037,23.776884,185.99,185.92,1.5823]
["bitfinex","SOLUSD",1734869529421,5.71069375,186.05,185.93,136.50653652]
["bitfinex","SOLUSD",1734869529622,0.08053574,186.05,185.93,135.7]
["bitfinex","SOLUSD",1734869530040,0.08053574,186.05,185.94,7.9015]
["bitfinex","SOLUSD",1734869530240,8.41290394,186.07,185.97,6.3192]
["bitfinex","SOLUSD",1734869530441,33.65161578,186.08,185.98,0.80625088]
["bitfinex","SOLUSD",1734869530621,0.08053574,186.1,185.98,0.80625088]
["bitfinex","SOLUSD",1734869530821,2.20253767,186.1,185.98,0.80625088]
["bitfinex","SOLUSD",1734869531037,2.12200193,186.1,185.97,142.0192]
["bitfinex","SOLUSD",1734869531229,8.41290394,186.12,185.97,142.0192]
["bitfinex","SOLUSD",1734869531424,24.61120343,186.15,185.97,142.0192]
["bitfinex","SOLUSD",1734869531644,20.0,186.11,185.97,142.0192]
["bitfinex","SOLUSD",1734869532022,20.0,186.07,185.97,142.0192]
["bitfinex","SOLUSD",1734869532221,23.776884,186.06,185.97,142.0192]
["bitfinex","SOLUSD",1734869532724,23.776884,186.02,185.97,6.3192]
["bitfinex","SOLUSD",1734869535149,20.0,185.99,185.97,6.3192]
["bitfinex","SOLUSD",1734869535444,20.0,185.99,185.86,13.4508]
["bitfinex","SOLUSD",1734869535445,23.776884,185.98,185.93,135.7]
["bitfinex","SOLUSD",1734869535646,23.776884,185.98,185.88,143.6015]
["bitfinex","SOLUSD",1734869536143,23.776884,185.94,185.88,7.9015]
["bitfinex","SOLUSD",1734869537695,20.0,185.95,185.88,7.9015]
["bitfinex","SOLUSD",1734869537953,23.776884,185.94,185.88,7.9015]
["bitfinex","SOLUSD",1734869538826,20.0,185.91,185.88,7.9015]
["bitfinex","SOLUSD",1734869539239,23.776884,185.9,185.88,7.9015]
["bitfinex","SOLUSD",1734869541236,23.776884,185.9,185.84,0.6835236]
["bitfinex","SOLUSD",1734869546646,2.12638784,185.95,185.85,136.50688954]
["bitfinex","SOLUSD",1734869546841,5.3774,185.97,185.85,135.7]
["bitfinex","SOLUSD",1734869548078,43.776884,185.93,185.85,135.7]
["bitfinex","SOLUSD",1734869548566,43.776884,185.93,185.84,0.6835236]
["bitfinex","SOLUSD",1734869548567,20.0,185.89,185.84,0.6835236]
["bitfinex","SOLUSD",1734869548739,20.0,185.88,185.84,0.6835236]
["bitfinex","SOLUSD",1734869549972,43.776884,185.85,185.84,0.6835236]
["bitfinex","SOLUSD",1734869555861,20.0,185.85,185.84,0.6835236]
["bitfinex","SOLUSD",1734869556048,3.7511234,185.92,185.84,0.6835236]
["bitfinex","SOLUSD",1734869556247,5.379,185.91,185.84,0.6835236]
["bitfinex","SOLUSD",1734869556967,5.3781,185.94,185.84,136.3835236]
["bitfinex","SOLUSD",1734869557352,5.3781,185.94,185.78,8.2308]
["bitfinex","SOLUSD",1734869557554,6.12356621,185.94,185.78,8.2308]
["bitfinex","SOLUSD",1734869557780,0.74546621,185.93,185.78,8.2308]
["bitfinex","SOLUSD",1734869557983,5.3786,185.92,185.78,8.2308]
["bitfinex","SOLUSD",1734869558157,20.0,185.89,185.78,125.3188236]
["bitfinex","SOLUSD",1734869558357,20.0,185.85,185.79,117.89513381]
["bitfinex","SOLUSD",1734869558555,20.0,185.85,185.79,117.0880236]
["bitfinex","SOLUSD",1734869559185,20.0,185.88,185.79,117.0880236]
["bitfinex","SOLUSD",1734869559388,23.776884,185.87,185.79,117.0880236]
["bitfinex","SOLUSD",1734869560252,20.0,185.84,185.79,117.0880236]
["bitfinex","SOLUSD",1734869560872,43.776884,185.83,185.78,8.2308]
["bitfinex","SOLUSD",1734869565268,43.776884,185.83,185.75,0.8072748]
["bitfinex","SOLUSD",1734869565989,20.0,185.81,185.74,117.0880236]
["bitfinex","SOLUSD",1734869566186,20.0,185.8,185.74,117.0880236]
["bitfinex","SOLUSD",1734869567558,20.0,185.8,185.75,0.80735035]
["bitfinex","SOLUSD",1734869567990,20.0,185.8,185.74,117.0880236]
["bitfinex","SOLUSD",1734869570060,23.776884,185.83,185.74,117.0880236]
["bitfinex","SOLUSD",1734869570369,20.0,185.8,185.74,117.0880236]
["bitfinex","SOLUSD",1734869570554,23.776884,185.83,185.75,0.80731329]
["bitfinex","SOLUSD",1734869571364,5.3801,185.87,185.75,117.89533689]
["bitfinex","SOLUSD",1734869571598,5.3793,185.9,185.75,117.0880236]
["bitfinex","SOLUSD",1734869571789,5.3793,185.9,185.76,0.80706638]
["bitfinex","SOLUSD",1734869572083,7.57295147,185.9,185.76,0.80706638]
["bitfinex","SOLUSD",1734869572886,23.776884,185.89,185.76,117.89508998]
["bitfinex","SOLUSD",1734869573090,23.776884,185.89,185.76,117.0880236]
["bitfinex","SOLUSD",1734869573379,23.776884,185.89,185.77,0.80706839]
["bitfinex","SOLUSD",1734869573896,22.776884,185.89,185.77,0.80706839]
["bitfinex","SOLUSD",1734869574069,20.0,185.86,185.77,0.80706839]
["bitfinex","SOLUSD",1734869575287,0.08053574,185.9,185.78,8.161]
["bitfinex","SOLUSD",1734869575490,0.08053574,185.95,185.8,125.2490236]
["bitfinex","SOLUSD",1734869575677,0.08053574,185.95,185.81,0.80676074]
["bitfinex","SOLUSD",1734869576880,23.85741974,185.95,185.81,0.80676074]
["bitfinex","SOLUSD",1734869577487,25.93045614,185.95,185.81,0.80676074]
["bitfinex","SOLUSD",1734869578694,25.93045614,185.95,185.81,117.89478434]
["bitfinex","SOLUSD",1734869578989,25.93045614,185.95,185.82,3.40280385]
["bitfinex","SOLUSD",1734869579196,25.93045614,185.95,185.83,0.80680096]
["bitfinex","SOLUSD",1734869579383,43.776884,185.91,185.83,117.0880236]
["bitfinex","SOLUSD",1734869580495,49.155784,185.91,185.83,117.0880236]
["bitfinex","SOLUSD",1734869580673,49.155784,185.91,185.83,118.7481236]
["bitfinex","SOLUSD",1734869581588,43.776884,185.91,185.84,0.80694275]
["bitfinex","SOLUSD",1734869582577,20.0,185.94,185.84,0.80694275]
["bitfinex","SOLUSD",1734869582776,43.776884,185.94,185.84,0.80694275]
["bitfinex","SOLUSD",1734869583693,23.776884,185.91,185.84,0.80694275]
["bitfinex","SOLUSD",1734869583894,23.776884,185.91,185.84,117.89496635]
["bitfinex","SOLUSD",1734869584195,23.776884,185.91,185.84,117.0880236]
["bitfinex","SOLUSD",1734869588707,23.776884,185.92,185.84,117.0880236]
["bitfinex","SOLUSD",1734869589784,23.776884,185.92,185.83,118.7481236]
["bitfinex","SOLUSD",1734869594505,23.776884,185.92,185.84,3.42021328]
["bitfinex","SOLUSD",1734869595409,23.776884,185.92,185.83,118.7481236]
["bitfinex","SOLUSD",1734869596509,23.776884,185.92,185.84,3.41983956]
["bitfinex","SOLUSD",1734869596884,23.776884,185.92,185.83,118.7481236]
["bitfinex","SOLUSD",1734869598115,23.776884,185.92,185.84,3.41964242]
["bitfinex","SOLUSD",1734869598612,23.776884,185.92,185.83,118.7481236]
["bitfinex","SOLUSD",1734869599718,23.776884,185.92,185.84,3.41966358]
["bitfinex","SOLUSD",1734869600213,23.776884,185.92,185.83,118.7481236]
["bitfinex","SOLUSD",1734869602690,43.776884,185.93,185.84,0.80695258]
["bitfinex","SOLUSD",1734869602892,20.0,185.93,185.84,0.80695258]
["bitfinex","SOLUSD",1734869603691,2.88030902,185.94,185.84,0.80695258]
["bitfinex","SOLUSD",1734869604210,23.776884,185.93,185.84,0.80695258]
["bitfinex","SOLUSD",1734869604917,23.776884,185.93,185.84,117.89497618]
["bitfinex","SOLUSD",1734869605103,23.776884,185.93,185.84,117.0880236]
["bitfinex","SOLUSD",1734869609924,23.776884,185.93,185.85,117.89488189]
["bitfinex","SOLUSD",1734869610097,23.776884,185.93,185.85,117.0880236]
["bitfinex","SOLUSD",1734869612220,43.776884,185.89,185.83,1.6601]
["bitfinex","SOLUSD",1734869612429,43.776884,185.89,185.78,1.5983]
["bitfinex","SOLUSD",1734869613099,43.776884,185.89,185.79,3.42155961]
["bitfinex","SOLUSD",1734869613518,49.156584,185.89,185.78,1.5983]
["bitfinex","SOLUSD",1734869615624,51.30123493,185.89,185.78,1.5983]
["bitfinex","SOLUSD",1734869616023,51.30123493,185.89,185.77,117.0880236]
["bitfinex","SOLUSD",1734869619722,20.0,185.84,185.72,117.0880236]
["bitfinex","SOLUSD",1734869620037,20.0,185.8,185.73,117.0880236]
["bitfinex","SOLUSD",1734869622129,20.0,185.8,185.74,0.80739131]
["bitfinex","SOLUSD",1734869622429,20.0,185.83,185.74,117.89541491]
["bitfinex","SOLUSD",1734869622639,20.0,185.83,185.74,117.0880236]
["bitfinex","SOLUSD",1734869623227,20.0,185.83,185.73,7.8859]
["bitfinex","SOLUSD",1734869623814,23.776884,185.82,185.73,124.9739236]
["bitfinex","SOLUSD",1734869624915,23.776884,185.82,185.74,0.80730974]
["bitfinex","SOLUSD",1734869628030,23.776884,185.82,185.73,117.0880236]
["bitfinex","SOLUSD",1734869629850,20.0,185.83,185.74,0.8073418]
["bitfinex","SOLUSD",1734869634441,23.776884,185.82,185.73,117.0880236]
["bitfinex","SOLUSD",1734869638339,2.20070441,185.86,185.74,117.89534926]
["bitfinex","SOLUSD",1734869638551,23.776884,185.86,185.74,117.0880236]
["bitfinex","SOLUSD",1734869638846,23.776884,185.86,185.75,0.80724698]
["bitfinex","SOLUSD",1734869639021,5.3801,185.87,185.75,0.80724698]
["bitfinex","SOLUSD",1734869639636,20.0,185.84,185.75,0.80724698]
["bitfinex","SOLUSD",1734869641562,5.3801,185.87,185.74,117.0880236]
["bitfinex","SOLUSD",1734869641563,29.158084,185.83,185.74,117.0880236]
["bitfinex","SOLUSD",1734869641722,20.0,185.8,185.68,124.9739236]
["bitfinex","SOLUSD",1734869641922,20.0,185.8,185.69,0.80731912]
["bitfinex","SOLUSD",1734869642138,29.158084,185.83,185.69,117.89534272]
["bitfinex","SOLUSD",1734869642446,29.158084,185.83,185.7,3.41251254]
["bitfinex","SOLUSD",1734869642646,29.158084,185.83,185.71,0.80731009]
["bitfinex","SOLUSD",1734869643546,29.158084,185.83,185.7,0.80733615]
["bitfinex","SOLUSD",1734869644745,20.0,185.8,185.7,0.80733615]
["bitfinex","SOLUSD",1734869646828,25.9484145,185.83,185.7,131.35745975]
["bitfinex","SOLUSD",1734869647029,25.9484145,185.83,185.7,130.5501236]
["bitfinex","SOLUSD",1734869647434,25.9484145,185.83,185.71,3.41313793]
["bitfinex","SOLUSD",1734869647641,25.9484145,185.83,185.72,0.80734552]
["bitfinex","SOLUSD",1734869647841,23.776884,185.83,185.72,0.80734552]
["bitfinex","SOLUSD",1734869648543,23.776884,185.83,185.71,0.80732346]
["bitfinex","SOLUSD",1734869648746,23.776884,185.83,185.72,21.5339]
["bitfinex","SOLUSD",1734869649060,23.776884,185.83,185.73,121.30925943]
["bitfinex","SOLUSD",1734869649362,23.776884,185.83,185.73,120.5019685]
["bitfinex","SOLUSD",1734869649557,23.776884,185.83,185.73,117.0880236]
["bitfinex","SOLUSD",1734869650362,23.776884,185.83,185.74,0.80728041]
["bitfinex","SOLUSD",1734869652971,23.776884,185.83,185.74,117.89530401]
["bitfinex","SOLUSD",1734869653267,23.776884,185.83,185.74,117.0880236]
["bitfinex","SOLUSD",1734869654870,20.0,185.8,185.67,117.0880236]
["bitfinex","SOLUSD",1734869655165,43.776884,185.79,185.67,117.0880236]
["bitfinex","SOLUSD",1734869655346,43.776884,185.79,185.68,3.42140126]
["bitfinex","SOLUSD",1734869655758,43.776884,185.79,185.69,3.42140126]
["bitfinex","SOLUSD",1734869656058,49.159284,185.79,185.69,3.42140126]
["bitfinex","SOLUSD",1734869656261,49.159284,185.79,185.67,117.0880236]
["bitfinex","SOLUSD",1734869656439,49.159284,185.79,185.66,118.7502236]
["bitfinex","SOLUSD",1734869657368,49.159284,185.79,185.67,0.80770846]
["bitfinex","SOLUSD",1734869658865,49.159284,185.79,185.66,118.7502236]
["bitfinex","SOLUSD",1734869659069,49.159284,185.79,185.67,0.8075965]
["bitfinex","SOLUSD",1734869659265,0.31055556,185.82,185.68,137.0514236]
["bitfinex","SOLUSD",1734869659565,5.3813,185.83,185.69,0.80740773]
["bitfinex","SOLUSD",1734869659755,5.3813,185.83,185.69,117.89543133]
["bitfinex","SOLUSD",1734869659958,5.3813,185.83,185.69,117.0880236]
["bitfinex","SOLUSD",1734869660873,20.0,185.8,185.69,117.0880236]
["bitfinex","SOLUSD",1734869661058,20.0,185.8,185.7,0.80741868]
["bitfinex","SOLUSD",1734869661548,20.0,185.8,185.71,1.6001]
["bitfinex","SOLUSD",1734869662248,23.776884,185.79,185.71,118.6881236]
["bitfinex","SOLUSD",1734869665171,2.19591411,185.85,185.72,0.80743151]
["bitfinex","SOLUSD",1734869665481,1.6497,185.87,185.72,0.80743151]
["bitfinex","SOLUSD",1734869666559,20.0,185.85,185.73,6.4717]
["bitfinex","SOLUSD",1734869666762,20.0,185.85,185.74,0.80727567]
["bitfinex","SOLUSD",1734869666961,23.776884,185.84,185.74,0.80727567]
["bitfinex","SOLUSD",1734869670463,23.776884,185.84,185.75,120.51219478]
["bitfinex","SOLUSD",1734869670665,20.0,185.85,185.76,0.80728266]
["bitfinex","SOLUSD",1734869670973,20.0,185.85,185.77,3.42417118]
["bitfinex","SOLUSD",1734869671163,20.0,185.85,185.77,120.51219478]
["bitfinex","SOLUSD",1734869671672,0.08053574,185.92,185.8,6.4717]
["bitfinex","SOLUSD",1734869671878,8.41290394,185.95,185.8,124.36672732]
["bitfinex","SOLUSD",1734869672065,10.53285889,185.95,185.8,123.5597236]
["bitfinex","SOLUSD",1734869672672,10.53285889,185.95,185.81,120.51219478]
["bitfinex","SOLUSD",1734869672883,10.53285889,185.95,185.82,14.26064627]
["bitfinex","SOLUSD",1734869673179,23.776884,185.94,185.83,3.42417118]
["bitfinex","SOLUSD",1734869673478,23.776884,185.94,185.84,117.89487125]
["bitfinex","SOLUSD",1734869673673,23.776884,185.94,185.85,8.0162]
["bitfinex","SOLUSD",1734869673852,2.11995495,185.95,185.86,0.80684876]
["bitfinex","SOLUSD",1734869674054,0.08053574,185.96,185.86,0.80684876]
["bitfinex","SOLUSD",1734869674277,0.08053574,185.96,185.86,117.89487236]
["bitfinex","SOLUSD",1734869674450,0.08053574,185.96,185.87,0.80671591]
["bitfinex","SOLUSD",1734869674654,2.23767175,185.96,185.87,117.89473951]
["bitfinex","SOLUSD",1734869674973,0.08053574,186.01,185.88,117.89460055]
["bitfinex","SOLUSD",1734869675163,0.08053574,186.01,185.88,117.0880236]
["bitfinex","SOLUSD",1734869675478,0.08053574,186.01,185.89,0.80664684]
["bitfinex","SOLUSD",1734869676166,23.776884,185.99,185.89,0.80664684]
["bitfinex","SOLUSD",1734869677275,20.0,186.0,185.9,124.9130236]
["bitfinex","SOLUSD",1734869677583,1.5379,186.09,185.91,117.89452653]
["bitfinex","SOLUSD",1734869677886,4.37476547,186.08,185.92,0.12549]
["bitfinex","SOLUSD",1734869678063,1.5379,186.09,185.92,0.12549]
["bitfinex","SOLUSD",1734869678064,17.95069067,186.1,185.96,1.6451]
["bitfinex","SOLUSD",1734869678379,6.1607,186.12,185.98,123.2679236]
["bitfinex","SOLUSD",1734869678680,5.3736,186.1,185.98,123.2679236]
["bitfinex","SOLUSD",1734869679277,6.1607,186.12,185.98,123.2679236]
["bitfinex","SOLUSD",1734869679278,20.0,186.11,185.99,117.89427316]
["bitfinex","SOLUSD",1734869679474,20.0,186.11,185.99,117.0880236]
["bitfinex","SOLUSD",1734869679681,20.0,186.09,185.99,117.0880236]
["bitfinex","SOLUSD",1734869680874,23.776884,186.08,185.99,117.0880236]
["bitfinex","SOLUSD",1734869681064,20.0,186.09,185.99,117.0880236]
["bitfinex","SOLUSD",1734869682253,20.0,186.05,185.99,117.0880236]
["bitfinex","SOLUSD",1734869683180,23.776884,186.15,186.0,117.89422956]
["bitfinex","SOLUSD",1734869683383,23.776884,186.15,186.0,117.0880236]
["bitfinex","SOLUSD",1734869683584,10.40271356,186.16,186.0,117.0880236]
["bitfinex","SOLUSD",1734869683876,10.40271356,186.16,186.01,0.80609188]
["bitfinex","SOLUSD",1734869684057,5.372,186.16,186.02,1.5509]
["bitfinex","SOLUSD",1734869684598,20.0,186.13,186.02,118.6389236]
["bitfinex","SOLUSD",1734869685311,20.0,186.09,186.02,118.6389236]
["bitfinex","SOLUSD",1734869686355,23.776884,186.12,186.03,0.80606087]
["bitfinex","SOLUSD",1734869686566,5.3708,186.19,186.04,123.3595236]
["bitfinex","SOLUSD",1734869686783,5.3708,186.19,186.05,0.8058427]
["bitfinex","SOLUSD",1734869686965,5.3708,186.19,186.05,117.8938663]
["bitfinex","SOLUSD",1734869687172,5.3708,186.19,186.05,117.0880236]
["bitfinex","SOLUSD",1734869687773,5.3699,186.22,186.05,117.0880236]
["bitfinex","SOLUSD",1734869688187,20.0,186.19,186.05,117.0880236]
["bitfinex","SOLUSD",1734869688485,5.3699,186.22,186.06,8.75366333]
["bitfinex","SOLUSD",1734869688783,8.05646703,186.26,186.06,125.84168693]
["bitfinex","SOLUSD",1734869688985,8.05646703,186.26,186.06,125.0359136]
["bitfinex","SOLUSD",1734869689287,8.05646703,186.26,186.05,13.4365]
["bitfinex","SOLUSD",1734869689288,5.369,186.26,186.1,117.2135136]
["bitfinex","SOLUSD",1734869689486,6.0514236,186.3,186.12,117.2135136]
["bitfinex","SOLUSD",1734869689674,6.0514236,186.3,186.13,0.80545638]
["bitfinex","SOLUSD",1734869689879,6.0514236,186.3,186.14,7.8224]
["bitfinex","SOLUSD",1734869690078,6.0514236,186.3,186.15,117.89346761]
["bitfinex","SOLUSD",1734869690283,6.0514236,186.3,186.15,117.0880236]
["bitfinex","SOLUSD",1734869690661,6.0514236,186.3,186.14,21.2531]
["bitfinex","SOLUSD",1734869690881,6.0514236,186.3,186.15,0.80535302]
["bitfinex","SOLUSD",1734869691599,20.0,186.26,186.15,136.50535302]
["bitfinex","SOLUSD",1734869691802,20.0,186.26,186.15,135.7]
["bitfinex","SOLUSD",1734869691983,20.0,186.26,186.16,0.80535252]
["bitfinex","SOLUSD",1734869692178,0.6835236,186.3,186.2,20.12549]
["bitfinex","SOLUSD",1734869692405,0.6835236,186.3,186.23,1.5509]
["bitfinex","SOLUSD",1734869692592,0.6835236,186.3,186.24,0.80506056]
["bitfinex","SOLUSD",1734869692902,0.6835236,186.3,186.24,136.50506056]
["bitfinex","SOLUSD",1734869693205,0.6835236,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1734869693388,0.6835236,186.3,186.27,0.12549]
["bitfinex","SOLUSD",1734869693592,0.6835236,186.3,186.28,136.50483317]
["bitfinex","SOLUSD",1734869693785,0.6835236,186.3,186.29,7.07633402]
["bitfinex","SOLUSD",1734869693991,13.3023,186.45,186.29,142.77633402]
["bitfinex","SOLUSD",1734869694186,5.3636,186.45,186.3,136.50479918]
["bitfinex","SOLUSD",1734869694391,5.3636,186.45,186.32,1.5509]
["bitfinex","SOLUSD",1734869694596,5.3636,186.45,186.33,136.50475138]
["bitfinex","SOLUSD",1734869694784,2.17449404,186.47,186.33,135.7]
["bitfinex","SOLUSD",1734869694997,5.3623,186.49,186.34,0.80471695]
["bitfinex","SOLUSD",1734869695990,23.776884,186.47,186.34,0.80471695]
["bitfinex","SOLUSD",1734869696602,23.776884,186.43,186.34,0.80471695]
["bitfinex","SOLUSD",1734869697499,23.776884,186.43,186.34,135.7]
["bitfinex","SOLUSD",1734869698705,23.776884,186.39,186.34,135.7]
["bitfinex","SOLUSD",1734869699816,23.776884,186.39,186.32,137.2509]
["bitfinex","SOLUSD",1734869700302,5.363,186.47,186.33,0.8047932]
["bitfinex","SOLUSD",1734869700612,23.776884,186.42,186.33,136.5047932]
["bitfinex","SOLUSD",1734869700909,23.776884,186.42,186.33,135.7]
["bitfinex","SOLUSD",1734869701125,23.776884,186.43,186.34,0.80470177]
["bitfinex","SOLUSD",1734869701410,23.776884,186.43,186.33,135.7]
["bitfinex","SOLUSD",1734869701588,20.0,186.4,186.33,135.7]
["bitfinex","SOLUSD",1734869704412,23.776884,186.39,186.32,1.5509]
["bitfinex","SOLUSD",1734869705116,23.776884,186.39,186.32,137.2509]
["bitfinex","SOLUSD",1734869705497,20.0,186.41,186.32,137.2509]
["bitfinex","SOLUSD",1734869705720,6.0462236,186.48,186.33,136.50479296]
["bitfinex","SOLUSD",1734869705905,6.0462236,186.48,186.33,135.7]
["bitfinex","SOLUSD",1734869706210,6.0462236,186.48,186.34,0.80464922]
["bitfinex","SOLUSD",1734869707121,23.776884,186.43,186.33,135.7]
["bitfinex","SOLUSD",1734869707800,23.776884,186.44,186.33,135.7]
["bitfinex","SOLUSD",1734869708115,23.776884,186.4,186.33,135.7]
["bitfinex","SOLUSD",1734869710016,23.776884,186.4,186.32,137.2509]
["bitfinex","SOLUSD",1734869710203,20.0,186.39,186.32,137.2509]
["bitfinex","SOLUSD",1734869710704,20.0,186.38,186.32,137.2509]
["bitfinex","SOLUSD",1734869712718,23.776884,186.41,186.32,137.2509]
["bitfinex","SOLUSD",1734869713815,5.3634,186.45,186.32,137.2509]
["bitfinex","SOLUSD",1734869714031,6.0460236,186.48,186.33,7.04219727]
["bitfinex","SOLUSD",1734869714218,6.0460236,186.48,186.33,156.15919727]
["bitfinex","SOLUSD",1734869714424,0.6835236,186.48,186.33,155.3544]
["bitfinex","SOLUSD",1734869714718,0.6835236,186.48,186.36,20.0]
["bitfinex","SOLUSD",1734869715021,0.6835236,186.48,186.37,0.80449157]
["bitfinex","SOLUSD",1734869715321,0.6835236,186.48,186.36,10.80449157]
["bitfinex","SOLUSD",1734869715495,0.6835236,186.48,186.34,0.12549]
["bitfinex","SOLUSD",1734869715695,0.6835236,186.48,186.35,13.4156]
["bitfinex","SOLUSD",1734869715913,0.6835236,186.48,186.36,0.80450324]
["bitfinex","SOLUSD",1734869716720,20.6835236,186.48,186.36,0.80450324]
["bitfinex","SOLUSD",1734869717112,23.776884,186.47,186.37,21.4826]
["bitfinex","SOLUSD",1734869717308,0.6835236,186.48,186.38,0.80441867]
["bitfinex","SOLUSD",1734869717619,0.6835236,186.48,186.38,136.50441867]
["bitfinex","SOLUSD",1734869717852,0.6835236,186.48,186.39,0.12549]
["bitfinex","SOLUSD",1734869718009,0.6835236,186.48,186.42,1.68179]
["bitfinex","SOLUSD",1734869718204,0.6835236,186.48,186.43,0.80418547]
["bitfinex","SOLUSD",1734869718604,0.6835236,186.48,186.44,0.12549]
["bitfinex","SOLUSD",1734869718825,0.6835236,186.48,186.45,0.80411402]
["bitfinex","SOLUSD",1734869719218,0.6835236,186.48,186.46,6.5122]
["bitfinex","SOLUSD",1734869719423,0.80449157,186.62,186.48,1.5563]
["bitfinex","SOLUSD",1734869719630,0.80449157,186.62,186.49,0.80406101]
["bitfinex","SOLUSD",1734869719631,20.0,186.6,186.49,0.80406101]
["bitfinex","SOLUSD",1734869719797,0.80449157,186.59,186.49,0.80406101]
["bitfinex","SOLUSD",1734869719997,23.776884,186.58,186.48,1.5563]
["bitfinex","SOLUSD",1734869720308,23.776884,186.54,186.48,1.5563]
["bitfinex","SOLUSD",1734869723928,23.776884,186.52,186.46,6.5122]
["bitfinex","SOLUSD",1734869724104,23.776884,186.5,186.46,6.5122]
["bitfinex","SOLUSD",1734869724306,0.80449157,186.53,186.46,6.5122]
["bitfinex","SOLUSD",1734869724724,23.776884,186.52,186.46,6.5122]
["bitfinex","SOLUSD",1734869724928,0.80449157,186.51,186.46,6.5122]
["bitfinex","SOLUSD",1734869725201,23.776884,186.52,186.46,6.5122]
["bitfinex","SOLUSD",1734869725610,23.776884,186.5,186.46,6.5122]
["bitfinex","SOLUSD",1734869726433,20.0,186.47,186.41,135.7]
["bitfinex","SOLUSD",1734869726603,23.776884,186.46,186.4,142.33]
["bitfinex","SOLUSD",1734869726807,0.80449157,186.45,186.4,142.33]
["bitfinex","SOLUSD",1734869727435,23.776884,186.44,186.4,142.33]
["bitfinex","SOLUSD",1734869727902,43.776884,186.42,186.32,142.33]
["bitfinex","SOLUSD",1734869728110,23.776884,186.4,186.32,142.33]
["bitfinex","SOLUSD",1734869728602,23.776884,186.4,186.33,3.35694116]
["bitfinex","SOLUSD",1734869728801,23.776884,186.41,186.33,139.05694116]
["bitfinex","SOLUSD",1734869729031,23.776884,186.41,186.34,3.35694116]
["bitfinex","SOLUSD",1734869729234,24.58137557,186.41,186.34,3.35694116]
["bitfinex","SOLUSD",1734869729421,20.0,186.42,186.34,135.7]
["bitfinex","SOLUSD",1734869730821,20.0,186.42,186.35,3.36437513]
["bitfinex","SOLUSD",1734869731239,20.0,186.42,186.34,135.7]
["bitfinex","SOLUSD",1734869732138,20.0,186.42,186.35,3.37015685]
["bitfinex","SOLUSD",1734869732512,23.776884,186.43,186.35,139.07015685]
["bitfinex","SOLUSD",1734869732731,23.776884,186.44,186.35,139.07015685]
["bitfinex","SOLUSD",1734869732915,0.80449157,186.48,186.36,139.87479857]
["bitfinex","SOLUSD",1734869733125,0.80449157,186.53,186.38,137.3127]
["bitfinex","SOLUSD",1734869733422,0.80449157,186.53,186.39,0.80435289]
["bitfinex","SOLUSD",1734869733620,0.80449157,186.53,186.4,139.07015685]
["bitfinex","SOLUSD",1734869733819,0.80449157,186.53,186.4,3.37015685]
["bitfinex","SOLUSD",1734869734110,0.80449157,186.53,186.41,3.37015685]
["bitfinex","SOLUSD",1734869734341,23.776884,186.53,186.41,3.37015685]
["bitfinex","SOLUSD",1734869734707,20.0,186.5,186.42,3.37015685]
["bitfinex","SOLUSD",1734869734912,20.0,186.5,186.42,139.07015685]
["bitfinex","SOLUSD",1734869735119,5.3607,186.54,186.42,139.07015685]
["bitfinex","SOLUSD",1734869735314,5.3607,186.54,186.43,3.37015685]
["bitfinex","SOLUSD",1734869736017,5.3607,186.54,186.44,3.37015685]
["bitfinex","SOLUSD",1734869736224,23.776884,186.53,186.44,3.37015685]
["bitfinex","SOLUSD",1734869736418,20.0,186.5,186.42,135.7]
["bitfinex","SOLUSD",1734869736928,23.776884,186.49,186.43,3.38882849]
["bitfinex","SOLUSD",1734869737132,20.0,186.46,186.43,3.38882849]
["bitfinex","SOLUSD",1734869737445,23.776884,186.49,186.39,136.50446669]
["bitfinex","SOLUSD",1734869737615,23.776884,186.49,186.39,135.7]
["bitfinex","SOLUSD",1734869737815,23.776884,186.49,186.4,4.19699663]
["bitfinex","SOLUSD",1734869738016,23.776884,186.49,186.4,3.39254497]
["bitfinex","SOLUSD",1734869738327,23.776884,186.49,186.41,3.39254497]
["bitfinex","SOLUSD",1734869738723,23.776884,186.49,186.42,3.39254497]
["bitfinex","SOLUSD",1734869738927,23.776884,186.45,186.42,3.39254497]
["bitfinex","SOLUSD",1734869739653,23.776884,186.45,186.43,3.39254497]
["bitfinex","SOLUSD",1734869740215,23.776884,186.45,186.38,137.3127]
["bitfinex","SOLUSD",1734869740614,20.0,186.46,186.38,137.3127]
["bitfinex","SOLUSD",1734869740615,20.0,186.46,186.39,0.80455561]
["bitfinex","SOLUSD",1734869740917,23.776884,186.46,186.39,136.50455561]
["bitfinex","SOLUSD",1734869741132,23.776884,186.46,186.39,135.7]
["bitfinex","SOLUSD",1734869743246,20.0,186.45,186.38,137.3127]
["bitfinex","SOLUSD",1734869743541,23.776884,186.47,186.38,137.3127]
["bitfinex","SOLUSD",1734869743837,23.776884,186.47,186.39,0.80451893]
["bitfinex","SOLUSD",1734869744624,23.776884,186.47,186.38,137.3127]
["bitfinex","SOLUSD",1734869745049,23.776884,186.47,186.38,1.6127]
["bitfinex","SOLUSD",1734869745249,23.776884,186.47,186.38,137.3127]
["bitfinex","SOLUSD",1734869746638,20.0,186.44,186.38,137.3127]
["bitfinex","SOLUSD",1734869748224,23.776884,186.43,186.38,137.3127]
["bitfinex","SOLUSD",1734869749046,23.776884,186.43,186.38,1.6127]
["bitfinex","SOLUSD",1734869751436,20.0,186.44,186.38,1.6127]
["bitfinex","SOLUSD",1734869751748,23.776884,186.47,186.38,137.3127]
["bitfinex","SOLUSD",1734869751922,23.776884,186.47,186.39,0.80451222]
["bitfinex","SOLUSD",1734869752448,23.776884,186.47,186.39,136.50451222]
["bitfinex","SOLUSD",1734869752653,23.776884,186.47,186.39,135.7]
["bitfinex","SOLUSD",1734869753830,23.776884,186.47,186.4,0.80445019]
["bitfinex","SOLUSD",1734869754030,20.0,186.48,186.4,136.50445019]
["bitfinex","SOLUSD",1734869754227,20.0,186.48,186.4,135.7]
["bitfinex","SOLUSD",1734869754938,20.0,186.46,186.38,137.3127]
["bitfinex","SOLUSD",1734869755250,23.776884,186.45,186.38,137.3127]
["bitfinex","SOLUSD",1734869762371,23.776884,186.41,186.37,6.63]
["bitfinex","SOLUSD",1734869763249,23.776884,186.41,186.33,137.2386]
["bitfinex","SOLUSD",1734869765243,23.776884,186.41,186.32,6.1915]
["bitfinex","SOLUSD",1734869765448,20.0,186.38,186.32,6.1915]
["bitfinex","SOLUSD",1734869765645,23.776884,186.37,186.32,6.1915]
["bitfinex","SOLUSD",1734869765849,20.0,186.41,186.33,0.80495017]
["bitfinex","SOLUSD",1734869766038,20.0,186.43,186.34,1.5386]
["bitfinex","SOLUSD",1734869766239,20.0,186.43,186.35,0.80458813]
["bitfinex","SOLUSD",1734869766765,8.41290394,186.5,186.35,136.50458813]
["bitfinex","SOLUSD",1734869766943,8.41290394,186.5,186.37,141.8915]
["bitfinex","SOLUSD",1734869767143,8.41290394,186.5,186.38,0.80439702]
["bitfinex","SOLUSD",1734869767357,1.638,186.52,186.38,136.50439702]
["bitfinex","SOLUSD",1734869767568,1.638,186.52,186.38,135.7]
["bitfinex","SOLUSD",1734869768268,23.776884,186.51,186.38,135.7]
["bitfinex","SOLUSD",1734869768771,23.776884,186.51,186.39,0.80447138]
["bitfinex","SOLUSD",1734869769066,23.776884,186.47,186.39,136.50447138]
["bitfinex","SOLUSD",1734869769264,23.776884,186.47,186.39,135.7]
["bitfinex","SOLUSD",1734869775157,20.0,186.44,186.37,141.8915]
["bitfinex","SOLUSD",1734869775459,23.776884,186.43,186.37,141.8915]
["bitfinex","SOLUSD",1734869775656,23.776884,186.47,186.37,141.8915]
["bitfinex","SOLUSD",1734869776170,20.0,186.44,186.37,141.8915]
["bitfinex","SOLUSD",1734869776381,23.776884,186.43,186.37,141.8915]
["bitfinex","SOLUSD",1734869776695,23.776884,186.48,186.37,141.8915]
["bitfinex","SOLUSD",1734869776860,20.0,186.45,186.37,141.8915]
["bitfinex","SOLUSD",1734869778180,23.776884,186.48,186.37,141.8915]
["bitfinex","SOLUSD",1734869778359,20.0,186.46,186.38,0.80457403]
["bitfinex","SOLUSD",1734869778560,23.776884,186.49,186.38,0.80457403]
["bitfinex","SOLUSD",1734869779578,23.776884,186.49,186.38,136.50457403]
["bitfinex","SOLUSD",1734869779794,23.776884,186.49,186.38,135.7]
["bitfinex","SOLUSD",1734869780094,23.776884,186.49,186.39,2.40433624]
["bitfinex","SOLUSD",1734869781702,23.776884,186.49,186.39,1.5999]
["bitfinex","SOLUSD",1734869782006,23.776884,186.49,186.39,2.40445717]
["bitfinex","SOLUSD",1734869783902,8.41290394,186.55,186.42,20.0]
["bitfinex","SOLUSD",1734869784113,8.41290394,186.56,186.44,7.69]
["bitfinex","SOLUSD",1734869784408,8.41290394,186.56,186.47,155.7]
["bitfinex","SOLUSD",1734869784608,8.41290394,186.56,186.48,0.80405502]
["bitfinex","SOLUSD",1734869785105,24.42584695,186.61,186.48,136.50405502]
["bitfinex","SOLUSD",1734869785311,22.30508798,186.61,186.48,135.7]
["bitfinex","SOLUSD",1734869785506,13.89218404,186.61,186.48,135.7]
["bitfinex","SOLUSD",1734869785683,23.776884,186.56,186.48,135.7]
["bitfinex","SOLUSD",1734869787796,23.776884,186.56,186.49,0.80408329]
["bitfinex","SOLUSD",1734869788604,43.776884,186.6,186.5,141.8009]
["bitfinex","SOLUSD",1734869788793,1000.0,214.45,186.51,2.39309466]
["bitfinex","SOLUSD",1734869788794,12.83694434,186.64,186.51,2.39309466]
["bitfinex","SOLUSD",1734869789184,12.83694434,186.64,186.51,138.09309466]
["bitfinex","SOLUSD",1734869789385,12.93757613,186.65,186.52,0.80385958]
["bitfinex","SOLUSD",1734869789386,11.31077613,186.65,186.52,0.80385958]
["bitfinex","SOLUSD",1734869789604,19.24948404,186.66,186.53,141.8009]
["bitfinex","SOLUSD",1734869789985,14.82544364,186.66,186.53,141.8009]
["bitfinex","SOLUSD",1734869790308,20.0,186.63,186.53,141.8009]
["bitfinex","SOLUSD",1734869790683,23.776884,186.62,186.53,141.8009]
["bitfinex","SOLUSD",1734869791183,5.3573,186.66,186.53,141.8009]
["bitfinex","SOLUSD",1734869791184,5.3573,186.66,186.54,136.50388776]
["bitfinex","SOLUSD",1734869791383,5.3573,186.66,186.54,135.7]
["bitfinex","SOLUSD",1734869791802,0.6835236,186.67,186.55,2.39293623]
["bitfinex","SOLUSD",1734869792183,0.6835236,186.67,186.56,141.8009]
["bitfinex","SOLUSD",1734869792407,0.6835236,186.67,186.59,6.1009]
["bitfinex","SOLUSD",1734869792588,0.6835236,186.67,186.6,0.80355456]
["bitfinex","SOLUSD",1734869793114,0.6835236,186.67,186.6,136.50355456]
["bitfinex","SOLUSD",1734869793308,0.6835236,186.67,186.6,135.7]
["bitfinex","SOLUSD",1734869793509,0.6835236,186.67,186.59,6.1009]
["bitfinex","SOLUSD",1734869793886,5.3573,186.66,186.54,6.1009]
["bitfinex","SOLUSD",1734869794209,5.3573,186.66,186.49,135.7]
["bitfinex","SOLUSD",1734869794210,23.776884,186.64,186.5,6.1009]
["bitfinex","SOLUSD",1734869794408,20.0,186.61,186.5,141.8009]
["bitfinex","SOLUSD",1734869794707,20.0,186.57,186.5,141.8009]
["bitfinex","SOLUSD",1734869794908,23.776884,186.56,186.5,141.8009]
["bitfinex","SOLUSD",1734869796697,20.0,186.58,186.5,141.8009]
["bitfinex","SOLUSD",1734869800222,20.0,186.59,186.51,136.50398674]
["bitfinex","SOLUSD",1734869800438,20.0,186.59,186.51,135.7]
["bitfinex","SOLUSD",1734869801206,20.0,186.59,186.52,0.80392144]
["bitfinex","SOLUSD",1734869802219,20.0,186.59,186.51,135.7]
["bitfinex","SOLUSD",1734869802899,20.0,186.59,186.52,0.803946]
["bitfinex","SOLUSD",1734869803098,23.776884,186.62,186.52,136.503946]
["bitfinex","SOLUSD",1734869803324,23.776884,186.62,186.52,135.7]
["bitfinex","SOLUSD",1734869804225,23.776884,186.62,186.53,0.80389949]
["bitfinex","SOLUSD",1734869804425,23.776884,186.62,186.53,136.50389949]
["bitfinex","SOLUSD",1734869804610,23.776884,186.62,186.53,135.7]
["bitfinex","SOLUSD",1734869805699,20.0,186.65,186.53,135.7]
["bitfinex","SOLUSD",1734869806024,23.776884,186.64,186.54,0.80383939]
["bitfinex","SOLUSD",1734869806609,20.0,186.65,186.55,6.2981]
["bitfinex","SOLUSD",1734869806818,20.0,186.65,186.56,2.38956111]
["bitfinex","SOLUSD",1734869807121,6.9827,186.71,186.56,2.38956111]
["bitfinex","SOLUSD",1734869807502,1.6268,186.71,186.59,155.7]
["bitfinex","SOLUSD",1734869807732,5.3551,186.74,186.6,0.80353405]
["bitfinex","SOLUSD",1734869808902,20.0,186.71,186.6,0.80353405]
["bitfinex","SOLUSD",1734869809121,5.3558,186.72,186.59,155.7]
["bitfinex","SOLUSD",1734869809304,20.0,186.69,186.59,155.7]
["bitfinex","SOLUSD",1734869809708,20.0,186.69,186.59,135.7]
["bitfinex","SOLUSD",1734869811223,23.776884,186.66,186.59,135.7]
["bitfinex","SOLUSD",1734869813327,23.776884,186.62,186.56,137.2859]
["bitfinex","SOLUSD",1734869816816,20.0,186.63,186.56,137.2859]
["bitfinex","SOLUSD",1734869817018,20.0,186.65,186.56,137.2859]
["bitfinex","SOLUSD",1734869817332,23.776884,186.65,186.56,137.2859]
["bitfinex","SOLUSD",1734869818629,23.776884,186.66,186.57,136.50371381]
["bitfinex","SOLUSD",1734869818925,1.6168,186.7,186.57,135.7]
["bitfinex","SOLUSD",1734869819130,5.355,186.74,186.58,136.50357273]
["bitfinex","SOLUSD",1734869819310,5.355,186.74,186.58,135.7]
["bitfinex","SOLUSD",1734869819631,5.355,186.74,186.59,0.8035274]
["bitfinex","SOLUSD",1734869821231,20.0,186.71,186.59,0.8035274]
["bitfinex","SOLUSD",1734869822131,5.3559,186.71,186.59,0.8035274]
["bitfinex","SOLUSD",1734869823928,20.0,186.73,186.59,0.8035274]
["bitfinex","SOLUSD",1734869824120,20.0,186.71,186.6,142.3506]
["bitfinex","SOLUSD",1734869824321,20.0,186.71,186.61,136.50348126]
["bitfinex","SOLUSD",1734869824531,20.0,186.71,186.61,135.7]
["bitfinex","SOLUSD",1734869825536,20.0,186.71,186.62,1.5774]
["bitfinex","SOLUSD",1734869825735,20.0,186.71,186.62,2.38087643]
["bitfinex","SOLUSD",1734869827606,20.0,186.71,186.62,1.5774]
["bitfinex","SOLUSD",1734869828237,25.3559,186.71,186.62,1.5774]
["bitfinex","SOLUSD",1734869829710,25.3559,186.71,186.61,135.7]
["bitfinex","SOLUSD",1734869831318,20.0,186.71,186.61,135.7]
["bitfinex","SOLUSD",1734869832639,20.0,186.71,186.62,0.80350893]
["bitfinex","SOLUSD",1734869833227,20.0,186.71,186.62,136.50350893]
["bitfinex","SOLUSD",1734869833438,20.0,186.71,186.62,135.7]
["bitfinex","SOLUSD",1734869842252,7.54879544,186.77,186.62,135.7]
["bitfinex","SOLUSD",1734869842421,5.3542,186.77,186.64,1.6243]
["bitfinex","SOLUSD",1734869842620,5.3542,186.77,186.65,136.50334232]
["bitfinex","SOLUSD",1734869842923,1.5294,186.79,186.65,135.7]
["bitfinex","SOLUSD",1734869843123,2.11394066,186.78,186.65,135.7]
["bitfinex","SOLUSD",1734869843435,1.5294,186.79,186.64,1.6243]
["bitfinex","SOLUSD",1734869843436,1.5294,186.79,186.66,142.0916]
["bitfinex","SOLUSD",1734869843943,1.5294,186.79,186.67,135.0164764]
["bitfinex","SOLUSD",1734869844142,1.5294,186.79,186.68,0.80318441]
["bitfinex","SOLUSD",1734869844327,5.3538,186.78,186.67,135.0164764]
["bitfinex","SOLUSD",1734869844526,5.3538,186.78,186.64,136.6407764]
["bitfinex","SOLUSD",1734869844527,23.776884,186.77,186.64,136.6407764]
["bitfinex","SOLUSD",1734869844839,29.991684,186.77,186.64,136.6407764]
["bitfinex","SOLUSD",1734869845141,20.0,186.74,186.64,136.6407764]
["bitfinex","SOLUSD",1734869845344,23.776884,186.73,186.64,136.6407764]
["bitfinex","SOLUSD",1734869847217,23.776884,186.73,186.65,0.80340169]
["bitfinex","SOLUSD",1734869847618,20.0,186.75,186.65,135.81987809]
["bitfinex","SOLUSD",1734869847845,20.0,186.75,186.65,135.0164764]
["bitfinex","SOLUSD",1734869848046,20.0,186.73,186.65,135.0164764]
["bitfinex","SOLUSD",1734869848745,23.776884,186.72,186.65,135.0164764]
["bitfinex","SOLUSD",1734869849124,23.776884,186.72,186.64,136.6407764]
["bitfinex","SOLUSD",1734869849425,23.776884,186.72,186.64,135.0164764]
["bitfinex","SOLUSD",1734869852034,20.0,186.69,186.62,6.3916]
["bitfinex","SOLUSD",1734869852229,23.776884,186.68,186.6,136.6407764]
["bitfinex","SOLUSD",1734869853220,23.776884,186.68,186.61,0.80366112]
["bitfinex","SOLUSD",1734869853725,6.2148,186.74,186.61,135.82013752]
["bitfinex","SOLUSD",1734869853926,23.776884,186.74,186.61,135.0164764]
["bitfinex","SOLUSD",1734869854127,23.776884,186.74,186.62,0.80347602]
["bitfinex","SOLUSD",1734869855249,23.776884,186.7,186.62,135.81995242]
["bitfinex","SOLUSD",1734869855459,23.776884,186.7,186.62,135.0164764]
["bitfinex","SOLUSD",1734869856141,6.8842,186.75,186.63,0.8034876]
["bitfinex","SOLUSD",1734869856343,23.776884,186.74,186.63,0.8034876]
["bitfinex","SOLUSD",1734869858050,23.776884,186.74,186.64,6.3769]
["bitfinex","SOLUSD",1734869860270,23.776884,186.74,186.65,135.81987236]
["bitfinex","SOLUSD",1734869860573,5.354,186.78,186.65,148.4104764]
["bitfinex","SOLUSD",1734869860864,1.5236,186.79,186.65,148.4104764]
["bitfinex","SOLUSD",1734869861678,1.5236,186.79,186.66,0.80323616]
["bitfinex","SOLUSD",1734869861971,20.0,186.76,186.65,135.0164764]
["bitfinex","SOLUSD",1734869862171,23.776884,186.75,186.65,135.0164764]
["bitfinex","SOLUSD",1734869864174,23.776884,186.75,186.66,0.80335027]
["bitfinex","SOLUSD",1734869866269,23.776884,186.75,186.66,135.81982667]
["bitfinex","SOLUSD",1734869866454,23.776884,186.75,186.67,1.6198]
["bitfinex","SOLUSD",1734869866839,20.0,186.76,186.67,2.42313072]
["bitfinex","SOLUSD",1734869867038,20.0,186.78,186.67,137.43960712]
["bitfinex","SOLUSD",1734869867240,20.0,186.78,186.67,136.6362764]
["bitfinex","SOLUSD",1734869868379,23.776884,186.77,186.68,0.80324081]
["bitfinex","SOLUSD",1734869868679,23.776884,186.77,186.69,6.1422]
["bitfinex","SOLUSD",1734869872264,23.776884,186.77,186.69,141.1586764]
["bitfinex","SOLUSD",1734869873272,23.776884,186.77,186.7,0.80324194]
["bitfinex","SOLUSD",1734869874439,20.0,186.79,186.7,135.81971834]
["bitfinex","SOLUSD",1734869874656,23.776884,186.81,186.7,135.0164764]
["bitfinex","SOLUSD",1734869874867,23.776884,186.81,186.71,0.80310492]
["bitfinex","SOLUSD",1734869877573,23.776884,186.81,186.7,135.0164764]
["bitfinex","SOLUSD",1734869878644,23.776884,186.81,186.71,0.80313198]
["bitfinex","SOLUSD",1734869880076,23.776884,186.81,186.7,135.0164764]
["bitfinex","SOLUSD",1734869880660,23.776884,186.77,186.7,135.0164764]
["bitfinex","SOLUSD",1734869881160,23.776884,186.73,186.67,155.0164764]
["bitfinex","SOLUSD",1734869881366,23.776884,186.73,186.67,152.66202924]
["bitfinex","SOLUSD",1734869882260,23.776884,186.76,186.67,17.64555284]
["bitfinex","SOLUSD",1734869882460,20.0,186.73,186.67,17.64555284]
["bitfinex","SOLUSD",1734869882668,23.776884,186.72,186.67,17.64555284]
["bitfinex","SOLUSD",1734869883987,20.0,186.75,186.67,17.64555284]
["bitfinex","SOLUSD",1734869884358,23.776884,186.74,186.67,17.64555284]
["bitfinex","SOLUSD",1734869885280,20.0,186.71,186.67,17.64555284]
["bitfinex","SOLUSD",1734869885505,23.776884,186.7,186.67,17.64555284]
["bitfinex","SOLUSD",1734869886277,43.776884,186.68,186.67,17.64555284]
["bitfinex","SOLUSD",1734869887081,49.133584,186.68,186.67,17.64555284]
["bitfinex","SOLUSD",1734869887287,49.133584,186.68,186.67,12.03925284]
["bitfinex","SOLUSD",1734869887491,49.133584,186.68,186.57,1.5348]
["bitfinex","SOLUSD",1734869887492,23.776884,186.67,186.57,1.5348]
["bitfinex","SOLUSD",1734869887783,23.776884,186.63,186.55,141.4292764]
["bitfinex","SOLUSD",1734869891004,23.776884,186.63,186.52,136.5512764]
["bitfinex","SOLUSD",1734869891193,23.776884,186.59,186.52,136.5512764]
["bitfinex","SOLUSD",1734869893381,20.0,186.64,186.52,136.5512764]
["bitfinex","SOLUSD",1734869893701,43.776884,186.63,186.53,0.80392639]
["bitfinex","SOLUSD",1734869895505,43.776884,186.63,186.52,136.5512764]
["bitfinex","SOLUSD",1734869895706,5.3584,186.62,186.51,6.4128]
["bitfinex","SOLUSD",1734869896013,23.776884,186.57,186.51,6.4128]
["bitfinex","SOLUSD",1734869897710,23.776884,186.53,186.49,11.9626623]
["bitfinex","SOLUSD",1734869897910,23.776884,186.57,186.49,11.9626623]
["bitfinex","SOLUSD",1734869898228,20.0,186.54,186.49,11.9626623]
["bitfinex","SOLUSD",1734869898625,23.776884,186.53,186.49,11.9626623]
["bitfinex","SOLUSD",1734869899335,20.0,186.5,186.49,11.9626623]
["bitfinex","SOLUSD",1734869900715,23.776884,186.53,186.49,11.9626623]
["bitfinex","SOLUSD",1734869900909,5.3593,186.59,186.49,11.9626623]
["bitfinex","SOLUSD",1734869901112,23.776884,186.58,186.49,146.9791387]
["bitfinex","SOLUSD",1734869902703,23.776884,186.54,186.49,11.9626623]
["bitfinex","SOLUSD",1734869903116,20.0,186.56,186.49,146.9791387]
["bitfinex","SOLUSD",1734869904603,23.776884,186.58,186.49,146.9791387]
["bitfinex","SOLUSD",1734869904804,23.776884,186.59,186.5,2.37929132]
["bitfinex","SOLUSD",1734869905005,23.776884,186.59,186.5,137.39576772]
["bitfinex","SOLUSD",1734869905306,23.776884,186.59,186.5,136.5916764]
["bitfinex","SOLUSD",1734869908210,23.776884,186.59,186.51,0.80402562]
["bitfinex","SOLUSD",1734869908413,20.0,186.6,186.51,135.82050202]
["bitfinex","SOLUSD",1734869908727,20.0,186.6,186.51,135.0164764]
["bitfinex","SOLUSD",1734869909316,21.5004,186.64,186.52,0.80394377]
["bitfinex","SOLUSD",1734869909526,20.0,186.64,186.53,6.3554]
["bitfinex","SOLUSD",1734869910240,5.3578,186.65,186.53,6.3554]
["bitfinex","SOLUSD",1734869910642,20.0,186.62,186.53,6.3554]
["bitfinex","SOLUSD",1734869911217,23.776884,186.61,186.53,6.3554]
["bitfinex","SOLUSD",1734869914356,23.776884,186.61,186.53,141.3718764]
["bitfinex","SOLUSD",1734869914854,6.8572,186.68,186.54,135.82035457]
["bitfinex","SOLUSD",1734869915040,5.3568,186.68,186.55,1.5041]
["bitfinex","SOLUSD",1734869915355,5.3568,186.68,186.55,2.30784846]
["bitfinex","SOLUSD",1734869916241,5.3568,186.68,186.55,1.5041]
["bitfinex","SOLUSD",1734869916836,20.0,186.65,186.55,1.5041]
["bitfinex","SOLUSD",1734869917235,23.776884,186.64,186.55,1.5041]
["bitfinex","SOLUSD",1734869917737,23.776884,186.64,186.55,2.30796605]
["bitfinex","SOLUSD",1734869918338,20.0,186.65,186.55,2.30796605]
["bitfinex","SOLUSD",1734869920355,20.0,186.65,186.55,137.32444245]
["bitfinex","SOLUSD",1734869920576,20.0,186.65,186.55,136.5205764]
["bitfinex","SOLUSD",1734869922021,2.20612888,186.7,186.55,136.5205764]
["bitfinex","SOLUSD",1734869922022,23.776884,186.64,186.55,136.5205764]
["bitfinex","SOLUSD",1734869922627,20.0,186.61,186.55,136.5205764]
["bitfinex","SOLUSD",1734869923139,23.776884,186.64,186.55,136.5205764]
["bitfinex","SOLUSD",1734869924149,5.3572,186.67,186.56,0.80383492]
["bitfinex","SOLUSD",1734869924336,23.776884,186.66,186.56,0.80383492]
["bitfinex","SOLUSD",1734869925927,23.776884,186.66,186.55,136.5205764]
["bitfinex","SOLUSD",1734869926735,20.0,186.63,186.55,136.5205764]
["bitfinex","SOLUSD",1734869930380,23.776884,186.67,186.55,136.5205764]
["bitfinex","SOLUSD",1734869930604,20.0,186.64,186.56,0.80380036]
["bitfinex","SOLUSD",1734869932659,5.356,186.71,186.57,141.1170764]
["bitfinex","SOLUSD",1734869932860,14.02221983,186.73,186.59,1.6014]
["bitfinex","SOLUSD",1734869933194,5.3556,186.72,186.59,1.6014]
["bitfinex","SOLUSD",1734869933475,5.43613574,186.72,186.59,1.6014]
["bitfinex","SOLUSD",1734869934178,23.776884,186.68,186.59,1.6014]
["bitfinex","SOLUSD",1734869934677,20.0,186.65,186.59,1.6014]
["bitfinex","SOLUSD",1734869940968,23.776884,186.64,186.59,1.6014]
["bitfinex","SOLUSD",1734869942301,20.0,186.65,186.59,1.6014]
["bitfinex","SOLUSD",1734869942750,20.0,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869946993,23.776884,186.66,186.59,136.6178764]
["bitfinex","SOLUSD",1734869947795,20.0,186.63,186.59,136.6178764]
["bitfinex","SOLUSD",1734869950384,20.0,186.63,186.59,1.6014]
["bitfinex","SOLUSD",1734869950788,5.3569,186.68,186.59,1.6014]
["bitfinex","SOLUSD",1734869951009,5.3559,186.71,186.59,137.42164589]
["bitfinex","SOLUSD",1734869951180,5.3559,186.71,186.59,136.6178764]
["bitfinex","SOLUSD",1734869952699,23.776884,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869953503,20.0,186.64,186.59,1.6014]
["bitfinex","SOLUSD",1734869954116,23.776884,186.63,186.59,1.6014]
["bitfinex","SOLUSD",1734869956804,20.0,186.64,186.59,1.6014]
["bitfinex","SOLUSD",1734869957791,5.3571,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869957792,23.776884,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869957992,20.0,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869960916,20.0,186.67,186.6,3.38732485]
["bitfinex","SOLUSD",1734869961417,20.0,186.67,186.61,3.38732485]
["bitfinex","SOLUSD",1734869961795,20.0,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869962306,20.0,186.67,186.6,3.38860049]
["bitfinex","SOLUSD",1734869962807,20.0,186.67,186.61,3.38860049]
["bitfinex","SOLUSD",1734869963205,20.0,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869963716,20.0,186.67,186.6,3.38994671]
["bitfinex","SOLUSD",1734869964417,20.0,186.67,186.61,3.38994671]
["bitfinex","SOLUSD",1734869965215,20.0,186.67,186.59,136.6178764]
["bitfinex","SOLUSD",1734869965795,20.0,186.67,186.6,3.38972257]
["bitfinex","SOLUSD",1734869966620,43.776884,186.7,186.61,3.38972257]
["bitfinex","SOLUSD",1734869967003,43.776884,186.7,186.62,3.38972257]
["bitfinex","SOLUSD",1734869967609,43.776884,186.7,186.63,6.1537]
["bitfinex","SOLUSD",1734869968317,23.776884,186.72,186.63,141.97369374]
["bitfinex","SOLUSD",1734869968520,8.49343968,186.75,186.63,141.1701764]
["bitfinex","SOLUSD",1734869968901,8.49343968,186.75,186.64,3.38843728]
["bitfinex","SOLUSD",1734869969100,8.49343968,186.75,186.65,1.5482]
["bitfinex","SOLUSD",1734869969399,5.3546,186.76,186.65,1.5482]
["bitfinex","SOLUSD",1734869969621,5.3546,186.76,186.66,3.38843728]
["bitfinex","SOLUSD",1734869970102,0.08053574,186.8,186.66,138.40491368]
["bitfinex","SOLUSD",1734869970407,5.3536,186.79,186.67,3.38843728]
["bitfinex","SOLUSD",1734869970603,20.0,186.76,186.67,138.40491368]
["bitfinex","SOLUSD",1734869970814,23.776884,186.75,186.67,135.0164764]
["bitfinex","SOLUSD",1734869971413,23.776884,186.75,186.68,6.1537]
["bitfinex","SOLUSD",1734869971611,5.3536,186.79,186.68,141.97353681]
["bitfinex","SOLUSD",1734869971798,5.3536,186.79,186.69,1.5482]
["bitfinex","SOLUSD",1734869972903,2.1322488,186.8,186.7,141.1701764]
["bitfinex","SOLUSD",1734869973229,5.3528,186.82,186.7,141.1701764]
["bitfinex","SOLUSD",1734869974437,23.776884,186.81,186.7,141.1701764]
["bitfinex","SOLUSD",1734869974808,20.0,186.77,186.7,141.1701764]
["bitfinex","SOLUSD",1734869983932,23.776884,186.76,186.7,6.1537]
["bitfinex","SOLUSD",1734869984249,20.0,186.73,186.7,6.1537]
["bitfinex","SOLUSD",1734869985156,23.776884,186.72,186.7,6.1537]
["bitfinex","SOLUSD",1734869985961,20.0,186.73,186.7,6.1537]
["bitfinex","SOLUSD",1734869988965,23.776884,186.72,186.66,6.2161]
["bitfinex","SOLUSD",1734869991057,20.0,186.69,186.66,6.2161]
["bitfinex","SOLUSD",1734869991976,20.0,186.65,186.61,6.2161]
["bitfinex","SOLUSD",1734869992277,23.776884,186.64,186.57,6.2161]
["bitfinex","SOLUSD",1734869992478,20.0,186.61,186.57,6.2161]
["bitfinex","SOLUSD",1734869994042,23.776884,186.6,186.52,6.2161]
["bitfinex","SOLUSD",1734869995435,23.776884,186.6,186.52,141.2325764]
["bitfinex","SOLUSD",1734869996394,20.0,186.56,186.52,6.2161]
["bitfinex","SOLUSD",1734869998196,20.0,186.57,186.52,6.2161]
["bitfinex","SOLUSD",1734870001601,20.0,186.57,186.52,141.2325764]
["bitfinex","SOLUSD",1734870001934,16.0702,186.68,186.52,141.2325764]
["bitfinex","SOLUSD",1734870002240,16.0702,186.68,186.53,135.0164764]
["bitfinex","SOLUSD",1734870003310,20.0,186.64,186.53,135.0164764]
["bitfinex","SOLUSD",1734870003500,43.776884,186.63,186.53,135.0164764]
["bitfinex","SOLUSD",1734870005307,43.776884,186.63,186.54,0.80394114]
["bitfinex","SOLUSD",1734870005498,2.16598125,186.68,186.54,135.82041754]
["bitfinex","SOLUSD",1734870005698,6.623,186.72,186.55,7.6931]
["bitfinex","SOLUSD",1734870005908,1.5984,186.73,186.56,0.80360291]
["bitfinex","SOLUSD",1734870006126,5.3556,186.72,186.56,135.82007931]
["bitfinex","SOLUSD",1734870006418,1.5984,186.73,186.56,135.82007931]
["bitfinex","SOLUSD",1734870006419,1.5984,186.73,186.57,23.776884]
["bitfinex","SOLUSD",1734870006625,5.3547,186.75,186.61,6.0735]
["bitfinex","SOLUSD",1734870006823,5.3547,186.75,186.62,0.80347205]
["bitfinex","SOLUSD",1734870007021,5.3547,186.75,186.63,1.6196]
["bitfinex","SOLUSD",1734870007814,5.3547,186.75,186.64,135.81988251]
["bitfinex","SOLUSD",1734870008014,5.3547,186.75,186.64,135.0164764]
["bitfinex","SOLUSD",1734870008215,23.776884,186.74,186.64,135.0164764]
["bitfinex","SOLUSD",1734870008802,6.9523,186.78,186.64,135.0164764]
["bitfinex","SOLUSD",1734870009616,6.9523,186.78,186.65,0.80334324]
["bitfinex","SOLUSD",1734870010000,20.0,186.75,186.64,135.0164764]
["bitfinex","SOLUSD",1734870010207,23.776884,186.74,186.64,135.0164764]
["bitfinex","SOLUSD",1734870010405,23.776884,186.74,186.65,0.80339179]
["bitfinex","SOLUSD",1734870013732,23.776884,186.74,186.65,135.81986819]
["bitfinex","SOLUSD",1734870013918,23.776884,186.74,186.65,135.0164764]
["bitfinex","SOLUSD",1734870015612,20.0,186.75,186.66,0.80336647]
["bitfinex","SOLUSD",1734870016613,5.353,186.82,186.67,6.3797]
["bitfinex","SOLUSD",1734870016815,20.0,186.79,186.68,0.80319834]
["bitfinex","SOLUSD",1734870017735,5.353,186.82,186.69,1.6655]
["bitfinex","SOLUSD",1734870017917,5.353,186.82,186.7,135.81957726]
["bitfinex","SOLUSD",1734870018259,2.17385891,186.83,186.7,135.0164764]
["bitfinex","SOLUSD",1734870018537,1.6013,186.84,186.7,135.0164764]
["bitfinex","SOLUSD",1734870019221,16.0573,186.83,186.69,135.0164764]
["bitfinex","SOLUSD",1734870019625,20.0,186.8,186.69,135.0164764]
["bitfinex","SOLUSD",1734870020221,20.0,186.76,186.69,135.0164764]
["bitfinex","SOLUSD",1734870021135,23.776884,186.79,186.7,1.6655]
["bitfinex","SOLUSD",1734870021333,7.7931,186.9,186.7,137.48516621]
["bitfinex","SOLUSD",1734870021541,7.7931,186.9,186.71,6.43]
["bitfinex","SOLUSD",1734870021836,7.7931,186.9,186.71,7.23306543]
["bitfinex","SOLUSD",1734870022226,7.7931,186.9,186.71,6.43]
["bitfinex","SOLUSD",1734870022409,8.20324581,186.85,186.71,6.43]
["bitfinex","SOLUSD",1734870022615,20.0,186.82,186.71,6.43]
["bitfinex","SOLUSD",1734870022814,20.0,186.78,186.71,142.24958254]
["bitfinex","SOLUSD",1734870023035,20.0,186.78,186.71,141.4464764]
["bitfinex","SOLUSD",1734870025341,23.776884,186.77,186.71,6.43]
["bitfinex","SOLUSD",1734870026645,20.0,186.74,186.71,6.43]
["bitfinex","SOLUSD",1734870031134,23.776884,186.78,186.71,6.43]
["bitfinex","SOLUSD",1734870031634,20.0,186.75,186.71,6.43]
["bitfinex","SOLUSD",1734870034763,20.0,186.74,186.71,6.43]
["bitfinex","SOLUSD",1734870037956,23.776884,186.79,186.71,6.43]
["bitfinex","SOLUSD",1734870038255,20.0,186.76,186.71,6.43]
["bitfinex","SOLUSD",1734870040555,20.0,186.76,186.71,141.4464764]
["bitfinex","SOLUSD",1734870042750,20.0,186.75,186.71,141.4464764]
["bitfinex","SOLUSD",1734870043644,20.0,186.75,186.71,6.43]
["bitfinex","SOLUSD",1734870046461,5.354,186.78,186.71,6.43]
["bitfinex","SOLUSD",1734870046661,5.354,186.78,186.71,141.4464764]
["bitfinex","SOLUSD",1734870049471,23.776884,186.77,186.71,141.4464764]
["bitfinex","SOLUSD",1734870049652,23.776884,186.77,186.71,6.43]
["bitfinex","SOLUSD",1734870051568,20.0,186.78,186.71,141.4464764]
["bitfinex","SOLUSD",1734870052670,23.776884,186.77,186.71,141.4464764]
["bitfinex","SOLUSD",1734870054757,20.0,186.75,186.71,6.43]
["bitfinex","SOLUSD",1734870058650,20.0,186.75,186.71,141.4464764]
["bitfinex","SOLUSD",1734870060059,23.776884,186.74,186.67,6.338]
["bitfinex","SOLUSD",1734870060480,20.0,186.71,186.67,6.338]
["bitfinex","SOLUSD",1734870060783,20.0,186.67,186.6,8.20789911]
["bitfinex","SOLUSD",1734870060954,23.776884,186.66,186.6,8.20789911]
["bitfinex","SOLUSD",1734870061277,23.776884,186.66,186.6,1.6007]
["bitfinex","SOLUSD",1734870064782,20.0,186.67,186.6,1.6007]
["bitfinex","SOLUSD",1734870064967,11.05857175,186.74,186.6,136.6171764]
["bitfinex","SOLUSD",1734870065167,8.36801289,186.74,186.61,14.20051815]
["bitfinex","SOLUSD",1734870065369,8.36801289,186.74,186.61,149.21699455]
["bitfinex","SOLUSD",1734870065681,8.36801289,186.74,186.62,141.1559764]
["bitfinex","SOLUSD",1734870065884,8.36801289,186.74,186.63,0.80339265]
["bitfinex","SOLUSD",1734870066182,3.78717602,186.77,186.63,135.81986905]
["bitfinex","SOLUSD",1734870066366,5.3544,186.76,186.63,135.0164764]
["bitfinex","SOLUSD",1734870066772,20.0,186.73,186.63,135.0164764]
["bitfinex","SOLUSD",1734870067183,20.0,186.73,186.64,0.80344739]
["bitfinex","SOLUSD",1734870068284,23.776884,186.76,186.65,136.6073764]
["bitfinex","SOLUSD",1734870068783,23.776884,186.76,186.66,0.80333166]
["bitfinex","SOLUSD",1734870068985,23.776884,186.76,186.65,136.6073764]
["bitfinex","SOLUSD",1734870069363,23.776884,186.77,186.65,136.6073764]
["bitfinex","SOLUSD",1734870069585,20.0,186.74,186.65,136.6073764]
["bitfinex","SOLUSD",1734870070663,20.0,186.74,186.66,0.80333827]
["bitfinex","SOLUSD",1734870073704,20.0,186.74,186.66,135.0164764]
["bitfinex","SOLUSD",1734870075021,20.0,186.74,186.67,141.1559764]
["bitfinex","SOLUSD",1734870075688,20.0,186.76,186.68,0.80333345]
["bitfinex","SOLUSD",1734870076079,8.36801289,186.81,186.69,136.6073764]
["bitfinex","SOLUSD",1734870076287,8.36801289,186.81,186.71,141.1559764]
["bitfinex","SOLUSD",1734870076490,8.36801289,186.81,186.72,135.81951185]
["bitfinex","SOLUSD",1734870076694,8.36801289,186.81,186.72,135.0164764]
["bitfinex","SOLUSD",1734870076890,8.36801289,186.81,186.73,1.5909]
["bitfinex","SOLUSD",1734870077126,0.6835236,186.85,186.74,135.81941867]
["bitfinex","SOLUSD",1734870077295,0.6835236,186.85,186.75,0.80287189]
["bitfinex","SOLUSD",1734870079699,20.6835236,186.85,186.75,0.80287189]
["bitfinex","SOLUSD",1734870080100,0.6835236,186.85,186.77,1.5808]
["bitfinex","SOLUSD",1734870080279,0.6835236,186.85,186.78,135.81926608]
["bitfinex","SOLUSD",1734870080485,0.6835236,186.85,186.78,135.0164764]
["bitfinex","SOLUSD",1734870082384,0.6835236,186.85,186.79,0.8027923]
["bitfinex","SOLUSD",1734870083125,0.6835236,186.85,186.78,135.0164764]
["bitfinex","SOLUSD",1734870083525,0.6835236,186.85,186.79,0.80281448]
["bitfinex","SOLUSD",1734870084943,0.6835236,186.85,186.79,135.0164764]
["bitfinex","SOLUSD",1734870090104,0.6835236,186.85,186.77,136.5972764]
["bitfinex","SOLUSD",1734870090309,23.776884,186.84,186.77,1.5808]
["bitfinex","SOLUSD",1734870090508,20.0,186.81,186.72,1.6208]
["bitfinex","SOLUSD",1734870091228,0.6835236,186.85,186.73,0.80301855]
["bitfinex","SOLUSD",1734870092716,20.0,186.84,186.73,0.80301855]
["bitfinex","SOLUSD",1734870094453,0.6835236,186.85,186.74,172.1808604]
["bitfinex","SOLUSD",1734870094639,0.6835236,186.85,186.76,136.6372764]
["bitfinex","SOLUSD",1734870094813,0.6835236,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1734870095014,0.6835236,186.85,186.79,0.80269881]
["bitfinex","SOLUSD",1734870095238,0.6835236,186.85,186.79,135.81917521]
["bitfinex","SOLUSD",1734870095424,0.6835236,186.85,186.79,135.0164764]
["bitfinex","SOLUSD",1734870096522,0.6835236,186.85,186.8,135.81918472]
["bitfinex","SOLUSD",1734870096748,0.6835236,186.85,186.8,135.0164764]
["bitfinex","SOLUSD",1734870100248,0.6835236,186.85,186.81,0.80276902]
["bitfinex","SOLUSD",1734870100731,0.6835236,186.85,186.81,135.81924542]
["bitfinex","SOLUSD",1734870101054,0.6835236,186.85,186.82,6.5363]
["bitfinex","SOLUSD",1734870101243,0.6835236,186.85,186.82,7.33891559]
["bitfinex","SOLUSD",1734870101621,0.6835236,186.85,186.83,1.6286]
["bitfinex","SOLUSD",1734870103767,0.6835236,186.85,186.83,136.6450764]
["bitfinex","SOLUSD",1734870104842,0.6835236,186.85,186.84,135.81905847]
["bitfinex","SOLUSD",1734870105039,0.6835236,186.85,186.84,135.0164764]
["bitfinex","SOLUSD",1734870106967,6.3189,186.99,186.84,135.0164764]
["bitfinex","SOLUSD",1734870106968,2.14871657,186.99,186.85,23.776884]
["bitfinex","SOLUSD",1734870107261,5.3473,187.01,186.86,0.80236272]
["bitfinex","SOLUSD",1734870107466,7.45379617,187.01,186.87,6.2242]
["bitfinex","SOLUSD",1734870107631,7.45379617,187.01,186.88,135.81879886]
["bitfinex","SOLUSD",1734870107830,7.45379617,187.01,186.88,135.0164764]
["bitfinex","SOLUSD",1734870108066,1.06393778,187.02,186.88,135.0164764]
["bitfinex","SOLUSD",1734870108414,1.06393778,187.02,186.89,1.6033]
["bitfinex","SOLUSD",1734870108549,1.06393778,187.02,186.9,0.80221174]
["bitfinex","SOLUSD",1734870109077,4.41210248,187.03,186.9,0.80221174]
["bitfinex","SOLUSD",1734870109233,5.347,187.02,186.9,0.80221174]
["bitfinex","SOLUSD",1734870110067,5.347,187.02,186.89,1.6033]
["bitfinex","SOLUSD",1734870110230,20.0,186.99,186.89,1.6033]
["bitfinex","SOLUSD",1734870110560,43.776884,186.98,186.89,1.6033]
["bitfinex","SOLUSD",1734870111163,20.0,186.96,186.89,136.6197764]
["bitfinex","SOLUSD",1734870111849,20.0,186.95,186.89,136.6197764]
["bitfinex","SOLUSD",1734870112344,5.3479,186.99,186.89,136.6197764]
["bitfinex","SOLUSD",1734870113878,20.0,187.0,186.89,1.6033]
["bitfinex","SOLUSD",1734870114039,43.776884,186.99,186.89,137.3033]
["bitfinex","SOLUSD",1734870114242,20.0,186.99,186.89,137.3033]
["bitfinex","SOLUSD",1734870115150,20.0,186.95,186.89,1.6033]
["bitfinex","SOLUSD",1734870121697,20.0,186.91,186.84,1.6161]
["bitfinex","SOLUSD",1734870122797,23.776884,186.95,186.84,137.3161]
["bitfinex","SOLUSD",1734870122967,20.0,186.92,186.84,137.3161]
["bitfinex","SOLUSD",1734870124296,20.0,186.95,186.85,0.8025858]
["bitfinex","SOLUSD",1734870124681,20.0,186.94,186.85,0.8025858]
["bitfinex","SOLUSD",1734870125597,23.776884,186.93,186.84,1.6161]
["bitfinex","SOLUSD",1734870126384,20.0,186.95,186.84,1.6161]
["bitfinex","SOLUSD",1734870126696,20.0,186.94,186.84,1.6161]
["bitfinex","SOLUSD",1734870129499,20.0,186.94,186.85,0.80251885]
["bitfinex","SOLUSD",1734870130900,20.0,186.94,186.85,136.50251885]
["bitfinex","SOLUSD",1734870131115,20.0,186.94,186.85,135.7]
["bitfinex","SOLUSD",1734870134511,20.0,186.94,186.86,0.80250291]
["bitfinex","SOLUSD",1734870136015,20.0,186.94,186.85,135.7]
["bitfinex","SOLUSD",1734870137407,20.0,186.98,186.85,135.7]
["bitfinex","SOLUSD",1734870137612,20.0,186.9,186.84,1.6161]
["bitfinex","SOLUSD",1734870137917,20.0,186.86,186.79,143.5356]
["bitfinex","SOLUSD",1734870138596,20.0,186.86,186.79,7.8356]
["bitfinex","SOLUSD",1734870139510,20.0,186.88,186.79,143.5356]
["bitfinex","SOLUSD",1734870140621,20.0,186.88,186.8,0.80275023]
["bitfinex","SOLUSD",1734870140820,20.0,186.88,186.8,136.50275023]
["bitfinex","SOLUSD",1734870140995,20.0,186.88,186.8,135.7]
["bitfinex","SOLUSD",1734870141900,20.0,186.88,186.81,0.80269685]
["bitfinex","SOLUSD",1734870142912,20.0,186.88,186.8,135.7]
["bitfinex","SOLUSD",1734870147330,20.0,186.88,186.81,0.80268724]
["bitfinex","SOLUSD",1734870147828,20.0,186.88,186.8,135.7]
["bitfinex","SOLUSD",1734870150033,20.0,186.88,186.81,0.80271167]
["bitfinex","SOLUSD",1734870151924,20.0,186.88,186.81,136.50271167]
["bitfinex","SOLUSD",1734870152233,20.0,186.88,186.81,135.7]
["bitfinex","SOLUSD",1734870158441,5.351,186.88,186.81,135.7]
["bitfinex","SOLUSD",1734870158620,20.0,186.85,186.79,143.5356]
["bitfinex","SOLUSD",1734870163651,20.0,186.9,186.79,143.5356]
["bitfinex","SOLUSD",1734870163840,5.3503,186.91,186.8,0.80282083]
["bitfinex","SOLUSD",1734870165155,20.0,186.88,186.8,0.80282083]
["bitfinex","SOLUSD",1734870166955,20.0,186.88,186.8,136.50282083]
["bitfinex","SOLUSD",1734870167140,20.0,186.88,186.8,135.7]
["bitfinex","SOLUSD",1734870167328,20.0,186.88,186.81,0.80268189]
["bitfinex","SOLUSD",1734870169859,20.0,186.88,186.81,136.50268189]
["bitfinex","SOLUSD",1734870170155,20.0,186.88,186.81,135.7]
["bitfinex","SOLUSD",1734870171060,20.0,186.88,186.82,0.80267627]
["bitfinex","SOLUSD",1734870171659,20.0,186.88,186.82,136.50267627]
["bitfinex","SOLUSD",1734870171955,20.0,186.88,186.82,135.7]
["bitfinex","SOLUSD",1734870173063,2.1629816,186.93,186.82,135.7]
["bitfinex","SOLUSD",1734870173238,20.0,186.91,186.83,0.80276659]
["bitfinex","SOLUSD",1734870175739,20.0,186.91,186.82,135.7]
["bitfinex","SOLUSD",1734870178772,20.0,186.91,186.83,0.80261839]
["bitfinex","SOLUSD",1734870178971,20.0,186.91,186.83,136.50261839]
["bitfinex","SOLUSD",1734870179157,20.0,186.91,186.83,135.7]
["bitfinex","SOLUSD",1734870179363,20.0,186.91,186.84,0.80256045]
["bitfinex","SOLUSD",1734870180676,20.0,186.91,186.83,135.7]
["bitfinex","SOLUSD",1734870183473,25.35,186.92,186.83,135.7]
["bitfinex","SOLUSD",1734870183672,25.35,186.92,186.79,143.5356]
["bitfinex","SOLUSD",1734870183673,20.0,186.88,186.79,143.5356]
["bitfinex","SOLUSD",1734870184981,20.0,186.86,186.79,143.5356]
["bitfinex","SOLUSD",1734870185777,20.0,186.88,186.79,143.5356]
["bitfinex","SOLUSD",1734870185960,43.776884,186.87,186.79,143.5356]
["bitfinex","SOLUSD",1734870186280,43.776884,186.87,186.79,7.8356]
["bitfinex","SOLUSD",1734870186459,43.776884,186.87,186.75,7.6861]
["bitfinex","SOLUSD",1734870186656,20.0,186.83,186.75,143.3861]
["bitfinex","SOLUSD",1734870187773,20.0,186.78,186.7,135.7]
["bitfinex","SOLUSD",1734870187949,20.0,186.78,186.66,144.05805055]
["bitfinex","SOLUSD",1734870188155,20.0,186.78,186.67,0.80330641]
["bitfinex","SOLUSD",1734870189969,20.0,186.79,186.68,159.476884]
["bitfinex","SOLUSD",1734870190185,20.0,186.81,186.69,0.80307297]
["bitfinex","SOLUSD",1734870190855,21.5761,186.82,186.69,0.80307297]
["bitfinex","SOLUSD",1734870191813,21.5761,186.82,186.71,7.6861]
["bitfinex","SOLUSD",1734870191959,5.352,186.85,186.72,136.50300886]
["bitfinex","SOLUSD",1734870192160,5.352,186.85,186.72,135.7]
["bitfinex","SOLUSD",1734870192582,1.5761,186.86,186.73,23.776884]
["bitfinex","SOLUSD",1734870192880,8.36801289,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1734870193088,5.351,186.88,186.76,136.50278952]
["bitfinex","SOLUSD",1734870193383,5.351,186.88,186.77,0.80278713]
["bitfinex","SOLUSD",1734870194467,20.0,186.85,186.77,0.80278713]
["bitfinex","SOLUSD",1734870194682,20.0,186.85,186.77,136.50278713]
["bitfinex","SOLUSD",1734870194868,20.0,186.89,186.78,7.6861]
["bitfinex","SOLUSD",1734870195068,20.0,186.89,186.79,0.80272451]
["bitfinex","SOLUSD",1734870198688,20.0,186.87,186.78,7.6861]
["bitfinex","SOLUSD",1734870198986,20.0,186.87,186.78,8.48889499]
["bitfinex","SOLUSD",1734870199487,20.0,186.91,186.79,159.476884]
["bitfinex","SOLUSD",1734870199691,20.0,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1734870199865,20.0,186.91,186.82,0.8025525]
["bitfinex","SOLUSD",1734870200281,1.6536,186.95,186.82,0.8025525]
["bitfinex","SOLUSD",1734870200485,8.36801289,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1734870200692,8.36801289,186.97,186.86,0.80234864]
["bitfinex","SOLUSD",1734870201278,8.36801289,186.97,186.87,159.476884]
["bitfinex","SOLUSD",1734870201477,10.02161289,187.0,186.88,0.80232498]
["bitfinex","SOLUSD",1734870201663,20.0,186.97,186.88,0.80232498]
["bitfinex","SOLUSD",1734870201869,10.02161289,187.0,186.88,0.80232498]
["bitfinex","SOLUSD",1734870202169,1.6536,187.0,186.88,0.80232498]
["bitfinex","SOLUSD",1734870202893,1.6536,187.0,186.88,136.50232498]
["bitfinex","SOLUSD",1734870203068,1.6536,187.0,186.88,135.7]
["bitfinex","SOLUSD",1734870203778,20.0,186.98,186.88,135.7]
["bitfinex","SOLUSD",1734870204994,25.3482,186.98,186.88,135.7]
["bitfinex","SOLUSD",1734870213409,5.3482,186.98,186.88,135.7]
["bitfinex","SOLUSD",1734870214516,2.17744719,187.01,186.89,0.80235098]
["bitfinex","SOLUSD",1734870214817,20.0,186.97,186.89,136.50235098]
["bitfinex","SOLUSD",1734870214985,20.0,186.97,186.89,135.7]
["bitfinex","SOLUSD",1734870215206,23.776884,187.0,186.89,135.7]
["bitfinex","SOLUSD",1734870215405,0.6835236,187.03,186.9,32.44793382]
["bitfinex","SOLUSD",1734870215904,0.6835236,187.03,186.91,0.12549]
["bitfinex","SOLUSD",1734870216089,0.6835236,187.03,186.93,159.476884]
["bitfinex","SOLUSD",1734870216295,0.6835236,187.03,186.94,0.80207062]
["bitfinex","SOLUSD",1734870217612,0.6835236,187.03,186.95,7.7907]
["bitfinex","SOLUSD",1734870217913,0.6835236,187.03,186.96,0.80200488]
["bitfinex","SOLUSD",1734870219008,0.6835236,187.03,186.97,159.476884]
["bitfinex","SOLUSD",1734870219186,0.6835236,187.03,186.99,6.2779]
["bitfinex","SOLUSD",1734870219388,0.6835236,187.03,187.0,0.80180423]
["bitfinex","SOLUSD",1734870220300,0.6835236,187.03,186.99,6.2779]
["bitfinex","SOLUSD",1734870222732,0.6835236,187.03,186.99,141.9779]
["bitfinex","SOLUSD",1734870223028,0.6835236,187.03,186.99,6.2779]
["bitfinex","SOLUSD",1734870226634,0.6835236,187.03,186.95,143.8211]
["bitfinex","SOLUSD",1734870231122,20.0,187.02,186.95,143.8211]
["bitfinex","SOLUSD",1734870231530,0.6835236,187.03,186.95,143.8211]
["bitfinex","SOLUSD",1734870231835,20.0,187.02,186.95,143.8211]
["bitfinex","SOLUSD",1734870234644,0.6835236,187.03,186.95,143.8211]
["bitfinex","SOLUSD",1734870234939,20.0,187.0,186.95,143.8211]
["bitfinex","SOLUSD",1734870235342,20.0,187.0,186.95,142.3083]
["bitfinex","SOLUSD",1734870236019,20.0,187.0,186.95,6.6083]
["bitfinex","SOLUSD",1734870236418,20.0,187.0,186.91,137.2304]
["bitfinex","SOLUSD",1734870240640,5.3474,187.01,186.91,137.2304]
["bitfinex","SOLUSD",1734870240944,20.0,186.98,186.91,1.5304]
["bitfinex","SOLUSD",1734870243034,20.0,186.94,186.88,6.2903]
["bitfinex","SOLUSD",1734870243952,20.0,186.94,186.88,7.09281756]
["bitfinex","SOLUSD",1734870244519,25.3476,187.0,186.88,142.79281756]
["bitfinex","SOLUSD",1734870244740,25.3476,187.0,186.88,141.9903]
["bitfinex","SOLUSD",1734870245125,5.3476,187.0,186.88,141.9903]
["bitfinex","SOLUSD",1734870245432,10.6835236,187.03,186.89,23.776884]
["bitfinex","SOLUSD",1734870245630,12.84157101,187.03,186.91,25.287684]
["bitfinex","SOLUSD",1734870245830,10.6835236,187.03,186.92,142.52441871]
["bitfinex","SOLUSD",1734870246135,10.6835236,187.03,186.94,29.799184]
["bitfinex","SOLUSD",1734870246332,10.6835236,187.03,186.96,137.2108]
["bitfinex","SOLUSD",1734870246532,10.6835236,187.03,186.97,0.80191298]
["bitfinex","SOLUSD",1734870246829,10.6835236,187.03,186.97,136.50191298]
["bitfinex","SOLUSD",1734870247029,10.6835236,187.03,186.97,135.7]
["bitfinex","SOLUSD",1734870249041,10.6835236,187.03,186.96,1.5108]
["bitfinex","SOLUSD",1734870249226,20.0,187.0,186.96,1.5108]
["bitfinex","SOLUSD",1734870250524,20.0,186.99,186.94,6.0223]
["bitfinex","SOLUSD",1734870251345,10.6835236,187.03,186.94,141.7223]
["bitfinex","SOLUSD",1734870252252,10.6835236,187.03,186.95,0.80209234]
["bitfinex","SOLUSD",1734870253651,10.6835236,187.03,186.94,141.7223]
["bitfinex","SOLUSD",1734870253950,20.0,187.0,186.94,141.7223]
["bitfinex","SOLUSD",1734870255823,5.3478,186.99,186.92,1.5108]
["bitfinex","SOLUSD",1734870256247,20.0,186.96,186.92,1.5108]
["bitfinex","SOLUSD",1734870258650,2.12561885,187.01,186.92,1.5108]
["bitfinex","SOLUSD",1734870258860,20.0,186.99,186.92,1.5108]
["bitfinex","SOLUSD",1734870259233,20.0,186.99,186.93,0.80225418]
["bitfinex","SOLUSD",1734870260134,10.6835236,187.03,186.93,136.50225418]
["bitfinex","SOLUSD",1734870260339,10.6835236,187.03,186.93,135.7]
["bitfinex","SOLUSD",1734870260551,10.6835236,187.03,186.94,6.3041]
["bitfinex","SOLUSD",1734870260758,10.6835236,187.03,186.95,0.80205099]
["bitfinex","SOLUSD",1734870261050,10.6835236,187.03,186.95,136.50205099]
["bitfinex","SOLUSD",1734870261234,10.6835236,187.03,186.95,135.7]
["bitfinex","SOLUSD",1734870261436,10.6835236,187.03,186.96,0.80204949]
["bitfinex","SOLUSD",1734870261666,9.6835236,187.03,186.96,0.80204949]
["bitfinex","SOLUSD",1734870261871,9.6835236,187.03,186.95,135.7]
["bitfinex","SOLUSD",1734870266068,9.6835236,187.03,186.96,136.50210766]
["bitfinex","SOLUSD",1734870266290,9.6835236,187.03,186.96,135.7]
["bitfinex","SOLUSD",1734870267159,9.6835236,187.03,186.97,136.50202326]
["bitfinex","SOLUSD",1734870267360,9.6835236,187.03,186.97,135.7]
["bitfinex","SOLUSD",1734870267664,9.6835236,187.03,187.0,6.3041]
["bitfinex","SOLUSD",1734870268459,9.6835236,187.03,187.0,7.10595753]
["bitfinex","SOLUSD",1734870268662,9.6835236,187.03,187.0,6.3041]
["bitfinex","SOLUSD",1734870268960,9.6835236,187.03,187.0,142.0041]
["bitfinex","SOLUSD",1734870270569,9.6835236,187.03,186.99,1.5167]
["bitfinex","SOLUSD",1734870271684,9.6835236,187.03,186.96,6.3041]
["bitfinex","SOLUSD",1734870271986,9.6835236,187.03,186.96,7.10618049]
["bitfinex","SOLUSD",1734870274995,20.0,187.0,186.89,135.7]
["bitfinex","SOLUSD",1734870275495,20.0,187.0,186.9,0.80228267]
["bitfinex","SOLUSD",1734870278082,20.0,187.0,186.9,136.50228267]
["bitfinex","SOLUSD",1734870278282,20.0,187.0,186.9,135.7]
["bitfinex","SOLUSD",1734870278495,20.0,187.0,186.91,0.80218493]
["bitfinex","SOLUSD",1734870278892,20.0,187.0,186.92,7.9285]
["bitfinex","SOLUSD",1734870279080,20.0,187.0,186.93,136.5021751]
["bitfinex","SOLUSD",1734870279277,20.0,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734870280897,20.0,187.0,186.94,0.80215472]
["bitfinex","SOLUSD",1734870281614,20.0,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734870286412,15.0304236,187.03,186.93,135.7]
["bitfinex","SOLUSD",1734870286616,9.6835236,187.03,186.94,0.80217396]
["bitfinex","SOLUSD",1734870286917,9.6835236,187.03,186.94,136.50217396]
["bitfinex","SOLUSD",1734870287116,9.6835236,187.03,186.94,135.7]
["bitfinex","SOLUSD",1734870287303,9.6835236,187.03,186.95,0.80202645]
["bitfinex","SOLUSD",1734870288996,9.6835236,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1734870289203,9.6835236,187.03,186.97,136.50193885]
["bitfinex","SOLUSD",1734870289404,9.6835236,187.03,186.97,135.7]
["bitfinex","SOLUSD",1734870289901,9.6835236,187.03,186.98,0.8019534]
["bitfinex","SOLUSD",1734870290611,9.6835236,187.03,186.98,136.5019534]
["bitfinex","SOLUSD",1734870290807,9.6835236,187.03,186.98,135.7]
["bitfinex","SOLUSD",1734870292027,9.6835236,187.03,186.99,0.80195707]
["bitfinex","SOLUSD",1734870296009,9.6835236,187.03,186.99,136.50195707]
["bitfinex","SOLUSD",1734870296208,9.6835236,187.03,186.99,135.7]
["bitfinex","SOLUSD",1734870296408,9.6835236,187.03,187.0,0.80185282]
["bitfinex","SOLUSD",1734870297335,9.6835236,187.03,186.99,135.7]
["bitfinex","SOLUSD",1734870299130,9.6835236,187.03,186.96,135.7]
["bitfinex","SOLUSD",1734870299521,9.6835236,187.03,186.97,0.80201612]
["bitfinex","SOLUSD",1734870300734,9.6835236,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1734870300944,9.6835236,187.03,186.99,0.80186072]
["bitfinex","SOLUSD",1734870301247,9.6835236,187.03,186.97,0.80190285]
["bitfinex","SOLUSD",1734870301628,9.6835236,187.03,186.96,135.7]
["bitfinex","SOLUSD",1734870303642,1.626,187.02,186.96,135.7]
["bitfinex","SOLUSD",1734870305157,1.626,187.02,186.92,135.7]
["bitfinex","SOLUSD",1734870305540,20.0,186.98,186.87,143.4835]
["bitfinex","SOLUSD",1734870305739,20.0,186.98,186.88,0.80234137]
["bitfinex","SOLUSD",1734870305940,20.0,186.98,186.88,136.50234137]
["bitfinex","SOLUSD",1734870306145,20.0,186.98,186.88,135.7]
["bitfinex","SOLUSD",1734870307037,20.0,186.96,186.88,135.7]
["bitfinex","SOLUSD",1734870307436,20.0,186.96,186.83,143.4835]
["bitfinex","SOLUSD",1734870307753,1.626,186.95,186.84,0.80251116]
["bitfinex","SOLUSD",1734870308356,1.626,186.95,186.84,136.50251116]
["bitfinex","SOLUSD",1734870308556,1.626,186.95,186.84,135.7]
["bitfinex","SOLUSD",1734870308729,1.626,186.95,186.85,0.80252901]
["bitfinex","SOLUSD",1734870308925,1.626,186.95,186.85,136.50252901]
["bitfinex","SOLUSD",1734870309135,1.626,186.95,186.83,7.7835]
["bitfinex","SOLUSD",1734870309136,20.0,186.94,186.83,135.7]
["bitfinex","SOLUSD",1734870309473,20.0,186.94,186.84,0.802588]
["bitfinex","SOLUSD",1734870309648,20.0,186.94,186.84,136.502588]
["bitfinex","SOLUSD",1734870309848,20.0,186.94,186.84,135.7]
["bitfinex","SOLUSD",1734870310172,20.0,186.94,186.85,0.80258205]
["bitfinex","SOLUSD",1734870310758,1.626,186.95,186.85,0.80258205]
["bitfinex","SOLUSD",1734870311993,1.626,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1734870312153,1.626,186.95,186.87,0.80240221]
["bitfinex","SOLUSD",1734870316095,1.626,186.95,186.86,0.80244534]
["bitfinex","SOLUSD",1734870317177,1.626,186.95,186.86,136.50244534]
["bitfinex","SOLUSD",1734870317362,1.626,186.95,186.86,135.7]
["bitfinex","SOLUSD",1734870319780,1.626,186.95,186.87,0.80246928]
["bitfinex","SOLUSD",1734870320077,1.626,186.95,186.87,136.50246928]
["bitfinex","SOLUSD",1734870320374,1.626,186.95,186.87,135.7]
["bitfinex","SOLUSD",1734870320574,1.626,186.95,186.88,0.80234587]
["bitfinex","SOLUSD",1734870320772,1.6326,186.99,186.88,136.50234587]
["bitfinex","SOLUSD",1734870320978,1.6326,186.99,186.88,135.7]
["bitfinex","SOLUSD",1734870321279,1.6326,186.99,186.89,0.80231297]
["bitfinex","SOLUSD",1734870321680,1.6326,186.99,186.88,135.7]
["bitfinex","SOLUSD",1734870322268,20.0,186.98,186.88,135.7]
["bitfinex","SOLUSD",1734870322479,20.0,186.98,186.89,0.80237776]
["bitfinex","SOLUSD",1734870323855,20.0,186.97,186.88,135.7]
["bitfinex","SOLUSD",1734870325160,20.0,186.97,186.89,0.8023964]
["bitfinex","SOLUSD",1734870325485,1.6326,186.99,186.89,0.8023964]
["bitfinex","SOLUSD",1734870326154,1.6326,186.99,186.89,136.5023964]
["bitfinex","SOLUSD",1734870326374,1.6326,186.99,186.89,135.7]
["bitfinex","SOLUSD",1734870326574,1.6326,186.99,186.9,0.80229517]
["bitfinex","SOLUSD",1734870327594,20.0,186.98,186.9,136.50229517]
["bitfinex","SOLUSD",1734870327776,1.6326,186.99,186.9,135.7]
["bitfinex","SOLUSD",1734870327979,1.6326,186.99,186.91,0.80216816]
["bitfinex","SOLUSD",1734870328479,1.6326,186.99,186.91,136.50216816]
["bitfinex","SOLUSD",1734870328686,1.6326,187.03,186.92,159.476884]
["bitfinex","SOLUSD",1734870328887,1.6326,187.03,186.93,0.80206466]
["bitfinex","SOLUSD",1734870329699,20.0,187.02,186.93,136.50206466]
["bitfinex","SOLUSD",1734870329901,1.6326,187.03,186.93,135.7]
["bitfinex","SOLUSD",1734870330096,1.6326,187.03,186.94,0.80205359]
["bitfinex","SOLUSD",1734870330310,1.6326,187.03,186.94,136.50205359]
["bitfinex","SOLUSD",1734870330589,1.6326,187.03,186.94,135.7]
["bitfinex","SOLUSD",1734870330774,1.6326,187.03,186.95,136.5020045]
["bitfinex","SOLUSD",1734870330978,1.6326,187.03,186.95,135.7]
["bitfinex","SOLUSD",1734870331278,1.6326,187.03,186.96,0.80200564]
["bitfinex","SOLUSD",1734870333309,1.6326,187.03,186.96,136.50200564]
["bitfinex","SOLUSD",1734870333485,1.6326,187.03,186.96,135.7]
["bitfinex","SOLUSD",1734870334105,1.6326,187.03,186.97,136.50198514]
["bitfinex","SOLUSD",1734870334304,1.6326,187.03,186.97,135.7]
["bitfinex","SOLUSD",1734870334491,1.6326,187.03,186.98,0.80194348]
["bitfinex","SOLUSD",1734870338103,1.6326,187.03,186.98,136.50194348]
["bitfinex","SOLUSD",1734870338303,1.6326,187.03,186.98,135.7]
["bitfinex","SOLUSD",1734870338916,1.6326,187.03,186.99,0.80192504]
["bitfinex","SOLUSD",1734870339099,20.0,187.07,186.99,136.50192504]
["bitfinex","SOLUSD",1734870339301,20.0,187.07,186.99,135.7]
["bitfinex","SOLUSD",1734870341203,20.0,187.07,187.0,0.80185324]
["bitfinex","SOLUSD",1734870341816,1.6302,187.08,187.0,136.50185324]
["bitfinex","SOLUSD",1734870341998,1.6302,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734870342201,1.6302,187.08,187.02,0.8017025]
["bitfinex","SOLUSD",1734870342390,6.2386,187.1,187.02,0.8017025]
["bitfinex","SOLUSD",1734870342592,1.6302,187.12,187.02,0.8017025]
["bitfinex","SOLUSD",1734870343003,1.6302,187.12,187.03,159.476884]
["bitfinex","SOLUSD",1734870343211,1.6302,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1734870343492,1.6302,187.12,187.06,0.80152334]
["bitfinex","SOLUSD",1734870345513,1.6302,187.17,187.06,0.80152334]
["bitfinex","SOLUSD",1734870345694,20.0,187.15,187.06,136.50152334]
["bitfinex","SOLUSD",1734870345894,20.0,187.15,187.06,135.7]
["bitfinex","SOLUSD",1734870347598,20.0,187.15,187.07,0.80156216]
["bitfinex","SOLUSD",1734870350009,20.0,187.13,187.05,135.7]
["bitfinex","SOLUSD",1734870350209,20.0,187.13,186.99,149.0694]
["bitfinex","SOLUSD",1734870350406,20.0,187.11,187.0,0.80179288]
["bitfinex","SOLUSD",1734870352532,20.0,187.09,187.0,136.50179288]
["bitfinex","SOLUSD",1734870352715,20.0,187.09,187.0,135.7]
["bitfinex","SOLUSD",1734870353309,1.6302,187.1,187.0,135.7]
["bitfinex","SOLUSD",1734870353606,20.0,187.09,187.0,135.7]
["bitfinex","SOLUSD",1734870363763,23.776884,187.08,186.96,8.2764]
["bitfinex","SOLUSD",1734870363974,20.0,187.05,186.92,136.50208741]
["bitfinex","SOLUSD",1734870364262,20.0,187.05,186.92,135.7]
["bitfinex","SOLUSD",1734870365074,26.6121,187.05,186.93,0.80215063]
["bitfinex","SOLUSD",1734870365241,20.0,187.05,186.93,0.80215063]
["bitfinex","SOLUSD",1734870365569,5.3453,187.08,186.94,13.3732]
["bitfinex","SOLUSD",1734870365783,5.3453,187.08,186.95,0.80197103]
["bitfinex","SOLUSD",1734870368247,20.0,187.04,186.95,135.7]
["bitfinex","SOLUSD",1734870368454,21.6389,187.03,186.91,157.163]
["bitfinex","SOLUSD",1734870368660,21.6389,187.03,186.92,0.80217834]
["bitfinex","SOLUSD",1734870368843,28.251,187.03,186.92,0.80217834]
["bitfinex","SOLUSD",1734870370267,20.0,187.0,186.88,149.0773]
["bitfinex","SOLUSD",1734870370456,20.0,186.99,186.89,0.802304]
["bitfinex","SOLUSD",1734870371169,8.251,187.03,186.89,0.802304]
["bitfinex","SOLUSD",1734870371585,8.251,187.03,186.91,20.0]
["bitfinex","SOLUSD",1734870371788,8.251,187.03,186.92,136.50218128]
["bitfinex","SOLUSD",1734870371998,10.41686565,187.03,186.92,135.7]
["bitfinex","SOLUSD",1734870372684,23.776884,187.02,186.92,135.7]
["bitfinex","SOLUSD",1734870373083,23.776884,187.02,186.88,13.3773]
["bitfinex","SOLUSD",1734870373084,20.0,186.99,186.88,149.0773]
["bitfinex","SOLUSD",1734870373301,20.0,186.99,186.88,135.7]
["bitfinex","SOLUSD",1734870374591,20.0,186.99,186.89,0.80237073]
["bitfinex","SOLUSD",1734870377297,20.0,186.99,186.89,136.50237073]
["bitfinex","SOLUSD",1734870377598,20.0,186.99,186.89,135.7]
["bitfinex","SOLUSD",1734870379205,20.0,186.97,186.89,135.7]
["bitfinex","SOLUSD",1734870379806,1.5436,186.96,186.89,135.7]
["bitfinex","SOLUSD",1734870379976,20.0,186.95,186.82,157.0144]
["bitfinex","SOLUSD",1734870380178,20.0,186.93,186.82,157.0144]
["bitfinex","SOLUSD",1734870381099,20.0,186.93,186.77,143.6329]
["bitfinex","SOLUSD",1734870381301,5.3498,186.92,186.78,0.80267465]
["bitfinex","SOLUSD",1734870381509,5.3498,186.92,186.78,136.50267465]
["bitfinex","SOLUSD",1734870381683,5.3498,186.92,186.78,135.7]
["bitfinex","SOLUSD",1734870381878,5.3498,186.92,186.79,0.8027047]
["bitfinex","SOLUSD",1734870382075,20.0,186.89,186.79,136.5027047]
["bitfinex","SOLUSD",1734870382299,20.0,186.88,186.79,135.7]
["bitfinex","SOLUSD",1734870383087,20.0,186.89,186.79,135.7]
["bitfinex","SOLUSD",1734870383288,1.5436,186.9,186.8,0.80280644]
["bitfinex","SOLUSD",1734870384582,1.5436,186.9,186.8,14.18550644]
["bitfinex","SOLUSD",1734870385003,1.5436,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734870385180,1.5436,186.95,186.84,20.0]
["bitfinex","SOLUSD",1734870385382,1.5436,186.95,186.85,136.50245658]
["bitfinex","SOLUSD",1734870385582,1.5436,186.95,186.85,135.7]
["bitfinex","SOLUSD",1734870386818,1.5436,186.95,186.84,155.7]
["bitfinex","SOLUSD",1734870386990,1.5436,186.95,186.86,0.80246967]
["bitfinex","SOLUSD",1734870387995,1.5436,186.95,186.85,0.80241627]
["bitfinex","SOLUSD",1734870388825,1.5436,186.95,186.82,135.7]
["bitfinex","SOLUSD",1734870388826,23.776884,186.94,186.82,135.7]
["bitfinex","SOLUSD",1734870389123,23.776884,186.94,186.83,0.80262829]
["bitfinex","SOLUSD",1734870389299,20.0,186.92,186.83,0.80262829]
["bitfinex","SOLUSD",1734870389502,6.8927,186.95,186.83,0.80262829]
["bitfinex","SOLUSD",1734870391723,1.5436,186.95,186.83,136.50262829]
["bitfinex","SOLUSD",1734870391897,1.5436,186.95,186.83,135.7]
["bitfinex","SOLUSD",1734870392099,1.5436,186.95,186.85,7.9329]
["bitfinex","SOLUSD",1734870392298,1.5436,187.0,186.86,136.50235659]
["bitfinex","SOLUSD",1734870392514,1.5436,187.0,186.86,135.7]
["bitfinex","SOLUSD",1734870393404,1.5436,187.0,186.89,20.0]
["bitfinex","SOLUSD",1734870393610,1.5436,187.0,186.9,155.7]
["bitfinex","SOLUSD",1734870393799,1.5436,187.0,186.91,0.80218304]
["bitfinex","SOLUSD",1734870396022,1.5436,187.04,186.91,136.50218304]
["bitfinex","SOLUSD",1734870396233,1.5436,187.04,186.93,7.9329]
["bitfinex","SOLUSD",1734870396432,1.5436,187.04,186.94,0.8020299]
["bitfinex","SOLUSD",1734870397531,20.0,187.03,186.94,0.8020299]
["bitfinex","SOLUSD",1734870398819,20.0,187.04,186.94,136.5020299]
["bitfinex","SOLUSD",1734870399020,20.0,187.04,186.94,135.7]
["bitfinex","SOLUSD",1734870399221,5.3456,187.07,186.95,136.50198832]
["bitfinex","SOLUSD",1734870399430,5.3456,187.07,186.95,135.7]
["bitfinex","SOLUSD",1734870399734,5.3456,187.07,186.96,0.80197133]
["bitfinex","SOLUSD",1734870401234,5.3456,187.07,186.96,136.50197133]
["bitfinex","SOLUSD",1734870401410,5.3456,187.07,186.96,135.7]
["bitfinex","SOLUSD",1734870401734,5.3456,187.07,186.97,0.80197127]
["bitfinex","SOLUSD",1734870403434,20.0,187.07,186.97,136.50197127]
["bitfinex","SOLUSD",1734870403732,20.0,187.07,186.97,135.7]
["bitfinex","SOLUSD",1734870403927,20.0,187.07,186.98,0.80185493]
["bitfinex","SOLUSD",1734870405241,20.0,187.07,186.98,136.50185493]
["bitfinex","SOLUSD",1734870405532,1.5505,187.12,187.0,7.7337]
["bitfinex","SOLUSD",1734870405739,1.5505,187.12,187.01,136.50175831]
["bitfinex","SOLUSD",1734870405923,1.5505,187.12,187.01,135.7]
["bitfinex","SOLUSD",1734870406124,1.5505,187.12,187.02,0.80173196]
["bitfinex","SOLUSD",1734870407325,1.5505,187.12,187.02,136.50173196]
["bitfinex","SOLUSD",1734870407637,1.5505,187.12,187.02,135.7]
["bitfinex","SOLUSD",1734870407818,1.5505,187.12,187.03,0.8017223]
["bitfinex","SOLUSD",1734870408431,6.9748,187.16,187.03,136.5017223]
["bitfinex","SOLUSD",1734870408622,6.9748,187.16,187.03,135.7]
["bitfinex","SOLUSD",1734870408924,6.9748,187.16,187.04,0.80165658]
["bitfinex","SOLUSD",1734870409323,6.9748,187.16,187.04,136.50165658]
["bitfinex","SOLUSD",1734870409530,1.6317,187.16,187.04,135.7]
["bitfinex","SOLUSD",1734870409736,1.6317,187.16,187.05,136.5015374]
["bitfinex","SOLUSD",1734870409927,1.6317,187.16,187.05,135.7]
["bitfinex","SOLUSD",1734870410136,2.15568604,187.18,187.06,0.80154443]
["bitfinex","SOLUSD",1734870410327,5.3422,187.19,187.06,0.80154443]
["bitfinex","SOLUSD",1734870410645,5.3422,187.19,187.07,6.1174]
["bitfinex","SOLUSD",1734870410835,5.3422,187.19,187.08,0.80149179]
["bitfinex","SOLUSD",1734870411737,1.6317,187.21,187.08,138.11779179]
["bitfinex","SOLUSD",1734870411950,1.6317,187.21,187.09,159.476884]
["bitfinex","SOLUSD",1734870412115,0.6835236,187.22,187.1,24.70371533]
["bitfinex","SOLUSD",1734870412320,0.6835236,187.22,187.1,24.57822533]
["bitfinex","SOLUSD",1734870413332,0.6835236,187.22,187.09,135.7]
["bitfinex","SOLUSD",1734870413728,0.6835236,187.22,187.08,137.3163]
["bitfinex","SOLUSD",1734870414062,5.3419,187.2,187.08,137.3163]
["bitfinex","SOLUSD",1734870414956,7.50882624,187.2,187.08,137.3163]
["bitfinex","SOLUSD",1734870415264,5.3427,187.17,187.07,141.8174]
["bitfinex","SOLUSD",1734870417970,5.3427,187.17,187.07,135.7]
["bitfinex","SOLUSD",1734870419370,5.3427,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1734870419553,5.3427,187.17,187.04,24.57852623]
["bitfinex","SOLUSD",1734870420645,5.3427,187.17,187.04,0.80164223]
["bitfinex","SOLUSD",1734870422863,1.6317,187.18,187.05,23.776884]
["bitfinex","SOLUSD",1734870423179,1.6317,187.18,187.06,0.80152019]
["bitfinex","SOLUSD",1734870423671,1.6317,187.18,187.07,159.476884]
["bitfinex","SOLUSD",1734870423874,1.6317,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1734870424072,1.6317,187.18,187.1,0.80139843]
["bitfinex","SOLUSD",1734870424573,0.6835236,187.22,187.1,160.27828243]
["bitfinex","SOLUSD",1734870424755,0.6835236,187.22,187.1,159.476884]
["bitfinex","SOLUSD",1734870425771,0.6835236,187.22,187.1,135.7]
["bitfinex","SOLUSD",1734870425951,5.3417,187.21,187.1,135.7]
["bitfinex","SOLUSD",1734870426375,5.3417,187.21,187.07,20.0]
["bitfinex","SOLUSD",1734870426580,5.3417,187.21,187.07,0.80150467]
["bitfinex","SOLUSD",1734870428053,5.3417,187.21,187.07,23.776884]
["bitfinex","SOLUSD",1734870428257,5.3417,187.21,187.08,0.80148797]
["bitfinex","SOLUSD",1734870428772,0.6835236,187.22,187.08,136.50148797]
["bitfinex","SOLUSD",1734870428978,0.6835236,187.22,187.09,37.139384]
["bitfinex","SOLUSD",1734870429174,0.6835236,187.22,187.1,24.57826179]
["bitfinex","SOLUSD",1734870429785,6.0250236,187.22,187.08,135.7]
["bitfinex","SOLUSD",1734870430672,6.0250236,187.22,187.09,0.80145709]
["bitfinex","SOLUSD",1734870431985,0.6835236,187.22,187.09,0.80145709]
["bitfinex","SOLUSD",1734870432167,1.6077,187.15,187.06,135.7]
["bitfinex","SOLUSD",1734870434182,1.6077,187.15,187.07,0.80159834]
["bitfinex","SOLUSD",1734870435562,1.6077,187.15,187.06,135.7]
["bitfinex","SOLUSD",1734870435771,7.684,187.15,187.03,135.7]
["bitfinex","SOLUSD",1734870435971,13.0274,187.15,187.03,135.7]
["bitfinex","SOLUSD",1734870436177,13.0274,187.15,187.02,135.7]
["bitfinex","SOLUSD",1734870436689,7.684,187.15,187.03,0.80172378]
["bitfinex","SOLUSD",1734870436887,7.684,187.15,187.03,136.50172378]
["bitfinex","SOLUSD",1734870437088,7.684,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1734870437275,7.684,187.15,187.05,0.80156982]
["bitfinex","SOLUSD",1734870438588,7.684,187.15,187.03,135.7]
["bitfinex","SOLUSD",1734870438892,7.684,187.15,186.99,150.7305]
["bitfinex","SOLUSD",1734870439064,7.684,187.15,187.0,0.80181798]
["bitfinex","SOLUSD",1734870439874,7.684,187.15,186.99,135.7]
["bitfinex","SOLUSD",1734870440486,5.3443,187.12,186.99,135.7]
["bitfinex","SOLUSD",1734870440879,7.51213541,187.12,186.99,135.7]
["bitfinex","SOLUSD",1734870441189,1.6602,187.1,186.99,135.7]
["bitfinex","SOLUSD",1734870442893,20.0,187.08,186.99,135.7]
["bitfinex","SOLUSD",1734870443075,20.0,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1734870443276,20.0,187.08,186.98,0.80192408]
["bitfinex","SOLUSD",1734870445077,20.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1734870445304,1.6602,187.1,187.0,0.80177781]
["bitfinex","SOLUSD",1734870445974,1.6602,187.1,186.99,20.80183618]
["bitfinex","SOLUSD",1734870448606,20.0,187.09,186.99,20.80183618]
["bitfinex","SOLUSD",1734870449494,6.1297,187.08,186.99,0.80183618]
["bitfinex","SOLUSD",1734870452293,6.1297,187.08,186.99,136.50183618]
["bitfinex","SOLUSD",1734870452513,6.1297,187.08,186.99,135.7]
["bitfinex","SOLUSD",1734870452724,6.1297,187.08,187.0,0.80179269]
["bitfinex","SOLUSD",1734870453224,1.6602,187.1,187.0,136.50179269]
["bitfinex","SOLUSD",1734870453428,1.6602,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1734870453613,1.6602,187.1,187.02,0.8016978]
["bitfinex","SOLUSD",1734870454816,1.6602,187.1,187.02,136.5016978]
["bitfinex","SOLUSD",1734870455015,1.6602,187.1,187.02,135.7]
["bitfinex","SOLUSD",1734870455213,1.6602,187.1,187.03,136.50173432]
["bitfinex","SOLUSD",1734870455429,1.6602,187.1,187.03,135.7]
["bitfinex","SOLUSD",1734870456224,21.6602,187.1,187.03,135.7]
["bitfinex","SOLUSD",1734870457630,21.6602,187.1,186.98,149.0701]
["bitfinex","SOLUSD",1734870457805,21.6602,187.1,186.99,0.80185776]
["bitfinex","SOLUSD",1734870459832,1.6602,187.1,186.99,0.80185776]
["bitfinex","SOLUSD",1734870460125,21.6602,187.1,186.99,0.80185776]
["bitfinex","SOLUSD",1734870461406,21.6602,187.1,186.99,136.50185776]
["bitfinex","SOLUSD",1734870461609,21.6602,187.1,186.99,135.7]
["bitfinex","SOLUSD",1734870462907,29.121884,187.09,186.95,137.2334]
["bitfinex","SOLUSD",1734870463311,29.121884,187.09,186.96,0.80201427]
["bitfinex","SOLUSD",1734870464333,20.0,187.04,186.93,135.7]
["bitfinex","SOLUSD",1734870464706,5.3455,187.07,186.93,135.7]
["bitfinex","SOLUSD",1734870464913,8.182,187.08,186.94,136.62760554]
["bitfinex","SOLUSD",1734870465249,8.182,187.08,186.94,135.82549]
["bitfinex","SOLUSD",1734870465435,8.182,187.08,186.95,0.80189725]
["bitfinex","SOLUSD",1734870465613,8.182,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1734870465813,8.182,187.08,186.99,0.80187196]
["bitfinex","SOLUSD",1734870467544,8.182,187.08,186.97,20.80193791]
["bitfinex","SOLUSD",1734870467725,8.182,187.08,186.96,13.3715]
["bitfinex","SOLUSD",1734870468113,8.182,187.08,186.97,0.80197215]
["bitfinex","SOLUSD",1734870472367,20.0,187.04,186.96,135.7]
["bitfinex","SOLUSD",1734870473434,20.0,187.04,186.93,149.0736]
["bitfinex","SOLUSD",1734870473858,20.0,187.04,186.94,0.80212352]
["bitfinex","SOLUSD",1734870477397,7.52070375,187.07,186.94,0.80212352]
["bitfinex","SOLUSD",1734870477705,20.0,187.04,186.94,0.80212352]
["bitfinex","SOLUSD",1734870478495,8.182,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1734870478697,8.182,187.08,186.98,0.80186042]
["bitfinex","SOLUSD",1734870479588,8.182,187.08,186.96,0.80195402]
["bitfinex","SOLUSD",1734870480196,23.776884,187.07,186.95,135.7]
["bitfinex","SOLUSD",1734870480389,20.0,187.04,186.95,135.7]
["bitfinex","SOLUSD",1734870480584,20.0,187.04,186.96,0.80208769]
["bitfinex","SOLUSD",1734870480793,8.182,187.08,186.96,0.80208769]
["bitfinex","SOLUSD",1734870481006,20.0,187.05,186.96,0.80208769]
["bitfinex","SOLUSD",1734870482606,20.0,187.05,186.94,23.776884]
["bitfinex","SOLUSD",1734870482792,8.182,187.08,186.95,0.80203756]
["bitfinex","SOLUSD",1734870483383,23.776884,187.07,186.95,0.80203756]
["bitfinex","SOLUSD",1734870484413,23.776884,187.07,186.93,0.80206398]
["bitfinex","SOLUSD",1734870485417,23.776884,187.07,186.96,20.0]
["bitfinex","SOLUSD",1734870485720,20.0,187.04,186.93,20.0]
["bitfinex","SOLUSD",1734870486036,20.0,187.04,186.91,0.80221502]
["bitfinex","SOLUSD",1734870486886,20.0,187.0,186.86,165.47059355]
["bitfinex","SOLUSD",1734870487090,20.0,187.0,186.87,6.16532188]
["bitfinex","SOLUSD",1734870487833,20.0,187.0,186.87,141.86532188]
["bitfinex","SOLUSD",1734870488112,1.5218,186.99,186.87,141.063]
["bitfinex","SOLUSD",1734870488412,6.0457,186.98,186.86,5.363]
["bitfinex","SOLUSD",1734870488586,6.0457,186.98,186.86,6.16542972]
["bitfinex","SOLUSD",1734870489310,6.0457,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1734870489510,6.0457,186.98,186.88,0.80231636]
["bitfinex","SOLUSD",1734870491385,6.0457,186.98,186.9,141.063]
["bitfinex","SOLUSD",1734870491595,1.5218,186.99,186.91,24.57910686]
["bitfinex","SOLUSD",1734870492206,1.5218,186.99,186.92,5.363]
["bitfinex","SOLUSD",1734870492518,1.5218,186.99,186.93,0.80210632]
["bitfinex","SOLUSD",1734870492723,6.0457,187.02,186.93,136.50210632]
["bitfinex","SOLUSD",1734870492908,6.0457,187.02,186.93,135.7]
["bitfinex","SOLUSD",1734870493717,6.0457,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734870493923,6.0457,187.02,186.95,0.80200159]
["bitfinex","SOLUSD",1734870495022,6.0457,187.02,186.94,0.8020131]
["bitfinex","SOLUSD",1734870495221,1.5218,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1734870495423,1.5218,187.04,186.96,0.80196304]
["bitfinex","SOLUSD",1734870496323,1.5218,187.04,186.98,20.0]
["bitfinex","SOLUSD",1734870496509,1.5218,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1734870496711,1.5218,187.09,187.01,0.80178163]
["bitfinex","SOLUSD",1734870500402,1.5218,187.09,187.01,136.50178163]
["bitfinex","SOLUSD",1734870500610,1.5218,187.09,187.01,135.7]
["bitfinex","SOLUSD",1734870501716,1.5218,187.09,187.02,0.80170621]
["bitfinex","SOLUSD",1734870509630,1.5218,187.09,187.01,0.80172102]
["bitfinex","SOLUSD",1734870512462,1.5218,187.09,187.01,136.50172102]
["bitfinex","SOLUSD",1734870512634,1.5218,187.09,187.01,135.7]
["bitfinex","SOLUSD",1734870513247,1.5218,187.09,187.02,23.776884]
["bitfinex","SOLUSD",1734870513436,1.5218,187.09,187.03,0.80168423]
["bitfinex","SOLUSD",1734870514754,6.9579,187.2,187.04,23.902374]
["bitfinex","SOLUSD",1734870514920,6.9579,187.2,187.05,0.8015411]
["bitfinex","SOLUSD",1734870516136,20.0,187.17,187.05,0.8015411]
["bitfinex","SOLUSD",1734870516536,1.616,187.16,187.05,0.8015411]
["bitfinex","SOLUSD",1734870522942,6.4746,187.14,187.05,0.8015411]
["bitfinex","SOLUSD",1734870526236,1.5718,187.13,187.0,149.0687]
["bitfinex","SOLUSD",1734870526438,1.5718,187.13,187.01,0.80178335]
["bitfinex","SOLUSD",1734870527031,20.0,187.11,187.01,0.80178335]
["bitfinex","SOLUSD",1734870527442,8.1992,187.1,186.98,0.80184236]
["bitfinex","SOLUSD",1734870528736,8.1992,187.1,187.0,20.0]
["bitfinex","SOLUSD",1734870536066,8.1992,187.1,186.98,0.80184236]
["bitfinex","SOLUSD",1734870540270,8.1992,187.1,187.0,20.0]
["bitfinex","SOLUSD",1734870540447,8.1992,187.1,187.0,0.80177737]
["bitfinex","SOLUSD",1734870542788,8.1992,187.1,187.05,0.95987]
["bitfinex","SOLUSD",1734870546978,20.0,187.06,187.05,0.95987]
["bitfinex","SOLUSD",1734870549654,6.5399,187.05,186.94,0.80205313]
["bitfinex","SOLUSD",1734870549857,20.0,187.02,186.9,0.80214995]
["bitfinex","SOLUSD",1734870550271,1.5352,187.01,186.9,0.80214995]
["bitfinex","SOLUSD",1734870553687,6.5399,187.0,186.9,0.80214995]
["bitfinex","SOLUSD",1734870555397,6.5399,187.0,186.89,0.80229744]
["bitfinex","SOLUSD",1734870556182,6.5399,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1734870556358,6.5399,187.0,186.91,0.8021657]
["bitfinex","SOLUSD",1734870556567,1.5352,187.01,186.92,135.7]
["bitfinex","SOLUSD",1734870556889,1.5352,187.01,186.93,0.80206272]
["bitfinex","SOLUSD",1734870561088,1.5352,187.01,186.94,23.902374]
["bitfinex","SOLUSD",1734870561292,1.5352,187.01,186.95,0.80199461]
["bitfinex","SOLUSD",1734870562931,1.5352,187.01,186.93,0.80211413]
["bitfinex","SOLUSD",1734870563779,1.5352,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1734870563979,1.5352,187.01,186.93,0.80216982]
["bitfinex","SOLUSD",1734870564279,21.5352,187.01,186.93,0.80216982]
["bitfinex","SOLUSD",1734870564896,21.5352,187.01,186.9,0.80218229]
["bitfinex","SOLUSD",1734870565571,21.5352,187.01,186.91,23.902374]
["bitfinex","SOLUSD",1734870565770,1.5352,187.01,186.92,0.80211065]
["bitfinex","SOLUSD",1734870571112,8.1712,187.05,186.93,0.12549]
["bitfinex","SOLUSD",1734870571303,8.1712,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734870571503,8.1712,187.05,186.96,0.80198055]
["bitfinex","SOLUSD",1734870573487,8.1712,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734870573692,8.1712,187.05,186.98,0.80190919]
["bitfinex","SOLUSD",1734870574093,1.6313,187.05,186.98,0.80190919]
["bitfinex","SOLUSD",1734870574906,1.6313,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734870575105,1.6313,187.05,186.98,0.80196446]
["bitfinex","SOLUSD",1734870575919,1.6313,187.05,186.96,0.80198325]
["bitfinex","SOLUSD",1734870577820,1.6313,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734870578016,1.6313,187.05,186.98,0.80187704]
["bitfinex","SOLUSD",1734870578805,7.954,187.1,186.99,159.602374]
["bitfinex","SOLUSD",1734870579011,7.954,187.1,187.01,23.902374]
["bitfinex","SOLUSD",1734870579298,7.954,187.1,187.02,0.80170989]
["bitfinex","SOLUSD",1734870580403,7.954,187.1,187.0,0.80182228]
["bitfinex","SOLUSD",1734870580708,1.5122,187.1,187.01,23.902374]
["bitfinex","SOLUSD",1734870580913,1.5122,187.1,187.02,0.8016828]
["bitfinex","SOLUSD",1734870583229,1.5122,187.1,187.03,23.902374]
["bitfinex","SOLUSD",1734870583471,1.5122,187.1,187.04,0.80159158]
["bitfinex","SOLUSD",1734870583747,8.1721,187.15,187.04,0.80159158]
["bitfinex","SOLUSD",1734870585343,8.1721,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1734870585545,8.1721,187.15,187.06,0.80153097]
["bitfinex","SOLUSD",1734870586461,8.1721,187.15,187.07,43.902374]
["bitfinex","SOLUSD",1734870586620,8.1721,187.15,187.08,0.801413]
["bitfinex","SOLUSD",1734870593569,8.1721,187.15,187.03,152.82603982]
["bitfinex","SOLUSD",1734870593733,8.1721,187.15,187.07,20.0]
["bitfinex","SOLUSD",1734870599204,8.1721,187.15,187.08,0.80152154]
["bitfinex","SOLUSD",1734870601000,8.1721,187.15,187.07,20.0]
["bitfinex","SOLUSD",1734870604409,1.6432,187.15,187.08,38.06710661]
["bitfinex","SOLUSD",1734870604577,6.3636,187.19,187.08,173.76710661]
["bitfinex","SOLUSD",1734870604781,6.3636,187.19,187.08,172.965574]
["bitfinex","SOLUSD",1734870606005,6.3636,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1734870606185,6.3636,187.19,187.12,0.80129363]
["bitfinex","SOLUSD",1734870609109,6.3636,187.19,187.13,23.902374]
["bitfinex","SOLUSD",1734870609324,1.5993,187.2,187.14,0.80118433]
["bitfinex","SOLUSD",1734870610192,1.5993,187.2,187.15,23.902374]
["bitfinex","SOLUSD",1734870610388,0.6835236,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1734870610728,0.6835236,187.22,187.18,0.80110978]
["bitfinex","SOLUSD",1734870612121,0.6835236,187.22,187.16,0.8010728]
["bitfinex","SOLUSD",1734870615323,0.6835236,187.22,187.16,20.8010728]
["bitfinex","SOLUSD",1734870615621,0.6835236,187.22,187.14,0.80112148]
["bitfinex","SOLUSD",1734870616325,0.6835236,187.22,187.08,149.0625]
["bitfinex","SOLUSD",1734870616326,1.5429,187.2,187.08,149.0625]
["bitfinex","SOLUSD",1734870616510,20.0,187.19,187.09,0.80142208]
["bitfinex","SOLUSD",1734870616710,6.4835,187.18,187.09,0.80142208]
["bitfinex","SOLUSD",1734870616926,6.4835,187.18,187.08,13.3625]
["bitfinex","SOLUSD",1734870617119,6.4835,187.18,187.05,0.80151276]
["bitfinex","SOLUSD",1734870617623,6.4835,187.18,187.06,13.49009]
["bitfinex","SOLUSD",1734870617920,6.4835,187.18,187.08,0.12549]
["bitfinex","SOLUSD",1734870618126,6.4835,187.18,187.09,0.80141388]
["bitfinex","SOLUSD",1734870618428,6.4835,187.18,187.1,23.902374]
["bitfinex","SOLUSD",1734870618627,6.4835,187.18,187.11,0.80132991]
["bitfinex","SOLUSD",1734870618825,1.5429,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1734870619023,1.5429,187.2,187.13,0.80128525]
["bitfinex","SOLUSD",1734870619213,1.5429,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1734870619429,1.5429,187.2,187.16,0.12549]
["bitfinex","SOLUSD",1734870619632,1.5429,187.2,187.15,0.80112971]
["bitfinex","SOLUSD",1734870619834,1.5429,187.2,187.16,23.776884]
["bitfinex","SOLUSD",1734870623170,0.6835236,187.22,187.17,0.80120792]
["bitfinex","SOLUSD",1734870626455,0.6835236,187.22,187.18,23.776884]
["bitfinex","SOLUSD",1734870626625,0.6835236,187.22,187.19,0.8010709]
["bitfinex","SOLUSD",1734870627126,0.6835236,187.22,187.2,23.902374]
["bitfinex","SOLUSD",1734870627328,0.6835236,187.22,187.21,24.57795286]
["bitfinex","SOLUSD",1734870627561,0.6835236,187.22,187.21,38.05734286]
["bitfinex","SOLUSD",1734870628839,0.6835236,187.22,187.21,24.57795286]
["bitfinex","SOLUSD",1734870632037,0.6835236,187.22,187.21,20.80106886]
["bitfinex","SOLUSD",1734870633062,0.6835236,187.22,187.21,20.0]
["bitfinex","SOLUSD",1734870633263,0.6835236,187.22,187.21,43.776884]
["bitfinex","SOLUSD",1734870637467,0.6835236,187.22,187.21,43.902374]
["bitfinex","SOLUSD",1734870637667,2.36e-05,187.22,187.21,44.70334045]
["bitfinex","SOLUSD",1734870638576,2.36e-05,187.22,187.21,20.80096645]
["bitfinex","SOLUSD",1734870638740,2.36e-05,187.22,187.21,20.0]
["bitfinex","SOLUSD",1734870638940,2.36e-05,187.22,187.21,20.80098726]
["bitfinex","SOLUSD",1734870639164,2.36e-05,187.22,187.21,0.80098726]
["bitfinex","SOLUSD",1734870639347,2.36e-05,187.22,187.2,149.0542]
["bitfinex","SOLUSD",1734870640069,2.36e-05,187.22,187.16,13.48299]
["bitfinex","SOLUSD",1734870640271,2.36e-05,187.22,187.18,0.12549]
["bitfinex","SOLUSD",1734870640470,2.36e-05,187.22,187.19,0.80098431]
["bitfinex","SOLUSD",1734870640666,2.36e-05,187.22,187.2,23.902374]
["bitfinex","SOLUSD",1734870640988,2.36e-05,187.22,187.21,24.70328959]
["bitfinex","SOLUSD",1734870642095,2.36e-05,187.22,187.21,38.05718959]
["bitfinex","SOLUSD",1734870644782,2.36e-05,187.22,187.21,173.75718959]
["bitfinex","SOLUSD",1734870644978,10.0,187.24,187.21,173.75718959]
["bitfinex","SOLUSD",1734870644979,4.4464236,187.24,187.23,135.82549]
["bitfinex","SOLUSD",1734870645166,2.36e-05,187.24,187.23,159.602374]
["bitfinex","SOLUSD",1734870646385,4.043e-05,187.26,187.24,37.254174]
["bitfinex","SOLUSD",1734870646558,4.043e-05,187.26,187.25,24.70290072]
["bitfinex","SOLUSD",1734870647966,0.6835236,187.4,187.3,20.0]
["bitfinex","SOLUSD",1734870648190,0.6835236,187.4,187.33,0.12549]
["bitfinex","SOLUSD",1734870648364,0.6835236,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1734870648681,0.6835236,187.4,187.35,0.80034493]
["bitfinex","SOLUSD",1734870649067,0.6835236,187.4,187.32,0.80036209]
["bitfinex","SOLUSD",1734870649286,0.1835236,187.4,187.31,155.7]
["bitfinex","SOLUSD",1734870649489,0.1835236,187.4,187.32,24.57741052]
["bitfinex","SOLUSD",1734870649789,0.1835236,187.4,187.31,155.7]
["bitfinex","SOLUSD",1734870651909,0.1835236,187.4,187.32,0.80048179]
["bitfinex","SOLUSD",1734870652559,0.1835236,187.4,187.32,20.80048179]
["bitfinex","SOLUSD",1734870652962,0.1835236,187.4,187.33,23.902374]
["bitfinex","SOLUSD",1734870653179,0.1835236,187.4,187.34,0.80035649]
["bitfinex","SOLUSD",1734870656284,0.1835236,187.4,187.32,33.3457]
["bitfinex","SOLUSD",1734870656466,0.1835236,187.4,187.32,20.0]
["bitfinex","SOLUSD",1734870657687,0.1835236,187.4,187.32,20.8004866]
["bitfinex","SOLUSD",1734870658808,0.1835236,187.4,187.32,20.0]
["bitfinex","SOLUSD",1734870662488,0.1835236,187.4,187.36,20.0]
["bitfinex","SOLUSD",1734870662690,0.1835236,187.4,187.37,0.80027763]
["bitfinex","SOLUSD",1734870663198,0.1835236,187.4,187.38,23.776884]
["bitfinex","SOLUSD",1734870663398,0.1835236,187.4,187.37,0.80027763]
["bitfinex","SOLUSD",1734870664204,0.1835236,187.4,187.36,20.0]
["bitfinex","SOLUSD",1734870664388,0.1835236,187.4,187.36,20.80033344]
["bitfinex","SOLUSD",1734870667593,0.1835236,187.4,187.38,20.0]
["bitfinex","SOLUSD",1734870668002,0.1835236,187.4,187.38,20.80026937]
["bitfinex","SOLUSD",1734870668209,0.1835236,187.4,187.38,20.0]
["bitfinex","SOLUSD",1734870668714,0.1835236,187.4,187.39,24.70265443]
["bitfinex","SOLUSD",1734870669709,0.1835236,187.4,187.39,0.80028043]
["bitfinex","SOLUSD",1734870670113,0.1835236,187.4,187.39,44.70265443]
["bitfinex","SOLUSD",1734870670497,0.1835236,187.4,187.39,20.80028043]
["bitfinex","SOLUSD",1734870671132,0.1835236,187.4,187.39,44.70265443]
["bitfinex","SOLUSD",1734870673513,2.36e-05,187.4,187.39,44.70265443]
["bitfinex","SOLUSD",1734870674012,2.36e-05,187.4,187.39,180.40265443]
["bitfinex","SOLUSD",1734870674202,2.36e-05,187.4,187.39,179.602374]
["bitfinex","SOLUSD",1734870676690,10.24,187.45,187.44,20.0]
["bitfinex","SOLUSD",1734870676894,10.24,187.45,187.44,43.776884]
["bitfinex","SOLUSD",1734870678118,10.24,187.45,187.44,57.239974]
["bitfinex","SOLUSD",1734870678299,10.24,187.45,187.44,33.3376]
["bitfinex","SOLUSD",1734870681613,10.24,187.45,187.44,57.239974]
["bitfinex","SOLUSD",1734870683905,10.24,187.45,187.44,58.03980584]
["bitfinex","SOLUSD",1734870685024,10.24,187.45,187.42,0.79996489]
["bitfinex","SOLUSD",1734870685630,10.24,187.45,187.43,13.46379]
["bitfinex","SOLUSD",1734870685830,10.24,187.45,187.44,0.92543626]
["bitfinex","SOLUSD",1734870686231,10.24,187.45,187.44,0.79994626]
["bitfinex","SOLUSD",1734870686939,10.24,187.45,187.43,13.3383]
["bitfinex","SOLUSD",1734870687153,10.24,187.45,187.44,23.902374]
["bitfinex","SOLUSD",1734870687335,10.24,187.45,187.44,0.80003978]
["bitfinex","SOLUSD",1734870687730,10.24,187.45,187.43,13.3383]
["bitfinex","SOLUSD",1734870694852,10.24,187.45,187.44,0.79999188]
["bitfinex","SOLUSD",1734870696341,9.24,187.45,187.44,0.79999188]
["bitfinex","SOLUSD",1734870696551,9.24,187.45,187.4,14.14008045]
["bitfinex","SOLUSD",1734870696751,9.24,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1734870697856,9.24,187.45,187.42,0.80007371]
["bitfinex","SOLUSD",1734870698167,9.24,187.45,187.43,23.902374]
["bitfinex","SOLUSD",1734870698453,9.24,187.45,187.44,0.7999514]
["bitfinex","SOLUSD",1734870705987,9.24,187.45,187.42,14.13863622]
["bitfinex","SOLUSD",1734870706862,9.24,187.45,187.4,0.80007086]
["bitfinex","SOLUSD",1734870707062,9.24,187.45,187.36,0.80021567]
["bitfinex","SOLUSD",1734870708378,9.24,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1734870708550,9.24,187.45,187.35,6.9558]
["bitfinex","SOLUSD",1734870708551,9.24,187.45,187.38,0.8002224]
["bitfinex","SOLUSD",1734870708753,9.24,187.45,187.35,5.357]
["bitfinex","SOLUSD",1734870709250,1.6386,187.44,187.35,5.357]
["bitfinex","SOLUSD",1734870709654,1.6386,187.44,187.32,0.80021412]
["bitfinex","SOLUSD",1734870709865,1.6386,187.44,187.33,5.357]
["bitfinex","SOLUSD",1734870710179,1.6386,187.44,187.34,0.80042987]
["bitfinex","SOLUSD",1734870710765,1.6386,187.44,187.33,5.357]
["bitfinex","SOLUSD",1734870710963,1.6386,187.44,187.32,5.357]
["bitfinex","SOLUSD",1734870711165,6.2568,187.43,187.29,5.357]
["bitfinex","SOLUSD",1734870711361,25.415484,187.42,187.29,5.357]
["bitfinex","SOLUSD",1734870711667,20.0,187.39,187.26,0.80070751]
["bitfinex","SOLUSD",1734870711863,6.2568,187.38,187.24,13.3514]
["bitfinex","SOLUSD",1734870712065,6.2568,187.38,187.25,0.80075419]
["bitfinex","SOLUSD",1734870712775,6.2568,187.38,187.26,0.12549]
["bitfinex","SOLUSD",1734870712977,6.2568,187.38,187.27,0.80068642]
["bitfinex","SOLUSD",1734870714384,6.2568,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1734870714963,6.2568,187.38,187.27,14.15028642]
["bitfinex","SOLUSD",1734870715985,6.2568,187.38,187.28,23.902374]
["bitfinex","SOLUSD",1734870716187,6.2568,187.38,187.29,0.80056492]
["bitfinex","SOLUSD",1734870720289,6.2568,187.38,187.3,23.902374]
["bitfinex","SOLUSD",1734870720497,1.6386,187.41,187.31,0.80051954]
["bitfinex","SOLUSD",1734870720677,1.6386,187.41,187.32,23.902374]
["bitfinex","SOLUSD",1734870720876,1.6386,187.41,187.33,0.80039977]
["bitfinex","SOLUSD",1734870721280,1.6386,187.41,187.34,23.902374]
["bitfinex","SOLUSD",1734870721483,1.6386,187.41,187.36,23.902374]
["bitfinex","SOLUSD",1734870721669,1.6386,187.41,187.37,0.80028804]
["bitfinex","SOLUSD",1734870723281,10.8785,187.45,187.37,14.14278804]
["bitfinex","SOLUSD",1734870725498,10.8785,187.45,187.38,23.902374]
["bitfinex","SOLUSD",1734870725795,10.8785,187.45,187.39,0.80015482]
["bitfinex","SOLUSD",1734870726478,9.24,187.45,187.39,0.80015482]
["bitfinex","SOLUSD",1734870726810,9.24,187.45,187.4,23.902374]
["bitfinex","SOLUSD",1734870727287,9.24,187.45,187.41,0.80012687]
["bitfinex","SOLUSD",1734870728683,8.1492,187.48,187.42,23.902374]
["bitfinex","SOLUSD",1734870728890,1.6385,187.48,187.43,0.80002884]
["bitfinex","SOLUSD",1734870729208,1.6385,187.52,187.44,23.902374]
["bitfinex","SOLUSD",1734870729500,1.6385,187.52,187.46,23.902374]
["bitfinex","SOLUSD",1734870729705,1.6385,187.52,187.47,0.79980654]
["bitfinex","SOLUSD",1734870730987,0.07277799,187.53,187.48,23.902374]
["bitfinex","SOLUSD",1734870731195,0.07277799,187.53,187.5,23.902374]
["bitfinex","SOLUSD",1734870731407,0.07277799,187.53,187.49,0.79966062]
["bitfinex","SOLUSD",1734870732952,0.07277799,187.53,187.5,23.902374]
["bitfinex","SOLUSD",1734870733241,0.07277799,187.53,187.52,23.902374]
["bitfinex","SOLUSD",1734870734238,0.07277799,187.53,187.51,14.13220742]
["bitfinex","SOLUSD",1734870734729,0.07277799,187.53,187.52,23.902374]
["bitfinex","SOLUSD",1734870739336,0.07277799,187.53,187.51,14.13220742]
["bitfinex","SOLUSD",1734870747965,0.07277799,187.53,187.52,23.776884]
["bitfinex","SOLUSD",1734870749257,0.07277799,187.53,187.52,23.902374]
["bitfinex","SOLUSD",1734870749258,7.799e-05,187.53,187.52,23.902374]
["bitfinex","SOLUSD",1734870749464,0.182,187.58,187.54,23.776884]
["bitfinex","SOLUSD",1734870749759,0.182,187.58,187.55,0.79944703]
["bitfinex","SOLUSD",1734870750539,0.182,187.58,187.55,14.12874703]
["bitfinex","SOLUSD",1734870750742,0.6835236,187.59,187.58,43.902374]
["bitfinex","SOLUSD",1734870750955,0.1835236,187.59,187.58,44.57617322]
["bitfinex","SOLUSD",1734870751162,0.1835236,187.59,187.58,0.79928922]
["bitfinex","SOLUSD",1734870751363,0.1835236,187.59,187.56,135.7]
["bitfinex","SOLUSD",1734870751570,0.1835236,187.59,187.57,0.79946864]
["bitfinex","SOLUSD",1734870753547,0.1835236,187.59,187.57,14.12726864]
["bitfinex","SOLUSD",1734870757177,0.1835236,187.59,187.53,20.0]
["bitfinex","SOLUSD",1734870757879,0.1835236,187.59,187.54,0.79954304]
["bitfinex","SOLUSD",1734870759750,0.1835236,187.59,187.55,13.3297]
["bitfinex","SOLUSD",1734870759952,0.1835236,187.59,187.56,0.79944732]
["bitfinex","SOLUSD",1734870760453,0.1835236,187.59,187.55,13.3297]
["bitfinex","SOLUSD",1734870760653,0.1835236,187.59,187.53,20.79956093]
["bitfinex","SOLUSD",1734870762780,0.1835236,187.59,187.54,13.3304]
["bitfinex","SOLUSD",1734870764882,0.1835236,187.59,187.55,0.79958309]
["bitfinex","SOLUSD",1734870766882,0.1835236,187.59,187.54,14.12997151]
["bitfinex","SOLUSD",1734870770376,0.1835236,187.59,187.55,23.776884]
["bitfinex","SOLUSD",1734870770578,0.1835236,187.59,187.57,13.3283]
["bitfinex","SOLUSD",1734870770777,0.1835236,187.59,187.58,0.7993707]
["bitfinex","SOLUSD",1734870777400,2.36e-05,187.59,187.58,24.5762547]
["bitfinex","SOLUSD",1734870777897,2.36e-05,187.59,187.58,24.7017447]
["bitfinex","SOLUSD",1734870778501,12.41063973,187.68,187.62,20.0]
["bitfinex","SOLUSD",1734870778701,12.41063973,187.68,187.64,43.776884]
["bitfinex","SOLUSD",1734870778881,12.41063973,187.68,187.65,0.79900635]
["bitfinex","SOLUSD",1734870779590,12.41063973,187.68,187.66,23.776884]
["bitfinex","SOLUSD",1734870779901,12.41063973,187.68,187.67,20.798938]
["bitfinex","SOLUSD",1734870780707,12.41063973,187.68,187.67,0.798938]
["bitfinex","SOLUSD",1734870780883,12.41063973,187.68,187.66,13.3217]
["bitfinex","SOLUSD",1734870781207,12.41063973,187.68,187.63,14.12292545]
["bitfinex","SOLUSD",1734870782482,12.41063973,187.68,187.6,0.79915561]
["bitfinex","SOLUSD",1734870782898,12.41063973,187.68,187.61,13.3255]
["bitfinex","SOLUSD",1734870783234,12.41063973,187.68,187.62,0.79914493]
["bitfinex","SOLUSD",1734870783996,12.41063973,187.68,187.63,23.776884]
["bitfinex","SOLUSD",1734870784187,12.41063973,187.68,187.64,0.79908997]
["bitfinex","SOLUSD",1734870784692,12.41063973,187.68,187.61,13.3255]
["bitfinex","SOLUSD",1734870785092,12.41063973,187.68,187.58,14.12657613]
["bitfinex","SOLUSD",1734870785804,12.41063973,187.68,187.59,0.12549]
["bitfinex","SOLUSD",1734870786106,12.41063973,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1734870786407,12.41063973,187.68,187.62,0.79909409]
["bitfinex","SOLUSD",1734870787098,12.41063973,187.68,187.62,14.12379409]
["bitfinex","SOLUSD",1734870789406,12.41063973,187.68,187.62,0.79909409]
["bitfinex","SOLUSD",1734870789708,12.41063973,187.68,187.6,0.79926023]
["bitfinex","SOLUSD",1734870793007,1.5753,187.67,187.6,0.79926023]
["bitfinex","SOLUSD",1734870793312,1.5753,187.67,187.61,0.79934191]
["bitfinex","SOLUSD",1734870793906,1.5753,187.67,187.56,14.12816702]
["bitfinex","SOLUSD",1734870794600,6.6603,187.66,187.56,0.79926702]
["bitfinex","SOLUSD",1734870794808,6.6603,187.66,187.53,13.331]
["bitfinex","SOLUSD",1734870795107,6.6603,187.66,187.54,0.79945754]
["bitfinex","SOLUSD",1734870800121,6.6603,187.66,187.53,14.13060024]
["bitfinex","SOLUSD",1734870800314,1.6492,187.65,187.53,0.79960024]
["bitfinex","SOLUSD",1734870800715,1.6492,187.65,187.54,37.107284]
["bitfinex","SOLUSD",1734870801022,1.6492,187.65,187.55,0.79942004]
["bitfinex","SOLUSD",1734870801723,1.6492,187.65,187.56,37.105884]
["bitfinex","SOLUSD",1734870802019,1.6492,187.65,187.57,0.79933125]
["bitfinex","SOLUSD",1734870803135,1.6492,187.65,187.58,13.3276]
["bitfinex","SOLUSD",1734870803425,12.41063973,187.68,187.59,24.57613219]
["bitfinex","SOLUSD",1734870804119,12.41063973,187.68,187.62,20.0]
["bitfinex","SOLUSD",1734870804317,12.41063973,187.68,187.63,0.79908313]
["bitfinex","SOLUSD",1734870808234,12.41063973,187.68,187.64,37.100184]
["bitfinex","SOLUSD",1734870808400,12.41063973,187.68,187.65,0.79893106]
["bitfinex","SOLUSD",1734870808596,8.36673973,187.68,187.67,0.12549]
["bitfinex","SOLUSD",1734870808801,3.973e-05,187.68,187.67,44.70121165]
["bitfinex","SOLUSD",1734870809630,3.973e-05,187.68,187.67,58.02241165]
["bitfinex","SOLUSD",1734870811923,3.973e-05,187.68,187.67,193.72241165]
["bitfinex","SOLUSD",1734870812220,6.825e-05,187.74,187.71,155.7]
["bitfinex","SOLUSD",1734870812412,6.825e-05,187.74,187.73,23.776884]
["bitfinex","SOLUSD",1734870812614,6.825e-05,187.74,187.73,159.602374]
["bitfinex","SOLUSD",1734870813610,6.825e-05,187.74,187.73,172.919274]
["bitfinex","SOLUSD",1734870815925,6.825e-05,187.74,187.73,37.219274]
["bitfinex","SOLUSD",1734870816126,6.825e-05,187.74,187.73,38.0177612]
["bitfinex","SOLUSD",1734870816334,6.825e-05,187.74,187.67,373.1873]
["bitfinex","SOLUSD",1734870816335,1.27379185,187.84,187.72,0.7984879]
["bitfinex","SOLUSD",1734870817123,1.27379185,187.84,187.73,0.12549]
["bitfinex","SOLUSD",1734870817497,1.27379185,187.84,187.73,0.92409623]
["bitfinex","SOLUSD",1734870817900,1.27379185,187.84,187.73,0.79860623]
["bitfinex","SOLUSD",1734870818325,1.27379185,187.84,187.74,0.12549]
["bitfinex","SOLUSD",1734870818516,1.27379185,187.84,187.75,0.79855551]
["bitfinex","SOLUSD",1734870818826,1.27379185,187.84,187.73,13.3164]
["bitfinex","SOLUSD",1734870819930,1.27379185,187.84,187.69,13.3191]
["bitfinex","SOLUSD",1734870820101,6.2086,187.83,187.69,13.3191]
["bitfinex","SOLUSD",1734870820302,6.2086,187.83,187.7,0.79876531]
["bitfinex","SOLUSD",1734870820797,6.2086,187.83,187.71,0.12549]
["bitfinex","SOLUSD",1734870821001,6.2086,187.83,187.72,0.7986445]
["bitfinex","SOLUSD",1734870822122,6.2086,187.83,187.72,20.7986445]
["bitfinex","SOLUSD",1734870825634,6.2086,187.83,187.74,0.12549]
["bitfinex","SOLUSD",1734870825930,6.2086,187.83,187.74,0.92398373]
["bitfinex","SOLUSD",1734870826312,6.2086,187.83,187.74,0.79849373]
["bitfinex","SOLUSD",1734870826522,6.2086,187.83,187.73,13.3169]
["bitfinex","SOLUSD",1734870827337,1.5065,187.82,187.7,14.11759686]
["bitfinex","SOLUSD",1734870827716,1.5065,187.82,187.71,0.12549]
["bitfinex","SOLUSD",1734870827939,1.5065,187.82,187.73,20.0]
["bitfinex","SOLUSD",1734870828238,1.5065,187.82,187.74,0.79856378]
["bitfinex","SOLUSD",1734870829316,1.5065,187.82,187.75,13.3155]
["bitfinex","SOLUSD",1734870829516,1.5065,187.82,187.76,0.79848423]
["bitfinex","SOLUSD",1734870830912,1.5065,187.82,187.77,13.3141]
["bitfinex","SOLUSD",1734870832144,6.4904,187.87,187.78,0.79847878]
["bitfinex","SOLUSD",1734870832320,7.9969,187.87,187.79,13.3127]
["bitfinex","SOLUSD",1734870833346,7.9969,187.87,187.8,0.79843759]
["bitfinex","SOLUSD",1734870833665,1.5065,187.87,187.8,136.49843759]
["bitfinex","SOLUSD",1734870833947,7.9969,187.92,187.82,13.3106]
["bitfinex","SOLUSD",1734870834122,7.9969,187.92,187.83,0.79822111]
["bitfinex","SOLUSD",1734870834325,7.9969,187.92,187.79,20.0]
["bitfinex","SOLUSD",1734870834515,7.9969,187.92,187.8,20.0]
["bitfinex","SOLUSD",1734870834716,7.9969,187.92,187.81,0.79833871]
["bitfinex","SOLUSD",1734870838137,7.9969,187.92,187.82,13.3106]
["bitfinex","SOLUSD",1734870838343,7.9969,187.92,187.83,0.7982246]
["bitfinex","SOLUSD",1734870844581,7.9969,187.92,187.84,13.3091]
["bitfinex","SOLUSD",1734870845446,7.9969,187.92,187.85,0.79818988]
["bitfinex","SOLUSD",1734870846139,7.9969,187.92,187.87,20.0]
["bitfinex","SOLUSD",1734870846345,1.5065,187.92,187.86,13.3077]
["bitfinex","SOLUSD",1734870846649,1.5065,187.92,187.87,0.79816554]
["bitfinex","SOLUSD",1734870847257,0.22,187.94,187.89,20.0]
["bitfinex","SOLUSD",1734870847551,0.22,187.94,187.9,0.79798512]
["bitfinex","SOLUSD",1734870848259,0.22,187.94,187.9,14.10218512]
["bitfinex","SOLUSD",1734870848929,0.22,187.94,187.87,14.10510672]
["bitfinex","SOLUSD",1734870858543,0.22,187.94,187.87,13.307]
["bitfinex","SOLUSD",1734870858744,0.22,187.94,187.82,0.79806143]
["bitfinex","SOLUSD",1734870858944,0.22,187.94,187.84,13.3089]
["bitfinex","SOLUSD",1734870860474,0.22,187.94,187.86,13.3077]
["bitfinex","SOLUSD",1734870860650,0.22,187.94,187.87,0.79814554]
["bitfinex","SOLUSD",1734870861759,0.22,187.94,187.88,13.3063]
["bitfinex","SOLUSD",1734870861943,0.22,187.94,187.89,0.79798102]
["bitfinex","SOLUSD",1734870863646,0.22,187.94,187.9,13.3049]
["bitfinex","SOLUSD",1734870863976,0.22,187.94,187.91,0.7979916]
["bitfinex","SOLUSD",1734870864667,0.22,187.94,187.9,13.3049]
["bitfinex","SOLUSD",1734870864668,0.22,187.94,187.87,13.307]
["bitfinex","SOLUSD",1734870864854,0.22,187.94,187.88,0.79807589]
["bitfinex","SOLUSD",1734870866170,0.22,187.94,187.89,14.10358892]
["bitfinex","SOLUSD",1734870866871,0.22,187.94,187.86,14.10551771]
["bitfinex","SOLUSD",1734870867272,0.22,187.94,187.86,13.3075]
["bitfinex","SOLUSD",1734870867445,7.7935,187.93,187.82,0.79818389]
["bitfinex","SOLUSD",1734870867646,7.7935,187.93,187.78,0.79836225]
["bitfinex","SOLUSD",1734870868464,7.7935,187.93,187.8,13.3117]
["bitfinex","SOLUSD",1734870868656,7.7935,187.93,187.81,0.79841092]
["bitfinex","SOLUSD",1734870869048,7.7935,187.93,187.82,13.3106]
["bitfinex","SOLUSD",1734870869366,7.7935,187.93,187.83,0.79827559]
["bitfinex","SOLUSD",1734870873165,7.7935,187.93,187.84,13.3091]
["bitfinex","SOLUSD",1734870873359,7.7935,187.93,187.85,0.79821001]
["bitfinex","SOLUSD",1734870875456,7.7935,187.93,187.86,13.3077]
["bitfinex","SOLUSD",1734870877171,7.7935,187.93,187.78,0.79831178]
["bitfinex","SOLUSD",1734870878173,7.7935,187.93,187.8,13.3118]
["bitfinex","SOLUSD",1734870878378,7.7935,187.93,187.81,0.79834248]
["bitfinex","SOLUSD",1734870879380,1.5963,187.92,187.8,13.3118]
["bitfinex","SOLUSD",1734870880266,1.5963,187.92,187.81,0.79846332]
["bitfinex","SOLUSD",1734870882186,1.5963,187.92,187.82,13.3106]
["bitfinex","SOLUSD",1734870883091,1.5963,187.92,187.79,20.0]
["bitfinex","SOLUSD",1734870883399,1.5963,187.92,187.8,0.79834205]
["bitfinex","SOLUSD",1734870886085,1.5963,187.92,187.81,13.3113]
["bitfinex","SOLUSD",1734870889086,1.5963,187.92,187.82,0.79838309]
["bitfinex","SOLUSD",1734870889863,1.5963,187.92,187.83,13.3099]
["bitfinex","SOLUSD",1734870890064,1.5963,187.92,187.84,0.79829272]
["bitfinex","SOLUSD",1734870891369,1.5963,187.92,187.85,13.3084]
["bitfinex","SOLUSD",1734870891895,1.5963,187.92,187.86,0.79823966]
["bitfinex","SOLUSD",1734870892798,1.5963,187.92,187.79,0.79826194]
["bitfinex","SOLUSD",1734870892964,1.5963,187.92,187.83,20.0]
["bitfinex","SOLUSD",1734870893164,1.5963,187.92,187.84,0.79831356]
["bitfinex","SOLUSD",1734870896088,1.5963,187.92,187.83,13.3093]
["bitfinex","SOLUSD",1734870897488,1.5963,187.92,187.84,0.79835518]
["bitfinex","SOLUSD",1734870901998,1.5963,187.92,187.81,0.79833484]
["bitfinex","SOLUSD",1734870903120,1.5963,187.92,187.82,0.79835137]
["bitfinex","SOLUSD",1734870903401,1.6333,187.89,187.78,13.3134]
["bitfinex","SOLUSD",1734870903603,5.3214,187.92,187.75,21.67335055]
["bitfinex","SOLUSD",1734870903604,1.6333,187.86,187.75,21.67335055]
["bitfinex","SOLUSD",1734870904107,1.6333,187.86,187.75,8.35805055]
["bitfinex","SOLUSD",1734870904287,1.6333,187.86,187.72,14.1162752]
["bitfinex","SOLUSD",1734870904485,20.0,187.84,187.7,13.69805055]
["bitfinex","SOLUSD",1734870904777,25.410184,187.85,187.7,8.35805055]
["bitfinex","SOLUSD",1734870904778,6.5171,187.83,187.7,8.35805055]
["bitfinex","SOLUSD",1734870905508,6.5171,187.83,187.71,14.11724484]
["bitfinex","SOLUSD",1734870906116,1.6077,187.82,187.68,33.3205]
["bitfinex","SOLUSD",1734870906606,1.6077,187.82,187.68,13.3205]
["bitfinex","SOLUSD",1734870908075,1.6077,187.82,187.65,0.79900461]
["bitfinex","SOLUSD",1734870908271,1.6077,187.79,187.65,0.79900461]
["bitfinex","SOLUSD",1734870909470,1.6077,187.79,187.66,13.3219]
["bitfinex","SOLUSD",1734870909670,1.6077,187.79,187.67,0.79898955]
["bitfinex","SOLUSD",1734870910604,1.6077,187.79,187.66,13.3219]
["bitfinex","SOLUSD",1734870911096,20.0,187.77,187.63,13.324]
["bitfinex","SOLUSD",1734870911301,1.6077,187.75,187.63,13.324]
["bitfinex","SOLUSD",1734870912405,1.6077,187.72,187.57,0.79925062]
["bitfinex","SOLUSD",1734870912787,1.6077,187.72,187.58,13.3276]
["bitfinex","SOLUSD",1734870912985,1.6077,187.72,187.59,0.79935615]
["bitfinex","SOLUSD",1734870914008,1.6077,187.72,187.6,13.3262]
["bitfinex","SOLUSD",1734870914180,1.6077,187.72,187.61,0.79921113]
["bitfinex","SOLUSD",1734870919583,1.6077,187.72,187.62,2.31633464]
["bitfinex","SOLUSD",1734870919919,6.2518,187.74,187.66,20.0]
["bitfinex","SOLUSD",1734870920088,6.2518,187.74,187.67,0.79894354]
["bitfinex","SOLUSD",1734870921503,6.2518,187.74,187.67,14.11954354]
["bitfinex","SOLUSD",1734870923104,6.2518,187.74,187.7,20.0]
["bitfinex","SOLUSD",1734870923819,6.2518,187.74,187.64,0.79900731]
["bitfinex","SOLUSD",1734870924112,6.2518,187.74,187.62,0.79916668]
["bitfinex","SOLUSD",1734870924320,6.2518,187.74,187.61,13.3253]
["bitfinex","SOLUSD",1734870925123,6.2518,187.74,187.62,0.79926269]
["bitfinex","SOLUSD",1734870925417,6.2518,187.74,187.64,20.0]
["bitfinex","SOLUSD",1734870925722,6.2518,187.74,187.64,13.3231]
["bitfinex","SOLUSD",1734870927420,6.2518,187.74,187.65,0.799183]
["bitfinex","SOLUSD",1734870927921,6.2518,187.74,187.66,13.3219]
["bitfinex","SOLUSD",1734870928106,6.2518,187.74,187.69,20.0]
["bitfinex","SOLUSD",1734870929125,1.5551,187.76,187.69,33.3198]
["bitfinex","SOLUSD",1734870929421,1.5551,187.76,187.7,0.79890703]
["bitfinex","SOLUSD",1734870931104,1.5219,187.81,187.7,0.79890703]
["bitfinex","SOLUSD",1734870934325,1.5219,187.81,187.69,33.3198]
["bitfinex","SOLUSD",1734870935501,1.5219,187.81,187.7,0.79890586]
["bitfinex","SOLUSD",1734870936325,23.776884,187.8,187.66,34.12061469]
["bitfinex","SOLUSD",1734870936620,1.5219,187.81,187.66,34.12061469]
["bitfinex","SOLUSD",1734870937722,1.5219,187.81,187.67,23.776884]
["bitfinex","SOLUSD",1734870937925,1.5219,187.81,187.7,20.0]
["bitfinex","SOLUSD",1734870938129,1.5219,187.81,187.71,0.79881155]
["bitfinex","SOLUSD",1734870938426,1.5219,187.81,187.75,20.0]
["bitfinex","SOLUSD",1734870938629,1.6465,187.86,187.76,0.7986353]
["bitfinex","SOLUSD",1734870941136,1.6465,187.86,187.74,13.3157]
["bitfinex","SOLUSD",1734870941339,1.6465,187.86,187.75,0.79871425]
["bitfinex","SOLUSD",1734870942741,1.6465,187.86,187.76,13.3148]
["bitfinex","SOLUSD",1734870942910,1.6465,187.86,187.77,0.79857253]
["bitfinex","SOLUSD",1734870943351,1.6465,187.86,187.79,20.0]
["bitfinex","SOLUSD",1734870943518,1.6465,187.86,187.8,0.79837673]
["bitfinex","SOLUSD",1734870946165,6.294,187.88,187.81,13.3113]
["bitfinex","SOLUSD",1734870946457,6.294,187.88,187.82,0.79834366]
["bitfinex","SOLUSD",1734870949270,6.294,187.88,187.8,0.79838907]
["bitfinex","SOLUSD",1734870949453,6.294,187.88,187.77,0.79844798]
["bitfinex","SOLUSD",1734870949832,6.294,187.88,187.76,13.3146]
["bitfinex","SOLUSD",1734870950038,6.294,187.88,187.77,0.79860139]
["bitfinex","SOLUSD",1734870950752,6.294,187.88,187.72,0.79863211]
["bitfinex","SOLUSD",1734870950962,6.294,187.88,187.76,20.0]
["bitfinex","SOLUSD",1734870951542,1.6465,187.87,187.74,0.79863395]
["bitfinex","SOLUSD",1734870951759,23.776884,187.86,187.71,0.7986999]
["bitfinex","SOLUSD",1734870951954,23.776884,187.86,187.69,13.3191]
["bitfinex","SOLUSD",1734870951955,1.6465,187.84,187.69,13.3191]
["bitfinex","SOLUSD",1734870952161,23.776884,187.83,187.67,0.79883306]
["bitfinex","SOLUSD",1734870952357,6.294,187.82,187.67,0.79883306]
["bitfinex","SOLUSD",1734870952563,23.776884,187.79,187.65,13.322]
["bitfinex","SOLUSD",1734870952761,23.776884,187.79,187.61,2.42394559]
["bitfinex","SOLUSD",1734870952969,23.776884,187.79,187.62,13.3248]
["bitfinex","SOLUSD",1734870953136,23.776884,187.79,187.63,0.79910995]
["bitfinex","SOLUSD",1734870953852,23.776884,187.79,187.64,13.3233]
["bitfinex","SOLUSD",1734870954661,6.294,187.78,187.64,13.3233]
["bitfinex","SOLUSD",1734870954833,23.776884,187.77,187.64,13.3233]
["bitfinex","SOLUSD",1734870955768,1.6465,187.76,187.61,14.12468768]
["bitfinex","SOLUSD",1734870956958,6.294,187.74,187.61,14.12468768]
["bitfinex","SOLUSD",1734870959075,23.776884,187.73,187.58,14.12680575]
["bitfinex","SOLUSD",1734870959278,1.5477,187.72,187.58,14.12680575]
["bitfinex","SOLUSD",1734870959645,1.5477,187.72,187.55,0.79938466]
["bitfinex","SOLUSD",1734870959646,6.6497,187.7,187.55,0.79938466]
["bitfinex","SOLUSD",1734870959856,1.5477,187.69,187.55,0.79938466]
["bitfinex","SOLUSD",1734870960344,1.5477,187.69,187.56,13.329]
["bitfinex","SOLUSD",1734870960578,1.5477,187.69,187.57,0.79938236]
["bitfinex","SOLUSD",1734870961275,1.5477,187.69,187.55,20.0]
["bitfinex","SOLUSD",1734870961454,1.5477,187.69,187.53,0.79951668]
["bitfinex","SOLUSD",1734870961455,6.6497,187.68,187.53,0.79951668]
["bitfinex","SOLUSD",1734870961648,23.776884,187.67,187.52,13.3319]
["bitfinex","SOLUSD",1734870961854,23.776884,187.65,187.52,13.3319]
["bitfinex","SOLUSD",1734870962690,23.776884,187.65,187.51,0.79968369]
["bitfinex","SOLUSD",1734870962979,6.6497,187.64,187.51,0.79968369]
["bitfinex","SOLUSD",1734870963294,6.6497,187.64,187.49,14.13367408]
["bitfinex","SOLUSD",1734870965072,6.6497,187.64,187.52,20.0]
["bitfinex","SOLUSD",1734870965379,6.6497,187.64,187.53,20.79956088]
["bitfinex","SOLUSD",1734870966582,6.6497,187.64,187.53,34.13066088]
["bitfinex","SOLUSD",1734870972568,6.6497,187.64,187.53,33.63066088]
["bitfinex","SOLUSD",1734870983565,6.6497,187.64,187.57,20.0]
["bitfinex","SOLUSD",1734870984680,6.6497,187.64,187.58,0.79940737]
["bitfinex","SOLUSD",1734870985079,1.5477,187.66,187.58,0.79940737]
["bitfinex","SOLUSD",1734870985468,6.5646,187.68,187.62,20.0]
["bitfinex","SOLUSD",1734870985669,1.6374,187.71,187.63,0.79916363]
["bitfinex","SOLUSD",1734870986884,1.6374,187.71,187.63,14.12276363]
["bitfinex","SOLUSD",1734870987089,1.6374,187.71,187.66,20.0]
["bitfinex","SOLUSD",1734870987268,8.202,187.84,187.67,0.79902901]
["bitfinex","SOLUSD",1734870987584,8.202,187.84,187.71,20.0]
["bitfinex","SOLUSD",1734870987795,8.202,187.84,187.72,0.79874507]
["bitfinex","SOLUSD",1734870987977,8.202,187.84,187.76,20.0]
["bitfinex","SOLUSD",1734870988165,8.202,187.84,187.77,0.79855651]
["bitfinex","SOLUSD",1734870989302,1.6374,187.84,187.77,0.79855651]
["bitfinex","SOLUSD",1734870990381,6.5646,187.88,187.78,37.090284]
["bitfinex","SOLUSD",1734870990577,6.5646,187.88,187.79,0.79837774]
["bitfinex","SOLUSD",1734870991192,6.5646,187.88,187.74,20.79849337]
["bitfinex","SOLUSD",1734870991575,23.776884,187.87,187.72,0.79863155]
["bitfinex","SOLUSD",1734870992076,23.776884,187.83,187.7,14.11750045]
["bitfinex","SOLUSD",1734870992283,6.5646,187.8,187.66,0.79886502]
["bitfinex","SOLUSD",1734870993488,6.5646,187.8,187.66,14.12006502]
["bitfinex","SOLUSD",1734870993690,6.5646,187.8,187.69,20.0]
["bitfinex","SOLUSD",1734870995295,6.5646,187.8,187.66,14.12006502]
["bitfinex","SOLUSD",1734870995296,23.776884,187.79,187.66,13.3212]
["bitfinex","SOLUSD",1734870995478,23.776884,187.79,187.64,0.79898668]
["bitfinex","SOLUSD",1734870995988,20.0,187.76,187.62,14.12330919]
["bitfinex","SOLUSD",1734870996186,20.0,187.74,187.62,14.12330919]
["bitfinex","SOLUSD",1734870996995,20.0,187.74,187.63,0.79916158]
["bitfinex","SOLUSD",1734870998200,23.776884,187.77,187.63,0.79916158]
["bitfinex","SOLUSD",1734870999306,23.776884,187.77,187.67,20.0]
["bitfinex","SOLUSD",1734870999476,23.776884,187.77,187.65,0.7990739]
["bitfinex","SOLUSD",1734870999993,23.776884,187.77,187.65,20.0]
["bitfinex","SOLUSD",1734871000168,20.0,187.74,187.61,13.3254]
["bitfinex","SOLUSD",1734871000481,20.0,187.74,187.64,20.0]
["bitfinex","SOLUSD",1734871002002,20.0,187.74,187.52,16.02]
["bitfinex","SOLUSD",1734871002003,25.425584,187.72,187.58,0.79923168]
["bitfinex","SOLUSD",1734871003296,25.425584,187.72,187.57,13.3276]
["bitfinex","SOLUSD",1734871004083,25.425584,187.72,187.6,20.0]
["bitfinex","SOLUSD",1734871008998,1.6487,187.72,187.6,33.3261]
["bitfinex","SOLUSD",1734871009194,1.6487,187.72,187.61,0.79928244]
["bitfinex","SOLUSD",1734871013606,1.6487,187.72,187.6,33.3261]
["bitfinex","SOLUSD",1734871013787,23.776884,187.71,187.6,33.3261]
["bitfinex","SOLUSD",1734871016212,31.419784,187.67,187.56,0.79931037]
["bitfinex","SOLUSD",1734871016391,31.419784,187.67,187.53,0.79953352]
["bitfinex","SOLUSD",1734871016991,31.419784,187.67,187.5,13.3333]
["bitfinex","SOLUSD",1734871017314,31.419784,187.67,187.51,0.7995977]
["bitfinex","SOLUSD",1734871018030,31.419784,187.67,187.52,13.3319]
["bitfinex","SOLUSD",1734871018315,31.419784,187.67,187.53,0.79956007]
["bitfinex","SOLUSD",1734871018501,31.419784,187.67,187.55,20.0]
["bitfinex","SOLUSD",1734871019315,20.0,187.64,187.52,13.3319]
["bitfinex","SOLUSD",1734871019609,1.5254,187.62,187.52,13.3319]
["bitfinex","SOLUSD",1734871020008,1.5254,187.62,187.49,0.7995979]
["bitfinex","SOLUSD",1734871020009,30.011084,187.61,187.49,14.1333979]
["bitfinex","SOLUSD",1734871021811,30.011084,187.61,187.49,13.3338]
["bitfinex","SOLUSD",1734871022114,6.2342,187.61,187.49,13.3338]
["bitfinex","SOLUSD",1734871022896,6.2342,187.61,187.49,20.0]
["bitfinex","SOLUSD",1734871022897,23.776884,187.6,187.49,20.0]
["bitfinex","SOLUSD",1734871023112,23.776884,187.58,187.49,20.0]
["bitfinex","SOLUSD",1734871023313,23.776884,187.58,187.46,13.336]
["bitfinex","SOLUSD",1734871023500,1.5254,187.55,187.42,14.13841341]
["bitfinex","SOLUSD",1734871024516,1.5254,187.55,187.42,40.81641341]
["bitfinex","SOLUSD",1734871025110,1.5254,187.55,187.46,43.776884]
["bitfinex","SOLUSD",1734871025298,1.5254,187.55,187.47,0.79975994]
["bitfinex","SOLUSD",1734871025608,1.5713,187.59,187.51,20.0]
["bitfinex","SOLUSD",1734871025916,1.5713,187.59,187.52,0.79961246]
["bitfinex","SOLUSD",1734871026123,1.5713,187.59,187.52,14.13091246]
["bitfinex","SOLUSD",1734871028218,1.5713,187.59,187.55,20.0]
["bitfinex","SOLUSD",1734871028887,6.2478,187.61,187.55,20.0]
["bitfinex","SOLUSD",1734871030218,6.2478,187.61,187.52,14.13091246]
["bitfinex","SOLUSD",1734871031203,6.2478,187.61,187.55,20.0]
["bitfinex","SOLUSD",1734871038522,6.2478,187.61,187.54,13.33]
["bitfinex","SOLUSD",1734871038713,6.2478,187.61,187.55,0.79956883]
["bitfinex","SOLUSD",1734871038913,1.5329,187.64,187.55,0.79956883]
["bitfinex","SOLUSD",1734871038914,1.5329,187.64,187.57,20.0]
["bitfinex","SOLUSD",1734871039219,1.5329,187.64,187.58,0.79944788]
["bitfinex","SOLUSD",1734871040023,1.5329,187.64,187.57,20.0]
["bitfinex","SOLUSD",1734871040399,1.5329,187.64,187.57,20.79945501]
["bitfinex","SOLUSD",1734871041221,1.5329,187.64,187.57,20.0]
["bitfinex","SOLUSD",1734871042827,23.776884,187.63,187.53,13.3309]
["bitfinex","SOLUSD",1734871043011,1.5329,187.64,187.53,13.3309]
["bitfinex","SOLUSD",1734871043213,1.5329,187.64,187.54,0.79960211]
["bitfinex","SOLUSD",1734871043910,1.5329,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1734871044116,1.5329,187.64,187.53,20.0]
["bitfinex","SOLUSD",1734871044728,1.5329,187.64,187.54,0.79958679]
["bitfinex","SOLUSD",1734871048731,1.5329,187.64,187.53,33.3305]
["bitfinex","SOLUSD",1734871050835,23.776884,187.63,187.53,20.0]
["bitfinex","SOLUSD",1734871051021,6.3688,187.61,187.53,20.0]
["bitfinex","SOLUSD",1734871051330,1.5122,187.59,187.53,20.0]
["bitfinex","SOLUSD",1734871051706,1.5122,187.59,187.53,33.3311]
["bitfinex","SOLUSD",1734871051922,1.5122,187.64,187.54,0.79963836]
["bitfinex","SOLUSD",1734871053028,1.5122,187.64,187.55,13.3297]
["bitfinex","SOLUSD",1734871053232,1.5122,187.64,187.58,20.0]
["bitfinex","SOLUSD",1734871053613,1.5122,187.64,187.55,13.3297]
["bitfinex","SOLUSD",1734871053814,1.5122,187.64,187.52,13.3317]
["bitfinex","SOLUSD",1734871054010,23.776884,187.63,187.52,13.3317]
["bitfinex","SOLUSD",1734871055232,1.5122,187.64,187.52,13.3317]
["bitfinex","SOLUSD",1734871055428,1.5122,187.64,187.54,13.3304]
["bitfinex","SOLUSD",1734871055950,1.5122,187.64,187.47,26.6706]
["bitfinex","SOLUSD",1734871055951,1.5122,187.62,187.47,26.6706]
["bitfinex","SOLUSD",1734871056119,6.3688,187.61,187.47,26.6706]
["bitfinex","SOLUSD",1734871056319,1.5122,187.6,187.47,26.6706]
["bitfinex","SOLUSD",1734871056746,23.776884,187.59,187.47,26.6706]
["bitfinex","SOLUSD",1734871057542,23.776884,187.59,187.5,20.0]
["bitfinex","SOLUSD",1734871062289,1.5122,187.6,187.5,34.13265237]
["bitfinex","SOLUSD",1734871073170,1.5122,187.6,187.5,33.3328]
["bitfinex","SOLUSD",1734871074278,1.5122,187.6,187.51,0.79976346]
["bitfinex","SOLUSD",1734871076150,1.5122,187.6,187.5,33.3328]
["bitfinex","SOLUSD",1734871076593,1.5122,187.6,187.51,0.79975585]
["bitfinex","SOLUSD",1734871076956,1.5122,187.6,187.52,39.9957]
["bitfinex","SOLUSD",1734871077255,1.5122,187.6,187.55,20.0]
["bitfinex","SOLUSD",1734871078186,1.5122,187.6,187.55,33.3297]
["bitfinex","SOLUSD",1734871078895,1.5122,187.6,187.53,0.79949872]
["bitfinex","SOLUSD",1734871079079,1.5122,187.6,187.55,20.0]
["bitfinex","SOLUSD",1734871082778,1.5122,187.6,187.49,13.334]
["bitfinex","SOLUSD",1734871083260,1.5122,187.6,187.52,20.0]
["bitfinex","SOLUSD",1734871083653,1.5122,187.6,187.49,13.334]
["bitfinex","SOLUSD",1734871083865,23.776884,187.59,187.48,0.79961933]
["bitfinex","SOLUSD",1734871084157,7.6498,187.54,187.45,21.69425055]
["bitfinex","SOLUSD",1734871084765,23.776884,187.53,187.42,13.3387]
["bitfinex","SOLUSD",1734871085479,7.6498,187.54,187.43,0.92555715]
["bitfinex","SOLUSD",1734871086179,7.6498,187.54,187.47,20.0]
["bitfinex","SOLUSD",1734871086384,1.5973,187.54,187.47,20.79981573]
["bitfinex","SOLUSD",1734871086687,1.5973,187.59,187.52,13.3319]
["bitfinex","SOLUSD",1734871086902,1.5973,187.59,187.55,20.0]
["bitfinex","SOLUSD",1734871087379,1.5973,187.59,187.52,13.3319]
["bitfinex","SOLUSD",1734871087884,1.5973,187.59,187.52,20.0]
["bitfinex","SOLUSD",1734871088183,1.5973,187.59,187.49,13.334]
["bitfinex","SOLUSD",1734871089255,1.5973,187.59,187.52,20.0]
["bitfinex","SOLUSD",1734871094483,1.5973,187.59,187.5,0.79977333]
["bitfinex","SOLUSD",1734871094682,1.5973,187.59,187.49,13.334]
["bitfinex","SOLUSD",1734871095980,23.776884,187.58,187.47,20.0]
["bitfinex","SOLUSD",1734871097565,1.5973,187.59,187.48,0.79986919]
["bitfinex","SOLUSD",1734871098768,1.5973,187.59,187.52,20.0]
["bitfinex","SOLUSD",1734871105793,1.5973,187.59,187.49,13.334]
["bitfinex","SOLUSD",1734871110599,23.776884,187.58,187.49,13.334]
["bitfinex","SOLUSD",1734871111882,6.0567,187.57,187.47,20.0]
["bitfinex","SOLUSD",1734871112088,6.0567,187.57,187.49,20.0]
["bitfinex","SOLUSD",1734871113812,25.291984,187.56,187.45,13.3366]
["bitfinex","SOLUSD",1734871114694,25.291984,187.56,187.42,13.3387]
["bitfinex","SOLUSD",1734871115293,25.291984,187.56,187.43,0.80010223]
["bitfinex","SOLUSD",1734871115884,25.291984,187.56,187.42,13.3387]
["bitfinex","SOLUSD",1734871117086,25.291984,187.56,187.43,0.80007155]
["bitfinex","SOLUSD",1734871119381,23.776884,187.51,187.39,13.3408]
["bitfinex","SOLUSD",1734871120212,8.2628,187.52,187.4,0.80023311]
["bitfinex","SOLUSD",1734871120590,8.2628,187.52,187.42,20.0]
["bitfinex","SOLUSD",1734871121287,8.2628,187.52,187.42,13.3388]
["bitfinex","SOLUSD",1734871121481,23.776884,187.51,187.42,13.3388]
["bitfinex","SOLUSD",1734871124417,8.2628,187.52,187.42,13.3388]
["bitfinex","SOLUSD",1734871124418,8.2628,187.52,187.45,20.0]
["bitfinex","SOLUSD",1734871125115,8.2628,187.57,187.46,0.7999635]
["bitfinex","SOLUSD",1734871126316,8.2628,187.57,187.47,13.3354]
["bitfinex","SOLUSD",1734871130416,8.2628,187.57,187.5,20.0]
["bitfinex","SOLUSD",1734871131114,8.2628,187.57,187.49,20.0]
["bitfinex","SOLUSD",1734871131494,8.2628,187.57,187.51,13.3326]
["bitfinex","SOLUSD",1734871142223,8.2628,187.57,187.49,20.0]
["bitfinex","SOLUSD",1734871148227,1.04763844,187.57,187.49,20.0]
["bitfinex","SOLUSD",1734871156883,23.776884,187.56,187.45,14.13635566]
["bitfinex","SOLUSD",1734871157159,23.776884,187.56,187.45,13.3365]
["bitfinex","SOLUSD",1734871158437,23.776884,187.56,187.41,0.80006056]
["bitfinex","SOLUSD",1734871158637,23.776884,187.56,187.42,13.339]
["bitfinex","SOLUSD",1734871159154,23.776884,187.52,187.42,13.339]
["bitfinex","SOLUSD",1734871160060,20.0,187.53,187.39,14.14098941]
["bitfinex","SOLUSD",1734871160061,1.5331,187.49,187.39,14.14098941]
["bitfinex","SOLUSD",1734871160254,1.5331,187.49,187.39,13.3408]
["bitfinex","SOLUSD",1734871160456,23.776884,187.48,187.37,0.80022347]
["bitfinex","SOLUSD",1734871161661,23.776884,187.48,187.39,20.0]
["bitfinex","SOLUSD",1734871164049,23.776884,187.48,187.37,0.80022347]
["bitfinex","SOLUSD",1734871165563,23.776884,187.48,187.36,13.3432]
["bitfinex","SOLUSD",1734871165764,23.776884,187.48,187.35,2.12047704]
["bitfinex","SOLUSD",1734871165950,23.776884,187.48,187.33,14.14562485]
["bitfinex","SOLUSD",1734871166145,23.776884,187.47,187.33,13.3452]
["bitfinex","SOLUSD",1734871167160,23.776884,187.43,187.31,1.4794641]
["bitfinex","SOLUSD",1734871168766,6.6088,187.42,187.32,20.0]
["bitfinex","SOLUSD",1734871168962,1.5331,187.4,187.31,0.6789457]
["bitfinex","SOLUSD",1734871169262,23.776884,187.39,187.31,0.6789457]
["bitfinex","SOLUSD",1734871170844,23.776884,187.35,187.31,0.6789457]
["bitfinex","SOLUSD",1734871171050,1.5331,187.34,187.31,0.6789457]
["bitfinex","SOLUSD",1734871171655,6.6088,187.33,187.31,0.6789457]
["bitfinex","SOLUSD",1734871174175,23.776884,187.32,187.31,0.6789457]
["bitfinex","SOLUSD",1734871175870,23.776884,187.32,187.16,0.80105043]
["bitfinex","SOLUSD",1734871176076,23.776884,187.32,187.2,20.0]
["bitfinex","SOLUSD",1734871178978,20.0,187.29,187.17,13.3568]
["bitfinex","SOLUSD",1734871179155,23.776884,187.28,187.17,13.3568]
["bitfinex","SOLUSD",1734871180155,1.6378,187.27,187.17,13.3568]
["bitfinex","SOLUSD",1734871180680,23.776884,187.26,187.17,13.3568]
["bitfinex","SOLUSD",1734871181056,1.6378,187.27,187.17,13.3568]
["bitfinex","SOLUSD",1734871181255,1.6378,187.27,187.17,14.15801175]
["bitfinex","SOLUSD",1734871182255,23.776884,187.26,187.17,13.3568]
["bitfinex","SOLUSD",1734871183488,1.6378,187.27,187.17,14.15798241]
["bitfinex","SOLUSD",1734871183799,1.6378,187.27,187.2,20.0]
["bitfinex","SOLUSD",1734871187970,1.6378,187.27,187.17,13.3568]
["bitfinex","SOLUSD",1734871188181,23.776884,187.26,187.17,13.3568]
["bitfinex","SOLUSD",1734871189494,1.6378,187.27,187.18,0.80116821]
["bitfinex","SOLUSD",1734871190495,1.6378,187.27,187.18,20.80116821]
["bitfinex","SOLUSD",1734871190694,3.9273,187.32,187.19,13.3554]
["bitfinex","SOLUSD",1734871190902,3.9273,187.32,187.2,0.80093182]
["bitfinex","SOLUSD",1734871191699,3.9273,187.32,187.21,13.3539]
["bitfinex","SOLUSD",1734871193177,23.776884,187.31,187.21,13.3539]
["bitfinex","SOLUSD",1734871194185,23.776884,187.31,187.19,0.80097945]
["bitfinex","SOLUSD",1734871194392,23.776884,187.31,187.18,34.15691818]
["bitfinex","SOLUSD",1734871195596,23.776884,187.31,187.18,33.3558]
["bitfinex","SOLUSD",1734871197482,29.115784,187.31,187.16,0.80110956]
["bitfinex","SOLUSD",1734871197798,29.800184,187.26,187.15,13.358]
["bitfinex","SOLUSD",1734871200204,6.0233,187.26,187.16,0.80126047]
["bitfinex","SOLUSD",1734871200405,6.0233,187.26,187.17,13.3568]
["bitfinex","SOLUSD",1734871201778,6.0233,187.26,187.15,0.80121302]
["bitfinex","SOLUSD",1734871202190,6.0233,187.26,187.17,20.0]
["bitfinex","SOLUSD",1734871203902,43.776884,187.22,187.13,0.6922441]
["bitfinex","SOLUSD",1734871204101,25.383884,187.21,187.13,0.6922441]
["bitfinex","SOLUSD",1734871205304,6.2014,187.2,187.13,0.6922441]
["bitfinex","SOLUSD",1734871205693,23.776884,187.19,187.13,0.6922441]
["bitfinex","SOLUSD",1734871207005,20.0,187.16,187.13,0.6922441]
["bitfinex","SOLUSD",1734871208479,0.7744,187.13,187.01,13.368]
["bitfinex","SOLUSD",1734871208695,23.776884,187.12,187.0,1.5734]
["bitfinex","SOLUSD",1734871208896,23.776884,187.12,186.97,2.38708148]
["bitfinex","SOLUSD",1734871209202,23.776884,187.12,186.98,13.3703]
["bitfinex","SOLUSD",1734871213911,6.1219,187.07,186.94,14.0647441]
["bitfinex","SOLUSD",1734871214103,23.776884,187.06,186.94,14.0647441]
["bitfinex","SOLUSD",1734871214305,6.1219,187.07,186.95,0.80215444]
["bitfinex","SOLUSD",1734871214612,1.5795,187.08,186.95,0.80215444]
["bitfinex","SOLUSD",1734871215108,1.5795,187.08,186.97,20.0]
["bitfinex","SOLUSD",1734871215405,1.5795,187.08,186.98,0.80191166]
["bitfinex","SOLUSD",1734871215595,1.5795,187.08,186.98,14.17161166]
["bitfinex","SOLUSD",1734871218415,6.1219,187.12,187.01,20.0]
["bitfinex","SOLUSD",1734871218590,6.1219,187.12,187.01,20.80177935]
["bitfinex","SOLUSD",1734871219621,1.6497,187.13,187.03,20.0]
["bitfinex","SOLUSD",1734871219935,6.1736,187.17,187.04,0.80168824]
["bitfinex","SOLUSD",1734871220108,6.1736,187.17,187.05,23.902374]
["bitfinex","SOLUSD",1734871220310,6.1736,187.17,187.08,20.0]
["bitfinex","SOLUSD",1734871220989,6.1736,187.17,187.08,20.80151827]
["bitfinex","SOLUSD",1734871221991,1.6497,187.18,187.08,20.80151827]
["bitfinex","SOLUSD",1734871226133,6.1736,187.21,187.09,33.3625]
["bitfinex","SOLUSD",1734871226301,6.1736,187.21,187.09,34.16394665]
["bitfinex","SOLUSD",1734871227533,43.776884,187.21,187.09,34.16394665]
["bitfinex","SOLUSD",1734871231341,20.0,187.21,187.09,34.16394665]
["bitfinex","SOLUSD",1734871233311,1.5325,187.22,187.09,34.16394665]
["bitfinex","SOLUSD",1734871233522,7.7687,187.26,187.13,1.6354]
["bitfinex","SOLUSD",1734871233835,1.5325,187.26,187.14,20.0]
["bitfinex","SOLUSD",1734871234149,0.08053574,187.28,187.15,24.57811763]
["bitfinex","SOLUSD",1734871234327,1.5325,187.3,187.18,20.0]
["bitfinex","SOLUSD",1734871235532,23.776884,187.29,187.18,20.0]
["bitfinex","SOLUSD",1734871237732,23.776884,187.29,187.19,6.3008]
["bitfinex","SOLUSD",1734871239755,20.0,187.26,187.19,6.3008]
["bitfinex","SOLUSD",1734871239954,20.0,187.26,187.14,19.8559]
["bitfinex","SOLUSD",1734871240454,20.0,187.26,187.14,20.6572135]
["bitfinex","SOLUSD",1734871240940,23.776884,187.25,187.14,19.8559]
["bitfinex","SOLUSD",1734871241141,20.0,187.22,187.14,6.4972]
["bitfinex","SOLUSD",1734871241829,23.776884,187.21,187.14,6.4972]
["bitfinex","SOLUSD",1734871242153,23.776884,187.21,187.13,1.6354]
["bitfinex","SOLUSD",1734871242488,20.0,187.18,187.09,6.4972]
["bitfinex","SOLUSD",1734871246840,23.776884,187.17,187.09,6.4972]
["bitfinex","SOLUSD",1734871248234,20.0,187.14,187.09,6.4972]
["bitfinex","SOLUSD",1734871249976,20.0,187.14,187.08,1.6353]
["bitfinex","SOLUSD",1734871253059,23.776884,187.13,187.05,6.4972]
["bitfinex","SOLUSD",1734871255165,20.0,187.14,187.05,6.4972]
["bitfinex","SOLUSD",1734871255361,20.0,187.15,187.05,6.4972]
["bitfinex","SOLUSD",1734871255661,23.776884,187.14,187.05,6.4972]
["bitfinex","SOLUSD",1734871256362,20.0,187.11,187.05,6.4972]
["bitfinex","SOLUSD",1734871263072,2.12672565,187.16,187.05,6.4972]
["bitfinex","SOLUSD",1734871263271,5.3428,187.17,187.05,6.4972]
["bitfinex","SOLUSD",1734871264084,10.1680939,187.22,187.05,6.4972]
["bitfinex","SOLUSD",1734871264247,23.776884,187.2,187.05,6.4972]
["bitfinex","SOLUSD",1734871264668,23.776884,187.16,187.05,6.4972]
["bitfinex","SOLUSD",1734871264858,20.0,187.13,187.05,6.4972]
["bitfinex","SOLUSD",1734871277386,20.0,187.18,187.05,6.4972]
["bitfinex","SOLUSD",1734871277686,20.0,187.17,187.06,1.5249]
["bitfinex","SOLUSD",1734871278474,25.3427,187.17,187.06,1.5249]
["bitfinex","SOLUSD",1734871278781,23.776884,187.16,187.06,1.5249]
["bitfinex","SOLUSD",1734871279674,20.0,187.13,187.06,1.5249]
["bitfinex","SOLUSD",1734871280066,20.0,187.09,187.05,6.4972]
["bitfinex","SOLUSD",1734871281184,20.0,187.09,187.02,1.5672]
["bitfinex","SOLUSD",1734871281390,23.776884,187.08,187.02,1.5672]
["bitfinex","SOLUSD",1734871282288,20.0,187.05,187.02,1.5672]
["bitfinex","SOLUSD",1734871285073,23.776884,187.08,187.0,6.0746]
["bitfinex","SOLUSD",1734871289309,20.0,187.08,187.0,6.0746]
["bitfinex","SOLUSD",1734871289608,20.0,187.11,187.0,6.0746]
["bitfinex","SOLUSD",1734871291115,20.0,187.03,187.0,6.0746]
["bitfinex","SOLUSD",1734871291276,20.0,187.03,186.98,1.5672]
["bitfinex","SOLUSD",1734871291595,43.776884,187.02,186.98,1.5672]
["bitfinex","SOLUSD",1734871292710,20.0,187.02,186.98,1.5672]
["bitfinex","SOLUSD",1734871293277,23.776884,187.01,186.98,1.5672]
["bitfinex","SOLUSD",1734871295612,23.776884,187.01,186.96,6.0746]
["bitfinex","SOLUSD",1734871295812,20.0,186.95,186.94,0.6922441]
["bitfinex","SOLUSD",1734871297520,23.776884,186.97,186.94,0.6922441]
["bitfinex","SOLUSD",1734871300302,43.776884,187.01,186.94,0.6922441]
["bitfinex","SOLUSD",1734871300516,23.776884,187.0,186.94,0.6922441]
["bitfinex","SOLUSD",1734871300704,23.776884,186.96,186.94,0.6922441]
["bitfinex","SOLUSD",1734871303925,20.0,186.97,186.94,0.6922441]
["bitfinex","SOLUSD",1734871304137,20.0,186.97,186.94,2.3171441]
["bitfinex","SOLUSD",1734871304427,20.0,187.01,186.94,2.3171441]
["bitfinex","SOLUSD",1734871305230,20.0,186.97,186.94,2.3171441]
["bitfinex","SOLUSD",1734871307334,20.0,186.97,186.94,0.6922441]
["bitfinex","SOLUSD",1734871308838,20.0,186.96,186.94,0.6922441]
["bitfinex","SOLUSD",1734871309132,23.776884,186.95,186.94,0.6922441]
["bitfinex","SOLUSD",1734871310214,20.0,186.88,186.77,13.3851]
["bitfinex","SOLUSD",1734871310615,20.0,186.88,186.78,7.6168]
["bitfinex","SOLUSD",1734871311503,20.0,186.88,186.78,8.41968313]
["bitfinex","SOLUSD",1734871311704,20.0,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1734871311904,5.3475,187.0,186.8,14.9527]
["bitfinex","SOLUSD",1734871312126,20.0,186.97,186.82,6.0473]
["bitfinex","SOLUSD",1734871312329,5.3475,187.0,186.84,1.5695]
["bitfinex","SOLUSD",1734871313714,23.776884,186.99,186.84,1.5695]
["bitfinex","SOLUSD",1734871314118,20.0,186.96,186.84,1.5695]
["bitfinex","SOLUSD",1734871314636,20.0,186.96,186.85,6.0473]
["bitfinex","SOLUSD",1734871317342,5.42733574,187.03,186.87,7.6168]
["bitfinex","SOLUSD",1734871317520,5.42733574,187.03,186.88,23.776884]
["bitfinex","SOLUSD",1734871318214,5.42733574,187.03,186.87,7.6168]
["bitfinex","SOLUSD",1734871318542,20.0,187.0,186.87,7.6168]
["bitfinex","SOLUSD",1734871318857,20.0,186.99,186.87,7.6168]
["bitfinex","SOLUSD",1734871320649,20.0,187.0,186.88,37.154384]
["bitfinex","SOLUSD",1734871321216,20.0,187.0,186.89,8.2528]
["bitfinex","SOLUSD",1734871324142,0.08053574,187.03,186.9,181.90815397]
["bitfinex","SOLUSD",1734871324317,1.73916156,187.08,186.96,6.6066]
["bitfinex","SOLUSD",1734871324521,0.08053574,187.1,186.96,6.6066]
["bitfinex","SOLUSD",1734871324522,5.3451,187.09,186.96,6.6066]
["bitfinex","SOLUSD",1734871325814,20.0,187.06,186.96,6.6066]
["bitfinex","SOLUSD",1734871331057,20.0,187.04,186.96,6.6066]
["bitfinex","SOLUSD",1734871331554,20.0,187.01,186.96,6.6066]
["bitfinex","SOLUSD",1734871337259,12.77167703,187.11,186.96,6.6066]
["bitfinex","SOLUSD",1734871337558,12.77167703,187.11,186.97,1.5144]
["bitfinex","SOLUSD",1734871337729,8.35940993,187.11,186.97,1.5144]
["bitfinex","SOLUSD",1734871337934,5.3435,187.14,186.97,1.5144]
["bitfinex","SOLUSD",1734871338437,18.7163,187.14,186.97,1.5144]
["bitfinex","SOLUSD",1734871338645,23.776884,187.13,186.97,1.5144]
["bitfinex","SOLUSD",1734871339660,25.3447,187.1,186.97,1.5144]
["bitfinex","SOLUSD",1734871341858,20.0,187.05,186.97,1.5144]
["bitfinex","SOLUSD",1734871343581,20.0,187.03,186.97,1.5144]
["bitfinex","SOLUSD",1734871347145,20.0,187.06,186.97,1.5144]
["bitfinex","SOLUSD",1734871351569,5.3457,187.07,186.97,1.5144]
["bitfinex","SOLUSD",1734871351880,20.0,187.04,186.97,1.5144]
["bitfinex","SOLUSD",1734871354183,20.0,187.04,186.98,6.6004]
["bitfinex","SOLUSD",1734871360279,20.0,187.0,186.87,13.3779]
["bitfinex","SOLUSD",1734871360575,20.0,187.0,186.84,149.0803]
["bitfinex","SOLUSD",1734871361484,5.3478,186.99,186.84,149.0803]
["bitfinex","SOLUSD",1734871361784,20.0,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1734871362170,20.0,186.96,186.85,24.57941671]
["bitfinex","SOLUSD",1734871363367,20.0,186.96,186.87,1.6392]
["bitfinex","SOLUSD",1734871367199,5.3471,187.02,186.88,159.476884]
["bitfinex","SOLUSD",1734871367362,5.3471,187.02,186.91,6.141]
["bitfinex","SOLUSD",1734871368787,20.0,187.03,186.91,6.94329349]
["bitfinex","SOLUSD",1734871368989,5.3462,187.05,186.93,1.6392]
["bitfinex","SOLUSD",1734871369293,5.3462,187.05,186.93,2.44136197]
["bitfinex","SOLUSD",1734871370493,20.0,187.02,186.93,2.44136197]
["bitfinex","SOLUSD",1734871372691,20.0,187.06,186.94,159.476884]
["bitfinex","SOLUSD",1734871372890,20.0,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1734871373519,20.0,187.06,186.95,0.80207511]
["bitfinex","SOLUSD",1734871373671,20.0,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1734871375131,20.0,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1734871377099,20.0,187.06,186.94,135.7]
["bitfinex","SOLUSD",1734871377413,20.0,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734871377920,20.0,187.05,186.94,23.776884]
["bitfinex","SOLUSD",1734871378796,20.0,187.05,186.94,24.57902202]
["bitfinex","SOLUSD",1734871380106,1.5134,187.08,186.94,37.95162202]
["bitfinex","SOLUSD",1734871381109,1.5134,187.08,186.94,173.65162202]
["bitfinex","SOLUSD",1734871381404,1.5134,187.08,186.94,172.849484]
["bitfinex","SOLUSD",1734871381605,20.0,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1734871381805,20.0,187.06,186.97,0.80198036]
["bitfinex","SOLUSD",1734871382310,20.0,187.06,186.95,0.80198421]
["bitfinex","SOLUSD",1734871383285,20.0,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1734871383487,20.0,187.06,186.97,0.80200985]
["bitfinex","SOLUSD",1734871384529,1.5134,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1734871385550,1.5134,187.08,186.99,0.80192563]
["bitfinex","SOLUSD",1734871385940,2.13300393,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1734871386112,6.8694,187.12,187.01,0.80185229]
["bitfinex","SOLUSD",1734871387125,20.0,187.1,187.01,0.80185229]
["bitfinex","SOLUSD",1734871388232,0.08053574,187.14,187.02,23.776884]
["bitfinex","SOLUSD",1734871388542,1.5252,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1734871388847,1.5252,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1734871389043,1.5252,187.16,187.07,0.80162381]
["bitfinex","SOLUSD",1734871389840,1.5252,187.16,187.05,135.7]
["bitfinex","SOLUSD",1734871390044,6.8684,187.16,187.05,135.7]
["bitfinex","SOLUSD",1734871390540,20.0,187.15,187.06,0.80171081]
["bitfinex","SOLUSD",1734871391030,1.5252,187.16,187.06,0.80171081]
["bitfinex","SOLUSD",1734871392318,20.0,187.15,187.06,0.80171081]
["bitfinex","SOLUSD",1734871392714,20.0,187.15,187.05,135.7]
["bitfinex","SOLUSD",1734871392910,20.0,187.14,187.05,135.7]
["bitfinex","SOLUSD",1734871393117,20.0,187.14,187.0,137.2848]
["bitfinex","SOLUSD",1734871393425,20.0,187.14,187.01,0.80177771]
["bitfinex","SOLUSD",1734871394326,20.0,187.14,187.02,23.776884]
["bitfinex","SOLUSD",1734871394517,20.0,187.14,187.03,0.80173098]
["bitfinex","SOLUSD",1734871395133,20.0,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1734871395327,20.0,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1734871395512,10.09857149,187.22,187.07,2.38639072]
["bitfinex","SOLUSD",1734871395513,20.0,187.15,187.07,2.38639072]
["bitfinex","SOLUSD",1734871395698,1.5252,187.21,187.08,23.776884]
["bitfinex","SOLUSD",1734871395901,1.5252,187.21,187.09,0.80146415]
["bitfinex","SOLUSD",1734871396205,1.5252,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1734871396411,8.35940993,187.24,187.12,23.776884]
["bitfinex","SOLUSD",1734871396615,13.70030993,187.24,187.11,135.7]
["bitfinex","SOLUSD",1734871396814,5.3409,187.24,187.11,135.7]
["bitfinex","SOLUSD",1734871397603,5.3409,187.24,187.12,23.776884]
["bitfinex","SOLUSD",1734871397804,5.3409,187.24,187.12,24.57824769]
["bitfinex","SOLUSD",1734871398429,20.0,187.23,187.12,160.27824769]
["bitfinex","SOLUSD",1734871398599,20.0,187.23,187.12,159.476884]
["bitfinex","SOLUSD",1734871398804,20.0,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734871399347,1.5252,187.25,187.15,0.80127686]
["bitfinex","SOLUSD",1734871399504,1.5252,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1734871399930,1.6066,187.29,187.18,23.776884]
["bitfinex","SOLUSD",1734871400106,0.6066,187.29,187.18,23.776884]
["bitfinex","SOLUSD",1734871400308,5.9459,187.29,187.16,135.7]
["bitfinex","SOLUSD",1734871401147,20.0,187.26,187.14,1.5699]
["bitfinex","SOLUSD",1734871401639,25.3401,187.27,187.14,1.5699]
["bitfinex","SOLUSD",1734871401933,20.0,187.23,187.09,7.5923]
["bitfinex","SOLUSD",1734871402121,20.0,187.23,187.09,8.39374941]
["bitfinex","SOLUSD",1734871403312,20.0,187.23,187.1,23.776884]
["bitfinex","SOLUSD",1734871403506,20.0,187.23,187.11,0.801384]
["bitfinex","SOLUSD",1734871403707,20.0,187.23,187.12,159.476884]
["bitfinex","SOLUSD",1734871404009,20.0,187.24,187.14,159.476884]
["bitfinex","SOLUSD",1734871404212,0.6066,187.29,187.16,23.776884]
["bitfinex","SOLUSD",1734871404410,0.6066,187.29,187.17,0.80117177]
["bitfinex","SOLUSD",1734871404619,0.6066,187.29,187.16,23.776884]
["bitfinex","SOLUSD",1734871404825,0.6066,187.29,187.16,24.57811296]
["bitfinex","SOLUSD",1734871405212,0.6066,187.29,187.16,26.14801296]
["bitfinex","SOLUSD",1734871406033,0.6066,187.29,187.18,23.776884]
["bitfinex","SOLUSD",1734871406232,5.3382,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1734871406427,5.3382,187.33,187.21,0.8009539]
["bitfinex","SOLUSD",1734871406818,5.3382,187.33,187.22,23.776884]
["bitfinex","SOLUSD",1734871407018,1.609,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1734871407234,1.609,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1734871407431,1.609,187.34,187.25,0.80081387]
["bitfinex","SOLUSD",1734871408711,10.0,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1734871408925,10.0,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1734871409215,10.0,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1734871409411,10.0,187.38,187.31,0.80056601]
["bitfinex","SOLUSD",1734871409917,10.0,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1734871410325,10.0,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1734871410632,10.0,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1734871411446,10.0,187.38,187.31,24.57741371]
["bitfinex","SOLUSD",1734871411814,10.0,187.38,187.31,160.27741371]
["bitfinex","SOLUSD",1734871412016,10.0,187.38,187.31,159.476884]
["bitfinex","SOLUSD",1734871412241,10.0,187.38,187.31,161.086584]
["bitfinex","SOLUSD",1734871414639,10.0,187.38,187.26,137.3097]
["bitfinex","SOLUSD",1734871414813,20.0,187.35,187.27,0.80066491]
["bitfinex","SOLUSD",1734871415014,20.0,187.35,187.27,136.50066491]
["bitfinex","SOLUSD",1734871415231,20.0,187.35,187.27,135.7]
["bitfinex","SOLUSD",1734871417946,20.0,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1734871418125,20.0,187.35,187.24,0.80085748]
["bitfinex","SOLUSD",1734871418332,25.3376,187.35,187.22,137.3097]
["bitfinex","SOLUSD",1734871419425,5.3384,187.33,187.2,6.3368]
["bitfinex","SOLUSD",1734871419743,20.0,187.3,187.2,6.3368]
["bitfinex","SOLUSD",1734871420147,20.0,187.3,187.19,0.80105243]
["bitfinex","SOLUSD",1734871420644,20.0,187.29,187.17,137.3146]
["bitfinex","SOLUSD",1734871420845,20.0,187.28,187.17,1.6146]
["bitfinex","SOLUSD",1734871421544,1.5627,187.27,187.16,0.80116742]
["bitfinex","SOLUSD",1734871423122,1.5627,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1734871423746,1.5627,187.27,187.17,24.57803299]
["bitfinex","SOLUSD",1734871424118,1.5627,187.27,187.16,135.7]
["bitfinex","SOLUSD",1734871424119,20.0,187.26,187.16,135.7]
["bitfinex","SOLUSD",1734871428756,20.0,187.26,187.12,7.8064]
["bitfinex","SOLUSD",1734871428757,20.0,187.26,187.13,23.776884]
["bitfinex","SOLUSD",1734871428925,20.0,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1734871429847,20.0,187.26,187.14,23.776884]
["bitfinex","SOLUSD",1734871432059,20.0,187.26,187.14,159.476884]
["bitfinex","SOLUSD",1734871432752,20.0,187.26,187.16,23.776884]
["bitfinex","SOLUSD",1734871432932,20.0,187.26,187.17,0.80114853]
["bitfinex","SOLUSD",1734871438258,20.0,187.26,187.17,136.50114853]
["bitfinex","SOLUSD",1734871438440,20.0,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1734871438639,1.5627,187.27,187.2,159.476884]
["bitfinex","SOLUSD",1734871442075,21.5627,187.27,187.2,135.7]
["bitfinex","SOLUSD",1734871442659,1.5627,187.27,187.2,135.7]
["bitfinex","SOLUSD",1734871443461,20.0,187.25,187.2,135.7]
["bitfinex","SOLUSD",1734871444059,20.0,187.25,187.15,20.0]
["bitfinex","SOLUSD",1734871444238,20.0,187.25,187.16,159.476884]
["bitfinex","SOLUSD",1734871444437,20.0,187.25,187.16,135.7]
["bitfinex","SOLUSD",1734871444939,20.0,187.25,187.17,0.80117216]
["bitfinex","SOLUSD",1734871445666,1.5627,187.27,187.17,0.80117216]
["bitfinex","SOLUSD",1734871446854,1.5627,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1734871448169,20.0,187.26,187.16,135.7]
["bitfinex","SOLUSD",1734871450061,20.0,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1734871450253,20.0,187.26,187.16,0.80120583]
["bitfinex","SOLUSD",1734871453980,20.0,187.26,187.14,135.7]
["bitfinex","SOLUSD",1734871454280,20.0,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1734871454490,21.6066,187.21,187.12,135.7]
["bitfinex","SOLUSD",1734871455985,21.6066,187.21,187.08,149.0629]
["bitfinex","SOLUSD",1734871456161,21.6066,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1734871456781,21.6066,187.21,187.1,159.476884]
["bitfinex","SOLUSD",1734871456985,20.0,187.2,187.1,159.476884]
["bitfinex","SOLUSD",1734871457368,20.0,187.2,187.11,0.80142594]
["bitfinex","SOLUSD",1734871457900,20.0,187.2,187.1,159.476884]
["bitfinex","SOLUSD",1734871464195,26.9483,187.21,187.1,135.7]
["bitfinex","SOLUSD",1734871464588,26.9483,187.21,187.08,135.7]
["bitfinex","SOLUSD",1734871464792,26.9483,187.21,187.06,135.7]
["bitfinex","SOLUSD",1734871464793,20.0,187.17,187.06,135.7]
["bitfinex","SOLUSD",1734871465296,20.0,187.16,187.06,135.7]
["bitfinex","SOLUSD",1734871465463,20.0,187.16,187.07,0.80164068]
["bitfinex","SOLUSD",1734871466183,20.0,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1734871466499,20.0,187.16,187.09,0.80151148]
["bitfinex","SOLUSD",1734871467995,20.0,187.16,187.06,135.7]
["bitfinex","SOLUSD",1734871468891,25.3428,187.17,187.06,135.7]
["bitfinex","SOLUSD",1734871471098,1.6486,187.16,187.06,135.7]
["bitfinex","SOLUSD",1734871479504,1.6486,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1734871479678,7.705,187.2,187.08,0.12549]
["bitfinex","SOLUSD",1734871480004,1.5307,187.2,187.11,0.12549]
["bitfinex","SOLUSD",1734871480215,6.2717,187.24,187.12,159.476884]
["bitfinex","SOLUSD",1734871480384,6.2717,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1734871481077,6.2717,187.24,187.12,135.7]
["bitfinex","SOLUSD",1734871481278,11.6126,187.24,187.12,135.7]
["bitfinex","SOLUSD",1734871482308,11.6126,187.24,187.1,23.776884]
["bitfinex","SOLUSD",1734871482509,20.0,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1734871482680,20.0,187.21,187.1,24.57837934]
["bitfinex","SOLUSD",1734871483504,20.0,187.21,187.09,135.7]
["bitfinex","SOLUSD",1734871483802,1.5307,187.2,187.09,135.7]
["bitfinex","SOLUSD",1734871491224,20.0,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1734871492013,20.0,187.16,187.07,24.57848485]
["bitfinex","SOLUSD",1734871495321,20.0,187.16,187.07,160.27848485]
["bitfinex","SOLUSD",1734871495614,20.0,187.16,187.07,159.476884]
["bitfinex","SOLUSD",1734871496712,20.0,187.16,187.07,135.7]
["bitfinex","SOLUSD",1734871501227,20.0,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1734871501427,20.0,187.16,187.04,24.57856235]
["bitfinex","SOLUSD",1734871503332,1.6152,187.15,187.04,24.57856235]
["bitfinex","SOLUSD",1734871507429,1.6152,187.15,187.04,160.27856235]
["bitfinex","SOLUSD",1734871507628,1.6152,187.15,187.0,150.6342]
["bitfinex","SOLUSD",1734871507629,20.0,187.11,187.0,150.6342]
["bitfinex","SOLUSD",1734871507832,20.0,187.11,187.0,135.7]
["bitfinex","SOLUSD",1734871509226,20.0,187.07,187.0,135.7]
["bitfinex","SOLUSD",1734871509533,20.0,187.07,186.97,135.7]
["bitfinex","SOLUSD",1734871509718,1.5953,187.06,186.97,135.7]
["bitfinex","SOLUSD",1734871509916,6.0478,187.05,186.97,135.7]
["bitfinex","SOLUSD",1734871510236,20.0,187.02,186.92,144.04681052]
["bitfinex","SOLUSD",1734871510433,20.0,187.02,186.92,135.7]
["bitfinex","SOLUSD",1734871513322,1.5953,187.01,186.92,135.7]
["bitfinex","SOLUSD",1734871514636,21.5953,187.01,186.92,135.7]
["bitfinex","SOLUSD",1734871515016,26.9427,187.01,186.87,135.7]
["bitfinex","SOLUSD",1734871515339,20.0,186.97,186.87,135.7]
["bitfinex","SOLUSD",1734871517034,1.5953,186.96,186.87,135.7]
["bitfinex","SOLUSD",1734871517432,20.0,186.95,186.83,135.7]
["bitfinex","SOLUSD",1734871517630,6.0478,186.94,186.83,135.7]
["bitfinex","SOLUSD",1734871518128,20.0,186.91,186.83,135.7]
["bitfinex","SOLUSD",1734871519229,6.0478,186.94,186.84,24.57952066]
["bitfinex","SOLUSD",1734871521354,1.5953,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734871521524,1.5953,186.96,186.89,136.50225902]
["bitfinex","SOLUSD",1734871521725,1.5953,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1734871522154,1.5953,186.96,186.91,0.80229494]
["bitfinex","SOLUSD",1734871522325,6.4122,186.98,186.91,0.80229494]
["bitfinex","SOLUSD",1734871523366,6.4122,186.98,186.91,136.50229494]
["bitfinex","SOLUSD",1734871523665,6.4122,186.98,186.91,135.7]
["bitfinex","SOLUSD",1734871524277,6.4122,186.98,186.92,0.80225322]
["bitfinex","SOLUSD",1734871525874,1.5117,187.01,186.92,136.50225322]
["bitfinex","SOLUSD",1734871526172,1.5117,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734871526359,1.5117,187.01,186.94,0.80208234]
["bitfinex","SOLUSD",1734871526873,1.5117,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1734871527566,1.5736,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734871527797,1.5736,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1734871527951,1.5736,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1734871528155,6.4516,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734871528370,6.4516,187.11,187.04,0.80167858]
["bitfinex","SOLUSD",1734871528562,6.4516,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1734871529371,6.4516,187.11,187.02,24.5786933]
["bitfinex","SOLUSD",1734871529673,6.4516,187.11,187.02,37.9461933]
["bitfinex","SOLUSD",1734871529974,1.6325,187.14,187.03,0.12549]
["bitfinex","SOLUSD",1734871530174,1.6325,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1734871530381,1.6325,187.14,187.06,0.80156369]
["bitfinex","SOLUSD",1734871530675,5.3407,187.25,187.1,20.0]
["bitfinex","SOLUSD",1734871530877,5.3407,187.25,187.11,24.57826029]
["bitfinex","SOLUSD",1734871531171,5.3407,187.25,187.11,0.80137629]
["bitfinex","SOLUSD",1734871531388,5.3407,187.25,187.08,23.776884]
["bitfinex","SOLUSD",1734871531551,1.6325,187.23,187.03,13.3661]
["bitfinex","SOLUSD",1734871531750,6.3112,187.22,187.02,20.80144943]
["bitfinex","SOLUSD",1734871531963,30.088084,187.2,187.02,20.80144943]
["bitfinex","SOLUSD",1734871532877,1.6325,187.12,187.0,0.80173994]
["bitfinex","SOLUSD",1734871533049,6.3112,187.11,187.0,0.80173994]
["bitfinex","SOLUSD",1734871534276,6.3112,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1734871534473,6.3112,187.11,187.02,0.80181578]
["bitfinex","SOLUSD",1734871535254,6.3112,187.11,187.0,0.80182633]
["bitfinex","SOLUSD",1734871535456,6.3112,187.11,186.98,20.0]
["bitfinex","SOLUSD",1734871535764,6.3112,187.11,186.99,0.80188581]
["bitfinex","SOLUSD",1734871537176,6.3112,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1734871537481,6.3112,187.11,187.01,0.80177294]
["bitfinex","SOLUSD",1734871538282,6.3112,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1734871538456,6.3112,187.11,187.03,0.80173017]
["bitfinex","SOLUSD",1734871538658,6.3112,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1734871539191,6.27609515,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1734871539575,6.27609515,187.11,187.05,136.5016575]
["bitfinex","SOLUSD",1734871539766,1.6325,187.12,187.05,135.7]
["bitfinex","SOLUSD",1734871542495,1.6325,187.12,187.06,24.57851647]
["bitfinex","SOLUSD",1734871543178,6.2909,187.15,187.06,160.27851647]
["bitfinex","SOLUSD",1734871543490,6.2909,187.15,187.06,159.476884]
["bitfinex","SOLUSD",1734871543699,6.2909,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1734871543994,6.2909,187.15,187.09,0.80144499]
["bitfinex","SOLUSD",1734871544892,1.6054,187.17,187.1,159.476884]
["bitfinex","SOLUSD",1734871545101,1.6054,187.17,187.11,0.8013823]
["bitfinex","SOLUSD",1734871545268,1.6054,187.17,187.11,136.5013823]
["bitfinex","SOLUSD",1734871545473,6.2909,187.2,187.11,135.7]
["bitfinex","SOLUSD",1734871546095,6.2909,187.2,187.12,159.476884]
["bitfinex","SOLUSD",1734871546394,1.6054,187.22,187.13,136.50126167]
["bitfinex","SOLUSD",1734871546608,1.6054,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1734871546773,1.6054,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1734871547278,1.6054,187.22,187.15,0.80116533]
["bitfinex","SOLUSD",1734871547486,1.6054,187.22,187.13,135.7]
["bitfinex","SOLUSD",1734871547791,1.6054,187.22,187.14,24.57821344]
["bitfinex","SOLUSD",1734871550195,21.6054,187.22,187.14,24.57821344]
["bitfinex","SOLUSD",1734871552413,21.6054,187.22,187.14,160.27821344]
["bitfinex","SOLUSD",1734871552714,21.6054,187.22,187.14,159.476884]
["bitfinex","SOLUSD",1734871553009,21.6054,187.22,187.14,135.7]
["bitfinex","SOLUSD",1734871553378,20.0,187.21,187.14,135.7]
["bitfinex","SOLUSD",1734871560723,1.6054,187.22,187.15,0.80129625]
["bitfinex","SOLUSD",1734871561418,1.6054,187.22,187.15,136.50129625]
["bitfinex","SOLUSD",1734871561612,1.6054,187.22,187.15,135.7]
["bitfinex","SOLUSD",1734871562424,6.2909,187.25,187.16,24.57810877]
["bitfinex","SOLUSD",1734871562606,6.2909,187.25,187.16,160.27810877]
["bitfinex","SOLUSD",1734871562809,6.2909,187.25,187.16,159.476884]
["bitfinex","SOLUSD",1734871563015,1.6328,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1734871563318,1.6328,187.27,187.19,0.80102571]
["bitfinex","SOLUSD",1734871563696,1.6328,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1734871563697,1.6328,187.27,187.17,135.7]
["bitfinex","SOLUSD",1734871564126,6.9729,187.27,187.13,135.7]
["bitfinex","SOLUSD",1734871564283,23.776884,187.26,187.13,135.7]
["bitfinex","SOLUSD",1734871564706,20.0,187.23,187.13,135.7]
["bitfinex","SOLUSD",1734871565086,6.367,187.22,187.13,135.7]
["bitfinex","SOLUSD",1734871566854,1.6328,187.21,187.09,135.7]
["bitfinex","SOLUSD",1734871567019,20.0,187.19,187.09,135.7]
["bitfinex","SOLUSD",1734871567913,20.0,187.17,187.03,137.2857]
["bitfinex","SOLUSD",1734871568249,6.367,187.16,187.04,0.80167765]
["bitfinex","SOLUSD",1734871570526,21.6328,187.13,187.04,136.50167765]
["bitfinex","SOLUSD",1734871570731,21.6328,187.13,187.04,135.7]
["bitfinex","SOLUSD",1734871574128,20.0,187.11,187.04,135.7]
["bitfinex","SOLUSD",1734871574626,1.6328,187.13,187.04,135.7]
["bitfinex","SOLUSD",1734871574829,20.0,187.11,186.98,150.6554]
["bitfinex","SOLUSD",1734871575130,20.0,187.05,186.99,135.7]
["bitfinex","SOLUSD",1734871575428,1.6328,187.04,186.94,135.7]
["bitfinex","SOLUSD",1734871576430,1.6328,187.04,186.95,0.8021204]
["bitfinex","SOLUSD",1734871577345,7.9998,187.08,186.99,135.82549]
["bitfinex","SOLUSD",1734871577543,1.6328,187.08,187.0,24.57862435]
["bitfinex","SOLUSD",1734871577750,7.9998,187.13,187.0,160.27862435]
["bitfinex","SOLUSD",1734871578055,7.9998,187.13,187.0,159.476884]
["bitfinex","SOLUSD",1734871578617,7.9998,187.13,187.0,172.845184]
["bitfinex","SOLUSD",1734871579113,7.9998,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1734871579316,7.9998,187.13,187.03,0.8016962]
["bitfinex","SOLUSD",1734871580374,7.9998,187.13,187.04,136.50167085]
["bitfinex","SOLUSD",1734871580516,7.9998,187.13,187.04,135.7]
["bitfinex","SOLUSD",1734871580814,7.9998,187.13,187.05,0.80166925]
["bitfinex","SOLUSD",1734871581142,7.9998,187.13,187.05,136.50166925]
["bitfinex","SOLUSD",1734871581314,7.9998,187.13,187.05,135.7]
["bitfinex","SOLUSD",1734871581515,20.0,187.1,187.05,135.7]
["bitfinex","SOLUSD",1734871582140,19.47,187.1,187.05,135.7]
["bitfinex","SOLUSD",1734871582537,19.47,187.1,187.0,135.7]
["bitfinex","SOLUSD",1734871582738,19.47,187.1,187.01,0.80194567]
["bitfinex","SOLUSD",1734871582915,7.9998,187.13,187.01,136.50194567]
["bitfinex","SOLUSD",1734871583209,7.9998,187.13,187.01,135.7]
["bitfinex","SOLUSD",1734871583413,7.9998,187.13,187.02,0.80172231]
["bitfinex","SOLUSD",1734871584538,7.9998,187.13,187.03,23.902374]
["bitfinex","SOLUSD",1734871584735,7.9998,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1734871585047,7.9998,187.13,187.06,0.80157611]
["bitfinex","SOLUSD",1734871585751,8.35940993,187.25,187.1,20.0]
["bitfinex","SOLUSD",1734871586047,8.35940993,187.25,187.18,20.0]
["bitfinex","SOLUSD",1734871586255,8.35940993,187.25,187.19,136.50107173]
["bitfinex","SOLUSD",1734871586423,8.35940993,187.25,187.19,135.7]
["bitfinex","SOLUSD",1734871586855,8.5119,187.32,187.19,135.7]
["bitfinex","SOLUSD",1734871587355,20.0,187.29,187.19,135.7]
["bitfinex","SOLUSD",1734871587537,20.0,187.29,187.2,0.80101098]
["bitfinex","SOLUSD",1734871587730,8.5119,187.32,187.2,0.80101098]
["bitfinex","SOLUSD",1734871587930,8.5119,187.32,187.21,23.776884]
["bitfinex","SOLUSD",1734871588144,8.5119,187.32,187.23,159.476884]
["bitfinex","SOLUSD",1734871588338,8.5119,187.32,187.24,0.80077583]
["bitfinex","SOLUSD",1734871591454,8.5119,187.32,187.24,136.50077583]
["bitfinex","SOLUSD",1734871591750,8.5119,187.32,187.24,135.7]
["bitfinex","SOLUSD",1734871593155,20.0,187.29,187.2,135.7]
["bitfinex","SOLUSD",1734871596331,23.776884,187.28,187.18,135.7]
["bitfinex","SOLUSD",1734871596538,20.0,187.25,187.18,135.7]
["bitfinex","SOLUSD",1734871596739,20.0,187.25,187.19,0.80117132]
["bitfinex","SOLUSD",1734871597249,1.5113,187.28,187.19,0.80117132]
["bitfinex","SOLUSD",1734871597563,20.0,187.29,187.19,136.50117132]
["bitfinex","SOLUSD",1734871597763,20.0,187.29,187.19,135.7]
["bitfinex","SOLUSD",1734871597938,20.0,187.29,187.2,136.50098498]
["bitfinex","SOLUSD",1734871598270,8.5119,187.32,187.2,135.7]
["bitfinex","SOLUSD",1734871598447,8.5119,187.32,187.21,0.80093189]
["bitfinex","SOLUSD",1734871599742,20.0,187.29,187.21,0.80093189]
["bitfinex","SOLUSD",1734871600664,20.0,187.29,187.21,136.50093189]
["bitfinex","SOLUSD",1734871600868,20.0,187.29,187.21,135.7]
["bitfinex","SOLUSD",1734871608974,25.3393,187.29,187.21,135.7]
["bitfinex","SOLUSD",1734871609358,25.3393,187.29,187.14,155.1162]
["bitfinex","SOLUSD",1734871609676,25.3393,187.29,187.15,0.80118294]
["bitfinex","SOLUSD",1734871610261,23.776884,187.28,187.15,0.80118294]
["bitfinex","SOLUSD",1734871610463,1.556,187.24,187.15,135.7]
["bitfinex","SOLUSD",1734871610667,6.02,187.23,187.15,135.7]
["bitfinex","SOLUSD",1734871613665,20.0,187.2,187.15,135.7]
["bitfinex","SOLUSD",1734871614668,20.0,187.2,187.1,135.7]
["bitfinex","SOLUSD",1734871615079,20.0,187.16,187.1,135.7]
["bitfinex","SOLUSD",1734871616183,20.0,187.16,187.04,135.7]
["bitfinex","SOLUSD",1734871616391,20.0,187.14,187.04,135.7]
["bitfinex","SOLUSD",1734871617783,26.02,187.14,187.04,135.7]
["bitfinex","SOLUSD",1734871618279,20.0,187.1,187.0,135.7]
["bitfinex","SOLUSD",1734871620298,20.0,187.11,187.01,0.8018804]
["bitfinex","SOLUSD",1734871620464,6.02,187.14,187.03,0.12549]
["bitfinex","SOLUSD",1734871620793,1.556,187.15,187.04,159.476884]
["bitfinex","SOLUSD",1734871620998,1.556,187.15,187.05,0.80154173]
["bitfinex","SOLUSD",1734871621166,6.6092,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1734871621497,6.6092,187.18,187.07,0.80152741]
["bitfinex","SOLUSD",1734871623207,6.6092,187.18,187.07,136.50152741]
["bitfinex","SOLUSD",1734871623370,6.6092,187.18,187.07,137.3004]
["bitfinex","SOLUSD",1734871623695,1.5024,187.2,187.08,159.602374]
["bitfinex","SOLUSD",1734871623860,1.5024,187.2,187.1,159.476884]
["bitfinex","SOLUSD",1734871624066,6.6092,187.22,187.12,159.476884]
["bitfinex","SOLUSD",1734871624266,6.6092,187.22,187.13,0.80123691]
["bitfinex","SOLUSD",1734871624768,6.6092,187.22,187.12,135.7]
["bitfinex","SOLUSD",1734871625595,20.0,187.18,187.12,135.7]
["bitfinex","SOLUSD",1734871632192,21.6331,187.17,187.12,135.7]
["bitfinex","SOLUSD",1734871633393,21.6331,187.17,187.04,155.0792]
["bitfinex","SOLUSD",1734871633597,21.6331,187.17,187.05,24.57847872]
["bitfinex","SOLUSD",1734871634188,21.6331,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1734871634495,21.6331,187.17,187.08,136.50146132]
["bitfinex","SOLUSD",1734871634698,21.6331,187.17,187.08,135.7]
["bitfinex","SOLUSD",1734871636604,20.0,187.15,187.08,135.7]
["bitfinex","SOLUSD",1734871637320,1.6331,187.17,187.09,0.80152606]
["bitfinex","SOLUSD",1734871637696,1.6331,187.17,187.09,136.50152606]
["bitfinex","SOLUSD",1734871637915,8.2423,187.22,187.1,1.70619]
["bitfinex","SOLUSD",1734871638213,8.2423,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1734871638407,8.2423,187.22,187.13,136.50127409]
["bitfinex","SOLUSD",1734871638708,8.2423,187.22,187.13,135.7]
["bitfinex","SOLUSD",1734871639116,20.0,187.19,187.13,135.7]
["bitfinex","SOLUSD",1734871639495,8.2423,187.22,187.13,135.7]
["bitfinex","SOLUSD",1734871641112,20.0,187.19,187.13,135.7]
["bitfinex","SOLUSD",1734871643612,20.0,187.18,187.08,135.7]
["bitfinex","SOLUSD",1734871644207,20.0,187.15,187.08,135.7]
["bitfinex","SOLUSD",1734871644904,6.1643,187.13,187.08,135.7]
["bitfinex","SOLUSD",1734871645281,6.1643,187.13,187.0,1.6424]
["bitfinex","SOLUSD",1734871645282,6.1643,187.13,187.0,137.3424]
["bitfinex","SOLUSD",1734871645510,20.0,187.1,187.01,0.80179018]
["bitfinex","SOLUSD",1734871646513,20.0,187.1,187.01,135.7]
["bitfinex","SOLUSD",1734871646688,20.0,187.09,187.01,135.7]
["bitfinex","SOLUSD",1734871647821,21.6169,187.06,186.95,135.7]
["bitfinex","SOLUSD",1734871648211,20.0,187.02,186.95,135.7]
["bitfinex","SOLUSD",1734871648386,20.0,187.02,186.96,0.80205696]
["bitfinex","SOLUSD",1734871649619,20.0,187.02,186.95,135.7]
["bitfinex","SOLUSD",1734871652019,6.1643,187.05,186.96,0.80205606]
["bitfinex","SOLUSD",1734871652201,6.1643,187.05,186.96,136.50205606]
["bitfinex","SOLUSD",1734871652407,1.6169,187.06,186.96,135.7]
["bitfinex","SOLUSD",1734871652618,1.6169,187.06,186.97,0.80194994]
["bitfinex","SOLUSD",1734871654040,6.1643,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1734871654246,6.1643,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1734871654413,6.1643,187.09,187.01,136.50176307]
["bitfinex","SOLUSD",1734871654747,6.1643,187.09,187.01,135.7]
["bitfinex","SOLUSD",1734871655611,6.1643,187.09,187.02,0.80176931]
["bitfinex","SOLUSD",1734871655813,1.6169,187.11,187.02,0.80176931]
["bitfinex","SOLUSD",1734871656227,20.0,187.1,187.02,0.80176931]
["bitfinex","SOLUSD",1734871657435,20.0,187.09,187.01,135.7]
["bitfinex","SOLUSD",1734871657637,20.0,187.1,187.01,135.7]
["bitfinex","SOLUSD",1734871658528,25.3449,187.1,187.01,135.7]
["bitfinex","SOLUSD",1734871662143,1.6169,187.11,187.02,0.80192618]
["bitfinex","SOLUSD",1734871663022,1.6169,187.11,187.01,135.7]
["bitfinex","SOLUSD",1734871663312,6.9615,187.11,187.01,135.7]
["bitfinex","SOLUSD",1734871663531,20.0,187.08,187.01,135.7]
["bitfinex","SOLUSD",1734871664124,20.0,187.1,187.01,135.7]
["bitfinex","SOLUSD",1734871664319,20.0,187.06,187.01,135.7]
["bitfinex","SOLUSD",1734871665348,6.6168,187.05,187.01,135.7]
["bitfinex","SOLUSD",1734871665555,20.0,187.02,186.93,137.3424]
["bitfinex","SOLUSD",1734871666145,20.0,187.02,186.94,0.80218826]
["bitfinex","SOLUSD",1734871666824,6.6168,187.05,186.94,0.80218826]
["bitfinex","SOLUSD",1734871667253,6.6168,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734871667542,6.6168,187.05,186.96,0.80194947]
["bitfinex","SOLUSD",1734871667746,20.0,187.06,186.96,136.50194947]
["bitfinex","SOLUSD",1734871667967,20.0,187.06,186.96,135.7]
["bitfinex","SOLUSD",1734871669031,20.0,187.06,186.97,0.80195028]
["bitfinex","SOLUSD",1734871670156,6.6168,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1734871670446,6.6168,187.09,186.99,0.80181961]
["bitfinex","SOLUSD",1734871671059,11.9606,187.13,186.99,136.50181961]
["bitfinex","SOLUSD",1734871671220,11.9606,187.13,187.0,159.476884]
["bitfinex","SOLUSD",1734871671420,11.9606,187.13,187.01,0.80172553]
["bitfinex","SOLUSD",1734871672121,11.9606,187.13,187.01,136.50172553]
["bitfinex","SOLUSD",1734871672320,11.9606,187.13,187.01,135.7]
["bitfinex","SOLUSD",1734871672626,20.0,187.1,187.02,0.80183918]
["bitfinex","SOLUSD",1734871675473,20.0,187.1,187.02,136.50183918]
["bitfinex","SOLUSD",1734871675636,20.0,187.1,187.02,135.7]
["bitfinex","SOLUSD",1734871681478,20.0,187.09,187.02,135.7]
["bitfinex","SOLUSD",1734871681646,20.0,187.09,187.03,0.80177266]
["bitfinex","SOLUSD",1734871682191,20.0,187.12,187.03,136.50177266]
["bitfinex","SOLUSD",1734871682355,20.0,187.12,187.03,135.7]
["bitfinex","SOLUSD",1734871682753,20.0,187.11,187.03,135.7]
["bitfinex","SOLUSD",1734871682955,23.776884,187.1,187.03,135.7]
["bitfinex","SOLUSD",1734871683253,20.0,187.07,187.03,135.7]
["bitfinex","SOLUSD",1734871683852,20.0,187.06,186.97,137.2197]
["bitfinex","SOLUSD",1734871684052,43.776884,187.06,186.97,137.2197]
["bitfinex","SOLUSD",1734871684473,43.776884,187.06,186.97,135.7]
["bitfinex","SOLUSD",1734871684848,20.0,187.06,186.97,135.7]
["bitfinex","SOLUSD",1734871685184,20.0,187.06,186.98,0.80200199]
["bitfinex","SOLUSD",1734871685572,1.5244,187.12,186.99,7.5664]
["bitfinex","SOLUSD",1734871685746,6.8688,187.12,187.0,0.80182473]
["bitfinex","SOLUSD",1734871685954,6.8688,187.12,186.99,7.5664]
["bitfinex","SOLUSD",1734871686883,20.0,187.07,186.99,7.5664]
["bitfinex","SOLUSD",1734871687591,20.0,187.07,186.99,1.5197]
["bitfinex","SOLUSD",1734871687964,20.0,187.07,186.98,135.7]
["bitfinex","SOLUSD",1734871688577,20.0,187.07,186.99,0.80199687]
["bitfinex","SOLUSD",1734871688887,1.5244,187.12,186.99,0.80199687]
["bitfinex","SOLUSD",1734871690078,5.3444,187.11,186.99,0.80199687]
["bitfinex","SOLUSD",1734871690758,20.0,187.08,186.99,0.80199687]
["bitfinex","SOLUSD",1734871691889,20.0,187.06,186.99,135.7]
["bitfinex","SOLUSD",1734871696404,20.0,187.04,186.99,135.7]
["bitfinex","SOLUSD",1734871698091,20.0,187.0,186.99,135.7]
["bitfinex","SOLUSD",1734871698387,20.0,187.0,186.95,143.2664]
["bitfinex","SOLUSD",1734871699202,20.0,187.0,186.95,135.7]
["bitfinex","SOLUSD",1734871701782,20.0,186.98,186.95,135.7]
["bitfinex","SOLUSD",1734871708605,20.0,186.98,186.91,137.3261]
["bitfinex","SOLUSD",1734871716913,16.0401,187.03,186.91,137.3261]
["bitfinex","SOLUSD",1734871717211,20.0,187.0,186.91,137.3261]
["bitfinex","SOLUSD",1734871718318,25.3478,187.0,186.91,137.3261]
["bitfinex","SOLUSD",1734871722917,25.3478,187.0,186.91,135.7]
["bitfinex","SOLUSD",1734871724317,20.0,186.96,186.91,135.7]
["bitfinex","SOLUSD",1734871724491,20.0,186.96,186.86,137.2605]
["bitfinex","SOLUSD",1734871724813,23.776884,186.95,186.86,137.2605]
["bitfinex","SOLUSD",1734871725202,20.0,186.92,186.86,137.2605]
["bitfinex","SOLUSD",1734871726215,23.776884,186.95,186.86,135.7]
["bitfinex","SOLUSD",1734871726415,20.0,186.92,186.86,135.7]
["bitfinex","SOLUSD",1734871727631,20.0,186.9,186.86,135.7]
["bitfinex","SOLUSD",1734871730549,43.776884,186.91,186.81,135.7]
["bitfinex","SOLUSD",1734871731132,20.0,186.91,186.82,0.80276877]
["bitfinex","SOLUSD",1734871732118,20.0,186.91,186.83,7.9745]
["bitfinex","SOLUSD",1734871732320,2.13973624,187.01,186.85,23.776884]
["bitfinex","SOLUSD",1734871732619,7.48723624,187.01,186.87,159.476884]
["bitfinex","SOLUSD",1734871732936,6.8925,187.01,186.88,0.80228005]
["bitfinex","SOLUSD",1734871733714,20.0,186.98,186.88,0.80228005]
["bitfinex","SOLUSD",1734871735334,20.0,186.98,186.89,161.162874]
["bitfinex","SOLUSD",1734871735543,11.7325,187.04,186.91,159.476884]
["bitfinex","SOLUSD",1734871735839,11.7325,187.04,186.92,0.802145]
["bitfinex","SOLUSD",1734871736824,20.0,187.01,186.92,0.802145]
["bitfinex","SOLUSD",1734871737522,20.0,186.99,186.91,135.7]
["bitfinex","SOLUSD",1734871737905,20.0,186.97,186.91,135.7]
["bitfinex","SOLUSD",1734871740744,20.0,187.01,186.91,135.7]
["bitfinex","SOLUSD",1734871740914,20.0,187.0,186.92,0.80222869]
["bitfinex","SOLUSD",1734871741628,20.0,187.0,186.91,135.7]
["bitfinex","SOLUSD",1734871742049,25.3475,187.01,186.91,135.7]
["bitfinex","SOLUSD",1734871743746,5.3475,187.01,186.92,0.80229514]
["bitfinex","SOLUSD",1734871744050,11.7325,187.04,186.92,0.80229514]
["bitfinex","SOLUSD",1734871744719,5.3464,187.04,186.92,136.50229514]
["bitfinex","SOLUSD",1734871744919,5.3464,187.04,186.92,135.7]
["bitfinex","SOLUSD",1734871745145,5.3456,187.07,186.95,1.6092]
["bitfinex","SOLUSD",1734871745449,8.35940993,187.08,186.97,6.4073]
["bitfinex","SOLUSD",1734871745752,8.35940993,187.08,186.98,136.50188735]
["bitfinex","SOLUSD",1734871745938,8.35940993,187.08,186.98,135.7]
["bitfinex","SOLUSD",1734871746246,15.22780993,187.1,186.98,135.7]
["bitfinex","SOLUSD",1734871747020,6.8684,187.1,186.99,0.80190337]
["bitfinex","SOLUSD",1734871747630,20.0,187.07,186.99,136.50190337]
["bitfinex","SOLUSD",1734871747835,16.78505272,187.13,186.99,135.7]
["bitfinex","SOLUSD",1734871747836,8.35940993,187.12,186.99,135.7]
["bitfinex","SOLUSD",1734871748145,8.35940993,187.12,187.01,25.386084]
["bitfinex","SOLUSD",1734871748352,20.1560622,187.15,187.02,0.80167172]
["bitfinex","SOLUSD",1734871748547,8.35940993,187.15,187.03,165.884184]
["bitfinex","SOLUSD",1734871748751,8.35940993,187.15,187.04,0.80162228]
["bitfinex","SOLUSD",1734871748955,8.35940993,187.15,187.04,136.50162228]
["bitfinex","SOLUSD",1734871749136,8.35940993,187.15,187.04,135.7]
["bitfinex","SOLUSD",1734871749321,5.3424,187.18,187.04,135.7]
["bitfinex","SOLUSD",1734871750357,20.0,187.15,187.04,135.7]
["bitfinex","SOLUSD",1734871751949,20.0,187.13,187.04,135.7]
["bitfinex","SOLUSD",1734871752339,20.0,187.13,187.05,0.80171076]
["bitfinex","SOLUSD",1734871753075,20.0,187.13,187.05,136.50171076]
["bitfinex","SOLUSD",1734871753252,20.0,187.13,187.05,135.7]
["bitfinex","SOLUSD",1734871754447,20.0,187.11,187.05,135.7]
["bitfinex","SOLUSD",1734871754640,20.0,187.07,187.01,137.3092]
["bitfinex","SOLUSD",1734871757339,20.0,187.11,187.01,137.3092]
["bitfinex","SOLUSD",1734871757540,5.3438,187.14,187.02,0.80182616]
["bitfinex","SOLUSD",1734871757747,5.3438,187.14,187.02,136.50182616]
["bitfinex","SOLUSD",1734871757945,5.3438,187.14,187.02,135.7]
["bitfinex","SOLUSD",1734871758134,6.51295973,187.17,187.03,136.50175712]
["bitfinex","SOLUSD",1734871758334,5.3428,187.17,187.03,135.7]
["bitfinex","SOLUSD",1734871758545,5.3428,187.17,187.04,0.80160329]
["bitfinex","SOLUSD",1734871759054,1.5236,187.19,187.04,0.80160329]
["bitfinex","SOLUSD",1734871759250,1.5236,187.19,187.05,23.776884]
["bitfinex","SOLUSD",1734871759557,7.67725973,187.22,187.08,137.3007]
["bitfinex","SOLUSD",1734871759736,6.9646,187.23,187.09,0.80135819]
["bitfinex","SOLUSD",1734871759936,5.3411,187.23,187.09,0.80135819]
["bitfinex","SOLUSD",1734871760145,5.3411,187.23,187.09,136.50135819]
["bitfinex","SOLUSD",1734871760360,5.3411,187.23,187.09,135.7]
["bitfinex","SOLUSD",1734871761457,5.3411,187.23,187.1,0.8013919]
["bitfinex","SOLUSD",1734871761837,5.3401,187.26,187.1,136.5013919]
["bitfinex","SOLUSD",1734871762037,5.3401,187.26,187.1,135.7]
["bitfinex","SOLUSD",1734871762232,5.3401,187.26,187.11,0.80134471]
["bitfinex","SOLUSD",1734871762432,23.776884,187.25,187.11,0.80134471]
["bitfinex","SOLUSD",1734871762632,20.0,187.22,187.11,136.50134471]
["bitfinex","SOLUSD",1734871762858,20.0,187.22,187.11,135.7]
["bitfinex","SOLUSD",1734871763060,20.0,187.22,187.12,0.80136934]
["bitfinex","SOLUSD",1734871763961,20.0,187.18,187.11,135.7]
["bitfinex","SOLUSD",1734871764156,20.0,187.17,187.11,135.7]
["bitfinex","SOLUSD",1734871764671,20.0,187.13,187.08,135.7]
["bitfinex","SOLUSD",1734871765945,20.0,187.11,187.04,137.3007]
["bitfinex","SOLUSD",1734871766274,20.0,187.09,187.04,137.3007]
["bitfinex","SOLUSD",1734871766579,20.0,187.09,187.04,135.7]
["bitfinex","SOLUSD",1734871769469,20.0,187.13,187.01,142.3615]
["bitfinex","SOLUSD",1734871769665,20.0,187.09,187.01,135.7]
["bitfinex","SOLUSD",1734871770357,20.0,187.05,187.01,135.7]
["bitfinex","SOLUSD",1734871770672,23.776884,187.04,186.97,142.086]
["bitfinex","SOLUSD",1734871770840,20.0,187.01,186.97,142.086]
["bitfinex","SOLUSD",1734871771758,20.0,187.04,186.97,142.086]
["bitfinex","SOLUSD",1734871772354,43.776884,187.11,186.97,142.086]
["bitfinex","SOLUSD",1734871772990,5.3447,187.1,186.97,142.086]
["bitfinex","SOLUSD",1734871773174,20.0,187.07,186.98,0.80197488]
["bitfinex","SOLUSD",1734871774758,20.0,187.07,186.98,136.50197488]
["bitfinex","SOLUSD",1734871774960,20.0,187.07,186.98,135.7]
["bitfinex","SOLUSD",1734871775159,5.3437,187.14,186.99,136.50188523]
["bitfinex","SOLUSD",1734871775367,5.3437,187.14,186.99,135.7]
["bitfinex","SOLUSD",1734871775690,5.3437,187.14,187.0,0.80183832]
["bitfinex","SOLUSD",1734871776053,5.3437,187.14,187.0,136.50183832]
["bitfinex","SOLUSD",1734871776287,5.3437,187.14,187.0,135.7]
["bitfinex","SOLUSD",1734871776587,23.776884,187.13,187.01,0.8018411]
["bitfinex","SOLUSD",1734871777180,20.0,187.1,187.01,136.5018411]
["bitfinex","SOLUSD",1734871777380,20.0,187.1,187.01,135.7]
["bitfinex","SOLUSD",1734871780154,20.0,187.11,187.02,136.50184015]
["bitfinex","SOLUSD",1734871780356,20.0,187.11,187.02,135.7]
["bitfinex","SOLUSD",1734871781482,20.0,187.11,187.03,2.38700734]
["bitfinex","SOLUSD",1734871781680,11.8499,187.17,187.03,138.08700734]
["bitfinex","SOLUSD",1734871781889,11.8499,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1734871782091,6.5071,187.17,187.05,0.80154831]
["bitfinex","SOLUSD",1734871782584,1.6235,187.19,187.06,6.5925]
["bitfinex","SOLUSD",1734871782755,1.6235,187.19,187.07,0.80155101]
["bitfinex","SOLUSD",1734871782957,5.3419,187.2,187.07,136.50155101]
["bitfinex","SOLUSD",1734871783187,5.3419,187.2,187.07,135.7]
["bitfinex","SOLUSD",1734871784186,20.0,187.17,187.07,135.7]
["bitfinex","SOLUSD",1734871784383,20.0,187.17,187.08,0.80147272]
["bitfinex","SOLUSD",1734871784574,20.0,187.17,187.08,136.50147272]
["bitfinex","SOLUSD",1734871784889,20.0,187.17,187.08,135.7]
["bitfinex","SOLUSD",1734871785382,20.0,187.19,187.08,135.7]
["bitfinex","SOLUSD",1734871785594,43.776884,187.18,187.08,135.7]
["bitfinex","SOLUSD",1734871786793,20.0,187.14,187.08,135.7]
["bitfinex","SOLUSD",1734871789268,20.0,187.12,187.08,135.7]
["bitfinex","SOLUSD",1734871789470,20.0,187.12,187.03,137.2852]
["bitfinex","SOLUSD",1734871789767,20.0,187.1,187.03,137.2852]
["bitfinex","SOLUSD",1734871793277,23.776884,187.15,187.04,0.80181352]
["bitfinex","SOLUSD",1734871794001,23.776884,187.15,187.04,136.50181352]
["bitfinex","SOLUSD",1734871794208,23.776884,187.15,187.04,135.7]
["bitfinex","SOLUSD",1734871794507,20.0,187.1,187.04,135.7]
["bitfinex","SOLUSD",1734871795011,20.0,187.06,186.98,137.2852]
["bitfinex","SOLUSD",1734871796373,20.0,187.01,186.94,137.3651]
["bitfinex","SOLUSD",1734871796877,20.0,187.01,186.94,135.7]
["bitfinex","SOLUSD",1734871797187,20.0,186.97,186.92,135.7]
["bitfinex","SOLUSD",1734871797387,23.776884,187.0,186.92,135.7]
["bitfinex","SOLUSD",1734871797590,20.0,186.97,186.92,135.7]
["bitfinex","SOLUSD",1734871798002,20.0,186.97,186.93,0.80227141]
["bitfinex","SOLUSD",1734871798206,43.776884,187.03,186.93,136.50227141]
["bitfinex","SOLUSD",1734871798370,43.776884,187.03,186.93,135.7]
["bitfinex","SOLUSD",1734871799000,20.0,187.01,186.93,135.7]
["bitfinex","SOLUSD",1734871799500,20.0,187.0,186.93,135.7]
["bitfinex","SOLUSD",1734871800380,20.0,186.96,186.9,137.3651]
["bitfinex","SOLUSD",1734871801291,20.0,186.99,186.9,137.3651]
["bitfinex","SOLUSD",1734871801938,20.0,186.99,186.91,0.80234438]
["bitfinex","SOLUSD",1734871802219,1.5764,187.04,186.91,0.80234438]
["bitfinex","SOLUSD",1734871802419,15.8156841,187.06,186.92,23.776884]
["bitfinex","SOLUSD",1734871802627,11.407,187.06,186.93,0.8021122]
["bitfinex","SOLUSD",1734871803202,11.407,187.06,186.92,0.80220777]
["bitfinex","SOLUSD",1734871803606,20.0,187.03,186.91,135.7]
["bitfinex","SOLUSD",1734871803805,1.5132,187.02,186.9,135.7]
["bitfinex","SOLUSD",1734871804114,20.0,186.92,186.88,135.7]
["bitfinex","SOLUSD",1734871804318,20.0,186.92,186.86,137.3335]
["bitfinex","SOLUSD",1734871804499,20.0,186.92,186.86,135.7]
["bitfinex","SOLUSD",1734871805096,23.776884,186.96,186.86,135.7]
["bitfinex","SOLUSD",1734871805297,23.776884,186.92,186.82,137.3335]
["bitfinex","SOLUSD",1734871805498,20.0,186.89,186.82,135.7]
["bitfinex","SOLUSD",1734871806198,20.0,186.87,186.82,135.7]
["bitfinex","SOLUSD",1734871807431,23.776884,186.86,186.78,141.8463]
["bitfinex","SOLUSD",1734871807608,20.0,186.83,186.78,135.7]
["bitfinex","SOLUSD",1734871808230,20.0,186.83,186.77,135.7]
["bitfinex","SOLUSD",1734871808401,20.0,186.83,186.75,136.3922441]
["bitfinex","SOLUSD",1734871810623,20.0,186.81,186.75,136.3922441]
["bitfinex","SOLUSD",1734871810825,20.0,186.81,186.75,135.3922441]
["bitfinex","SOLUSD",1734871811506,20.0,186.77,186.64,148.7864441]
["bitfinex","SOLUSD",1734871811829,20.0,186.76,186.65,136.19555164]
["bitfinex","SOLUSD",1734871812032,20.0,186.76,186.65,135.3922441]
["bitfinex","SOLUSD",1734871812200,20.0,186.77,186.66,136.19552221]
["bitfinex","SOLUSD",1734871812400,20.0,186.77,186.66,135.3922441]
["bitfinex","SOLUSD",1734871812627,20.0,186.78,186.67,0.80317862]
["bitfinex","SOLUSD",1734871813205,20.0,186.82,186.68,159.1691281]
["bitfinex","SOLUSD",1734871813413,20.0,186.82,186.7,136.9709441]
["bitfinex","SOLUSD",1734871813608,20.0,186.82,186.71,0.80304034]
["bitfinex","SOLUSD",1734871813929,6.1776,186.9,186.75,20.0]
["bitfinex","SOLUSD",1734871814233,5.3498,186.93,186.77,1.5787]
["bitfinex","SOLUSD",1734871814401,5.3498,186.93,186.78,136.19496499]
["bitfinex","SOLUSD",1734871814597,5.3498,186.93,186.78,135.3922441]
["bitfinex","SOLUSD",1734871814805,6.1776,186.95,186.79,23.776884]
["bitfinex","SOLUSD",1734871814997,5.3487,186.97,186.81,23.776884]
["bitfinex","SOLUSD",1734871815217,5.3487,186.97,186.82,136.19479318]
["bitfinex","SOLUSD",1734871815425,5.3487,186.97,186.83,0.8025555]
["bitfinex","SOLUSD",1734871815631,5.3487,186.97,186.83,136.1947996]
["bitfinex","SOLUSD",1734871815805,6.1776,187.0,186.84,136.19470281]
["bitfinex","SOLUSD",1734871816006,6.1776,187.0,186.85,136.19464462]
["bitfinex","SOLUSD",1734871816230,6.1776,187.0,186.86,136.19465029]
["bitfinex","SOLUSD",1734871816529,6.1776,187.0,186.86,135.3922441]
["bitfinex","SOLUSD",1734871816739,5.3463,187.05,186.87,136.1946576]
["bitfinex","SOLUSD",1734871816934,5.3463,187.05,186.88,0.80234646]
["bitfinex","SOLUSD",1734871817725,23.776884,187.04,186.88,0.80234646]
["bitfinex","SOLUSD",1734871817934,23.776884,187.04,186.87,135.3922441]
["bitfinex","SOLUSD",1734871818123,20.0,187.01,186.87,135.3922441]
["bitfinex","SOLUSD",1734871818440,23.776884,187.0,186.87,135.3922441]
["bitfinex","SOLUSD",1734871818741,20.0,186.93,186.87,135.3922441]
["bitfinex","SOLUSD",1734871819838,23.776884,186.96,186.87,135.3922441]
["bitfinex","SOLUSD",1734871820044,20.0,186.93,186.87,135.3922441]
["bitfinex","SOLUSD",1734871821426,5.3475,187.0,186.87,135.3922441]
["bitfinex","SOLUSD",1734871822711,20.0,186.97,186.87,135.3922441]
["bitfinex","SOLUSD",1734871823211,20.0,186.93,186.87,135.3922441]
["bitfinex","SOLUSD",1734871824929,20.0,186.93,186.88,1.6501]
["bitfinex","SOLUSD",1734871827946,20.0,186.93,186.87,135.3922441]
["bitfinex","SOLUSD",1734871828866,20.0,186.89,186.83,143.4066441]
["bitfinex","SOLUSD",1734871830252,20.0,186.93,186.83,143.4066441]
["bitfinex","SOLUSD",1734871831160,0.2192,186.91,186.84,136.19486442]
["bitfinex","SOLUSD",1734871831355,0.2192,186.91,186.84,148.7726441]
["bitfinex","SOLUSD",1734871832563,0.2192,186.91,186.84,135.3922441]
["bitfinex","SOLUSD",1734871833242,20.0,186.89,186.84,135.3922441]
["bitfinex","SOLUSD",1734871833621,0.2192,186.91,186.84,135.3922441]
["bitfinex","SOLUSD",1734871834260,23.776884,186.88,186.83,8.0144]
["bitfinex","SOLUSD",1734871834427,23.776884,186.88,186.83,143.4066441]
["bitfinex","SOLUSD",1734871834823,23.776884,186.88,186.83,135.3922441]
["bitfinex","SOLUSD",1734871835469,20.0,186.85,186.78,143.2773441]
["bitfinex","SOLUSD",1734871837350,20.0,186.85,186.79,0.80285789]
["bitfinex","SOLUSD",1734871837746,20.0,186.85,186.78,143.2773441]
["bitfinex","SOLUSD",1734871841450,0.2192,186.91,186.79,0.80281648]
["bitfinex","SOLUSD",1734871841975,0.2192,186.91,186.79,149.57906058]
["bitfinex","SOLUSD",1734871842127,0.2192,186.91,186.79,148.7762441]
["bitfinex","SOLUSD",1734871842457,0.2192,186.91,186.8,0.80263465]
["bitfinex","SOLUSD",1734871843739,23.996084,186.91,186.8,0.80263465]
["bitfinex","SOLUSD",1734871844136,0.2192,186.91,186.8,0.80263465]
["bitfinex","SOLUSD",1734871844338,0.2192,186.91,186.81,148.7747441]
["bitfinex","SOLUSD",1734871844657,0.2192,186.91,186.82,136.19476496]
["bitfinex","SOLUSD",1734871844828,0.2192,186.91,186.82,135.3922441]
["bitfinex","SOLUSD",1734871845540,0.2192,186.91,186.85,20.0]
["bitfinex","SOLUSD",1734871845741,0.2192,186.91,186.86,157.73059147]
["bitfinex","SOLUSD",1734871846064,0.2192,186.91,186.87,0.80237476]
["bitfinex","SOLUSD",1734871846230,0.2192,186.91,186.88,6.6315]
["bitfinex","SOLUSD",1734871846436,0.2192,186.91,186.89,136.19453467]
["bitfinex","SOLUSD",1734871846662,0.2192,186.91,186.89,135.3922441]
["bitfinex","SOLUSD",1734871848546,0.2192,186.91,186.9,136.19463503]
["bitfinex","SOLUSD",1734871848840,0.2192,186.91,186.9,135.3922441]
["bitfinex","SOLUSD",1734871851338,0.2192,186.91,186.88,135.3922441]
["bitfinex","SOLUSD",1734871853462,0.2192,186.91,186.86,135.3922441]
["bitfinex","SOLUSD",1734871854578,0.2192,186.91,186.87,0.80247569]
["bitfinex","SOLUSD",1734871855658,0.2192,186.91,186.87,136.19471979]
["bitfinex","SOLUSD",1734871855974,0.2192,186.91,186.87,135.3922441]
["bitfinex","SOLUSD",1734871856178,0.2192,186.91,186.88,149.572107]
["bitfinex","SOLUSD",1734871856381,0.2192,186.91,186.88,148.7697441]
["bitfinex","SOLUSD",1734871856674,0.2192,186.91,186.9,136.9282441]
["bitfinex","SOLUSD",1734871859992,0.2192,186.91,186.9,135.3922441]
["bitfinex","SOLUSD",1734871861065,0.2192,186.91,186.85,136.9140441]
["bitfinex","SOLUSD",1734871861267,0.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871862288,43.996084,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871862872,20.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871863354,0.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871863661,0.2192,186.91,186.86,0.80261408]
["bitfinex","SOLUSD",1734871864391,0.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871865991,0.2192,186.91,186.86,0.80252234]
["bitfinex","SOLUSD",1734871866585,0.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871870161,20.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871870367,0.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871872695,23.776884,186.88,186.81,135.3922441]
["bitfinex","SOLUSD",1734871872992,20.0,186.85,186.81,135.3922441]
["bitfinex","SOLUSD",1734871873572,23.776884,186.89,186.81,135.3922441]
["bitfinex","SOLUSD",1734871874383,20.0,186.82,186.77,135.3922441]
["bitfinex","SOLUSD",1734871874772,5.3509,186.89,186.78,0.80295777]
["bitfinex","SOLUSD",1734871874977,20.0,186.85,186.78,136.19520187]
["bitfinex","SOLUSD",1734871875266,20.0,186.85,186.78,135.3922441]
["bitfinex","SOLUSD",1734871875468,23.776884,186.88,186.79,136.19506953]
["bitfinex","SOLUSD",1734871875680,6.4924,186.9,186.79,136.19506953]
["bitfinex","SOLUSD",1734871875681,20.0,186.86,186.79,135.3922441]
["bitfinex","SOLUSD",1734871876102,23.776884,186.85,186.79,135.3922441]
["bitfinex","SOLUSD",1734871877291,20.0,186.87,186.79,135.3922441]
["bitfinex","SOLUSD",1734871880209,23.776884,186.86,186.79,135.3922441]
["bitfinex","SOLUSD",1734871880583,20.0,186.83,186.79,135.3922441]
["bitfinex","SOLUSD",1734871881579,11.843,186.9,186.79,135.3922441]
["bitfinex","SOLUSD",1734871881779,20.0,186.86,186.79,135.3922441]
["bitfinex","SOLUSD",1734871887805,23.776884,186.85,186.79,135.3922441]
["bitfinex","SOLUSD",1734871888620,20.0,186.87,186.79,135.3922441]
["bitfinex","SOLUSD",1734871888818,23.776884,186.86,186.79,135.3922441]
["bitfinex","SOLUSD",1734871889814,20.0,186.87,186.79,135.3922441]
["bitfinex","SOLUSD",1734871891795,23.776884,186.86,186.79,135.3922441]
["bitfinex","SOLUSD",1734871892317,20.0,186.87,186.79,135.3922441]
["bitfinex","SOLUSD",1734871893403,8.35940993,186.96,186.8,144.22844255]
["bitfinex","SOLUSD",1734871893602,8.35940993,186.96,186.8,143.4256441]
["bitfinex","SOLUSD",1734871893924,8.35940993,186.96,186.81,0.80253669]
["bitfinex","SOLUSD",1734871894805,20.0,186.94,186.81,0.80253669]
["bitfinex","SOLUSD",1734871895113,20.0,186.92,186.81,0.80253669]
["bitfinex","SOLUSD",1734871896003,20.0,186.95,186.82,148.7740441]
["bitfinex","SOLUSD",1734871896203,20.0,186.95,186.83,0.80250431]
["bitfinex","SOLUSD",1734871898320,23.996084,186.91,186.83,135.3922441]
["bitfinex","SOLUSD",1734871900031,0.2192,186.91,186.84,136.19492774]
["bitfinex","SOLUSD",1734871900202,0.2192,186.91,186.84,135.3922441]
["bitfinex","SOLUSD",1734871900402,0.2192,186.91,186.85,0.80251274]
["bitfinex","SOLUSD",1734871903535,0.2192,186.91,186.85,136.19475684]
["bitfinex","SOLUSD",1734871903715,0.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871904032,0.2192,186.91,186.86,0.80242531]
["bitfinex","SOLUSD",1734871905917,0.2192,186.91,186.85,135.3922441]
["bitfinex","SOLUSD",1734871906628,23.776884,186.95,186.85,135.3922441]
["bitfinex","SOLUSD",1734871907729,23.776884,186.95,186.86,1.6462]
["bitfinex","SOLUSD",1734871909032,20.0,186.92,186.86,137.0384441]
["bitfinex","SOLUSD",1734871913652,20.0,186.92,186.86,1.6462]
["bitfinex","SOLUSD",1734871913822,23.776884,186.91,186.86,1.6462]
["bitfinex","SOLUSD",1734871916528,20.0,186.88,186.82,136.9462441]
["bitfinex","SOLUSD",1734871917033,23.776884,186.87,186.82,1.554]
["bitfinex","SOLUSD",1734871919744,23.776884,186.87,186.8,141.9009441]
["bitfinex","SOLUSD",1734871921655,20.0,186.87,186.8,141.9009441]
["bitfinex","SOLUSD",1734871921947,20.0,186.88,186.81,136.19497103]
["bitfinex","SOLUSD",1734871922149,20.0,186.88,186.81,135.3922441]
["bitfinex","SOLUSD",1734871922655,20.0,186.9,186.81,135.3922441]
["bitfinex","SOLUSD",1734871923258,23.776884,186.92,186.82,0.802715]
["bitfinex","SOLUSD",1734871924654,20.0,186.89,186.82,136.1949591]
["bitfinex","SOLUSD",1734871924838,20.0,186.89,186.82,135.3922441]
["bitfinex","SOLUSD",1734871928652,23.776884,186.88,186.82,135.3922441]
["bitfinex","SOLUSD",1734871930455,20.0,186.88,186.82,135.3922441]
["bitfinex","SOLUSD",1734871931151,20.0,186.93,186.82,135.3922441]
["bitfinex","SOLUSD",1734871931350,20.0,186.89,186.83,0.80266673]
["bitfinex","SOLUSD",1734871932159,20.0,186.91,186.83,136.19491083]
["bitfinex","SOLUSD",1734871932353,20.0,186.91,186.83,135.3922441]
["bitfinex","SOLUSD",1734871935659,20.0,186.87,186.8,141.9009441]
["bitfinex","SOLUSD",1734871937863,20.0,186.87,186.81,0.8027266]
["bitfinex","SOLUSD",1734871938544,20.0,186.87,186.8,141.9009441]
["bitfinex","SOLUSD",1734871940462,23.776884,186.86,186.8,6.5087]
["bitfinex","SOLUSD",1734871940649,23.776884,186.86,186.77,136.9872441]
["bitfinex","SOLUSD",1734871941268,20.0,186.83,186.77,136.9872441]
["bitfinex","SOLUSD",1734871944243,20.0,186.79,186.75,135.3922441]
["bitfinex","SOLUSD",1734871944646,20.0,186.79,186.73,136.8973441]
["bitfinex","SOLUSD",1734871947446,20.0,186.75,186.63,136.8973441]
["bitfinex","SOLUSD",1734871947644,23.776884,186.74,186.64,136.19558907]
["bitfinex","SOLUSD",1734871947851,23.776884,186.74,186.64,135.3922441]
["bitfinex","SOLUSD",1734871948058,20.0,186.71,186.64,135.3922441]
["bitfinex","SOLUSD",1734871955258,20.0,186.71,186.65,0.80342701]
["bitfinex","SOLUSD",1734871955658,20.0,186.75,186.65,136.19567111]
["bitfinex","SOLUSD",1734871955960,20.0,186.75,186.65,135.3922441]
["bitfinex","SOLUSD",1734871956364,5.354,186.78,186.66,136.19558946]
["bitfinex","SOLUSD",1734871956566,5.354,186.78,186.66,135.3922441]
["bitfinex","SOLUSD",1734871956766,1.5336,186.79,186.67,136.19547511]
["bitfinex","SOLUSD",1734871956975,5.353,186.81,186.67,135.3922441]
["bitfinex","SOLUSD",1734871957276,5.353,186.81,186.68,0.8031377]
["bitfinex","SOLUSD",1734871957484,5.353,186.81,186.67,135.3922441]
["bitfinex","SOLUSD",1734871958684,23.776884,186.77,186.67,135.3922441]
["bitfinex","SOLUSD",1734871959184,20.0,186.74,186.67,135.3922441]
["bitfinex","SOLUSD",1734871960161,23.776884,186.73,186.67,135.3922441]
["bitfinex","SOLUSD",1734871960683,20.0,186.7,186.67,135.3922441]
["bitfinex","SOLUSD",1734871961696,20.0,186.7,186.63,135.3922441]
["bitfinex","SOLUSD",1734871961874,23.776884,186.69,186.61,135.3922441]
["bitfinex","SOLUSD",1734871962186,23.776884,186.7,186.62,136.1958033]
["bitfinex","SOLUSD",1734871962380,23.776884,186.7,186.62,135.3922441]
["bitfinex","SOLUSD",1734871964090,20.0,186.71,186.62,135.3922441]
["bitfinex","SOLUSD",1734871964276,20.0,186.71,186.63,0.80351827]
["bitfinex","SOLUSD",1734871968290,23.776884,186.7,186.62,135.3922441]
["bitfinex","SOLUSD",1734871969101,20.0,186.71,186.62,135.3922441]
["bitfinex","SOLUSD",1734871971116,20.0,186.71,186.63,0.80352751]
["bitfinex","SOLUSD",1734871972287,5.3551,186.74,186.63,136.19577161]
["bitfinex","SOLUSD",1734871972490,1.5909,186.72,186.57,136.0844882]
["bitfinex","SOLUSD",1734871973396,5.3561,186.7,186.57,136.0844882]
["bitfinex","SOLUSD",1734871973599,20.0,186.66,186.57,136.0844882]
["bitfinex","SOLUSD",1734871974676,20.0,186.67,186.57,136.0844882]
["bitfinex","SOLUSD",1734871974877,23.776884,186.66,186.58,0.80370822]
["bitfinex","SOLUSD",1734871975073,20.0,186.63,186.58,136.19595232]
["bitfinex","SOLUSD",1734871975403,20.0,186.63,186.58,135.3922441]
["bitfinex","SOLUSD",1734871975599,20.0,186.67,186.58,135.3922441]
["bitfinex","SOLUSD",1734871975781,20.0,186.63,186.58,135.3922441]
["bitfinex","SOLUSD",1734871979002,20.0,186.61,186.58,135.3922441]
["bitfinex","SOLUSD",1734871981609,6.2599,186.69,186.58,135.3922441]
["bitfinex","SOLUSD",1734871981782,6.2599,186.69,186.59,0.80363223]
["bitfinex","SOLUSD",1734871983108,20.0,186.66,186.59,0.80363223]
["bitfinex","SOLUSD",1734871984006,20.0,186.66,186.58,135.3922441]
["bitfinex","SOLUSD",1734871984623,20.0,186.65,186.58,135.3922441]
["bitfinex","SOLUSD",1734871985286,20.0,186.65,186.59,0.80367473]
["bitfinex","SOLUSD",1734871986488,20.0,186.65,186.58,135.3922441]
["bitfinex","SOLUSD",1734871987610,20.0,186.65,186.59,0.80372726]
["bitfinex","SOLUSD",1734871987803,23.776884,186.7,186.59,136.19597136]
["bitfinex","SOLUSD",1734871988110,20.0,186.67,186.59,135.3922441]
["bitfinex","SOLUSD",1734871988402,20.0,186.67,186.6,0.80367894]
["bitfinex","SOLUSD",1734871991091,20.0,186.67,186.6,136.19592304]
["bitfinex","SOLUSD",1734871991293,20.0,186.67,186.6,135.3922441]
["bitfinex","SOLUSD",1734871995115,2.14213382,186.73,186.61,137.8038904]
["bitfinex","SOLUSD",1734871995304,5.3551,186.74,186.61,137.0002441]
["bitfinex","SOLUSD",1734871995502,5.3551,186.74,186.62,0.80347813]
["bitfinex","SOLUSD",1734871995694,5.3551,186.74,186.61,137.0002441]
["bitfinex","SOLUSD",1734871996090,5.3551,186.74,186.62,0.80352063]
["bitfinex","SOLUSD",1734871996520,20.0,186.71,186.62,0.80352063]
["bitfinex","SOLUSD",1734871997022,20.0,186.71,186.62,136.19576473]
["bitfinex","SOLUSD",1734871997211,20.0,186.71,186.62,135.3922441]
["bitfinex","SOLUSD",1734871997414,20.0,186.71,186.63,0.80342355]
["bitfinex","SOLUSD",1734871998326,20.0,186.67,186.57,136.0844882]
["bitfinex","SOLUSD",1734871998527,20.0,186.67,186.58,0.80361105]
["bitfinex","SOLUSD",1734871998815,20.0,186.67,186.59,7.6761]
["bitfinex","SOLUSD",1734871999126,5.3557,186.72,186.6,0.8035111]
["bitfinex","SOLUSD",1734871999127,20.0,186.69,186.6,0.8035111]
["bitfinex","SOLUSD",1734871999327,20.0,186.69,186.59,143.0683441]
["bitfinex","SOLUSD",1734871999495,20.0,186.69,186.6,0.80366055]
["bitfinex","SOLUSD",1734871999899,20.0,186.65,186.6,135.3922441]
["bitfinex","SOLUSD",1734872003726,20.0,186.68,186.6,135.3922441]
["bitfinex","SOLUSD",1734872005623,20.0,186.67,186.6,135.3922441]
["bitfinex","SOLUSD",1734872012029,23.776884,186.66,186.57,136.0844882]
["bitfinex","SOLUSD",1734872012241,20.0,186.63,186.57,136.0844882]
["bitfinex","SOLUSD",1734872013330,20.0,186.62,186.57,136.0844882]
["bitfinex","SOLUSD",1734872014232,20.0,186.6,186.57,0.6922441]
["bitfinex","SOLUSD",1734872014916,20.0,186.58,186.57,0.6922441]
["bitfinex","SOLUSD",1734872016011,43.776884,186.58,186.57,0.6922441]
["bitfinex","SOLUSD",1734872016229,49.136484,186.58,186.57,0.6922441]
["bitfinex","SOLUSD",1734872018035,23.776884,186.57,186.47,136.9368441]
["bitfinex","SOLUSD",1734872018345,20.0,186.54,186.47,136.9368441]
["bitfinex","SOLUSD",1734872018635,23.776884,186.57,186.47,136.9368441]
["bitfinex","SOLUSD",1734872018936,5.3587,186.61,186.48,136.19638036]
["bitfinex","SOLUSD",1734872019141,5.3587,186.61,186.48,135.3922441]
["bitfinex","SOLUSD",1734872019320,5.3587,186.61,186.49,0.80395575]
["bitfinex","SOLUSD",1734872019525,5.3587,186.61,186.49,136.19619985]
["bitfinex","SOLUSD",1734872019834,5.3587,186.61,186.49,135.3922441]
["bitfinex","SOLUSD",1734872020035,5.3587,186.61,186.5,0.80396098]
["bitfinex","SOLUSD",1734872020242,20.0,186.58,186.5,0.80396098]
["bitfinex","SOLUSD",1734872020539,43.776884,186.61,186.5,136.19620508]
["bitfinex","SOLUSD",1734872020725,20.0,186.61,186.5,135.3922441]
["bitfinex","SOLUSD",1734872021036,20.0,186.61,186.51,0.80389004]
["bitfinex","SOLUSD",1734872022345,20.0,186.57,186.5,135.3922441]
["bitfinex","SOLUSD",1734872022641,5.3587,186.61,186.5,135.3922441]
["bitfinex","SOLUSD",1734872022815,5.3587,186.61,186.51,0.80405706]
["bitfinex","SOLUSD",1734872023143,20.0,186.58,186.51,0.80405706]
["bitfinex","SOLUSD",1734872025053,20.0,186.61,186.51,136.19630116]
["bitfinex","SOLUSD",1734872025214,20.0,186.61,186.51,135.3922441]
["bitfinex","SOLUSD",1734872025422,20.0,186.61,186.52,0.80391542]
["bitfinex","SOLUSD",1734872025726,20.0,186.61,186.51,135.3922441]
["bitfinex","SOLUSD",1734872026246,23.776884,186.6,186.51,135.3922441]
["bitfinex","SOLUSD",1734872030646,20.0,186.57,186.51,135.3922441]
["bitfinex","SOLUSD",1734872031548,20.0,186.61,186.51,135.3922441]
["bitfinex","SOLUSD",1734872033143,20.0,186.57,186.51,135.3922441]
["bitfinex","SOLUSD",1734872035418,20.0,186.59,186.51,135.3922441]
["bitfinex","SOLUSD",1734872036740,20.0,186.59,186.52,6.2648]
["bitfinex","SOLUSD",1734872039151,20.0,186.59,186.52,141.6570441]
["bitfinex","SOLUSD",1734872040639,20.0,186.57,186.52,141.6570441]
["bitfinex","SOLUSD",1734872041451,23.776884,186.56,186.47,143.5655441]
["bitfinex","SOLUSD",1734872041655,20.0,186.57,186.48,0.80408494]
["bitfinex","SOLUSD",1734872043460,20.0,186.57,186.47,143.5655441]
["bitfinex","SOLUSD",1734872044249,20.0,186.57,186.48,0.80415027]
["bitfinex","SOLUSD",1734872045230,20.0,186.57,186.48,135.3922441]
["bitfinex","SOLUSD",1734872045884,5.3579,186.64,186.48,135.3922441]
["bitfinex","SOLUSD",1734872046357,5.3579,186.64,186.49,0.80399996]
["bitfinex","SOLUSD",1734872047264,20.0,186.61,186.49,136.19624406]
["bitfinex","SOLUSD",1734872047563,20.0,186.59,186.49,135.3922441]
["bitfinex","SOLUSD",1734872047743,20.0,186.57,186.5,0.80399458]
["bitfinex","SOLUSD",1734872048758,20.0,186.57,186.49,135.3922441]
["bitfinex","SOLUSD",1734872049165,23.776884,186.56,186.47,143.5655441]
["bitfinex","SOLUSD",1734872049337,20.0,186.53,186.47,143.5655441]
["bitfinex","SOLUSD",1734872053386,20.0,186.53,186.47,135.3922441]
["bitfinex","SOLUSD",1734872053557,20.0,186.49,186.41,136.9819112]
["bitfinex","SOLUSD",1734872055670,20.0,186.49,186.42,0.8043866]
["bitfinex","SOLUSD",1734872057352,5.3605,186.55,186.42,136.1966307]
["bitfinex","SOLUSD",1734872057539,7.4944671,186.58,186.42,135.3922441]
["bitfinex","SOLUSD",1734872057745,5.3596,186.58,186.43,0.80417951]
["bitfinex","SOLUSD",1734872058544,5.3596,186.58,186.44,7.7731]
["bitfinex","SOLUSD",1734872058747,6.00007271,186.61,186.45,136.19635674]
["bitfinex","SOLUSD",1734872058953,9.10935395,186.61,186.45,148.8005441]
["bitfinex","SOLUSD",1734872059969,20.0,186.58,186.45,148.8005441]
["bitfinex","SOLUSD",1734872060172,9.10935395,186.61,186.46,0.80405845]
["bitfinex","SOLUSD",1734872061262,23.776884,186.6,186.46,135.3922441]
["bitfinex","SOLUSD",1734872061776,20.0,186.53,186.46,135.3922441]
["bitfinex","SOLUSD",1734872062572,20.0,186.57,186.44,143.1653441]
["bitfinex","SOLUSD",1734872062751,20.0,186.53,186.44,143.1653441]
["bitfinex","SOLUSD",1734872063273,20.0,186.52,186.44,143.1653441]
["bitfinex","SOLUSD",1734872068680,20.0,186.52,186.44,136.9282441]
["bitfinex","SOLUSD",1734872069782,20.0,186.48,186.44,1.536]
["bitfinex","SOLUSD",1734872070477,20.0,186.48,186.41,135.4445112]
["bitfinex","SOLUSD",1734872073679,20.0,186.48,186.42,0.80444511]
["bitfinex","SOLUSD",1734872074664,20.0,186.48,186.41,135.4445112]
["bitfinex","SOLUSD",1734872087100,29.138484,186.51,186.41,0.0522671]
["bitfinex","SOLUSD",1734872087101,20.0,186.46,186.41,0.0522671]
["bitfinex","SOLUSD",1734872087479,20.0,186.44,186.41,0.0522671]
["bitfinex","SOLUSD",1734872089082,25.3636,186.44,186.41,0.0522671]
["bitfinex","SOLUSD",1734872090805,23.776884,186.43,186.41,0.0522671]
["bitfinex","SOLUSD",1734872097183,29.141084,186.42,186.41,0.0522671]
["bitfinex","SOLUSD",1734872101588,29.141084,186.42,186.41,6.71e-05]
["bitfinex","SOLUSD",1734872103504,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872103722,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872104005,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872104709,5.3634,186.45,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872105096,13.72190993,186.48,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872105705,13.72190993,186.48,186.38,135.3922553]
["bitfinex","SOLUSD",1734872105887,13.5535,186.51,186.39,1.6055]
["bitfinex","SOLUSD",1734872106815,6.8904,186.51,186.39,137.80227731]
["bitfinex","SOLUSD",1734872106995,6.8904,186.51,186.39,136.9977441]
["bitfinex","SOLUSD",1734872108012,20.0,186.48,186.4,0.80447227]
["bitfinex","SOLUSD",1734872108220,8.35940993,186.55,186.41,6.332]
["bitfinex","SOLUSD",1734872108221,5.3608,186.54,186.41,6.332]
["bitfinex","SOLUSD",1734872108516,2.14830664,186.56,186.42,2.41783549]
["bitfinex","SOLUSD",1734872108812,8.35940993,186.57,186.42,137.81007959]
["bitfinex","SOLUSD",1734872109109,5.3602,186.56,186.43,0.80420803]
["bitfinex","SOLUSD",1734872109314,5.3602,186.56,186.42,137.0057441]
["bitfinex","SOLUSD",1734872109904,23.776884,186.55,186.42,137.0057441]
["bitfinex","SOLUSD",1734872110202,23.776884,186.55,186.43,0.8042972]
["bitfinex","SOLUSD",1734872110702,20.0,186.52,186.43,0.8042972]
["bitfinex","SOLUSD",1734872113223,20.0,186.53,186.43,136.1965413]
["bitfinex","SOLUSD",1734872113519,20.0,186.57,186.43,135.3922441]
["bitfinex","SOLUSD",1734872113723,5.3592,186.6,186.45,141.4984441]
["bitfinex","SOLUSD",1734872113902,5.3592,186.6,186.46,2.41751357]
["bitfinex","SOLUSD",1734872114107,8.35940993,186.61,186.48,1.6135]
["bitfinex","SOLUSD",1734872114405,8.35940993,186.61,186.49,136.19621278]
["bitfinex","SOLUSD",1734872114713,5.3581,186.63,186.48,137.0057441]
["bitfinex","SOLUSD",1734872114924,5.3581,186.63,186.49,0.80392924]
["bitfinex","SOLUSD",1734872115113,5.3581,186.63,186.49,136.19617334]
["bitfinex","SOLUSD",1734872115306,5.3581,186.63,186.49,135.3922441]
["bitfinex","SOLUSD",1734872115507,8.35940993,186.65,186.51,143.1119441]
["bitfinex","SOLUSD",1734872115707,13.71670993,186.66,186.52,0.80386516]
["bitfinex","SOLUSD",1734872115922,13.71670993,186.66,186.51,143.1119441]
["bitfinex","SOLUSD",1734872116506,24.43130993,186.66,186.51,143.1119441]
["bitfinex","SOLUSD",1734872117203,29.135284,186.62,186.51,143.1119441]
["bitfinex","SOLUSD",1734872117716,20.0,186.59,186.51,143.1119441]
["bitfinex","SOLUSD",1734872120952,16.0719,186.66,186.51,143.1119441]
["bitfinex","SOLUSD",1734872121127,16.0719,186.66,186.52,0.80395446]
["bitfinex","SOLUSD",1734872121500,16.0719,186.66,186.51,143.1119441]
["bitfinex","SOLUSD",1734872122307,5.3579,186.64,186.51,143.1119441]
["bitfinex","SOLUSD",1734872122824,23.776884,186.63,186.51,143.1119441]
["bitfinex","SOLUSD",1734872123137,20.0,186.6,186.51,143.1119441]
["bitfinex","SOLUSD",1734872123424,20.0,186.61,186.51,143.1119441]
["bitfinex","SOLUSD",1734872123720,20.0,186.57,186.51,143.1119441]
["bitfinex","SOLUSD",1734872124302,20.0,186.56,186.51,7.7197]
["bitfinex","SOLUSD",1734872124515,20.0,186.55,186.51,7.7197]
["bitfinex","SOLUSD",1734872125033,20.0,186.51,186.47,6.5472]
["bitfinex","SOLUSD",1734872125628,20.0,186.56,186.47,141.9394441]
["bitfinex","SOLUSD",1734872125926,23.776884,186.55,186.47,141.9394441]
["bitfinex","SOLUSD",1734872126113,20.0,186.52,186.47,141.9394441]
["bitfinex","SOLUSD",1734872129924,20.0,186.51,186.47,6.5472]
["bitfinex","SOLUSD",1734872130823,20.0,186.49,186.44,1.5899]
["bitfinex","SOLUSD",1734872131827,43.776884,186.51,186.44,1.5899]
["bitfinex","SOLUSD",1734872132830,49.138584,186.51,186.44,1.5899]
["bitfinex","SOLUSD",1734872136735,49.138584,186.51,186.39,1.5899]
["bitfinex","SOLUSD",1734872136736,59.861784,186.51,186.39,1.5899]
["bitfinex","SOLUSD",1734872137531,59.861784,186.51,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872137532,70.584984,186.51,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872137715,71.44594881,186.51,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872137914,23.776884,186.49,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872138120,23.776884,186.45,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872138326,23.776884,186.41,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872138527,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872138832,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872147017,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872148349,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872149039,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872153354,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872161056,5.3647,186.41,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872162440,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872166458,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872167360,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872168363,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872169864,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872170236,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872173947,20.0,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872176562,43.776884,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872187852,52.13629393,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872189561,60.49570387,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872190152,64.08499394,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872190876,47.36617407,186.39,186.38,1.12e-05]
["bitfinex","SOLUSD",1734872192852,47.36617407,186.39,186.29,6.6218]
["bitfinex","SOLUSD",1734872192853,59.872884,186.38,186.29,6.6218]
["bitfinex","SOLUSD",1734872193252,20.0,186.33,186.29,6.6218]
["bitfinex","SOLUSD",1734872193676,20.0,186.31,186.29,6.6218]
["bitfinex","SOLUSD",1734872194174,20.0,186.28,186.27,1.524]
["bitfinex","SOLUSD",1734872195454,5.3673,186.32,186.27,1.524]
["bitfinex","SOLUSD",1734872195653,20.0,186.29,186.27,1.524]
["bitfinex","SOLUSD",1734872198078,20.0,186.29,186.27,1.024]
["bitfinex","SOLUSD",1734872202284,20.0,186.29,186.25,6.3514]
["bitfinex","SOLUSD",1734872202585,20.0,186.29,186.23,1.5836]
["bitfinex","SOLUSD",1734872203082,13.81221872,186.35,186.24,0.80533013]
["bitfinex","SOLUSD",1734872203270,13.81221872,186.35,186.25,6.08]
["bitfinex","SOLUSD",1734872203672,5.3663,186.35,186.25,6.08]
["bitfinex","SOLUSD",1734872204762,20.0,186.32,186.25,6.08]
["bitfinex","SOLUSD",1734872204962,20.0,186.32,186.25,141.4722441]
["bitfinex","SOLUSD",1734872206782,5.367,186.33,186.25,141.4722441]
["bitfinex","SOLUSD",1734872210481,5.367,186.33,186.25,6.08]
["bitfinex","SOLUSD",1734872211689,20.0,186.3,186.25,6.08]
["bitfinex","SOLUSD",1734872214597,43.776884,186.34,186.25,6.08]
["bitfinex","SOLUSD",1734872215111,20.0,186.29,186.25,6.08]
["bitfinex","SOLUSD",1734872217079,20.0,186.27,186.23,1.5836]
["bitfinex","SOLUSD",1734872217674,23.776884,186.27,186.23,1.5836]
["bitfinex","SOLUSD",1734872220206,20.0,186.24,186.23,1.5836]
["bitfinex","SOLUSD",1734872220420,20.0,186.24,186.2,6.1381]
["bitfinex","SOLUSD",1734872223017,20.0,186.25,186.2,6.1381]
["bitfinex","SOLUSD",1734872223183,5.3684,186.28,186.2,6.1381]
["bitfinex","SOLUSD",1734872224296,20.0,186.27,186.2,6.1381]
["bitfinex","SOLUSD",1734872224982,20.0,186.27,186.2,141.8381]
["bitfinex","SOLUSD",1734872229512,8.44591872,186.34,186.21,137.3143]
["bitfinex","SOLUSD",1734872229725,8.44591872,186.34,186.22,8.2638]
["bitfinex","SOLUSD",1734872229927,8.44591872,186.34,186.23,138.11946456]
["bitfinex","SOLUSD",1734872230218,8.44591872,186.34,186.24,136.50508938]
["bitfinex","SOLUSD",1734872230525,24.82587471,186.39,186.26,142.3495]
["bitfinex","SOLUSD",1734872230822,24.82587471,186.39,186.28,1.6143]
["bitfinex","SOLUSD",1734872231022,20.41303007,186.39,186.29,136.50493491]
["bitfinex","SOLUSD",1734872231204,0.08053574,186.39,186.29,135.7]
["bitfinex","SOLUSD",1734872232235,20.08053574,186.39,186.29,135.7]
["bitfinex","SOLUSD",1734872232593,20.0,186.37,186.29,135.7]
["bitfinex","SOLUSD",1734872232926,20.08053574,186.37,186.28,1.6143]
["bitfinex","SOLUSD",1734872238517,0.08053574,186.37,186.28,1.6143]
["bitfinex","SOLUSD",1734872238821,13.81091872,186.4,186.28,1.6143]
["bitfinex","SOLUSD",1734872238822,8.44591872,186.4,186.3,141.8375]
["bitfinex","SOLUSD",1734872239027,8.44591872,186.41,186.31,0.80484686]
["bitfinex","SOLUSD",1734872239231,8.44591872,186.41,186.31,136.50484686]
["bitfinex","SOLUSD",1734872239411,8.44591872,186.41,186.31,135.7]
["bitfinex","SOLUSD",1734872239611,8.52645446,186.42,186.31,135.7]
["bitfinex","SOLUSD",1734872240338,23.85741974,186.42,186.31,135.7]
["bitfinex","SOLUSD",1734872242930,0.08053574,186.42,186.32,1.5904]
["bitfinex","SOLUSD",1734872243231,20.0,186.4,186.32,1.5904]
["bitfinex","SOLUSD",1734872243436,20.0,186.4,186.32,138.09517994]
["bitfinex","SOLUSD",1734872243617,20.0,186.4,186.32,137.2904]
["bitfinex","SOLUSD",1734872244203,20.08053574,186.42,186.32,137.2904]
["bitfinex","SOLUSD",1734872244428,0.08053574,186.42,186.34,1.5904]
["bitfinex","SOLUSD",1734872244631,8.44591872,186.45,186.35,136.50469003]
["bitfinex","SOLUSD",1734872244836,8.44591872,186.45,186.35,135.7]
["bitfinex","SOLUSD",1734872245339,8.44591872,186.47,186.35,135.7]
["bitfinex","SOLUSD",1734872245711,20.0,186.45,186.35,135.7]
["bitfinex","SOLUSD",1734872248130,20.0,186.46,186.35,135.7]
["bitfinex","SOLUSD",1734872250729,20.0,186.46,186.36,0.80462808]
["bitfinex","SOLUSD",1734872252441,20.0,186.46,186.36,136.50462808]
["bitfinex","SOLUSD",1734872252640,20.0,186.46,186.36,135.7]
["bitfinex","SOLUSD",1734872254830,20.0,186.46,186.37,0.80461886]
["bitfinex","SOLUSD",1734872255444,20.0,186.46,186.37,136.50461886]
["bitfinex","SOLUSD",1734872255620,20.0,186.46,186.37,135.7]
["bitfinex","SOLUSD",1734872256438,20.0,186.46,186.38,7.7279]
["bitfinex","SOLUSD",1734872262240,0.08053574,186.47,186.38,144.23249958]
["bitfinex","SOLUSD",1734872262444,0.08053574,186.47,186.38,143.4279]
["bitfinex","SOLUSD",1734872263532,20.0,186.46,186.38,143.4279]
["bitfinex","SOLUSD",1734872273331,20.0,186.44,186.38,143.4279]
["bitfinex","SOLUSD",1734872273538,20.0,186.44,186.38,7.7279]
["bitfinex","SOLUSD",1734872273947,20.0,186.45,186.38,7.7279]
["bitfinex","SOLUSD",1734872274355,20.0,186.45,186.39,136.50455182]
["bitfinex","SOLUSD",1734872274563,20.0,186.45,186.39,135.7]
["bitfinex","SOLUSD",1734872274858,20.0,186.46,186.4,0.80449761]
["bitfinex","SOLUSD",1734872279567,20.0,186.46,186.4,136.50449761]
["bitfinex","SOLUSD",1734872279863,20.0,186.46,186.4,135.7]
["bitfinex","SOLUSD",1734872280240,20.0,186.47,186.4,135.7]
["bitfinex","SOLUSD",1734872281560,23.776884,186.46,186.38,143.4279]
["bitfinex","SOLUSD",1734872282140,23.776884,186.46,186.38,7.7279]
["bitfinex","SOLUSD",1734872282141,29.139884,186.46,186.38,7.7279]
["bitfinex","SOLUSD",1734872282342,23.776884,186.42,186.38,1.5904]
["bitfinex","SOLUSD",1734872282769,20.0,186.39,186.38,1.5904]
["bitfinex","SOLUSD",1734872283064,20.0,186.39,186.34,8.1859]
["bitfinex","SOLUSD",1734872288847,43.776884,186.38,186.3,4.6458]
["bitfinex","SOLUSD",1734872289383,20.0,186.36,186.3,4.6458]
["bitfinex","SOLUSD",1734872289557,23.776884,186.35,186.3,4.6458]
["bitfinex","SOLUSD",1734872289870,20.0,186.32,186.3,4.6458]
["bitfinex","SOLUSD",1734872290166,20.0,186.35,186.3,4.6458]
["bitfinex","SOLUSD",1734872290470,23.776884,186.34,186.3,4.6458]
["bitfinex","SOLUSD",1734872290782,20.0,186.31,186.3,4.6458]
["bitfinex","SOLUSD",1734872291473,20.0,186.31,186.3,3.0]
["bitfinex","SOLUSD",1734872292786,34.33242991,186.38,186.3,3.0]
["bitfinex","SOLUSD",1734872292948,20.0,186.31,186.3,3.0]
["bitfinex","SOLUSD",1734872295670,23.776884,186.35,186.3,3.0]
["bitfinex","SOLUSD",1734872295851,20.0,186.32,186.3,3.0]
["bitfinex","SOLUSD",1734872308640,23.776884,186.35,186.3,3.0]
["bitfinex","SOLUSD",1734872309052,20.0,186.32,186.3,3.0]
["bitfinex","SOLUSD",1734872312087,23.776884,186.35,186.3,3.0]
["bitfinex","SOLUSD",1734872312257,5.3651,186.39,186.3,3.0]
["bitfinex","SOLUSD",1734872313565,23.776884,186.38,186.3,3.0]
["bitfinex","SOLUSD",1734872313766,20.0,186.39,186.31,1.6656]
["bitfinex","SOLUSD",1734872313968,18.24342277,186.45,186.31,2.47045207]
["bitfinex","SOLUSD",1734872314173,19.19397813,186.45,186.31,2.47045207]
["bitfinex","SOLUSD",1734872314373,21.3594439,186.45,186.31,138.17045207]
["bitfinex","SOLUSD",1734872314574,21.3594439,186.45,186.31,137.3656]
["bitfinex","SOLUSD",1734872314773,12.91352518,186.45,186.31,137.3656]
["bitfinex","SOLUSD",1734872315181,12.91352518,186.45,186.32,136.50478867]
["bitfinex","SOLUSD",1734872315376,7.52886577,186.45,186.32,135.7]
["bitfinex","SOLUSD",1734872315582,7.52886577,186.45,186.33,0.80472866]
["bitfinex","SOLUSD",1734872316186,5.3634,186.45,186.33,0.80472866]
["bitfinex","SOLUSD",1734872316388,20.0,186.42,186.33,136.50472866]
["bitfinex","SOLUSD",1734872316704,20.0,186.42,186.33,135.7]
["bitfinex","SOLUSD",1734872316995,20.0,186.42,186.34,136.50469616]
["bitfinex","SOLUSD",1734872317197,20.0,186.42,186.34,135.7]
["bitfinex","SOLUSD",1734872325291,20.0,186.42,186.35,6.3798]
["bitfinex","SOLUSD",1734872325807,20.0,186.43,186.35,6.3798]
["bitfinex","SOLUSD",1734872327602,20.0,186.43,186.35,142.0798]
["bitfinex","SOLUSD",1734872327891,20.0,186.42,186.35,142.0798]
["bitfinex","SOLUSD",1734872328279,20.0,186.42,186.36,2.40848831]
["bitfinex","SOLUSD",1734872330698,20.0,186.42,186.36,137.3038]
["bitfinex","SOLUSD",1734872336607,20.0,186.42,186.36,1.6038]
["bitfinex","SOLUSD",1734872340893,20.0,186.4,186.36,1.6038]
["bitfinex","SOLUSD",1734872341206,20.0,186.38,186.36,1.6038]
["bitfinex","SOLUSD",1734872342314,20.0,186.38,186.3,138.7]
["bitfinex","SOLUSD",1734872342507,20.0,186.38,186.31,1.6625]
["bitfinex","SOLUSD",1734872344105,20.0,186.38,186.31,2.46737927]
["bitfinex","SOLUSD",1734872344488,5.3637,186.44,186.31,138.16737927]
["bitfinex","SOLUSD",1734872344814,23.776884,186.43,186.31,137.3625]
["bitfinex","SOLUSD",1734872345020,20.0,186.41,186.32,136.50473905]
["bitfinex","SOLUSD",1734872345310,20.0,186.41,186.32,135.7]
["bitfinex","SOLUSD",1734872345512,20.0,186.41,186.33,0.80468927]
["bitfinex","SOLUSD",1734872347514,20.0,186.41,186.32,135.7]
["bitfinex","SOLUSD",1734872348514,20.0,186.41,186.33,0.80480576]
["bitfinex","SOLUSD",1734872348693,20.0,186.41,186.33,136.50480576]
["bitfinex","SOLUSD",1734872348887,20.0,186.41,186.33,135.7]
["bitfinex","SOLUSD",1734872349109,20.0,186.41,186.34,0.80476207]
["bitfinex","SOLUSD",1734872350617,20.0,186.41,186.33,135.7]
["bitfinex","SOLUSD",1734872356501,23.776884,186.4,186.31,137.3625]
["bitfinex","SOLUSD",1734872356702,20.0,186.37,186.31,137.3625]
["bitfinex","SOLUSD",1734872357214,20.0,186.38,186.31,137.3625]
["bitfinex","SOLUSD",1734872362125,20.0,186.37,186.31,137.3625]
["bitfinex","SOLUSD",1734872363731,20.0,186.37,186.31,1.6625]
["bitfinex","SOLUSD",1734872371936,20.0,186.37,186.31,2.46742902]
["bitfinex","SOLUSD",1734872372831,20.0,186.37,186.31,138.16742902]
["bitfinex","SOLUSD",1734872373139,20.0,186.37,186.31,137.3625]
["bitfinex","SOLUSD",1734872374034,20.0,186.37,186.31,1.6625]
["bitfinex","SOLUSD",1734872376015,20.0,186.33,186.3,3.0]
["bitfinex","SOLUSD",1734872381016,23.776884,186.32,186.3,3.0]
["bitfinex","SOLUSD",1734872381340,25.3669,186.33,186.2,6.4533]
["bitfinex","SOLUSD",1734872381341,20.0,186.25,186.2,6.4533]
["bitfinex","SOLUSD",1734872381516,20.0,186.25,186.19,136.3922441]
["bitfinex","SOLUSD",1734872384840,20.0,186.25,186.19,0.6922441]
["bitfinex","SOLUSD",1734872385935,20.0,186.24,186.19,0.6922441]
["bitfinex","SOLUSD",1734872386632,23.776884,186.24,186.19,0.6922441]
["bitfinex","SOLUSD",1734872386941,20.0,186.21,186.19,0.6922441]
["bitfinex","SOLUSD",1734872391123,23.776884,186.2,186.19,0.6922441]
["bitfinex","SOLUSD",1734872391339,20.0,186.17,186.09,137.3248]
["bitfinex","SOLUSD",1734872392144,20.0,186.17,186.09,1.6248]
["bitfinex","SOLUSD",1734872392335,20.0,186.17,186.09,1.1248]
["bitfinex","SOLUSD",1734872393047,20.0,186.17,186.07,136.50585263]
["bitfinex","SOLUSD",1734872393249,20.0,186.17,186.07,135.7]
["bitfinex","SOLUSD",1734872396743,20.0,186.13,186.03,135.7]
["bitfinex","SOLUSD",1734872396947,20.0,186.12,186.03,135.7]
["bitfinex","SOLUSD",1734872397536,20.0,186.13,186.03,137.3248]
["bitfinex","SOLUSD",1734872398343,23.776884,186.12,186.03,137.3248]
["bitfinex","SOLUSD",1734872398737,20.0,186.09,186.03,137.3248]
["bitfinex","SOLUSD",1734872400252,13.2981,186.16,186.03,137.3248]
["bitfinex","SOLUSD",1734872400432,1.5215,186.16,186.04,136.50611432]
["bitfinex","SOLUSD",1734872400756,5.3709,186.19,186.04,135.7]
["bitfinex","SOLUSD",1734872401065,5.3709,186.19,186.05,0.80585879]
["bitfinex","SOLUSD",1734872401834,23.776884,186.18,186.05,0.80585879]
["bitfinex","SOLUSD",1734872402747,20.0,186.15,186.05,0.80585879]
["bitfinex","SOLUSD",1734872402928,8.1936,186.2,186.07,23.776884]
["bitfinex","SOLUSD",1734872403134,1.6108,186.2,186.08,0.80568702]
["bitfinex","SOLUSD",1734872403330,1.69133574,186.24,186.09,143.9085]
["bitfinex","SOLUSD",1734872403546,1.69133574,186.24,186.1,24.58243276]
["bitfinex","SOLUSD",1734872404466,1.69133574,186.24,186.1,38.01573276]
["bitfinex","SOLUSD",1734872405140,20.0,186.22,186.1,38.01573276]
["bitfinex","SOLUSD",1734872406948,20.0,186.26,186.12,149.1321]
["bitfinex","SOLUSD",1734872407144,6.1452,186.3,186.16,6.5489]
["bitfinex","SOLUSD",1734872407342,6.1452,186.3,186.17,0.80533696]
["bitfinex","SOLUSD",1734872407752,6.9127,186.32,186.17,0.80533696]
["bitfinex","SOLUSD",1734872408372,1.5456,186.32,186.18,23.776884]
["bitfinex","SOLUSD",1734872408535,1.5456,186.32,186.19,136.50514809]
["bitfinex","SOLUSD",1734872408735,11.5114,186.35,186.19,135.7]
["bitfinex","SOLUSD",1734872409242,5.3662,186.35,186.2,1.6078]
["bitfinex","SOLUSD",1734872409440,5.3662,186.35,186.21,0.80512278]
["bitfinex","SOLUSD",1734872409641,20.0,186.32,186.21,0.80512278]
["bitfinex","SOLUSD",1734872410142,20.0,186.32,186.2,1.6078]
["bitfinex","SOLUSD",1734872411281,20.0,186.28,186.2,137.3078]
["bitfinex","SOLUSD",1734872411964,23.776884,186.31,186.21,0.80532511]
["bitfinex","SOLUSD",1734872412146,5.3662,186.35,186.22,142.2489]
["bitfinex","SOLUSD",1734872412346,23.776884,186.34,186.23,0.80513599]
["bitfinex","SOLUSD",1734872412867,5.3662,186.35,186.23,0.80513599]
["bitfinex","SOLUSD",1734872413063,1.5456,186.36,186.23,0.80513599]
["bitfinex","SOLUSD",1734872413244,15.89713393,186.39,186.23,149.92863599]
["bitfinex","SOLUSD",1734872413445,5.3653,186.39,186.24,137.3078]
["bitfinex","SOLUSD",1734872413654,5.3653,186.39,186.25,0.80492145]
["bitfinex","SOLUSD",1734872413848,5.3653,186.39,186.25,136.50492145]
["bitfinex","SOLUSD",1734872414050,5.94874771,186.41,186.26,136.50492282]
["bitfinex","SOLUSD",1734872414246,4.40314771,186.41,186.27,136.50488906]
["bitfinex","SOLUSD",1734872414450,4.40314771,186.41,186.28,136.50483322]
["bitfinex","SOLUSD",1734872414650,5.3642,186.42,186.28,135.7]
["bitfinex","SOLUSD",1734872414847,5.3642,186.42,186.29,0.80479494]
["bitfinex","SOLUSD",1734872415047,5.3642,186.42,186.3,6.5489]
["bitfinex","SOLUSD",1734872415265,5.3642,186.42,186.31,136.50479194]
["bitfinex","SOLUSD",1734872415569,5.3642,186.42,186.31,135.7]
["bitfinex","SOLUSD",1734872415751,6.1452,186.44,186.31,135.7]
["bitfinex","SOLUSD",1734872415954,6.9087,186.46,186.32,1.6078]
["bitfinex","SOLUSD",1734872416155,6.9087,186.46,186.33,0.804662]
["bitfinex","SOLUSD",1734872416363,10.54834771,186.49,186.33,0.804662]
["bitfinex","SOLUSD",1734872416567,9.76534771,186.49,186.34,155.7]
["bitfinex","SOLUSD",1734872416868,9.76534771,186.49,186.35,136.50454756]
["bitfinex","SOLUSD",1734872417065,5.3622,186.49,186.35,135.7]
["bitfinex","SOLUSD",1734872417962,20.0,186.46,186.35,135.7]
["bitfinex","SOLUSD",1734872419162,23.776884,186.45,186.35,135.7]
["bitfinex","SOLUSD",1734872419558,20.0,186.42,186.35,135.7]
["bitfinex","SOLUSD",1734872419762,23.776884,186.41,186.35,135.7]
["bitfinex","SOLUSD",1734872420349,20.0,186.42,186.35,135.7]
["bitfinex","SOLUSD",1734872421966,5.3625,186.48,186.35,135.7]
["bitfinex","SOLUSD",1734872422156,0.08053574,186.49,186.36,136.50469055]
["bitfinex","SOLUSD",1734872422357,0.08053574,186.49,186.36,135.7]
["bitfinex","SOLUSD",1734872422557,0.08053574,186.49,186.37,0.8044748]
["bitfinex","SOLUSD",1734872423544,20.0,186.48,186.38,6.6157]
["bitfinex","SOLUSD",1734872423747,20.0,186.48,186.39,136.5044238]
["bitfinex","SOLUSD",1734872423950,20.0,186.48,186.39,135.7]
["bitfinex","SOLUSD",1734872425973,20.0,186.48,186.4,0.80448176]
["bitfinex","SOLUSD",1734872426178,8.2776434,186.54,186.41,1.5766]
["bitfinex","SOLUSD",1734872426363,5.3607,186.55,186.42,136.5043409]
["bitfinex","SOLUSD",1734872426562,5.3607,186.55,186.42,135.7]
["bitfinex","SOLUSD",1734872427285,20.0,186.52,186.42,135.7]
["bitfinex","SOLUSD",1734872427451,23.776884,186.51,186.42,135.7]
["bitfinex","SOLUSD",1734872427652,20.0,186.48,186.42,135.7]
["bitfinex","SOLUSD",1734872427853,20.0,186.48,186.43,0.80433925]
["bitfinex","SOLUSD",1734872428272,5.3607,186.55,186.43,136.50433925]
["bitfinex","SOLUSD",1734872428477,5.3607,186.55,186.43,135.7]
["bitfinex","SOLUSD",1734872428657,20.0,186.52,186.44,0.80425361]
["bitfinex","SOLUSD",1734872429250,5.3597,186.58,186.45,6.6157]
["bitfinex","SOLUSD",1734872429460,5.3597,186.58,186.46,0.80416863]
["bitfinex","SOLUSD",1734872430377,5.3588,186.61,186.46,136.50416863]
["bitfinex","SOLUSD",1734872430577,5.3588,186.61,186.47,1.5766]
["bitfinex","SOLUSD",1734872430784,5.3588,186.61,186.48,0.80401858]
["bitfinex","SOLUSD",1734872431467,20.0,186.58,186.46,132.63667133]
["bitfinex","SOLUSD",1734872432056,20.0,186.58,186.47,0.80404754]
["bitfinex","SOLUSD",1734872433262,24.58090258,186.57,186.47,0.80404754]
["bitfinex","SOLUSD",1734872434579,20.0,186.54,186.47,132.63667133]
["bitfinex","SOLUSD",1734872436062,24.58090258,186.53,186.45,139.25237133]
["bitfinex","SOLUSD",1734872436459,24.58090258,186.53,186.45,132.63667133]
["bitfinex","SOLUSD",1734872437782,20.0,186.5,186.41,139.25237133]
["bitfinex","SOLUSD",1734872437968,20.0,186.5,186.42,0.80438789]
["bitfinex","SOLUSD",1734872438981,20.0,186.53,186.42,146.85155922]
["bitfinex","SOLUSD",1734872439283,20.0,186.53,186.42,146.04717133]
["bitfinex","SOLUSD",1734872439453,20.0,186.53,186.43,0.80415129]
["bitfinex","SOLUSD",1734872439658,0.80401858,186.56,186.43,0.80415129]
["bitfinex","SOLUSD",1734872439659,20.0,186.55,186.43,0.80415129]
["bitfinex","SOLUSD",1734872439881,20.0,186.55,186.43,133.44082262]
["bitfinex","SOLUSD",1734872440083,20.0,186.55,186.43,132.63667133]
["bitfinex","SOLUSD",1734872440285,20.0,186.55,186.44,0.80411428]
["bitfinex","SOLUSD",1734872440475,20.0,186.58,186.45,13.4084]
["bitfinex","SOLUSD",1734872440676,20.80401858,186.58,186.46,0.80403689]
["bitfinex","SOLUSD",1734872440878,0.80401858,186.6,186.46,133.44070822]
["bitfinex","SOLUSD",1734872441066,0.18286865,186.61,186.49,20.0]
["bitfinex","SOLUSD",1734872441273,0.80401858,186.61,186.5,141.33120505]
["bitfinex","SOLUSD",1734872441569,0.80401858,186.61,186.51,0.80391511]
["bitfinex","SOLUSD",1734872442591,20.80401858,186.61,186.51,0.80391511]
["bitfinex","SOLUSD",1734872442797,20.0,186.61,186.51,133.44058644]
["bitfinex","SOLUSD",1734872443089,20.0,186.59,186.51,132.63667133]
["bitfinex","SOLUSD",1734872443393,20.80401858,186.59,186.51,132.63667133]
["bitfinex","SOLUSD",1734872443797,20.0,186.57,186.46,134.16157133]
["bitfinex","SOLUSD",1734872443995,0.80401858,186.56,186.47,0.80415017]
["bitfinex","SOLUSD",1734872444174,23.776884,186.55,186.47,133.4408215]
["bitfinex","SOLUSD",1734872444375,23.776884,186.55,186.46,1.5249]
["bitfinex","SOLUSD",1734872444376,0.80401858,186.54,186.46,132.63667133]
["bitfinex","SOLUSD",1734872444677,23.776884,186.53,186.46,132.63667133]
["bitfinex","SOLUSD",1734872446694,0.80401858,186.52,186.46,132.63667133]
["bitfinex","SOLUSD",1734872446868,20.0,186.51,186.46,132.63667133]
["bitfinex","SOLUSD",1734872448301,24.58090258,186.54,186.46,132.63667133]
["bitfinex","SOLUSD",1734872448667,20.0,186.51,186.46,132.63667133]
["bitfinex","SOLUSD",1734872452918,20.0,186.51,186.41,140.52727133]
["bitfinex","SOLUSD",1734872453117,44.58090258,186.5,186.41,132.63667133]
["bitfinex","SOLUSD",1734872453276,20.0,186.48,186.41,132.63667133]
["bitfinex","SOLUSD",1734872453589,20.80401858,186.47,186.37,134.14457133]
["bitfinex","SOLUSD",1734872454297,20.80401858,186.47,186.37,132.63667133]
["bitfinex","SOLUSD",1734872454502,20.80401858,186.47,186.38,0.80454499]
["bitfinex","SOLUSD",1734872455475,23.776884,186.46,186.37,132.63667133]
["bitfinex","SOLUSD",1734872455678,0.80401858,186.45,186.37,132.63667133]
["bitfinex","SOLUSD",1734872456179,24.58090258,186.46,186.37,132.63667133]
["bitfinex","SOLUSD",1734872457810,20.0,186.43,186.37,132.63667133]
["bitfinex","SOLUSD",1734872458579,20.80401858,186.42,186.37,132.63667133]
["bitfinex","SOLUSD",1734872459397,23.776884,186.41,186.33,132.63667133]
["bitfinex","SOLUSD",1734872459590,23.776884,186.39,186.33,132.63667133]
["bitfinex","SOLUSD",1734872460609,0.80401858,186.41,186.33,132.63667133]
["bitfinex","SOLUSD",1734872460792,23.776884,186.4,186.33,132.63667133]
["bitfinex","SOLUSD",1734872460992,0.80401858,186.39,186.33,132.63667133]
["bitfinex","SOLUSD",1734872461304,20.0,186.35,186.28,132.63667133]
["bitfinex","SOLUSD",1734872462993,0.80401858,186.34,186.25,138.84537133]
["bitfinex","SOLUSD",1734872463300,43.776884,186.34,186.26,0.8051088]
["bitfinex","SOLUSD",1734872464090,20.0,186.37,186.26,0.8051088]
["bitfinex","SOLUSD",1734872464414,8.0458,186.44,186.26,133.44178013]
["bitfinex","SOLUSD",1734872464707,2.44331858,186.44,186.3,20.0]
["bitfinex","SOLUSD",1734872465008,2.44331858,186.44,186.31,146.85963819]
["bitfinex","SOLUSD",1734872465203,2.44331858,186.44,186.31,146.05497133]
["bitfinex","SOLUSD",1734872465420,1.6393,186.44,186.32,0.80462136]
["bitfinex","SOLUSD",1734872466202,1.6393,186.44,186.34,20.0]
["bitfinex","SOLUSD",1734872466405,1.6393,186.44,186.35,133.44128367]
["bitfinex","SOLUSD",1734872466605,1.6393,186.44,186.35,132.63667133]
["bitfinex","SOLUSD",1734872466805,1.6393,186.49,186.35,138.84537133]
["bitfinex","SOLUSD",1734872466996,0.80401858,186.48,186.35,138.84537133]
["bitfinex","SOLUSD",1734872467706,20.0,186.47,186.36,13.4148]
["bitfinex","SOLUSD",1734872467906,20.0,186.47,186.37,0.80449321]
["bitfinex","SOLUSD",1734872468810,2.44331858,186.49,186.37,0.80449321]
["bitfinex","SOLUSD",1734872469310,23.776884,186.48,186.37,0.80449321]
["bitfinex","SOLUSD",1734872469610,1.6393,186.49,186.37,0.80449321]
["bitfinex","SOLUSD",1734872469909,1.6393,186.54,186.38,166.05007133]
["bitfinex","SOLUSD",1734872470094,0.80401858,186.53,186.39,0.80425475]
["bitfinex","SOLUSD",1734872470492,1.6393,186.54,186.4,23.776884]
["bitfinex","SOLUSD",1734872470707,1.6393,186.54,186.42,134.24307133]
["bitfinex","SOLUSD",1734872470897,1.6393,186.54,186.43,0.80412007]
["bitfinex","SOLUSD",1734872471911,20.0,186.52,186.43,0.80412007]
["bitfinex","SOLUSD",1734872472282,1.6393,186.58,186.44,152.25447133]
["bitfinex","SOLUSD",1734872472481,1.6393,186.58,186.45,133.44072367]
["bitfinex","SOLUSD",1734872472793,8.34869399,186.6,186.48,152.63667133]
["bitfinex","SOLUSD",1734872472999,8.34869399,186.6,186.49,0.80390629]
["bitfinex","SOLUSD",1734872473304,6.83480896,186.61,186.49,0.80390629]
["bitfinex","SOLUSD",1734872473690,0.80401858,186.61,186.49,0.80390629]
["bitfinex","SOLUSD",1734872474005,1.95223511,186.62,186.49,133.44057762]
["bitfinex","SOLUSD",1734872474214,1.6393,186.62,186.49,132.63667133]
["bitfinex","SOLUSD",1734872474390,1.6393,186.62,186.5,0.803855]
["bitfinex","SOLUSD",1734872474592,1.6393,186.62,186.5,133.44052633]
["bitfinex","SOLUSD",1734872474895,1.6393,186.62,186.5,132.63667133]
["bitfinex","SOLUSD",1734872475214,1.6393,186.62,186.51,0.80384257]
["bitfinex","SOLUSD",1734872475713,20.0,186.61,186.51,0.80384257]
["bitfinex","SOLUSD",1734872476005,20.80401858,186.61,186.51,0.80384257]
["bitfinex","SOLUSD",1734872476395,20.0,186.61,186.51,0.80384257]
["bitfinex","SOLUSD",1734872476809,0.80401858,186.6,186.51,0.80384257]
["bitfinex","SOLUSD",1734872476994,20.0,186.56,186.51,132.63667133]
["bitfinex","SOLUSD",1734872477995,20.0,186.56,186.44,6.2087]
["bitfinex","SOLUSD",1734872477996,24.58090258,186.55,186.44,138.84537133]
["bitfinex","SOLUSD",1734872478196,20.0,186.56,186.45,0.80417746]
["bitfinex","SOLUSD",1734872478395,20.0,186.57,186.45,0.80417746]
["bitfinex","SOLUSD",1734872478917,23.776884,186.56,186.45,0.80417746]
["bitfinex","SOLUSD",1734872479296,20.0,186.57,186.45,0.80417746]
["bitfinex","SOLUSD",1734872479711,20.0,186.6,186.45,133.44084879]
["bitfinex","SOLUSD",1734872479891,23.776884,186.59,186.45,132.63667133]
["bitfinex","SOLUSD",1734872480093,20.0,186.6,186.46,133.44064246]
["bitfinex","SOLUSD",1734872480293,0.80401858,186.61,186.46,132.63667133]
["bitfinex","SOLUSD",1734872480513,0.80401858,186.61,186.47,0.80391489]
["bitfinex","SOLUSD",1734872481013,0.80401858,186.61,186.47,133.44058622]
["bitfinex","SOLUSD",1734872481197,23.776884,186.6,186.47,132.63667133]
["bitfinex","SOLUSD",1734872481393,23.776884,186.61,186.48,0.80393483]
["bitfinex","SOLUSD",1734872481718,20.0,186.58,186.48,0.80393483]
["bitfinex","SOLUSD",1734872483437,7.37304816,186.66,186.51,6.3355]
["bitfinex","SOLUSD",1734872483732,1.49626268,186.66,186.52,133.44044099]
["bitfinex","SOLUSD",1734872484027,1.49626268,186.66,186.52,132.63667133]
["bitfinex","SOLUSD",1734872485007,0.6922441,186.66,186.53,0.8036785]
["bitfinex","SOLUSD",1734872485502,0.6922441,186.66,186.55,132.63667133]
["bitfinex","SOLUSD",1734872485708,0.6922441,186.66,186.56,133.44026296]
["bitfinex","SOLUSD",1734872486013,0.6922441,186.66,186.57,1.6535]
["bitfinex","SOLUSD",1734872486211,0.6922441,186.66,186.58,0.80355867]
["bitfinex","SOLUSD",1734872486398,0.6922441,186.66,186.59,139.23597133]
["bitfinex","SOLUSD",1734872486596,0.6922441,186.66,186.6,0.80354607]
["bitfinex","SOLUSD",1734872487118,0.6922441,186.66,186.55,6.5993]
["bitfinex","SOLUSD",1734872487330,0.6922441,186.66,186.55,139.23597133]
["bitfinex","SOLUSD",1734872487700,20.0,186.62,186.55,139.23597133]
["bitfinex","SOLUSD",1734872490007,20.0,186.62,186.55,132.63667133]
["bitfinex","SOLUSD",1734872491832,24.58090258,186.61,186.52,134.23887133]
["bitfinex","SOLUSD",1734872491998,24.58090258,186.61,186.52,132.63667133]
["bitfinex","SOLUSD",1734872493203,20.0,186.58,186.52,132.63667133]
["bitfinex","SOLUSD",1734872495837,23.776884,186.56,186.46,139.23597133]
["bitfinex","SOLUSD",1734872496018,23.776884,186.54,186.46,132.63667133]
["bitfinex","SOLUSD",1734872496217,0.80401858,186.53,186.46,132.63667133]
["bitfinex","SOLUSD",1734872496441,23.776884,186.54,186.46,132.63667133]
["bitfinex","SOLUSD",1734872496824,20.0,186.54,186.46,132.63667133]
["bitfinex","SOLUSD",1734872497030,20.0,186.58,186.47,0.80420922]
["bitfinex","SOLUSD",1734872497342,24.58090258,186.57,186.47,0.80420922]
["bitfinex","SOLUSD",1734872497953,24.58090258,186.57,186.46,132.63667133]
["bitfinex","SOLUSD",1734872498239,20.0,186.54,186.46,132.63667133]
["bitfinex","SOLUSD",1734872498546,0.80401858,186.53,186.46,132.63667133]
["bitfinex","SOLUSD",1734872499249,23.776884,186.52,186.43,134.23887133]
["bitfinex","SOLUSD",1734872499530,23.776884,186.52,186.44,0.80429015]
["bitfinex","SOLUSD",1734872499703,23.776884,186.52,186.43,134.23887133]
["bitfinex","SOLUSD",1734872499903,23.776884,186.52,186.44,0.80432413]
["bitfinex","SOLUSD",1734872500320,20.0,186.54,186.44,0.80432413]
["bitfinex","SOLUSD",1734872501128,0.80401858,186.53,186.44,0.80432413]
["bitfinex","SOLUSD",1734872501330,43.776884,186.52,186.43,134.23887133]
["bitfinex","SOLUSD",1734872501510,0.80401858,186.51,186.43,134.23887133]
["bitfinex","SOLUSD",1734872501705,23.776884,186.5,186.43,132.63667133]
["bitfinex","SOLUSD",1734872502017,23.776884,186.48,186.41,132.63667133]
["bitfinex","SOLUSD",1734872502211,20.0,186.45,186.38,134.17477133]
["bitfinex","SOLUSD",1734872502415,20.0,186.45,186.38,132.63667133]
["bitfinex","SOLUSD",1734872502726,24.58090258,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872503328,23.776884,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872503528,24.58090258,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872503931,23.776884,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872504635,24.58090258,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872507933,0.80401858,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872508139,20.0,186.46,186.37,132.63667133]
["bitfinex","SOLUSD",1734872508311,0.80401858,186.45,186.37,132.63667133]
["bitfinex","SOLUSD",1734872508917,23.776884,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872509731,0.80401858,186.45,186.37,132.63667133]
["bitfinex","SOLUSD",1734872512042,23.776884,186.44,186.37,132.63667133]
["bitfinex","SOLUSD",1734872512247,20.0,186.41,186.31,132.63667133]
["bitfinex","SOLUSD",1734872512535,20.0,186.35,186.28,132.63667133]
["bitfinex","SOLUSD",1734872512736,20.0,186.31,186.28,132.63667133]
["bitfinex","SOLUSD",1734872514137,23.776884,186.34,186.28,132.63667133]
["bitfinex","SOLUSD",1734872515812,0.80401858,186.33,186.28,132.63667133]
["bitfinex","SOLUSD",1734872516539,23.776884,186.34,186.28,132.63667133]
["bitfinex","SOLUSD",1734872516947,23.776884,186.34,186.23,154.01297133]
["bitfinex","SOLUSD",1734872517145,20.0,186.31,186.24,0.80507502]
["bitfinex","SOLUSD",1734872517351,20.0,186.31,186.23,140.58947133]
["bitfinex","SOLUSD",1734872518740,20.0,186.31,186.23,132.63667133]
["bitfinex","SOLUSD",1734872520124,0.80401858,186.3,186.23,132.63667133]
["bitfinex","SOLUSD",1734872520331,20.80401858,186.3,186.23,132.63667133]
["bitfinex","SOLUSD",1734872521028,20.80401858,186.3,186.19,132.63667133]
["bitfinex","SOLUSD",1734872521029,1.5379,186.29,186.19,132.63667133]
["bitfinex","SOLUSD",1734872521221,23.776884,186.25,186.19,132.63667133]
["bitfinex","SOLUSD",1734872521425,0.80401858,186.24,186.15,138.78157133]
["bitfinex","SOLUSD",1734872521734,20.80401858,186.27,186.16,0.80554124]
["bitfinex","SOLUSD",1734872521936,20.0,186.28,186.16,0.80554124]
["bitfinex","SOLUSD",1734872522242,20.0,186.28,186.16,133.44221257]
["bitfinex","SOLUSD",1734872522456,1.5379,186.29,186.17,169.96754533]
["bitfinex","SOLUSD",1734872522654,1.5379,186.29,186.18,0.8052126]
["bitfinex","SOLUSD",1734872523920,0.80401858,186.28,186.18,0.8052126]
["bitfinex","SOLUSD",1734872524124,23.776884,186.28,186.18,0.8052126]
["bitfinex","SOLUSD",1734872525424,2.34191858,186.33,186.19,0.12549]
["bitfinex","SOLUSD",1734872525723,1.5379,186.38,186.23,156.53904533]
["bitfinex","SOLUSD",1734872526026,2.34191858,186.38,186.24,6.94976389]
["bitfinex","SOLUSD",1734872526827,23.776884,186.37,186.24,139.58643522]
["bitfinex","SOLUSD",1734872527022,20.0,186.34,186.24,138.78157133]
["bitfinex","SOLUSD",1734872527226,20.80401858,186.34,186.24,138.78157133]
["bitfinex","SOLUSD",1734872527442,20.0,186.34,186.24,138.78157133]
["bitfinex","SOLUSD",1734872528127,20.0,186.34,186.25,0.80507459]
["bitfinex","SOLUSD",1734872529154,20.0,186.34,186.24,132.63667133]
["bitfinex","SOLUSD",1734872529540,0.80401858,186.33,186.24,132.63667133]
["bitfinex","SOLUSD",1734872529741,23.776884,186.33,186.25,0.80511143]
["bitfinex","SOLUSD",1734872529954,20.0,186.36,186.25,0.80511143]
["bitfinex","SOLUSD",1734872530251,23.776884,186.35,186.25,0.80511143]
["bitfinex","SOLUSD",1734872530458,2.34191858,186.38,186.25,133.44178276]
["bitfinex","SOLUSD",1734872530755,23.776884,186.37,186.25,132.63667133]
["bitfinex","SOLUSD",1734872530956,23.776884,186.37,186.26,0.80498474]
["bitfinex","SOLUSD",1734872532338,20.0,186.34,186.26,133.44165607]
["bitfinex","SOLUSD",1734872532641,23.776884,186.35,186.26,132.63667133]
["bitfinex","SOLUSD",1734872534358,20.0,186.32,186.26,132.63667133]
["bitfinex","SOLUSD",1734872534532,24.58090258,186.31,186.22,132.63667133]
["bitfinex","SOLUSD",1734872535132,20.0,186.28,186.22,132.63667133]
["bitfinex","SOLUSD",1734872535337,24.58090258,186.27,186.2,132.63667133]
["bitfinex","SOLUSD",1734872536438,23.776884,186.27,186.2,132.63667133]
["bitfinex","SOLUSD",1734872537352,20.0,186.28,186.21,0.80533975]
["bitfinex","SOLUSD",1734872537557,43.776884,186.31,186.21,133.44201108]
["bitfinex","SOLUSD",1734872537758,23.776884,186.29,186.21,132.63667133]
["bitfinex","SOLUSD",1734872538947,23.776884,186.29,186.22,0.80524231]
["bitfinex","SOLUSD",1734872539965,23.776884,186.29,186.21,132.63667133]
["bitfinex","SOLUSD",1734872543371,0.80401858,186.28,186.21,132.63667133]
["bitfinex","SOLUSD",1734872543551,20.0,186.26,186.21,132.63667133]
["bitfinex","SOLUSD",1734872544847,24.58090258,186.25,186.17,132.63667133]
["bitfinex","SOLUSD",1734872545844,23.776884,186.25,186.17,132.63667133]
["bitfinex","SOLUSD",1734872546045,24.58090258,186.25,186.17,132.63667133]
["bitfinex","SOLUSD",1734872546570,23.776884,186.25,186.17,132.63667133]
["bitfinex","SOLUSD",1734872546754,24.58090258,186.25,186.17,132.63667133]
["bitfinex","SOLUSD",1734872547779,23.776884,186.25,186.17,132.63667133]
["bitfinex","SOLUSD",1734872547948,24.58090258,186.25,186.17,132.63667133]
["bitfinex","SOLUSD",1734872548282,20.0,186.22,186.17,132.63667133]
["bitfinex","SOLUSD",1734872550069,23.776884,186.21,186.12,132.63667133]
["bitfinex","SOLUSD",1734872550272,23.776884,186.21,186.13,0.80559637]
["bitfinex","SOLUSD",1734872551269,24.58090258,186.21,186.13,133.4422677]
["bitfinex","SOLUSD",1734872551445,24.58090258,186.21,186.13,132.63667133]
["bitfinex","SOLUSD",1734872551446,20.0,186.18,186.13,132.63667133]
["bitfinex","SOLUSD",1734872552053,23.776884,186.17,186.06,139.21717133]
["bitfinex","SOLUSD",1734872552347,23.776884,186.15,186.07,0.80579293]
["bitfinex","SOLUSD",1734872552562,23.776884,186.15,186.07,133.44246426]
["bitfinex","SOLUSD",1734872552764,23.776884,186.15,186.07,132.63667133]
["bitfinex","SOLUSD",1734872553361,0.80401858,186.14,186.05,132.63667133]
["bitfinex","SOLUSD",1734872553952,0.80401858,186.17,186.06,0.80599013]
["bitfinex","SOLUSD",1734872554271,20.0,186.13,186.06,0.80599013]
["bitfinex","SOLUSD",1734872554574,0.80401858,186.12,186.05,132.63667133]
["bitfinex","SOLUSD",1734872554774,23.776884,186.12,186.05,132.63667133]
["bitfinex","SOLUSD",1734872555948,20.0,186.15,186.06,0.80599167]
["bitfinex","SOLUSD",1734872556176,0.80401858,186.14,186.06,133.442663]
["bitfinex","SOLUSD",1734872556382,0.80401858,186.14,186.06,132.63667133]
["bitfinex","SOLUSD",1734872556779,20.0,186.1,186.02,132.63667133]
["bitfinex","SOLUSD",1734872556959,24.58090258,186.09,186.02,132.63667133]
["bitfinex","SOLUSD",1734872558270,20.0,186.06,186.01,133.32891543]
["bitfinex","SOLUSD",1734872558470,23.776884,186.05,186.01,0.6922441]
["bitfinex","SOLUSD",1734872558655,24.58090258,186.05,186.01,0.6922441]
["bitfinex","SOLUSD",1734872559862,1.592,186.04,186.01,0.6922441]
["bitfinex","SOLUSD",1734872560363,43.776884,186.02,186.01,0.6922441]
["bitfinex","SOLUSD",1734872561081,1.592,186.08,186.01,0.6922441]
["bitfinex","SOLUSD",1734872561272,20.0,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872562079,23.776884,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872563270,23.776884,186.07,186.01,0.6922441]
["bitfinex","SOLUSD",1734872564484,0.80401858,186.06,186.01,0.6922441]
["bitfinex","SOLUSD",1734872564670,20.0,186.04,186.01,0.6922441]
["bitfinex","SOLUSD",1734872567492,23.776884,186.07,186.01,0.6922441]
["bitfinex","SOLUSD",1734872567698,20.0,186.07,186.01,0.6922441]
["bitfinex","SOLUSD",1734872569195,23.776884,186.06,186.01,0.6922441]
["bitfinex","SOLUSD",1734872569574,24.58090258,186.06,186.01,0.6922441]
["bitfinex","SOLUSD",1734872569772,23.776884,186.06,186.01,0.6922441]
["bitfinex","SOLUSD",1734872570484,20.0,186.07,186.01,0.6922441]
["bitfinex","SOLUSD",1734872570893,20.0,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872572180,8.3081,186.12,186.01,133.32891543]
["bitfinex","SOLUSD",1734872572499,6.81671858,186.15,186.02,0.8061674]
["bitfinex","SOLUSD",1734872572803,1.592,186.17,186.02,133.44283873]
["bitfinex","SOLUSD",1734872572987,0.80401858,186.16,186.02,132.63667133]
["bitfinex","SOLUSD",1734872573179,0.80401858,186.16,186.03,0.80592482]
["bitfinex","SOLUSD",1734872573577,7.51891858,186.16,186.03,0.80592482]
["bitfinex","SOLUSD",1734872573800,7.51891858,186.16,186.03,0.80609093]
["bitfinex","SOLUSD",1734872574175,23.776884,186.15,186.03,0.80609093]
["bitfinex","SOLUSD",1734872574392,23.776884,186.13,186.03,132.63667133]
["bitfinex","SOLUSD",1734872574585,20.0,186.08,186.01,133.32891543]
["bitfinex","SOLUSD",1734872574898,24.58090258,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872575783,23.776884,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872576299,24.58090258,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872576786,23.776884,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872576987,24.58090258,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872577191,23.776884,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872577591,24.58090258,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872577895,23.776884,186.07,186.01,133.32891543]
["bitfinex","SOLUSD",1734872578825,20.0,186.09,186.01,133.32891543]
["bitfinex","SOLUSD",1734872579103,20.0,186.05,186.01,133.32891543]
["bitfinex","SOLUSD",1734872579483,0.80401858,186.11,186.01,133.32891543]
["bitfinex","SOLUSD",1734872579692,23.776884,186.1,186.01,133.32891543]
["bitfinex","SOLUSD",1734872579982,7.51901858,186.15,186.02,0.80613635]
["bitfinex","SOLUSD",1734872580606,7.51901858,186.15,186.01,133.32891543]
["bitfinex","SOLUSD",1734872581292,20.0,186.11,186.01,133.32891543]
["bitfinex","SOLUSD",1734872581492,23.776884,186.09,186.01,133.32891543]
["bitfinex","SOLUSD",1734872581986,6.715,186.15,186.02,0.80612765]
["bitfinex","SOLUSD",1734872581987,20.0,186.12,186.02,0.80612765]
["bitfinex","SOLUSD",1734872582188,20.0,186.08,186.02,133.44279898]
["bitfinex","SOLUSD",1734872582401,23.776884,186.11,186.02,132.63667133]
["bitfinex","SOLUSD",1734872582601,23.776884,186.11,186.03,0.80602812]
["bitfinex","SOLUSD",1734872582785,0.80401858,186.14,186.03,133.44269945]
["bitfinex","SOLUSD",1734872583109,23.776884,186.13,186.03,132.63667133]
["bitfinex","SOLUSD",1734872583309,23.776884,186.13,186.04,0.80596127]
["bitfinex","SOLUSD",1734872583819,0.80401858,186.14,186.04,0.80596127]
["bitfinex","SOLUSD",1734872584207,0.80401858,186.14,186.03,132.63667133]
["bitfinex","SOLUSD",1734872584511,20.0,186.1,186.03,132.63667133]
["bitfinex","SOLUSD",1734872584715,0.80401858,186.09,186.03,132.63667133]
["bitfinex","SOLUSD",1734872586007,23.776884,186.08,186.01,133.32891543]
["bitfinex","SOLUSD",1734872586219,20.0,186.05,186.01,0.6922441]
["bitfinex","SOLUSD",1734872588513,23.776884,186.04,186.01,0.6922441]
["bitfinex","SOLUSD",1734872588716,24.58090258,186.04,186.01,0.6922441]
["bitfinex","SOLUSD",1734872595228,20.0,186.02,186.01,0.6922441]
["bitfinex","SOLUSD",1734872595406,43.776884,186.02,186.01,0.6922441]
["bitfinex","SOLUSD",1734872596623,44.58090258,186.02,186.01,0.6922441]
["bitfinex","SOLUSD",1734872597712,46.10430258,186.02,186.01,0.6922441]
["bitfinex","SOLUSD",1734872597910,46.28717123,186.02,186.01,0.6922441]
["bitfinex","SOLUSD",1734872598424,46.28717123,186.02,185.85,13.4516]
["bitfinex","SOLUSD",1734872598425,20.0,185.98,185.85,146.08827133]
["bitfinex","SOLUSD",1734872598603,20.80401858,185.97,185.86,0.80668147]
["bitfinex","SOLUSD",1734872599227,0.80401858,185.97,185.86,0.80668147]
["bitfinex","SOLUSD",1734872599413,0.80401858,185.97,185.86,133.4433528]
["bitfinex","SOLUSD",1734872599612,23.776884,185.96,185.86,132.63667133]
["bitfinex","SOLUSD",1734872599813,0.80401858,185.95,185.87,0.80677755]
["bitfinex","SOLUSD",1734872600030,24.58090258,185.97,185.87,0.80677755]
["bitfinex","SOLUSD",1734872600235,0.80401858,185.95,185.87,133.44344888]
["bitfinex","SOLUSD",1734872600434,0.80401858,185.95,185.87,132.63667133]
["bitfinex","SOLUSD",1734872601012,0.80401858,185.96,185.87,132.63667133]
["bitfinex","SOLUSD",1734872601214,23.776884,185.95,185.87,132.63667133]
["bitfinex","SOLUSD",1734872602324,23.776884,185.96,185.87,132.63667133]
["bitfinex","SOLUSD",1734872602539,0.80401858,185.95,185.87,132.63667133]
["bitfinex","SOLUSD",1734872602838,0.80401858,185.95,185.82,20.4065441]
["bitfinex","SOLUSD",1734872602839,20.0,185.93,185.82,133.32891543]
["bitfinex","SOLUSD",1734872603018,32.131584,185.94,185.82,133.32891543]
["bitfinex","SOLUSD",1734872603019,20.0,185.91,185.82,133.32891543]
["bitfinex","SOLUSD",1734872604120,1.6322,185.94,185.83,133.44353924]
["bitfinex","SOLUSD",1734872604319,2.43621858,185.94,185.83,132.63667133]
["bitfinex","SOLUSD",1734872604639,2.43621858,185.94,185.84,0.80686243]
["bitfinex","SOLUSD",1734872605836,24.58090258,185.93,185.83,132.63667133]
["bitfinex","SOLUSD",1734872606254,1.6322,185.94,185.84,0.80693745]
["bitfinex","SOLUSD",1734872607126,2.43621858,185.94,185.84,133.44360878]
["bitfinex","SOLUSD",1734872607327,2.43621858,185.94,185.84,132.63667133]
["bitfinex","SOLUSD",1734872607523,2.43621858,185.94,185.85,0.806808]
["bitfinex","SOLUSD",1734872607936,2.43621858,185.94,185.83,132.63667133]
["bitfinex","SOLUSD",1734872608439,2.43621858,185.94,185.84,0.40627372]
["bitfinex","SOLUSD",1734872611132,1.6322,185.94,185.84,133.04294505]
["bitfinex","SOLUSD",1734872611442,2.6407479,185.94,185.84,132.63667133]
["bitfinex","SOLUSD",1734872611642,1.6322,185.94,185.85,0.40603979]
["bitfinex","SOLUSD",1734872612120,2.64065458,185.94,185.85,0.40603979]
["bitfinex","SOLUSD",1734872612533,2.64065458,185.94,185.84,132.63667133]
["bitfinex","SOLUSD",1734872613423,2.64065458,185.94,185.85,0.40640088]
["bitfinex","SOLUSD",1734872613626,1.6322,185.94,185.85,0.40640088]
["bitfinex","SOLUSD",1734872615148,1.78336865,185.98,185.85,146.49417221]
["bitfinex","SOLUSD",1734872615447,1.78336865,185.98,185.86,1.6279]
["bitfinex","SOLUSD",1734872615651,1.78336865,185.98,185.87,0.40572816]
["bitfinex","SOLUSD",1734872615950,1.6005,185.98,185.87,133.04239949]
["bitfinex","SOLUSD",1734872616137,7.55483017,185.97,185.87,132.63667133]
["bitfinex","SOLUSD",1734872617152,20.0,185.94,185.87,132.63667133]
["bitfinex","SOLUSD",1734872617944,21.00852887,185.94,185.87,131.21868303]
["bitfinex","SOLUSD",1734872619029,20.0,185.94,185.87,131.21868303]
["bitfinex","SOLUSD",1734872619431,6.5467,185.97,185.88,0.40601228]
["bitfinex","SOLUSD",1734872620529,1.6005,185.98,185.88,131.62469531]
["bitfinex","SOLUSD",1734872620742,1.6005,185.98,185.88,131.21868303]
["bitfinex","SOLUSD",1734872621032,1.6005,185.98,185.89,0.40553257]
["bitfinex","SOLUSD",1734872622065,1.00820764,185.97,185.88,131.21868303]
["bitfinex","SOLUSD",1734872622368,23.776884,185.96,185.88,131.21868303]
["bitfinex","SOLUSD",1734872622533,20.0,185.93,185.88,131.21868303]
["bitfinex","SOLUSD",1734872624661,20.0,185.93,185.82,0.6922441]
["bitfinex","SOLUSD",1734872624662,1.00850552,185.92,185.82,131.91092713]
["bitfinex","SOLUSD",1734872624833,1.00850552,185.92,185.83,0.40639157]
["bitfinex","SOLUSD",1734872625567,1.00850552,185.92,185.83,131.6250746]
["bitfinex","SOLUSD",1734872625738,1.00850552,185.92,185.83,131.21868303]
["bitfinex","SOLUSD",1734872626862,20.0,185.93,185.83,131.21868303]
["bitfinex","SOLUSD",1734872628259,20.0,185.93,185.84,0.40632838]
["bitfinex","SOLUSD",1734872629259,24.78545236,185.92,185.84,131.21868303]
["bitfinex","SOLUSD",1734872629433,7.51916836,185.92,185.84,131.21868303]
["bitfinex","SOLUSD",1734872629637,23.776884,185.9,185.82,0.6922441]
["bitfinex","SOLUSD",1734872629832,1.00882728,185.89,185.82,131.91092713]
["bitfinex","SOLUSD",1734872631138,1.00882728,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734872631836,23.776884,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734872632155,1.00896601,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872632857,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872633943,1.00892069,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734872634267,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872638268,1.0089273,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734872638768,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872640371,1.0089273,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734872641264,23.776884,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734872641470,1.00891551,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872642576,2.67321104,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734872642759,2.67321104,185.91,185.82,131.91092713]
["bitfinex","SOLUSD",1734872644274,23.776884,185.9,185.82,131.91092713]
["bitfinex","SOLUSD",1734872644573,1.00879224,185.89,185.82,131.91092713]
["bitfinex","SOLUSD",1734872645972,24.78569195,185.9,185.82,131.91092713]
["bitfinex","SOLUSD",1734872646174,1.00880795,185.9,185.82,131.91092713]
["bitfinex","SOLUSD",1734872646749,20.0,185.89,185.82,131.91092713]
["bitfinex","SOLUSD",1734872646967,1.00893157,185.88,185.82,131.91092713]
["bitfinex","SOLUSD",1734872647675,21.00893157,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734872649079,1.008951,185.9,185.82,0.6922441]
["bitfinex","SOLUSD",1734872649276,22.67305205,185.91,185.82,131.91092713]
["bitfinex","SOLUSD",1734872649779,21.00875205,185.91,185.82,131.91092713]
["bitfinex","SOLUSD",1734872651072,21.00875205,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734872651278,23.776884,185.9,185.82,0.6922441]
["bitfinex","SOLUSD",1734872651573,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872651782,1.00898182,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734872652165,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872652367,1.0089221,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734872652871,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872654768,1.00890804,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734872654971,23.776884,185.85,185.82,0.6922441]
["bitfinex","SOLUSD",1734872655283,1.00911971,185.84,185.82,0.6922441]
["bitfinex","SOLUSD",1734872656760,23.776884,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734872658867,1.00911971,185.84,185.82,0.6922441]
["bitfinex","SOLUSD",1734872660499,2.58405829,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872660700,1.00905829,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872660872,1.00890868,185.9,185.82,0.6922441]
["bitfinex","SOLUSD",1734872661777,23.776884,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734872661977,1.00891353,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734872663290,1.00888364,185.91,185.82,131.91092713]
["bitfinex","SOLUSD",1734872663678,6.18972059,185.92,185.83,0.40651456]
["bitfinex","SOLUSD",1734872663877,1.00866984,185.94,185.83,131.62519759]
["bitfinex","SOLUSD",1734872664192,1.00866984,185.94,185.83,131.21868303]
["bitfinex","SOLUSD",1734872664789,1.00866984,185.94,185.85,1.6621]
["bitfinex","SOLUSD",1734872665294,1.00854188,185.96,185.85,1.6621]
["bitfinex","SOLUSD",1734872665487,1.00854188,185.96,185.86,6.1451]
["bitfinex","SOLUSD",1734872665683,1.00854188,185.96,185.86,137.36378303]
["bitfinex","SOLUSD",1734872665888,1.00854188,185.96,185.87,131.62478006]
["bitfinex","SOLUSD",1734872666091,1.00840487,185.98,185.87,144.66878303]
["bitfinex","SOLUSD",1734872666599,1.00840487,185.98,185.88,131.6246553]
["bitfinex","SOLUSD",1734872666789,1.0082729,186.02,185.89,0.4057207]
["bitfinex","SOLUSD",1734872667692,1.0082729,186.02,185.9,13.448]
["bitfinex","SOLUSD",1734872667901,1.00809754,186.04,185.92,132.88078303]
["bitfinex","SOLUSD",1734872668077,1.00809754,186.04,185.93,0.40530893]
["bitfinex","SOLUSD",1734872670692,23.776884,186.03,185.93,0.40530893]
["bitfinex","SOLUSD",1734872671004,1.00822774,186.02,185.92,132.88078303]
["bitfinex","SOLUSD",1734872672580,23.776884,186.01,185.92,132.88078303]
["bitfinex","SOLUSD",1734872672793,23.776884,185.99,185.92,131.21868303]
["bitfinex","SOLUSD",1734872672984,1.00843897,185.98,185.92,131.21868303]
["bitfinex","SOLUSD",1734872673675,23.776884,185.97,185.88,132.88078303]
["bitfinex","SOLUSD",1734872674005,1.00842889,185.96,185.88,132.88078303]
["bitfinex","SOLUSD",1734872675727,1.00843996,186.0,185.89,0.40605482]
["bitfinex","SOLUSD",1734872675882,21.00820464,186.04,185.89,0.40605482]
["bitfinex","SOLUSD",1734872676084,20.0,186.03,185.89,0.40605482]
["bitfinex","SOLUSD",1734872676283,1.00819631,186.02,185.89,0.40605482]
["bitfinex","SOLUSD",1734872676712,1.00819631,186.02,185.9,13.448]
["bitfinex","SOLUSD",1734872677007,1.00819631,186.02,185.91,0.40549202]
["bitfinex","SOLUSD",1734872677893,20.0,186.03,185.92,6.1451]
["bitfinex","SOLUSD",1734872678092,20.0,186.03,185.93,131.62395196]
["bitfinex","SOLUSD",1734872678287,20.0,186.03,185.93,131.21868303]
["bitfinex","SOLUSD",1734872678794,1.00805294,186.02,185.93,144.66448303]
["bitfinex","SOLUSD",1734872678998,23.776884,186.01,185.93,131.21868303]
["bitfinex","SOLUSD",1734872679307,1.00827322,186.0,185.93,131.21868303]
["bitfinex","SOLUSD",1734872680111,1.00826655,186.02,185.93,131.21868303]
["bitfinex","SOLUSD",1734872680295,1.00826655,186.02,185.94,0.40535925]
["bitfinex","SOLUSD",1734872680504,1.00807745,186.03,185.94,131.62404228]
["bitfinex","SOLUSD",1734872680682,20.0,186.04,185.94,131.21868303]
["bitfinex","SOLUSD",1734872680888,20.0,186.04,185.96,1.6429]
["bitfinex","SOLUSD",1734872681408,20.0,186.07,185.96,132.86158303]
["bitfinex","SOLUSD",1734872681619,1.00789831,186.06,185.96,132.86158303]
["bitfinex","SOLUSD",1734872681912,1.00789831,186.06,185.97,0.40497076]
["bitfinex","SOLUSD",1734872682120,1.00786792,186.09,185.97,131.62365379]
["bitfinex","SOLUSD",1734872682287,1.00786792,186.09,185.98,6.6255]
["bitfinex","SOLUSD",1734872682486,1.00786792,186.09,185.99,0.40472765]
["bitfinex","SOLUSD",1734872682706,1.00771538,186.1,186.0,144.65948303]
["bitfinex","SOLUSD",1734872682906,1.00771538,186.1,186.01,131.62319846]
["bitfinex","SOLUSD",1734872683111,1.00771538,186.1,186.01,131.21868303]
["bitfinex","SOLUSD",1734872683291,1.00763718,186.13,186.01,131.21868303]
["bitfinex","SOLUSD",1734872683616,1.00763718,186.13,186.02,1.6429]
["bitfinex","SOLUSD",1734872684319,1.00763718,186.13,186.02,2.04731266]
["bitfinex","SOLUSD",1734872685117,21.00763718,186.13,186.02,2.04731266]
["bitfinex","SOLUSD",1734872687218,23.776884,186.12,186.02,2.04731266]
["bitfinex","SOLUSD",1734872687404,24.78448326,186.12,186.02,2.04731266]
["bitfinex","SOLUSD",1734872688295,24.78448326,186.12,186.02,133.26599569]
["bitfinex","SOLUSD",1734872688491,24.78448326,186.12,186.02,132.86158303]
["bitfinex","SOLUSD",1734872689527,24.78448326,186.12,186.03,131.62297778]
["bitfinex","SOLUSD",1734872689707,23.776884,186.04,185.96,132.76998303]
["bitfinex","SOLUSD",1734872690031,20.0,186.05,185.96,132.76998303]
["bitfinex","SOLUSD",1734872690227,20.0,186.03,185.96,132.76998303]
["bitfinex","SOLUSD",1734872691133,20.0,186.05,185.96,132.76998303]
["bitfinex","SOLUSD",1734872691306,1.00801108,186.04,185.96,132.76998303]
["bitfinex","SOLUSD",1734872692823,20.0,186.05,185.96,132.76998303]
["bitfinex","SOLUSD",1734872693616,20.0,186.05,185.97,0.40490149]
["bitfinex","SOLUSD",1734872694328,20.0,186.05,185.97,131.62358452]
["bitfinex","SOLUSD",1734872694644,20.0,186.05,185.97,131.21868303]
["bitfinex","SOLUSD",1734872696143,1.00790689,186.04,185.97,131.21868303]
["bitfinex","SOLUSD",1734872696314,23.776884,186.03,185.97,131.21868303]
["bitfinex","SOLUSD",1734872696514,1.00815408,186.02,185.97,131.21868303]
["bitfinex","SOLUSD",1734872696716,23.776884,186.03,185.96,1.5513]
["bitfinex","SOLUSD",1734872696929,23.776884,186.01,185.96,1.5513]
["bitfinex","SOLUSD",1734872697119,1.00819435,186.0,185.96,1.5513]
["bitfinex","SOLUSD",1734872697331,23.776884,186.01,185.96,1.5513]
["bitfinex","SOLUSD",1734872697537,1.00822259,186.0,185.93,137.57398303]
["bitfinex","SOLUSD",1734872697729,20.0,185.98,185.93,6.3553]
["bitfinex","SOLUSD",1734872697929,1.00836723,185.97,185.89,137.57398303]
["bitfinex","SOLUSD",1734872699824,23.776884,185.96,185.89,137.57398303]
["bitfinex","SOLUSD",1734872700252,1.00841655,185.95,185.89,137.57398303]
["bitfinex","SOLUSD",1734872701215,1.00843727,185.95,185.89,137.57398303]
["bitfinex","SOLUSD",1734872702253,24.7853501,185.96,185.89,137.57398303]
["bitfinex","SOLUSD",1734872703079,23.776884,185.96,185.89,137.57398303]
["bitfinex","SOLUSD",1734872703285,1.00841896,185.95,185.89,137.57398303]
["bitfinex","SOLUSD",1734872703749,24.78533282,185.96,185.89,137.57398303]
["bitfinex","SOLUSD",1734872704693,1.00844882,185.96,185.89,137.57398303]
["bitfinex","SOLUSD",1734872704850,20.0,185.97,185.89,137.57398303]
["bitfinex","SOLUSD",1734872705881,6.7192,186.04,185.89,137.57398303]
["bitfinex","SOLUSD",1734872706087,20.0,186.0,185.89,137.57398303]
["bitfinex","SOLUSD",1734872706382,23.776884,185.98,185.89,137.57398303]
["bitfinex","SOLUSD",1734872706590,23.776884,185.96,185.89,137.57398303]
["bitfinex","SOLUSD",1734872707274,1.00842149,185.95,185.89,137.57398303]
["bitfinex","SOLUSD",1734872707575,20.0,185.93,185.88,1.5513]
["bitfinex","SOLUSD",1734872707754,23.776884,185.94,185.86,151.21868303]
["bitfinex","SOLUSD",1734872707755,1.00862441,185.92,185.86,151.21868303]
["bitfinex","SOLUSD",1734872708179,23.776884,185.94,185.86,151.21868303]
["bitfinex","SOLUSD",1734872708180,20.0,185.91,185.86,151.21868303]
["bitfinex","SOLUSD",1734872710893,7.72867305,186.01,185.86,151.21868303]
["bitfinex","SOLUSD",1734872711058,20.0,185.98,185.86,151.21868303]
["bitfinex","SOLUSD",1734872711259,23.776884,185.96,185.87,0.40596687]
["bitfinex","SOLUSD",1734872711669,1.00839599,185.97,185.87,145.0748499]
["bitfinex","SOLUSD",1734872711983,1.00829614,185.97,185.87,144.66888303]
["bitfinex","SOLUSD",1734872712187,1.00833253,186.0,185.88,0.40583995]
["bitfinex","SOLUSD",1734872712559,10.36838366,186.03,185.88,131.62452298]
["bitfinex","SOLUSD",1734872712775,10.36838366,186.03,185.88,131.21868303]
["bitfinex","SOLUSD",1734872713090,20.0,185.99,185.88,131.21868303]
["bitfinex","SOLUSD",1734872713281,1.0085302,185.98,185.86,151.21868303]
["bitfinex","SOLUSD",1734872713889,23.776884,185.93,185.86,20.0]
["bitfinex","SOLUSD",1734872714095,20.0,185.9,185.86,20.0]
["bitfinex","SOLUSD",1734872714262,20.0,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872715375,24.78558036,185.94,185.86,20.0]
["bitfinex","SOLUSD",1734872715581,20.0,185.91,185.86,20.0]
["bitfinex","SOLUSD",1734872715973,1.00869924,185.9,185.86,20.0]
["bitfinex","SOLUSD",1734872716293,1.00871308,185.9,185.86,20.0]
["bitfinex","SOLUSD",1734872716660,20.0,185.91,185.86,20.0]
["bitfinex","SOLUSD",1734872717397,1.00870629,185.9,185.86,20.0]
["bitfinex","SOLUSD",1734872717764,23.776884,185.89,185.86,20.0]
["bitfinex","SOLUSD",1734872718492,1.00877231,185.88,185.86,20.0]
["bitfinex","SOLUSD",1734872718859,23.776884,185.89,185.86,20.0]
["bitfinex","SOLUSD",1734872719096,1.00882297,185.88,185.86,20.0]
["bitfinex","SOLUSD",1734872719495,20.0,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872719704,43.776884,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872720365,20.0,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872720564,1.0088819,185.92,185.86,20.0]
["bitfinex","SOLUSD",1734872720764,20.0,185.92,185.86,20.0]
["bitfinex","SOLUSD",1734872720993,1.00871823,185.91,185.86,20.0]
["bitfinex","SOLUSD",1734872721543,20.0,185.92,185.86,20.0]
["bitfinex","SOLUSD",1734872721797,1.00867117,185.91,185.86,20.0]
["bitfinex","SOLUSD",1734872721964,1.0086811,185.92,185.86,20.0]
["bitfinex","SOLUSD",1734872722799,1.00863075,185.95,185.86,152.85768303]
["bitfinex","SOLUSD",1734872723089,1.00845495,185.98,185.87,6.53548479]
["bitfinex","SOLUSD",1734872723494,1.00845495,185.98,185.87,137.75416782]
["bitfinex","SOLUSD",1734872723678,1.00845495,185.98,185.87,137.34808303]
["bitfinex","SOLUSD",1734872723872,1.00845495,185.98,185.87,6.1294]
["bitfinex","SOLUSD",1734872724088,1.00861235,185.97,185.86,152.85768303]
["bitfinex","SOLUSD",1734872724288,7.7598,185.96,185.86,20.0]
["bitfinex","SOLUSD",1734872724466,30.499684,185.94,185.86,20.0]
["bitfinex","SOLUSD",1734872724668,20.0,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872724881,43.776884,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872725391,20.0,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872725583,20.0,185.91,185.86,20.0]
["bitfinex","SOLUSD",1734872725785,24.78561342,185.9,185.86,20.0]
["bitfinex","SOLUSD",1734872725971,24.78560246,185.9,185.86,20.0]
["bitfinex","SOLUSD",1734872727196,1.00871846,185.9,185.86,20.0]
["bitfinex","SOLUSD",1734872727692,23.776884,185.89,185.86,20.0]
["bitfinex","SOLUSD",1734872727874,20.0,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872729196,43.776884,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872733819,44.78591049,185.87,185.86,20.0]
["bitfinex","SOLUSD",1734872736020,44.78591049,185.87,185.86,17.0644]
["bitfinex","SOLUSD",1734872740519,44.78591049,185.87,185.86,13.7692]
["bitfinex","SOLUSD",1734872741420,44.78591049,185.87,185.86,10.7826]
["bitfinex","SOLUSD",1734872743032,44.78591049,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734872743192,43.776884,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734872744104,50.503384,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734872744702,43.776884,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734872745111,20.0,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734872749523,44.78614998,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734872750505,44.78614998,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734872750706,20.0,185.79,185.67,131.21868303]
["bitfinex","SOLUSD",1734872750913,20.0,185.79,185.66,6.3358]
["bitfinex","SOLUSD",1734872750914,24.78653438,185.78,185.66,137.55448303]
["bitfinex","SOLUSD",1734872751109,20.0,185.75,185.66,6.3358]
["bitfinex","SOLUSD",1734872751341,24.7864495,185.74,185.66,6.3358]
["bitfinex","SOLUSD",1734872754056,24.7864495,185.74,185.65,1.5423]
["bitfinex","SOLUSD",1734872754247,1.0095655,185.74,185.65,1.5423]
["bitfinex","SOLUSD",1734872754438,1.0095655,185.74,185.65,132.76098303]
["bitfinex","SOLUSD",1734872758253,23.776884,185.73,185.65,132.76098303]
["bitfinex","SOLUSD",1734872758457,1.0098133,185.72,185.65,132.76098303]
["bitfinex","SOLUSD",1734872758833,1.00976554,185.74,185.65,132.76098303]
["bitfinex","SOLUSD",1734872760159,20.0,185.75,185.66,0.40850205]
["bitfinex","SOLUSD",1734872760658,1.00966358,185.77,185.66,0.40850205]
["bitfinex","SOLUSD",1734872761041,1.00966358,185.77,185.67,6.0327]
["bitfinex","SOLUSD",1734872761836,30.506284,185.76,185.65,132.76098303]
["bitfinex","SOLUSD",1734872762146,23.776884,185.74,185.65,132.76098303]
["bitfinex","SOLUSD",1734872762350,1.00979503,185.73,185.65,132.76098303]
["bitfinex","SOLUSD",1734872764859,23.776884,185.75,185.65,132.76098303]
["bitfinex","SOLUSD",1734872765038,1.00957884,185.74,185.65,132.76098303]
["bitfinex","SOLUSD",1734872765964,1.00961874,185.75,185.65,132.76098303]
["bitfinex","SOLUSD",1734872766264,1.00959142,185.78,185.66,0.40835773]
["bitfinex","SOLUSD",1734872766596,1.00936031,185.8,185.67,137.25138303]
["bitfinex","SOLUSD",1734872766773,1.00936031,185.8,185.68,0.40778729]
["bitfinex","SOLUSD",1734872768265,23.776884,185.79,185.67,137.25138303]
["bitfinex","SOLUSD",1734872768468,1.00956236,185.78,185.67,137.25138303]
["bitfinex","SOLUSD",1734872768843,23.776884,185.77,185.67,137.25138303]
["bitfinex","SOLUSD",1734872769044,1.00956236,185.78,185.68,0.40829961]
["bitfinex","SOLUSD",1734872769646,1.00956236,185.78,185.67,137.25138303]
["bitfinex","SOLUSD",1734872769851,23.776884,185.77,185.67,137.25138303]
["bitfinex","SOLUSD",1734872770150,23.776884,185.75,185.67,131.21868303]
["bitfinex","SOLUSD",1734872770355,1.00973314,185.74,185.67,131.21868303]
["bitfinex","SOLUSD",1734872773675,20.0,185.72,185.67,131.21868303]
["bitfinex","SOLUSD",1734872774162,23.776884,185.79,185.67,131.21868303]
["bitfinex","SOLUSD",1734872774357,23.776884,185.77,185.67,131.21868303]
["bitfinex","SOLUSD",1734872774679,1.00953555,185.76,185.67,131.21868303]
["bitfinex","SOLUSD",1734872775469,1.00957689,185.78,185.67,131.21868303]
["bitfinex","SOLUSD",1734872775649,20.0,185.74,185.67,131.21868303]
["bitfinex","SOLUSD",1734872775855,1.00973628,185.73,185.67,131.21868303]
["bitfinex","SOLUSD",1734872777759,20.0,185.72,185.65,132.76098303]
["bitfinex","SOLUSD",1734872777969,1.00983189,185.71,185.65,132.76098303]
["bitfinex","SOLUSD",1734872778284,1.00983189,185.71,185.65,131.21868303]
["bitfinex","SOLUSD",1734872778585,20.0,185.7,185.65,131.21868303]
["bitfinex","SOLUSD",1734872778789,1.00988162,185.69,185.65,131.21868303]
["bitfinex","SOLUSD",1734872779089,1.00990597,185.69,185.65,131.21868303]
["bitfinex","SOLUSD",1734872780181,23.776884,185.68,185.63,0.6922441]
["bitfinex","SOLUSD",1734872780386,1.01004831,185.67,185.63,0.6922441]
["bitfinex","SOLUSD",1734872781270,23.776884,185.66,185.63,0.6922441]
["bitfinex","SOLUSD",1734872781476,1.01019215,185.65,185.63,0.6922441]
["bitfinex","SOLUSD",1734872783171,23.776884,185.64,185.63,0.6922441]
["bitfinex","SOLUSD",1734872783373,1.01019215,185.65,185.63,0.6922441]
["bitfinex","SOLUSD",1734872784600,20.0,185.64,185.63,0.6922441]
["bitfinex","SOLUSD",1734872786688,6.7317,185.69,185.63,0.6922441]
["bitfinex","SOLUSD",1734872786903,20.0,185.66,185.63,0.6922441]
["bitfinex","SOLUSD",1734872787474,1.01000339,185.65,185.63,0.6922441]
["bitfinex","SOLUSD",1734872787770,20.0,185.66,185.63,0.6922441]
["bitfinex","SOLUSD",1734872787977,6.7317,185.69,185.63,0.6922441]
["bitfinex","SOLUSD",1734872787978,1.01005606,185.68,185.63,0.6922441]
["bitfinex","SOLUSD",1734872791282,23.776884,185.67,185.63,0.6922441]
["bitfinex","SOLUSD",1734872791488,1.01015082,185.66,185.63,0.6922441]
["bitfinex","SOLUSD",1734872791708,23.776884,185.65,185.63,0.6922441]
["bitfinex","SOLUSD",1734872791996,1.01022315,185.64,185.63,0.6922441]
["bitfinex","SOLUSD",1734872795681,24.78710715,185.64,185.63,0.6922441]
["bitfinex","SOLUSD",1734872796778,1.01022315,185.64,185.63,0.6922441]
["bitfinex","SOLUSD",1734872798492,20.0,185.65,185.63,0.6922441]
["bitfinex","SOLUSD",1734872798685,20.0,185.64,185.63,0.6922441]
["bitfinex","SOLUSD",1734872798888,1.01015841,185.66,185.63,0.6922441]
["bitfinex","SOLUSD",1734872799175,20.0,185.65,185.63,0.6922441]
["bitfinex","SOLUSD",1734872801404,3.76755156,185.71,185.63,0.6922441]
["bitfinex","SOLUSD",1734872801405,1.01003968,185.67,185.63,0.6922441]
["bitfinex","SOLUSD",1734872801602,10.49855156,185.71,185.63,0.6922441]
["bitfinex","SOLUSD",1734872801603,20.0,185.68,185.63,0.6922441]
["bitfinex","SOLUSD",1734872801780,1.00996171,185.67,185.63,0.6922441]
["bitfinex","SOLUSD",1734872802181,1.00997539,185.7,185.63,0.6922441]
["bitfinex","SOLUSD",1734872802784,23.776884,185.69,185.63,0.6922441]
["bitfinex","SOLUSD",1734872803005,1.0100143,185.68,185.63,0.6922441]
["bitfinex","SOLUSD",1734872806481,23.776884,185.67,185.63,0.6922441]
["bitfinex","SOLUSD",1734872806678,1.01008076,185.66,185.63,0.6922441]
["bitfinex","SOLUSD",1734872806883,1.01003753,185.68,185.63,0.6922441]
["bitfinex","SOLUSD",1734872808319,23.776884,185.67,185.63,0.6922441]
["bitfinex","SOLUSD",1734872808497,1.01011893,185.66,185.63,0.6922441]
["bitfinex","SOLUSD",1734872813500,20.0,185.64,185.63,0.6922441]
["bitfinex","SOLUSD",1734872820722,20.0,185.64,185.57,130.91092713]
["bitfinex","SOLUSD",1734872821016,1.01017081,185.63,185.57,130.91092713]
["bitfinex","SOLUSD",1734872821518,20.0,185.64,185.57,130.91092713]
["bitfinex","SOLUSD",1734872821716,1.01021088,185.66,185.57,130.91092713]
["bitfinex","SOLUSD",1734872821916,6.7325,185.67,185.57,130.91092713]
["bitfinex","SOLUSD",1734872822221,7.74144438,185.7,185.58,131.32005658]
["bitfinex","SOLUSD",1734872822421,1.4739626,185.72,185.59,132.54702713]
["bitfinex","SOLUSD",1734872822725,1.4739626,185.72,185.61,6.2401]
["bitfinex","SOLUSD",1734872822930,1.4739626,185.72,185.62,131.31964425]
["bitfinex","SOLUSD",1734872823112,1.4739626,185.72,185.62,130.91092713]
["bitfinex","SOLUSD",1734872823514,7.74006529,185.73,185.62,130.91092713]
["bitfinex","SOLUSD",1734872823713,1.00976529,185.73,185.62,130.91092713]
["bitfinex","SOLUSD",1734872824308,1.00976529,185.73,185.63,0.40852308]
["bitfinex","SOLUSD",1734872825208,23.776884,185.74,185.63,0.40852308]
["bitfinex","SOLUSD",1734872825423,1.00963094,185.78,185.65,137.15102713]
["bitfinex","SOLUSD",1734872825727,13.72470959,185.8,185.66,131.31900486]
["bitfinex","SOLUSD",1734872825928,5.3760156,185.8,185.66,130.91092713]
["bitfinex","SOLUSD",1734872826517,1.00945142,185.8,185.66,130.91092713]
["bitfinex","SOLUSD",1734872827131,1.00945142,185.8,185.67,0.40781777]
["bitfinex","SOLUSD",1734872827817,23.776884,185.8,185.67,0.40781777]
["bitfinex","SOLUSD",1734872828125,1.00931761,185.79,185.67,0.40781777]
["bitfinex","SOLUSD",1734872828514,20.0,185.82,185.68,138.91261713]
["bitfinex","SOLUSD",1734872828710,1.00932704,185.83,185.69,0.40752793]
["bitfinex","SOLUSD",1734872829023,8.34869399,185.85,185.73,0.12549]
["bitfinex","SOLUSD",1734872829324,8.34869399,185.87,185.73,0.53243739]
["bitfinex","SOLUSD",1734872830126,51.1010502,185.88,185.73,0.53243739]
["bitfinex","SOLUSD",1734872830127,1.00888625,185.88,185.73,131.44336452]
["bitfinex","SOLUSD",1734872830331,1.00890933,185.87,185.73,144.49661713]
["bitfinex","SOLUSD",1734872830511,20.0,185.87,185.73,144.49661713]
["bitfinex","SOLUSD",1734872830709,20.0,185.87,185.73,144.37112713]
["bitfinex","SOLUSD",1734872831028,23.776884,185.85,185.73,130.91092713]
["bitfinex","SOLUSD",1734872831221,23.776884,185.83,185.73,130.91092713]
["bitfinex","SOLUSD",1734872831529,6.7247,185.88,185.73,130.91092713]
["bitfinex","SOLUSD",1734872831530,23.776884,185.81,185.73,130.91092713]
["bitfinex","SOLUSD",1734872831731,1.0093307,185.8,185.73,130.91092713]
["bitfinex","SOLUSD",1734872832111,23.776884,185.81,185.73,130.91092713]
["bitfinex","SOLUSD",1734872832317,1.00926771,185.8,185.73,130.91092713]
["bitfinex","SOLUSD",1734872833030,20.0,185.78,185.73,130.91092713]
["bitfinex","SOLUSD",1734872833226,20.0,185.78,185.72,7.8762]
["bitfinex","SOLUSD",1734872835721,23.776884,185.79,185.72,7.8762]
["bitfinex","SOLUSD",1734872836741,20.0,185.8,185.72,7.8762]
["bitfinex","SOLUSD",1734872836934,23.776884,185.82,185.72,7.8762]
["bitfinex","SOLUSD",1734872837133,23.776884,185.8,185.72,7.8762]
["bitfinex","SOLUSD",1734872837327,1.00933912,185.79,185.72,7.8762]
["bitfinex","SOLUSD",1734872838438,1.00933064,185.82,185.72,7.8762]
["bitfinex","SOLUSD",1734872838735,23.776884,185.81,185.72,138.78712713]
["bitfinex","SOLUSD",1734872838936,1.00931602,185.8,185.72,138.78712713]
["bitfinex","SOLUSD",1734872839633,23.776884,185.79,185.72,138.78712713]
["bitfinex","SOLUSD",1734872839836,1.0094199,185.78,185.72,138.78712713]
["bitfinex","SOLUSD",1734872840535,23.776884,185.77,185.72,138.78712713]
["bitfinex","SOLUSD",1734872840837,23.776884,185.77,185.72,7.8762]
["bitfinex","SOLUSD",1734872841237,23.776884,185.77,185.64,0.4081127]
["bitfinex","SOLUSD",1734872841238,1.00946891,185.76,185.65,8.1623]
["bitfinex","SOLUSD",1734872841606,1.00946891,185.76,185.65,8.57049794]
["bitfinex","SOLUSD",1734872842234,23.776884,185.77,185.65,22.03609794]
["bitfinex","SOLUSD",1734872842427,23.776884,185.78,185.65,22.03609794]
["bitfinex","SOLUSD",1734872843320,8.2554,185.83,185.66,131.03641713]
["bitfinex","SOLUSD",1734872843512,1.00923551,185.82,185.67,131.31857304]
["bitfinex","SOLUSD",1734872843713,1.00923551,185.82,185.67,130.91092713]
["bitfinex","SOLUSD",1734872844438,1.00923551,185.82,185.69,1.5626]
["bitfinex","SOLUSD",1734872844639,1.00923551,185.82,185.71,6.5997]
["bitfinex","SOLUSD",1734872844934,1.00922391,185.85,185.71,7.0073227]
["bitfinex","SOLUSD",1734872845935,6.7262,185.84,185.71,7.0073227]
["bitfinex","SOLUSD",1734872846123,1.00927783,185.83,185.71,7.0073227]
["bitfinex","SOLUSD",1734872846323,23.776884,185.82,185.71,7.0073227]
["bitfinex","SOLUSD",1734872846527,23.776884,185.8,185.71,7.0073227]
["bitfinex","SOLUSD",1734872847756,1.0092564,185.79,185.71,137.51062713]
["bitfinex","SOLUSD",1734872848056,23.776884,185.78,185.71,130.91092713]
["bitfinex","SOLUSD",1734872848229,20.0,185.75,185.69,1.5626]
["bitfinex","SOLUSD",1734872848539,1.0095956,185.74,185.69,1.5626]
["bitfinex","SOLUSD",1734872848848,20.0,185.75,185.69,1.5626]
["bitfinex","SOLUSD",1734872849951,23.776884,185.76,185.69,1.5626]
["bitfinex","SOLUSD",1734872850123,1.00958896,185.77,185.69,1.5626]
["bitfinex","SOLUSD",1734872850124,23.776884,185.77,185.69,132.47352713]
["bitfinex","SOLUSD",1734872850322,1.00949418,185.76,185.69,132.47352713]
["bitfinex","SOLUSD",1734872850841,24.78637441,185.77,185.69,132.47352713]
["bitfinex","SOLUSD",1734872854968,20.0,185.78,185.69,132.47352713]
["bitfinex","SOLUSD",1734872855167,6.7274,185.81,185.69,132.47352713]
["bitfinex","SOLUSD",1734872855168,1.00933908,185.8,185.7,0.40802741]
["bitfinex","SOLUSD",1734872856473,23.776884,185.79,185.7,0.40802741]
["bitfinex","SOLUSD",1734872856711,20.0,185.81,185.7,131.31895454]
["bitfinex","SOLUSD",1734872856878,23.776884,185.79,185.7,130.91092713]
["bitfinex","SOLUSD",1734872857878,23.776884,185.79,185.71,0.40783912]
["bitfinex","SOLUSD",1734872860969,1.00919196,185.8,185.71,0.40783912]
["bitfinex","SOLUSD",1734872861264,20.0,185.81,185.71,0.40783912]
["bitfinex","SOLUSD",1734872861469,20.0,185.81,185.71,131.31876625]
["bitfinex","SOLUSD",1734872861651,2.53793733,185.87,185.72,150.44902713]
["bitfinex","SOLUSD",1734872861851,2.53793733,185.87,185.73,0.40726763]
["bitfinex","SOLUSD",1734872862549,2.53793733,185.87,185.73,131.31819476]
["bitfinex","SOLUSD",1734872862754,2.53793733,185.87,185.73,130.91092713]
["bitfinex","SOLUSD",1734872863676,20.0,185.85,185.73,130.91092713]
["bitfinex","SOLUSD",1734872863980,24.7859561,185.84,185.73,130.91092713]
["bitfinex","SOLUSD",1734872864162,24.7859561,185.84,185.74,0.40731335]
["bitfinex","SOLUSD",1734872864472,24.7859561,185.84,185.75,1.5805]
["bitfinex","SOLUSD",1734872865594,24.7859561,185.84,185.75,132.49142713]
["bitfinex","SOLUSD",1734872866081,23.776884,185.8,185.72,136.98792713]
["bitfinex","SOLUSD",1734872866281,24.78618961,185.8,185.72,136.98792713]
["bitfinex","SOLUSD",1734872866466,24.78618961,185.8,185.72,6.077]
["bitfinex","SOLUSD",1734872866785,20.0,185.77,185.72,6.077]
["bitfinex","SOLUSD",1734872866994,23.776884,185.76,185.71,1.5805]
["bitfinex","SOLUSD",1734872867151,20.0,185.73,185.67,136.98792713]
["bitfinex","SOLUSD",1734872867477,1.00958324,185.72,185.66,1.5805]
["bitfinex","SOLUSD",1734872867650,23.776884,185.71,185.66,1.5805]
["bitfinex","SOLUSD",1734872867977,1.00981108,185.7,185.62,138.56842713]
["bitfinex","SOLUSD",1734872868191,23.776884,185.69,185.62,7.6575]
["bitfinex","SOLUSD",1734872868396,1.01000414,185.68,185.62,7.6575]
["bitfinex","SOLUSD",1734872868555,23.776884,185.67,185.62,7.6575]
["bitfinex","SOLUSD",1734872869273,1.01000824,185.66,185.62,7.6575]
["bitfinex","SOLUSD",1734872869666,1.01000824,185.66,185.58,6.077]
["bitfinex","SOLUSD",1734872869863,23.776884,185.65,185.58,6.077]
["bitfinex","SOLUSD",1734872870050,1.01020182,185.64,185.58,6.077]
["bitfinex","SOLUSD",1734872873859,23.776884,185.63,185.58,6.077]
["bitfinex","SOLUSD",1734872874061,23.776884,185.63,185.53,138.56842713]
["bitfinex","SOLUSD",1734872874062,1.01024397,185.62,185.53,138.56842713]
["bitfinex","SOLUSD",1734872874681,23.776884,185.61,185.53,7.6575]
["bitfinex","SOLUSD",1734872874981,1.01024397,185.62,185.53,7.6575]
["bitfinex","SOLUSD",1734872874982,1.0103829,185.62,185.53,7.6575]
["bitfinex","SOLUSD",1734872875186,23.776884,185.61,185.53,7.6575]
["bitfinex","SOLUSD",1734872875877,1.01029034,185.6,185.53,7.6575]
["bitfinex","SOLUSD",1734872877565,23.776884,185.59,185.53,138.56842713]
["bitfinex","SOLUSD",1734872877764,23.776884,185.57,185.47,138.56842713]
["bitfinex","SOLUSD",1734872877967,1.01057243,185.56,185.47,138.56842713]
["bitfinex","SOLUSD",1734872878166,23.776884,185.57,185.47,138.56842713]
["bitfinex","SOLUSD",1734872878367,1.01064432,185.56,185.47,138.56842713]
["bitfinex","SOLUSD",1734872879889,20.0,185.51,185.38,130.91092713]
["bitfinex","SOLUSD",1734872880063,1.01102347,185.5,185.38,130.91092713]
["bitfinex","SOLUSD",1734872880263,23.776884,185.49,185.38,130.91092713]
["bitfinex","SOLUSD",1734872880482,20.0,185.46,185.36,130.91092713]
["bitfinex","SOLUSD",1734872880686,1.01134035,185.45,185.3,47.77765312]
["bitfinex","SOLUSD",1734872880861,1.01134035,185.45,185.3,41.76695312]
["bitfinex","SOLUSD",1734872880862,23.776884,185.4,185.3,41.76695312]
["bitfinex","SOLUSD",1734872881057,23.776884,185.38,185.3,130.91092713]
["bitfinex","SOLUSD",1734872881258,1.01154925,185.37,185.3,130.91092713]
["bitfinex","SOLUSD",1734872881482,6.18972059,185.44,185.31,0.41245253]
["bitfinex","SOLUSD",1734872881676,20.0,185.4,185.31,131.32291348]
["bitfinex","SOLUSD",1734872881986,1.01140573,185.43,185.31,130.91092713]
["bitfinex","SOLUSD",1734872882209,1.01122284,185.5,185.29,6.0107]
["bitfinex","SOLUSD",1734872882487,1.01099378,185.52,185.32,131.03641713]
["bitfinex","SOLUSD",1734872882673,1.01099378,185.52,185.34,1.5081]
["bitfinex","SOLUSD",1734872882867,1.01099378,185.52,185.35,20.41077119]
["bitfinex","SOLUSD",1734872883186,1.01099378,185.52,185.36,154.68781113]
["bitfinex","SOLUSD",1734872883395,6.7365,185.56,185.37,131.32189671]
["bitfinex","SOLUSD",1734872883564,1.01093227,185.55,185.37,130.91092713]
["bitfinex","SOLUSD",1734872884099,20.0,185.53,185.37,130.91092713]
["bitfinex","SOLUSD",1734872884264,1.01092289,185.52,185.37,130.91092713]
["bitfinex","SOLUSD",1734872884664,1.01092289,185.52,185.38,0.4110444]
["bitfinex","SOLUSD",1734872884988,1.01092289,185.52,185.38,131.32197153]
["bitfinex","SOLUSD",1734872885169,1.01092289,185.52,185.38,130.91092713]
["bitfinex","SOLUSD",1734872885377,23.776884,185.57,185.39,0.41070657]
["bitfinex","SOLUSD",1734872885591,23.776884,185.55,185.39,13.89570657]
["bitfinex","SOLUSD",1734872885767,23.776884,185.53,185.39,131.3216337]
["bitfinex","SOLUSD",1734872885963,1.01095798,185.52,185.39,130.91092713]
["bitfinex","SOLUSD",1734872886288,23.776884,185.51,185.39,130.91092713]
["bitfinex","SOLUSD",1734872886489,20.0,185.46,185.34,132.41902713]
["bitfinex","SOLUSD",1734872886676,1.01123375,185.45,185.31,150.41192713]
["bitfinex","SOLUSD",1734872886873,23.776884,185.44,185.32,0.41165066]
["bitfinex","SOLUSD",1734872887068,1.01129811,185.45,185.32,0.41165066]
["bitfinex","SOLUSD",1734872887987,20.0,185.46,185.32,131.32257779]
["bitfinex","SOLUSD",1734872888182,1.01113658,185.45,185.32,130.91092713]
["bitfinex","SOLUSD",1734872888381,1.01113658,185.45,185.33,0.41153664]
["bitfinex","SOLUSD",1734872889499,20.0,185.46,185.33,0.41153664]
["bitfinex","SOLUSD",1734872890081,1.01114826,185.45,185.33,0.41153664]
["bitfinex","SOLUSD",1734872890378,1.01114826,185.45,185.33,131.32246377]
["bitfinex","SOLUSD",1734872890574,1.01114826,185.45,185.33,130.91092713]
["bitfinex","SOLUSD",1734872890795,1.01114826,185.45,185.34,0.41155997]
["bitfinex","SOLUSD",1734872890979,1.01114826,185.45,185.33,130.91092713]
["bitfinex","SOLUSD",1734872891180,23.776884,185.43,185.31,130.91092713]
["bitfinex","SOLUSD",1734872891387,20.0,185.4,185.31,130.91092713]
["bitfinex","SOLUSD",1734872891691,23.776884,185.43,185.32,0.41216723]
["bitfinex","SOLUSD",1734872891692,1.01149617,185.43,185.32,0.41216723]
["bitfinex","SOLUSD",1734872891897,20.0,185.44,185.32,131.32309436]
["bitfinex","SOLUSD",1734872892082,23.776884,185.47,185.32,130.91092713]
["bitfinex","SOLUSD",1734872892395,1.01118164,185.46,185.33,0.41153818]
["bitfinex","SOLUSD",1734872893389,20.0,185.44,185.33,131.32246531]
["bitfinex","SOLUSD",1734872893695,20.0,185.44,185.33,130.91092713]
["bitfinex","SOLUSD",1734872893989,20.0,185.42,185.34,130.91092713]
["bitfinex","SOLUSD",1734872894231,8.0641,185.49,185.34,130.91092713]
["bitfinex","SOLUSD",1734872894370,8.0641,185.49,185.35,0.12549]
["bitfinex","SOLUSD",1734872894690,1.6608,185.49,185.37,0.12549]
["bitfinex","SOLUSD",1734872894879,3.74912058,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1734872895082,3.74912058,185.54,185.41,0.41046019]
["bitfinex","SOLUSD",1734872895391,1.01068249,185.53,185.41,130.91092713]
["bitfinex","SOLUSD",1734872895693,6.7378,185.52,185.41,130.91092713]
["bitfinex","SOLUSD",1734872895897,1.01090594,185.51,185.41,130.91092713]
["bitfinex","SOLUSD",1734872896192,23.776884,185.5,185.41,130.91092713]
["bitfinex","SOLUSD",1734872896810,1.01092651,185.49,185.41,130.91092713]
["bitfinex","SOLUSD",1734872897589,20.0,185.47,185.41,130.91092713]
["bitfinex","SOLUSD",1734872898185,1.01092651,185.49,185.41,130.91092713]
["bitfinex","SOLUSD",1734872898512,1.01092644,185.51,185.42,0.41102778]
["bitfinex","SOLUSD",1734872898809,23.776884,185.53,185.42,131.32195491]
["bitfinex","SOLUSD",1734872898993,20.0,185.5,185.42,130.91092713]
["bitfinex","SOLUSD",1734872899815,20.0,185.5,185.43,0.41088027]
["bitfinex","SOLUSD",1734872900311,20.0,185.5,185.43,131.3218074]
["bitfinex","SOLUSD",1734872900490,20.0,185.5,185.43,130.91092713]
["bitfinex","SOLUSD",1734872900814,20.0,185.53,185.44,131.32162053]
["bitfinex","SOLUSD",1734872900989,20.0,185.53,185.44,130.91092713]
["bitfinex","SOLUSD",1734872901189,20.0,185.53,185.45,0.41057181]
["bitfinex","SOLUSD",1734872901397,1.01068769,185.52,185.44,130.91092713]
["bitfinex","SOLUSD",1734872901793,20.0,185.51,185.44,130.91092713]
["bitfinex","SOLUSD",1734872902098,1.0109332,185.5,185.36,0.12549]
["bitfinex","SOLUSD",1734872902297,1.0109332,185.5,185.36,0.5365818]
["bitfinex","SOLUSD",1734872902998,20.0,185.51,185.38,0.12549]
["bitfinex","SOLUSD",1734872903190,1.01079375,185.5,185.38,0.41076239]
["bitfinex","SOLUSD",1734872904011,1.01090754,185.53,185.39,144.52141713]
["bitfinex","SOLUSD",1734872904197,2.61385324,185.54,185.4,0.41048137]
["bitfinex","SOLUSD",1734872904592,23.776884,185.53,185.4,0.41048137]
["bitfinex","SOLUSD",1734872904792,20.0,185.48,185.4,130.91092713]
["bitfinex","SOLUSD",1734872905007,20.0,185.46,185.4,130.91092713]
["bitfinex","SOLUSD",1734872905215,1.01112136,185.45,185.4,130.91092713]
["bitfinex","SOLUSD",1734872905419,1.01117268,185.45,185.31,137.09222713]
["bitfinex","SOLUSD",1734872905717,1.0111557,185.45,185.32,131.32241343]
["bitfinex","SOLUSD",1734872905902,1.6311,185.45,185.32,130.91092713]
["bitfinex","SOLUSD",1734872906096,21.6311,185.45,185.33,0.41136222]
["bitfinex","SOLUSD",1734872906296,30.517584,185.44,185.33,131.32228935]
["bitfinex","SOLUSD",1734872906612,1.01128334,185.43,185.33,130.91092713]
["bitfinex","SOLUSD",1734872906916,20.0,185.44,185.34,0.41178842]
["bitfinex","SOLUSD",1734872907103,21.01119404,185.44,185.34,0.41178842]
["bitfinex","SOLUSD",1734872907306,23.776884,185.43,185.34,0.41178842]
["bitfinex","SOLUSD",1734872907507,1.01135169,185.42,185.34,130.91092713]
["bitfinex","SOLUSD",1734872908701,20.0,185.44,185.35,131.32265501]
["bitfinex","SOLUSD",1734872909025,1.6311,185.45,185.35,130.91092713]
["bitfinex","SOLUSD",1734872909239,1.6311,185.45,185.36,0.41136633]
["bitfinex","SOLUSD",1734872910418,44.78809256,185.44,185.35,130.91092713]
["bitfinex","SOLUSD",1734872911292,20.0,185.4,185.28,13.4929]
["bitfinex","SOLUSD",1734872911517,20.0,185.37,185.29,131.32297178]
["bitfinex","SOLUSD",1734872911820,6.3755,185.4,185.29,130.91092713]
["bitfinex","SOLUSD",1734872912031,6.3755,185.4,185.3,0.41184363]
["bitfinex","SOLUSD",1734872912196,20.0,185.4,185.3,0.41184363]
["bitfinex","SOLUSD",1734872912710,20.0,185.4,185.3,131.32277076]
["bitfinex","SOLUSD",1734872912909,20.0,185.4,185.3,130.91092713]
["bitfinex","SOLUSD",1734872913118,20.0,185.4,185.31,0.41186153]
["bitfinex","SOLUSD",1734872913813,26.7423,185.4,185.31,0.41186153]
["bitfinex","SOLUSD",1734872914018,20.0,185.42,185.27,131.32294826]
["bitfinex","SOLUSD",1734872914224,20.0,185.42,185.27,144.40412713]
["bitfinex","SOLUSD",1734872914729,20.0,185.42,185.28,0.12549]
["bitfinex","SOLUSD",1734872914920,20.0,185.42,185.29,0.41171717]
["bitfinex","SOLUSD",1734872916829,20.0,185.42,185.3,0.12549]
["bitfinex","SOLUSD",1734872917034,20.0,185.42,185.31,131.32247486]
["bitfinex","SOLUSD",1734872917209,20.0,185.42,185.31,130.91092713]
["bitfinex","SOLUSD",1734872917730,1.01118057,185.44,185.31,130.91092713]
["bitfinex","SOLUSD",1734872917938,20.0,185.44,185.32,21.21869]
["bitfinex","SOLUSD",1734872918229,20.0,185.44,185.33,0.41132892]
["bitfinex","SOLUSD",1734872918417,20.0,185.44,185.33,131.32225605]
["bitfinex","SOLUSD",1734872918621,20.0,185.44,185.33,130.91092713]
["bitfinex","SOLUSD",1734872918820,20.0,185.44,185.34,0.41134332]
["bitfinex","SOLUSD",1734872919415,0.33455411,185.46,185.34,131.32227045]
["bitfinex","SOLUSD",1734872919626,0.33455411,185.46,185.34,130.91092713]
["bitfinex","SOLUSD",1734872919935,1.5974,185.49,185.35,144.80999142]
["bitfinex","SOLUSD",1734872920137,2.60833701,185.49,185.35,144.39882713]
["bitfinex","SOLUSD",1734872920434,2.60833701,185.49,185.36,0.41109339]
["bitfinex","SOLUSD",1734872920811,1.01093701,185.49,185.36,0.41109339]
["bitfinex","SOLUSD",1734872922116,30.516084,185.48,185.36,0.41109339]
["bitfinex","SOLUSD",1734872922314,23.776884,185.46,185.36,131.32202052]
["bitfinex","SOLUSD",1734872922633,23.776884,185.46,185.36,130.91092713]
["bitfinex","SOLUSD",1734872922807,23.776884,185.46,185.37,0.41146139]
["bitfinex","SOLUSD",1734872923007,20.0,185.43,185.37,130.91092713]
["bitfinex","SOLUSD",1734872923439,1.93195411,185.45,185.37,130.91092713]
["bitfinex","SOLUSD",1734872923615,0.33455411,185.45,185.37,130.91092713]
["bitfinex","SOLUSD",1734872924212,0.33455411,185.45,185.38,131.32230508]
["bitfinex","SOLUSD",1734872924413,0.33455411,185.45,185.38,130.91092713]
["bitfinex","SOLUSD",1734872925613,20.0,185.41,185.32,138.51402713]
["bitfinex","SOLUSD",1734872925831,20.0,185.41,185.33,0.41200109]
["bitfinex","SOLUSD",1734872927145,1.01141765,185.4,185.33,0.41200109]
["bitfinex","SOLUSD",1734872927354,1.01142875,185.4,185.32,130.91092713]
["bitfinex","SOLUSD",1734872927857,21.01143015,185.41,185.32,130.91092713]
["bitfinex","SOLUSD",1734872929457,20.0,185.41,185.33,0.41200507]
["bitfinex","SOLUSD",1734872930456,1.01142272,185.4,185.33,0.41200507]
["bitfinex","SOLUSD",1734872930661,21.01142918,185.41,185.33,0.41200507]
["bitfinex","SOLUSD",1734872931739,21.01142918,185.41,185.33,131.3229322]
["bitfinex","SOLUSD",1734872932039,21.01142918,185.41,185.33,130.91092713]
["bitfinex","SOLUSD",1734872933464,23.776884,185.39,185.33,130.91092713]
["bitfinex","SOLUSD",1734872933635,1.01159925,185.38,185.33,130.91092713]
["bitfinex","SOLUSD",1734872933836,20.0,185.36,185.27,139.20972713]
["bitfinex","SOLUSD",1734872934050,20.0,185.36,185.28,0.41256179]
["bitfinex","SOLUSD",1734872935552,24.78854942,185.39,185.28,0.41256179]
["bitfinex","SOLUSD",1734872935763,6.7421,185.4,185.28,131.32348892]
["bitfinex","SOLUSD",1734872935764,7.75358392,185.4,185.28,131.32348892]
["bitfinex","SOLUSD",1734872936060,7.75358392,185.4,185.28,130.91092713]
["bitfinex","SOLUSD",1734872936242,7.75358392,185.4,185.29,0.41217803]
["bitfinex","SOLUSD",1734872937063,23.776884,185.39,185.29,0.41217803]
["bitfinex","SOLUSD",1734872937260,24.78842246,185.39,185.29,0.41217803]
["bitfinex","SOLUSD",1734872938163,23.776884,185.39,185.29,0.41217803]
["bitfinex","SOLUSD",1734872938367,7.75363034,185.4,185.29,0.41217803]
["bitfinex","SOLUSD",1734872939170,20.0,185.37,185.29,0.41217803]
["bitfinex","SOLUSD",1734872939368,20.0,185.37,185.29,131.32310516]
["bitfinex","SOLUSD",1734872939536,20.0,185.37,185.29,130.91092713]
["bitfinex","SOLUSD",1734872939741,6.7431,185.38,185.26,131.60317123]
["bitfinex","SOLUSD",1734872940057,20.0,185.38,185.27,131.32329153]
["bitfinex","SOLUSD",1734872940257,20.0,185.38,185.27,130.91092713]
["bitfinex","SOLUSD",1734872940457,23.776884,185.32,185.26,0.6922441]
["bitfinex","SOLUSD",1734872940659,20.0,185.31,185.26,0.6922441]
["bitfinex","SOLUSD",1734872941238,1.6172,185.33,185.26,136.3922441]
["bitfinex","SOLUSD",1734872941444,1.6172,185.38,185.28,0.12549]
["bitfinex","SOLUSD",1734872941660,8.34869399,185.41,185.29,136.11204831]
["bitfinex","SOLUSD",1734872941873,8.34869399,185.41,185.3,0.53735769]
["bitfinex","SOLUSD",1734872942066,1.0113464,185.42,185.3,0.53735769]
["bitfinex","SOLUSD",1734872942564,2.62852896,185.43,185.32,0.12549]
["bitfinex","SOLUSD",1734872942752,8.34869399,185.45,185.34,0.12549]
["bitfinex","SOLUSD",1734872942946,15.40367835,185.47,185.36,135.82549]
["bitfinex","SOLUSD",1734872943154,9.96589399,185.47,185.37,0.41112122]
["bitfinex","SOLUSD",1734872943465,8.34869399,185.47,185.37,0.41112122]
["bitfinex","SOLUSD",1734872943654,8.34869399,185.47,185.38,135.82549]
["bitfinex","SOLUSD",1734872943854,4.31007982,185.5,185.41,1.6611]
["bitfinex","SOLUSD",1734872944057,4.31007982,185.5,185.42,0.41059797]
["bitfinex","SOLUSD",1734872944268,8.34869399,185.51,185.42,136.11059797]
["bitfinex","SOLUSD",1734872944478,8.34869399,185.51,185.43,6.4935]
["bitfinex","SOLUSD",1734872944764,5.32079136,185.56,185.45,0.12549]
["bitfinex","SOLUSD",1734872944765,8.34869399,185.55,185.45,0.12549]
["bitfinex","SOLUSD",1734872944956,8.34869399,185.55,185.46,0.41005021]
["bitfinex","SOLUSD",1734872945357,8.34869399,185.55,185.47,0.12549]
["bitfinex","SOLUSD",1734872945573,2.19134012,185.56,185.48,0.40988653]
["bitfinex","SOLUSD",1734872945865,0.77117992,185.55,185.48,136.10988653]
["bitfinex","SOLUSD",1734872946071,0.77117992,185.55,185.48,135.7]
["bitfinex","SOLUSD",1734872946244,0.23909803,185.55,185.48,135.7]
["bitfinex","SOLUSD",1734872946446,20.0,185.59,185.48,135.7]
["bitfinex","SOLUSD",1734872946797,8.34869399,185.62,185.49,149.30329]
["bitfinex","SOLUSD",1734872946966,8.34869399,185.62,185.51,0.12549]
["bitfinex","SOLUSD",1734872947272,6.7322,185.68,185.52,136.10932498]
["bitfinex","SOLUSD",1734872947474,1.01007961,185.67,185.52,135.7]
["bitfinex","SOLUSD",1734872948150,30.509584,185.66,185.52,135.7]
["bitfinex","SOLUSD",1734872948473,23.776884,185.64,185.52,135.7]
["bitfinex","SOLUSD",1734872948667,21.01030231,185.63,185.52,135.7]
["bitfinex","SOLUSD",1734872948968,23.776884,185.62,185.53,0.40975128]
["bitfinex","SOLUSD",1734872949172,1.01026006,185.61,185.53,0.40975128]
["bitfinex","SOLUSD",1734872949475,24.78718749,185.62,185.53,0.40975128]
["bitfinex","SOLUSD",1734872949882,20.0,185.63,185.53,0.40975128]
["bitfinex","SOLUSD",1734872950175,1.01008888,185.68,185.53,136.10975128]
["bitfinex","SOLUSD",1734872950382,1.01008888,185.68,185.54,6.4935]
["bitfinex","SOLUSD",1734872950670,1.01008888,185.68,185.55,0.40925229]
["bitfinex","SOLUSD",1734872951489,1.01008888,185.68,185.55,136.10925229]
["bitfinex","SOLUSD",1734872951777,1.01008888,185.68,185.55,135.7]
["bitfinex","SOLUSD",1734872952076,1.01008888,185.68,185.56,0.40909364]
["bitfinex","SOLUSD",1734872952304,1.00995929,185.73,185.57,0.12549]
["bitfinex","SOLUSD",1734872952453,1.00995929,185.73,185.58,0.40867676]
["bitfinex","SOLUSD",1734872952654,1.6172,185.74,185.59,0.12549]
["bitfinex","SOLUSD",1734872952955,7.65018529,185.78,185.61,135.82549]
["bitfinex","SOLUSD",1734872953177,7.65018529,185.78,185.62,0.40833242]
["bitfinex","SOLUSD",1734872953374,7.73828529,185.78,185.63,8.28009]
["bitfinex","SOLUSD",1734872953586,1.00968529,185.78,185.64,136.10811367]
["bitfinex","SOLUSD",1734872953894,1.00938324,185.81,185.65,135.82549]
["bitfinex","SOLUSD",1734872954195,1.00938324,185.81,185.66,0.40790833]
["bitfinex","SOLUSD",1734872954484,6.7276,185.8,185.66,0.40790833]
["bitfinex","SOLUSD",1734872954658,1.00956008,185.79,185.66,0.40790833]
["bitfinex","SOLUSD",1734872954853,1.00956008,185.79,185.65,135.7]
["bitfinex","SOLUSD",1734872955068,20.0,185.77,185.65,135.7]
["bitfinex","SOLUSD",1734872955378,1.00973656,185.76,185.65,135.7]
["bitfinex","SOLUSD",1734872955755,20.0,185.72,185.65,135.7]
["bitfinex","SOLUSD",1734872957276,20.0,185.7,185.63,142.1935]
["bitfinex","SOLUSD",1734872957453,20.0,185.7,185.59,142.1935]
["bitfinex","SOLUSD",1734872957454,24.78673453,185.69,185.59,142.1935]
["bitfinex","SOLUSD",1734872957784,20.0,185.66,185.59,142.1935]
["bitfinex","SOLUSD",1734872958387,1.01005849,185.65,185.59,135.7]
["bitfinex","SOLUSD",1734872958558,21.01005849,185.65,185.59,135.7]
["bitfinex","SOLUSD",1734872959585,20.0,185.65,185.59,135.7]
["bitfinex","SOLUSD",1734872959882,6.6405,185.71,185.59,135.7]
["bitfinex","SOLUSD",1734872960078,1.00984384,185.72,185.6,136.10929287]
["bitfinex","SOLUSD",1734872960382,6.6379,185.75,185.6,135.7]
["bitfinex","SOLUSD",1734872960573,1.0097161,185.73,185.61,0.40851847]
["bitfinex","SOLUSD",1734872961184,1.0097161,185.73,185.6,135.7]
["bitfinex","SOLUSD",1734872961763,20.0,185.71,185.6,135.7]
["bitfinex","SOLUSD",1734872961980,1.00984929,185.7,185.6,135.7]
["bitfinex","SOLUSD",1734872962286,1.00984929,185.7,185.61,0.40885667]
["bitfinex","SOLUSD",1734872963159,20.0,185.71,185.61,0.40885667]
["bitfinex","SOLUSD",1734872963363,1.00979103,185.7,185.61,0.40885667]
["bitfinex","SOLUSD",1734872964794,1.00979103,185.7,185.61,136.10885667]
["bitfinex","SOLUSD",1734872964990,1.00979103,185.7,185.61,135.7]
["bitfinex","SOLUSD",1734872965192,1.00979103,185.7,185.62,0.40878121]
["bitfinex","SOLUSD",1734872965696,20.0,185.71,185.62,0.40878121]
["bitfinex","SOLUSD",1734872965868,20.0,185.71,185.62,2.01048121]
["bitfinex","SOLUSD",1734872967892,20.0,185.71,185.62,137.71048121]
["bitfinex","SOLUSD",1734872968070,20.0,185.71,185.62,137.3017]
["bitfinex","SOLUSD",1734872968268,20.0,185.71,185.63,0.40858972]
["bitfinex","SOLUSD",1734872968873,20.0,185.71,185.62,135.7]
["bitfinex","SOLUSD",1734872968874,20.0,185.68,185.62,135.7]
["bitfinex","SOLUSD",1734872969065,1.00997046,185.67,185.57,137.3017]
["bitfinex","SOLUSD",1734872969271,20.0,185.68,185.58,0.40925501]
["bitfinex","SOLUSD",1734872971685,1.0099382,185.67,185.57,137.3017]
["bitfinex","SOLUSD",1734872971992,20.0,185.65,185.57,137.3017]
["bitfinex","SOLUSD",1734872972896,1.01007935,185.64,185.54,142.1935]
["bitfinex","SOLUSD",1734872973403,6.7331,185.65,185.55,0.40956589]
["bitfinex","SOLUSD",1734872973899,1.01006154,185.64,185.55,0.40956589]
["bitfinex","SOLUSD",1734872974310,6.7331,185.65,185.55,0.40956589]
["bitfinex","SOLUSD",1734872975407,1.01006903,185.64,185.55,0.40956589]
["bitfinex","SOLUSD",1734872975597,20.0,185.62,185.55,136.10956589]
["bitfinex","SOLUSD",1734872975799,20.0,185.6,185.55,135.7]
["bitfinex","SOLUSD",1734872976487,20.0,185.6,185.51,135.7]
["bitfinex","SOLUSD",1734872976689,23.776884,185.61,185.51,135.7]
["bitfinex","SOLUSD",1734872976995,20.0,185.6,185.52,0.40991544]
["bitfinex","SOLUSD",1734872977304,6.7338,185.63,185.52,0.40991544]
["bitfinex","SOLUSD",1734872978600,1.01022198,185.62,185.52,0.40991544]
["bitfinex","SOLUSD",1734872978806,30.511384,185.61,185.51,135.7]
["bitfinex","SOLUSD",1734872979019,1.01038838,185.6,185.51,135.7]
["bitfinex","SOLUSD",1734872980293,1.01035373,185.67,185.52,136.10988234]
["bitfinex","SOLUSD",1734872980496,50.509584,185.66,185.52,135.7]
["bitfinex","SOLUSD",1734872980692,23.776884,185.64,185.53,136.10940217]
["bitfinex","SOLUSD",1734872981003,1.01011364,185.65,185.53,135.7]
["bitfinex","SOLUSD",1734872981211,7.74274125,185.66,185.54,0.4092574]
["bitfinex","SOLUSD",1734872981584,13.3696,185.69,185.56,137.3135]
["bitfinex","SOLUSD",1734872981906,1.00989926,185.71,185.57,0.40897341]
["bitfinex","SOLUSD",1734872982100,1.00989926,185.71,185.58,6.6532]
["bitfinex","SOLUSD",1734872982285,1.00989926,185.71,185.59,0.40874365]
["bitfinex","SOLUSD",1734872982805,9.3108615,185.72,185.59,136.10874365]
["bitfinex","SOLUSD",1734872982981,9.3108615,185.72,185.59,135.7]
["bitfinex","SOLUSD",1734872984339,9.3108615,185.72,185.6,0.40865957]
["bitfinex","SOLUSD",1734872984506,2.5802615,185.72,185.61,0.12549]
["bitfinex","SOLUSD",1734872984708,20.0,185.73,185.62,0.40844669]
["bitfinex","SOLUSD",1734872985008,1.5705,185.78,185.63,135.82549]
["bitfinex","SOLUSD",1734872985209,7.6744338,185.79,185.65,137.43899]
["bitfinex","SOLUSD",1734872985394,3.68729119,185.82,185.67,6.6532]
["bitfinex","SOLUSD",1734872985395,1.00931538,185.81,185.67,6.6532]
["bitfinex","SOLUSD",1734872985581,1.00931538,185.81,185.68,0.40769917]
["bitfinex","SOLUSD",1734872985789,1.00920644,185.83,185.69,135.7]
["bitfinex","SOLUSD",1734872986023,6.6651,185.84,185.7,0.53287363]
["bitfinex","SOLUSD",1734872987196,1.00907232,185.86,185.7,160.00975763]
["bitfinex","SOLUSD",1734872987514,1.00907232,185.86,185.7,159.602374]
["bitfinex","SOLUSD",1734872987684,20.0,185.84,185.7,159.602374]
["bitfinex","SOLUSD",1734872987882,1.00907232,185.86,185.7,159.602374]
["bitfinex","SOLUSD",1734872988498,23.776884,185.85,185.71,0.40723455]
["bitfinex","SOLUSD",1734872989113,20.0,185.82,185.71,136.10723455]
["bitfinex","SOLUSD",1734872989313,20.0,185.82,185.71,135.7]
["bitfinex","SOLUSD",1734872989498,20.0,185.82,185.72,0.40724315]
["bitfinex","SOLUSD",1734872989997,20.0,185.82,185.72,136.10724315]
["bitfinex","SOLUSD",1734872990198,24.78599454,185.81,185.72,135.7]
["bitfinex","SOLUSD",1734872990707,20.0,185.78,185.72,135.7]
["bitfinex","SOLUSD",1734872990899,20.0,185.78,185.73,0.40762599]
["bitfinex","SOLUSD",1734872992002,24.78610886,185.77,185.67,142.3532]
["bitfinex","SOLUSD",1734872992205,20.0,185.78,185.68,0.40802777]
["bitfinex","SOLUSD",1734872992588,20.0,185.77,185.68,0.40802777]
["bitfinex","SOLUSD",1734872992789,23.776884,185.83,185.69,135.82549]
["bitfinex","SOLUSD",1734872992987,20.0,185.76,185.7,0.40748278]
["bitfinex","SOLUSD",1734872993292,1.00915394,185.75,185.65,137.3135]
["bitfinex","SOLUSD",1734872993502,23.776884,185.78,185.65,137.3135]
["bitfinex","SOLUSD",1734872993707,20.0,185.71,185.65,137.3135]
["bitfinex","SOLUSD",1734872994089,20.0,185.71,185.66,0.40833619]
["bitfinex","SOLUSD",1734872994716,20.0,185.75,185.66,136.10833619]
["bitfinex","SOLUSD",1734872994886,20.0,185.73,185.66,135.7]
["bitfinex","SOLUSD",1734872995091,20.0,185.75,185.67,136.10804403]
["bitfinex","SOLUSD",1734872995418,20.0,185.75,185.67,135.7]
["bitfinex","SOLUSD",1734872995611,6.4947,185.79,185.68,0.40807985]
["bitfinex","SOLUSD",1734872995800,21.00930791,185.78,185.68,136.10807985]
["bitfinex","SOLUSD",1734872996004,20.0,185.74,185.68,135.7]
["bitfinex","SOLUSD",1734872996209,20.0,185.74,185.69,0.40813719]
["bitfinex","SOLUSD",1734872996593,20.0,185.76,185.69,0.40813719]
["bitfinex","SOLUSD",1734872998414,20.0,185.76,185.69,136.10813719]
["bitfinex","SOLUSD",1734872998637,6.7259,185.85,185.7,165.799574]
["bitfinex","SOLUSD",1734872998804,21.18658942,185.85,185.65,143.5107]
["bitfinex","SOLUSD",1734872999010,0.93938772,185.84,185.65,143.5107]
["bitfinex","SOLUSD",1734872999207,1.00954169,185.83,185.65,143.5107]
["bitfinex","SOLUSD",1734873000017,63.957584,185.82,185.66,0.40818036]
["bitfinex","SOLUSD",1734873000236,20.0,185.77,185.66,136.10818036]
["bitfinex","SOLUSD",1734873000442,20.0,185.77,185.66,135.7]
["bitfinex","SOLUSD",1734873000601,20.0,185.77,185.67,0.40801593]
["bitfinex","SOLUSD",1734873001102,20.0,185.75,185.67,0.40801593]
["bitfinex","SOLUSD",1734873001302,21.00942867,185.79,185.68,0.12549]
["bitfinex","SOLUSD",1734873001514,20.0,185.79,185.69,0.40777528]
["bitfinex","SOLUSD",1734873001996,20.0,185.79,185.49,32.91678125]
["bitfinex","SOLUSD",1734873001997,20.0,185.75,185.58,143.785]
["bitfinex","SOLUSD",1734873002313,20.0,185.63,185.58,135.7]
["bitfinex","SOLUSD",1734873002521,20.0,185.59,185.56,135.7]
["bitfinex","SOLUSD",1734873004023,20.0,185.59,185.53,143.785]
["bitfinex","SOLUSD",1734873004198,20.0,185.59,185.53,142.2707]
["bitfinex","SOLUSD",1734873004521,20.0,185.59,185.53,141.7707]
["bitfinex","SOLUSD",1734873006120,20.0,185.64,185.54,136.10986754]
["bitfinex","SOLUSD",1734873006301,20.0,185.63,185.54,135.7]
["bitfinex","SOLUSD",1734873006500,20.0,185.63,185.55,0.40941218]
["bitfinex","SOLUSD",1734873007035,6.7326,185.67,185.56,135.82549]
["bitfinex","SOLUSD",1734873007036,20.0,185.64,185.56,135.82549]
["bitfinex","SOLUSD",1734873007530,20.0,185.64,185.56,135.7]
["bitfinex","SOLUSD",1734873008023,20.0,185.64,185.57,0.40937549]
["bitfinex","SOLUSD",1734873008424,20.0,185.68,185.58,135.82549]
["bitfinex","SOLUSD",1734873008610,1.00986348,185.7,185.59,0.40890186]
["bitfinex","SOLUSD",1734873009018,1.00981771,185.72,185.6,137.41619]
["bitfinex","SOLUSD",1734873009220,6.7298,185.74,185.61,136.10850182]
["bitfinex","SOLUSD",1734873009419,6.7298,185.74,185.61,135.7]
["bitfinex","SOLUSD",1734873009897,21.1344,185.78,185.61,135.7]
["bitfinex","SOLUSD",1734873010096,7.73837345,185.77,185.61,135.7]
["bitfinex","SOLUSD",1734873010336,1.0096641,185.76,185.62,6.68049]
["bitfinex","SOLUSD",1734873010537,1.00956903,185.76,185.64,0.12549]
["bitfinex","SOLUSD",1734873010747,7.73819307,185.77,185.65,136.10816103]
["bitfinex","SOLUSD",1734873010950,7.73819307,185.77,185.65,135.7]
["bitfinex","SOLUSD",1734873011440,6.7287,185.77,185.66,0.12549]
["bitfinex","SOLUSD",1734873011630,6.7287,185.77,185.67,0.40797217]
["bitfinex","SOLUSD",1734873012149,20.0,185.74,185.67,0.40797217]
["bitfinex","SOLUSD",1734873012928,1.00940387,185.81,185.68,135.82549]
["bitfinex","SOLUSD",1734873012929,6.7277,185.8,185.68,135.82549]
["bitfinex","SOLUSD",1734873013233,1.00940387,185.81,185.69,0.40771402]
["bitfinex","SOLUSD",1734873013434,6.7276,185.8,185.69,0.40771402]
["bitfinex","SOLUSD",1734873013628,1.00940491,185.79,185.69,0.40771402]
["bitfinex","SOLUSD",1734873014148,7.73695854,185.8,185.69,0.40771402]
["bitfinex","SOLUSD",1734873014550,20.0,185.77,185.69,136.10771402]
["bitfinex","SOLUSD",1734873014728,20.0,185.77,185.69,135.7]
["bitfinex","SOLUSD",1734873014924,1.00926321,185.84,185.7,135.82549]
["bitfinex","SOLUSD",1734873014925,8.2743,185.83,185.7,135.82549]
["bitfinex","SOLUSD",1734873015155,6.7266,185.83,185.72,0.12549]
["bitfinex","SOLUSD",1734873015328,1.00926321,185.84,185.73,142.66234343]
["bitfinex","SOLUSD",1734873015524,1.00908427,185.86,185.74,135.82549]
["bitfinex","SOLUSD",1734873015729,1.00908427,185.86,185.75,0.40724282]
["bitfinex","SOLUSD",1734873017146,7.73436009,185.87,185.75,136.10724282]
["bitfinex","SOLUSD",1734873017341,1.00891208,185.89,185.76,135.82549]
["bitfinex","SOLUSD",1734873017523,1.00891208,185.89,185.77,0.40679331]
["bitfinex","SOLUSD",1734873018028,1.00891208,185.89,185.78,0.12549]
["bitfinex","SOLUSD",1734873018245,1.00879593,185.9,185.79,136.10676676]
["bitfinex","SOLUSD",1734873018544,1.00879593,185.9,185.79,135.7]
["bitfinex","SOLUSD",1734873019453,23.776884,185.89,185.79,135.7]
["bitfinex","SOLUSD",1734873019619,1.00876885,185.88,185.79,135.7]
["bitfinex","SOLUSD",1734873019827,23.776884,185.87,185.79,135.7]
["bitfinex","SOLUSD",1734873020026,0.6922441,185.91,185.8,0.40693735]
["bitfinex","SOLUSD",1734873020249,20.0,185.9,185.81,0.12549]
["bitfinex","SOLUSD",1734873020427,20.0,185.9,185.82,144.18842981]
["bitfinex","SOLUSD",1734873020748,20.0,185.87,185.82,142.206]
["bitfinex","SOLUSD",1734873021322,20.6922441,185.91,185.82,142.206]
["bitfinex","SOLUSD",1734873021729,20.6922441,185.91,185.83,136.10641548]
["bitfinex","SOLUSD",1734873021943,20.6922441,185.91,185.83,135.7]
["bitfinex","SOLUSD",1734873022138,20.6922441,185.91,185.84,0.40641885]
["bitfinex","SOLUSD",1734873022356,0.6922441,185.91,185.84,136.10641885]
["bitfinex","SOLUSD",1734873022543,0.6922441,185.91,185.84,135.7]
["bitfinex","SOLUSD",1734873022748,0.6922441,185.91,185.85,0.40604311]
["bitfinex","SOLUSD",1734873023455,0.6922441,185.91,185.86,1.5761]
["bitfinex","SOLUSD",1734873024073,0.6922441,185.91,185.87,136.10602625]
["bitfinex","SOLUSD",1734873024359,0.6922441,185.91,185.87,135.7]
["bitfinex","SOLUSD",1734873024570,0.6922441,185.91,185.88,135.82549]
["bitfinex","SOLUSD",1734873024869,1.00820176,186.04,185.92,0.12549]
["bitfinex","SOLUSD",1734873025032,1.00820176,186.04,185.92,0.5307406]
["bitfinex","SOLUSD",1734873025232,16.07557883,186.05,185.92,135.5384965]
["bitfinex","SOLUSD",1734873025542,8.34869399,186.05,185.92,135.1332459]
["bitfinex","SOLUSD",1734873025745,8.34869399,186.05,185.94,0.12549]
["bitfinex","SOLUSD",1734873025939,1.00785509,186.04,185.94,0.53037507]
["bitfinex","SOLUSD",1734873026129,1.00785509,186.05,185.94,0.53037507]
["bitfinex","SOLUSD",1734873026330,1.00790739,186.07,185.94,0.53037507]
["bitfinex","SOLUSD",1734873026660,20.0,186.06,185.94,0.53037507]
["bitfinex","SOLUSD",1734873027248,20.0,186.06,185.94,135.53813097]
["bitfinex","SOLUSD",1734873027551,20.0,186.06,185.94,135.1332459]
["bitfinex","SOLUSD",1734873027742,20.0,186.06,185.96,135.1332459]
["bitfinex","SOLUSD",1734873027943,20.0,186.06,185.97,135.41257085]
["bitfinex","SOLUSD",1734873028143,20.0,186.06,185.97,135.0077559]
["bitfinex","SOLUSD",1734873028360,23.776884,186.07,185.98,135.41256273]
["bitfinex","SOLUSD",1734873028553,23.776884,186.07,185.98,135.0077559]
["bitfinex","SOLUSD",1734873029061,23.776884,186.08,185.99,135.41253789]
["bitfinex","SOLUSD",1734873029234,23.776884,186.08,185.99,135.0077559]
["bitfinex","SOLUSD",1734873029935,6.0232,186.15,185.99,135.0077559]
["bitfinex","SOLUSD",1734873029936,20.0,186.06,185.99,135.0077559]
["bitfinex","SOLUSD",1734873030136,20.6922441,186.1,186.0,7.0360059]
["bitfinex","SOLUSD",1734873030330,0.6922441,186.1,186.0,142.0437618]
["bitfinex","SOLUSD",1734873030535,0.6922441,186.1,186.0,141.6392459]
["bitfinex","SOLUSD",1734873030738,0.6922441,186.1,186.01,135.4120647]
["bitfinex","SOLUSD",1734873030955,0.6922441,186.1,186.01,135.0077559]
["bitfinex","SOLUSD",1734873031160,0.6922441,186.1,186.02,135.41208128]
["bitfinex","SOLUSD",1734873031357,0.6922441,186.1,186.02,135.0077559]
["bitfinex","SOLUSD",1734873031555,0.6922441,186.1,186.03,135.41188223]
["bitfinex","SOLUSD",1734873031744,0.6922441,186.1,186.03,135.0077559]
["bitfinex","SOLUSD",1734873032052,0.6922441,186.1,186.04,135.53733762]
["bitfinex","SOLUSD",1734873032361,0.6922441,186.1,186.04,135.1332459]
["bitfinex","SOLUSD",1734873032935,0.6922441,186.1,186.05,1.97994031]
["bitfinex","SOLUSD",1734873033134,0.6922441,186.1,186.05,136.5838559]
["bitfinex","SOLUSD",1734873033353,0.6922441,186.1,186.05,135.0077559]
["bitfinex","SOLUSD",1734873033761,0.6922441,186.1,186.0,143.0898559]
["bitfinex","SOLUSD",1734873033935,1.00776899,186.09,185.95,8.0821]
["bitfinex","SOLUSD",1734873034277,20.0,186.05,185.95,143.0898559]
["bitfinex","SOLUSD",1734873034956,23.776884,186.03,185.95,143.0898559]
["bitfinex","SOLUSD",1734873035138,1.00809333,186.02,185.95,143.0898559]
["bitfinex","SOLUSD",1734873035338,23.776884,186.03,185.95,143.0898559]
["bitfinex","SOLUSD",1734873035538,1.00808657,186.04,185.95,143.0898559]
["bitfinex","SOLUSD",1734873035770,20.0,186.0,185.95,143.0898559]
["bitfinex","SOLUSD",1734873036738,20.0,186.0,185.95,141.5137559]
["bitfinex","SOLUSD",1734873036946,21.00815423,186.0,185.95,135.0077559]
["bitfinex","SOLUSD",1734873037146,20.0,186.0,185.95,135.0077559]
["bitfinex","SOLUSD",1734873041292,6.7179,186.07,185.95,135.0077559]
["bitfinex","SOLUSD",1734873041496,7.72576596,186.07,185.96,135.41266272]
["bitfinex","SOLUSD",1734873041794,0.6922441,186.1,185.97,135.1332459]
["bitfinex","SOLUSD",1734873041996,0.6922441,186.1,185.99,141.2364459]
["bitfinex","SOLUSD",1734873042160,0.6922441,186.1,186.0,0.40430327]
["bitfinex","SOLUSD",1734873042366,0.6922441,186.1,186.01,135.1332459]
["bitfinex","SOLUSD",1734873042589,0.6922441,186.1,186.03,135.1332459]
["bitfinex","SOLUSD",1734873042771,0.6922441,186.1,186.04,0.40395092]
["bitfinex","SOLUSD",1734873042968,0.6922441,186.1,186.04,135.41170682]
["bitfinex","SOLUSD",1734873043193,0.6922441,186.1,186.03,0.12549]
["bitfinex","SOLUSD",1734873043194,0.6922441,186.1,186.05,135.1332459]
["bitfinex","SOLUSD",1734873043485,0.6922441,186.1,186.07,135.1332459]
["bitfinex","SOLUSD",1734873043783,0.6922441,186.1,186.08,135.41138094]
["bitfinex","SOLUSD",1734873043954,0.6922441,186.1,186.08,135.0077559]
["bitfinex","SOLUSD",1734873044412,0.6922441,186.1,186.09,141.2364459]
["bitfinex","SOLUSD",1734873045992,20.0,186.19,186.12,134.3155118]
["bitfinex","SOLUSD",1734873046662,21.00708565,186.18,186.12,134.3155118]
["bitfinex","SOLUSD",1734873047989,20.0,186.14,186.05,140.4187118]
["bitfinex","SOLUSD",1734873048806,20.0,186.14,186.06,0.40385501]
["bitfinex","SOLUSD",1734873049183,20.0,186.14,186.05,140.4187118]
["bitfinex","SOLUSD",1734873049425,20.0,186.14,186.06,0.52945208]
["bitfinex","SOLUSD",1734873049573,20.0,186.15,186.06,134.84496388]
["bitfinex","SOLUSD",1734873049773,20.0,186.15,186.06,134.4410018]
["bitfinex","SOLUSD",1734873050077,20.0,186.15,186.07,0.40366695]
["bitfinex","SOLUSD",1734873051104,20.0,186.15,186.07,134.71917875]
["bitfinex","SOLUSD",1734873051303,20.0,186.15,186.07,134.3155118]
["bitfinex","SOLUSD",1734873052712,20.0,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1734873052887,6.7139,186.18,186.08,0.5290939]
["bitfinex","SOLUSD",1734873053090,6.7139,186.18,186.08,134.8446057]
["bitfinex","SOLUSD",1734873053304,6.7139,186.18,186.08,134.4410018]
["bitfinex","SOLUSD",1734873053817,1.00739359,186.21,186.1,0.12549]
["bitfinex","SOLUSD",1734873054019,1.00739359,186.21,186.1,134.4410018]
["bitfinex","SOLUSD",1734873054627,20.0,186.19,186.1,134.4410018]
["bitfinex","SOLUSD",1734873055727,20.0,186.19,186.1,134.3155118]
["bitfinex","SOLUSD",1734873055921,20.0,186.14,186.05,134.3155118]
["bitfinex","SOLUSD",1734873056114,23.776884,186.13,186.05,134.3155118]
["bitfinex","SOLUSD",1734873056324,20.0,186.14,186.05,134.3155118]
["bitfinex","SOLUSD",1734873056697,1.0074037,186.13,186.05,134.3155118]
["bitfinex","SOLUSD",1734873056896,1.0074037,186.13,186.01,135.8776118]
["bitfinex","SOLUSD",1734873057314,20.0,186.14,186.02,0.40415824]
["bitfinex","SOLUSD",1734873057532,1.00745365,186.13,186.02,0.40415824]
["bitfinex","SOLUSD",1734873058437,23.776884,186.12,186.02,0.40415824]
["bitfinex","SOLUSD",1734873058604,20.0,186.09,186.01,135.8776118]
["bitfinex","SOLUSD",1734873060505,1.00773154,186.08,186.01,134.3155118]
["bitfinex","SOLUSD",1734873060707,20.0,186.09,186.01,134.3155118]
["bitfinex","SOLUSD",1734873062634,1.00760792,186.08,186.01,134.3155118]
["bitfinex","SOLUSD",1734873063017,26.7173,186.09,186.01,134.3155118]
["bitfinex","SOLUSD",1734873063524,20.0,186.09,186.01,134.3155118]
["bitfinex","SOLUSD",1734873063824,7.6487,186.17,186.03,134.4410018]
["bitfinex","SOLUSD",1734873063825,8.65628377,186.17,186.03,134.4410018]
["bitfinex","SOLUSD",1734873064013,6.7151,186.15,186.04,0.40386147]
["bitfinex","SOLUSD",1734873064324,7.72243508,186.15,186.04,0.40386147]
["bitfinex","SOLUSD",1734873064528,1.00741063,186.14,186.04,0.40386147]
["bitfinex","SOLUSD",1734873064829,1.00741063,186.14,186.03,134.3155118]
["bitfinex","SOLUSD",1734873065822,20.0,186.1,186.03,134.3155118]
["bitfinex","SOLUSD",1734873066008,1.00768998,186.09,186.03,134.3155118]
["bitfinex","SOLUSD",1734873066627,23.776884,186.08,186.0,134.3155118]
["bitfinex","SOLUSD",1734873066815,20.0,186.1,186.0,134.3155118]
["bitfinex","SOLUSD",1734873067012,20.0,186.1,186.01,0.40443844]
["bitfinex","SOLUSD",1734873068630,20.0,186.1,186.01,134.71995024]
["bitfinex","SOLUSD",1734873068825,1.007668,186.09,186.01,134.3155118]
["bitfinex","SOLUSD",1734873069335,20.0,186.08,186.01,134.3155118]
["bitfinex","SOLUSD",1734873070238,20.0,186.04,185.95,142.1221118]
["bitfinex","SOLUSD",1734873070408,1.00801675,186.03,185.95,134.3155118]
["bitfinex","SOLUSD",1734873070608,23.776884,186.02,185.95,134.3155118]
["bitfinex","SOLUSD",1734873071106,23.776884,186.04,185.95,134.3155118]
["bitfinex","SOLUSD",1734873071327,20.0,186.05,185.96,0.40501858]
["bitfinex","SOLUSD",1734873074339,6.7164,186.11,185.97,134.4410018]
["bitfinex","SOLUSD",1734873074510,7.72406688,186.11,185.99,0.12549]
["bitfinex","SOLUSD",1734873074708,7.72406688,186.11,186.0,0.40433662]
["bitfinex","SOLUSD",1734873074910,6.7154,186.14,186.01,134.4410018]
["bitfinex","SOLUSD",1734873075132,6.7154,186.14,186.02,0.40408056]
["bitfinex","SOLUSD",1734873075537,6.7154,186.14,186.03,0.12549]
["bitfinex","SOLUSD",1734873075721,2.58396753,186.16,186.04,134.71942176]
["bitfinex","SOLUSD",1734873076035,2.58396753,186.16,186.04,134.3155118]
["bitfinex","SOLUSD",1734873076332,2.58396753,186.16,186.04,124.3155118]
["bitfinex","SOLUSD",1734873076514,6.7143,186.17,186.06,6.2529]
["bitfinex","SOLUSD",1734873076831,6.7132,186.2,186.07,124.71918288]
["bitfinex","SOLUSD",1734873077021,1.00719915,186.19,186.07,124.3155118]
["bitfinex","SOLUSD",1734873077221,1.00719915,186.19,186.08,0.40348884]
["bitfinex","SOLUSD",1734873077421,1.00719915,186.19,186.08,1.96788884]
["bitfinex","SOLUSD",1734873077620,7.72037055,186.2,186.08,126.28340064]
["bitfinex","SOLUSD",1734873077832,7.72037055,186.2,186.08,125.8799118]
["bitfinex","SOLUSD",1734873078038,7.72037055,186.2,186.09,0.40342603]
["bitfinex","SOLUSD",1734873078219,20.0,186.17,186.09,124.71893783]
["bitfinex","SOLUSD",1734873078425,20.0,186.17,186.09,124.3155118]
["bitfinex","SOLUSD",1734873078721,20.0,186.17,186.1,124.71894237]
["bitfinex","SOLUSD",1734873078915,20.0,186.17,186.1,124.3155118]
["bitfinex","SOLUSD",1734873079316,20.0,186.19,186.11,0.40350344]
["bitfinex","SOLUSD",1734873079831,1.00706655,186.18,186.11,124.3155118]
["bitfinex","SOLUSD",1734873080240,21.00720723,186.19,186.11,124.3155118]
["bitfinex","SOLUSD",1734873080934,20.0,186.14,186.11,124.3155118]
["bitfinex","SOLUSD",1734873081714,1.00743522,186.13,186.06,124.3155118]
["bitfinex","SOLUSD",1734873082133,23.776884,186.12,186.06,124.3155118]
["bitfinex","SOLUSD",1734873082635,20.0,186.09,186.06,124.3155118]
["bitfinex","SOLUSD",1734873082943,20.0,186.09,186.03,124.3155118]
["bitfinex","SOLUSD",1734873083232,20.0,186.1,186.03,124.3155118]
["bitfinex","SOLUSD",1734873088826,1.00765743,186.09,186.03,124.3155118]
["bitfinex","SOLUSD",1734873089239,20.0,186.1,186.03,124.3155118]
["bitfinex","SOLUSD",1734873092944,6.7157,186.13,186.04,0.40444246]
["bitfinex","SOLUSD",1734873093246,26.7147,186.16,186.04,124.71995426]
["bitfinex","SOLUSD",1734873093447,1.00748226,186.15,186.04,124.3155118]
["bitfinex","SOLUSD",1734873093943,1.00748226,186.15,186.05,124.71964127]
["bitfinex","SOLUSD",1734873094129,1.00748226,186.15,186.05,124.3155118]
["bitfinex","SOLUSD",1734873094844,1.00748226,186.15,186.06,0.40392922]
["bitfinex","SOLUSD",1734873096968,1.00748226,186.15,186.06,124.71944102]
["bitfinex","SOLUSD",1734873097144,1.00748226,186.15,186.06,124.3155118]
["bitfinex","SOLUSD",1734873097943,23.776884,186.14,186.06,124.3155118]
["bitfinex","SOLUSD",1734873098136,23.776884,186.12,186.06,124.3155118]
["bitfinex","SOLUSD",1734873098342,1.00760243,186.11,186.06,124.3155118]
["bitfinex","SOLUSD",1734873099047,23.776884,186.12,186.06,124.3155118]
["bitfinex","SOLUSD",1734873099429,23.776884,186.14,186.06,124.3155118]
["bitfinex","SOLUSD",1734873099635,20.0,186.14,186.06,124.3155118]
["bitfinex","SOLUSD",1734873101930,20.0,186.17,186.07,124.84490278]
["bitfinex","SOLUSD",1734873102238,6.7132,186.2,186.07,124.4410018]
["bitfinex","SOLUSD",1734873102434,6.7132,186.2,186.09,0.12549]
["bitfinex","SOLUSD",1734873102633,1.00712825,186.19,186.1,0.4034314]
["bitfinex","SOLUSD",1734873102832,1.00712825,186.19,186.09,0.12549]
["bitfinex","SOLUSD",1734873103252,1.00712825,186.19,186.1,0.40353326]
["bitfinex","SOLUSD",1734873103655,20.0,186.17,186.1,0.40353326]
["bitfinex","SOLUSD",1734873103950,1.00712825,186.19,186.11,0.12549]
["bitfinex","SOLUSD",1734873104156,1.5766,186.21,186.12,0.40327688]
["bitfinex","SOLUSD",1734873104928,1.00700734,186.22,186.13,124.4410018]
["bitfinex","SOLUSD",1734873105148,9.34421031,186.26,186.14,0.40300853]
["bitfinex","SOLUSD",1734873106353,20.0,186.23,186.14,0.40300853]
["bitfinex","SOLUSD",1734873106548,20.0,186.23,186.15,0.12549]
["bitfinex","SOLUSD",1734873106754,20.0,186.23,186.16,0.40280308]
["bitfinex","SOLUSD",1734873106967,20.0,186.23,186.16,124.71831488]
["bitfinex","SOLUSD",1734873107155,20.0,186.23,186.16,124.3155118]
["bitfinex","SOLUSD",1734873108260,20.0,186.23,186.17,124.71829021]
["bitfinex","SOLUSD",1734873108461,20.0,186.23,186.17,124.3155118]
["bitfinex","SOLUSD",1734873108868,20.0,186.23,186.18,124.71827901]
["bitfinex","SOLUSD",1734873109066,1.69895844,186.29,186.18,124.3155118]
["bitfinex","SOLUSD",1734873109365,1.69895844,186.29,186.19,124.84356053]
["bitfinex","SOLUSD",1734873109559,1.69895844,186.29,186.19,124.4410018]
["bitfinex","SOLUSD",1734873109768,0.6922441,186.29,186.21,124.4410018]
["bitfinex","SOLUSD",1734873109964,0.6922441,186.29,186.22,124.71760852]
["bitfinex","SOLUSD",1734873110277,0.6922441,186.29,186.22,124.3155118]
["bitfinex","SOLUSD",1734873111247,1.00649343,186.28,186.22,124.3155118]
["bitfinex","SOLUSD",1734873111446,20.0,186.25,186.17,125.8453118]
["bitfinex","SOLUSD",1734873112259,1.00686182,186.24,186.17,124.3155118]
["bitfinex","SOLUSD",1734873112943,20.0,186.25,186.17,124.3155118]
["bitfinex","SOLUSD",1734873113144,20.0,186.21,186.14,124.3155118]
["bitfinex","SOLUSD",1734873113446,1.00707813,186.2,186.14,124.3155118]
["bitfinex","SOLUSD",1734873113644,20.0,186.21,186.14,124.3155118]
["bitfinex","SOLUSD",1734873114844,20.0,186.22,186.14,124.3155118]
["bitfinex","SOLUSD",1734873115048,6.7114,186.25,186.15,124.84417001]
["bitfinex","SOLUSD",1734873115257,1.6476,186.26,186.15,124.4410018]
["bitfinex","SOLUSD",1734873115573,1.6476,186.26,186.17,0.12549]
["bitfinex","SOLUSD",1734873117686,20.0,186.25,186.18,0.40266883]
["bitfinex","SOLUSD",1734873117870,20.0,186.28,186.19,124.4410018]
["bitfinex","SOLUSD",1734873118180,0.6922441,186.29,186.2,124.71794184]
["bitfinex","SOLUSD",1734873118476,0.6922441,186.29,186.2,124.3155118]
["bitfinex","SOLUSD",1734873119179,0.6922441,186.29,186.21,0.12549]
["bitfinex","SOLUSD",1734873119382,0.6922441,186.29,186.22,0.40210496]
["bitfinex","SOLUSD",1734873119589,0.6922441,186.29,186.22,124.71761676]
["bitfinex","SOLUSD",1734873119880,0.6922441,186.29,186.23,124.3155118]
["bitfinex","SOLUSD",1734873120379,7.4024441,186.29,186.18,130.3462118]
["bitfinex","SOLUSD",1734873120576,1.00676278,186.28,186.18,130.3462118]
["bitfinex","SOLUSD",1734873120787,23.776884,186.27,186.18,124.3155118]
["bitfinex","SOLUSD",1734873121085,23.776884,186.25,186.18,124.3155118]
["bitfinex","SOLUSD",1734873121284,20.0,186.22,186.18,124.3155118]
["bitfinex","SOLUSD",1734873121458,24.78387139,186.21,186.13,130.4246118]
["bitfinex","SOLUSD",1734873121665,23.776884,186.21,186.13,130.4246118]
["bitfinex","SOLUSD",1734873122076,1.5376,186.25,186.14,0.528718]
["bitfinex","SOLUSD",1734873122278,0.6922441,186.29,186.14,124.8442298]
["bitfinex","SOLUSD",1734873122484,0.6922441,186.29,186.14,124.4410018]
["bitfinex","SOLUSD",1734873122700,0.6922441,186.29,186.16,0.12549]
["bitfinex","SOLUSD",1734873122991,0.6922441,186.29,186.18,124.4410018]
["bitfinex","SOLUSD",1734873123192,0.6922441,186.29,186.2,0.12549]
["bitfinex","SOLUSD",1734873123404,0.6922441,186.29,186.21,0.40227297]
["bitfinex","SOLUSD",1734873124385,0.6922441,186.29,186.2,0.52778441]
["bitfinex","SOLUSD",1734873126570,21.00662796,186.28,186.18,124.3155118]
["bitfinex","SOLUSD",1734873126772,21.00662796,186.28,186.19,0.40256677]
["bitfinex","SOLUSD",1734873127079,21.00662796,186.28,186.19,124.71807857]
["bitfinex","SOLUSD",1734873127264,21.00662796,186.28,186.19,124.3155118]
["bitfinex","SOLUSD",1734873128170,1.5376,186.22,186.13,124.3155118]
["bitfinex","SOLUSD",1734873128368,23.776884,186.2,186.13,124.3155118]
["bitfinex","SOLUSD",1734873129092,1.00708642,186.19,186.13,124.3155118]
["bitfinex","SOLUSD",1734873129980,1.5376,186.22,186.13,124.3155118]
["bitfinex","SOLUSD",1734873130171,1.0070064,186.21,186.13,124.3155118]
["bitfinex","SOLUSD",1734873130584,23.776884,186.2,186.13,124.3155118]
["bitfinex","SOLUSD",1734873130793,23.776884,186.18,186.06,130.6098118]
["bitfinex","SOLUSD",1734873130979,1.00724802,186.21,186.08,0.12549]
["bitfinex","SOLUSD",1734873131282,20.0,186.17,186.09,0.40354048]
["bitfinex","SOLUSD",1734873131477,1.00717651,186.19,186.09,0.40354048]
["bitfinex","SOLUSD",1734873131704,1.00717651,186.19,186.1,124.4410018]
["bitfinex","SOLUSD",1734873131705,20.0,186.19,186.1,124.4410018]
["bitfinex","SOLUSD",1734873131908,20.0,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1734873132067,1.00705357,186.21,186.13,0.40328203]
["bitfinex","SOLUSD",1734873132273,1.5376,186.22,186.13,124.71879383]
["bitfinex","SOLUSD",1734873132472,1.5376,186.22,186.14,124.4410018]
["bitfinex","SOLUSD",1734873132687,1.5376,186.22,186.15,0.40298756]
["bitfinex","SOLUSD",1734873133512,6.0204,186.24,186.16,0.12549]
["bitfinex","SOLUSD",1734873133677,20.0,186.25,186.16,124.4410018]
["bitfinex","SOLUSD",1734873133872,1.00680633,186.24,186.16,124.3155118]
["bitfinex","SOLUSD",1734873135297,1.00688235,186.24,186.17,0.4029396]
["bitfinex","SOLUSD",1734873135495,1.00688235,186.24,186.16,124.3155118]
["bitfinex","SOLUSD",1734873136380,20.0,186.25,186.17,0.40297848]
["bitfinex","SOLUSD",1734873137597,1.6336,186.27,186.18,124.4410018]
["bitfinex","SOLUSD",1734873137788,1.6336,186.27,186.19,0.40249328]
["bitfinex","SOLUSD",1734873138511,1.00675458,186.26,186.18,124.3155118]
["bitfinex","SOLUSD",1734873138880,23.776884,186.25,186.18,124.3155118]
["bitfinex","SOLUSD",1734873139083,23.776884,186.23,186.11,132.2659118]
["bitfinex","SOLUSD",1734873139405,1.00704515,186.22,186.12,0.40326519]
["bitfinex","SOLUSD",1734873140591,20.0,186.24,186.13,0.12549]
["bitfinex","SOLUSD",1734873140777,20.0,186.22,186.14,0.40290708]
["bitfinex","SOLUSD",1734873140985,1.00686609,186.25,186.15,124.4410018]
["bitfinex","SOLUSD",1734873141178,20.0,186.25,186.17,124.4410018]
["bitfinex","SOLUSD",1734873141390,20.0,186.25,186.18,0.4025918]
["bitfinex","SOLUSD",1734873141589,1.6336,186.27,186.18,0.4025918]
["bitfinex","SOLUSD",1734873141789,1.6194,186.31,186.19,0.12549]
["bitfinex","SOLUSD",1734873142035,1.6194,186.31,186.21,0.12549]
["bitfinex","SOLUSD",1734873142282,1.00653766,186.3,186.22,0.40225021]
["bitfinex","SOLUSD",1734873142481,1.6194,186.31,186.22,0.40225021]
["bitfinex","SOLUSD",1734873142690,1.6194,186.31,186.22,124.71776201]
["bitfinex","SOLUSD",1734873143001,1.6194,186.31,186.22,124.3155118]
["bitfinex","SOLUSD",1734873143617,20.0,186.3,186.22,124.3155118]
["bitfinex","SOLUSD",1734873146425,20.0,186.3,186.23,0.40222089]
["bitfinex","SOLUSD",1734873146914,20.0,186.3,186.22,124.3155118]
["bitfinex","SOLUSD",1734873147317,21.69882832,186.29,186.22,124.3155118]
["bitfinex","SOLUSD",1734873147527,23.776884,186.28,186.22,124.3155118]
["bitfinex","SOLUSD",1734873147725,20.0,186.25,186.15,132.1777118]
["bitfinex","SOLUSD",1734873147895,20.0,186.25,186.17,0.12549]
["bitfinex","SOLUSD",1734873151127,20.0,186.25,186.17,124.4410018]
["bitfinex","SOLUSD",1734873151423,20.0,186.25,186.17,124.3155118]
["bitfinex","SOLUSD",1734873151896,1.00684845,186.24,186.17,124.3155118]
["bitfinex","SOLUSD",1734873153543,2.62627861,186.27,186.18,0.40293212]
["bitfinex","SOLUSD",1734873154127,2.62627861,186.27,186.18,124.71844392]
["bitfinex","SOLUSD",1734873154333,1.6194,186.27,186.19,124.4410018]
["bitfinex","SOLUSD",1734873154650,1.6194,186.27,186.2,0.40239331]
["bitfinex","SOLUSD",1734873155959,1.00668328,186.26,186.19,124.3155118]
["bitfinex","SOLUSD",1734873156160,21.00668328,186.26,186.19,124.3155118]
["bitfinex","SOLUSD",1734873158124,23.776884,186.25,186.15,124.3155118]
["bitfinex","SOLUSD",1734873158335,23.776884,186.23,186.15,124.3155118]
["bitfinex","SOLUSD",1734873158540,1.00705587,186.22,186.15,124.3155118]
["bitfinex","SOLUSD",1734873158845,23.776884,186.23,186.15,124.3155118]
["bitfinex","SOLUSD",1734873159066,1.00702618,186.22,186.15,124.3155118]
["bitfinex","SOLUSD",1734873159548,24.78387314,186.23,186.15,124.3155118]
["bitfinex","SOLUSD",1734873160574,1.00693577,186.24,186.15,124.3155118]
["bitfinex","SOLUSD",1734873160731,7.17633577,186.25,186.16,0.52853643]
["bitfinex","SOLUSD",1734873163147,7.17633577,186.25,186.16,124.84404823]
["bitfinex","SOLUSD",1734873163353,7.17633577,186.25,186.16,124.4410018]
["bitfinex","SOLUSD",1734873164277,23.776884,186.24,186.16,124.3155118]
["bitfinex","SOLUSD",1734873164439,1.00702859,186.23,186.16,124.3155118]
["bitfinex","SOLUSD",1734873164752,1.00702859,186.23,186.1,132.1777118]
["bitfinex","SOLUSD",1734873164753,23.776884,186.22,186.1,132.1777118]
["bitfinex","SOLUSD",1734873164944,1.0071616,186.21,186.1,125.8795118]
["bitfinex","SOLUSD",1734873165747,20.0,186.19,186.1,124.3155118]
["bitfinex","SOLUSD",1734873165951,21.00722552,186.18,186.1,124.3155118]
["bitfinex","SOLUSD",1734873166526,20.0,186.18,186.1,124.3155118]
["bitfinex","SOLUSD",1734873167456,20.0,186.18,186.11,0.40361652]
["bitfinex","SOLUSD",1734873167630,20.0,186.18,186.1,124.3155118]
["bitfinex","SOLUSD",1734873168256,1.00722721,186.17,186.1,124.3155118]
["bitfinex","SOLUSD",1734873169057,21.00731028,186.18,186.1,124.3155118]
["bitfinex","SOLUSD",1734873170752,30.104784,186.17,186.1,124.3155118]
["bitfinex","SOLUSD",1734873170962,23.776884,186.15,186.1,124.3155118]
["bitfinex","SOLUSD",1734873171260,1.00747005,186.14,186.05,132.66890242]
["bitfinex","SOLUSD",1734873172733,6.3279,186.17,186.06,0.52957662]
["bitfinex","SOLUSD",1734873175234,6.3279,186.17,186.06,124.84508842]
["bitfinex","SOLUSD",1734873175433,6.3279,186.17,186.06,124.4410018]
["bitfinex","SOLUSD",1734873175676,6.3279,186.17,186.08,0.12549]
["bitfinex","SOLUSD",1734873176665,6.3279,186.17,186.06,122.84472122]
["bitfinex","SOLUSD",1734873178162,1.00727165,186.16,186.06,122.84472122]
["bitfinex","SOLUSD",1734873179662,20.0,186.14,186.06,122.84472122]
["bitfinex","SOLUSD",1734873179858,1.00751405,186.13,186.06,122.84472122]
["bitfinex","SOLUSD",1734873180665,1.00748962,186.15,186.06,122.84472122]
["bitfinex","SOLUSD",1734873180851,6.3279,186.17,186.07,0.12549]
["bitfinex","SOLUSD",1734873181440,1.00726293,186.16,186.06,122.84472122]
["bitfinex","SOLUSD",1734873181648,23.776884,186.15,186.06,122.84472122]
["bitfinex","SOLUSD",1734873181969,23.776884,186.13,186.06,122.84472122]
["bitfinex","SOLUSD",1734873182163,1.0076314,186.12,186.06,122.84472122]
["bitfinex","SOLUSD",1734873182347,20.0,186.1,186.06,122.84472122]
["bitfinex","SOLUSD",1734873182545,21.00764326,186.1,186.06,122.84472122]
["bitfinex","SOLUSD",1734873183795,29.886984,186.08,186.0,122.84472122]
["bitfinex","SOLUSD",1734873183986,1.00787069,186.07,186.0,122.84472122]
["bitfinex","SOLUSD",1734873185544,23.776884,186.06,186.0,122.84472122]
["bitfinex","SOLUSD",1734873185746,1.00790408,186.05,186.0,122.84472122]
["bitfinex","SOLUSD",1734873185965,23.776884,186.06,186.0,122.84472122]
["bitfinex","SOLUSD",1734873186156,1.0079077,186.05,186.0,122.84472122]
["bitfinex","SOLUSD",1734873186355,29.886984,186.08,186.0,122.84472122]
["bitfinex","SOLUSD",1734873186356,23.776884,186.06,186.0,122.84472122]
["bitfinex","SOLUSD",1734873186559,1.00790751,186.05,186.0,122.84472122]
["bitfinex","SOLUSD",1734873192247,23.776884,186.04,185.94,122.84472122]
["bitfinex","SOLUSD",1734873192453,6.1101,186.01,185.94,122.84472122]
["bitfinex","SOLUSD",1734873192676,1.00817533,186.0,185.94,122.84472122]
["bitfinex","SOLUSD",1734873193661,20.0,185.98,185.94,122.84472122]
["bitfinex","SOLUSD",1734873193989,6.1101,186.01,185.94,122.84472122]
["bitfinex","SOLUSD",1734873194194,1.5261,186.03,185.94,122.84472122]
["bitfinex","SOLUSD",1734873194570,2.53406316,186.03,185.94,122.84472122]
["bitfinex","SOLUSD",1734873194863,1.5261,186.03,185.95,0.12549]
["bitfinex","SOLUSD",1734873198182,1.5261,186.03,185.94,122.84472122]
["bitfinex","SOLUSD",1734873198412,1.00806201,186.02,185.94,122.84472122]
["bitfinex","SOLUSD",1734873198710,21.5261,186.03,185.94,122.84472122]
["bitfinex","SOLUSD",1734873198914,1.00807674,186.02,185.94,122.84472122]
["bitfinex","SOLUSD",1734873199089,20.0,186.01,185.94,122.84472122]
["bitfinex","SOLUSD",1734873199294,1.00819866,186.0,185.94,122.84472122]
["bitfinex","SOLUSD",1734873199507,2.4586417,186.0,185.94,122.84472122]
["bitfinex","SOLUSD",1734873199881,2.4586417,186.0,185.9,122.84472122]
["bitfinex","SOLUSD",1734873199882,43.776884,185.99,185.9,122.84472122]
["bitfinex","SOLUSD",1734873200084,1.00833809,185.98,185.9,122.84472122]
["bitfinex","SOLUSD",1734873200918,20.0,185.99,185.9,122.84472122]
["bitfinex","SOLUSD",1734873201086,21.00835595,186.02,185.91,0.12549]
["bitfinex","SOLUSD",1734873201481,1.45031398,186.01,185.91,0.12549]
["bitfinex","SOLUSD",1734873201706,1.45031398,186.0,185.91,0.12549]
["bitfinex","SOLUSD",1734873202083,1.45031398,186.01,185.91,0.12549]
["bitfinex","SOLUSD",1734873203690,1.45031398,186.01,185.94,142.97021122]
["bitfinex","SOLUSD",1734873204106,1.5261,186.03,185.94,142.97021122]
["bitfinex","SOLUSD",1734873207526,6.1101,186.06,185.96,122.97021122]
["bitfinex","SOLUSD",1734873207813,1.5398,186.07,186.0,122.97021122]
["bitfinex","SOLUSD",1734873208595,6.0416,186.11,186.0,122.97021122]
["bitfinex","SOLUSD",1734873209123,1.4545814,186.1,186.0,122.97021122]
["bitfinex","SOLUSD",1734873209715,1.4545814,186.1,186.02,0.12549]
["bitfinex","SOLUSD",1734873210014,6.0416,186.11,186.02,0.12549]
["bitfinex","SOLUSD",1734873212419,1.5398,186.12,186.05,0.12549]
["bitfinex","SOLUSD",1734873212607,6.0416,186.15,186.05,0.12549]
["bitfinex","SOLUSD",1734873212807,1.45758228,186.14,186.05,0.12549]
["bitfinex","SOLUSD",1734873213205,2.46486974,186.14,186.04,122.84472122]
["bitfinex","SOLUSD",1734873213516,1.45758228,186.13,186.04,122.84472122]
["bitfinex","SOLUSD",1734873213912,1.45758228,186.12,186.04,122.84472122]
["bitfinex","SOLUSD",1734873214400,1.45758228,186.11,186.04,122.84472122]
["bitfinex","SOLUSD",1734873214935,1.00728746,186.14,186.04,122.84472122]
["bitfinex","SOLUSD",1734873215632,1.45728402,186.13,186.04,122.84472122]
["bitfinex","SOLUSD",1734873216235,1.45728402,186.12,186.04,122.84472122]
["bitfinex","SOLUSD",1734873216739,1.45728402,186.13,186.04,122.84472122]
["bitfinex","SOLUSD",1734873217239,1.45728402,186.11,186.04,122.84472122]
["bitfinex","SOLUSD",1734873217720,1.45728402,186.14,186.04,122.84472122]
["bitfinex","SOLUSD",1734873218342,1.45728402,186.13,186.04,122.84472122]
["bitfinex","SOLUSD",1734873218536,1.45728402,186.13,186.05,0.12549]
["bitfinex","SOLUSD",1734873218831,1.45728402,186.14,186.05,0.12549]
["bitfinex","SOLUSD",1734873219043,1.45728402,186.14,186.05,13.56209]
["bitfinex","SOLUSD",1734873220341,1.45728402,186.14,186.05,136.40681122]
["bitfinex","SOLUSD",1734873220543,1.45728402,186.14,186.05,122.97021122]
["bitfinex","SOLUSD",1734873222925,1.45728402,186.14,186.1,0.12549]
["bitfinex","SOLUSD",1734873223433,6.5151,186.2,186.1,122.97021122]
["bitfinex","SOLUSD",1734873224447,1.45854588,186.19,186.1,136.40361122]
["bitfinex","SOLUSD",1734873224744,1.45854588,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1734873225046,1.6439,186.21,186.12,0.12549]
["bitfinex","SOLUSD",1734873225914,1.45808553,186.2,186.12,0.12549]
["bitfinex","SOLUSD",1734873226347,1.6439,186.21,186.12,0.12549]
["bitfinex","SOLUSD",1734873227537,1.45785924,186.2,186.15,0.12549]
["bitfinex","SOLUSD",1734873227746,1.45785924,186.2,186.15,122.97021122]
["bitfinex","SOLUSD",1734873228121,2.65053406,186.25,186.15,122.84472122]
["bitfinex","SOLUSD",1734873228541,1.45807987,186.24,186.15,122.84472122]
["bitfinex","SOLUSD",1734873228836,1.00696314,186.23,186.15,122.84472122]
["bitfinex","SOLUSD",1734873229072,1.45807987,186.22,186.15,122.84472122]
["bitfinex","SOLUSD",1734873229266,1.6439,186.2,186.15,122.84472122]
["bitfinex","SOLUSD",1734873229434,6.5151,186.17,186.06,137.84632122]
["bitfinex","SOLUSD",1734873229966,1.00721545,186.16,186.06,136.28062122]
["bitfinex","SOLUSD",1734873230268,1.00721545,186.16,186.07,0.12549]
["bitfinex","SOLUSD",1734873230466,6.5151,186.17,186.07,0.12549]
["bitfinex","SOLUSD",1734873230671,1.45682837,186.15,186.07,0.12549]
["bitfinex","SOLUSD",1734873231051,6.5151,186.17,186.07,0.12549]
["bitfinex","SOLUSD",1734873231952,1.45690802,186.16,186.07,0.12549]
["bitfinex","SOLUSD",1734873232662,6.5151,186.17,186.1,122.97021122]
["bitfinex","SOLUSD",1734873233731,6.5151,186.17,186.1,122.84472122]
["bitfinex","SOLUSD",1734873234534,1.45628067,186.16,186.1,122.84472122]
["bitfinex","SOLUSD",1734873235138,6.5151,186.17,186.1,122.84472122]
["bitfinex","SOLUSD",1734873235676,1.00728283,186.16,186.1,122.84472122]
["bitfinex","SOLUSD",1734873235962,1.00728283,186.16,186.02,122.84472122]
["bitfinex","SOLUSD",1734873235963,1.6439,186.13,186.02,122.84472122]
["bitfinex","SOLUSD",1734873236168,23.776884,186.11,186.02,122.84472122]
["bitfinex","SOLUSD",1734873236377,1.00765655,186.1,186.02,122.84472122]
["bitfinex","SOLUSD",1734873236668,23.776884,186.11,186.02,122.84472122]
["bitfinex","SOLUSD",1734873236669,24.7845535,186.11,186.02,122.84472122]
["bitfinex","SOLUSD",1734873237046,1.45518907,186.1,186.02,122.84472122]
["bitfinex","SOLUSD",1734873237647,21.6439,186.13,186.03,0.12549]
["bitfinex","SOLUSD",1734873237864,1.6439,186.13,186.03,0.12549]
["bitfinex","SOLUSD",1734873238068,1.6439,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734873238245,1.6439,186.13,186.08,0.12549]
["bitfinex","SOLUSD",1734873238569,1.00725489,186.19,186.08,0.12549]
["bitfinex","SOLUSD",1734873238570,8.159,186.17,186.08,122.97021122]
["bitfinex","SOLUSD",1734873241138,1.45678885,186.16,186.08,122.97021122]
["bitfinex","SOLUSD",1734873241763,8.159,186.17,186.08,122.97021122]
["bitfinex","SOLUSD",1734873242872,1.45706379,186.16,186.08,122.97021122]
["bitfinex","SOLUSD",1734873243865,8.159,186.17,186.08,122.97021122]
["bitfinex","SOLUSD",1734873244448,1.00717126,186.16,186.08,122.84472122]
["bitfinex","SOLUSD",1734873244971,1.45792902,186.15,186.08,122.84472122]
["bitfinex","SOLUSD",1734873245580,1.45792902,186.14,186.08,122.84472122]
["bitfinex","SOLUSD",1734873245943,1.45792902,186.16,186.08,122.84472122]
["bitfinex","SOLUSD",1734873246945,8.159,186.17,186.08,122.84472122]
["bitfinex","SOLUSD",1734873247248,8.159,186.17,186.09,122.97021122]
["bitfinex","SOLUSD",1734873247442,1.46056857,186.16,186.09,122.97021122]
["bitfinex","SOLUSD",1734873248554,8.159,186.17,186.09,122.97021122]
["bitfinex","SOLUSD",1734873248881,1.46233776,186.16,186.09,122.97021122]
["bitfinex","SOLUSD",1734873249249,1.46233776,186.15,186.09,122.97021122]
["bitfinex","SOLUSD",1734873249976,1.46233776,186.16,186.09,122.97021122]
["bitfinex","SOLUSD",1734873250556,1.46233776,186.15,186.09,122.97021122]
["bitfinex","SOLUSD",1734873251074,1.46233776,186.16,186.09,122.97021122]
["bitfinex","SOLUSD",1734873251675,8.159,186.17,186.09,122.84472122]
["bitfinex","SOLUSD",1734873251676,1.46233776,186.15,186.09,122.84472122]
["bitfinex","SOLUSD",1734873252184,1.46233776,186.14,186.09,122.84472122]
["bitfinex","SOLUSD",1734873252562,1.46233776,186.13,186.09,122.84472122]
["bitfinex","SOLUSD",1734873252777,1.5272,186.11,186.09,122.84472122]
["bitfinex","SOLUSD",1734873253447,1.46233776,186.1,186.09,122.84472122]
["bitfinex","SOLUSD",1734873255263,1.46233776,186.15,186.09,122.84472122]
["bitfinex","SOLUSD",1734873255668,1.46233776,186.14,186.09,122.84472122]
["bitfinex","SOLUSD",1734873256272,1.46233776,186.13,186.09,122.84472122]
["bitfinex","SOLUSD",1734873256781,1.5272,186.16,186.09,122.84472122]
["bitfinex","SOLUSD",1734873257161,1.46630729,186.15,186.09,122.84472122]
["bitfinex","SOLUSD",1734873257686,1.46630729,186.14,186.09,122.84472122]
["bitfinex","SOLUSD",1734873257991,1.5272,186.16,186.09,122.84472122]
["bitfinex","SOLUSD",1734873258288,1.46616816,186.13,186.09,122.84472122]
["bitfinex","SOLUSD",1734873258718,1.5272,186.16,186.09,122.84472122]
["bitfinex","SOLUSD",1734873259193,1.46613816,186.15,186.09,122.84472122]
["bitfinex","SOLUSD",1734873259772,1.46613816,186.14,186.09,122.84472122]
["bitfinex","SOLUSD",1734873260374,1.46613816,186.13,186.09,122.84472122]
["bitfinex","SOLUSD",1734873260995,1.5272,186.16,186.09,122.84472122]
["bitfinex","SOLUSD",1734873261210,1.5272,186.16,186.1,122.97021122]
["bitfinex","SOLUSD",1734873261493,1.46647353,186.15,186.1,122.97021122]
["bitfinex","SOLUSD",1734873262066,1.46647353,186.14,186.1,122.84472122]
["bitfinex","SOLUSD",1734873262685,1.46647353,186.13,186.1,122.84472122]
["bitfinex","SOLUSD",1734873263370,1.46647353,186.12,186.1,122.84472122]
["bitfinex","SOLUSD",1734873263874,1.5272,186.16,186.1,122.84472122]
["bitfinex","SOLUSD",1734873264367,1.46683263,186.15,186.1,122.84472122]
["bitfinex","SOLUSD",1734873264899,1.46683263,186.14,186.1,122.84472122]
["bitfinex","SOLUSD",1734873265198,1.46683263,186.13,186.1,122.84472122]
["bitfinex","SOLUSD",1734873266109,1.46683263,186.12,186.1,122.84472122]
["bitfinex","SOLUSD",1734873266410,1.5272,186.16,186.1,122.84472122]
["bitfinex","SOLUSD",1734873266910,1.46694142,186.15,186.1,122.84472122]
["bitfinex","SOLUSD",1734873267701,1.46694142,186.14,186.1,122.84472122]
["bitfinex","SOLUSD",1734873268290,1.46694142,186.13,186.1,122.84472122]
["bitfinex","SOLUSD",1734873268709,1.5272,186.16,186.1,122.84472122]
["bitfinex","SOLUSD",1734873269410,1.46713462,186.15,186.1,122.84472122]
["bitfinex","SOLUSD",1734873270222,1.46713462,186.14,186.1,122.84472122]
["bitfinex","SOLUSD",1734873270806,1.46713462,186.13,186.1,122.84472122]
["bitfinex","SOLUSD",1734873271408,1.46713462,186.12,186.1,122.84472122]
["bitfinex","SOLUSD",1734873271611,1.46713462,186.12,186.05,122.84472122]
["bitfinex","SOLUSD",1734873271817,1.46713462,186.11,186.05,122.84472122]
["bitfinex","SOLUSD",1734873272413,1.46713462,186.1,186.05,122.84472122]
["bitfinex","SOLUSD",1734873273432,1.46713462,186.09,186.05,122.84472122]
["bitfinex","SOLUSD",1734873273988,1.46713462,186.08,186.05,122.84472122]
["bitfinex","SOLUSD",1734873274188,23.776884,186.15,186.05,122.84472122]
["bitfinex","SOLUSD",1734873274394,1.00743518,186.14,186.05,122.84472122]
["bitfinex","SOLUSD",1734873274691,1.46647277,186.13,186.05,122.84472122]
["bitfinex","SOLUSD",1734873275112,1.46647277,186.12,186.05,122.84472122]
["bitfinex","SOLUSD",1734873275513,1.46647277,186.11,186.05,122.84472122]
["bitfinex","SOLUSD",1734873276214,1.46647277,186.1,186.05,122.84472122]
["bitfinex","SOLUSD",1734873276420,1.46647277,186.1,186.06,13.56199]
["bitfinex","SOLUSD",1734873276595,1.5272,186.16,186.1,121.37824845]
["bitfinex","SOLUSD",1734873277793,2.62039058,186.2,186.1,121.37824845]
["bitfinex","SOLUSD",1734873278206,1.6131,186.2,186.1,121.37824845]
["bitfinex","SOLUSD",1734873279912,1.6131,186.2,186.11,0.12549]
["bitfinex","SOLUSD",1734873280109,1.6131,186.2,186.11,121.50373845]
["bitfinex","SOLUSD",1734873280307,9.35558317,186.27,186.15,121.50373845]
["bitfinex","SOLUSD",1734873280622,33.02726533,186.28,186.15,121.37824845]
["bitfinex","SOLUSD",1734873280623,1.00661548,186.26,186.15,121.37824845]
["bitfinex","SOLUSD",1734873281238,7.808,186.25,186.15,121.37824845]
["bitfinex","SOLUSD",1734873281536,1.00708471,186.24,186.15,121.37824845]
["bitfinex","SOLUSD",1734873282208,20.0,186.22,186.15,121.37824845]
["bitfinex","SOLUSD",1734873282507,1.00706901,186.21,186.15,121.37824845]
["bitfinex","SOLUSD",1734873283650,23.776884,186.23,186.15,121.37824845]
["bitfinex","SOLUSD",1734873283651,23.776884,186.24,186.15,121.37824845]
["bitfinex","SOLUSD",1734873283812,1.00693079,186.23,186.15,121.37824845]
["bitfinex","SOLUSD",1734873286736,23.776884,186.22,186.15,121.37824845]
["bitfinex","SOLUSD",1734873286905,1.00709436,186.21,186.15,121.37824845]
["bitfinex","SOLUSD",1734873287324,20.0,186.22,186.15,121.37824845]
["bitfinex","SOLUSD",1734873287834,1.6273,186.25,186.16,0.12549]
["bitfinex","SOLUSD",1734873288535,1.6273,186.25,186.16,121.50373845]
["bitfinex","SOLUSD",1734873288736,3.32621947,186.29,186.16,134.93303845]
["bitfinex","SOLUSD",1734873288940,2.3195441,186.29,186.18,0.12549]
["bitfinex","SOLUSD",1734873289238,2.3195441,186.29,186.18,128.12683845]
["bitfinex","SOLUSD",1734873289547,2.3195441,186.29,186.2,121.50373845]
["bitfinex","SOLUSD",1734873290227,0.6922441,186.29,186.2,121.50373845]
["bitfinex","SOLUSD",1734873292443,0.6922441,186.29,186.2,121.37824845]
["bitfinex","SOLUSD",1734873292741,1.00656309,186.28,186.2,121.37824845]
["bitfinex","SOLUSD",1734873294624,23.776884,186.27,186.2,121.37824845]
["bitfinex","SOLUSD",1734873294823,1.00683129,186.26,186.2,121.37824845]
["bitfinex","SOLUSD",1734873295024,21.00683129,186.26,186.2,121.37824845]
["bitfinex","SOLUSD",1734873295323,20.0,186.26,186.2,121.37824845]
["bitfinex","SOLUSD",1734873295732,1.00671209,186.25,186.2,121.37824845]
["bitfinex","SOLUSD",1734873298248,23.776884,186.24,186.18,121.37824845]
["bitfinex","SOLUSD",1734873298432,1.00700564,186.23,186.18,121.37824845]
["bitfinex","SOLUSD",1734873298764,20.0,186.21,186.13,121.37824845]
["bitfinex","SOLUSD",1734873298944,1.00710737,186.2,186.13,121.37824845]
["bitfinex","SOLUSD",1734873299828,21.00710737,186.2,186.13,121.37824845]
["bitfinex","SOLUSD",1734873300341,23.776884,186.19,186.13,121.37824845]
["bitfinex","SOLUSD",1734873300542,20.0,186.16,186.08,128.00134845]
["bitfinex","SOLUSD",1734873300746,20.0,186.16,186.08,121.37824845]
["bitfinex","SOLUSD",1734873300936,1.00729927,186.15,186.08,121.37824845]
["bitfinex","SOLUSD",1734873302143,20.0,186.16,186.08,121.37824845]
["bitfinex","SOLUSD",1734873302943,1.00734264,186.15,186.08,121.37824845]
["bitfinex","SOLUSD",1734873303952,20.0,186.16,186.08,121.37824845]
["bitfinex","SOLUSD",1734873304378,23.776884,186.19,186.08,121.37824845]
["bitfinex","SOLUSD",1734873304660,1.00715545,186.21,186.09,121.50373845]
["bitfinex","SOLUSD",1734873305167,1.00715545,186.21,186.09,121.37824845]
["bitfinex","SOLUSD",1734873305742,23.776884,186.2,186.09,121.37824845]
["bitfinex","SOLUSD",1734873305941,1.00722755,186.19,186.09,121.37824845]
["bitfinex","SOLUSD",1734873307171,21.00721602,186.19,186.09,121.37824845]
["bitfinex","SOLUSD",1734873308777,20.0,186.19,186.1,0.12549]
["bitfinex","SOLUSD",1734873309255,1.00705178,186.21,186.1,0.12549]
["bitfinex","SOLUSD",1734873309463,23.776884,186.2,186.09,121.37824845]
["bitfinex","SOLUSD",1734873309636,1.00719816,186.19,186.09,121.37824845]
["bitfinex","SOLUSD",1734873309841,6.7126,186.22,186.1,0.12549]
["bitfinex","SOLUSD",1734873310140,1.00706411,186.21,186.1,0.12549]
["bitfinex","SOLUSD",1734873310552,1.00706411,186.21,186.1,121.50373845]
["bitfinex","SOLUSD",1734873311239,1.007046,186.24,186.13,121.37824845]
["bitfinex","SOLUSD",1734873315041,43.776884,186.23,186.13,121.37824845]
["bitfinex","SOLUSD",1734873315242,1.00709383,186.22,186.13,121.37824845]
["bitfinex","SOLUSD",1734873315477,1.006971,186.22,186.13,121.37824845]
["bitfinex","SOLUSD",1734873317079,2.63431657,186.25,186.13,121.37824845]
["bitfinex","SOLUSD",1734873317443,1.00701657,186.25,186.14,37.333074]
["bitfinex","SOLUSD",1734873317638,1.00675643,186.28,186.14,158.71132245]
["bitfinex","SOLUSD",1734873317871,1.00675643,186.28,186.17,20.0]
["bitfinex","SOLUSD",1734873318956,23.776884,186.27,186.14,121.50373845]
["bitfinex","SOLUSD",1734873319260,1.00692748,186.26,186.14,121.50373845]
["bitfinex","SOLUSD",1734873319663,20.0,186.22,186.14,121.37824845]
["bitfinex","SOLUSD",1734873319971,1.00707331,186.21,186.14,121.37824845]
["bitfinex","SOLUSD",1734873320474,23.776884,186.22,186.14,121.37824845]
["bitfinex","SOLUSD",1734873320674,1.00712683,186.21,186.14,121.37824845]
["bitfinex","SOLUSD",1734873321456,1.00713745,186.23,186.14,121.37824845]
["bitfinex","SOLUSD",1734873321887,23.776884,186.22,186.14,121.37824845]
["bitfinex","SOLUSD",1734873322189,1.00716797,186.21,186.14,121.37824845]
["bitfinex","SOLUSD",1734873322347,23.776884,186.22,186.14,121.37824845]
["bitfinex","SOLUSD",1734873322548,1.00710186,186.21,186.14,121.37824845]
["bitfinex","SOLUSD",1734873324061,20.0,186.24,186.14,121.37824845]
["bitfinex","SOLUSD",1734873324466,1.00690965,186.23,186.14,121.37824845]
["bitfinex","SOLUSD",1734873325381,20.0,186.24,186.14,121.37824845]
["bitfinex","SOLUSD",1734873326367,1.00693443,186.26,186.14,121.37824845]
["bitfinex","SOLUSD",1734873327076,1.00693443,186.26,186.15,0.12549]
["bitfinex","SOLUSD",1734873327273,1.00681676,186.28,186.15,134.93373845]
["bitfinex","SOLUSD",1734873327469,1.69892316,186.29,186.17,0.12549]
["bitfinex","SOLUSD",1734873328658,20.0,186.28,186.17,0.12549]
["bitfinex","SOLUSD",1734873328868,21.00667693,186.28,186.17,0.12549]
["bitfinex","SOLUSD",1734873330292,20.0,186.28,186.17,0.12549]
["bitfinex","SOLUSD",1734873330472,0.6922441,186.29,186.2,6.0645]
["bitfinex","SOLUSD",1734873330681,0.6922441,186.29,186.2,127.44274845]
["bitfinex","SOLUSD",1734873330859,0.6922441,186.29,186.21,0.12549]
["bitfinex","SOLUSD",1734873331360,0.6922441,186.29,186.21,121.50373845]
["bitfinex","SOLUSD",1734873334490,0.6922441,186.29,186.25,0.12549]
["bitfinex","SOLUSD",1734873334817,0.6922441,186.29,186.26,1.5105]
["bitfinex","SOLUSD",1734873334986,0.6922441,186.29,186.27,121.37824845]
["bitfinex","SOLUSD",1734873335867,0.6922441,186.29,186.26,1.5105]
["bitfinex","SOLUSD",1734873337092,0.6922441,186.29,186.26,137.2105]
["bitfinex","SOLUSD",1734873337269,0.6922441,186.29,186.26,135.7]
["bitfinex","SOLUSD",1734873339874,0.6922441,186.29,186.27,0.12549]
["bitfinex","SOLUSD",1734873340371,0.6922441,186.29,186.26,135.7]
["bitfinex","SOLUSD",1734873346494,0.6922441,186.29,186.27,0.12549]
["bitfinex","SOLUSD",1734873346712,0.6922441,186.29,186.27,23.902374]
["bitfinex","SOLUSD",1734873347287,21.13156176,186.37,186.23,141.5158559]
["bitfinex","SOLUSD",1734873347684,20.0,186.33,186.23,141.5158559]
["bitfinex","SOLUSD",1734873347888,1.00644143,186.32,186.23,141.5158559]
["bitfinex","SOLUSD",1734873348998,20.0,186.33,186.23,141.5158559]
["bitfinex","SOLUSD",1734873349308,1.00642098,186.32,186.23,141.5158559]
["bitfinex","SOLUSD",1734873349621,21.00642098,186.32,186.23,141.5158559]
["bitfinex","SOLUSD",1734873351027,20.0,186.32,186.23,141.5158559]
["bitfinex","SOLUSD",1734873351527,1.00647403,186.34,186.23,141.5158559]
["bitfinex","SOLUSD",1734873352011,1.0063672,186.35,186.23,141.5158559]
["bitfinex","SOLUSD",1734873353098,23.776884,186.34,186.23,141.5158559]
["bitfinex","SOLUSD",1734873353297,1.00648489,186.33,186.23,141.5158559]
["bitfinex","SOLUSD",1734873355600,1.00645985,186.34,186.23,141.5158559]
["bitfinex","SOLUSD",1734873355918,20.0,186.35,186.23,141.5158559]
["bitfinex","SOLUSD",1734873356089,1.00635492,186.34,186.23,141.5158559]
["bitfinex","SOLUSD",1734873357599,1.00647574,186.33,186.23,141.5158559]
["bitfinex","SOLUSD",1734873357801,20.0,186.31,186.23,141.5158559]
["bitfinex","SOLUSD",1734873358131,1.00655506,186.3,186.23,135.0077559]
["bitfinex","SOLUSD",1734873358623,20.0,186.26,186.21,135.0077559]
["bitfinex","SOLUSD",1734873358831,1.00680096,186.25,186.18,135.0077559]
["bitfinex","SOLUSD",1734873359877,23.776884,186.24,186.18,135.0077559]
["bitfinex","SOLUSD",1734873360028,1.00704631,186.23,186.13,141.5158559]
["bitfinex","SOLUSD",1734873360199,20.0,186.21,186.13,135.0077559]
["bitfinex","SOLUSD",1734873360535,1.00707505,186.2,186.13,135.0077559]
["bitfinex","SOLUSD",1734873360826,20.0,186.19,186.11,135.0077559]
["bitfinex","SOLUSD",1734873361040,1.00727815,186.18,186.11,135.0077559]
["bitfinex","SOLUSD",1734873361226,23.776884,186.17,186.11,135.0077559]
["bitfinex","SOLUSD",1734873361403,1.00739404,186.16,186.11,135.0077559]
["bitfinex","SOLUSD",1734873361603,1.00735089,186.18,186.11,135.0077559]
["bitfinex","SOLUSD",1734873362010,21.5331,186.2,186.11,135.0077559]
["bitfinex","SOLUSD",1734873362323,1.5331,186.2,186.11,135.0077559]
["bitfinex","SOLUSD",1734873362515,6.1243,186.24,186.12,135.1332459]
["bitfinex","SOLUSD",1734873362822,1.00685632,186.23,186.12,135.0077559]
["bitfinex","SOLUSD",1734873363026,0.12549,186.22,186.12,135.0077559]
["bitfinex","SOLUSD",1734873363330,1.00728547,186.21,186.12,135.0077559]
["bitfinex","SOLUSD",1734873363706,23.776884,186.2,186.12,135.0077559]
["bitfinex","SOLUSD",1734873363928,1.00727224,186.19,186.12,135.0077559]
["bitfinex","SOLUSD",1734873365018,20.0,186.22,186.12,135.0077559]
["bitfinex","SOLUSD",1734873365209,1.00707518,186.21,186.12,135.0077559]
["bitfinex","SOLUSD",1734873366502,20.0,186.22,186.12,135.0077559]
["bitfinex","SOLUSD",1734873367355,1.00700787,186.21,186.12,135.0077559]
["bitfinex","SOLUSD",1734873367835,1.00704785,186.24,186.12,135.0077559]
["bitfinex","SOLUSD",1734873368137,1.00703268,186.23,186.12,135.0077559]
["bitfinex","SOLUSD",1734873369237,23.902374,186.22,186.12,135.0077559]
["bitfinex","SOLUSD",1734873369542,0.12549,186.18,186.08,135.0077559]
["bitfinex","SOLUSD",1734873369728,20.0,186.17,186.08,135.0077559]
["bitfinex","SOLUSD",1734873369912,1.0073986,186.16,186.08,135.0077559]
["bitfinex","SOLUSD",1734873370317,20.0,186.17,186.09,0.12549]
["bitfinex","SOLUSD",1734873370621,1.00717833,186.19,186.08,135.0077559]
["bitfinex","SOLUSD",1734873371005,1.00716208,186.19,186.08,135.0077559]
["bitfinex","SOLUSD",1734873372013,20.0,186.17,186.08,135.0077559]
["bitfinex","SOLUSD",1734873372212,1.0073669,186.16,186.08,135.0077559]
["bitfinex","SOLUSD",1734873372821,20.0,186.15,186.08,135.0077559]
["bitfinex","SOLUSD",1734873373018,1.00746697,186.14,186.08,135.0077559]
["bitfinex","SOLUSD",1734873373637,20.0,186.15,186.08,135.0077559]
["bitfinex","SOLUSD",1734873373935,1.5331,186.16,186.08,135.0077559]
["bitfinex","SOLUSD",1734873374108,20.0,186.17,186.08,135.0077559]
["bitfinex","SOLUSD",1734873374309,1.00723155,186.16,186.08,135.0077559]
["bitfinex","SOLUSD",1734873374526,20.0,186.17,186.08,135.0077559]
["bitfinex","SOLUSD",1734873375745,1.00724675,186.16,186.08,135.0077559]
["bitfinex","SOLUSD",1734873375949,20.0,186.2,186.09,0.12549]
["bitfinex","SOLUSD",1734873376127,1.5331,186.21,186.09,0.12549]
["bitfinex","SOLUSD",1734873376322,1.00708156,186.2,186.08,135.0077559]
["bitfinex","SOLUSD",1734873377222,23.776884,186.19,186.08,135.0077559]
["bitfinex","SOLUSD",1734873377420,1.00727423,186.18,186.08,135.0077559]
["bitfinex","SOLUSD",1734873377943,20.0,186.16,186.08,135.0077559]
["bitfinex","SOLUSD",1734873378116,1.007378,186.15,186.08,135.0077559]
["bitfinex","SOLUSD",1734873378316,20.0,186.16,186.08,135.0077559]
["bitfinex","SOLUSD",1734873378516,1.00738682,186.15,186.08,135.0077559]
["bitfinex","SOLUSD",1734873379526,20.0,186.14,186.08,135.0077559]
["bitfinex","SOLUSD",1734873379732,1.00751363,186.13,186.08,135.0077559]
["bitfinex","SOLUSD",1734873381244,23.776884,186.12,186.03,135.0077559]
["bitfinex","SOLUSD",1734873381444,23.776884,186.08,186.01,135.0077559]
["bitfinex","SOLUSD",1734873381631,1.00782701,186.07,186.01,135.0077559]
["bitfinex","SOLUSD",1734873381831,1.00779005,186.08,186.01,135.0077559]
["bitfinex","SOLUSD",1734873383156,20.0,186.04,185.98,135.0077559]
["bitfinex","SOLUSD",1734873383350,1.00797397,186.03,185.96,135.0077559]
["bitfinex","SOLUSD",1734873383733,1.5746,186.02,185.91,143.36114652]
["bitfinex","SOLUSD",1734873383952,1.00811743,186.01,185.91,143.36114652]
["bitfinex","SOLUSD",1734873384541,1.00811743,186.01,185.91,135.0077559]
["bitfinex","SOLUSD",1734873384934,23.776884,186.0,185.91,135.0077559]
["bitfinex","SOLUSD",1734873385148,1.00827511,185.99,185.91,135.0077559]
["bitfinex","SOLUSD",1734873385344,1.00833245,186.01,185.91,135.0077559]
["bitfinex","SOLUSD",1734873385651,23.776884,186.0,185.91,135.0077559]
["bitfinex","SOLUSD",1734873385845,20.0,185.97,185.85,156.1900559]
["bitfinex","SOLUSD",1734873386046,1.00846079,185.96,185.85,156.1900559]
["bitfinex","SOLUSD",1734873386354,23.776884,185.95,185.85,142.7390559]
["bitfinex","SOLUSD",1734873386553,1.00850509,185.94,185.85,142.7390559]
["bitfinex","SOLUSD",1734873387161,20.0,185.9,185.82,144.05339062]
["bitfinex","SOLUSD",1734873387341,1.0088117,185.89,185.82,144.05339062]
["bitfinex","SOLUSD",1734873387729,23.776884,185.88,185.82,144.05339062]
["bitfinex","SOLUSD",1734873387958,23.776884,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873388160,1.00903611,185.85,185.82,0.6922441]
["bitfinex","SOLUSD",1734873388639,1.00900531,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873388822,23.776884,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873389028,1.70009,185.93,185.82,135.7]
["bitfinex","SOLUSD",1734873389228,1.00867396,185.92,185.82,135.7]
["bitfinex","SOLUSD",1734873389959,21.00867396,185.92,185.82,135.7]
["bitfinex","SOLUSD",1734873390131,1.00867396,185.92,185.82,135.7]
["bitfinex","SOLUSD",1734873390645,9.05410004,185.97,185.85,155.0077559]
["bitfinex","SOLUSD",1734873391029,9.05410004,185.97,185.85,161.0816559]
["bitfinex","SOLUSD",1734873391247,1.5746,185.97,185.85,161.0816559]
["bitfinex","SOLUSD",1734873391639,4.38025885,185.96,185.86,0.12549]
["bitfinex","SOLUSD",1734873391833,4.38025885,185.96,185.89,155.0077559]
["bitfinex","SOLUSD",1734873392132,4.38025885,185.99,185.89,155.0077559]
["bitfinex","SOLUSD",1734873392751,1.00833607,186.0,185.89,155.0077559]
["bitfinex","SOLUSD",1734873393147,20.0,185.98,185.89,135.0077559]
["bitfinex","SOLUSD",1734873393454,24.78534103,185.97,185.89,135.0077559]
["bitfinex","SOLUSD",1734873395059,6.4709,186.01,185.9,0.12549]
["bitfinex","SOLUSD",1734873395271,7.47901824,186.01,185.89,135.0077559]
["bitfinex","SOLUSD",1734873395567,0.12549,186.0,185.89,135.0077559]
["bitfinex","SOLUSD",1734873395863,0.12549,185.98,185.89,135.0077559]
["bitfinex","SOLUSD",1734873396157,0.12549,185.98,185.85,141.0816559]
["bitfinex","SOLUSD",1734873396158,20.0,185.97,185.85,141.0816559]
["bitfinex","SOLUSD",1734873396355,23.776884,185.95,185.85,141.0816559]
["bitfinex","SOLUSD",1734873396933,20.0,185.98,185.86,135.1332459]
["bitfinex","SOLUSD",1734873397133,1.00835292,185.97,185.86,135.1332459]
["bitfinex","SOLUSD",1734873397394,1.00835292,185.97,185.86,135.0077559]
["bitfinex","SOLUSD",1734873397662,23.776884,185.96,185.86,135.0077559]
["bitfinex","SOLUSD",1734873397833,1.00835292,185.97,185.86,135.0077559]
["bitfinex","SOLUSD",1734873398343,23.776884,185.96,185.86,135.0077559]
["bitfinex","SOLUSD",1734873399636,20.0,185.98,185.87,13.57569]
["bitfinex","SOLUSD",1734873400156,1.00831806,185.97,185.86,135.0077559]
["bitfinex","SOLUSD",1734873401260,23.776884,185.96,185.86,135.0077559]
["bitfinex","SOLUSD",1734873401864,1.00831806,185.97,185.86,135.0077559]
["bitfinex","SOLUSD",1734873402160,1.00833246,185.97,185.86,135.0077559]
["bitfinex","SOLUSD",1734873402752,1.00833641,186.0,185.88,1.5031]
["bitfinex","SOLUSD",1734873402947,1.00818301,186.01,185.9,155.0077559]
["bitfinex","SOLUSD",1734873403155,1.00810003,186.03,185.94,20.0]
["bitfinex","SOLUSD",1734873403872,1.00802272,186.04,185.94,26.4408]
["bitfinex","SOLUSD",1734873406278,23.776884,186.03,185.94,6.4408]
["bitfinex","SOLUSD",1734873406672,1.00804666,186.02,185.94,141.4485559]
["bitfinex","SOLUSD",1734873407059,23.902374,186.01,185.94,135.0077559]
["bitfinex","SOLUSD",1734873407261,1.00829812,186.0,185.94,135.0077559]
["bitfinex","SOLUSD",1734873407447,20.0,186.02,185.94,135.0077559]
["bitfinex","SOLUSD",1734873407652,1.00814366,186.01,185.94,135.0077559]
["bitfinex","SOLUSD",1734873408467,20.0,186.02,185.94,135.0077559]
["bitfinex","SOLUSD",1734873409278,1.00813545,186.04,185.94,135.0077559]
["bitfinex","SOLUSD",1734873411273,23.902374,186.03,185.94,135.0077559]
["bitfinex","SOLUSD",1734873411774,1.00812995,186.04,185.94,135.0077559]
["bitfinex","SOLUSD",1734873412156,9.35666581,186.05,185.94,135.0077559]
["bitfinex","SOLUSD",1734873412559,8.34869399,186.05,185.96,1.5031]
["bitfinex","SOLUSD",1734873412863,8.34869399,186.05,185.97,6.4408]
["bitfinex","SOLUSD",1734873413064,9.35646643,186.05,185.97,6.4408]
["bitfinex","SOLUSD",1734873413877,0.12549,186.04,185.96,136.5108559]
["bitfinex","SOLUSD",1734873414049,1.00811485,186.03,185.96,136.5108559]
["bitfinex","SOLUSD",1734873414253,23.902374,186.02,185.96,135.0077559]
["bitfinex","SOLUSD",1734873414451,1.00814045,186.01,185.92,142.9516559]
["bitfinex","SOLUSD",1734873414678,23.902374,186.0,185.92,142.9516559]
["bitfinex","SOLUSD",1734873414874,1.00827127,185.99,185.92,142.9516559]
["bitfinex","SOLUSD",1734873415394,23.776884,185.98,185.89,135.0077559]
["bitfinex","SOLUSD",1734873415884,1.00829263,185.97,185.89,135.0077559]
["bitfinex","SOLUSD",1734873420297,1.00833081,186.01,185.89,135.0077559]
["bitfinex","SOLUSD",1734873420955,20.0,186.0,185.89,135.0077559]
["bitfinex","SOLUSD",1734873421193,1.00830042,185.99,185.89,135.0077559]
["bitfinex","SOLUSD",1734873421496,0.12549,185.98,185.89,135.0077559]
["bitfinex","SOLUSD",1734873421792,1.00840491,185.97,185.89,135.0077559]
["bitfinex","SOLUSD",1734873422385,23.902374,185.96,185.85,144.05339062]
["bitfinex","SOLUSD",1734873422558,23.902374,185.94,185.85,144.05339062]
["bitfinex","SOLUSD",1734873422762,1.00862356,185.93,185.85,135.7]
["bitfinex","SOLUSD",1734873423592,23.902374,185.92,185.84,137.272]
["bitfinex","SOLUSD",1734873423794,1.00870707,185.91,185.84,135.7]
["bitfinex","SOLUSD",1734873424194,1.00870707,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734873424369,23.902374,185.9,185.82,0.6922441]
["bitfinex","SOLUSD",1734873424571,23.902374,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873424788,1.0088963,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873425391,23.776884,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873425704,1.00905613,185.85,185.82,0.6922441]
["bitfinex","SOLUSD",1734873426168,23.776884,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873426603,1.00896274,185.85,185.82,0.6922441]
["bitfinex","SOLUSD",1734873426775,20.0,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873427092,1.5487,185.93,185.82,136.3922441]
["bitfinex","SOLUSD",1734873427886,1.00856991,185.96,185.83,143.4992]
["bitfinex","SOLUSD",1734873429579,23.902374,185.95,185.83,143.4992]
["bitfinex","SOLUSD",1734873429788,20.0,185.92,185.83,135.7]
["bitfinex","SOLUSD",1734873429996,0.12549,185.9,185.83,135.7]
["bitfinex","SOLUSD",1734873430311,0.12549,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873430500,1.13448161,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873431007,1.00899161,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873431605,2.55752335,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873431913,1.00878617,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873433399,1.00884784,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873435285,0.12549,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873435486,1.00892216,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873435791,0.12549,185.85,185.82,0.6922441]
["bitfinex","SOLUSD",1734873436019,43.902374,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873436193,44.91166019,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873436607,43.902374,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873437513,1.00925797,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873437698,20.0,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873438622,7.5678,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873438923,2.55763597,185.93,185.82,136.3922441]
["bitfinex","SOLUSD",1734873439298,6.84879,185.92,185.82,136.3922441]
["bitfinex","SOLUSD",1734873439508,0.12549,185.9,185.82,136.3922441]
["bitfinex","SOLUSD",1734873439710,1.00889145,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873439895,1.00877899,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734873440090,20.0,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873440916,1.00880235,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873441217,1.00884446,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873441424,20.0,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873441631,0.12549,185.9,185.82,0.6922441]
["bitfinex","SOLUSD",1734873441808,1.00883856,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734873442442,1.00867773,185.92,185.82,0.6922441]
["bitfinex","SOLUSD",1734873442710,1.00867773,185.92,185.82,156.3922441]
["bitfinex","SOLUSD",1734873444409,1.00862765,185.93,185.82,156.3922441]
["bitfinex","SOLUSD",1734873444612,20.0,185.92,185.82,156.3922441]
["bitfinex","SOLUSD",1734873444832,1.00867598,185.91,185.82,156.3922441]
["bitfinex","SOLUSD",1734873445026,1.00867598,185.91,185.82,136.3922441]
["bitfinex","SOLUSD",1734873448833,1.00873428,185.91,185.82,136.3922441]
["bitfinex","SOLUSD",1734873449007,20.0,185.92,185.82,136.3922441]
["bitfinex","SOLUSD",1734873449211,20.0,185.92,185.83,1.5617]
["bitfinex","SOLUSD",1734873449747,23.902374,185.9,185.83,135.7]
["bitfinex","SOLUSD",1734873450046,1.00886716,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873450621,0.12549,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873450803,23.902374,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873451014,20.12549,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873451434,20.0,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873452507,6.7236,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734873452508,20.0,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734873453543,1.00870259,185.9,185.82,0.6922441]
["bitfinex","SOLUSD",1734873453965,20.0,185.91,185.82,0.6922441]
["bitfinex","SOLUSD",1734873454563,20.0,185.91,185.82,136.3922441]
["bitfinex","SOLUSD",1734873454855,20.0,185.91,185.82,137.9539441]
["bitfinex","SOLUSD",1734873455360,20.0,185.93,185.82,137.9539441]
["bitfinex","SOLUSD",1734873455528,1.00863697,185.94,185.85,20.0]
["bitfinex","SOLUSD",1734873455722,1.00845629,185.96,185.86,135.7]
["bitfinex","SOLUSD",1734873457260,20.0,185.95,185.86,135.7]
["bitfinex","SOLUSD",1734873458145,1.00843386,185.94,185.86,135.7]
["bitfinex","SOLUSD",1734873459361,21.00849471,185.95,185.86,135.7]
["bitfinex","SOLUSD",1734873460464,20.0,185.95,185.86,135.7]
["bitfinex","SOLUSD",1734873461065,0.12549,185.93,185.86,135.7]
["bitfinex","SOLUSD",1734873461857,23.902374,185.93,185.86,135.7]
["bitfinex","SOLUSD",1734873462063,1.00871108,185.92,185.82,137.9539441]
["bitfinex","SOLUSD",1734873462767,0.12549,185.91,185.82,137.9539441]
["bitfinex","SOLUSD",1734873462944,20.0,185.9,185.82,137.9539441]
["bitfinex","SOLUSD",1734873463146,1.00878745,185.89,185.82,137.9539441]
["bitfinex","SOLUSD",1734873463464,0.12549,185.88,185.82,136.3922441]
["bitfinex","SOLUSD",1734873463665,23.902374,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873463835,23.902374,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873464161,23.902374,185.84,185.82,0.6922441]
["bitfinex","SOLUSD",1734873464362,1.1347094,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873465771,1.0092194,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873466069,1.00921925,185.84,185.82,0.6922441]
["bitfinex","SOLUSD",1734873466249,20.0,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873466441,1.00906927,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873466655,1.0088864,185.91,185.82,136.3922441]
["bitfinex","SOLUSD",1734873467542,1.00868755,185.92,185.82,136.3922441]
["bitfinex","SOLUSD",1734873467742,2.58231786,185.94,185.82,136.3922441]
["bitfinex","SOLUSD",1734873468767,1.00859687,185.93,185.82,136.3922441]
["bitfinex","SOLUSD",1734873468941,20.0,185.93,185.82,136.3922441]
["bitfinex","SOLUSD",1734873470274,1.00858057,185.92,185.82,136.3922441]
["bitfinex","SOLUSD",1734873470451,0.12549,185.91,185.82,136.3922441]
["bitfinex","SOLUSD",1734873470782,20.12549,185.91,185.82,136.3922441]
["bitfinex","SOLUSD",1734873470940,1.00877446,185.9,185.82,136.3922441]
["bitfinex","SOLUSD",1734873471863,0.12549,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873472068,43.902374,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873472246,20.12549,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873472481,21.00899202,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873473074,20.0,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873473683,1.00894359,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873474272,1.00892097,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873475982,20.0,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873477376,1.00878557,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873478291,20.0,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873478578,1.00881229,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873479081,20.0,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873480455,20.0,185.93,185.83,1.5478]
["bitfinex","SOLUSD",1734873480659,20.0,185.93,185.83,137.2478]
["bitfinex","SOLUSD",1734873480660,21.00863665,185.93,185.83,137.2478]
["bitfinex","SOLUSD",1734873480867,21.00863665,185.93,185.84,6.516]
["bitfinex","SOLUSD",1734873481679,1.00864271,185.92,185.84,6.516]
["bitfinex","SOLUSD",1734873481884,1.00861546,185.92,185.84,6.516]
["bitfinex","SOLUSD",1734873482375,1.00863306,185.95,185.84,142.216]
["bitfinex","SOLUSD",1734873482575,1.00845063,185.97,185.84,142.216]
["bitfinex","SOLUSD",1734873482890,1.00831978,185.97,185.84,155.6679]
["bitfinex","SOLUSD",1734873483064,0.12549,185.99,185.84,155.6679]
["bitfinex","SOLUSD",1734873483465,1.00835774,186.0,185.85,23.902374]
["bitfinex","SOLUSD",1734873483662,1.00835774,186.0,185.89,1.5478]
["bitfinex","SOLUSD",1734873484181,1.00821977,185.99,185.89,137.2478]
["bitfinex","SOLUSD",1734873484381,0.12549,185.98,185.89,137.2478]
["bitfinex","SOLUSD",1734873484878,23.902374,185.98,185.89,137.2478]
["bitfinex","SOLUSD",1734873485181,1.00845045,185.97,185.89,137.2478]
["bitfinex","SOLUSD",1734873485754,20.0,185.99,185.89,137.2478]
["bitfinex","SOLUSD",1734873485950,1.00835285,186.01,185.9,155.664]
["bitfinex","SOLUSD",1734873486155,1.00811072,186.03,185.9,155.664]
["bitfinex","SOLUSD",1734873486363,1.00803814,186.04,185.91,159.476884]
["bitfinex","SOLUSD",1734873486575,1.00803814,186.02,185.91,135.7]
["bitfinex","SOLUSD",1734873486779,1.00809057,186.05,185.91,135.7]
["bitfinex","SOLUSD",1734873487088,0.12549,186.04,185.91,135.7]
["bitfinex","SOLUSD",1734873487292,0.12549,186.0,185.91,135.7]
["bitfinex","SOLUSD",1734873487509,44.91073195,186.0,185.91,135.7]
["bitfinex","SOLUSD",1734873487788,44.91073195,186.0,185.9,6.516]
["bitfinex","SOLUSD",1734873487955,44.91073195,186.0,185.86,135.7]
["bitfinex","SOLUSD",1734873487956,46.55813195,186.0,185.86,135.7]
["bitfinex","SOLUSD",1734873488368,52.58892233,186.0,185.86,135.7]
["bitfinex","SOLUSD",1734873488771,58.84202233,186.0,185.86,135.7]
["bitfinex","SOLUSD",1734873489183,0.12549,185.95,185.86,135.7]
["bitfinex","SOLUSD",1734873489368,0.12549,185.93,185.85,8.0638]
["bitfinex","SOLUSD",1734873489681,1.13414013,185.93,185.85,8.0638]
["bitfinex","SOLUSD",1734873490460,23.902374,185.94,185.85,8.0638]
["bitfinex","SOLUSD",1734873490677,1.00864433,185.93,185.85,8.0638]
["bitfinex","SOLUSD",1734873491492,1.00868115,185.95,185.85,8.0638]
["bitfinex","SOLUSD",1734873491791,23.776884,185.94,185.85,8.0638]
["bitfinex","SOLUSD",1734873492088,1.00868648,185.93,185.85,8.0638]
["bitfinex","SOLUSD",1734873492384,23.776884,185.92,185.85,6.516]
["bitfinex","SOLUSD",1734873492588,1.00866553,185.91,185.85,6.516]
["bitfinex","SOLUSD",1734873492761,1.00866443,185.93,185.85,6.516]
["bitfinex","SOLUSD",1734873494079,23.776884,185.97,185.85,142.216]
["bitfinex","SOLUSD",1734873494275,1.00844236,185.96,185.85,142.216]
["bitfinex","SOLUSD",1734873494481,23.776884,185.98,185.85,142.216]
["bitfinex","SOLUSD",1734873494689,1.0084125,185.99,185.85,142.216]
["bitfinex","SOLUSD",1734873494871,1.0084125,185.99,185.86,13.4509]
["bitfinex","SOLUSD",1734873495073,0.12549,185.98,185.86,13.4509]
["bitfinex","SOLUSD",1734873496075,1.00831477,185.97,185.86,149.1509]
["bitfinex","SOLUSD",1734873496377,23.902374,185.96,185.86,135.7]
["bitfinex","SOLUSD",1734873496557,1.00855693,185.95,185.86,135.7]
["bitfinex","SOLUSD",1734873496763,23.902374,185.94,185.85,142.216]
["bitfinex","SOLUSD",1734873496982,1.00860339,185.93,185.85,142.216]
["bitfinex","SOLUSD",1734873497193,0.12549,185.92,185.85,135.7]
["bitfinex","SOLUSD",1734873498071,20.0,185.96,185.85,135.7]
["bitfinex","SOLUSD",1734873498389,1.00845548,185.95,185.85,135.7]
["bitfinex","SOLUSD",1734873499091,0.12549,185.94,185.85,135.7]
["bitfinex","SOLUSD",1734873499278,0.12549,185.92,185.85,135.7]
["bitfinex","SOLUSD",1734873499474,43.776884,185.92,185.82,0.6922441]
["bitfinex","SOLUSD",1734873499896,20.0,185.92,185.82,0.6922441]
["bitfinex","SOLUSD",1734873500094,1.00864283,185.91,185.82,136.3922441]
["bitfinex","SOLUSD",1734873500293,23.776884,185.9,185.82,136.3922441]
["bitfinex","SOLUSD",1734873500495,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873500682,1.00893127,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873500991,20.0,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873502584,1.00905916,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873502990,1.00896198,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873503384,1.0089099,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873504096,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873504286,1.00895164,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873506503,20.0,185.87,185.82,0.6922441]
["bitfinex","SOLUSD",1734873506801,1.00891328,185.86,185.82,0.6922441]
["bitfinex","SOLUSD",1734873508175,23.776884,185.85,185.82,0.6922441]
["bitfinex","SOLUSD",1734873508377,43.776884,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873509414,7.73394646,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873509593,1.00914646,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873510607,20.0,185.89,185.82,0.6922441]
["bitfinex","SOLUSD",1734873510902,1.00888414,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873511098,21.00888414,185.88,185.82,0.6922441]
["bitfinex","SOLUSD",1734873512410,20.0,185.84,185.82,0.6922441]
["bitfinex","SOLUSD",1734873512599,1.00917578,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873515811,24.78605978,185.83,185.82,0.6922441]
["bitfinex","SOLUSD",1734873516111,26.40685978,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873518676,31.46876176,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873520574,7.69187776,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873520779,22.62997578,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873522214,44.78605978,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873523517,1.00917578,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873523717,1.00912141,185.84,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873523927,1.00912141,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873525053,7.73442141,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873525223,20.0,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873525913,43.776884,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873526292,44.78627358,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873527321,51.51277358,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873527526,51.51287948,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873533646,6.7265,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873533849,1.00932462,185.85,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873534941,1.009033,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873536234,23.776884,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873536442,1.00901658,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873538529,21.00901658,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873539447,1.00892607,185.89,185.82,135.7000441]
["bitfinex","SOLUSD",1734873540860,9.35751593,185.9,185.82,135.7000441]
["bitfinex","SOLUSD",1734873544561,23.776884,185.89,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873544745,1.00896998,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873545431,9.35749856,185.9,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873545745,9.35738993,185.9,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873546259,8.34869399,185.9,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873546435,8.34869399,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1734873546775,8.34869399,185.9,185.85,1.5362]
["bitfinex","SOLUSD",1734873547062,8.34869399,185.9,185.85,137.2362]
["bitfinex","SOLUSD",1734873547260,9.35713879,185.96,185.85,137.2362]
["bitfinex","SOLUSD",1734873547776,1.0084448,185.96,185.85,137.2362]
["bitfinex","SOLUSD",1734873547934,1.00840708,185.97,185.85,137.2362]
["bitfinex","SOLUSD",1734873548273,20.0,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1734873549368,20.0,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1734873549533,21.00835948,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1734873549731,21.00835948,185.97,185.85,137.2362]
["bitfinex","SOLUSD",1734873549965,20.0,185.93,185.85,137.2362]
["bitfinex","SOLUSD",1734873550164,1.00867852,185.92,185.85,1.5362]
["bitfinex","SOLUSD",1734873550538,21.00867852,185.92,185.85,1.5362]
["bitfinex","SOLUSD",1734873552365,20.0,185.88,185.83,6.3195]
["bitfinex","SOLUSD",1734873552672,1.00892255,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873553153,20.0,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873553470,28.34869399,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873553771,8.34869399,185.92,185.82,20.0000441]
["bitfinex","SOLUSD",1734873554266,1.00864643,185.91,185.82,20.0000441]
["bitfinex","SOLUSD",1734873554440,1.00864643,185.92,185.82,20.0000441]
["bitfinex","SOLUSD",1734873554634,21.00864643,185.92,185.82,20.0000441]
["bitfinex","SOLUSD",1734873555240,1.00864643,185.92,185.83,6.3195]
["bitfinex","SOLUSD",1734873555475,1.00860283,185.94,185.83,6.3195]
["bitfinex","SOLUSD",1734873555774,1.00860283,185.94,185.83,142.0195]
["bitfinex","SOLUSD",1734873557262,20.0,185.9,185.83,142.0195]
["bitfinex","SOLUSD",1734873557446,1.00884067,185.89,185.83,142.0195]
["bitfinex","SOLUSD",1734873557772,1.00884067,185.89,185.83,135.7]
["bitfinex","SOLUSD",1734873558067,23.776884,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873558240,1.00899371,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873561274,20.0,185.85,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873561470,21.00914304,185.84,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873561668,23.776884,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873562556,30.503384,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873563277,47.20077198,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873563650,34.15322887,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873564060,38.42939993,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873564457,34.15322887,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873564658,35.16277,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873564989,72.83371703,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873565279,75.02535613,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873565452,87.36134651,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873565957,99.20565803,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873566146,98.1961169,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873566345,103.3057624,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873566556,73.2236784,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873566774,61.47569769,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873566970,17.12979225,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873567166,5.28548073,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873567563,1.00930967,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873568071,1.00912634,185.85,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873569057,20.0,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873573270,1.00909886,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873573574,8.29030526,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873573781,8.29030526,185.89,185.83,1.6634]
["bitfinex","SOLUSD",1734873573991,1.00881299,185.9,185.83,1.6634]
["bitfinex","SOLUSD",1734873574285,8.29030526,185.91,185.83,1.6634]
["bitfinex","SOLUSD",1734873574462,1.0086659,185.92,185.84,6.3171]
["bitfinex","SOLUSD",1734873575478,20.0,185.91,185.84,6.3171]
["bitfinex","SOLUSD",1734873575780,1.00886046,185.9,185.84,6.3171]
["bitfinex","SOLUSD",1734873576153,20.0,185.89,185.84,6.3171]
["bitfinex","SOLUSD",1734873576385,1.00887122,185.88,185.84,6.3171]
["bitfinex","SOLUSD",1734873576955,1.00887122,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873577150,23.776884,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873577367,20.0,185.84,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873579485,20.0,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873579668,1.00886884,185.89,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873580664,1.00567569,185.9,185.82,135.7000441]
["bitfinex","SOLUSD",1734873580862,15.01370526,185.92,185.82,135.7000441]
["bitfinex","SOLUSD",1734873580863,1.00871401,185.91,185.82,135.7000441]
["bitfinex","SOLUSD",1734873581793,20.0,185.89,185.82,135.7000441]
["bitfinex","SOLUSD",1734873583593,1.00879436,185.88,185.82,135.7000441]
["bitfinex","SOLUSD",1734873584098,1.00879436,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873584802,20.0,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873584977,1.00901393,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873585899,21.00901393,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873586899,20.0,185.85,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873587089,1.00909652,185.84,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873587409,20.0,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873587976,21.00917932,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873589308,20.0,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873590192,43.776884,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873590703,44.78627187,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873591210,53.07657713,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873592199,24.78627187,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873596482,7.73562174,185.84,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873597480,1.00921531,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873598106,7.73436424,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873599605,21.00916424,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873599785,1.00887463,185.89,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873601099,20.0,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873601311,1.00892919,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873601611,20.0,185.85,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873601778,1.00906654,185.84,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873601978,21.00905439,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873602181,20.0,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873602381,8.29030526,185.9,185.82,1.6455441]
["bitfinex","SOLUSD",1734873602809,1.00867985,185.89,185.82,137.3455441]
["bitfinex","SOLUSD",1734873603606,20.0,185.88,185.82,137.3455441]
["bitfinex","SOLUSD",1734873603812,1.00890725,185.87,185.82,137.3455441]
["bitfinex","SOLUSD",1734873604021,1.00890725,185.87,185.82,1.6455441]
["bitfinex","SOLUSD",1734873604716,21.00890725,185.87,185.82,1.6455441]
["bitfinex","SOLUSD",1734873605019,20.0,185.87,185.82,1.6455441]
["bitfinex","SOLUSD",1734873605320,21.00887192,185.88,185.82,1.6455441]
["bitfinex","SOLUSD",1734873605631,20.0,185.88,185.82,1.6455441]
["bitfinex","SOLUSD",1734873607614,1.00882732,185.87,185.82,1.6455441]
["bitfinex","SOLUSD",1734873607806,23.776884,185.85,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873608122,43.776884,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873608890,20.0,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873610890,1.00905753,185.86,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873611094,8.29030526,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873611291,1.00883576,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873611705,1.00893436,185.88,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873612734,20.0,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873616099,20.0,185.88,185.82,6.1549441]
["bitfinex","SOLUSD",1734873618398,1.00881083,185.87,185.82,6.1549441]
["bitfinex","SOLUSD",1734873618601,21.00881083,185.87,185.82,6.1549441]
["bitfinex","SOLUSD",1734873620199,21.00881083,185.87,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873621729,20.0,185.85,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873621900,1.0090789,185.84,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873622435,23.776884,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873622675,30.503384,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873622821,33.10063692,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873623027,33.95250004,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873623843,1.86141604,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873624020,1.00955292,185.83,185.82,4.41e-05]
["bitfinex","SOLUSD",1734873624343,1.00955292,185.83,185.77,8.044]
["bitfinex","SOLUSD",1734873624344,3.66332338,185.83,185.77,8.044]
["bitfinex","SOLUSD",1734873624647,3.66332338,185.83,185.77,143.744]
["bitfinex","SOLUSD",1734873625012,3.66332338,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1734873625630,9.32245292,185.88,185.78,135.7]
["bitfinex","SOLUSD",1734873626022,8.31367663,185.88,185.78,135.7]
["bitfinex","SOLUSD",1734873626315,8.31367663,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1734873626519,1.00880412,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734873626733,20.0,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734873627241,1.00876587,185.88,185.78,135.7]
["bitfinex","SOLUSD",1734873627839,1.00883395,185.88,185.78,135.7]
["bitfinex","SOLUSD",1734873629240,20.0,185.87,185.77,143.744]
["bitfinex","SOLUSD",1734873629440,1.00904528,185.86,185.77,143.744]
["bitfinex","SOLUSD",1734873630559,20.0,185.87,185.77,143.744]
["bitfinex","SOLUSD",1734873630735,1.00882985,185.86,185.77,143.744]
["bitfinex","SOLUSD",1734873631736,1.00902705,185.87,185.77,143.744]
["bitfinex","SOLUSD",1734873632837,1.00882987,185.88,185.78,23.776884]
["bitfinex","SOLUSD",1734873633139,1.00882987,185.88,185.77,143.744]
["bitfinex","SOLUSD",1734873633719,21.00882987,185.88,185.77,143.744]
["bitfinex","SOLUSD",1734873634854,20.0,185.88,185.78,23.776884]
["bitfinex","SOLUSD",1734873635027,20.0,185.88,185.78,159.476884]
["bitfinex","SOLUSD",1734873637349,1.00874661,185.91,185.79,0.12549]
["bitfinex","SOLUSD",1734873637537,9.32228051,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734873638564,1.00860388,185.93,185.82,159.476884]
["bitfinex","SOLUSD",1734873638866,1.00857614,185.94,185.82,159.476884]
["bitfinex","SOLUSD",1734873639370,20.0,185.92,185.82,135.7]
["bitfinex","SOLUSD",1734873639542,1.00876257,185.91,185.82,135.7]
["bitfinex","SOLUSD",1734873639729,21.00876257,185.91,185.82,135.7]
["bitfinex","SOLUSD",1734873640626,20.0,185.91,185.82,135.7]
["bitfinex","SOLUSD",1734873641021,8.31367663,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1734873641243,8.31367663,185.94,185.85,159.476884]
["bitfinex","SOLUSD",1734873641428,9.32224124,185.96,185.85,159.476884]
["bitfinex","SOLUSD",1734873642040,8.31367663,185.96,185.85,159.476884]
["bitfinex","SOLUSD",1734873642236,8.31367663,185.96,185.85,135.7]
["bitfinex","SOLUSD",1734873642439,10.90981932,185.97,185.85,135.7]
["bitfinex","SOLUSD",1734873642639,8.31367663,185.97,185.86,23.902374]
["bitfinex","SOLUSD",1734873643044,8.31367663,185.98,185.87,13.4502]
["bitfinex","SOLUSD",1734873643855,8.31367663,185.98,185.9,155.7]
["bitfinex","SOLUSD",1734873644033,8.31367663,186.0,185.9,155.7]
["bitfinex","SOLUSD",1734873644433,8.31367663,186.0,185.91,7.9535]
["bitfinex","SOLUSD",1734873644637,8.31367663,186.01,185.91,143.6535]
["bitfinex","SOLUSD",1734873645758,8.31367663,186.02,185.91,143.6535]
["bitfinex","SOLUSD",1734873645954,8.31367663,186.02,185.94,20.0]
["bitfinex","SOLUSD",1734873646252,8.31367663,186.02,185.94,155.7]
["bitfinex","SOLUSD",1734873647155,8.31367663,186.02,185.98,20.0]
["bitfinex","SOLUSD",1734873647453,8.31367663,186.02,185.99,137.2899]
["bitfinex","SOLUSD",1734873647643,9.32141247,186.06,185.99,1.5899]
["bitfinex","SOLUSD",1734873648240,8.31367663,186.06,185.99,1.5899]
["bitfinex","SOLUSD",1734873648437,17.63520078,186.08,185.99,1.5899]
["bitfinex","SOLUSD",1734873648438,1.00784751,186.08,185.99,1.5899]
["bitfinex","SOLUSD",1734873649759,20.0,186.07,185.99,1.5899]
["bitfinex","SOLUSD",1734873650063,21.00779514,186.07,185.99,1.5899]
["bitfinex","SOLUSD",1734873650244,20.0,186.07,185.99,1.5899]
["bitfinex","SOLUSD",1734873651362,20.0,186.07,185.99,137.2899]
["bitfinex","SOLUSD",1734873652647,43.776884,186.06,185.99,137.2899]
["bitfinex","SOLUSD",1734873652849,1.0077973,186.05,185.99,135.7]
["bitfinex","SOLUSD",1734873653241,21.0077973,186.05,185.94,137.342]
["bitfinex","SOLUSD",1734873655643,23.776884,186.04,185.94,137.342]
["bitfinex","SOLUSD",1734873655850,1.00804512,186.03,185.94,137.342]
["bitfinex","SOLUSD",1734873657469,1.00804512,186.03,185.91,142.0636]
["bitfinex","SOLUSD",1734873657673,20.0,185.99,185.91,135.7]
["bitfinex","SOLUSD",1734873657966,1.00830284,185.98,185.91,135.7]
["bitfinex","SOLUSD",1734873658368,20.0,186.01,185.91,135.7]
["bitfinex","SOLUSD",1734873658569,23.776884,185.99,185.91,135.7]
["bitfinex","SOLUSD",1734873659848,1.00821582,186.0,185.91,135.7]
["bitfinex","SOLUSD",1734873660213,20.0,186.01,185.91,135.7]
["bitfinex","SOLUSD",1734873660749,1.00810099,186.0,185.91,135.7]
["bitfinex","SOLUSD",1734873661465,23.776884,185.99,185.91,135.7]
["bitfinex","SOLUSD",1734873661665,1.00828317,185.98,185.91,135.7]
["bitfinex","SOLUSD",1734873662065,1.00828317,185.98,185.9,137.342]
["bitfinex","SOLUSD",1734873662468,23.776884,185.99,185.9,137.342]
["bitfinex","SOLUSD",1734873662971,20.0,185.96,185.87,135.7]
["bitfinex","SOLUSD",1734873663272,20.0,185.94,185.87,135.7]
["bitfinex","SOLUSD",1734873663653,43.776884,185.96,185.87,135.7]
["bitfinex","SOLUSD",1734873663854,1.00847826,185.95,185.87,135.7]
["bitfinex","SOLUSD",1734873664576,20.0,185.94,185.87,135.7]
["bitfinex","SOLUSD",1734873664972,20.0,185.94,185.85,137.244]
["bitfinex","SOLUSD",1734873665184,21.00845408,185.93,185.85,135.7]
["bitfinex","SOLUSD",1734873665474,21.00845408,185.93,185.83,141.8904]
["bitfinex","SOLUSD",1734873665475,20.0,185.92,185.83,141.8904]
["bitfinex","SOLUSD",1734873665653,1.00866447,185.91,185.83,141.8904]
["bitfinex","SOLUSD",1734873665854,1.00865614,185.91,185.83,141.8904]
["bitfinex","SOLUSD",1734873666180,20.0,185.92,185.83,141.8904]
["bitfinex","SOLUSD",1734873667256,1.00859948,185.95,185.83,141.8904]
["bitfinex","SOLUSD",1734873669773,1.00850897,185.96,185.84,23.902374]
["bitfinex","SOLUSD",1734873669985,9.81947663,185.97,185.84,23.902374]
["bitfinex","SOLUSD",1734873670158,9.81947663,185.97,185.87,20.0]
["bitfinex","SOLUSD",1734873670360,8.31367663,185.97,185.87,155.7]
["bitfinex","SOLUSD",1734873670563,8.31367663,185.97,185.88,137.244]
["bitfinex","SOLUSD",1734873670879,8.31367663,185.97,185.9,23.902374]
["bitfinex","SOLUSD",1734873671091,8.31367663,185.97,185.91,6.1904]
["bitfinex","SOLUSD",1734873671279,8.31367663,185.97,185.91,141.8904]
["bitfinex","SOLUSD",1734873673661,8.31367663,185.97,185.92,23.902374]
["bitfinex","SOLUSD",1734873674165,8.31367663,185.97,185.91,135.7]
["bitfinex","SOLUSD",1734873674357,9.32190646,185.97,185.88,137.244]
["bitfinex","SOLUSD",1734873674560,9.32190646,185.97,185.88,135.7]
["bitfinex","SOLUSD",1734873678287,30.160684,185.96,185.88,135.7]
["bitfinex","SOLUSD",1734873678489,1.00855094,185.95,185.88,135.7]
["bitfinex","SOLUSD",1734873678687,23.776884,185.94,185.84,135.7]
["bitfinex","SOLUSD",1734873678873,1.00860884,185.93,185.84,135.7]
["bitfinex","SOLUSD",1734873679681,7.39225908,185.96,185.84,135.7]
["bitfinex","SOLUSD",1734873680204,6.3838,185.96,185.84,135.7]
["bitfinex","SOLUSD",1734873680388,1.0084169,185.95,185.84,135.7]
["bitfinex","SOLUSD",1734873680695,7.39229636,185.96,185.84,135.7]
["bitfinex","SOLUSD",1734873680998,6.3838,185.96,185.84,135.7]
["bitfinex","SOLUSD",1734873683299,6.3838,185.96,185.85,13.4517]
["bitfinex","SOLUSD",1734873685705,8.31367663,185.97,185.87,13.4502]
["bitfinex","SOLUSD",1734873686597,1.5058,185.98,185.87,13.4502]
["bitfinex","SOLUSD",1734873687281,1.6533,186.03,185.92,155.7]
["bitfinex","SOLUSD",1734873687485,1.6533,186.03,185.93,155.7]
["bitfinex","SOLUSD",1734873687981,1.00797442,186.02,185.93,155.7]
["bitfinex","SOLUSD",1734873688405,1.00797442,186.02,185.93,135.7]
["bitfinex","SOLUSD",1734873689104,21.00797442,186.02,185.93,135.7]
["bitfinex","SOLUSD",1734873689304,23.776884,186.01,185.93,135.7]
["bitfinex","SOLUSD",1734873691702,23.776884,185.99,185.93,135.7]
["bitfinex","SOLUSD",1734873692096,23.776884,185.99,185.89,150.8129]
["bitfinex","SOLUSD",1734873692390,23.776884,186.0,185.89,150.8129]
["bitfinex","SOLUSD",1734873692811,20.0,186.02,185.92,20.0]
["bitfinex","SOLUSD",1734873692987,23.776884,186.01,185.92,20.0]
["bitfinex","SOLUSD",1734873693406,1.6533,186.03,185.92,20.0]
["bitfinex","SOLUSD",1734873693796,1.6533,186.03,185.93,13.4459]
["bitfinex","SOLUSD",1734873695016,1.6533,186.03,185.93,149.1459]
["bitfinex","SOLUSD",1734873695218,1.6533,186.03,185.96,155.7]
["bitfinex","SOLUSD",1734873695516,20.0,186.07,185.96,155.7]
["bitfinex","SOLUSD",1734873695693,2.66104549,186.08,185.96,155.7]
["bitfinex","SOLUSD",1734873697213,23.776884,186.07,185.96,155.7]
["bitfinex","SOLUSD",1734873699189,23.776884,186.07,185.97,149.143]
["bitfinex","SOLUSD",1734873699391,1.651,186.12,186.0,135.7]
["bitfinex","SOLUSD",1734873701615,23.776884,186.1,186.01,13.4401]
["bitfinex","SOLUSD",1734873701920,23.776884,186.11,186.01,13.4401]
["bitfinex","SOLUSD",1734873704127,23.776884,186.11,186.01,149.1401]
["bitfinex","SOLUSD",1734873704428,23.776884,186.11,186.02,6.2283]
["bitfinex","SOLUSD",1734873705295,23.776884,186.09,186.01,135.7]
["bitfinex","SOLUSD",1734873706315,23.776884,186.1,186.01,135.7]
["bitfinex","SOLUSD",1734873706500,23.776884,186.08,186.01,135.7]
["bitfinex","SOLUSD",1734873711813,1.00770893,186.07,185.98,143.5183]
["bitfinex","SOLUSD",1734873712022,23.776884,186.06,185.98,137.29]
["bitfinex","SOLUSD",1734873712687,23.776884,186.06,185.98,135.7]
["bitfinex","SOLUSD",1734873712889,23.776884,186.04,185.98,135.7]
["bitfinex","SOLUSD",1734873713089,23.776884,186.04,185.94,141.9283]
["bitfinex","SOLUSD",1734873715715,8.3684,186.09,185.94,141.9283]
["bitfinex","SOLUSD",1734873715716,23.776884,186.02,185.94,141.9283]
["bitfinex","SOLUSD",1734873716892,23.776884,186.02,185.94,135.7]
["bitfinex","SOLUSD",1734873721607,1.651,186.09,185.97,20.0]
["bitfinex","SOLUSD",1734873721818,1.00776438,186.08,185.97,20.0]
["bitfinex","SOLUSD",1734873722539,2.65874291,186.09,185.97,155.7]
["bitfinex","SOLUSD",1734873723233,1.651,186.09,185.97,169.1426]
["bitfinex","SOLUSD",1734873723430,1.651,186.09,186.0,20.0]
["bitfinex","SOLUSD",1734873723630,23.776884,186.08,186.0,20.0]
["bitfinex","SOLUSD",1734873724305,23.776884,186.08,185.99,135.7]
["bitfinex","SOLUSD",1734873724507,23.776884,186.06,185.99,135.7]
["bitfinex","SOLUSD",1734873726737,23.776884,186.04,185.96,135.7]
["bitfinex","SOLUSD",1734873726905,23.776884,186.02,185.96,135.7]
["bitfinex","SOLUSD",1734873727106,23.776884,186.02,185.91,157.0524]
["bitfinex","SOLUSD",1734873727307,23.776884,186.0,185.91,137.2712]
["bitfinex","SOLUSD",1734873727612,23.776884,185.98,185.91,135.7]
["bitfinex","SOLUSD",1734873728412,1.00828661,185.97,185.88,135.7]
["bitfinex","SOLUSD",1734873728732,23.776884,185.96,185.88,135.7]
["bitfinex","SOLUSD",1734873730343,23.776884,185.99,185.91,20.0]
["bitfinex","SOLUSD",1734873731642,1.00823539,185.98,185.88,135.7]
["bitfinex","SOLUSD",1734873731826,23.776884,185.97,185.88,135.7]
["bitfinex","SOLUSD",1734873732644,1.6357,186.0,185.89,13.4488]
["bitfinex","SOLUSD",1734873732832,1.6357,186.0,185.89,149.1488]
["bitfinex","SOLUSD",1734873733040,1.5594,186.05,185.93,155.7]
["bitfinex","SOLUSD",1734873733343,1.00796187,186.04,185.93,155.7]
["bitfinex","SOLUSD",1734873734253,23.776884,186.03,185.93,155.7]
["bitfinex","SOLUSD",1734873734454,23.776884,186.01,185.93,155.7]
["bitfinex","SOLUSD",1734873734759,24.78494315,186.03,185.93,155.7]
["bitfinex","SOLUSD",1734873740061,23.776884,186.03,185.93,155.7]
["bitfinex","SOLUSD",1734873740240,23.776884,186.04,185.94,149.1451]
["bitfinex","SOLUSD",1734873743543,23.776884,186.02,185.94,149.1451]
["bitfinex","SOLUSD",1734873743865,23.776884,186.02,185.94,135.7]
["bitfinex","SOLUSD",1734873745167,23.776884,186.02,185.91,13.4472]
["bitfinex","SOLUSD",1734873745168,23.776884,186.0,185.91,135.7]
["bitfinex","SOLUSD",1734873745366,23.776884,185.98,185.91,135.7]
["bitfinex","SOLUSD",1734873746249,23.776884,186.01,185.91,135.7]
["bitfinex","SOLUSD",1734873746546,23.776884,186.03,185.91,149.1468]
["bitfinex","SOLUSD",1734873746756,24.78485732,186.04,185.91,149.1468]
["bitfinex","SOLUSD",1734873747663,23.776884,186.04,185.94,20.0]
["bitfinex","SOLUSD",1734873747851,20.0,186.04,185.94,155.7]
["bitfinex","SOLUSD",1734873748169,1.5594,186.05,185.94,155.7]
["bitfinex","SOLUSD",1734873749159,23.776884,186.03,185.94,155.7]
["bitfinex","SOLUSD",1734873750973,1.00803245,186.02,185.94,155.7]
["bitfinex","SOLUSD",1734873751153,23.776884,186.01,185.94,135.7]
["bitfinex","SOLUSD",1734873751358,23.776884,185.99,185.94,135.7]
["bitfinex","SOLUSD",1734873753749,23.776884,185.99,185.91,20.0]
["bitfinex","SOLUSD",1734873754475,1.5594,186.05,185.91,155.7]
["bitfinex","SOLUSD",1734873754645,1.5594,186.05,185.95,155.7]
["bitfinex","SOLUSD",1734873755065,6.288,186.07,185.97,20.0]
["bitfinex","SOLUSD",1734873755259,1.00772399,186.09,185.97,155.7]
["bitfinex","SOLUSD",1734873756277,23.776884,186.08,185.99,20.0]
["bitfinex","SOLUSD",1734873756573,23.776884,186.08,186.0,20.0]
["bitfinex","SOLUSD",1734873756752,23.776884,186.09,186.0,20.0]
["bitfinex","SOLUSD",1734873757578,23.776884,186.09,186.0,155.7]
["bitfinex","SOLUSD",1734873759865,1.6604,186.1,186.0,155.7]
["bitfinex","SOLUSD",1734873760374,1.00763305,186.09,186.0,155.7]
["bitfinex","SOLUSD",1734873760679,1.6604,186.1,186.0,155.7]
["bitfinex","SOLUSD",1734873761277,23.776884,186.09,186.0,155.7]
["bitfinex","SOLUSD",1734873763578,1.00765536,186.15,186.01,156.7989]
["bitfinex","SOLUSD",1734873763788,20.0,186.14,186.01,156.7989]
["bitfinex","SOLUSD",1734873764082,1.00754677,186.13,186.01,156.7989]
["bitfinex","SOLUSD",1734873765363,23.776884,186.12,186.01,156.7989]
["bitfinex","SOLUSD",1734873767380,1.0074776,186.14,186.01,156.7989]
["bitfinex","SOLUSD",1734873768694,23.776884,186.13,186.01,156.7989]
["bitfinex","SOLUSD",1734873769893,24.78429237,186.14,186.01,156.7989]
["bitfinex","SOLUSD",1734873770098,23.776884,186.14,186.01,156.7989]
["bitfinex","SOLUSD",1734873770411,23.776884,186.14,186.04,20.0]
["bitfinex","SOLUSD",1734873770697,2.60781545,186.17,186.06,155.7]
["bitfinex","SOLUSD",1734873770866,1.00731545,186.17,186.06,155.7]
["bitfinex","SOLUSD",1734873771065,1.00727442,186.2,186.07,7.6588]
["bitfinex","SOLUSD",1734873771495,1.00713414,186.21,186.1,20.0]
["bitfinex","SOLUSD",1734873771799,1.00701886,186.25,186.1,155.7]
["bitfinex","SOLUSD",1734873772377,1.00701886,186.25,186.11,1.5619]
["bitfinex","SOLUSD",1734873772576,1.00701886,186.25,186.15,155.7]
["bitfinex","SOLUSD",1734873772884,1.00684904,186.26,186.15,155.7]
["bitfinex","SOLUSD",1734873773292,23.776884,186.25,186.15,155.7]
["bitfinex","SOLUSD",1734873773815,10.0,186.27,186.17,20.0]
["bitfinex","SOLUSD",1734873774289,10.0,186.27,186.18,20.0]
["bitfinex","SOLUSD",1734873775116,10.0,186.27,186.19,137.2619]
["bitfinex","SOLUSD",1734873775400,23.776884,186.26,186.19,137.2619]
["bitfinex","SOLUSD",1734873775905,10.0,186.27,186.2,6.0969]
["bitfinex","SOLUSD",1734873777396,10.0,186.27,186.2,141.7969]
["bitfinex","SOLUSD",1734873778797,23.776884,186.26,186.2,141.7969]
["bitfinex","SOLUSD",1734873780900,23.776884,186.26,186.18,20.0]
["bitfinex","SOLUSD",1734873780901,24.7835627,186.26,186.16,6.0256]
["bitfinex","SOLUSD",1734873781101,24.7835627,186.26,186.16,141.7256]
["bitfinex","SOLUSD",1734873781991,43.776884,186.22,186.11,141.7256]
["bitfinex","SOLUSD",1734873782191,23.776884,186.2,186.11,141.7256]
["bitfinex","SOLUSD",1734873793490,20.0,186.22,186.11,141.7256]
["bitfinex","SOLUSD",1734873794412,1.00694493,186.24,186.14,155.7]
["bitfinex","SOLUSD",1734873794713,23.776884,186.23,186.14,155.7]
["bitfinex","SOLUSD",1734873795790,9.94666898,186.29,186.15,155.7]
["bitfinex","SOLUSD",1734873796414,9.94666898,186.29,186.17,20.0]
["bitfinex","SOLUSD",1734873796589,9.94666898,186.29,186.18,20.0]
["bitfinex","SOLUSD",1734873797716,23.776884,186.28,186.18,20.0]
["bitfinex","SOLUSD",1734873800118,23.776884,186.26,186.18,20.0]
["bitfinex","SOLUSD",1734873800293,23.776884,186.26,186.18,155.7]
["bitfinex","SOLUSD",1734873800493,23.776884,186.24,186.18,135.7]
["bitfinex","SOLUSD",1734873804315,1.00690019,186.23,186.18,135.7]
["bitfinex","SOLUSD",1734873804718,23.776884,186.22,186.18,135.7]
["bitfinex","SOLUSD",1734873806117,90.46187787,186.18,186.16,137.2047]
["bitfinex","SOLUSD",1734873812224,68.53010326,186.18,186.17,19.7136]
["bitfinex","SOLUSD",1734873812529,136.19424718,186.21,186.2,20.0]
["bitfinex","SOLUSD",1734873818326,0.49424718,186.21,186.2,150.2]
["bitfinex","SOLUSD",1734873819845,50.91577792,186.27,186.21,13.4257]
["bitfinex","SOLUSD",1734873820012,146.94772887,186.24,186.23,158.1972]
["bitfinex","SOLUSD",1734873820211,122.86118223,186.24,186.23,158.1972]
["bitfinex","SOLUSD",1734873820413,105.41548223,186.24,186.23,157.42449]
["bitfinex","SOLUSD",1734873820618,105.41548223,186.24,186.23,156.72179]
["bitfinex","SOLUSD",1734873820619,51.73618223,186.24,186.23,156.72179]
["bitfinex","SOLUSD",1734873821125,45.41308223,186.24,186.23,156.72179]
["bitfinex","SOLUSD",1734873821328,18.66438223,186.24,186.23,156.72179]
["bitfinex","SOLUSD",1734873821629,7.95155723,186.26,186.24,0.12549]
["bitfinex","SOLUSD",1734873821822,7.95155723,186.26,186.24,13.54899]
["bitfinex","SOLUSD",1734873822135,2.60585723,186.26,186.24,13.54899]
["bitfinex","SOLUSD",1734873822327,5.723e-05,186.26,186.24,13.54899]
["bitfinex","SOLUSD",1734873822937,5.723e-05,186.26,186.24,143.6235]
["bitfinex","SOLUSD",1734873827042,5.723e-05,186.26,186.25,0.12549]
["bitfinex","SOLUSD",1734873827416,50.91577792,186.27,186.26,130.19994277]
["bitfinex","SOLUSD",1734873827639,47.51007792,186.27,186.26,130.19994277]
["bitfinex","SOLUSD",1734873827835,44.71967792,186.27,186.26,130.32543277]
["bitfinex","SOLUSD",1734873828142,19.88097792,186.27,186.26,130.32543277]
["bitfinex","SOLUSD",1734873828320,8.92757792,186.27,186.26,130.32543277]
["bitfinex","SOLUSD",1734873828635,1e-08,186.27,186.26,130.32543277]
["bitfinex","SOLUSD",1734873829739,129.94645661,186.29,186.27,13.54679]
["bitfinex","SOLUSD",1734873829930,122.95315661,186.29,186.27,13.54679]
["bitfinex","SOLUSD",1734873830124,116.70885661,186.29,186.27,13.54679]
["bitfinex","SOLUSD",1734873830333,116.70885661,186.29,186.27,13.4213]
["bitfinex","SOLUSD",1734873833344,116.70885661,186.29,186.27,143.62124277]
["bitfinex","SOLUSD",1734873840753,116.70885661,186.29,186.27,130.19994277]
["bitfinex","SOLUSD",1734873842951,116.70885661,186.29,186.24,130.19994277]
["bitfinex","SOLUSD",1734873843140,23.776884,186.28,186.24,130.19994277]
["bitfinex","SOLUSD",1734873843955,23.776884,186.28,186.22,130.19994277]
["bitfinex","SOLUSD",1734873844135,23.776884,186.28,186.18,130.19994277]
["bitfinex","SOLUSD",1734873847136,23.776884,186.28,186.19,13.4271]
["bitfinex","SOLUSD",1734873847744,116.70885661,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734873848059,116.70885661,186.29,186.22,19.674798]
["bitfinex","SOLUSD",1734873848459,116.70885661,186.29,186.22,149.87474077]
["bitfinex","SOLUSD",1734873849262,23.776884,186.28,186.22,149.87474077]
["bitfinex","SOLUSD",1734873850256,116.70885661,186.29,186.27,20.0]
["bitfinex","SOLUSD",1734873850562,8.1913,186.35,186.27,150.19994277]
["bitfinex","SOLUSD",1734873851452,1.5568,186.35,186.27,150.19994277]
["bitfinex","SOLUSD",1734873851651,1.5568,186.35,186.27,163.62074277]
["bitfinex","SOLUSD",1734873852151,1.5568,186.35,186.27,169.80994277]
["bitfinex","SOLUSD",1734873852856,6.1892,186.46,186.31,20.0]
["bitfinex","SOLUSD",1734873853063,2.56258098,186.45,186.31,20.0]
["bitfinex","SOLUSD",1734873853645,20.0,186.43,186.32,20.0]
["bitfinex","SOLUSD",1734873853849,2.56265669,186.42,186.32,20.0]
["bitfinex","SOLUSD",1734873854360,1.5568,186.42,186.32,20.0]
["bitfinex","SOLUSD",1734873854757,1.5568,186.42,186.34,20.0]
["bitfinex","SOLUSD",1734873855340,1.5568,186.42,186.31,143.61774277]
["bitfinex","SOLUSD",1734873855566,23.776884,186.41,186.34,20.0]
["bitfinex","SOLUSD",1734873857469,23.776884,186.41,186.34,150.19994277]
["bitfinex","SOLUSD",1734873859456,1.5568,186.42,186.35,143.61554277]
["bitfinex","SOLUSD",1734873859662,1.5568,186.42,186.38,20.0]
["bitfinex","SOLUSD",1734873860071,1.5568,186.42,186.38,150.19994277]
["bitfinex","SOLUSD",1734873860663,2.2225441,186.47,186.39,13.4127]
["bitfinex","SOLUSD",1734873860868,2.2225441,186.47,186.39,143.61264277]
["bitfinex","SOLUSD",1734873862269,23.776884,186.46,186.39,143.61264277]
["bitfinex","SOLUSD",1734873863051,23.776884,186.46,186.39,173.61264277]
["bitfinex","SOLUSD",1734873863772,2.2225441,186.47,186.39,173.61264277]
["bitfinex","SOLUSD",1734873864570,2.2225441,186.47,186.39,143.61264277]
["bitfinex","SOLUSD",1734873864949,2.2225441,186.47,186.42,150.19994277]
["bitfinex","SOLUSD",1734873865579,0.6922441,186.47,186.42,150.19994277]
["bitfinex","SOLUSD",1734873867449,23.776884,186.46,186.42,150.19994277]
["bitfinex","SOLUSD",1734873871076,0.6922441,186.47,186.42,150.19994277]
["bitfinex","SOLUSD",1734873874377,0.6922441,186.47,186.43,13.4098]
["bitfinex","SOLUSD",1734873874676,0.6922441,186.47,186.46,150.19994277]
["bitfinex","SOLUSD",1734873879459,0.6922441,186.47,186.46,130.19994277]
["bitfinex","SOLUSD",1734873880460,0.6922441,186.47,186.43,130.19994277]
["bitfinex","SOLUSD",1734873880872,23.776884,186.46,186.43,130.19994277]
["bitfinex","SOLUSD",1734873881863,0.6922441,186.47,186.43,130.19994277]
["bitfinex","SOLUSD",1734873882067,0.6922441,186.47,186.46,20.0]
["bitfinex","SOLUSD",1734873882764,0.6922441,186.47,186.46,150.19994277]
["bitfinex","SOLUSD",1734873884686,0.6922441,186.47,186.46,156.41694277]
["bitfinex","SOLUSD",1734873884882,0.6922441,186.47,186.46,162.68114277]
["bitfinex","SOLUSD",1734873889491,0.6922441,186.47,186.46,156.41694277]
["bitfinex","SOLUSD",1734873889998,0.6922441,186.47,186.42,6.2642]
["bitfinex","SOLUSD",1734873889999,0.6922441,186.47,186.42,149.87444277]
["bitfinex","SOLUSD",1734873890171,0.6922441,186.47,186.22,102.89645217]
["bitfinex","SOLUSD",1734873890172,2.3270441,186.47,186.39,13.4124]
["bitfinex","SOLUSD",1734873890488,2.3270441,186.47,186.41,137.42206777]
["bitfinex","SOLUSD",1734873891797,2.3270441,186.47,186.41,150.83286777]
["bitfinex","SOLUSD",1734873891966,2.3270441,186.47,186.44,20.0]
["bitfinex","SOLUSD",1734873892172,0.6922441,186.47,186.44,150.19994277]
["bitfinex","SOLUSD",1734873897012,0.6922441,186.47,186.41,137.42206777]
["bitfinex","SOLUSD",1734873897382,23.776884,186.46,186.41,137.42206777]
["bitfinex","SOLUSD",1734873897682,23.776884,186.46,186.41,130.19994277]
["bitfinex","SOLUSD",1734873900962,23.776884,186.46,186.37,130.19994277]
["bitfinex","SOLUSD",1734873901139,23.776884,186.44,186.37,130.19994277]
["bitfinex","SOLUSD",1734873901460,1.6499,186.45,186.37,143.61344277]
["bitfinex","SOLUSD",1734873901648,23.776884,186.46,186.38,0.12549]
["bitfinex","SOLUSD",1734873901823,0.6922441,186.47,186.37,143.61344277]
["bitfinex","SOLUSD",1734873902158,23.776884,186.46,186.37,143.61344277]
["bitfinex","SOLUSD",1734873902354,23.776884,186.46,186.4,20.0]
["bitfinex","SOLUSD",1734873903026,0.6922441,186.47,186.4,20.0]
["bitfinex","SOLUSD",1734873903760,0.6922441,186.47,186.4,150.19994277]
["bitfinex","SOLUSD",1734873904143,0.6922441,186.47,186.41,143.61114277]
["bitfinex","SOLUSD",1734873914673,0.6922441,186.47,186.43,143.60974277]
["bitfinex","SOLUSD",1734873916300,0.6922441,186.47,186.43,13.4098]
["bitfinex","SOLUSD",1734873916592,0.6922441,186.47,186.42,130.19994277]
["bitfinex","SOLUSD",1734873917595,0.6922441,186.47,186.4,163.61164277]
["bitfinex","SOLUSD",1734873917978,0.6922441,186.47,186.42,13.4105]
["bitfinex","SOLUSD",1734873921761,0.6922441,186.47,186.45,0.12549]
["bitfinex","SOLUSD",1734873922299,0.6922441,186.47,186.45,130.32543277]
["bitfinex","SOLUSD",1734873922906,0.6922441,186.47,186.45,130.19994277]
["bitfinex","SOLUSD",1734873923125,0.6922441,186.47,186.44,163.60904277]
["bitfinex","SOLUSD",1734873925622,0.6922441,186.47,186.46,13.4077]
["bitfinex","SOLUSD",1734873927522,4.41e-05,186.47,186.46,143.73313277]
["bitfinex","SOLUSD",1734873930601,1.5401,186.58,186.51,150.19989867]
["bitfinex","SOLUSD",1734873934520,1.5401,186.64,186.55,150.19989867]
["bitfinex","SOLUSD",1734873935826,23.776884,186.63,186.55,150.19989867]
["bitfinex","SOLUSD",1734873937124,1.5401,186.64,186.56,143.60039867]
["bitfinex","SOLUSD",1734873938603,1.5401,186.64,186.56,13.4005]
["bitfinex","SOLUSD",1734873939315,23.776884,186.63,186.56,13.4005]
["bitfinex","SOLUSD",1734873940015,23.776884,186.63,186.51,130.19989867]
["bitfinex","SOLUSD",1734873940323,23.776884,186.59,186.5,143.60449867]
["bitfinex","SOLUSD",1734873940532,23.776884,186.59,186.5,130.19989867]
["bitfinex","SOLUSD",1734873946231,1.5027,186.6,186.5,143.60459867]
["bitfinex","SOLUSD",1734873946433,20.0,186.59,186.5,143.60459867]
["bitfinex","SOLUSD",1734873947939,1.5027,186.6,186.5,143.60459867]
["bitfinex","SOLUSD",1734873948239,20.0,186.59,186.5,143.60459867]
["bitfinex","SOLUSD",1734873949249,23.776884,186.58,186.5,143.60459867]
["bitfinex","SOLUSD",1734873950236,23.776884,186.58,186.47,143.60679867]
["bitfinex","SOLUSD",1734873951142,1.5027,186.57,186.47,143.60679867]
["bitfinex","SOLUSD",1734873951335,23.776884,186.56,186.47,143.60679867]
["bitfinex","SOLUSD",1734873953442,1.5027,186.57,186.47,143.60679867]
["bitfinex","SOLUSD",1734873954320,1.5027,186.57,186.48,0.12549]
["bitfinex","SOLUSD",1734873954747,1.5027,186.57,186.5,150.19989867]
["bitfinex","SOLUSD",1734873955116,1.5027,186.57,186.5,163.60419867]
["bitfinex","SOLUSD",1734873960761,1.5027,186.57,186.5,143.60419867]
["bitfinex","SOLUSD",1734873963662,1.5027,186.57,186.52,13.4033]
["bitfinex","SOLUSD",1734873964038,1.5027,186.57,186.52,143.60319867]
["bitfinex","SOLUSD",1734873964454,1.5027,186.57,186.53,0.12549]
["bitfinex","SOLUSD",1734873964651,1.6461,186.62,186.53,130.32538867]
["bitfinex","SOLUSD",1734873965559,1.6461,186.62,186.54,13.4019]
["bitfinex","SOLUSD",1734873967050,1.6461,186.62,186.56,13.4005]
["bitfinex","SOLUSD",1734873967565,1.6461,186.62,186.56,143.60039867]
["bitfinex","SOLUSD",1734873968264,1.6461,186.62,186.53,13.4026]
["bitfinex","SOLUSD",1734873968456,23.776884,186.61,186.53,143.60249867]
["bitfinex","SOLUSD",1734873971963,1.6461,186.62,186.53,143.60249867]
["bitfinex","SOLUSD",1734873976666,1.6461,186.62,186.56,33.4002]
["bitfinex","SOLUSD",1734873977045,1.6461,186.62,186.56,163.60009867]
["bitfinex","SOLUSD",1734873977242,1.6461,186.62,186.57,150.32538867]
["bitfinex","SOLUSD",1734873977462,2.2468441,186.66,186.59,20.0]
["bitfinex","SOLUSD",1734873977665,2.2468441,186.66,186.59,150.19989867]
["bitfinex","SOLUSD",1734873978359,2.2468441,186.66,186.6,13.3976]
["bitfinex","SOLUSD",1734873978865,2.2468441,186.66,186.6,143.59749867]
["bitfinex","SOLUSD",1734873986370,2.2468441,186.66,186.6,130.19989867]
["bitfinex","SOLUSD",1734873987290,2.2468441,186.66,186.57,143.59939867]
["bitfinex","SOLUSD",1734873990397,23.776884,186.65,186.57,143.59939867]
["bitfinex","SOLUSD",1734873992294,23.776884,186.65,186.54,21.448371]
["bitfinex","SOLUSD",1734873992295,7.6865,186.64,186.55,130.19989867]
["bitfinex","SOLUSD",1734873993179,7.6865,186.64,186.54,143.60139867]
["bitfinex","SOLUSD",1734873994096,7.6865,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1734873994398,7.6865,186.64,186.54,143.60139867]
["bitfinex","SOLUSD",1734873994599,23.776884,186.63,186.52,130.19989867]
["bitfinex","SOLUSD",1734873994778,2.63155008,186.62,186.48,137.16601236]
["bitfinex","SOLUSD",1734873994980,1.6268,186.61,186.5,7.6865]
["bitfinex","SOLUSD",1734873995207,1.6268,186.61,186.48,130.19989867]
["bitfinex","SOLUSD",1734873995387,1.00475008,186.62,186.46,5.47528414]
["bitfinex","SOLUSD",1734873995592,10.7163,186.63,186.4,6.2182837]
["bitfinex","SOLUSD",1734873995593,1.6268,186.51,186.48,4.3931]
["bitfinex","SOLUSD",1734873995788,2.63221061,186.51,186.37,143.61359867]
["bitfinex","SOLUSD",1734873995992,2.63221061,186.51,186.39,30.0]
["bitfinex","SOLUSD",1734873996286,2.63221061,186.51,186.37,130.19989867]
["bitfinex","SOLUSD",1734873996287,6.0597,186.5,186.37,130.19989867]
["bitfinex","SOLUSD",1734873996493,1.00560498,186.49,186.37,130.19989867]
["bitfinex","SOLUSD",1734873997497,20.0,186.47,186.33,143.61619867]
["bitfinex","SOLUSD",1734873997800,1.00570259,186.46,186.33,143.61619867]
["bitfinex","SOLUSD",1734873998173,1.00570259,186.46,186.33,130.19989867]
["bitfinex","SOLUSD",1734873998595,1.00570259,186.46,186.36,20.0]
["bitfinex","SOLUSD",1734873998796,7.8041,186.45,186.36,20.0]
["bitfinex","SOLUSD",1734873999102,1.5822,186.43,186.29,143.61949867]
["bitfinex","SOLUSD",1734873999277,1.00601429,186.42,186.29,130.19989867]
["bitfinex","SOLUSD",1734873999977,1.00588984,186.42,186.29,130.19989867]
["bitfinex","SOLUSD",1734874000372,21.00588984,186.42,186.29,130.19989867]
["bitfinex","SOLUSD",1734874000979,6.178,186.4,186.29,130.19989867]
["bitfinex","SOLUSD",1734874001178,1.00608333,186.39,186.29,130.19989867]
["bitfinex","SOLUSD",1734874001484,1.00608333,186.39,186.24,143.62289867]
["bitfinex","SOLUSD",1734874002292,1.5022,186.38,186.24,143.62289867]
["bitfinex","SOLUSD",1734874002605,21.00616765,186.37,186.24,143.62289867]
["bitfinex","SOLUSD",1734874003186,20.0,186.37,186.24,143.62289867]
["bitfinex","SOLUSD",1734874003386,1.5022,186.38,186.24,143.62289867]
["bitfinex","SOLUSD",1734874003800,1.5022,186.38,186.25,23.776884]
["bitfinex","SOLUSD",1734874004707,1.5022,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1734874009609,1.5022,186.38,186.29,153.97678267]
["bitfinex","SOLUSD",1734874009991,1.5022,186.38,186.33,153.97678267]
["bitfinex","SOLUSD",1734874010186,1.5538,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1734874011515,1.5538,186.44,186.37,37.190384]
["bitfinex","SOLUSD",1734874011701,8.0219,186.49,186.41,153.97678267]
["bitfinex","SOLUSD",1734874012100,8.0219,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1734874013028,1.5538,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1734874013216,1.5538,186.49,186.45,37.185184]
["bitfinex","SOLUSD",1734874014414,8.0219,186.54,186.45,167.38508267]
["bitfinex","SOLUSD",1734874015211,1.5538,186.54,186.49,153.97678267]
["bitfinex","SOLUSD",1734874015403,1.5538,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1734874015801,1.5538,186.54,186.45,143.60819867]
["bitfinex","SOLUSD",1734874016005,1.5538,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1734874017019,1.5538,186.54,186.44,20.0]
["bitfinex","SOLUSD",1734874017330,7.47341374,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734874018030,6.4681,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1734874018930,1.00535191,186.52,186.42,20.0]
["bitfinex","SOLUSD",1734874019420,1.00535191,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1734874020619,7.47346592,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1734874020920,7.47346592,186.53,186.4,153.97678267]
["bitfinex","SOLUSD",1734874021108,7.47346592,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1734874021419,20.0,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1734874025428,1.6621,186.49,186.39,130.2]
["bitfinex","SOLUSD",1734874025726,2.66760858,186.49,186.39,130.2]
["bitfinex","SOLUSD",1734874026022,6.4845,186.48,186.39,130.2]
["bitfinex","SOLUSD",1734874026708,6.4845,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734874027812,6.4845,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734874029324,6.4845,186.48,186.42,20.0]
["bitfinex","SOLUSD",1734874030022,6.4845,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734874034229,6.4845,186.48,186.4,13.412]
["bitfinex","SOLUSD",1734874034415,1.6621,186.49,186.41,153.976884]
["bitfinex","SOLUSD",1734874034609,1.6621,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1734874036126,1.6621,186.49,186.45,37.184784]
["bitfinex","SOLUSD",1734874036824,1.6621,186.49,186.45,167.384784]
["bitfinex","SOLUSD",1734874039921,1.6621,186.49,186.45,153.976884]
["bitfinex","SOLUSD",1734874040111,1.6621,186.49,186.42,13.4102]
["bitfinex","SOLUSD",1734874040545,1.6621,186.49,186.4,130.2]
["bitfinex","SOLUSD",1734874041706,1.6621,186.49,186.41,37.188084]
["bitfinex","SOLUSD",1734874042734,1.6621,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1734874045540,1.6558,186.53,186.45,167.384784]
["bitfinex","SOLUSD",1734874045946,1.6558,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1734874049142,1.00527443,186.52,186.39,13.4124]
["bitfinex","SOLUSD",1734874049352,7.9587,186.51,186.39,13.4124]
["bitfinex","SOLUSD",1734874050254,1.00542037,186.5,186.39,143.6124]
["bitfinex","SOLUSD",1734874051050,1.00542037,186.5,186.39,13.4124]
["bitfinex","SOLUSD",1734874051654,20.0,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1734874051855,1.6558,186.47,186.36,33.4146]
["bitfinex","SOLUSD",1734874052064,2.66135754,186.47,186.36,33.4146]
["bitfinex","SOLUSD",1734874052546,2.66135754,186.47,186.36,20.0]
["bitfinex","SOLUSD",1734874052752,22.66135754,186.47,186.36,20.0]
["bitfinex","SOLUSD",1734874053348,22.66135754,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734874053556,21.6558,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734874054551,1.6558,186.47,186.37,167.390584]
["bitfinex","SOLUSD",1734874058755,2.66147189,186.47,186.37,13.4137]
["bitfinex","SOLUSD",1734874059431,2.66147189,186.47,186.36,150.2]
["bitfinex","SOLUSD",1734874059635,6.0278,186.46,186.36,20.0]
["bitfinex","SOLUSD",1734874059835,1.00575651,186.45,186.36,20.0]
["bitfinex","SOLUSD",1734874060157,7.03354094,186.46,186.36,20.0]
["bitfinex","SOLUSD",1734874061253,7.03354094,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1734874063458,20.0,186.43,186.29,130.2]
["bitfinex","SOLUSD",1734874063655,2.51488761,186.42,186.29,130.2]
["bitfinex","SOLUSD",1734874063855,6.0278,186.41,186.3,21.477033]
["bitfinex","SOLUSD",1734874064042,1.00601937,186.4,186.3,151.677033]
["bitfinex","SOLUSD",1734874064359,7.0338397,186.41,186.3,151.677033]
["bitfinex","SOLUSD",1734874064862,7.0338397,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734874065761,6.0278,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734874066458,6.0278,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1734874067646,6.0278,186.41,186.34,13.4163]
["bitfinex","SOLUSD",1734874067963,6.0278,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1734874068341,1.5089,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1734874073866,1.5089,186.42,186.35,153.976884]
["bitfinex","SOLUSD",1734874074353,1.5089,186.42,186.31,143.6183]
["bitfinex","SOLUSD",1734874074556,7.03377156,186.41,186.31,143.6183]
["bitfinex","SOLUSD",1734874075846,7.03377156,186.41,186.31,13.4183]
["bitfinex","SOLUSD",1734874076364,7.03377156,186.41,186.3,21.477033]
["bitfinex","SOLUSD",1734874077166,6.0278,186.41,186.3,21.477033]
["bitfinex","SOLUSD",1734874077347,1.00594724,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734874077974,6.0278,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734874080072,1.00594349,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734874081274,7.03382755,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734874081465,6.0278,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734874081665,6.0278,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1734874082867,6.0278,186.41,186.32,13.4177]
["bitfinex","SOLUSD",1734874087082,6.0278,186.41,186.3,151.677033]
["bitfinex","SOLUSD",1734874087083,1.6163,186.39,186.3,151.677033]
["bitfinex","SOLUSD",1734874088872,1.6163,186.39,186.29,13.4196]
["bitfinex","SOLUSD",1734874089073,1.6163,186.39,186.29,34.898578]
["bitfinex","SOLUSD",1734874089392,24.78292465,186.38,186.29,21.478978]
["bitfinex","SOLUSD",1734874089560,23.776884,186.35,186.25,26.00061044]
["bitfinex","SOLUSD",1734874089753,1.6163,186.3,186.22,26.97590095]
["bitfinex","SOLUSD",1734874089955,1.6163,186.3,186.22,27.26129974]
["bitfinex","SOLUSD",1734874090193,20.0,186.28,186.24,26.35200895]
["bitfinex","SOLUSD",1734874090376,1.6163,186.27,186.22,26.97590095]
["bitfinex","SOLUSD",1734874090580,1.6163,186.27,186.24,26.35200895]
["bitfinex","SOLUSD",1734874090775,2.6229771,186.27,186.15,157.06091345]
["bitfinex","SOLUSD",1734874091085,11.0113,186.27,186.23,26.92090868]
["bitfinex","SOLUSD",1734874091270,11.0113,186.27,186.14,21.496823]
["bitfinex","SOLUSD",1734874091475,11.0113,186.27,186.07,131.00557474]
["bitfinex","SOLUSD",1734874091673,11.0113,186.27,186.07,130.2]
["bitfinex","SOLUSD",1734874091980,11.0113,186.27,186.11,20.0]
["bitfinex","SOLUSD",1734874092182,11.0113,186.27,186.12,0.80554513]
["bitfinex","SOLUSD",1734874092359,1.6163,186.27,186.12,0.80554513]
["bitfinex","SOLUSD",1734874092554,1.6163,186.27,186.15,20.0]
["bitfinex","SOLUSD",1734874092767,1.6163,186.27,186.16,0.80540337]
["bitfinex","SOLUSD",1734874093173,1.6163,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734874093880,7.7668,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1734874094802,20.0,186.24,186.11,151.8045]
["bitfinex","SOLUSD",1734874095299,20.0,186.23,186.11,20.0]
["bitfinex","SOLUSD",1734874095506,20.0,186.23,186.06,138.0765]
["bitfinex","SOLUSD",1734874095788,20.0,186.23,186.07,14.24156342]
["bitfinex","SOLUSD",1734874097075,20.0,186.23,186.09,13.4343]
["bitfinex","SOLUSD",1734874097266,20.0,186.23,186.1,131.00566171]
["bitfinex","SOLUSD",1734874097456,20.0,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1734874098984,23.776884,186.23,186.08,20.0]
["bitfinex","SOLUSD",1734874099158,7.8716,186.19,186.06,130.2]
["bitfinex","SOLUSD",1734874099577,7.8716,186.19,186.06,151.705521]
["bitfinex","SOLUSD",1734874100188,7.8716,186.19,186.07,0.8058339]
["bitfinex","SOLUSD",1734874100497,7.8716,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1734874100867,7.8716,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1734874101665,7.8716,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1734874101967,7.8716,186.19,186.13,0.80558788]
["bitfinex","SOLUSD",1734874102367,7.6184,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1734874103691,7.6184,186.24,186.16,23.776884]
["bitfinex","SOLUSD",1734874104492,7.6184,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1734874104868,7.6184,186.24,186.14,0.80540707]
["bitfinex","SOLUSD",1734874105271,7.6184,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734874105563,7.6184,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1734874107686,20.0,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1734874107990,7.6184,186.31,186.2,0.80531865]
["bitfinex","SOLUSD",1734874108186,7.6184,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1734874108578,7.6184,186.31,186.18,0.80532283]
["bitfinex","SOLUSD",1734874108788,7.6184,186.31,186.19,23.776884]
["bitfinex","SOLUSD",1734874108997,7.6184,186.31,186.16,23.776884]
["bitfinex","SOLUSD",1734874109594,20.0,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1734874109768,20.0,186.28,186.16,24.58233875]
["bitfinex","SOLUSD",1734874110567,20.0,186.28,186.16,38.01163875]
["bitfinex","SOLUSD",1734874110768,7.6184,186.31,186.19,20.0]
["bitfinex","SOLUSD",1734874110986,7.6184,186.31,186.2,0.80523834]
["bitfinex","SOLUSD",1734874111167,7.6184,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1734874112974,7.6184,186.31,186.22,0.80521837]
["bitfinex","SOLUSD",1734874113293,7.6184,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1734874113669,7.6184,186.31,186.24,0.80512857]
["bitfinex","SOLUSD",1734874114193,7.6184,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734874114375,1.5871,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734874116692,7.6184,186.35,186.26,0.80502729]
["bitfinex","SOLUSD",1734874117272,7.6184,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734874119175,7.6184,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1734874119370,1.5871,186.35,186.3,0.80490106]
["bitfinex","SOLUSD",1734874121299,6.0313,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1734874121484,6.0313,186.39,186.32,0.80478187]
["bitfinex","SOLUSD",1734874121686,6.0313,186.39,186.28,0.80479957]
["bitfinex","SOLUSD",1734874121881,6.0313,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734874122079,6.0313,186.39,186.25,0.80489556]
["bitfinex","SOLUSD",1734874122271,6.0313,186.39,186.26,23.776884]
["bitfinex","SOLUSD",1734874122677,20.0,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1734874123084,20.0,186.36,186.27,0.80500134]
["bitfinex","SOLUSD",1734874133511,20.0,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1734874133812,20.0,186.36,186.29,0.80487962]
["bitfinex","SOLUSD",1734874135309,6.0313,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734874135512,1.5623,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1734874135686,1.5623,186.4,186.33,0.80466504]
["bitfinex","SOLUSD",1734874136791,7.6058,186.44,186.33,0.80466504]
["bitfinex","SOLUSD",1734874137820,7.6058,186.44,186.34,13.4163]
["bitfinex","SOLUSD",1734874138114,7.6058,186.44,186.35,0.80453732]
["bitfinex","SOLUSD",1734874139106,1.5623,186.44,186.35,0.80453732]
["bitfinex","SOLUSD",1734874139500,1.6407,186.5,186.36,13.4148]
["bitfinex","SOLUSD",1734874139706,1.6407,186.5,186.37,0.8044154]
["bitfinex","SOLUSD",1734874139908,8.2232,186.5,186.37,0.8044154]
["bitfinex","SOLUSD",1734874142416,20.0,186.47,186.37,0.8044154]
["bitfinex","SOLUSD",1734874142713,20.0,186.47,186.34,0.80441955]
["bitfinex","SOLUSD",1734874143520,20.0,186.47,186.35,37.317974]
["bitfinex","SOLUSD",1734874143696,20.0,186.47,186.36,0.80443761]
["bitfinex","SOLUSD",1734874144214,20.0,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734874144391,20.0,186.47,186.38,0.80441539]
["bitfinex","SOLUSD",1734874144594,20.0,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734874144809,20.0,186.47,186.4,0.80438096]
["bitfinex","SOLUSD",1734874145015,8.2232,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1734874145190,8.2232,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1734874145391,1.6407,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1734874145592,1.6407,186.55,186.46,0.80412343]
["bitfinex","SOLUSD",1734874145793,1.6407,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734874146110,1.6407,186.55,186.48,0.80403471]
["bitfinex","SOLUSD",1734874146315,1.6407,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1734874146527,1.6407,186.59,186.5,0.80394261]
["bitfinex","SOLUSD",1734874146688,1.6407,186.59,186.45,13.408]
["bitfinex","SOLUSD",1734874146895,1.6407,186.59,186.46,24.58093264]
["bitfinex","SOLUSD",1734874147917,1.6407,186.59,186.46,0.80404864]
["bitfinex","SOLUSD",1734874148142,1.6407,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1734874148295,1.6407,186.59,186.48,43.902374]
["bitfinex","SOLUSD",1734874148499,1.6407,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734874148702,1.6407,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1734874148904,8.2232,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1734874149096,8.2232,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734874149302,8.2232,186.65,186.57,0.80364557]
["bitfinex","SOLUSD",1734874149503,8.2232,186.65,186.53,23.776884]
["bitfinex","SOLUSD",1734874149822,8.2232,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1734874150121,8.2232,186.65,186.56,0.80374138]
["bitfinex","SOLUSD",1734874151733,1.6407,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1734874152014,1.6407,186.65,186.58,0.80360718]
["bitfinex","SOLUSD",1734874152222,0.6922441,186.66,186.58,0.80360718]
["bitfinex","SOLUSD",1734874153620,20.6922441,186.66,186.58,0.80360718]
["bitfinex","SOLUSD",1734874155111,20.6922441,186.66,186.53,0.80365393]
["bitfinex","SOLUSD",1734874155317,20.6922441,186.66,186.54,23.776884]
["bitfinex","SOLUSD",1734874155502,20.6922441,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1734874155701,20.6922441,186.66,186.57,0.80366282]
["bitfinex","SOLUSD",1734874156327,20.6922441,186.66,186.54,24.58056911]
["bitfinex","SOLUSD",1734874156624,20.6922441,186.66,186.54,0.80368511]
["bitfinex","SOLUSD",1734874157401,20.6922441,186.66,186.52,0.80382619]
["bitfinex","SOLUSD",1734874157722,23.776884,186.65,186.52,0.80382619]
["bitfinex","SOLUSD",1734874157913,21.6537,186.62,186.51,6.2749]
["bitfinex","SOLUSD",1734874158926,21.6537,186.62,186.53,30.0]
["bitfinex","SOLUSD",1734874159822,21.6537,186.62,186.52,0.80393096]
["bitfinex","SOLUSD",1734874160029,21.6537,186.62,186.51,6.2749]
["bitfinex","SOLUSD",1734874160228,23.776884,186.61,186.48,0.8038974]
["bitfinex","SOLUSD",1734874160431,20.0,186.58,186.49,30.0]
["bitfinex","SOLUSD",1734874160740,20.0,186.58,186.47,7.6419]
["bitfinex","SOLUSD",1734874160904,20.0,186.58,186.46,21.457573]
["bitfinex","SOLUSD",1734874161110,20.0,186.58,186.44,0.80412298]
["bitfinex","SOLUSD",1734874161337,20.0,186.58,186.45,30.0]
["bitfinex","SOLUSD",1734874161630,20.0,186.58,186.46,0.80418523]
["bitfinex","SOLUSD",1734874162020,23.776884,186.57,186.45,30.0]
["bitfinex","SOLUSD",1734874162211,20.0,186.54,186.45,30.0]
["bitfinex","SOLUSD",1734874162407,20.0,186.54,186.44,0.80421375]
["bitfinex","SOLUSD",1734874163209,20.0,186.54,186.45,0.80428379]
["bitfinex","SOLUSD",1734874164237,20.0,186.54,186.43,0.80426315]
["bitfinex","SOLUSD",1734874165330,20.0,186.56,186.44,23.776884]
["bitfinex","SOLUSD",1734874165513,20.0,186.56,186.45,0.80417076]
["bitfinex","SOLUSD",1734874171710,1.6462,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1734874173407,20.0,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1734874173614,1.6462,186.55,186.38,21.2337]
["bitfinex","SOLUSD",1734874173615,20.0,186.52,186.38,21.2337]
["bitfinex","SOLUSD",1734874173812,20.0,186.5,186.4,30.0]
["bitfinex","SOLUSD",1734874174024,20.0,186.5,186.41,0.80435773]
["bitfinex","SOLUSD",1734874175238,20.0,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734874176334,20.0,186.5,186.43,0.80435288]
["bitfinex","SOLUSD",1734874176825,20.0,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1734874177029,20.0,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1734874177230,20.0,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1734874178241,20.0,186.5,186.39,20.0]
["bitfinex","SOLUSD",1734874178536,20.0,186.5,186.39,0.80449065]
["bitfinex","SOLUSD",1734874178737,20.0,186.5,186.38,1.658]
["bitfinex","SOLUSD",1734874179837,20.0,186.5,186.39,0.80453853]
["bitfinex","SOLUSD",1734874180219,20.0,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1734874180419,20.0,186.5,186.41,0.80440647]
["bitfinex","SOLUSD",1734874181945,20.0,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1734874182447,1.6532,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1734874182646,20.0,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1734874184848,1.6532,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734874185140,21.6532,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1734874185346,21.6532,186.49,186.38,0.80443429]
["bitfinex","SOLUSD",1734874185817,21.6532,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1734874187951,20.0,186.47,186.35,0.80450866]
["bitfinex","SOLUSD",1734874188122,20.0,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1734874188636,20.0,186.47,186.36,43.776884]
["bitfinex","SOLUSD",1734874189545,20.0,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1734874189949,20.0,186.45,186.33,2.32039363]
["bitfinex","SOLUSD",1734874190135,20.0,186.45,186.33,0.80459363]
["bitfinex","SOLUSD",1734874191324,20.0,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1734874191921,20.0,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734874192120,20.0,186.45,186.37,0.80457893]
["bitfinex","SOLUSD",1734874193350,20.0,186.45,186.35,0.80456883]
["bitfinex","SOLUSD",1734874195053,20.0,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734874195230,20.0,186.45,186.37,0.8044642]
["bitfinex","SOLUSD",1734874196150,20.0,186.45,186.35,0.80456382]
["bitfinex","SOLUSD",1734874200449,20.0,186.44,186.33,0.80469451]
["bitfinex","SOLUSD",1734874201636,20.0,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1734874201949,20.0,186.44,186.35,0.80454142]
["bitfinex","SOLUSD",1734874202150,20.0,186.41,186.32,20.0]
["bitfinex","SOLUSD",1734874202450,1.5266,186.39,186.32,20.0]
["bitfinex","SOLUSD",1734874202652,20.0,186.35,186.32,20.0]
["bitfinex","SOLUSD",1734874202843,20.0,186.35,186.25,0.80493534]
["bitfinex","SOLUSD",1734874203155,20.0,186.35,186.24,1.6219]
["bitfinex","SOLUSD",1734874203156,20.0,186.31,186.24,20.0]
["bitfinex","SOLUSD",1734874203342,20.0,186.31,186.22,0.80503921]
["bitfinex","SOLUSD",1734874203539,1.5266,186.3,186.2,20.80522327]
["bitfinex","SOLUSD",1734874204742,1.5266,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734874204944,6.4052,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734874205250,1.5266,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734874205456,1.5266,186.35,186.26,0.80489828]
["bitfinex","SOLUSD",1734874205836,1.5266,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734874206037,1.5266,186.35,186.28,0.80485845]
["bitfinex","SOLUSD",1734874206338,7.9318,186.39,186.28,0.80485845]
["bitfinex","SOLUSD",1734874207443,7.9318,186.39,186.26,23.776884]
["bitfinex","SOLUSD",1734874207645,20.0,186.36,186.27,0.80498901]
["bitfinex","SOLUSD",1734874208237,7.9318,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734874208533,7.9318,186.39,186.29,0.8047901]
["bitfinex","SOLUSD",1734874210246,20.0,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1734874210446,20.0,186.36,186.27,0.80494886]
["bitfinex","SOLUSD",1734874211359,20.0,186.36,186.28,0.80498059]
["bitfinex","SOLUSD",1734874212354,20.0,186.36,186.25,0.80493702]
["bitfinex","SOLUSD",1734874213162,20.0,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1734874213362,20.0,186.36,186.27,0.80488792]
["bitfinex","SOLUSD",1734874214056,20.0,186.36,186.24,13.4233]
["bitfinex","SOLUSD",1734874214057,20.0,186.36,186.25,0.80500749]
["bitfinex","SOLUSD",1734874214264,20.0,186.34,186.21,37.202484]
["bitfinex","SOLUSD",1734874214561,1.5266,186.32,186.22,0.80512411]
["bitfinex","SOLUSD",1734874214764,21.5266,186.32,186.22,0.80512411]
["bitfinex","SOLUSD",1734874215736,1.5266,186.32,186.22,0.80512411]
["bitfinex","SOLUSD",1734874216459,6.4052,186.31,186.22,0.80512411]
["bitfinex","SOLUSD",1734874219065,0.50072023,186.3,186.21,0.80521765]
["bitfinex","SOLUSD",1734874219446,20.0,186.28,186.19,0.80527767]
["bitfinex","SOLUSD",1734874219772,20.0,186.28,186.2,6.4052]
["bitfinex","SOLUSD",1734874219945,6.4052,186.31,186.21,0.80516515]
["bitfinex","SOLUSD",1734874220965,20.0,186.28,186.21,0.80516515]
["bitfinex","SOLUSD",1734874221962,0.50072023,186.27,186.2,6.4052]
["bitfinex","SOLUSD",1734874222667,1.5746,186.26,186.15,0.80539513]
["bitfinex","SOLUSD",1734874222869,6.4674,186.24,186.16,15.0524]
["bitfinex","SOLUSD",1734874223190,6.4674,186.24,186.15,0.80554236]
["bitfinex","SOLUSD",1734874223349,6.4674,186.24,186.16,6.4674]
["bitfinex","SOLUSD",1734874227047,1.5746,186.26,186.17,24.58233687]
["bitfinex","SOLUSD",1734874227249,6.4674,186.29,186.17,24.58233687]
["bitfinex","SOLUSD",1734874228171,6.4674,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1734874228359,6.4674,186.29,186.2,0.80520539]
["bitfinex","SOLUSD",1734874229952,7.9781,186.24,186.06,39.45345185]
["bitfinex","SOLUSD",1734874230271,1.543,186.15,186.07,6.4674]
["bitfinex","SOLUSD",1734874230457,2.04372023,186.15,186.07,6.4674]
["bitfinex","SOLUSD",1734874230662,2.04372023,186.15,186.04,26.32556637]
["bitfinex","SOLUSD",1734874230854,2.04372023,186.15,186.02,48.13237587]
["bitfinex","SOLUSD",1734874231046,2.04372023,186.15,186.02,48.93839997]
["bitfinex","SOLUSD",1734874232379,2.04372023,186.15,186.04,26.32556637]
["bitfinex","SOLUSD",1734874232556,2.04372023,186.15,186.04,27.13151373]
["bitfinex","SOLUSD",1734874234176,1.543,186.15,186.04,27.13151373]
["bitfinex","SOLUSD",1734874234475,1.543,186.15,186.04,40.56901373]
["bitfinex","SOLUSD",1734874234779,1.543,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734874235075,2.04372023,186.15,186.06,26.01725185]
["bitfinex","SOLUSD",1734874235263,2.04372023,186.15,186.04,26.32556637]
["bitfinex","SOLUSD",1734874236780,2.04372023,186.15,186.06,26.01725185]
["bitfinex","SOLUSD",1734874238669,1.543,186.15,186.06,26.01725185]
["bitfinex","SOLUSD",1734874238874,1.543,186.15,186.07,27.65806949]
["bitfinex","SOLUSD",1734874240457,1.543,186.15,186.07,26.85222294]
["bitfinex","SOLUSD",1734874240660,1.543,186.15,186.06,26.01725185]
["bitfinex","SOLUSD",1734874241285,1.543,186.15,186.07,0.80584763]
["bitfinex","SOLUSD",1734874241487,1.543,186.15,186.08,23.776884]
["bitfinex","SOLUSD",1734874241689,1.543,186.15,186.09,0.80570971]
["bitfinex","SOLUSD",1734874241880,6.4351,186.16,186.09,0.80570971]
["bitfinex","SOLUSD",1734874242395,6.4351,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1734874242567,6.4351,186.16,186.09,0.80576532]
["bitfinex","SOLUSD",1734874243773,6.4351,186.16,186.07,157.05222294]
["bitfinex","SOLUSD",1734874244166,6.4351,186.16,186.09,26.37563202]
["bitfinex","SOLUSD",1734874247097,1.5851,186.19,186.1,24.58266288]
["bitfinex","SOLUSD",1734874247475,1.5851,186.19,186.1,154.78266288]
["bitfinex","SOLUSD",1734874247676,1.5851,186.19,186.1,153.976884]
["bitfinex","SOLUSD",1734874248691,1.5851,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1734874251283,1.5851,186.19,186.12,153.976884]
["bitfinex","SOLUSD",1734874251903,1.5851,186.19,186.15,20.0]
["bitfinex","SOLUSD",1734874252280,6.3628,186.25,186.16,0.8055081]
["bitfinex","SOLUSD",1734874252584,1.5985,186.28,186.17,153.976884]
["bitfinex","SOLUSD",1734874252790,1.5985,186.28,186.19,153.976884]
["bitfinex","SOLUSD",1734874252984,2.09922023,186.28,186.19,130.2]
["bitfinex","SOLUSD",1734874253491,2.09922023,186.28,186.15,20.0]
["bitfinex","SOLUSD",1734874253674,20.0,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1734874253879,20.0,186.26,186.14,130.2]
["bitfinex","SOLUSD",1734874253880,0.50072023,186.25,186.14,130.2]
["bitfinex","SOLUSD",1734874254593,0.50072023,186.25,186.15,0.80560016]
["bitfinex","SOLUSD",1734874254900,0.50072023,186.25,186.17,20.0]
["bitfinex","SOLUSD",1734874255079,0.50072023,186.27,186.17,20.0]
["bitfinex","SOLUSD",1734874255279,1.5985,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1734874255480,2.09922023,186.28,186.18,20.0]
["bitfinex","SOLUSD",1734874256813,2.09922023,186.28,186.17,130.2]
["bitfinex","SOLUSD",1734874256977,25.118984,186.27,186.14,20.0]
["bitfinex","SOLUSD",1734874257292,20.50072023,186.26,186.15,20.0]
["bitfinex","SOLUSD",1734874257492,0.50072023,186.26,186.15,20.0]
["bitfinex","SOLUSD",1734874257697,20.50072023,186.26,186.12,167.408984]
["bitfinex","SOLUSD",1734874257902,6.3628,186.24,186.09,171.54303202]
["bitfinex","SOLUSD",1734874258105,1.5985,186.19,186.08,26.64350837]
["bitfinex","SOLUSD",1734874258315,0.50072023,186.18,186.08,26.64350837]
["bitfinex","SOLUSD",1734874258527,0.50072023,186.18,186.09,47.87674902]
["bitfinex","SOLUSD",1734874259005,1.5985,186.19,186.09,47.87674902]
["bitfinex","SOLUSD",1734874259301,2.09922023,186.19,186.09,47.87674902]
["bitfinex","SOLUSD",1734874259478,1.5985,186.19,186.09,47.87674902]
["bitfinex","SOLUSD",1734874260303,1.5985,186.19,186.12,20.0]
["bitfinex","SOLUSD",1734874262701,1.5985,186.19,186.13,20.0]
["bitfinex","SOLUSD",1734874263079,1.5985,186.19,186.14,20.0]
["bitfinex","SOLUSD",1734874264503,7.8981,186.24,186.16,20.0]
["bitfinex","SOLUSD",1734874264697,7.8981,186.24,186.18,20.0]
["bitfinex","SOLUSD",1734874265206,1.5353,186.24,186.18,20.0]
["bitfinex","SOLUSD",1734874265507,1.5353,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1734874265708,6.0803,186.28,186.22,20.0]
["bitfinex","SOLUSD",1734874266507,6.0803,186.28,186.21,20.0]
["bitfinex","SOLUSD",1734874266711,0.50072023,186.27,186.16,150.2]
["bitfinex","SOLUSD",1734874267104,24.27760423,186.27,186.16,150.2]
["bitfinex","SOLUSD",1734874267807,24.27760423,186.27,186.13,13.4314]
["bitfinex","SOLUSD",1734874268008,6.2393,186.25,186.09,178.07674902]
["bitfinex","SOLUSD",1734874268195,20.0,186.21,186.09,47.87674902]
["bitfinex","SOLUSD",1734874268398,0.50072023,186.2,186.09,47.87674902]
["bitfinex","SOLUSD",1734874269705,6.2393,186.19,186.09,47.87674902]
["bitfinex","SOLUSD",1734874270007,20.0,186.16,186.05,26.66548528]
["bitfinex","SOLUSD",1734874270205,0.50072023,186.15,186.08,26.64350837]
["bitfinex","SOLUSD",1734874270411,0.50072023,186.15,186.09,26.37563202]
["bitfinex","SOLUSD",1734874270412,24.27760423,186.15,186.09,26.37563202]
["bitfinex","SOLUSD",1734874270609,24.27760423,186.15,186.06,26.01725185]
["bitfinex","SOLUSD",1734874270805,24.27760423,186.15,186.03,26.11644891]
["bitfinex","SOLUSD",1734874271009,0.50072023,186.15,186.05,26.66548528]
["bitfinex","SOLUSD",1734874271220,0.50072023,186.15,186.07,26.85222294]
["bitfinex","SOLUSD",1734874271520,24.27760423,186.15,186.06,26.01725185]
["bitfinex","SOLUSD",1734874271702,24.27760423,186.15,186.02,26.62525087]
["bitfinex","SOLUSD",1734874271903,24.27760423,186.15,186.04,46.32556637]
["bitfinex","SOLUSD",1734874272206,24.27760423,186.15,186.06,26.01725185]
["bitfinex","SOLUSD",1734874272406,24.27760423,186.15,186.05,26.66548528]
["bitfinex","SOLUSD",1734874273224,1.5077,186.1,186.02,26.62525087]
["bitfinex","SOLUSD",1734874273397,0.50072023,186.09,186.06,26.01725185]
["bitfinex","SOLUSD",1734874273598,0.50072023,186.09,186.02,26.62525087]
["bitfinex","SOLUSD",1734874273815,0.50072023,186.09,186.02,26.92785382]
["bitfinex","SOLUSD",1734874273996,2.00842023,186.1,186.04,26.32556637]
["bitfinex","SOLUSD",1734874274211,2.00842023,186.1,186.06,26.01725185]
["bitfinex","SOLUSD",1734874274406,2.00842023,186.1,186.02,26.62525087]
["bitfinex","SOLUSD",1734874274596,2.00842023,186.1,186.04,26.32556637]
["bitfinex","SOLUSD",1734874274812,2.00842023,186.1,186.05,0.30255416]
["bitfinex","SOLUSD",1734874275017,2.00842023,186.1,186.06,26.01725185]
["bitfinex","SOLUSD",1734874275323,2.00842023,186.1,186.02,26.62525087]
["bitfinex","SOLUSD",1734874275523,2.00842023,186.1,186.02,26.92785382]
["bitfinex","SOLUSD",1734874275705,2.00842023,186.1,186.04,26.32556637]
["bitfinex","SOLUSD",1734874275908,2.00842023,186.1,186.05,0.30255416]
["bitfinex","SOLUSD",1734874276107,2.00842023,186.1,186.05,0.30253789]
["bitfinex","SOLUSD",1734874276421,2.00842023,186.1,186.06,26.01725185]
["bitfinex","SOLUSD",1734874276626,2.00842023,186.1,186.02,26.62525087]
["bitfinex","SOLUSD",1734874276929,23.776884,186.09,186.04,26.32556637]
["bitfinex","SOLUSD",1734874277091,23.776884,186.09,186.06,26.01725185]
["bitfinex","SOLUSD",1734874277292,23.776884,186.09,186.02,26.62525087]
["bitfinex","SOLUSD",1734874277608,23.776884,186.09,186.03,0.30258669]
["bitfinex","SOLUSD",1734874277811,1.5077,186.1,186.04,26.32556637]
["bitfinex","SOLUSD",1734874278115,1.5077,186.1,186.06,26.01725185]
["bitfinex","SOLUSD",1734874278304,1.5077,186.1,186.05,0.30255416]
["bitfinex","SOLUSD",1734874278305,1.5077,186.1,186.02,26.62525087]
["bitfinex","SOLUSD",1734874278507,1.5077,186.1,186.04,26.32556637]
["bitfinex","SOLUSD",1734874278701,1.5077,186.1,186.06,26.01725185]
["bitfinex","SOLUSD",1734874278928,1.5077,186.1,186.02,26.62525087]
["bitfinex","SOLUSD",1734874279107,1.5077,186.1,186.03,0.30258669]
["bitfinex","SOLUSD",1734874279307,1.5077,186.1,186.04,26.32556637]
["bitfinex","SOLUSD",1734874279530,1.5077,186.1,186.06,26.01725185]
["bitfinex","SOLUSD",1734874279747,1.5077,186.1,186.02,26.62525087]
["bitfinex","SOLUSD",1734874279916,1.5077,186.1,186.03,0.30258669]
["bitfinex","SOLUSD",1734874280118,1.5077,186.1,186.04,26.32556637]
["bitfinex","SOLUSD",1734874280326,1.5077,186.1,186.06,26.01725185]
["bitfinex","SOLUSD",1734874280519,6.2393,186.11,186.02,26.62525087]
["bitfinex","SOLUSD",1734874280818,8.1536,186.15,186.08,26.64350837]
["bitfinex","SOLUSD",1734874281024,6.6338,186.15,186.11,20.0]
["bitfinex","SOLUSD",1734874281218,8.1536,186.2,186.1,26.54333665]
["bitfinex","SOLUSD",1734874281421,8.1536,186.2,186.13,20.0]
["bitfinex","SOLUSD",1734874281731,6.6338,186.25,186.13,20.0]
["bitfinex","SOLUSD",1734874283125,23.776884,186.24,186.1,156.74333665]
["bitfinex","SOLUSD",1734874283945,20.0,186.21,186.07,26.85222294]
["bitfinex","SOLUSD",1734874284119,20.0,186.21,186.07,27.15474457]
["bitfinex","SOLUSD",1734874284317,23.776884,186.2,186.09,26.37563202]
["bitfinex","SOLUSD",1734874284520,23.776884,186.2,186.07,26.85222294]
["bitfinex","SOLUSD",1734874284735,23.776884,186.16,186.02,26.62525087]
["bitfinex","SOLUSD",1734874285050,23.776884,186.16,186.05,26.66548528]
["bitfinex","SOLUSD",1734874285344,23.776884,186.16,186.07,26.85222294]
["bitfinex","SOLUSD",1734874285632,20.0,186.22,186.03,26.11644891]
["bitfinex","SOLUSD",1734874285835,23.776884,186.21,186.05,180.64236928]
["bitfinex","SOLUSD",1734874286044,23.776884,186.21,186.07,26.85222294]
["bitfinex","SOLUSD",1734874286340,20.0,186.18,186.06,26.01725185]
["bitfinex","SOLUSD",1734874287652,23.776884,186.21,186.1,20.0]
["bitfinex","SOLUSD",1734874288647,23.776884,186.24,186.1,20.0]
["bitfinex","SOLUSD",1734874289627,23.776884,186.2,186.07,26.85222294]
["bitfinex","SOLUSD",1734874291442,23.776884,186.2,186.07,27.6580853]
["bitfinex","SOLUSD",1734874291629,20.0,186.22,186.07,27.6580853]
["bitfinex","SOLUSD",1734874291831,6.6338,186.25,186.11,20.0]
["bitfinex","SOLUSD",1734874292140,6.6338,186.25,186.12,20.0]
["bitfinex","SOLUSD",1734874292845,6.6338,186.25,186.13,0.80565309]
["bitfinex","SOLUSD",1734874293344,6.6338,186.25,186.13,20.80565309]
["bitfinex","SOLUSD",1734874293942,6.6338,186.25,186.15,20.0]
["bitfinex","SOLUSD",1734874294440,6.6338,186.25,186.16,20.0]
["bitfinex","SOLUSD",1734874300539,6.6338,186.25,186.18,20.0]
["bitfinex","SOLUSD",1734874300747,6.2834,186.29,186.19,20.0]
["bitfinex","SOLUSD",1734874301646,6.2834,186.29,186.2,20.0]
["bitfinex","SOLUSD",1734874302548,6.2834,186.29,186.21,20.0]
["bitfinex","SOLUSD",1734874302728,6.2834,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734874306858,6.2834,186.29,186.18,130.2]
["bitfinex","SOLUSD",1734874307348,6.2834,186.29,186.21,20.0]
["bitfinex","SOLUSD",1734874308235,6.2834,186.29,186.19,20.0]
["bitfinex","SOLUSD",1734874308842,6.2834,186.29,186.21,20.0]
["bitfinex","SOLUSD",1734874309350,6.2834,186.29,186.2,0.80526961]
["bitfinex","SOLUSD",1734874309554,6.2834,186.29,186.23,20.0]
["bitfinex","SOLUSD",1734874310657,1.653,186.31,186.23,20.0]
["bitfinex","SOLUSD",1734874311630,1.653,186.31,186.25,20.0]
["bitfinex","SOLUSD",1734874312154,1.653,186.31,186.22,14.22963681]
["bitfinex","SOLUSD",1734874312344,6.2834,186.34,186.26,20.0]
["bitfinex","SOLUSD",1734874312540,1.653,186.35,186.27,0.80495966]
["bitfinex","SOLUSD",1734874312850,1.653,186.35,186.3,20.0]
["bitfinex","SOLUSD",1734874314448,1.653,186.35,186.27,13.4208]
["bitfinex","SOLUSD",1734874315852,1.653,186.35,186.25,20.0]
["bitfinex","SOLUSD",1734874316157,1.653,186.35,186.21,13.4254]
["bitfinex","SOLUSD",1734874316343,21.653,186.35,186.22,0.30227794]
["bitfinex","SOLUSD",1734874316535,21.653,186.35,186.22,0.30226171]
["bitfinex","SOLUSD",1734874317035,23.776884,186.32,186.22,0.03222687]
["bitfinex","SOLUSD",1734874317234,23.776884,186.32,186.17,143.6279]
["bitfinex","SOLUSD",1734874317235,23.776884,186.32,186.2,0.03222687]
["bitfinex","SOLUSD",1734874318662,23.776884,186.32,186.17,2.20788748]
["bitfinex","SOLUSD",1734874318831,23.776884,186.32,186.17,0.80532371]
["bitfinex","SOLUSD",1734874319459,23.776884,186.32,186.18,23.776884]
["bitfinex","SOLUSD",1734874319747,6.2834,186.33,186.19,0.80523441]
["bitfinex","SOLUSD",1734874320171,6.2834,186.33,186.22,20.0]
["bitfinex","SOLUSD",1734874320960,23.776884,186.32,186.22,20.0]
["bitfinex","SOLUSD",1734874321161,23.776884,186.32,186.19,130.2]
["bitfinex","SOLUSD",1734874321347,23.776884,186.3,186.19,130.2]
["bitfinex","SOLUSD",1734874321741,23.776884,186.3,186.14,132.30894743]
["bitfinex","SOLUSD",1734874321936,23.776884,186.26,186.14,130.2]
["bitfinex","SOLUSD",1734874322153,23.776884,186.24,186.11,153.2794]
["bitfinex","SOLUSD",1734874322354,23.776884,186.24,186.12,0.30244036]
["bitfinex","SOLUSD",1734874322538,23.776884,186.24,186.12,0.30242411]
["bitfinex","SOLUSD",1734874322738,6.4319,186.23,186.12,0.30242411]
["bitfinex","SOLUSD",1734874322940,23.776884,186.22,186.13,0.03222686]
["bitfinex","SOLUSD",1734874323141,23.776884,186.22,186.1,0.03222686]
["bitfinex","SOLUSD",1734874323449,23.776884,186.22,186.1,0.30245661]
["bitfinex","SOLUSD",1734874324179,23.776884,186.22,186.12,20.0]
["bitfinex","SOLUSD",1734874324473,23.776884,186.22,186.13,0.03222686]
["bitfinex","SOLUSD",1734874325041,23.776884,186.2,186.1,0.03222686]
["bitfinex","SOLUSD",1734874325243,23.776884,186.2,186.09,26.37563202]
["bitfinex","SOLUSD",1734874325460,23.776884,186.2,186.07,26.85222294]
["bitfinex","SOLUSD",1734874326648,1.5744,186.21,186.09,26.37563202]
["bitfinex","SOLUSD",1734874327469,1.5744,186.21,186.12,20.0]
["bitfinex","SOLUSD",1734874329168,1.5744,186.21,186.09,26.37563202]
["bitfinex","SOLUSD",1734874333774,23.776884,186.2,186.09,26.37563202]
["bitfinex","SOLUSD",1734874335162,1.5744,186.21,186.09,26.37563202]
["bitfinex","SOLUSD",1734874335369,1.5744,186.21,186.11,20.0]
["bitfinex","SOLUSD",1734874335571,1.5744,186.21,186.09,27.18132347]
["bitfinex","SOLUSD",1734874338364,1.5744,186.21,186.07,143.6351]
["bitfinex","SOLUSD",1734874338365,43.776884,186.2,186.08,26.64350837]
["bitfinex","SOLUSD",1734874340274,23.776884,186.18,186.08,26.64350837]
["bitfinex","SOLUSD",1734874340476,1.6567,186.17,186.08,26.64350837]
["bitfinex","SOLUSD",1734874341572,1.6567,186.17,186.05,26.66548528]
["bitfinex","SOLUSD",1734874341756,1.6567,186.17,186.06,0.30253208]
["bitfinex","SOLUSD",1734874341957,1.6567,186.17,186.09,26.37563202]
["bitfinex","SOLUSD",1734874343484,1.6567,186.17,186.1,0.8056684]
["bitfinex","SOLUSD",1734874344180,6.0724,186.19,186.13,20.0]
["bitfinex","SOLUSD",1734874344483,1.6567,186.21,186.13,20.0]
["bitfinex","SOLUSD",1734874346475,1.6567,186.21,186.12,20.0]
["bitfinex","SOLUSD",1734874346781,1.6567,186.21,186.13,0.80551324]
["bitfinex","SOLUSD",1734874348182,1.6567,186.21,186.1,0.80555431]
["bitfinex","SOLUSD",1734874348354,1.6567,186.21,186.09,26.37563202]
["bitfinex","SOLUSD",1734874348560,1.6567,186.21,186.09,27.1813628]
["bitfinex","SOLUSD",1734874348762,1.6567,186.21,186.1,37.210484]
["bitfinex","SOLUSD",1734874349059,1.6567,186.21,186.11,0.80555801]
["bitfinex","SOLUSD",1734874349667,1.6567,186.21,186.13,20.0]
["bitfinex","SOLUSD",1734874349872,1.6567,186.21,186.14,0.80545964]
["bitfinex","SOLUSD",1734874350269,6.0724,186.24,186.18,20.0]
["bitfinex","SOLUSD",1734874354280,1.6567,186.26,186.18,34.23310916]
["bitfinex","SOLUSD",1734874354766,6.0724,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1734874354968,6.0724,186.29,186.22,20.0]
["bitfinex","SOLUSD",1734874355389,6.0724,186.29,186.24,20.0]
["bitfinex","SOLUSD",1734874356780,21.48596,186.53,186.24,20.0]
["bitfinex","SOLUSD",1734874356781,7.7291,186.34,186.24,13.4234]
["bitfinex","SOLUSD",1734874356977,7.7291,186.34,186.24,14.22838689]
["bitfinex","SOLUSD",1734874358604,7.7291,186.34,186.27,20.0]
["bitfinex","SOLUSD",1734874360473,7.7291,186.34,186.21,13.4256]
["bitfinex","SOLUSD",1734874360674,7.7291,186.34,186.24,20.0]
["bitfinex","SOLUSD",1734874361097,7.7291,186.34,186.21,14.23071043]
["bitfinex","SOLUSD",1734874361693,7.952,186.45,186.24,154.102374]
["bitfinex","SOLUSD",1734874361878,7.952,186.45,186.26,23.902374]
["bitfinex","SOLUSD",1734874362078,7.952,186.45,186.28,154.102374]
["bitfinex","SOLUSD",1734874362279,7.952,186.45,186.33,20.0]
["bitfinex","SOLUSD",1734874362580,7.952,186.45,186.34,0.80464731]
["bitfinex","SOLUSD",1734874363303,7.952,186.45,186.34,20.80464731]
["bitfinex","SOLUSD",1734874363797,7.952,186.45,186.36,20.0]
["bitfinex","SOLUSD",1734874364495,7.952,186.45,186.38,20.0]
["bitfinex","SOLUSD",1734874364693,1.6361,186.45,186.38,20.80445974]
["bitfinex","SOLUSD",1734874365081,6.3159,186.49,186.38,20.80445974]
["bitfinex","SOLUSD",1734874365282,6.3159,186.49,186.38,34.21775974]
["bitfinex","SOLUSD",1734874366097,6.3159,186.49,186.42,20.0]
["bitfinex","SOLUSD",1734874366307,6.3159,186.49,186.42,20.80426308]
["bitfinex","SOLUSD",1734874368004,1.6361,186.5,186.44,20.0]
["bitfinex","SOLUSD",1734874368583,6.3474,186.53,186.44,20.0]
["bitfinex","SOLUSD",1734874368584,6.3474,186.53,186.45,20.80418611]
["bitfinex","SOLUSD",1734874370203,6.3474,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1734874371101,6.3474,186.53,186.42,130.2]
["bitfinex","SOLUSD",1734874373514,1.6001,186.54,186.45,20.0]
["bitfinex","SOLUSD",1734874373991,21.6001,186.54,186.43,0.80426937]
["bitfinex","SOLUSD",1734874374387,21.6001,186.54,186.42,130.2]
["bitfinex","SOLUSD",1734874375214,21.6001,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1734874376417,21.6001,186.54,186.46,20.0]
["bitfinex","SOLUSD",1734874376418,1.6001,186.54,186.46,20.0]
["bitfinex","SOLUSD",1734874376711,1.6001,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1734874378925,1.6001,186.54,186.46,20.0]
["bitfinex","SOLUSD",1734874379824,4.4525776,186.57,186.45,23.776884]
["bitfinex","SOLUSD",1734874380034,4.4525776,186.57,186.44,23.776884]
["bitfinex","SOLUSD",1734874380618,4.4525776,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1734874382610,1.4472,186.56,186.49,20.0]
["bitfinex","SOLUSD",1734874382810,1.4472,186.56,186.5,24.580925]
["bitfinex","SOLUSD",1734874383323,1.4472,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1734874384720,1.4472,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1734874385220,1.4472,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1734874385597,1.4472,186.61,186.53,20.0]
["bitfinex","SOLUSD",1734874385804,1.4472,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1734874386624,6.5807,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734874387995,6.5807,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1734874388199,0.6922441,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1734874388423,0.6922441,186.66,186.62,23.776884]
["bitfinex","SOLUSD",1734874390522,0.6922441,186.66,186.64,23.776884]
["bitfinex","SOLUSD",1734874391620,7.517,186.87,186.7,23.776884]
["bitfinex","SOLUSD",1734874391811,7.517,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1734874392906,7.517,186.87,186.73,23.776884]
["bitfinex","SOLUSD",1734874393106,7.517,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1734874393703,7.517,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1734874395722,6.0698,186.97,186.79,23.776884]
["bitfinex","SOLUSD",1734874396110,6.0698,186.97,186.81,23.776884]
["bitfinex","SOLUSD",1734874396310,6.0698,186.97,186.77,31.693684]
["bitfinex","SOLUSD",1734874396311,6.0698,186.97,186.84,20.0]
["bitfinex","SOLUSD",1734874396532,6.0698,186.97,186.84,44.5793287]
["bitfinex","SOLUSD",1734874396850,6.0698,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1734874397150,6.0698,186.97,186.81,20.0]
["bitfinex","SOLUSD",1734874397347,0.80257327,186.96,186.78,13.3847]
["bitfinex","SOLUSD",1734874397644,0.80257327,186.96,186.79,24.57951474]
["bitfinex","SOLUSD",1734874398111,20.0,186.94,186.79,24.57951474]
["bitfinex","SOLUSD",1734874398311,0.80257327,186.93,186.79,24.57951474]
["bitfinex","SOLUSD",1734874398932,0.80257327,186.93,186.78,23.776884]
["bitfinex","SOLUSD",1734874399114,0.80257327,186.93,186.79,20.0]
["bitfinex","SOLUSD",1734874399311,6.0698,186.87,186.73,0.80287059]
["bitfinex","SOLUSD",1734874399935,6.0698,186.87,186.73,6.87267059]
["bitfinex","SOLUSD",1734874400337,6.0698,186.87,186.73,20.26077059]
["bitfinex","SOLUSD",1734874400517,6.0698,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1734874400717,20.0,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734874401332,20.0,186.84,186.75,0.80280743]
["bitfinex","SOLUSD",1734874401645,0.80257327,186.83,186.73,6.0698]
["bitfinex","SOLUSD",1734874403415,20.0,186.79,186.67,0.80312529]
["bitfinex","SOLUSD",1734874403624,0.80257327,186.78,186.68,0.30152726]
["bitfinex","SOLUSD",1734874403833,6.2812,186.77,186.69,0.02200079]
["bitfinex","SOLUSD",1734874404131,0.80257327,186.76,186.69,0.02200079]
["bitfinex","SOLUSD",1734874404529,0.80257327,186.76,186.68,6.1786]
["bitfinex","SOLUSD",1734874404733,6.2812,186.77,186.68,6.1786]
["bitfinex","SOLUSD",1734874405524,0.80257327,186.76,186.68,6.1786]
["bitfinex","SOLUSD",1734874406940,6.2812,186.77,186.68,6.1786]
["bitfinex","SOLUSD",1734874406941,7.08377327,186.77,186.68,6.1786]
["bitfinex","SOLUSD",1734874407642,20.0,186.74,186.68,6.1786]
["bitfinex","SOLUSD",1734874407848,0.80257327,186.73,186.68,6.1786]
["bitfinex","SOLUSD",1734874408844,0.80257327,186.73,186.61,0.80344121]
["bitfinex","SOLUSD",1734874409043,0.80257327,186.73,186.62,6.48022421]
["bitfinex","SOLUSD",1734874409341,0.80257327,186.73,186.63,0.30160805]
["bitfinex","SOLUSD",1734874409547,0.80257327,186.73,186.63,0.03209242]
["bitfinex","SOLUSD",1734874410044,20.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1734874410242,20.0,186.74,186.65,0.80334706]
["bitfinex","SOLUSD",1734874411227,1.4472,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1734874411421,1.4472,186.75,186.67,0.80325188]
["bitfinex","SOLUSD",1734874411623,6.2812,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1734874411828,6.2812,186.77,186.69,0.80318598]
["bitfinex","SOLUSD",1734874412027,6.2812,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1734874412229,1.4472,186.81,186.71,0.80309772]
["bitfinex","SOLUSD",1734874412647,1.4472,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1734874413141,1.4472,186.81,186.73,0.80301869]
["bitfinex","SOLUSD",1734874414138,6.3954,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734874414320,0.6922441,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1734874414525,0.6922441,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1734874414945,1.49481737,186.85,186.72,43.776884]
["bitfinex","SOLUSD",1734874415247,1.49481737,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1734874415433,1.49481737,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1734874415434,0.6922441,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1734874415835,0.80257327,186.84,186.75,0.80288356]
["bitfinex","SOLUSD",1734874416036,0.80257327,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1734874416346,0.80257327,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1734874416849,20.80257327,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1734874420051,20.80257327,186.84,186.74,0.80302174]
["bitfinex","SOLUSD",1734874421968,20.80257327,186.84,186.71,0.72165131]
["bitfinex","SOLUSD",1734874423765,20.80257327,186.84,186.72,23.776884]
["bitfinex","SOLUSD",1734874424072,20.80257327,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1734874425264,20.80257327,186.84,186.72,21.52435067]
["bitfinex","SOLUSD",1734874429457,20.80257327,186.84,186.72,20.802573]
["bitfinex","SOLUSD",1734874432757,23.776884,186.83,186.72,20.802573]
["bitfinex","SOLUSD",1734874432965,20.0,186.79,186.67,0.72177967]
["bitfinex","SOLUSD",1734874433152,0.88387427,186.78,186.68,20.802573]
["bitfinex","SOLUSD",1734874433345,1.4472,186.77,186.68,20.802573]
["bitfinex","SOLUSD",1734874433552,0.88387427,186.76,186.68,20.802573]
["bitfinex","SOLUSD",1734874433758,1.4472,186.77,186.69,0.72190333]
["bitfinex","SOLUSD",1734874434063,20.0,186.79,186.69,0.72190333]
["bitfinex","SOLUSD",1734874434439,7.8277,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1734874434641,7.8277,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1734874434847,7.8277,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1734874438666,7.8277,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1734874438864,7.8277,186.86,186.77,0.72153624]
["bitfinex","SOLUSD",1734874439048,7.8277,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1734874440669,7.8277,186.86,186.79,0.7214522]
["bitfinex","SOLUSD",1734874441375,1.4472,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1734874441550,20.0,186.87,186.81,0.72135468]
["bitfinex","SOLUSD",1734874441751,6.3482,186.9,186.81,0.72135468]
["bitfinex","SOLUSD",1734874443052,6.3482,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1734874443252,6.3482,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1734874443453,6.3482,186.9,186.83,0.72122491]
["bitfinex","SOLUSD",1734874443758,6.3482,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1734874443962,6.3482,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1734874444767,20.0,186.87,186.79,0.72133788]
["bitfinex","SOLUSD",1734874445761,20.0,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1734874446081,20.0,186.87,186.79,0.72146299]
["bitfinex","SOLUSD",1734874446881,6.3482,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1734874447174,6.3482,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1734874447378,6.3482,186.9,186.83,0.72129504]
["bitfinex","SOLUSD",1734874448781,21.4472,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1734874448984,1.4472,186.91,186.84,24.49807166]
["bitfinex","SOLUSD",1734874449576,21.4472,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1734874449782,21.4472,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1734874449961,21.4472,186.91,186.83,0.72131888]
["bitfinex","SOLUSD",1734874451861,21.4472,186.91,186.82,0.72126407]
["bitfinex","SOLUSD",1734874452061,0.88387427,186.9,186.78,20.0]
["bitfinex","SOLUSD",1734874452262,0.88387427,186.9,186.79,0.72136894]
["bitfinex","SOLUSD",1734874452462,21.4472,186.91,186.79,0.72136894]
["bitfinex","SOLUSD",1734874452875,0.88387427,186.9,186.79,0.72136894]
["bitfinex","SOLUSD",1734874453276,0.88387427,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1734874453478,0.88387427,186.9,186.8,24.49828692]
["bitfinex","SOLUSD",1734874453684,21.4472,186.91,186.8,24.49828692]
["bitfinex","SOLUSD",1734874456573,6.3482,186.94,186.81,13.3825]
["bitfinex","SOLUSD",1734874456769,6.3482,186.94,186.82,24.49805821]
["bitfinex","SOLUSD",1734874457273,1.4472,186.96,186.84,20.0]
["bitfinex","SOLUSD",1734874457473,1.4472,186.96,186.84,46.14971064]
["bitfinex","SOLUSD",1734874458187,1.4472,186.96,186.84,59.53011064]
["bitfinex","SOLUSD",1734874459159,20.0,186.95,186.84,46.14971064]
["bitfinex","SOLUSD",1734874462490,1.4472,186.96,186.84,46.14971064]
["bitfinex","SOLUSD",1734874465797,20.0,186.95,186.84,46.14971064]
["bitfinex","SOLUSD",1734874465997,20.0,186.95,186.84,24.49791064]
["bitfinex","SOLUSD",1734874466177,0.88387427,186.94,186.84,0.72102664]
["bitfinex","SOLUSD",1734874466367,0.88387427,186.94,186.81,0.72125214]
["bitfinex","SOLUSD",1734874470473,20.0,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1734874470673,20.0,186.87,186.79,0.72139556]
["bitfinex","SOLUSD",1734874473798,6.5568,186.9,186.79,0.72139556]
["bitfinex","SOLUSD",1734874474300,20.0,186.87,186.79,0.72139556]
["bitfinex","SOLUSD",1734874478705,20.0,186.87,186.8,0.72141741]
["bitfinex","SOLUSD",1734874479603,20.0,186.87,186.78,0.72143007]
["bitfinex","SOLUSD",1734874482202,0.88387427,186.86,186.78,0.72143007]
["bitfinex","SOLUSD",1734874482410,0.88387427,186.86,186.73,0.72154442]
["bitfinex","SOLUSD",1734874482612,20.0,186.87,186.73,0.72154442]
["bitfinex","SOLUSD",1734874482791,20.0,186.87,186.74,13.3875]
["bitfinex","SOLUSD",1734874482991,20.0,186.87,186.75,0.72143983]
["bitfinex","SOLUSD",1734874483609,20.0,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1734874483810,20.0,186.87,186.77,0.7214359]
["bitfinex","SOLUSD",1734874483998,0.88387427,186.86,186.77,0.7214359]
["bitfinex","SOLUSD",1734874484389,20.0,186.87,186.77,0.7214359]
["bitfinex","SOLUSD",1734874484718,0.88387427,186.86,186.78,0.72150698]
["bitfinex","SOLUSD",1734874484894,0.88387427,186.86,186.75,0.72152862]
["bitfinex","SOLUSD",1734874485097,6.461,186.84,186.72,0.72154002]
["bitfinex","SOLUSD",1734874485301,20.0,186.81,186.72,0.72154002]
["bitfinex","SOLUSD",1734874485708,2.33107427,186.8,186.7,0.7216697]
["bitfinex","SOLUSD",1734874486609,6.461,186.79,186.67,0.72188331]
["bitfinex","SOLUSD",1734874486909,20.0,186.76,186.67,0.72188331]
["bitfinex","SOLUSD",1734874487489,20.0,186.76,186.68,0.72182791]
["bitfinex","SOLUSD",1734874488101,0.88387427,186.75,186.64,0.72197571]
["bitfinex","SOLUSD",1734874488910,1.4472,186.74,186.64,0.72197571]
["bitfinex","SOLUSD",1734874489105,2.33107427,186.74,186.64,0.72201905]
["bitfinex","SOLUSD",1734874490098,1.4472,186.74,186.65,0.72206955]
["bitfinex","SOLUSD",1734874490315,1.4472,186.74,186.6,1.02370369]
["bitfinex","SOLUSD",1734874490495,1.4472,186.74,186.61,0.30164037]
["bitfinex","SOLUSD",1734874490697,1.4472,186.74,186.62,0.722049]
["bitfinex","SOLUSD",1734874490997,1.4472,186.74,186.62,20.722049]
["bitfinex","SOLUSD",1734874491197,1.4472,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1734874491397,1.4472,186.74,186.64,0.72188689]
["bitfinex","SOLUSD",1734874493118,1.4472,186.74,186.66,20.0]
["bitfinex","SOLUSD",1734874493320,1.4472,186.74,186.67,0.72196907]
["bitfinex","SOLUSD",1734874495318,1.4472,186.74,186.64,0.72193869]
["bitfinex","SOLUSD",1734874495492,0.88387427,186.73,186.64,0.72193869]
["bitfinex","SOLUSD",1734874495910,1.4472,186.74,186.64,0.72193869]
["bitfinex","SOLUSD",1734874496111,0.88387427,186.73,186.64,0.72193869]
["bitfinex","SOLUSD",1734874496315,1.4472,186.74,186.64,0.72193869]
["bitfinex","SOLUSD",1734874496525,0.88387427,186.73,186.65,0.72210124]
["bitfinex","SOLUSD",1734874496694,0.88387427,186.73,186.6,0.72209519]
["bitfinex","SOLUSD",1734874496894,0.88387427,186.73,186.6,1.02375173]
["bitfinex","SOLUSD",1734874497098,0.88387427,186.73,186.61,0.30164037]
["bitfinex","SOLUSD",1734874497299,0.88387427,186.73,186.62,0.72211205]
["bitfinex","SOLUSD",1734874497623,6.154,186.72,186.62,0.72211205]
["bitfinex","SOLUSD",1734874498309,6.154,186.72,186.63,0.722126]
["bitfinex","SOLUSD",1734874498498,6.154,186.72,186.6,1.0237799]
["bitfinex","SOLUSD",1734874498699,6.154,186.72,186.61,0.30164037]
["bitfinex","SOLUSD",1734874498899,6.154,186.72,186.62,0.72212747]
["bitfinex","SOLUSD",1734874499922,6.154,186.72,186.63,0.7221267]
["bitfinex","SOLUSD",1734874500110,6.154,186.72,186.6,0.7220716]
["bitfinex","SOLUSD",1734874500417,20.0,186.69,186.61,0.30164037]
["bitfinex","SOLUSD",1734874500620,20.0,186.69,186.6,0.7220716]
["bitfinex","SOLUSD",1734874501120,20.0,186.69,186.61,0.7221779]
["bitfinex","SOLUSD",1734874501319,20.0,186.69,186.57,1.02388545]
["bitfinex","SOLUSD",1734874501502,20.0,186.69,186.58,0.30168888]
["bitfinex","SOLUSD",1734874501701,20.0,186.69,186.59,0.72220538]
["bitfinex","SOLUSD",1734874501914,20.0,186.69,186.6,0.03209242]
["bitfinex","SOLUSD",1734874502115,20.0,186.69,186.61,0.7221849]
["bitfinex","SOLUSD",1734874502723,0.88387427,186.68,186.57,0.72224105]
["bitfinex","SOLUSD",1734874503019,1.4472,186.67,186.57,1.0239461]
["bitfinex","SOLUSD",1734874503223,1.4472,186.67,186.58,0.30168888]
["bitfinex","SOLUSD",1734874503427,0.88387427,186.66,186.57,0.72224105]
["bitfinex","SOLUSD",1734874503725,6.1911,186.65,186.55,0.72238816]
["bitfinex","SOLUSD",1734874504714,1.4472,186.67,186.56,13.4005]
["bitfinex","SOLUSD",1734874504920,1.4472,186.67,186.57,0.72214218]
["bitfinex","SOLUSD",1734874505120,1.4472,186.67,186.59,20.0]
["bitfinex","SOLUSD",1734874505313,1.4472,186.67,186.6,0.72214147]
["bitfinex","SOLUSD",1734874505518,6.1911,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1734874505726,6.1911,186.7,186.62,0.72206363]
["bitfinex","SOLUSD",1734874509629,20.0,186.67,186.6,0.72218917]
["bitfinex","SOLUSD",1734874509825,20.0,186.67,186.57,0.72218917]
["bitfinex","SOLUSD",1734874510726,1.4472,186.65,186.57,0.72235697]
["bitfinex","SOLUSD",1734874510911,1.4472,186.65,186.52,0.72239508]
["bitfinex","SOLUSD",1734874511706,1.4472,186.65,186.53,13.4026]
["bitfinex","SOLUSD",1734874511911,1.4472,186.65,186.54,0.72225747]
["bitfinex","SOLUSD",1734874512226,1.4472,186.65,186.56,20.0]
["bitfinex","SOLUSD",1734874512434,1.4472,186.65,186.57,0.72222151]
["bitfinex","SOLUSD",1734874515830,1.4472,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1734874516038,1.4472,186.69,186.59,0.72216801]
["bitfinex","SOLUSD",1734874517140,1.4472,186.69,186.61,20.0]
["bitfinex","SOLUSD",1734874517339,1.4472,186.69,186.62,0.72204645]
["bitfinex","SOLUSD",1734874519737,1.4472,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1734874519927,1.4472,186.69,186.59,0.72225523]
["bitfinex","SOLUSD",1734874520125,20.0,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1734874520424,20.0,186.67,186.58,0.72226075]
["bitfinex","SOLUSD",1734874521339,20.0,186.67,186.59,0.72229519]
["bitfinex","SOLUSD",1734874521521,20.0,186.67,186.56,0.72229452]
["bitfinex","SOLUSD",1734874522745,1.4472,186.69,186.57,23.776884]
["bitfinex","SOLUSD",1734874522932,1.4472,186.69,186.58,0.7222265]
["bitfinex","SOLUSD",1734874523958,0.88387427,186.68,186.58,0.7222265]
["bitfinex","SOLUSD",1734874524160,0.88387427,186.68,186.56,0.72233099]
["bitfinex","SOLUSD",1734874524931,2.33107427,186.69,186.56,0.72233099]
["bitfinex","SOLUSD",1734874527531,20.0,186.65,186.56,0.72233099]
["bitfinex","SOLUSD",1734874527738,1.4472,186.63,186.53,0.72243888]
["bitfinex","SOLUSD",1734874529555,1.4472,186.63,186.55,20.0]
["bitfinex","SOLUSD",1734874529754,1.4472,186.63,186.56,0.722451]
["bitfinex","SOLUSD",1734874530757,1.4472,186.63,186.57,0.72228974]
["bitfinex","SOLUSD",1734874531653,1.4472,186.63,186.55,0.72227927]
["bitfinex","SOLUSD",1734874531858,1.4472,186.63,186.58,0.72227927]
["bitfinex","SOLUSD",1734874532766,1.4472,186.63,186.59,0.72228548]
["bitfinex","SOLUSD",1734874532941,1.4472,186.63,186.54,33.4015]
["bitfinex","SOLUSD",1734874532942,1.4472,186.63,186.55,0.72228437]
["bitfinex","SOLUSD",1734874535549,1.4472,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1734874535863,1.4472,186.68,186.57,0.72221883]
["bitfinex","SOLUSD",1734874537260,1.4472,186.68,186.57,14.12141883]
["bitfinex","SOLUSD",1734874537840,1.4472,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1734874538042,1.4472,186.68,186.59,0.72212238]
["bitfinex","SOLUSD",1734874539266,2.33107427,186.68,186.59,0.72212238]
["bitfinex","SOLUSD",1734874539459,1.4472,186.68,186.59,0.72232864]
["bitfinex","SOLUSD",1734874540839,20.0,186.66,186.59,0.72232864]
["bitfinex","SOLUSD",1734874541040,20.0,186.72,186.6,0.72231953]
["bitfinex","SOLUSD",1734874541353,2.33107427,186.71,186.6,0.72231953]
["bitfinex","SOLUSD",1734874541556,6.0087,186.7,186.57,0.72226384]
["bitfinex","SOLUSD",1734874541759,0.88387427,186.69,186.57,0.72226384]
["bitfinex","SOLUSD",1734874541967,0.88387427,186.69,186.58,20.0]
["bitfinex","SOLUSD",1734874542272,0.88387427,186.69,186.59,0.72227403]
["bitfinex","SOLUSD",1734874542444,6.0087,186.7,186.59,0.72227403]
["bitfinex","SOLUSD",1734874542644,6.89257427,186.7,186.59,0.72227403]
["bitfinex","SOLUSD",1734874546064,20.0,186.67,186.59,0.72227403]
["bitfinex","SOLUSD",1734874546271,1.4472,186.65,186.56,0.72234983]
["bitfinex","SOLUSD",1734874546649,1.4472,186.65,186.54,37.177784]
["bitfinex","SOLUSD",1734874546850,1.4472,186.65,186.55,0.72241021]
["bitfinex","SOLUSD",1734874547467,6.0087,186.64,186.55,0.72241021]
["bitfinex","SOLUSD",1734874550269,6.0087,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1734874550455,6.0087,186.64,186.57,0.72229928]
["bitfinex","SOLUSD",1734874551778,1.4472,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1734874551964,1.4472,186.65,186.59,0.72223066]
["bitfinex","SOLUSD",1734874555770,6.0087,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734874556088,6.0087,186.69,186.61,0.72211315]
["bitfinex","SOLUSD",1734874564990,0.88387427,186.68,186.58,0.72217165]
["bitfinex","SOLUSD",1734874565474,20.0,186.66,186.58,0.72217165]
["bitfinex","SOLUSD",1734874565671,7.8949,186.65,186.56,0.72233871]
["bitfinex","SOLUSD",1734874565875,8.77877427,186.65,186.51,0.72242486]
["bitfinex","SOLUSD",1734874566059,8.77877427,186.65,186.52,0.02409242]
["bitfinex","SOLUSD",1734874566255,8.77877427,186.65,186.53,0.72246746]
["bitfinex","SOLUSD",1734874566985,20.0,186.62,186.53,0.72246746]
["bitfinex","SOLUSD",1734874567286,7.8949,186.65,186.54,0.72253895]
["bitfinex","SOLUSD",1734874568162,7.8949,186.65,186.55,37.178084]
["bitfinex","SOLUSD",1734874568375,82.2,186.83,186.59,23.776884]
["bitfinex","SOLUSD",1734874568376,7.5272,186.7,186.59,23.776884]
["bitfinex","SOLUSD",1734874568587,7.5272,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1734874568885,7.5272,186.7,186.64,0.72206494]
["bitfinex","SOLUSD",1734874569668,7.5272,186.7,186.65,0.72201604]
["bitfinex","SOLUSD",1734874569981,1.4472,186.7,186.65,0.72201604]
["bitfinex","SOLUSD",1734874570184,6.08,186.74,186.65,0.72201604]
["bitfinex","SOLUSD",1734874570362,6.08,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734874570561,6.08,186.74,186.67,0.72188855]
["bitfinex","SOLUSD",1734874571571,6.08,186.74,186.67,0.72195359]
["bitfinex","SOLUSD",1734874572460,6.08,186.74,186.68,0.72189193]
["bitfinex","SOLUSD",1734874572660,6.08,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1734874572863,6.08,186.74,186.67,0.72187974]
["bitfinex","SOLUSD",1734874575957,0.88387427,186.73,186.62,0.72199672]
["bitfinex","SOLUSD",1734874576456,0.88387427,186.73,186.59,0.7221066]
["bitfinex","SOLUSD",1734874577883,20.0,186.71,186.59,0.7221066]
["bitfinex","SOLUSD",1734874578083,0.88387427,186.7,186.56,0.72225388]
["bitfinex","SOLUSD",1734874578284,0.88387427,186.7,186.57,0.30170505]
["bitfinex","SOLUSD",1734874578487,0.88387427,186.7,186.58,0.72227299]
["bitfinex","SOLUSD",1734874578862,20.0,186.71,186.58,0.72227299]
["bitfinex","SOLUSD",1734874579385,20.0,186.71,186.59,0.72216587]
["bitfinex","SOLUSD",1734874579566,20.0,186.71,186.61,20.0]
["bitfinex","SOLUSD",1734874579757,20.0,186.71,186.62,0.72213699]
["bitfinex","SOLUSD",1734874580862,1.4472,186.69,186.59,0.72219725]
["bitfinex","SOLUSD",1734874581168,1.4472,186.69,186.53,13.73001707]
["bitfinex","SOLUSD",1734874581169,6.0276,186.67,186.55,0.72232011]
["bitfinex","SOLUSD",1734874581383,0.88387427,186.66,186.55,0.74641253]
["bitfinex","SOLUSD",1734874581982,6.0276,186.67,186.55,0.74641253]
["bitfinex","SOLUSD",1734874582183,1.4472,186.69,186.59,20.0]
["bitfinex","SOLUSD",1734874582484,1.4472,186.69,186.6,24.49896753]
["bitfinex","SOLUSD",1734874582875,6.0276,186.72,186.6,24.49896753]
["bitfinex","SOLUSD",1734874583370,1.4472,186.73,186.63,20.0]
["bitfinex","SOLUSD",1734874583578,1.4472,186.73,186.64,44.49876768]
["bitfinex","SOLUSD",1734874584086,6.0276,186.76,186.64,44.49876768]
["bitfinex","SOLUSD",1734874584871,6.0276,186.76,186.65,13.394]
["bitfinex","SOLUSD",1734874585075,6.0276,186.8,186.68,20.0]
["bitfinex","SOLUSD",1734874585274,6.0276,186.8,186.69,24.4985972]
["bitfinex","SOLUSD",1734874586585,0.88387427,186.79,186.69,0.7217132]
["bitfinex","SOLUSD",1734874586770,0.88387427,186.79,186.7,0.72187334]
["bitfinex","SOLUSD",1734874587171,6.0276,186.8,186.7,0.72187334]
["bitfinex","SOLUSD",1734874587792,6.0276,186.8,186.71,0.72180699]
["bitfinex","SOLUSD",1734874588177,6.0276,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1734874588381,6.0276,186.8,186.73,0.72159643]
["bitfinex","SOLUSD",1734874589893,6.0276,186.8,186.71,20.0]
["bitfinex","SOLUSD",1734874590074,6.0276,186.8,186.71,0.72180174]
["bitfinex","SOLUSD",1734874591019,6.0276,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1734874591181,6.0276,186.8,186.7,0.72181751]
["bitfinex","SOLUSD",1734874591674,0.88387427,186.79,186.7,0.72181751]
["bitfinex","SOLUSD",1734874591872,0.88387427,186.79,186.66,0.72187423]
["bitfinex","SOLUSD",1734874592191,0.88387427,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734874592400,0.88387427,186.79,186.68,0.7218405]
["bitfinex","SOLUSD",1734874592797,6.0276,186.8,186.7,20.0]
["bitfinex","SOLUSD",1734874592999,6.0276,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1734874593303,6.2842,186.89,186.75,23.776884]
["bitfinex","SOLUSD",1734874593479,6.2842,186.89,186.76,0.72146159]
["bitfinex","SOLUSD",1734874593678,6.2842,186.89,186.77,23.776884]
["bitfinex","SOLUSD",1734874593893,6.2842,186.89,186.78,0.72142173]
["bitfinex","SOLUSD",1734874594999,6.2842,186.89,186.79,0.72141954]
["bitfinex","SOLUSD",1734874595194,20.0,186.86,186.76,0.72142094]
["bitfinex","SOLUSD",1734874595503,20.0,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1734874595681,20.0,186.86,186.78,0.72139002]
["bitfinex","SOLUSD",1734874596595,20.0,186.86,186.79,0.72144191]
["bitfinex","SOLUSD",1734874596800,20.0,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1734874597001,20.0,186.86,186.78,0.72143035]
["bitfinex","SOLUSD",1734874597902,20.0,186.86,186.79,0.72150909]
["bitfinex","SOLUSD",1734874598198,20.0,186.86,186.76,0.7214761]
["bitfinex","SOLUSD",1734874600102,1.57611837,186.85,186.76,0.7214761]
["bitfinex","SOLUSD",1734874600292,1.57611837,186.85,186.74,0.72158388]
["bitfinex","SOLUSD",1734874600608,20.0,186.81,186.72,0.72167701]
["bitfinex","SOLUSD",1734874600980,6.4844,186.79,186.72,0.72167701]
["bitfinex","SOLUSD",1734874604603,6.4844,186.79,186.71,6.0276]
["bitfinex","SOLUSD",1734874605202,6.4844,186.79,186.72,0.7218229]
["bitfinex","SOLUSD",1734874608006,6.4844,186.79,186.71,6.0276]
["bitfinex","SOLUSD",1734874608392,6.4844,186.79,186.72,0.72177521]
["bitfinex","SOLUSD",1734874611304,20.0,186.75,186.65,0.72178381]
["bitfinex","SOLUSD",1734874611511,0.88387427,186.74,186.59,0.72205739]
["bitfinex","SOLUSD",1734874611686,0.88387427,186.74,186.6,20.0]
["bitfinex","SOLUSD",1734874612006,0.88387427,186.74,186.61,0.7221611]
["bitfinex","SOLUSD",1734874612180,0.88387427,186.75,186.61,0.7221611]
["bitfinex","SOLUSD",1734874613807,0.88387427,186.75,186.62,23.776884]
["bitfinex","SOLUSD",1734874613993,0.88387427,186.75,186.63,0.72211212]
["bitfinex","SOLUSD",1734874615211,20.0,186.71,186.61,0.72213658]
["bitfinex","SOLUSD",1734874615507,20.0,186.7,186.62,0.03209242]
["bitfinex","SOLUSD",1734874615806,20.0,186.7,186.61,0.72213658]
["bitfinex","SOLUSD",1734874625501,20.0,186.7,186.6,0.72219929]
["bitfinex","SOLUSD",1734874625713,0.88387427,186.69,186.6,0.72219929]
["bitfinex","SOLUSD",1734874625915,0.88387427,186.69,186.58,0.72227463]
["bitfinex","SOLUSD",1734874626115,20.0,186.7,186.58,0.72227463]
["bitfinex","SOLUSD",1734874626301,0.88387427,186.69,186.58,0.72227463]
["bitfinex","SOLUSD",1734874627610,20.0,186.7,186.58,0.72227463]
["bitfinex","SOLUSD",1734874628119,20.0,186.7,186.59,43.776884]
["bitfinex","SOLUSD",1734874628412,6.4844,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1734874628619,6.4844,186.73,186.62,0.72205905]
["bitfinex","SOLUSD",1734874629092,7.36827427,186.73,186.62,0.72205905]
["bitfinex","SOLUSD",1734874630126,6.4844,186.73,186.62,0.72205905]
["bitfinex","SOLUSD",1734874630814,7.36827427,186.73,186.62,0.72205905]
["bitfinex","SOLUSD",1734874631016,20.0,186.7,186.62,0.72205905]
["bitfinex","SOLUSD",1734874631214,20.0,186.7,186.6,0.72218502]
["bitfinex","SOLUSD",1734874632017,0.88387427,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1734874632228,0.88387427,186.69,186.59,0.72227214]
["bitfinex","SOLUSD",1734874632605,20.0,186.7,186.59,0.72227214]
["bitfinex","SOLUSD",1734874632812,0.88387427,186.69,186.59,0.72227214]
["bitfinex","SOLUSD",1734874633108,0.88387427,186.69,186.59,0.72227961]
["bitfinex","SOLUSD",1734874633423,20.0,186.7,186.59,0.72227961]
["bitfinex","SOLUSD",1734874633622,20.0,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1734874633922,20.0,186.7,186.61,0.72211463]
["bitfinex","SOLUSD",1734874634628,6.7614693,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1734874634820,6.7614693,186.73,186.63,0.72202992]
["bitfinex","SOLUSD",1734874636324,0.2770693,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1734874636528,0.2770693,186.73,186.65,0.72197078]
["bitfinex","SOLUSD",1734874637125,0.2770693,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1734874637304,0.2770693,186.73,186.67,0.72181039]
["bitfinex","SOLUSD",1734874640229,0.2770693,186.73,186.63,0.72197599]
["bitfinex","SOLUSD",1734874641999,1.16094357,186.73,186.63,0.72197599]
["bitfinex","SOLUSD",1734874642211,1.16094357,186.73,186.59,0.72215171]
["bitfinex","SOLUSD",1734874642422,1.4472,186.72,186.59,0.72215171]
["bitfinex","SOLUSD",1734874642610,0.88387427,186.71,186.59,0.72215171]
["bitfinex","SOLUSD",1734874642803,20.0,186.67,186.59,0.72215171]
["bitfinex","SOLUSD",1734874643004,20.88387427,186.66,186.58,0.80368862]
["bitfinex","SOLUSD",1734874643214,20.88387427,186.66,186.54,0.80372123]
["bitfinex","SOLUSD",1734874645031,20.0,186.66,186.55,23.776884]
["bitfinex","SOLUSD",1734874645324,20.0,186.66,186.56,0.80365878]
["bitfinex","SOLUSD",1734874645624,6.2699,186.69,186.56,0.80365878]
["bitfinex","SOLUSD",1734874645830,7.15377427,186.69,186.56,0.80365878]
["bitfinex","SOLUSD",1734874648730,6.2699,186.69,186.56,0.80365878]
["bitfinex","SOLUSD",1734874649410,1.4472,186.72,186.56,0.80365878]
["bitfinex","SOLUSD",1734874649631,20.0,186.71,186.58,1.6643]
["bitfinex","SOLUSD",1734874649931,20.0,186.71,186.59,0.8034493]
["bitfinex","SOLUSD",1734874651253,20.0,186.71,186.6,43.776884]
["bitfinex","SOLUSD",1734874651437,1.4472,186.72,186.61,0.80339219]
["bitfinex","SOLUSD",1734874651742,0.2770693,186.73,186.65,20.0]
["bitfinex","SOLUSD",1734874651943,0.2770693,186.73,186.66,0.80328578]
["bitfinex","SOLUSD",1734874655459,0.2770693,186.73,186.63,0.80336414]
["bitfinex","SOLUSD",1734874656258,0.2770693,186.73,186.61,0.80342287]
["bitfinex","SOLUSD",1734874657326,0.2770693,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1734874657527,0.2770693,186.73,186.63,0.80328908]
["bitfinex","SOLUSD",1734874658627,0.2770693,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1734874658852,0.2770693,186.73,186.65,0.80323039]
["bitfinex","SOLUSD",1734874667543,0.2770693,186.73,186.62,0.80323688]
["bitfinex","SOLUSD",1734874668069,20.0,186.71,186.62,0.80323688]
["bitfinex","SOLUSD",1734874668669,20.0,186.71,186.63,0.80345939]
["bitfinex","SOLUSD",1734874669567,20.0,186.71,186.61,0.80347904]
["bitfinex","SOLUSD",1734874670141,2.33107427,186.7,186.61,0.80347904]
["bitfinex","SOLUSD",1734874670341,2.33107427,186.7,186.56,0.80353766]
["bitfinex","SOLUSD",1734874670568,23.776884,186.69,186.56,0.80353766]
["bitfinex","SOLUSD",1734874670880,20.0,186.66,186.54,0.80369982]
["bitfinex","SOLUSD",1734874671168,0.88387427,186.65,186.54,0.80369982]
["bitfinex","SOLUSD",1734874672273,20.0,186.66,186.54,0.80369982]
["bitfinex","SOLUSD",1734874672675,20.0,186.66,186.54,20.80369982]
["bitfinex","SOLUSD",1734874673857,20.0,186.68,186.55,23.776884]
["bitfinex","SOLUSD",1734874674055,20.0,186.68,186.56,0.80355651]
["bitfinex","SOLUSD",1734874674468,20.0,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1734874674673,20.0,186.68,186.58,0.80352273]
["bitfinex","SOLUSD",1734874675052,1.4472,186.7,186.58,0.80352273]
["bitfinex","SOLUSD",1734874675288,2.33107427,186.7,186.58,20.80352273]
["bitfinex","SOLUSD",1734874676476,20.0,186.68,186.58,20.80352273]
["bitfinex","SOLUSD",1734874680769,20.0,186.68,186.58,0.80352273]
["bitfinex","SOLUSD",1734874680946,20.0,186.68,186.55,37.178084]
["bitfinex","SOLUSD",1734874680947,20.0,186.68,186.59,0.80357113]
["bitfinex","SOLUSD",1734874682687,0.88387427,186.67,186.55,0.80357389]
["bitfinex","SOLUSD",1734874682886,0.88387427,186.67,186.53,1.5252]
["bitfinex","SOLUSD",1734874683087,23.776884,186.66,186.53,1.5252]
["bitfinex","SOLUSD",1734874683258,20.0,186.63,186.53,1.5252]
["bitfinex","SOLUSD",1734874683458,0.88387427,186.62,186.53,1.5252]
["bitfinex","SOLUSD",1734874685690,2.33107427,186.62,186.5,6.4589]
["bitfinex","SOLUSD",1734874686369,20.0,186.58,186.48,2.34429668]
["bitfinex","SOLUSD",1734874686552,0.88387427,186.57,186.48,2.34429668]
["bitfinex","SOLUSD",1734874686872,0.88387427,186.57,186.46,6.88929158]
["bitfinex","SOLUSD",1734874687078,20.0,186.53,186.43,2.3444657]
["bitfinex","SOLUSD",1734874687387,0.88387427,186.52,186.43,2.3444657]
["bitfinex","SOLUSD",1734874687683,20.0,186.53,186.43,2.3444657]
["bitfinex","SOLUSD",1734874688861,0.88387427,186.52,186.43,2.3444657]
["bitfinex","SOLUSD",1734874689866,20.88387427,186.52,186.43,2.3444657]
["bitfinex","SOLUSD",1734874690675,20.88387427,186.52,186.43,1.5403]
["bitfinex","SOLUSD",1734874691188,20.0,186.52,186.43,1.5403]
["bitfinex","SOLUSD",1734874691480,0.88387427,186.51,186.43,1.5403]
["bitfinex","SOLUSD",1734874691680,20.0,186.52,186.43,1.5403]
["bitfinex","SOLUSD",1734874691862,0.88387427,186.51,186.43,1.5403]
["bitfinex","SOLUSD",1734874692067,20.0,186.52,186.43,1.5403]
["bitfinex","SOLUSD",1734874693183,0.88387427,186.51,186.43,1.5403]
["bitfinex","SOLUSD",1734874695160,23.776884,186.5,186.39,1.5363]
["bitfinex","SOLUSD",1734874695467,0.88387427,186.49,186.39,1.5363]
["bitfinex","SOLUSD",1734874696184,20.0,186.47,186.39,1.5363]
["bitfinex","SOLUSD",1734874696378,0.88387427,186.46,186.39,1.5363]
["bitfinex","SOLUSD",1734874697369,20.0,186.47,186.39,1.5363]
["bitfinex","SOLUSD",1734874698485,0.88387427,186.46,186.39,1.5363]
["bitfinex","SOLUSD",1734874698670,0.88387427,186.46,186.34,1.5363]
["bitfinex","SOLUSD",1734874698992,23.776884,186.45,186.34,1.5363]
["bitfinex","SOLUSD",1734874699289,20.0,186.42,186.34,1.5363]
["bitfinex","SOLUSD",1734874700585,82.2,186.52,186.35,0.8047256]
["bitfinex","SOLUSD",1734874700586,20.0,186.49,186.35,0.8047256]
["bitfinex","SOLUSD",1734874700795,23.776884,186.47,186.35,0.8047256]
["bitfinex","SOLUSD",1734874700991,20.0,186.44,186.35,0.8047256]
["bitfinex","SOLUSD",1734874701194,0.88387427,186.43,186.34,2.34100166]
["bitfinex","SOLUSD",1734874701485,0.88387427,186.51,186.35,23.776884]
["bitfinex","SOLUSD",1734874701689,0.88387427,186.51,186.36,0.80451421]
["bitfinex","SOLUSD",1734874701989,0.88387427,186.51,186.37,23.776884]
["bitfinex","SOLUSD",1734874702175,0.88387427,186.51,186.38,0.80448313]
["bitfinex","SOLUSD",1734874702484,0.88387427,186.53,186.39,1.5162]
["bitfinex","SOLUSD",1734874702688,0.88387427,186.53,186.41,6.5063]
["bitfinex","SOLUSD",1734874703697,23.776884,186.52,186.41,6.5063]
["bitfinex","SOLUSD",1734874703885,0.88387427,186.51,186.41,6.5063]
["bitfinex","SOLUSD",1734874704066,20.0,186.49,186.41,6.5063]
["bitfinex","SOLUSD",1734874704269,0.88387427,186.48,186.41,6.5063]
["bitfinex","SOLUSD",1734874704474,20.0,186.49,186.41,6.5063]
["bitfinex","SOLUSD",1734874704791,0.88387427,186.48,186.41,6.5063]
["bitfinex","SOLUSD",1734874705186,0.88387427,186.48,186.4,0.80440803]
["bitfinex","SOLUSD",1734874705668,0.88387427,186.48,186.39,1.5162]
["bitfinex","SOLUSD",1734874706369,20.0,186.49,186.4,0.80451465]
["bitfinex","SOLUSD",1734874708373,0.88387427,186.51,186.4,0.80451465]
["bitfinex","SOLUSD",1734874709088,0.88387427,186.54,186.42,8.0225]
["bitfinex","SOLUSD",1734874709265,0.88387427,186.58,186.43,0.80428734]
["bitfinex","SOLUSD",1734874709883,0.88387427,186.58,186.42,8.0225]
["bitfinex","SOLUSD",1734874710291,0.88387427,186.61,186.42,8.0225]
["bitfinex","SOLUSD",1734874710571,20.0,186.59,186.42,8.0225]
["bitfinex","SOLUSD",1734874710770,20.0,186.55,186.42,8.0225]
["bitfinex","SOLUSD",1734874710989,24.66075827,186.54,186.42,8.0225]
["bitfinex","SOLUSD",1734874711292,20.0,186.51,186.42,8.0225]
["bitfinex","SOLUSD",1734874711495,0.88387427,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874711689,20.0,186.51,186.42,8.0225]
["bitfinex","SOLUSD",1734874712296,0.88387427,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874712471,24.66075827,186.54,186.42,8.0225]
["bitfinex","SOLUSD",1734874712671,20.0,186.51,186.42,8.0225]
["bitfinex","SOLUSD",1734874712873,0.88387427,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874713071,20.0,186.51,186.42,8.0225]
["bitfinex","SOLUSD",1734874713371,0.88387427,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874713678,20.0,186.51,186.42,8.0225]
["bitfinex","SOLUSD",1734874713879,0.88387427,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874714091,20.0,186.51,186.42,8.0225]
["bitfinex","SOLUSD",1734874714281,0.88387427,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874714484,24.66075827,186.53,186.42,8.0225]
["bitfinex","SOLUSD",1734874714671,20.0,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874714871,0.88387427,186.49,186.42,8.0225]
["bitfinex","SOLUSD",1734874715071,20.0,186.5,186.42,8.0225]
["bitfinex","SOLUSD",1734874715271,0.88387427,186.49,186.42,8.0225]
["bitfinex","SOLUSD",1734874716591,0.88387427,186.52,186.42,8.0225]
["bitfinex","SOLUSD",1734874716798,0.88387427,186.58,186.43,0.80430605]
["bitfinex","SOLUSD",1734874717274,0.88387427,186.61,186.43,0.80430605]
["bitfinex","SOLUSD",1734874718199,23.776884,186.58,186.43,0.80430605]
["bitfinex","SOLUSD",1734874718398,20.0,186.55,186.43,0.80430605]
["bitfinex","SOLUSD",1734874718618,0.88387427,186.54,186.43,0.80430605]
["bitfinex","SOLUSD",1734874721404,0.88387427,186.54,186.44,1.6009]
["bitfinex","SOLUSD",1734874721612,20.0,186.59,186.46,30.061084]
["bitfinex","SOLUSD",1734874721776,0.88387427,186.58,186.48,1.6009]
["bitfinex","SOLUSD",1734874721981,0.88387427,186.62,186.48,1.6009]
["bitfinex","SOLUSD",1734874722587,0.88387427,186.62,186.49,0.80402815]
["bitfinex","SOLUSD",1734874722787,0.88387427,186.66,186.49,0.80402815]
["bitfinex","SOLUSD",1734874723108,0.88387427,186.66,186.49,20.80402815]
["bitfinex","SOLUSD",1734874724306,23.776884,186.65,186.49,20.80402815]
["bitfinex","SOLUSD",1734874724503,23.776884,186.65,186.48,1.6009]
["bitfinex","SOLUSD",1734874724504,23.776884,186.63,186.48,1.6009]
["bitfinex","SOLUSD",1734874724689,23.776884,186.61,186.48,1.6009]
["bitfinex","SOLUSD",1734874725008,0.88387427,186.6,186.48,1.6009]
["bitfinex","SOLUSD",1734874725186,20.0,186.58,186.48,1.6009]
["bitfinex","SOLUSD",1734874725385,0.88387427,186.57,186.48,1.6009]
["bitfinex","SOLUSD",1734874726806,1.4472,186.68,186.48,1.6009]
["bitfinex","SOLUSD",1734874726807,0.88387427,186.7,186.52,1.6009]
["bitfinex","SOLUSD",1734874727111,0.88387427,186.7,186.56,1.6009]
["bitfinex","SOLUSD",1734874727499,0.88387427,186.7,186.57,0.8036665]
["bitfinex","SOLUSD",1734874727805,0.2770693,186.73,186.57,0.8036665]
["bitfinex","SOLUSD",1734874728113,0.88387427,186.72,186.57,0.8036665]
["bitfinex","SOLUSD",1734874728299,0.88387427,186.72,186.56,1.6009]
["bitfinex","SOLUSD",1734874729191,23.776884,186.71,186.56,1.6009]
["bitfinex","SOLUSD",1734874729392,20.0,186.68,186.56,2.40460631]
["bitfinex","SOLUSD",1734874729591,0.88387427,186.67,186.56,2.40460631]
["bitfinex","SOLUSD",1734874730508,1.16094357,186.73,186.59,6.2842]
["bitfinex","SOLUSD",1734874730691,1.16094357,186.73,186.6,0.80355451]
["bitfinex","SOLUSD",1734874730892,1.16094357,186.73,186.61,1.6009]
["bitfinex","SOLUSD",1734874731490,0.2770693,186.73,186.61,1.6009]
["bitfinex","SOLUSD",1734874731690,0.88387427,186.72,186.61,1.6009]
["bitfinex","SOLUSD",1734874732318,23.776884,186.71,186.61,1.6009]
["bitfinex","SOLUSD",1734874732516,20.0,186.68,186.61,1.6009]
["bitfinex","SOLUSD",1734874732816,0.88387427,186.67,186.61,1.6009]
["bitfinex","SOLUSD",1734874736601,20.0,186.68,186.61,1.6009]
["bitfinex","SOLUSD",1734874736799,0.88387427,186.67,186.61,1.6009]
["bitfinex","SOLUSD",1734874737403,23.776884,186.66,186.61,1.6009]
["bitfinex","SOLUSD",1734874737720,20.0,186.68,186.61,1.6009]
["bitfinex","SOLUSD",1734874737721,0.88387427,186.65,186.61,1.6009]
["bitfinex","SOLUSD",1734874737905,20.0,186.64,186.61,1.6009]
["bitfinex","SOLUSD",1734874738095,0.88387427,186.63,186.61,1.6009]
["bitfinex","SOLUSD",1734874738408,20.0,186.64,186.61,1.6009]
["bitfinex","SOLUSD",1734874740017,0.88387427,186.63,186.61,1.6009]
["bitfinex","SOLUSD",1734874744422,0.88387427,186.63,186.59,6.2842]
["bitfinex","SOLUSD",1734874745918,0.88387427,186.63,186.57,1.6282]
["bitfinex","SOLUSD",1734874746310,23.776884,186.62,186.57,1.6282]
["bitfinex","SOLUSD",1734874746610,20.0,186.59,186.57,1.6282]
["bitfinex","SOLUSD",1734874747917,20.0,186.66,186.57,1.6282]
["bitfinex","SOLUSD",1734874748121,0.88387427,186.65,186.57,1.6282]
["bitfinex","SOLUSD",1734874748323,0.88387427,186.72,186.57,1.6282]
["bitfinex","SOLUSD",1734874749226,20.0,186.68,186.57,1.6282]
["bitfinex","SOLUSD",1734874749428,23.776884,186.66,186.57,1.6282]
["bitfinex","SOLUSD",1734874749601,23.776884,186.64,186.57,1.6282]
["bitfinex","SOLUSD",1734874749801,0.88387427,186.63,186.57,1.6282]
["bitfinex","SOLUSD",1734874750024,24.66075827,186.67,186.57,1.6282]
["bitfinex","SOLUSD",1734874750198,20.0,186.64,186.57,1.6282]
["bitfinex","SOLUSD",1734874750402,0.88387427,186.63,186.57,1.6282]
["bitfinex","SOLUSD",1734874750611,20.0,186.64,186.57,1.6282]
["bitfinex","SOLUSD",1734874750922,23.776884,186.62,186.57,1.6282]
["bitfinex","SOLUSD",1734874751132,0.88387427,186.61,186.57,1.6282]
["bitfinex","SOLUSD",1734874751423,24.66075827,186.67,186.57,1.6282]
["bitfinex","SOLUSD",1734874751622,20.0,186.64,186.57,1.6282]
["bitfinex","SOLUSD",1734874751802,20.0,186.6,186.57,1.6282]
["bitfinex","SOLUSD",1734874753004,0.88387427,186.63,186.57,1.6282]
["bitfinex","SOLUSD",1734874753205,23.776884,186.71,186.57,1.6282]
["bitfinex","SOLUSD",1734874753401,20.0,186.68,186.57,1.6282]
["bitfinex","SOLUSD",1734874753635,23.776884,186.65,186.57,1.6282]
["bitfinex","SOLUSD",1734874753813,20.0,186.62,186.57,1.6282]
["bitfinex","SOLUSD",1734874754741,0.88387427,186.64,186.57,1.6282]
["bitfinex","SOLUSD",1734874755041,0.88387427,186.72,186.57,2.43196086]
["bitfinex","SOLUSD",1734874755247,0.88387427,186.72,186.58,6.3661]
["bitfinex","SOLUSD",1734874756314,23.776884,186.71,186.58,6.3661]
["bitfinex","SOLUSD",1734874756514,20.0,186.68,186.58,6.3661]
["bitfinex","SOLUSD",1734874756715,23.776884,186.66,186.58,6.3661]
["bitfinex","SOLUSD",1734874757037,0.88387427,186.65,186.58,6.3661]
["bitfinex","SOLUSD",1734874757330,20.0,186.63,186.58,6.3661]
["bitfinex","SOLUSD",1734874757511,0.88387427,186.62,186.58,6.3661]
["bitfinex","SOLUSD",1734874758523,0.88387427,186.62,186.57,1.6282]
["bitfinex","SOLUSD",1734874760420,20.0,186.58,186.54,6.3661]
["bitfinex","SOLUSD",1734874760627,0.88387427,186.57,186.54,6.3661]
["bitfinex","SOLUSD",1734874763738,1.4472,186.66,186.54,6.3661]
["bitfinex","SOLUSD",1734874763739,0.88387427,186.6,186.54,6.3661]
["bitfinex","SOLUSD",1734874764039,0.88387427,186.65,186.54,6.3661]
["bitfinex","SOLUSD",1734874764925,0.88387427,186.66,186.54,6.3661]
["bitfinex","SOLUSD",1734874765532,0.88387427,186.69,186.54,6.3661]
["bitfinex","SOLUSD",1734874766837,20.0,186.65,186.54,6.3661]
["bitfinex","SOLUSD",1734874767031,0.88387427,186.64,186.54,6.3661]
["bitfinex","SOLUSD",1734874767944,23.776884,186.63,186.54,6.3661]
["bitfinex","SOLUSD",1734874768237,20.0,186.6,186.54,6.3661]
["bitfinex","SOLUSD",1734874768413,0.88387427,186.59,186.54,6.3661]
["bitfinex","SOLUSD",1734874768848,20.0,186.6,186.54,6.3661]
["bitfinex","SOLUSD",1734874769225,0.88387427,186.59,186.54,6.3661]
["bitfinex","SOLUSD",1734874769943,0.88387427,186.62,186.54,6.3661]
["bitfinex","SOLUSD",1734874770144,20.0,186.6,186.54,6.3661]
["bitfinex","SOLUSD",1734874770443,0.88387427,186.59,186.54,6.3661]
["bitfinex","SOLUSD",1734874771929,20.0,186.55,186.53,1.6567]
["bitfinex","SOLUSD",1734874772127,0.88387427,186.54,186.53,1.6567]
["bitfinex","SOLUSD",1734874774248,20.0,186.55,186.53,1.6567]
["bitfinex","SOLUSD",1734874774625,0.88387427,186.54,186.53,1.6567]
["bitfinex","SOLUSD",1734874775145,20.0,186.55,186.53,1.6567]
["bitfinex","SOLUSD",1734874775339,20.0,186.66,186.53,1.6567]
["bitfinex","SOLUSD",1734874775644,0.88387427,186.65,186.53,1.6567]
["bitfinex","SOLUSD",1734874776461,0.88387427,186.68,186.53,1.6567]
["bitfinex","SOLUSD",1734874777751,20.0,186.62,186.53,1.6567]
["bitfinex","SOLUSD",1734874778053,0.88387427,186.61,186.53,1.6567]
["bitfinex","SOLUSD",1734874783555,23.776884,186.6,186.53,1.6567]
["bitfinex","SOLUSD",1734874783738,20.0,186.57,186.53,1.6567]
["bitfinex","SOLUSD",1734874784035,0.88387427,186.56,186.53,1.6567]
["bitfinex","SOLUSD",1734874785653,0.88387427,186.56,186.49,8.1193]
["bitfinex","SOLUSD",1734874786862,20.0,186.52,186.49,8.1193]
["bitfinex","SOLUSD",1734874787557,0.88387427,186.51,186.49,8.1193]
["bitfinex","SOLUSD",1734874788069,0.88387427,186.51,186.44,1.5013]
["bitfinex","SOLUSD",1734874788656,23.776884,186.5,186.44,1.5013]
["bitfinex","SOLUSD",1734874788842,0.88387427,186.49,186.44,1.5013]
["bitfinex","SOLUSD",1734874789253,20.0,186.47,186.44,1.5013]
["bitfinex","SOLUSD",1734874789540,0.88387427,186.46,186.44,1.5013]
["bitfinex","SOLUSD",1734874792858,0.88387427,186.46,186.38,8.08]
["bitfinex","SOLUSD",1734874793062,23.776884,186.45,186.38,8.08]
["bitfinex","SOLUSD",1734874793362,20.0,186.42,186.38,8.08]
["bitfinex","SOLUSD",1734874793538,0.88387427,186.41,186.38,8.08]
["bitfinex","SOLUSD",1734874793739,20.0,186.43,186.38,8.08]
["bitfinex","SOLUSD",1734874793935,0.88387427,186.42,186.38,8.08]
["bitfinex","SOLUSD",1734874794354,0.88387427,186.42,186.38,1.5013]
["bitfinex","SOLUSD",1734874795762,0.88387427,186.42,186.33,8.08]
["bitfinex","SOLUSD",1734874796465,20.0,186.38,186.33,8.08]
["bitfinex","SOLUSD",1734874796650,0.88387427,186.37,186.33,8.08]
["bitfinex","SOLUSD",1734874797052,20.0,186.38,186.29,1.5013]
["bitfinex","SOLUSD",1734874797244,20.0,186.33,186.29,1.5013]
["bitfinex","SOLUSD",1734874797440,0.88387427,186.32,186.29,1.5013]
["bitfinex","SOLUSD",1734874798862,24.66075827,186.41,186.29,1.5013]
["bitfinex","SOLUSD",1734874799263,0.88387427,186.41,186.29,1.5013]
["bitfinex","SOLUSD",1734874799567,0.88387427,186.48,186.31,8.08]
["bitfinex","SOLUSD",1734874799769,0.88387427,186.48,186.32,23.776884]
["bitfinex","SOLUSD",1734874800066,0.88387427,186.48,186.31,8.08]
["bitfinex","SOLUSD",1734874800580,20.0,186.52,186.31,8.08]
["bitfinex","SOLUSD",1734874800782,0.88387427,186.51,186.32,23.776884]
["bitfinex","SOLUSD",1734874801980,23.776884,186.5,186.31,8.08]
["bitfinex","SOLUSD",1734874802161,20.0,186.45,186.31,8.08]
["bitfinex","SOLUSD",1734874802352,0.88387427,186.44,186.31,8.08]
["bitfinex","SOLUSD",1734874803484,20.0,186.4,186.31,8.08]
["bitfinex","SOLUSD",1734874803648,0.88387427,186.39,186.31,8.08]
["bitfinex","SOLUSD",1734874807283,23.776884,186.38,186.31,8.08]
["bitfinex","SOLUSD",1734874807478,0.88387427,186.37,186.31,1.5013]
["bitfinex","SOLUSD",1734874808385,24.66075827,186.39,186.31,1.5013]
["bitfinex","SOLUSD",1734874808701,20.0,186.36,186.31,1.5013]
["bitfinex","SOLUSD",1734874808887,0.88387427,186.35,186.31,1.5013]
["bitfinex","SOLUSD",1734874809057,24.66075827,186.39,186.31,1.5013]
["bitfinex","SOLUSD",1734874809263,20.0,186.36,186.31,1.5013]
["bitfinex","SOLUSD",1734874809586,0.88387427,186.35,186.31,1.5013]
["bitfinex","SOLUSD",1734874809778,0.88387427,186.39,186.31,1.5013]
["bitfinex","SOLUSD",1734874812873,0.88387427,186.39,186.27,1.9988362]
["bitfinex","SOLUSD",1734874813074,20.0,186.35,186.27,1.9988362]
["bitfinex","SOLUSD",1734874813277,0.88387427,186.34,186.27,1.9988362]
["bitfinex","SOLUSD",1734874815683,0.88387427,186.34,186.27,0.4121362]
["bitfinex","SOLUSD",1734874820892,0.88387427,186.37,186.27,0.4121362]
["bitfinex","SOLUSD",1734874822298,0.88387427,186.39,186.27,0.4121362]
["bitfinex","SOLUSD",1734874823200,0.88387427,186.41,186.27,0.4121362]
["bitfinex","SOLUSD",1734874823581,20.0,186.39,186.27,0.4121362]
["bitfinex","SOLUSD",1734874823880,0.88387427,186.38,186.27,0.4121362]
["bitfinex","SOLUSD",1734874824101,0.88387427,186.38,186.28,1.6098]
["bitfinex","SOLUSD",1734874824600,0.88387427,186.38,186.29,6.3619]
["bitfinex","SOLUSD",1734874824899,0.88387427,186.39,186.29,6.3619]
["bitfinex","SOLUSD",1734874825395,0.88387427,186.45,186.29,6.3619]
["bitfinex","SOLUSD",1734874825979,2.22555543,186.45,186.29,6.3619]
["bitfinex","SOLUSD",1734874826305,0.88387427,186.45,186.29,6.3619]
["bitfinex","SOLUSD",1734874826604,23.776884,186.42,186.29,6.3619]
["bitfinex","SOLUSD",1734874826804,20.0,186.39,186.29,6.3619]
["bitfinex","SOLUSD",1734874827006,23.776884,186.37,186.29,6.3619]
["bitfinex","SOLUSD",1734874827206,20.0,186.32,186.29,6.3619]
["bitfinex","SOLUSD",1734874827500,0.88387427,186.31,186.29,6.3619]
["bitfinex","SOLUSD",1734874827903,20.0,186.43,186.29,6.3619]
["bitfinex","SOLUSD",1734874828201,0.88387427,186.42,186.29,6.3619]
["bitfinex","SOLUSD",1734874829004,0.88387427,186.46,186.3,1.6098]
["bitfinex","SOLUSD",1734874830011,0.88387427,186.46,186.32,1.6098]
["bitfinex","SOLUSD",1734874830203,0.88387427,186.47,186.32,1.6098]
["bitfinex","SOLUSD",1734874831008,23.776884,186.46,186.32,1.6098]
["bitfinex","SOLUSD",1734874831191,20.0,186.41,186.32,1.6098]
["bitfinex","SOLUSD",1734874831500,20.0,186.36,186.32,1.6098]
["bitfinex","SOLUSD",1734874831710,0.88387427,186.35,186.32,1.6098]
["bitfinex","SOLUSD",1734874834408,24.66075827,186.47,186.32,1.6098]
["bitfinex","SOLUSD",1734874834597,23.776884,186.43,186.32,1.6098]
["bitfinex","SOLUSD",1734874834790,20.0,186.4,186.32,1.6098]
["bitfinex","SOLUSD",1734874834985,0.88387427,186.39,186.32,1.6098]
["bitfinex","SOLUSD",1734874836108,20.0,186.4,186.32,1.6098]
["bitfinex","SOLUSD",1734874836289,0.88387427,186.39,186.32,1.6098]
["bitfinex","SOLUSD",1734874837212,24.66075827,186.43,186.32,1.6098]
["bitfinex","SOLUSD",1734874837726,20.0,186.4,186.32,1.6098]
["bitfinex","SOLUSD",1734874838022,0.88387427,186.39,186.32,1.6098]
["bitfinex","SOLUSD",1734874838714,0.88387427,186.43,186.32,1.6098]
["bitfinex","SOLUSD",1734874839498,0.88387427,186.48,186.33,23.776884]
["bitfinex","SOLUSD",1734874839712,0.88387427,186.48,186.34,7.9717]
["bitfinex","SOLUSD",1734874840518,0.88387427,186.5,186.34,7.9717]
["bitfinex","SOLUSD",1734874840704,23.776884,186.49,186.34,7.9717]
["bitfinex","SOLUSD",1734874840905,23.776884,186.47,186.34,7.9717]
["bitfinex","SOLUSD",1734874841105,23.776884,186.45,186.34,7.9717]
["bitfinex","SOLUSD",1734874841313,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874841513,0.88387427,186.41,186.34,7.9717]
["bitfinex","SOLUSD",1734874841707,20.0,186.38,186.34,7.9717]
["bitfinex","SOLUSD",1734874841904,0.88387427,186.37,186.34,7.9717]
["bitfinex","SOLUSD",1734874842919,24.66075827,186.45,186.34,7.9717]
["bitfinex","SOLUSD",1734874843124,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874843310,0.88387427,186.41,186.34,7.9717]
["bitfinex","SOLUSD",1734874843913,24.66075827,186.45,186.34,7.9717]
["bitfinex","SOLUSD",1734874844121,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874844418,24.66075827,186.41,186.34,7.9717]
["bitfinex","SOLUSD",1734874844625,20.0,186.38,186.34,7.9717]
["bitfinex","SOLUSD",1734874844824,0.88387427,186.37,186.34,7.9717]
["bitfinex","SOLUSD",1734874845120,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874845322,23.776884,186.4,186.34,7.9717]
["bitfinex","SOLUSD",1734874845508,0.88387427,186.39,186.34,7.9717]
["bitfinex","SOLUSD",1734874845827,20.0,186.38,186.34,7.9717]
["bitfinex","SOLUSD",1734874846007,0.88387427,186.37,186.34,7.9717]
["bitfinex","SOLUSD",1734874846699,20.0,186.38,186.34,7.9717]
["bitfinex","SOLUSD",1734874846998,0.88387427,186.37,186.34,7.9717]
["bitfinex","SOLUSD",1734874847910,24.66075827,186.45,186.34,7.9717]
["bitfinex","SOLUSD",1734874848130,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874848420,24.66075827,186.41,186.34,7.9717]
["bitfinex","SOLUSD",1734874848626,20.0,186.38,186.34,7.9717]
["bitfinex","SOLUSD",1734874848838,0.88387427,186.37,186.34,7.9717]
["bitfinex","SOLUSD",1734874849125,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874849306,20.0,186.38,186.34,7.9717]
["bitfinex","SOLUSD",1734874849614,0.88387427,186.37,186.34,7.9717]
["bitfinex","SOLUSD",1734874850325,24.66075827,186.43,186.34,7.9717]
["bitfinex","SOLUSD",1734874850625,20.0,186.4,186.34,7.9717]
["bitfinex","SOLUSD",1734874850825,20.0,186.36,186.34,7.9717]
["bitfinex","SOLUSD",1734874851626,20.0,186.44,186.34,7.9717]
["bitfinex","SOLUSD",1734874851817,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874852018,23.776884,186.4,186.34,7.9717]
["bitfinex","SOLUSD",1734874852219,0.88387427,186.39,186.34,7.9717]
["bitfinex","SOLUSD",1734874852527,24.66075827,186.43,186.34,7.9717]
["bitfinex","SOLUSD",1734874852701,20.0,186.36,186.34,7.9717]
["bitfinex","SOLUSD",1734874852902,0.88387427,186.35,186.34,7.9717]
["bitfinex","SOLUSD",1734874853201,20.0,186.36,186.34,7.9717]
["bitfinex","SOLUSD",1734874853634,0.88387427,186.35,186.34,7.9717]
["bitfinex","SOLUSD",1734874853944,24.66075827,186.45,186.34,7.9717]
["bitfinex","SOLUSD",1734874854118,20.0,186.42,186.34,7.9717]
["bitfinex","SOLUSD",1734874854323,23.776884,186.4,186.34,7.9717]
["bitfinex","SOLUSD",1734874854510,20.0,186.37,186.34,7.9717]
["bitfinex","SOLUSD",1734874854809,0.88387427,186.36,186.34,7.9717]
["bitfinex","SOLUSD",1734874855001,24.66075827,186.45,186.34,7.9717]
["bitfinex","SOLUSD",1734874855204,20.0,186.38,186.34,7.9717]
["bitfinex","SOLUSD",1734874855542,23.776884,186.36,186.34,1.6098]
["bitfinex","SOLUSD",1734874855826,20.0,186.33,186.3,6.1904]
["bitfinex","SOLUSD",1734874856023,0.88387427,186.32,186.3,6.1904]
["bitfinex","SOLUSD",1734874857729,20.0,186.33,186.3,6.1904]
["bitfinex","SOLUSD",1734874858716,20.0,186.33,186.31,1.5418]
["bitfinex","SOLUSD",1734874860531,0.88387427,186.32,186.31,1.5418]
["bitfinex","SOLUSD",1734874861339,20.0,186.33,186.31,1.5418]
["bitfinex","SOLUSD",1734874862434,0.88387427,186.32,186.31,1.5418]
["bitfinex","SOLUSD",1734874865742,0.88387427,186.32,186.27,0.4121362]
["bitfinex","SOLUSD",1734874866645,20.0,186.33,186.27,0.4121362]
["bitfinex","SOLUSD",1734874866848,0.88387427,186.35,186.27,0.4121362]
["bitfinex","SOLUSD",1734874867051,0.88387427,186.43,186.28,7.8794]
["bitfinex","SOLUSD",1734874867257,0.88387427,186.43,186.29,2.45086422]
["bitfinex","SOLUSD",1734874867419,0.88387427,186.43,186.3,6.2335]
["bitfinex","SOLUSD",1734874867722,0.88387427,186.49,186.33,1.6459]
["bitfinex","SOLUSD",1734874868625,20.88387427,186.51,186.33,1.6459]
["bitfinex","SOLUSD",1734874868820,0.88387427,186.51,186.35,1.522]
["bitfinex","SOLUSD",1734874869027,0.88387427,186.56,186.37,1.522]
["bitfinex","SOLUSD",1734874869236,0.88387427,186.56,186.38,6.4707]
["bitfinex","SOLUSD",1734874869541,0.88387427,186.56,186.39,1.522]
["bitfinex","SOLUSD",1734874870045,0.88387427,186.58,186.39,1.522]
["bitfinex","SOLUSD",1734874871129,23.776884,186.57,186.39,1.522]
["bitfinex","SOLUSD",1734874871438,23.776884,186.55,186.39,1.522]
["bitfinex","SOLUSD",1734874871642,20.0,186.48,186.39,1.522]
["bitfinex","SOLUSD",1734874871835,23.776884,186.46,186.39,1.522]
["bitfinex","SOLUSD",1734874872144,0.88387427,186.45,186.39,1.522]
["bitfinex","SOLUSD",1734874872350,24.66075827,186.53,186.39,1.522]
["bitfinex","SOLUSD",1734874872727,20.0,186.46,186.39,1.522]
["bitfinex","SOLUSD",1734874872928,0.88387427,186.45,186.39,1.522]
["bitfinex","SOLUSD",1734874873854,24.66075827,186.53,186.39,1.522]
["bitfinex","SOLUSD",1734874874145,23.776884,186.49,186.39,1.522]
["bitfinex","SOLUSD",1734874874354,23.776884,186.45,186.39,1.522]
["bitfinex","SOLUSD",1734874874651,20.0,186.46,186.39,1.522]
["bitfinex","SOLUSD",1734874874652,0.88387427,186.44,186.39,1.522]
["bitfinex","SOLUSD",1734874875447,0.88387427,186.48,186.39,1.522]
["bitfinex","SOLUSD",1734874875744,0.88387427,186.58,186.39,1.522]
["bitfinex","SOLUSD",1734874876823,20.0,186.56,186.39,1.522]
["bitfinex","SOLUSD",1734874877023,0.88387427,186.55,186.39,1.522]
["bitfinex","SOLUSD",1734874877747,23.776884,186.54,186.39,1.522]
["bitfinex","SOLUSD",1734874877932,23.776884,186.52,186.39,1.522]
["bitfinex","SOLUSD",1734874878135,0.88387427,186.51,186.39,1.522]
["bitfinex","SOLUSD",1734874878330,20.0,186.47,186.39,1.522]
["bitfinex","SOLUSD",1734874878530,0.88387427,186.49,186.39,1.522]
["bitfinex","SOLUSD",1734874879550,0.88387427,186.5,186.39,1.522]
["bitfinex","SOLUSD",1734874879751,20.0,186.46,186.39,1.522]
["bitfinex","SOLUSD",1734874879935,0.88387427,186.45,186.39,1.522]
["bitfinex","SOLUSD",1734874884253,0.88387427,186.48,186.39,1.522]
["bitfinex","SOLUSD",1734874884429,0.88387427,186.58,186.39,1.522]
["bitfinex","SOLUSD",1734874885647,23.776884,186.57,186.39,1.522]
["bitfinex","SOLUSD",1734874885846,23.776884,186.57,186.4,6.4131]
["bitfinex","SOLUSD",1734874885847,0.88387427,186.56,186.4,6.4131]
["bitfinex","SOLUSD",1734874886060,23.776884,186.55,186.4,6.4131]
["bitfinex","SOLUSD",1734874886236,23.776884,186.53,186.4,6.4131]
["bitfinex","SOLUSD",1734874886437,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874886738,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874886954,24.66075827,186.53,186.4,6.4131]
["bitfinex","SOLUSD",1734874887151,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874887457,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874888151,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874888337,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874888539,24.66075827,186.53,186.4,6.4131]
["bitfinex","SOLUSD",1734874888752,0.88387427,186.53,186.4,6.4131]
["bitfinex","SOLUSD",1734874889260,20.0,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874889461,0.88387427,186.48,186.4,6.4131]
["bitfinex","SOLUSD",1734874890340,24.66075827,186.53,186.4,6.4131]
["bitfinex","SOLUSD",1734874890661,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874890849,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874891050,24.66075827,186.53,186.4,6.4131]
["bitfinex","SOLUSD",1734874891283,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874891468,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874891640,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874891841,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874892044,24.66075827,186.53,186.4,6.4131]
["bitfinex","SOLUSD",1734874892266,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874892563,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874892872,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874893059,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874895538,0.88387427,186.52,186.4,6.4131]
["bitfinex","SOLUSD",1734874896649,20.0,186.5,186.4,6.4131]
["bitfinex","SOLUSD",1734874896852,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874901469,23.776884,186.48,186.4,6.4131]
["bitfinex","SOLUSD",1734874901665,20.0,186.45,186.4,6.4131]
["bitfinex","SOLUSD",1734874901980,0.88387427,186.44,186.4,6.4131]
["bitfinex","SOLUSD",1734874902675,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874906568,20.0,186.45,186.4,6.4131]
["bitfinex","SOLUSD",1734874906764,0.88387427,186.44,186.4,6.4131]
["bitfinex","SOLUSD",1734874914077,0.88387427,186.49,186.4,6.4131]
["bitfinex","SOLUSD",1734874914397,0.88387427,186.56,186.4,6.4131]
["bitfinex","SOLUSD",1734874915287,23.776884,186.55,186.4,6.4131]
["bitfinex","SOLUSD",1734874915489,20.0,186.52,186.4,6.4131]
["bitfinex","SOLUSD",1734874915675,0.88387427,186.51,186.4,6.4131]
["bitfinex","SOLUSD",1734874915881,0.88387427,186.51,186.41,1.5462]
["bitfinex","SOLUSD",1734874920693,20.0,186.47,186.41,1.5462]
["bitfinex","SOLUSD",1734874920894,0.88387427,186.46,186.41,1.5462]
["bitfinex","SOLUSD",1734874928991,0.88387427,186.53,186.41,1.5462]
["bitfinex","SOLUSD",1734874930286,20.0,186.49,186.41,1.5462]
["bitfinex","SOLUSD",1734874930488,0.88387427,186.48,186.41,1.5462]
["bitfinex","SOLUSD",1734874931304,0.88387427,186.53,186.41,1.5462]
["bitfinex","SOLUSD",1734874932992,24.66075827,186.55,186.41,1.5462]
["bitfinex","SOLUSD",1734874933295,20.0,186.52,186.41,1.5462]
["bitfinex","SOLUSD",1734874933497,0.88387427,186.51,186.41,1.5462]
["bitfinex","SOLUSD",1734874934398,23.776884,186.5,186.41,1.5462]
["bitfinex","SOLUSD",1734874934583,20.0,186.47,186.4,5.10376202]
["bitfinex","SOLUSD",1734874934787,0.88387427,186.46,186.4,3.67599302]
["bitfinex","SOLUSD",1734874935573,20.0,186.56,186.4,3.67599302]
["bitfinex","SOLUSD",1734874935574,23.776884,186.51,186.4,3.67599302]
["bitfinex","SOLUSD",1734874935780,0.88387427,186.5,186.4,3.67599302]
["bitfinex","SOLUSD",1734874936404,0.88387427,186.57,186.4,3.67599302]
["bitfinex","SOLUSD",1734874936905,0.88387427,186.57,186.41,23.776884]
["bitfinex","SOLUSD",1734874937700,0.88387427,186.57,186.42,1.5311]
["bitfinex","SOLUSD",1734874938005,0.88387427,186.57,186.43,29.825084]
["bitfinex","SOLUSD",1734874938704,23.776884,186.56,186.43,6.0482]
["bitfinex","SOLUSD",1734874939003,0.88387427,186.55,186.43,6.0482]
["bitfinex","SOLUSD",1734874939806,20.0,186.53,186.43,6.0482]
["bitfinex","SOLUSD",1734874940007,0.88387427,186.52,186.43,6.0482]
["bitfinex","SOLUSD",1734874943508,0.88387427,186.57,186.43,6.0482]
["bitfinex","SOLUSD",1734874945216,0.88387427,186.57,186.44,23.776884]
["bitfinex","SOLUSD",1734874945507,0.88387427,186.58,186.46,6.3111]
["bitfinex","SOLUSD",1734874948818,20.0,186.54,186.46,6.3111]
["bitfinex","SOLUSD",1734874949022,0.88387427,186.53,186.46,6.3111]
["bitfinex","SOLUSD",1734874949209,0.88387427,186.58,186.46,6.3111]
["bitfinex","SOLUSD",1734874953717,20.0,186.54,186.46,6.3111]
["bitfinex","SOLUSD",1734874953919,0.88387427,186.53,186.46,6.3111]
["bitfinex","SOLUSD",1734874957219,0.88387427,186.58,186.46,6.3111]
["bitfinex","SOLUSD",1734874958528,0.88387427,186.58,186.47,25.438084]
["bitfinex","SOLUSD",1734874958848,0.88387427,186.61,186.47,25.438084]
["bitfinex","SOLUSD",1734874959329,0.88387427,186.61,186.49,23.776884]
["bitfinex","SOLUSD",1734874959630,0.88387427,186.61,186.5,7.9723]
["bitfinex","SOLUSD",1734874959827,0.88387427,186.63,186.5,7.9723]
["bitfinex","SOLUSD",1734874961732,20.0,186.59,186.5,7.9723]
["bitfinex","SOLUSD",1734874961900,0.88387427,186.58,186.5,7.9723]
["bitfinex","SOLUSD",1734874969327,0.88387427,186.58,186.46,7.9846]
["bitfinex","SOLUSD",1734874978307,0.88387427,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1734874979712,0.88387427,186.58,186.48,7.9846]
["bitfinex","SOLUSD",1734874979907,0.88387427,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1734874980228,0.88387427,186.62,186.5,8.1739]
["bitfinex","SOLUSD",1734874984429,0.88387427,186.62,186.53,6.6607]
["bitfinex","SOLUSD",1734874986240,0.88387427,186.62,186.55,1.5132]
["bitfinex","SOLUSD",1734874986419,0.88387427,186.71,186.56,6.6607]
["bitfinex","SOLUSD",1734874987743,23.776884,186.7,186.56,6.6607]
["bitfinex","SOLUSD",1734874987943,0.88387427,186.69,186.56,6.6607]
["bitfinex","SOLUSD",1734874988237,20.0,186.67,186.56,6.6607]
["bitfinex","SOLUSD",1734874988415,0.88387427,186.66,186.56,6.6607]
["bitfinex","SOLUSD",1734874994027,0.88387427,186.66,186.58,1.5765]
["bitfinex","SOLUSD",1734874994229,0.2770693,186.73,186.59,6.0786]
["bitfinex","SOLUSD",1734874994230,0.88387427,186.72,186.59,6.0786]
["bitfinex","SOLUSD",1734874999132,2.22555543,186.72,186.59,6.0786]
["bitfinex","SOLUSD",1734874999448,1.34168116,186.71,186.59,6.0786]
["bitfinex","SOLUSD",1734874999750,0.88387427,186.7,186.59,6.0786]
["bitfinex","SOLUSD",1734875003749,20.0,186.66,186.59,6.0786]
["bitfinex","SOLUSD",1734875003953,0.88387427,186.65,186.58,1.5765]
["bitfinex","SOLUSD",1734875004151,20.0,186.61,186.54,6.3795]
["bitfinex","SOLUSD",1734875004328,0.88387427,186.6,186.54,6.3795]
["bitfinex","SOLUSD",1734875004530,24.66075827,186.65,186.54,6.3795]
["bitfinex","SOLUSD",1734875004759,20.0,186.62,186.54,6.3795]
["bitfinex","SOLUSD",1734875004930,0.88387427,186.61,186.54,6.3795]
["bitfinex","SOLUSD",1734875005258,20.0,186.61,186.54,6.3795]
["bitfinex","SOLUSD",1734875005442,0.88387427,186.6,186.54,6.3795]
["bitfinex","SOLUSD",1734875011758,20.0,186.56,186.49,8.0053]
["bitfinex","SOLUSD",1734875011934,0.88387427,186.55,186.49,8.0053]
["bitfinex","SOLUSD",1734875018243,0.88387427,186.55,186.45,8.0053]
["bitfinex","SOLUSD",1734875018244,20.0,186.51,186.45,8.0053]
["bitfinex","SOLUSD",1734875018443,0.88387427,186.5,186.45,8.0053]
["bitfinex","SOLUSD",1734875019643,0.88387427,186.54,186.45,8.0053]
["bitfinex","SOLUSD",1734875023260,20.0,186.5,186.45,8.0053]
["bitfinex","SOLUSD",1734875023465,0.88387427,186.49,186.45,8.0053]
["bitfinex","SOLUSD",1734875023666,0.88387427,186.49,186.41,7.7787]
["bitfinex","SOLUSD",1734875027369,0.88387427,186.49,186.41,7.2787]
["bitfinex","SOLUSD",1734875029942,24.66075827,186.55,186.41,7.2787]
["bitfinex","SOLUSD",1734875030270,20.0,186.52,186.41,7.2787]
["bitfinex","SOLUSD",1734875030465,0.88387427,186.51,186.41,7.2787]
["bitfinex","SOLUSD",1734875030674,0.88387427,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734875030837,0.88387427,186.51,186.45,29.889684]
["bitfinex","SOLUSD",1734875031042,0.88387427,186.6,186.46,7.7787]
["bitfinex","SOLUSD",1734875031241,0.88387427,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1734875031441,0.88387427,186.65,186.47,23.776884]
["bitfinex","SOLUSD",1734875032260,20.0,186.63,186.47,23.776884]
["bitfinex","SOLUSD",1734875032457,20.0,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1734875032769,0.88387427,186.57,186.49,1.6659]
["bitfinex","SOLUSD",1734875033066,16.11,186.74,186.52,1.6659]
["bitfinex","SOLUSD",1734875033067,0.88387427,186.65,186.52,1.6659]
["bitfinex","SOLUSD",1734875033472,0.88387427,186.69,186.52,1.6659]
["bitfinex","SOLUSD",1734875034675,23.776884,186.67,186.52,1.6659]
["bitfinex","SOLUSD",1734875034972,20.0,186.64,186.52,1.6659]
["bitfinex","SOLUSD",1734875035155,0.88387427,186.63,186.52,1.6659]
["bitfinex","SOLUSD",1734875036768,0.88387427,186.63,186.53,7.7787]
["bitfinex","SOLUSD",1734875037773,0.88387427,186.63,186.55,6.1128]
["bitfinex","SOLUSD",1734875037974,0.88387427,186.72,186.55,6.1128]
["bitfinex","SOLUSD",1734875038147,23.776884,186.71,186.55,6.1128]
["bitfinex","SOLUSD",1734875038350,0.88387427,186.7,186.55,6.1128]
["bitfinex","SOLUSD",1734875038772,23.776884,186.69,186.55,6.1128]
["bitfinex","SOLUSD",1734875039073,0.88387427,186.68,186.55,6.1128]
["bitfinex","SOLUSD",1734875039258,20.88387427,186.68,186.55,6.1128]
["bitfinex","SOLUSD",1734875041987,23.776884,186.67,186.55,6.1128]
["bitfinex","SOLUSD",1734875042152,0.88387427,186.66,186.55,6.1128]
["bitfinex","SOLUSD",1734875042355,23.776884,186.65,186.55,6.1128]
["bitfinex","SOLUSD",1734875042650,20.0,186.6,186.55,6.1128]
["bitfinex","SOLUSD",1734875042868,0.88387427,186.59,186.55,6.1128]
["bitfinex","SOLUSD",1734875053578,0.88387427,186.59,186.53,1.6659]
["bitfinex","SOLUSD",1734875054458,0.88387427,186.59,186.51,6.3313]
["bitfinex","SOLUSD",1734875054459,20.0,186.55,186.51,6.3313]
["bitfinex","SOLUSD",1734875054783,0.88387427,186.54,186.51,6.3313]
["bitfinex","SOLUSD",1734875057191,0.88387427,186.54,186.48,1.5458]
["bitfinex","SOLUSD",1734875057693,20.0,186.5,186.48,1.5458]
["bitfinex","SOLUSD",1734875057866,0.88387427,186.49,186.48,1.5458]
["bitfinex","SOLUSD",1734875058266,0.88387427,186.49,186.46,6.3313]
["bitfinex","SOLUSD",1734875061398,0.88387427,186.49,186.44,1.5458]
["bitfinex","SOLUSD",1734875061968,23.776884,186.48,186.42,6.3778]
["bitfinex","SOLUSD",1734875062292,20.0,186.43,186.39,1.5001]
["bitfinex","SOLUSD",1734875062464,0.88387427,186.42,186.39,1.5001]
["bitfinex","SOLUSD",1734875063386,0.88387427,186.42,186.35,1.5001]
["bitfinex","SOLUSD",1734875064888,0.88387427,186.45,186.35,1.5001]
["bitfinex","SOLUSD",1734875065061,0.88387427,186.5,186.35,1.5001]
["bitfinex","SOLUSD",1734875066182,23.776884,186.49,186.35,1.5001]
["bitfinex","SOLUSD",1734875066383,23.776884,186.47,186.35,1.5001]
["bitfinex","SOLUSD",1734875066582,20.0,186.44,186.35,1.5001]
["bitfinex","SOLUSD",1734875066774,0.88387427,186.43,186.35,1.5001]
["bitfinex","SOLUSD",1734875066975,0.88387427,186.45,186.35,1.5001]
["bitfinex","SOLUSD",1734875071893,0.88387427,186.48,186.35,1.5001]
["bitfinex","SOLUSD",1734875072294,23.776884,186.47,186.35,1.5001]
["bitfinex","SOLUSD",1734875072493,0.88387427,186.46,186.35,1.5001]
["bitfinex","SOLUSD",1734875072684,23.776884,186.48,186.35,1.5001]
["bitfinex","SOLUSD",1734875072986,20.0,186.45,186.35,1.5001]
["bitfinex","SOLUSD",1734875073178,0.88387427,186.47,186.37,1.6299]
["bitfinex","SOLUSD",1734875074173,0.88387427,186.46,186.37,1.6299]
["bitfinex","SOLUSD",1734875074380,43.776884,186.52,186.37,1.6299]
["bitfinex","SOLUSD",1734875074685,0.88387427,186.51,186.37,1.6299]
["bitfinex","SOLUSD",1734875074884,0.88387427,186.51,186.38,23.776884]
["bitfinex","SOLUSD",1734875075395,0.88387427,186.51,186.39,6.3941]
["bitfinex","SOLUSD",1734875082004,23.776884,186.5,186.39,6.3941]
["bitfinex","SOLUSD",1734875082211,0.88387427,186.49,186.39,6.3941]
["bitfinex","SOLUSD",1734875083124,0.88387427,186.51,186.39,6.3941]
["bitfinex","SOLUSD",1734875083415,20.0,186.47,186.39,6.3941]
["bitfinex","SOLUSD",1734875083610,0.88387427,186.46,186.39,6.3941]
["bitfinex","SOLUSD",1734875084612,0.88387427,186.48,186.39,6.3941]
["bitfinex","SOLUSD",1734875088011,0.88387427,186.48,186.4,1.5831]
["bitfinex","SOLUSD",1734875101328,20.0,186.44,186.39,6.3941]
["bitfinex","SOLUSD",1734875101504,0.88387427,186.43,186.36,1.5326]
["bitfinex","SOLUSD",1734875101706,20.0,186.39,186.34,6.1907]
["bitfinex","SOLUSD",1734875101906,0.88387427,186.38,186.34,6.1907]
["bitfinex","SOLUSD",1734875102106,23.776884,186.37,186.32,1.5326]
["bitfinex","SOLUSD",1734875102328,0.88387427,186.36,186.3,6.1907]
["bitfinex","SOLUSD",1734875102531,20.0,186.32,186.27,1.9447362]
["bitfinex","SOLUSD",1734875102734,0.88387427,186.31,186.27,1.9447362]
["bitfinex","SOLUSD",1734875103428,20.0,186.36,186.27,1.9447362]
["bitfinex","SOLUSD",1734875103636,0.88387427,186.35,186.27,1.9447362]
["bitfinex","SOLUSD",1734875104539,0.88387427,186.35,186.28,6.1907]
["bitfinex","SOLUSD",1734875104836,24.66075827,186.43,186.28,6.1907]
["bitfinex","SOLUSD",1734875105206,20.0,186.4,186.28,6.1907]
["bitfinex","SOLUSD",1734875105509,0.88387427,186.39,186.28,6.1907]
["bitfinex","SOLUSD",1734875109035,0.88387427,186.39,186.3,1.5326]
["bitfinex","SOLUSD",1734875109418,0.88387427,186.42,186.3,1.5326]
["bitfinex","SOLUSD",1734875109617,0.88387427,186.42,186.31,29.967584]
["bitfinex","SOLUSD",1734875109819,0.88387427,186.42,186.32,1.5326]
["bitfinex","SOLUSD",1734875110038,0.88387427,186.48,186.33,23.776884]
["bitfinex","SOLUSD",1734875110436,0.88387427,186.48,186.35,1.5326]
["bitfinex","SOLUSD",1734875111739,23.776884,186.47,186.35,1.5326]
["bitfinex","SOLUSD",1734875112044,0.88387427,186.46,186.35,1.5326]
["bitfinex","SOLUSD",1734875113648,20.0,186.44,186.35,1.5326]
["bitfinex","SOLUSD",1734875113829,0.88387427,186.43,186.35,1.5326]
["bitfinex","SOLUSD",1734875117247,2.22555543,186.49,186.36,6.1907]
["bitfinex","SOLUSD",1734875117450,0.88387427,186.49,186.37,23.776884]
["bitfinex","SOLUSD",1734875117626,0.88387427,186.49,186.38,1.5326]
["bitfinex","SOLUSD",1734875118240,0.88387427,186.53,186.39,29.967584]
["bitfinex","SOLUSD",1734875122248,20.0,186.49,186.39,6.1907]
["bitfinex","SOLUSD",1734875122423,23.776884,186.47,186.39,6.1907]
["bitfinex","SOLUSD",1734875122628,20.0,186.44,186.39,6.1907]
["bitfinex","SOLUSD",1734875122946,0.88387427,186.43,186.39,6.1907]
["bitfinex","SOLUSD",1734875123144,0.88387427,186.48,186.39,6.1907]
["bitfinex","SOLUSD",1734875123344,20.0,186.44,186.39,6.1907]
["bitfinex","SOLUSD",1734875123658,0.88387427,186.43,186.39,6.1907]
["bitfinex","SOLUSD",1734875123982,0.88387427,186.43,186.34,6.3168]
["bitfinex","SOLUSD",1734875124528,20.0,186.39,186.34,6.3168]
["bitfinex","SOLUSD",1734875124730,0.88387427,186.38,186.34,6.3168]
["bitfinex","SOLUSD",1734875130655,0.88387427,186.38,186.29,6.3168]
["bitfinex","SOLUSD",1734875130831,23.776884,186.37,186.29,6.3168]
["bitfinex","SOLUSD",1734875131036,20.0,186.34,186.29,6.3168]
["bitfinex","SOLUSD",1734875131236,0.88387427,186.33,186.29,6.3168]
["bitfinex","SOLUSD",1734875131476,0.88387427,186.33,186.28,1.5742]
["bitfinex","SOLUSD",1734875131953,0.88387427,186.33,186.27,0.4121362]
["bitfinex","SOLUSD",1734875132752,20.0,186.29,186.27,0.4121362]
["bitfinex","SOLUSD",1734875132936,0.88387427,186.28,186.27,0.4121362]
["bitfinex","SOLUSD",1734875134641,24.66075827,186.28,186.27,0.4121362]
["bitfinex","SOLUSD",1734875135455,20.0,186.25,186.19,1.5742]
["bitfinex","SOLUSD",1734875135664,20.88387427,186.24,186.14,1.5742]
["bitfinex","SOLUSD",1734875135836,20.0,186.2,186.14,1.5742]
["bitfinex","SOLUSD",1734875136031,0.88387427,186.19,186.14,1.5742]
["bitfinex","SOLUSD",1734875138257,0.88387427,186.19,186.09,26.37563202]
["bitfinex","SOLUSD",1734875138465,0.88387427,186.19,186.1,1.5742]
["bitfinex","SOLUSD",1734875138837,0.88387427,186.24,186.1,1.5742]
["bitfinex","SOLUSD",1734875139246,20.0,186.2,186.1,1.5742]
["bitfinex","SOLUSD",1734875139448,0.88387427,186.19,186.1,1.5742]
["bitfinex","SOLUSD",1734875140759,23.776884,186.18,186.08,0.6892055]
["bitfinex","SOLUSD",1734875140965,20.0,186.15,186.08,0.6892055]
["bitfinex","SOLUSD",1734875141161,0.88387427,186.14,186.08,0.6892055]
["bitfinex","SOLUSD",1734875141660,23.776884,186.13,186.08,0.6892055]
["bitfinex","SOLUSD",1734875141854,20.0,186.1,186.08,0.6892055]
["bitfinex","SOLUSD",1734875142059,0.88387427,186.09,186.08,0.6892055]
["bitfinex","SOLUSD",1734875143045,0.88387427,186.18,186.08,0.6892055]
["bitfinex","SOLUSD",1734875143842,0.88387427,186.18,186.08,7.2932055]
["bitfinex","SOLUSD",1734875144059,0.88387427,186.2,186.08,7.2932055]
["bitfinex","SOLUSD",1734875144247,0.88387427,186.2,186.09,1.6625]
["bitfinex","SOLUSD",1734875144965,0.88387427,186.23,186.09,1.6625]
["bitfinex","SOLUSD",1734875145269,0.88387427,186.23,186.1,23.776884]
["bitfinex","SOLUSD",1734875146072,0.88387427,186.25,186.1,23.776884]
["bitfinex","SOLUSD",1734875146856,0.88387427,186.25,186.1,24.5827153]
["bitfinex","SOLUSD",1734875147177,0.88387427,186.27,186.1,24.5827153]
["bitfinex","SOLUSD",1734875147479,0.88387427,186.27,186.1,23.776884]
["bitfinex","SOLUSD",1734875148274,0.88387427,186.27,186.12,23.776884]
["bitfinex","SOLUSD",1734875148476,0.88387427,186.27,186.14,23.776884]
["bitfinex","SOLUSD",1734875148690,0.88387427,186.27,186.13,0.80568107]
["bitfinex","SOLUSD",1734875148691,0.88387427,186.27,186.12,23.776884]
["bitfinex","SOLUSD",1734875149376,0.88387427,186.27,186.09,1.6625]
["bitfinex","SOLUSD",1734875149576,0.88387427,186.31,186.09,1.6625]
["bitfinex","SOLUSD",1734875149876,20.0,186.25,186.09,1.6625]
["bitfinex","SOLUSD",1734875150092,0.88387427,186.24,186.09,1.6625]
["bitfinex","SOLUSD",1734875150976,20.0,186.2,186.09,1.6625]
["bitfinex","SOLUSD",1734875151153,0.88387427,186.19,186.09,1.6625]
["bitfinex","SOLUSD",1734875152359,20.0,186.25,186.09,1.6625]
["bitfinex","SOLUSD",1734875152681,0.88387427,186.24,186.1,23.776884]
["bitfinex","SOLUSD",1734875154863,0.88387427,186.26,186.1,23.776884]
["bitfinex","SOLUSD",1734875155782,0.88387427,186.29,186.1,23.776884]
["bitfinex","SOLUSD",1734875156289,20.0,186.25,186.1,23.776884]
["bitfinex","SOLUSD",1734875156503,0.88387427,186.24,186.1,23.776884]
["bitfinex","SOLUSD",1734875159078,20.0,186.2,186.09,1.6625]
["bitfinex","SOLUSD",1734875159276,0.88387427,186.19,186.09,1.6625]
["bitfinex","SOLUSD",1734875159577,0.88387427,186.19,186.08,7.2932055]
["bitfinex","SOLUSD",1734875161690,0.88387427,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734875162888,0.88387427,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1734875163816,0.88387427,186.21,186.09,23.776884]
["bitfinex","SOLUSD",1734875164386,0.88387427,186.21,186.08,7.2932055]
["bitfinex","SOLUSD",1734875164610,0.88387427,186.21,186.09,23.776884]
["bitfinex","SOLUSD",1734875164812,1.5626,186.27,186.08,0.6892055]
["bitfinex","SOLUSD",1734875164993,20.0,186.21,186.08,0.6892055]
["bitfinex","SOLUSD",1734875165192,0.88387427,186.2,186.08,0.6892055]
["bitfinex","SOLUSD",1734875165402,20.0,186.16,186.08,0.6892055]
["bitfinex","SOLUSD",1734875165603,0.88387427,186.15,186.08,0.6892055]
["bitfinex","SOLUSD",1734875166525,20.0,186.13,186.08,0.6892055]
["bitfinex","SOLUSD",1734875166690,0.88387427,186.12,186.08,0.6892055]
["bitfinex","SOLUSD",1734875172205,0.88387427,186.15,186.08,0.6892055]
["bitfinex","SOLUSD",1734875173618,20.0,186.13,186.08,0.6892055]
["bitfinex","SOLUSD",1734875173819,0.88387427,186.12,186.08,0.6892055]
["bitfinex","SOLUSD",1734875175250,23.776884,186.11,186.08,0.6892055]
["bitfinex","SOLUSD",1734875175439,20.0,186.09,186.08,0.6892055]
["bitfinex","SOLUSD",1734875176322,20.0,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734875176528,0.88387427,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1734875178348,24.66075827,186.12,185.96,23.776884]
["bitfinex","SOLUSD",1734875178651,20.0,186.09,185.96,23.776884]
["bitfinex","SOLUSD",1734875178820,0.88387427,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734875181333,2.52837427,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734875181759,2.52837427,186.08,185.95,8.0093]
["bitfinex","SOLUSD",1734875182854,2.52837427,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734875183040,0.88387427,186.08,185.96,24.58330883]
["bitfinex","SOLUSD",1734875183352,0.88387427,186.11,185.96,24.58330883]
["bitfinex","SOLUSD",1734875183652,0.88387427,186.11,185.96,23.776884]
["bitfinex","SOLUSD",1734875184154,23.776884,186.1,185.96,23.776884]
["bitfinex","SOLUSD",1734875184357,20.0,186.07,185.95,8.0093]
["bitfinex","SOLUSD",1734875184531,20.0,186.05,185.95,1.5407]
["bitfinex","SOLUSD",1734875184849,0.88387427,186.04,185.95,1.5407]
["bitfinex","SOLUSD",1734875187960,1.6445,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1734875188261,0.88387427,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1734875188434,0.88387427,186.02,185.9,1.49578415]
["bitfinex","SOLUSD",1734875188639,0.88387427,186.02,185.9,0.6892055]
["bitfinex","SOLUSD",1734875189059,0.88387427,186.02,185.91,0.80657789]
["bitfinex","SOLUSD",1734875189655,0.88387427,186.02,185.9,0.6892055]
["bitfinex","SOLUSD",1734875189954,0.88387427,186.02,185.9,1.49581622]
["bitfinex","SOLUSD",1734875190962,0.88387427,186.02,185.9,0.6892055]
["bitfinex","SOLUSD",1734875191137,0.88387427,186.02,185.9,1.49580854]
["bitfinex","SOLUSD",1734875192159,0.88387427,186.02,185.9,0.6892055]
["bitfinex","SOLUSD",1734875193963,0.88387427,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1734875194166,0.88387427,186.02,185.91,24.58352582]
["bitfinex","SOLUSD",1734875194664,0.88387427,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1734875195570,0.88387427,186.02,185.9,0.6892055]
["bitfinex","SOLUSD",1734875196459,20.0,185.98,185.9,0.6892055]
["bitfinex","SOLUSD",1734875196647,20.88387427,185.97,185.9,0.6892055]
["bitfinex","SOLUSD",1734875197751,20.0,185.93,185.9,0.6892055]
["bitfinex","SOLUSD",1734875198063,0.88387427,185.92,185.9,0.6892055]
["bitfinex","SOLUSD",1734875199169,0.88387427,185.96,185.9,0.6892055]
["bitfinex","SOLUSD",1734875200554,1.6362,185.98,185.9,0.6892055]
["bitfinex","SOLUSD",1734875200758,0.88387427,185.97,185.9,0.6892055]
["bitfinex","SOLUSD",1734875202167,20.88387427,185.97,185.9,0.6892055]
["bitfinex","SOLUSD",1734875203177,20.0,185.93,185.9,0.6892055]
["bitfinex","SOLUSD",1734875203467,0.88387427,185.92,185.9,0.6892055]
["bitfinex","SOLUSD",1734875203877,0.88387427,185.95,185.9,0.6892055]
["bitfinex","SOLUSD",1734875204872,0.88387427,185.96,185.9,0.6892055]
["bitfinex","SOLUSD",1734875213875,23.776884,185.95,185.9,0.6892055]
["bitfinex","SOLUSD",1734875214178,20.0,185.92,185.9,0.6892055]
["bitfinex","SOLUSD",1734875214366,0.88387427,185.91,185.9,0.6892055]
["bitfinex","SOLUSD",1734875214563,20.0,185.92,185.9,0.6892055]
["bitfinex","SOLUSD",1734875214765,0.88387427,185.94,185.9,0.6892055]
["bitfinex","SOLUSD",1734875214965,0.88387427,185.96,185.9,0.6892055]
["bitfinex","SOLUSD",1734875216380,0.88387427,185.96,185.9,2.2258055]
["bitfinex","SOLUSD",1734875216588,0.88387427,186.06,185.9,2.2258055]
["bitfinex","SOLUSD",1734875217380,0.88387427,186.06,185.91,23.776884]
["bitfinex","SOLUSD",1734875217682,0.88387427,186.06,185.93,6.3475]
["bitfinex","SOLUSD",1734875218486,0.88387427,186.06,185.94,0.80642074]
["bitfinex","SOLUSD",1734875219487,0.88387427,186.06,185.93,6.3475]
["bitfinex","SOLUSD",1734875219688,20.0,186.02,185.93,6.3475]
["bitfinex","SOLUSD",1734875219893,0.88387427,186.01,185.93,6.3475]
["bitfinex","SOLUSD",1734875222586,20.0,186.02,185.93,7.15401453]
["bitfinex","SOLUSD",1734875222890,20.0,186.05,185.93,7.15401453]
["bitfinex","SOLUSD",1734875223093,0.88387427,186.04,185.93,7.15401453]
["bitfinex","SOLUSD",1734875224391,1.5125,186.16,185.99,1.559]
["bitfinex","SOLUSD",1734875224592,0.88387427,186.11,185.99,2.36519284]
["bitfinex","SOLUSD",1734875224793,0.88387427,186.15,186.0,23.776884]
["bitfinex","SOLUSD",1734875224971,0.88387427,186.15,186.01,0.80604769]
["bitfinex","SOLUSD",1734875226614,0.88387427,186.15,186.02,30.122884]
["bitfinex","SOLUSD",1734875226773,23.776884,186.18,186.03,0.80602619]
["bitfinex","SOLUSD",1734875226969,0.88387427,186.17,186.03,0.80602619]
["bitfinex","SOLUSD",1734875227183,0.88387427,186.17,186.02,6.346]
["bitfinex","SOLUSD",1734875227898,20.0,186.18,186.02,6.346]
["bitfinex","SOLUSD",1734875228088,0.88387427,186.17,186.02,6.346]
["bitfinex","SOLUSD",1734875228397,20.0,186.13,186.02,6.346]
["bitfinex","SOLUSD",1734875228576,0.88387427,186.12,186.02,6.346]
["bitfinex","SOLUSD",1734875229600,20.0,186.13,186.03,0.80612084]
["bitfinex","SOLUSD",1734875229779,0.88387427,186.12,186.03,0.80612084]
["bitfinex","SOLUSD",1734875230491,0.88387427,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734875230690,0.88387427,186.19,186.05,0.80591982]
["bitfinex","SOLUSD",1734875231595,20.0,186.18,186.05,0.80591982]
["bitfinex","SOLUSD",1734875231792,0.88387427,186.17,186.05,0.80591982]
["bitfinex","SOLUSD",1734875231999,0.88387427,186.17,186.06,1.559]
["bitfinex","SOLUSD",1734875232597,0.88387427,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734875232807,0.88387427,186.31,186.13,6.346]
["bitfinex","SOLUSD",1734875232985,0.88387427,186.31,186.14,24.58240408]
["bitfinex","SOLUSD",1734875233902,0.88387427,186.32,186.14,24.58240408]
["bitfinex","SOLUSD",1734875235309,0.88387427,186.32,186.14,23.776884]
["bitfinex","SOLUSD",1734875235482,0.88387427,186.32,186.14,24.58243498]
["bitfinex","SOLUSD",1734875235684,20.0,186.26,186.14,24.58243498]
["bitfinex","SOLUSD",1734875235977,0.88387427,186.25,186.14,24.58243498]
["bitfinex","SOLUSD",1734875236658,0.88387427,186.25,186.13,6.346]
["bitfinex","SOLUSD",1734875236979,23.776884,186.24,186.13,6.346]
["bitfinex","SOLUSD",1734875237191,0.88387427,186.23,186.13,6.346]
["bitfinex","SOLUSD",1734875237589,23.776884,186.22,186.13,6.346]
["bitfinex","SOLUSD",1734875237794,20.0,186.19,186.12,1.559]
["bitfinex","SOLUSD",1734875238013,0.88387427,186.18,186.12,1.559]
["bitfinex","SOLUSD",1734875239512,0.88387427,186.18,186.09,6.346]
["bitfinex","SOLUSD",1734875243421,0.88387427,186.18,186.06,1.559]
["bitfinex","SOLUSD",1734875243422,20.0,186.14,186.06,1.559]
["bitfinex","SOLUSD",1734875243716,0.88387427,186.13,186.03,6.4683]
["bitfinex","SOLUSD",1734875244506,0.88387427,186.13,186.1,58.3027573]
["bitfinex","SOLUSD",1734875244895,20.0,186.17,186.1,8.4741559]
["bitfinex","SOLUSD",1734875245097,0.88387427,186.16,186.1,8.4741559]
["bitfinex","SOLUSD",1734875245292,0.88387427,186.16,186.11,8.4741559]
["bitfinex","SOLUSD",1734875245605,0.88387427,186.16,186.13,8.4741559]
["bitfinex","SOLUSD",1734875245807,0.88387427,186.23,186.13,8.4741559]
["bitfinex","SOLUSD",1734875246006,0.88387427,186.23,186.14,8.4741559]
["bitfinex","SOLUSD",1734875246918,23.776884,186.22,186.14,8.4741559]
["bitfinex","SOLUSD",1734875247222,23.776884,186.22,186.1,1.5012]
["bitfinex","SOLUSD",1734875247223,20.0,186.19,186.11,8.4741559]
["bitfinex","SOLUSD",1734875247423,0.88387427,186.18,186.11,8.4741559]
["bitfinex","SOLUSD",1734875249017,0.88387427,186.18,186.12,8.4741559]
["bitfinex","SOLUSD",1734875253417,0.88387427,186.18,186.11,8.4741559]
["bitfinex","SOLUSD",1734875255416,0.88387427,186.18,186.1,8.4741559]
["bitfinex","SOLUSD",1734875256227,0.88387427,186.18,186.11,8.4741559]
["bitfinex","SOLUSD",1734875257513,0.88387427,186.18,186.12,8.4741559]
["bitfinex","SOLUSD",1734875259027,0.88387427,186.18,186.13,1.5183]
["bitfinex","SOLUSD",1734875259231,0.88387427,186.23,186.13,1.5183]
["bitfinex","SOLUSD",1734875259825,0.88387427,186.23,186.13,9.9924559]
["bitfinex","SOLUSD",1734875260403,20.0,186.21,186.14,8.4741559]
["bitfinex","SOLUSD",1734875260602,0.88387427,186.2,186.14,8.4741559]
["bitfinex","SOLUSD",1734875261231,0.88387427,186.2,186.13,9.9924559]
["bitfinex","SOLUSD",1734875261703,0.88387427,186.2,186.14,8.4741559]
["bitfinex","SOLUSD",1734875264231,0.88387427,186.2,186.13,9.9924559]
["bitfinex","SOLUSD",1734875264530,24.66075827,186.23,186.13,9.9924559]
["bitfinex","SOLUSD",1734875264714,20.0,186.2,186.14,8.4741559]
["bitfinex","SOLUSD",1734875264914,0.88387427,186.19,186.14,8.4741559]
["bitfinex","SOLUSD",1734875265514,0.88387427,186.25,186.15,8.4741559]
["bitfinex","SOLUSD",1734875266329,23.776884,186.24,186.15,8.4741559]
["bitfinex","SOLUSD",1734875266532,20.0,186.21,186.15,8.4741559]
["bitfinex","SOLUSD",1734875266711,20.0,186.19,186.15,8.4741559]
["bitfinex","SOLUSD",1734875266900,0.88387427,186.18,186.15,8.4741559]
["bitfinex","SOLUSD",1734875267104,0.88387427,186.18,186.13,9.9924559]
["bitfinex","SOLUSD",1734875267324,0.88387427,186.18,186.13,8.4741559]
["bitfinex","SOLUSD",1734875267527,20.88387427,186.18,186.13,8.4741559]
["bitfinex","SOLUSD",1734875268026,20.88387427,186.18,186.12,8.4741559]
["bitfinex","SOLUSD",1734875269029,20.88387427,186.18,186.1,8.4741559]
["bitfinex","SOLUSD",1734875269326,20.0,186.14,186.1,8.4741559]
["bitfinex","SOLUSD",1734875269524,0.88387427,186.13,186.1,8.4741559]
["bitfinex","SOLUSD",1734875269918,0.88387427,186.13,186.08,16.94831181]
["bitfinex","SOLUSD",1734875269919,0.88387427,186.13,186.09,8.4741559]
["bitfinex","SOLUSD",1734875270428,0.88387427,186.17,186.09,8.4741559]
["bitfinex","SOLUSD",1734875270641,20.0,186.13,186.05,8.4741559]
["bitfinex","SOLUSD",1734875270813,0.88387427,186.12,186.05,8.4741559]
["bitfinex","SOLUSD",1734875271317,0.88387427,186.12,186.07,8.4741559]
["bitfinex","SOLUSD",1734875271917,20.0,186.14,186.09,8.4741559]
["bitfinex","SOLUSD",1734875272119,0.88387427,186.13,186.09,8.4741559]
["bitfinex","SOLUSD",1734875272822,0.88387427,186.17,186.09,8.4741559]
["bitfinex","SOLUSD",1734875273135,0.88387427,186.17,186.1,8.4741559]
["bitfinex","SOLUSD",1734875274312,0.88387427,186.2,186.11,8.4741559]
["bitfinex","SOLUSD",1734875274731,0.88387427,186.2,186.1,8.4741559]
["bitfinex","SOLUSD",1734875275524,20.0,186.18,186.1,8.4741559]
["bitfinex","SOLUSD",1734875275724,20.0,186.16,186.1,8.4741559]
["bitfinex","SOLUSD",1734875276034,0.88387427,186.15,186.1,8.4741559]
["bitfinex","SOLUSD",1734875276555,0.88387427,186.15,186.09,8.4741559]
["bitfinex","SOLUSD",1734875278015,0.88387427,186.15,186.08,8.4741559]
["bitfinex","SOLUSD",1734875278720,0.88387427,186.15,186.09,8.4741559]
["bitfinex","SOLUSD",1734875280429,0.88387427,186.15,186.08,8.4741559]
["bitfinex","SOLUSD",1734875284117,1.5538,186.13,186.06,8.4741559]
["bitfinex","SOLUSD",1734875284325,20.0,186.08,186.06,8.4741559]
["bitfinex","SOLUSD",1734875284628,0.88387427,186.07,186.06,8.4741559]
["bitfinex","SOLUSD",1734875285052,0.88387427,186.07,186.02,8.4741559]
["bitfinex","SOLUSD",1734875285573,0.88387427,186.08,186.01,8.4741559]
["bitfinex","SOLUSD",1734875286415,0.88387427,186.08,185.99,33.89662362]
["bitfinex","SOLUSD",1734875288156,0.88387427,186.08,185.98,14.4765559]
["bitfinex","SOLUSD",1734875288615,0.88387427,186.08,185.99,23.776884]
["bitfinex","SOLUSD",1734875288819,0.88387427,186.12,185.99,23.776884]
["bitfinex","SOLUSD",1734875289343,0.88387427,186.12,186.0,8.4741559]
["bitfinex","SOLUSD",1734875290245,0.88387427,186.12,185.99,8.4741559]
["bitfinex","SOLUSD",1734875291653,0.88387427,186.12,186.01,8.4741559]
["bitfinex","SOLUSD",1734875292332,0.88387427,186.12,186.02,8.4741559]
["bitfinex","SOLUSD",1734875293148,0.88387427,186.12,186.01,8.4741559]
["bitfinex","SOLUSD",1734875293823,0.88387427,186.12,186.0,8.4741559]
["bitfinex","SOLUSD",1734875295350,0.88387427,186.12,186.01,8.4741559]
["bitfinex","SOLUSD",1734875296149,0.88387427,186.12,186.0,8.4741559]
["bitfinex","SOLUSD",1734875296698,0.88387427,186.12,185.99,8.4741559]
["bitfinex","SOLUSD",1734875297448,23.776884,186.11,185.99,8.4741559]
["bitfinex","SOLUSD",1734875297631,20.0,186.08,185.99,8.4741559]
["bitfinex","SOLUSD",1734875297832,0.88387427,186.07,185.99,8.4741559]
["bitfinex","SOLUSD",1734875298550,1.6132,186.06,185.99,8.4741559]
["bitfinex","SOLUSD",1734875298739,0.88387427,186.05,185.99,8.4741559]
["bitfinex","SOLUSD",1734875299337,0.88387427,186.05,185.94,8.4741559]
["bitfinex","SOLUSD",1734875302066,0.88387427,186.05,185.93,16.3144559]
["bitfinex","SOLUSD",1734875302466,0.88387427,186.05,185.93,10.0387559]
["bitfinex","SOLUSD",1734875302652,0.88387427,186.05,185.93,1.5646]
["bitfinex","SOLUSD",1734875304955,23.776884,186.04,185.9,9.1633614]
["bitfinex","SOLUSD",1734875305164,20.0,186.01,185.9,9.1633614]
["bitfinex","SOLUSD",1734875305357,0.88387427,186.0,185.9,9.1633614]
["bitfinex","SOLUSD",1734875305567,20.0,185.96,185.9,0.6892055]
["bitfinex","SOLUSD",1734875305755,0.88387427,185.95,185.9,0.6892055]
["bitfinex","SOLUSD",1734875306971,23.776884,185.94,185.9,0.6892055]
["bitfinex","SOLUSD",1734875307168,20.0,185.91,185.9,0.6892055]
["bitfinex","SOLUSD",1734875311399,0.88387427,185.96,185.9,0.6892055]
["bitfinex","SOLUSD",1734875311569,2.53177427,185.97,185.9,0.6892055]
["bitfinex","SOLUSD",1734875313286,0.88387427,185.97,185.9,0.6892055]
["bitfinex","SOLUSD",1734875313597,0.88387427,185.98,185.9,0.6892055]
["bitfinex","SOLUSD",1734875313970,0.88387427,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1734875315168,0.88387427,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1734875315370,20.0,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1734875315683,0.88387427,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1734875316491,0.88387427,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1734875316882,0.88387427,186.05,185.91,23.776884]
["bitfinex","SOLUSD",1734875317085,0.88387427,186.05,185.93,23.776884]
["bitfinex","SOLUSD",1734875318009,0.88387427,186.05,185.9,2.2474055]
["bitfinex","SOLUSD",1734875318171,0.88387427,186.05,185.91,23.776884]
["bitfinex","SOLUSD",1734875321113,20.0,186.01,185.9,2.2474055]
["bitfinex","SOLUSD",1734875321305,0.88387427,186.0,185.9,0.6892055]
["bitfinex","SOLUSD",1734875323589,20.0,185.96,185.9,0.6892055]
["bitfinex","SOLUSD",1734875323900,0.88387427,185.95,185.9,0.6892055]
["bitfinex","SOLUSD",1734875326306,0.88387427,185.97,185.9,0.6892055]
["bitfinex","SOLUSD",1734875331601,23.776884,185.96,185.9,0.6892055]
["bitfinex","SOLUSD",1734875331930,20.0,185.93,185.9,0.6892055]
["bitfinex","SOLUSD",1734875332087,0.88387427,185.92,185.9,0.6892055]
["bitfinex","SOLUSD",1734875333808,24.66075827,185.97,185.9,0.6892055]
["bitfinex","SOLUSD",1734875334015,20.0,185.94,185.9,0.6892055]
["bitfinex","SOLUSD",1734875334234,0.88387427,185.93,185.9,0.6892055]
["bitfinex","SOLUSD",1734875334420,20.0,185.91,185.9,0.6892055]
["bitfinex","SOLUSD",1734875334626,45.396284,185.91,185.9,0.6892055]
["bitfinex","SOLUSD",1734875336641,46.28015827,185.91,185.78,6.3845]
["bitfinex","SOLUSD",1734875336791,43.776884,185.9,185.77,1.5262]
["bitfinex","SOLUSD",1734875336996,20.0,185.85,185.73,7.9107]
["bitfinex","SOLUSD",1734875337216,0.88387427,185.84,185.73,7.9107]
["bitfinex","SOLUSD",1734875337516,20.0,185.83,185.73,7.9107]
["bitfinex","SOLUSD",1734875337719,0.88387427,185.82,185.73,7.9107]
["bitfinex","SOLUSD",1734875339190,20.0,185.78,185.71,0.6892055]
["bitfinex","SOLUSD",1734875339390,0.88387427,185.77,185.71,0.6892055]
["bitfinex","SOLUSD",1734875341196,20.0,185.73,185.71,0.6892055]
["bitfinex","SOLUSD",1734875341409,0.88387427,185.72,185.71,0.6892055]
["bitfinex","SOLUSD",1734875342922,0.88387427,185.74,185.71,0.6892055]
["bitfinex","SOLUSD",1734875344923,0.88387427,185.77,185.71,0.6892055]
["bitfinex","SOLUSD",1734875345814,23.776884,185.76,185.71,0.6892055]
["bitfinex","SOLUSD",1734875346027,20.0,185.72,185.71,0.6892055]
["bitfinex","SOLUSD",1734875346725,45.390584,185.72,185.54,0.80802838]
["bitfinex","SOLUSD",1734875346906,20.0,185.68,185.54,0.80802838]
["bitfinex","SOLUSD",1734875347101,0.88387427,185.67,185.54,0.80802838]
["bitfinex","SOLUSD",1734875347923,0.88387427,185.67,185.53,7.9235]
["bitfinex","SOLUSD",1734875348222,20.0,185.66,185.53,8.73172186]
["bitfinex","SOLUSD",1734875348418,0.88387427,185.65,185.53,8.73172186]
["bitfinex","SOLUSD",1734875349322,0.88387427,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1734875349527,0.88387427,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1734875351036,0.88387427,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1734875352020,1.5569,185.64,185.53,2.36733269]
["bitfinex","SOLUSD",1734875352227,0.88387427,185.63,185.52,0.6892055]
["bitfinex","SOLUSD",1734875359526,6.1068,185.62,185.52,0.6892055]
["bitfinex","SOLUSD",1734875359736,0.88387427,185.61,185.52,0.6892055]
["bitfinex","SOLUSD",1734875360641,20.0,185.59,185.52,0.6892055]
["bitfinex","SOLUSD",1734875360927,0.88387427,185.58,185.52,0.6892055]
["bitfinex","SOLUSD",1734875361131,1.5611,185.57,185.52,0.6892055]
["bitfinex","SOLUSD",1734875361428,0.88387427,185.56,185.52,0.6892055]
["bitfinex","SOLUSD",1734875361829,20.0,185.53,185.52,0.6892055]
["bitfinex","SOLUSD",1734875362035,20.88387427,185.53,185.52,0.6892055]
["bitfinex","SOLUSD",1734875365345,23.776884,185.52,185.34,0.6892055]
["bitfinex","SOLUSD",1734875365633,62.32,185.71,185.34,0.6892055]
["bitfinex","SOLUSD",1734875365634,20.0,185.41,185.34,0.6892055]
["bitfinex","SOLUSD",1734875365811,0.88387427,185.4,185.34,0.6892055]
["bitfinex","SOLUSD",1734875367334,20.0,185.36,185.34,0.6892055]
["bitfinex","SOLUSD",1734875367521,19.88854799,185.36,185.34,0.6892055]
["bitfinex","SOLUSD",1734875367922,8.0379,185.39,185.34,0.6892055]
["bitfinex","SOLUSD",1734875370014,20.0,185.4,185.34,0.6892055]
["bitfinex","SOLUSD",1734875371443,20.0,185.36,185.34,0.6892055]
["bitfinex","SOLUSD",1734875376037,6.4768,185.35,185.34,0.6892055]
["bitfinex","SOLUSD",1734875376238,8.0379,185.35,185.34,0.6892055]
["bitfinex","SOLUSD",1734875376448,20.0,185.32,185.17,6.0089]
["bitfinex","SOLUSD",1734875377027,20.0,185.32,185.15,2.2056055]
["bitfinex","SOLUSD",1734875377343,23.776884,185.31,185.15,2.2056055]
["bitfinex","SOLUSD",1734875377522,20.0,185.28,185.15,2.2056055]
["bitfinex","SOLUSD",1734875378115,8.0379,185.27,185.15,0.6892055]
["bitfinex","SOLUSD",1734875378316,20.0,185.16,185.0,1.5164]
["bitfinex","SOLUSD",1734875378523,20.0,185.2,185.0,1.5164]
["bitfinex","SOLUSD",1734875378721,20.0,185.2,185.04,7.5253]
["bitfinex","SOLUSD",1734875378947,20.0,185.2,185.05,0.81011928]
["bitfinex","SOLUSD",1734875379149,6.4768,185.27,185.05,0.81011928]
["bitfinex","SOLUSD",1734875379536,6.4768,185.27,185.06,0.12549]
["bitfinex","SOLUSD",1734875379736,6.4768,185.27,185.1,0.12549]
["bitfinex","SOLUSD",1734875380050,6.4768,185.31,185.1,0.93538853]
["bitfinex","SOLUSD",1734875380248,6.4768,185.31,185.11,23.776884]
["bitfinex","SOLUSD",1734875380634,6.4768,185.31,185.14,0.12549]
["bitfinex","SOLUSD",1734875380842,6.4768,185.31,185.16,7.8243]
["bitfinex","SOLUSD",1734875381051,6.4768,185.31,185.17,23.776884]
["bitfinex","SOLUSD",1734875381773,6.5579,185.35,185.19,23.776884]
["bitfinex","SOLUSD",1734875382835,6.5579,185.35,185.19,24.58654549]
["bitfinex","SOLUSD",1734875383466,6.5579,185.41,185.19,24.58654549]
["bitfinex","SOLUSD",1734875384854,6.5579,185.41,185.22,23.776884]
["bitfinex","SOLUSD",1734875385675,23.776884,185.4,185.21,1.5683]
["bitfinex","SOLUSD",1734875385978,1.5661,185.39,185.16,7.8243]
["bitfinex","SOLUSD",1734875386269,23.776884,185.34,185.16,7.8243]
["bitfinex","SOLUSD",1734875386468,20.0,185.31,185.16,7.8243]
["bitfinex","SOLUSD",1734875386659,20.0,185.27,185.16,7.8243]
["bitfinex","SOLUSD",1734875386858,20.0,185.31,185.16,7.8243]
["bitfinex","SOLUSD",1734875387276,20.0,185.31,185.17,23.776884]
["bitfinex","SOLUSD",1734875387483,20.0,185.35,185.17,23.776884]
["bitfinex","SOLUSD",1734875388270,20.0,185.35,185.19,23.776884]
["bitfinex","SOLUSD",1734875388652,20.0,185.35,185.21,1.6077]
["bitfinex","SOLUSD",1734875388972,20.0,185.35,185.22,23.776884]
["bitfinex","SOLUSD",1734875390856,20.0,185.35,185.23,6.43]
["bitfinex","SOLUSD",1734875394883,20.0,185.31,185.21,1.6077]
["bitfinex","SOLUSD",1734875395573,20.0,185.35,185.21,1.6077]
["bitfinex","SOLUSD",1734875399887,23.776884,185.34,185.21,1.6077]
["bitfinex","SOLUSD",1734875400063,20.0,185.31,185.21,1.6077]
["bitfinex","SOLUSD",1734875406489,23.776884,185.34,185.21,1.6077]
["bitfinex","SOLUSD",1734875406693,6.5579,185.38,185.21,1.6077]
["bitfinex","SOLUSD",1734875407884,23.776884,185.37,185.21,1.6077]
["bitfinex","SOLUSD",1734875408089,20.0,185.34,185.21,1.6077]
["bitfinex","SOLUSD",1734875408270,23.776884,185.33,185.21,1.6077]
["bitfinex","SOLUSD",1734875408469,20.0,185.3,185.21,1.6077]
["bitfinex","SOLUSD",1734875409084,20.0,185.26,185.09,1.5479]
["bitfinex","SOLUSD",1734875409388,23.776884,185.25,185.09,1.5479]
["bitfinex","SOLUSD",1734875409568,20.0,185.22,185.09,1.5479]
["bitfinex","SOLUSD",1734875410185,23.776884,185.17,185.04,7.7517]
["bitfinex","SOLUSD",1734875410370,20.0,185.14,185.04,7.7517]
["bitfinex","SOLUSD",1734875411068,20.0,185.14,185.04,1.7966292]
["bitfinex","SOLUSD",1734875412162,23.776884,185.13,184.97,0.6892055]
["bitfinex","SOLUSD",1734875412369,7.973,185.21,184.97,0.6892055]
["bitfinex","SOLUSD",1734875412370,20.0,185.06,184.97,0.6892055]
["bitfinex","SOLUSD",1734875412569,20.0,185.1,184.97,0.6892055]
["bitfinex","SOLUSD",1734875413079,7.973,185.21,185.04,1.5479]
["bitfinex","SOLUSD",1734875413080,20.0,185.18,185.04,1.5479]
["bitfinex","SOLUSD",1734875413484,23.776884,185.17,185.04,1.5479]
["bitfinex","SOLUSD",1734875413683,20.0,185.14,185.04,1.5479]
["bitfinex","SOLUSD",1734875414068,20.0,185.14,185.05,6.2038]
["bitfinex","SOLUSD",1734875415672,20.0,185.18,185.05,6.2038]
["bitfinex","SOLUSD",1734875415872,23.776884,185.17,185.05,6.2038]
["bitfinex","SOLUSD",1734875416097,20.0,185.14,185.05,6.2038]
["bitfinex","SOLUSD",1734875416868,7.973,185.21,185.05,6.2038]
["bitfinex","SOLUSD",1734875417272,23.776884,185.2,185.05,6.2038]
["bitfinex","SOLUSD",1734875418591,20.0,185.17,185.05,6.2038]
["bitfinex","SOLUSD",1734875420177,20.0,185.18,185.05,6.2038]
["bitfinex","SOLUSD",1734875420982,20.0,185.23,185.05,6.2038]
["bitfinex","SOLUSD",1734875421998,20.0,185.23,185.06,1.6582]
["bitfinex","SOLUSD",1734875423622,20.0,185.19,185.06,1.6582]
["bitfinex","SOLUSD",1734875423904,20.0,185.23,185.06,1.6582]
["bitfinex","SOLUSD",1734875424408,20.0,185.23,185.07,23.776884]
["bitfinex","SOLUSD",1734875424590,20.0,185.23,185.08,1.6582]
["bitfinex","SOLUSD",1734875427604,20.0,185.19,185.08,1.6582]
["bitfinex","SOLUSD",1734875428900,7.6173,185.26,185.08,1.6582]
["bitfinex","SOLUSD",1734875429079,7.6173,185.26,184.97,1.4994304]
["bitfinex","SOLUSD",1734875429080,6.0432,185.26,185.1,8.2634]
["bitfinex","SOLUSD",1734875429280,10.09762981,185.3,185.1,8.2634]
["bitfinex","SOLUSD",1734875429479,10.09762981,185.3,185.11,23.776884]
["bitfinex","SOLUSD",1734875429703,6.0432,185.3,185.12,1.6582]
["bitfinex","SOLUSD",1734875429903,1.34168116,185.29,185.12,1.6582]
["bitfinex","SOLUSD",1734875432201,20.0,185.27,185.12,1.6582]
["bitfinex","SOLUSD",1734875436184,20.0,185.23,185.12,1.6582]
["bitfinex","SOLUSD",1734875437409,29.820084,185.22,185.07,1.6582]
["bitfinex","SOLUSD",1734875437580,20.0,185.15,185.07,1.6582]
["bitfinex","SOLUSD",1734875437910,23.776884,185.18,185.07,1.6582]
["bitfinex","SOLUSD",1734875438095,20.0,185.15,185.07,1.6582]
["bitfinex","SOLUSD",1734875438294,23.776884,185.14,185.07,1.6582]
["bitfinex","SOLUSD",1734875438488,20.0,185.11,185.07,1.6582]
["bitfinex","SOLUSD",1734875439014,20.0,185.19,185.07,1.6582]
["bitfinex","SOLUSD",1734875439220,23.776884,185.18,185.07,1.6582]
["bitfinex","SOLUSD",1734875439510,20.0,185.15,185.07,1.6582]
["bitfinex","SOLUSD",1734875441583,20.0,185.15,185.03,2.25605835]
["bitfinex","SOLUSD",1734875444120,20.0,185.11,185.03,2.25605835]
["bitfinex","SOLUSD",1734875444320,23.776884,185.14,185.03,2.25605835]
["bitfinex","SOLUSD",1734875444697,23.776884,185.1,185.03,2.25605835]
["bitfinex","SOLUSD",1734875445017,20.0,185.07,185.03,2.25605835]
["bitfinex","SOLUSD",1734875445497,20.0,185.15,185.03,2.25605835]
["bitfinex","SOLUSD",1734875445699,20.0,185.11,185.03,2.25605835]
["bitfinex","SOLUSD",1734875446409,20.0,185.15,185.03,2.25605835]
["bitfinex","SOLUSD",1734875446787,20.0,185.11,185.03,2.25605835]
["bitfinex","SOLUSD",1734875447518,20.0,185.15,185.03,2.25605835]
["bitfinex","SOLUSD",1734875447717,20.0,185.11,185.03,2.25605835]
["bitfinex","SOLUSD",1734875448296,20.0,185.13,185.03,2.25605835]
["bitfinex","SOLUSD",1734875451224,20.0,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875451624,23.776884,185.12,185.03,2.25605835]
["bitfinex","SOLUSD",1734875451810,20.0,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875455122,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875455825,23.776884,185.04,185.03,2.25605835]
["bitfinex","SOLUSD",1734875456522,20.0,185.04,185.03,2.25605835]
["bitfinex","SOLUSD",1734875459402,43.776884,185.04,185.03,2.25605835]
["bitfinex","SOLUSD",1734875459726,20.0,185.04,185.03,2.25605835]
["bitfinex","SOLUSD",1734875461542,23.776884,185.1,185.03,2.25605835]
["bitfinex","SOLUSD",1734875462603,20.0,185.08,185.03,2.25605835]
["bitfinex","SOLUSD",1734875463899,6.3598,185.16,185.03,2.25605835]
["bitfinex","SOLUSD",1734875463900,20.0,185.13,185.03,2.25605835]
["bitfinex","SOLUSD",1734875464207,20.0,185.12,185.03,2.25605835]
["bitfinex","SOLUSD",1734875464825,6.4993,185.15,185.03,2.25605835]
["bitfinex","SOLUSD",1734875466011,6.3598,185.16,185.03,2.25605835]
["bitfinex","SOLUSD",1734875466223,8.46639293,185.22,185.05,6.1374]
["bitfinex","SOLUSD",1734875466419,8.46639293,185.22,185.06,1.6135]
["bitfinex","SOLUSD",1734875466613,6.1374,185.24,185.06,1.6135]
["bitfinex","SOLUSD",1734875467119,8.46639293,185.26,185.08,1.6135]
["bitfinex","SOLUSD",1734875467327,12.6367,185.29,185.08,1.6135]
["bitfinex","SOLUSD",1734875467711,44.9567,185.29,185.08,1.6135]
["bitfinex","SOLUSD",1734875468310,12.6367,185.29,185.08,1.6135]
["bitfinex","SOLUSD",1734875468509,20.0,185.26,185.08,1.6135]
["bitfinex","SOLUSD",1734875468711,12.6367,185.29,185.08,1.6135]
["bitfinex","SOLUSD",1734875469518,23.776884,185.28,185.08,1.6135]
["bitfinex","SOLUSD",1734875470107,20.0,185.25,185.08,1.6135]
["bitfinex","SOLUSD",1734875470309,20.0,185.21,185.08,1.6135]
["bitfinex","SOLUSD",1734875470508,23.776884,185.2,185.08,1.6135]
["bitfinex","SOLUSD",1734875470811,20.0,185.21,185.08,1.6135]
["bitfinex","SOLUSD",1734875471312,20.0,185.17,185.08,1.6135]
["bitfinex","SOLUSD",1734875471939,20.0,185.13,185.08,1.6135]
["bitfinex","SOLUSD",1734875477538,6.4993,185.18,185.03,8.39345835]
["bitfinex","SOLUSD",1734875477539,20.0,185.09,185.04,1.6135]
["bitfinex","SOLUSD",1734875478340,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875479141,20.0,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875479434,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875480143,20.0,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875482515,23.776884,185.08,185.03,2.25605835]
["bitfinex","SOLUSD",1734875482827,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875483022,20.0,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875483231,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875484246,23.776884,185.08,185.03,2.25605835]
["bitfinex","SOLUSD",1734875484452,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875484741,23.776884,185.04,185.03,2.25605835]
["bitfinex","SOLUSD",1734875485839,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875486048,20.0,185.1,185.03,2.25605835]
["bitfinex","SOLUSD",1734875486246,23.776884,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875487731,20.0,185.06,185.03,2.25605835]
["bitfinex","SOLUSD",1734875488844,20.0,185.1,185.03,2.25605835]
["bitfinex","SOLUSD",1734875489028,2.256059,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875490323,23.776884,185.08,185.03,2.25605835]
["bitfinex","SOLUSD",1734875490641,20.0,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875492142,23.776884,185.04,185.03,2.25605835]
["bitfinex","SOLUSD",1734875497450,10.72245193,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875497830,2.256059,185.09,185.03,2.25605835]
["bitfinex","SOLUSD",1734875499240,14.61459293,185.16,185.04,1.5982]
["bitfinex","SOLUSD",1734875499628,6.1482,185.16,185.04,1.5982]
["bitfinex","SOLUSD",1734875500024,14.61459293,185.16,185.04,1.5982]
["bitfinex","SOLUSD",1734875500227,6.3826,185.15,185.04,1.5982]
["bitfinex","SOLUSD",1734875500755,23.776884,185.11,185.04,1.5982]
["bitfinex","SOLUSD",1734875501051,20.0,185.08,185.04,1.5982]
["bitfinex","SOLUSD",1734875502146,6.3826,185.15,185.04,1.5982]
["bitfinex","SOLUSD",1734875503531,23.776884,185.14,185.04,1.5982]
["bitfinex","SOLUSD",1734875503726,6.3826,185.15,185.05,6.6078]
["bitfinex","SOLUSD",1734875503940,8.46639293,185.19,185.05,6.6078]
["bitfinex","SOLUSD",1734875504144,8.46639293,185.19,185.06,1.5831]
["bitfinex","SOLUSD",1734875504655,6.6078,185.21,185.06,1.5831]
["bitfinex","SOLUSD",1734875504857,1.34168116,185.2,185.06,1.5831]
["bitfinex","SOLUSD",1734875505264,20.0,185.18,185.06,1.5831]
["bitfinex","SOLUSD",1734875506255,20.0,185.14,185.06,1.5831]
["bitfinex","SOLUSD",1734875509146,20.0,185.1,185.06,1.5831]
["bitfinex","SOLUSD",1734875511875,20.0,185.06,185.03,2.25605835]
["bitfinex","SOLUSD",1734875514153,23.776884,185.05,185.03,2.25605835]
["bitfinex","SOLUSD",1734875514378,23.776884,185.01,184.97,0.6892055]
["bitfinex","SOLUSD",1734875514549,20.0,184.98,184.97,0.6892055]
["bitfinex","SOLUSD",1734875514957,43.776884,184.98,184.97,0.6892055]
["bitfinex","SOLUSD",1734875518263,23.776884,184.97,184.79,8.1909]
["bitfinex","SOLUSD",1734875518465,20.0,184.94,184.8,1.5831]
["bitfinex","SOLUSD",1734875522650,20.0,184.99,184.8,1.5831]
["bitfinex","SOLUSD",1734875522860,20.0,184.95,184.8,1.5831]
["bitfinex","SOLUSD",1734875523383,20.0,184.99,184.82,1.6133]
["bitfinex","SOLUSD",1734875524483,23.776884,184.98,184.82,1.6133]
["bitfinex","SOLUSD",1734875524643,20.0,184.95,184.82,1.6133]
["bitfinex","SOLUSD",1734875525347,8.46639293,185.06,184.85,6.2582]
["bitfinex","SOLUSD",1734875525560,6.2582,185.05,184.86,1.6133]
["bitfinex","SOLUSD",1734875526154,1.34168116,185.06,184.86,1.6133]
["bitfinex","SOLUSD",1734875526348,8.41097816,185.06,184.86,1.6133]
["bitfinex","SOLUSD",1734875527151,23.776884,185.05,184.86,1.6133]
["bitfinex","SOLUSD",1734875527563,23.776884,185.03,184.86,1.6133]
["bitfinex","SOLUSD",1734875528373,20.0,185.0,184.86,1.6133]
["bitfinex","SOLUSD",1734875528571,43.776884,184.99,184.86,1.6133]
["bitfinex","SOLUSD",1734875531369,20.0,184.99,184.86,1.6133]
["bitfinex","SOLUSD",1734875531763,6.5907,185.02,184.86,1.6133]
["bitfinex","SOLUSD",1734875531963,23.776884,185.01,184.86,1.6133]
["bitfinex","SOLUSD",1734875533060,20.0,184.98,184.86,1.6133]
["bitfinex","SOLUSD",1734875536961,22.12750095,184.98,184.86,1.6133]
["bitfinex","SOLUSD",1734875537480,20.0,184.94,184.86,1.6133]
["bitfinex","SOLUSD",1734875538867,26.2582,184.94,184.86,1.6133]
["bitfinex","SOLUSD",1734875539075,20.0,184.94,184.86,1.6133]
["bitfinex","SOLUSD",1734875539451,23.776884,184.96,184.86,1.6133]
["bitfinex","SOLUSD",1734875539651,20.0,184.93,184.86,1.6133]
["bitfinex","SOLUSD",1734875539859,26.5907,184.93,184.8,6.2582]
["bitfinex","SOLUSD",1734875540272,20.0,184.89,184.8,6.2582]
["bitfinex","SOLUSD",1734875540971,20.0,184.9,184.8,6.2582]
["bitfinex","SOLUSD",1734875541170,23.776884,184.89,184.8,6.2582]
["bitfinex","SOLUSD",1734875541378,20.0,184.86,184.8,6.2582]
["bitfinex","SOLUSD",1734875541587,20.0,184.86,184.68,0.81178714]
["bitfinex","SOLUSD",1734875541963,2.22702679,184.89,184.68,0.81178714]
["bitfinex","SOLUSD",1734875542199,23.776884,184.89,184.69,0.81178512]
["bitfinex","SOLUSD",1734875542408,20.0,184.86,184.64,0.8117959]
["bitfinex","SOLUSD",1734875542885,20.0,184.86,184.65,23.776884]
["bitfinex","SOLUSD",1734875543087,20.0,184.86,184.67,23.776884]
["bitfinex","SOLUSD",1734875543285,20.0,184.86,184.69,23.776884]
["bitfinex","SOLUSD",1734875543490,22.16872977,184.9,184.7,0.81182591]
["bitfinex","SOLUSD",1734875543792,22.16872977,184.9,184.71,23.776884]
["bitfinex","SOLUSD",1734875544591,22.16872977,184.9,184.73,1.5022]
["bitfinex","SOLUSD",1734875544793,2.16872977,184.9,184.75,1.5022]
["bitfinex","SOLUSD",1734875544994,6.5907,184.93,184.75,1.5022]
["bitfinex","SOLUSD",1734875545380,6.5907,184.93,184.76,6.2202]
["bitfinex","SOLUSD",1734875545701,7.77,184.98,184.77,1.5022]
["bitfinex","SOLUSD",1734875546492,9.99966882,184.98,184.77,1.5022]
["bitfinex","SOLUSD",1734875547194,20.0,184.95,184.77,1.5022]
["bitfinex","SOLUSD",1734875548073,20.0,184.91,184.77,1.5022]
["bitfinex","SOLUSD",1734875551001,20.0,184.95,184.77,1.5022]
["bitfinex","SOLUSD",1734875551496,20.0,184.87,184.66,1.5022]
["bitfinex","SOLUSD",1734875552307,23.776884,184.9,184.65,8.4741559]
["bitfinex","SOLUSD",1734875552308,20.0,184.89,184.68,1.5022]
["bitfinex","SOLUSD",1734875552888,22.18606032,184.89,184.69,0.81174065]
["bitfinex","SOLUSD",1734875553208,22.18606032,184.89,184.71,23.776884]
["bitfinex","SOLUSD",1734875553392,22.18606032,184.89,184.71,24.5884733]
["bitfinex","SOLUSD",1734875553588,20.0,184.89,184.71,24.5884733]
["bitfinex","SOLUSD",1734875553990,20.0,184.89,184.73,23.776884]
["bitfinex","SOLUSD",1734875558285,20.0,184.89,184.72,1.5022]
["bitfinex","SOLUSD",1734875558487,20.0,184.89,184.72,2.31390413]
["bitfinex","SOLUSD",1734875559084,20.0,184.89,184.72,1.5022]
["bitfinex","SOLUSD",1734875563809,20.0,184.85,184.72,1.5022]
["bitfinex","SOLUSD",1734875564690,2.16361795,184.91,184.72,1.5022]
["bitfinex","SOLUSD",1734875564691,20.0,184.89,184.72,1.5022]
["bitfinex","SOLUSD",1734875564903,23.776884,184.88,184.72,1.5022]
["bitfinex","SOLUSD",1734875565103,20.0,184.85,184.72,1.5022]
["bitfinex","SOLUSD",1734875566893,2.12809714,184.88,184.72,1.5022]
["bitfinex","SOLUSD",1734875567308,23.776884,184.87,184.72,1.5022]
["bitfinex","SOLUSD",1734875567508,20.0,184.84,184.72,1.5022]
["bitfinex","SOLUSD",1734875568118,2.12809714,184.88,184.72,1.5022]
["bitfinex","SOLUSD",1734875570215,20.0,184.84,184.72,1.5022]
["bitfinex","SOLUSD",1734875571126,20.0,184.8,184.72,1.5022]
["bitfinex","SOLUSD",1734875571318,20.0,184.8,184.67,6.0931]
["bitfinex","SOLUSD",1734875574320,20.0,184.8,184.68,1.6189]
["bitfinex","SOLUSD",1734875574814,22.13368694,184.8,184.68,1.6189]
["bitfinex","SOLUSD",1734875576622,172.13368694,184.8,184.68,1.6189]
["bitfinex","SOLUSD",1734875578725,20.0,184.76,184.58,0.81213409]
["bitfinex","SOLUSD",1734875579596,20.0,184.76,184.6,1.501441]
["bitfinex","SOLUSD",1734875580200,20.0,184.77,184.6,1.501441]
["bitfinex","SOLUSD",1734875580621,20.0,184.77,184.61,24.58890823]
["bitfinex","SOLUSD",1734875581123,152.13368694,184.8,184.61,24.58890823]
["bitfinex","SOLUSD",1734875581718,152.13368694,184.8,184.63,23.776884]
["bitfinex","SOLUSD",1734875581945,152.13368694,184.8,184.62,7.6375]
["bitfinex","SOLUSD",1734875581946,152.13368694,184.8,184.65,25.317584]
["bitfinex","SOLUSD",1734875582300,20.0,184.77,184.66,6.90873]
["bitfinex","SOLUSD",1734875582524,150.0,184.8,184.68,1.5407]
["bitfinex","SOLUSD",1734875582824,150.0,184.8,184.72,1.5407]
["bitfinex","SOLUSD",1734875583026,150.0,184.8,184.74,6.0968]
["bitfinex","SOLUSD",1734875583227,150.0,184.8,184.76,1.5407]
["bitfinex","SOLUSD",1734875583416,148.4593,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1734875583929,141.7927,184.8,184.79,0.4123]
["bitfinex","SOLUSD",1734875584426,141.7927,184.8,184.79,0.53779]
["bitfinex","SOLUSD",1734875584427,139.76827478,184.8,184.79,0.53779]
["bitfinex","SOLUSD",1734875584828,90.66337478,184.8,184.79,0.53779]
["bitfinex","SOLUSD",1734875585130,51.13637478,184.8,184.79,0.53779]
["bitfinex","SOLUSD",1734875585428,47.51537478,184.8,184.79,0.53779]
["bitfinex","SOLUSD",1734875585729,7.791,185.04,184.84,0.12549]
["bitfinex","SOLUSD",1734875586030,7.791,185.04,184.84,0.93636284]
["bitfinex","SOLUSD",1734875586223,7.791,185.04,184.84,0.81087284]
["bitfinex","SOLUSD",1734875586606,7.791,185.04,184.83,0.4147]
["bitfinex","SOLUSD",1734875587017,43.776884,185.0,184.83,0.4147]
["bitfinex","SOLUSD",1734875588428,7.791,185.04,184.83,1.22585236]
["bitfinex","SOLUSD",1734875588611,7.791,185.04,184.83,0.4147]
["bitfinex","SOLUSD",1734875589614,20.0,185.0,184.83,0.4147]
["bitfinex","SOLUSD",1734875590137,20.0,185.01,184.83,0.4147]
["bitfinex","SOLUSD",1734875590320,20.0,185.01,184.84,0.81101975]
["bitfinex","SOLUSD",1734875590840,7.791,185.04,184.84,0.81101975]
["bitfinex","SOLUSD",1734875591132,7.791,185.09,184.85,23.902374]
["bitfinex","SOLUSD",1734875592230,7.791,185.09,184.86,0.4147]
["bitfinex","SOLUSD",1734875592533,7.791,185.09,184.87,23.902374]
["bitfinex","SOLUSD",1734875592835,1.34168116,185.12,184.91,0.54019]
["bitfinex","SOLUSD",1734875593025,1.34168116,185.12,184.91,1.35079797]
["bitfinex","SOLUSD",1734875593230,1.34168116,185.12,184.92,23.776884]
["bitfinex","SOLUSD",1734875593423,7.791,185.14,184.95,20.0]
["bitfinex","SOLUSD",1734875593623,7.791,185.21,184.97,0.4147]
["bitfinex","SOLUSD",1734875594524,9.97843774,185.21,184.97,0.4147]
["bitfinex","SOLUSD",1734875595039,6.269,185.17,184.97,0.4147]
["bitfinex","SOLUSD",1734875595214,23.776884,185.13,184.97,0.4147]
["bitfinex","SOLUSD",1734875595415,20.0,185.1,184.97,0.4147]
["bitfinex","SOLUSD",1734875595743,20.0,185.06,184.97,0.4147]
["bitfinex","SOLUSD",1734875597637,23.776884,185.13,184.97,0.4147]
["bitfinex","SOLUSD",1734875597638,20.0,185.1,184.97,0.4147]
["bitfinex","SOLUSD",1734875597838,20.0,185.06,184.97,0.4147]
["bitfinex","SOLUSD",1734875598211,20.0,185.1,184.97,0.4147]
["bitfinex","SOLUSD",1734875598433,20.0,185.06,184.97,0.4147]
["bitfinex","SOLUSD",1734875601637,0.3070304,185.05,184.86,0.12549]
["bitfinex","SOLUSD",1734875601815,0.3070304,185.05,184.86,23.902374]
["bitfinex","SOLUSD",1734875602015,0.3070304,185.05,184.87,0.81077297]
["bitfinex","SOLUSD",1734875603642,0.3070304,185.05,184.88,23.902374]
["bitfinex","SOLUSD",1734875603937,0.3070304,185.05,184.89,0.81071179]
["bitfinex","SOLUSD",1734875604458,20.0,185.02,184.86,20.0]
["bitfinex","SOLUSD",1734875604616,0.3070304,185.01,184.86,20.0]
["bitfinex","SOLUSD",1734875604936,0.3070304,185.01,184.87,0.81089935]
["bitfinex","SOLUSD",1734875605119,20.0,185.02,184.87,0.81089935]
["bitfinex","SOLUSD",1734875605322,20.0,185.03,184.87,0.81089935]
["bitfinex","SOLUSD",1734875607030,6.3584,185.11,184.88,23.902374]
["bitfinex","SOLUSD",1734875607231,0.3070304,185.09,184.9,23.902374]
["bitfinex","SOLUSD",1734875607544,0.3070304,185.09,184.92,23.902374]
["bitfinex","SOLUSD",1734875607718,0.3070304,185.09,184.93,0.81057214]
["bitfinex","SOLUSD",1734875608925,20.0,185.08,184.93,0.81057214]
["bitfinex","SOLUSD",1734875609239,6.3584,185.11,184.94,0.12549]
["bitfinex","SOLUSD",1734875609414,2.12804044,185.14,184.95,0.8104231]
["bitfinex","SOLUSD",1734875609619,0.3070304,185.13,184.95,0.8104231]
["bitfinex","SOLUSD",1734875610036,0.3070304,185.13,184.96,23.902374]
["bitfinex","SOLUSD",1734875610226,0.3070304,185.13,184.97,0.81035051]
["bitfinex","SOLUSD",1734875610541,7.8947,185.2,184.98,23.902374]
["bitfinex","SOLUSD",1734875610754,0.3070304,185.19,185.02,23.902374]
["bitfinex","SOLUSD",1734875610938,0.3070304,185.19,185.03,0.81010035]
["bitfinex","SOLUSD",1734875612141,20.0,185.17,185.03,0.81010035]
["bitfinex","SOLUSD",1734875612844,7.8947,185.2,185.04,23.902374]
["bitfinex","SOLUSD",1734875613041,6.3584,185.24,185.05,0.80997933]
["bitfinex","SOLUSD",1734875613241,0.3070304,185.23,185.05,0.80997933]
["bitfinex","SOLUSD",1734875613746,6.3584,185.24,185.06,23.902374]
["bitfinex","SOLUSD",1734875613925,6.3584,185.24,185.07,0.80988264]
["bitfinex","SOLUSD",1734875614125,2.2255055,185.25,185.08,0.12549]
["bitfinex","SOLUSD",1734875614328,2.2255055,185.25,185.09,0.80985261]
["bitfinex","SOLUSD",1734875614329,0.6892055,185.25,185.09,0.80985261]
["bitfinex","SOLUSD",1734875614540,0.6892055,185.25,185.1,0.12549]
["bitfinex","SOLUSD",1734875614731,0.6892055,185.25,185.11,0.80978462]
["bitfinex","SOLUSD",1734875616024,0.6892055,185.25,185.12,23.902374]
["bitfinex","SOLUSD",1734875616220,0.6892055,185.25,185.14,0.12549]
["bitfinex","SOLUSD",1734875616446,0.6892055,185.25,185.08,20.80961159]
["bitfinex","SOLUSD",1734875616717,0.6179907,185.25,185.07,0.12549]
["bitfinex","SOLUSD",1734875616927,0.6179907,185.25,185.06,0.80991607]
["bitfinex","SOLUSD",1734875617323,7.8947,185.24,185.01,0.80998852]
["bitfinex","SOLUSD",1734875617519,0.3070304,185.23,185.01,0.80998852]
["bitfinex","SOLUSD",1734875617723,20.0,185.21,185.02,0.12549]
["bitfinex","SOLUSD",1734875617944,44.0839144,185.2,185.03,0.81014955]
["bitfinex","SOLUSD",1734875619156,20.0,185.2,185.04,23.902374]
["bitfinex","SOLUSD",1734875619328,20.0,185.21,185.06,23.776884]
["bitfinex","SOLUSD",1734875619523,20.0,185.21,185.07,0.80994855]
["bitfinex","SOLUSD",1734875619723,0.3070304,185.2,185.07,0.80994855]
["bitfinex","SOLUSD",1734875620450,20.0,185.21,185.07,0.80994855]
["bitfinex","SOLUSD",1734875621047,0.3070304,185.23,185.07,0.80994855]
["bitfinex","SOLUSD",1734875621048,7.8947,185.24,185.09,0.12549]
["bitfinex","SOLUSD",1734875621231,0.3070304,185.23,185.08,23.776884]
["bitfinex","SOLUSD",1734875622241,20.0,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1734875623150,20.0,185.21,185.09,0.8099419]
["bitfinex","SOLUSD",1734875624347,0.3070304,185.2,185.09,0.8099419]
["bitfinex","SOLUSD",1734875624649,0.3070304,185.2,185.04,0.80996648]
["bitfinex","SOLUSD",1734875624945,0.3070304,185.2,185.05,23.776884]
["bitfinex","SOLUSD",1734875625449,0.3070304,185.2,185.05,24.58698443]
["bitfinex","SOLUSD",1734875626551,0.3070304,185.2,185.06,0.81006568]
["bitfinex","SOLUSD",1734875628549,7.6512,185.19,185.06,0.81006568]
["bitfinex","SOLUSD",1734875628724,20.0,185.15,184.99,0.81008848]
["bitfinex","SOLUSD",1734875628929,24.0839144,185.14,184.99,0.81008848]
["bitfinex","SOLUSD",1734875629163,20.0,185.11,184.99,0.81008848]
["bitfinex","SOLUSD",1734875629630,20.0,185.11,184.91,13.5195]
["bitfinex","SOLUSD",1734875629631,20.0,185.11,184.92,0.81044362]
["bitfinex","SOLUSD",1734875629832,20.0,185.11,184.93,0.12549]
["bitfinex","SOLUSD",1734875630040,20.0,185.11,184.95,0.12549]
["bitfinex","SOLUSD",1734875630243,0.3070304,185.1,184.96,0.81041418]
["bitfinex","SOLUSD",1734875630444,20.0,185.06,184.9,0.8105435]
["bitfinex","SOLUSD",1734875631638,20.0,185.06,184.88,0.12549]
["bitfinex","SOLUSD",1734875631835,20.0,185.06,184.89,0.81066213]
["bitfinex","SOLUSD",1734875632250,0.3070304,185.05,184.9,23.902374]
["bitfinex","SOLUSD",1734875632561,0.3070304,185.05,184.89,0.81066213]
["bitfinex","SOLUSD",1734875632857,0.3070304,185.05,184.86,0.81079151]
["bitfinex","SOLUSD",1734875633060,0.3070304,185.05,184.87,0.12549]
["bitfinex","SOLUSD",1734875633247,0.3070304,185.05,184.89,0.12549]
["bitfinex","SOLUSD",1734875633764,0.3070304,185.05,184.9,0.81079034]
["bitfinex","SOLUSD",1734875635537,0.3070304,185.05,184.89,0.81081263]
["bitfinex","SOLUSD",1734875636038,20.0,185.02,184.89,0.81081263]
["bitfinex","SOLUSD",1734875636362,0.3070304,185.01,184.89,0.81081263]
["bitfinex","SOLUSD",1734875636582,0.3070304,185.01,184.87,23.902374]
["bitfinex","SOLUSD",1734875636743,20.0,185.02,184.88,0.81088586]
["bitfinex","SOLUSD",1734875636944,0.3070304,185.01,184.88,0.81088586]
["bitfinex","SOLUSD",1734875637365,20.0,185.02,184.88,0.81088586]
["bitfinex","SOLUSD",1734875638241,0.3070304,185.01,184.88,0.81088586]
["bitfinex","SOLUSD",1734875638665,20.0,185.02,184.88,0.81088586]
["bitfinex","SOLUSD",1734875638970,0.3070304,185.01,184.88,0.81088586]
["bitfinex","SOLUSD",1734875639647,20.0,185.02,184.88,0.81088586]
["bitfinex","SOLUSD",1734875640665,20.0,185.06,184.89,23.776884]
["bitfinex","SOLUSD",1734875640975,20.0,185.06,184.91,23.776884]
["bitfinex","SOLUSD",1734875641144,0.3070304,185.05,184.91,23.776884]
["bitfinex","SOLUSD",1734875641349,0.3070304,185.05,184.88,20.0]
["bitfinex","SOLUSD",1734875641546,0.3070304,185.05,184.85,0.81080238]
["bitfinex","SOLUSD",1734875641745,20.0,185.01,184.85,20.81080238]
["bitfinex","SOLUSD",1734875641946,0.3070304,185.0,184.85,20.81080238]
["bitfinex","SOLUSD",1734875642346,0.3070304,185.0,184.85,0.81080238]
["bitfinex","SOLUSD",1734875642843,0.3070304,185.0,184.84,0.12549]
["bitfinex","SOLUSD",1734875643040,0.3070304,185.0,184.86,23.776884]
["bitfinex","SOLUSD",1734875645365,20.0,185.01,184.87,0.81091125]
["bitfinex","SOLUSD",1734875645545,7.88,185.04,184.88,23.776884]
["bitfinex","SOLUSD",1734875645761,7.88,185.04,184.89,0.81077216]
["bitfinex","SOLUSD",1734875646078,7.88,185.04,184.9,23.776884]
["bitfinex","SOLUSD",1734875647376,20.0,185.01,184.89,0.81077216]
["bitfinex","SOLUSD",1734875647550,0.3070304,185.0,184.89,0.81077216]
["bitfinex","SOLUSD",1734875647755,0.3070304,185.0,184.85,20.0]
["bitfinex","SOLUSD",1734875648369,20.0,184.97,184.84,0.81094109]
["bitfinex","SOLUSD",1734875648571,7.88,184.95,184.84,0.81094109]
["bitfinex","SOLUSD",1734875648777,7.88,184.95,184.85,0.81104292]
["bitfinex","SOLUSD",1734875649676,7.88,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1734875649881,20.0,184.99,184.87,0.81088935]
["bitfinex","SOLUSD",1734875650781,20.0,184.99,184.88,23.902374]
["bitfinex","SOLUSD",1734875650971,7.88,185.02,184.89,0.81076827]
["bitfinex","SOLUSD",1734875651573,7.88,185.02,184.9,23.776884]
["bitfinex","SOLUSD",1734875651885,7.88,185.02,184.91,0.81071839]
["bitfinex","SOLUSD",1734875652095,7.88,185.02,184.92,23.776884]
["bitfinex","SOLUSD",1734875652256,7.88,185.02,184.93,0.81062516]
["bitfinex","SOLUSD",1734875652788,0.3070304,185.15,184.94,23.902374]
["bitfinex","SOLUSD",1734875652789,8.0138,185.07,184.94,23.902374]
["bitfinex","SOLUSD",1734875652979,8.0138,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734875653979,8.0138,185.07,184.94,20.12549]
["bitfinex","SOLUSD",1734875654264,6.4719,185.11,184.99,23.776884]
["bitfinex","SOLUSD",1734875654467,6.4719,185.11,184.99,24.58726593]
["bitfinex","SOLUSD",1734875655477,6.4719,185.11,185.0,0.12549]
["bitfinex","SOLUSD",1734875655663,6.4719,185.11,185.02,23.902374]
["bitfinex","SOLUSD",1734875655863,1.5419,185.13,185.03,0.81015975]
["bitfinex","SOLUSD",1734875659988,1.5419,185.13,185.04,23.902374]
["bitfinex","SOLUSD",1734875660168,1.5419,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734875660367,1.5419,185.13,185.07,0.80999071]
["bitfinex","SOLUSD",1734875660797,6.4719,185.16,185.07,0.80999071]
["bitfinex","SOLUSD",1734875661400,6.4719,185.16,185.08,23.902374]
["bitfinex","SOLUSD",1734875661591,6.4719,185.16,185.04,0.12549]
["bitfinex","SOLUSD",1734875661592,1.6308,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1734875661901,6.6367,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734875662095,6.6367,185.21,185.13,0.80974101]
["bitfinex","SOLUSD",1734875663998,0.6179907,185.25,185.14,0.12549]
["bitfinex","SOLUSD",1734875664197,0.6179907,185.25,185.15,0.80961641]
["bitfinex","SOLUSD",1734875664516,0.6179907,185.25,185.15,20.80961641]
["bitfinex","SOLUSD",1734875666696,0.6179907,185.25,185.07,149.2083]
["bitfinex","SOLUSD",1734875666902,28.5745304,185.24,185.08,0.80986711]
["bitfinex","SOLUSD",1734875668281,8.2675,185.19,185.08,0.80986711]
["bitfinex","SOLUSD",1734875668486,8.5745304,185.19,185.01,136.51005544]
["bitfinex","SOLUSD",1734875668685,8.5745304,185.19,185.01,135.7]
["bitfinex","SOLUSD",1734875668899,8.5745304,185.19,185.02,0.12549]
["bitfinex","SOLUSD",1734875669101,8.5745304,185.19,185.03,0.81010035]
["bitfinex","SOLUSD",1734875669513,8.5745304,185.19,185.04,0.12549]
["bitfinex","SOLUSD",1734875669802,8.5745304,185.19,185.05,0.81009825]
["bitfinex","SOLUSD",1734875670802,8.5745304,185.19,185.03,20.0]
["bitfinex","SOLUSD",1734875670803,8.2675,185.18,185.03,20.0]
["bitfinex","SOLUSD",1734875671009,0.3070304,185.17,185.03,20.0]
["bitfinex","SOLUSD",1734875672175,20.0,185.15,185.02,23.902374]
["bitfinex","SOLUSD",1734875673215,20.0,185.07,184.91,152.40095547]
["bitfinex","SOLUSD",1734875673404,6.6367,185.06,184.94,0.81051439]
["bitfinex","SOLUSD",1734875673586,1.6308,185.05,184.94,0.81051439]
["bitfinex","SOLUSD",1734875674298,1.6308,185.05,184.92,0.81059343]
["bitfinex","SOLUSD",1734875675174,1.6308,185.05,184.93,23.776884]
["bitfinex","SOLUSD",1734875675592,20.0,185.03,184.92,0.81061224]
["bitfinex","SOLUSD",1734875677406,6.6367,185.04,184.9,23.776884]
["bitfinex","SOLUSD",1734875677591,1.6308,185.02,184.9,23.776884]
["bitfinex","SOLUSD",1734875678909,6.5653304,185.01,184.89,0.81065499]
["bitfinex","SOLUSD",1734875679077,6.2583,185.01,184.85,0.81094374]
["bitfinex","SOLUSD",1734875679284,6.2583,185.01,184.85,136.51094374]
["bitfinex","SOLUSD",1734875679616,6.2583,185.01,184.86,0.12549]
["bitfinex","SOLUSD",1734875679815,6.2583,185.01,184.88,0.12549]
["bitfinex","SOLUSD",1734875680019,6.2583,185.01,184.89,0.81073929]
["bitfinex","SOLUSD",1734875680321,6.2583,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734875680488,6.2583,185.01,184.91,0.8107318]
["bitfinex","SOLUSD",1734875684810,6.2583,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734875684982,6.2583,185.01,184.93,0.81062371]
["bitfinex","SOLUSD",1734875688312,6.2583,185.01,184.97,20.0]
["bitfinex","SOLUSD",1734875688521,1.6308,185.02,184.99,0.12549]
["bitfinex","SOLUSD",1734875688695,1.6308,185.02,185.0,0.81034157]
["bitfinex","SOLUSD",1734875690307,6.118,185.06,185.0,0.81034157]
["bitfinex","SOLUSD",1734875691091,6.118,185.06,184.95,0.8103741]
["bitfinex","SOLUSD",1734875691996,6.118,185.06,184.92,0.81051067]
["bitfinex","SOLUSD",1734875692304,6.118,185.06,184.96,0.81051067]
["bitfinex","SOLUSD",1734875692815,6.118,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734875692987,6.118,185.06,184.98,0.81041151]
["bitfinex","SOLUSD",1734875693191,1.6329,185.05,184.98,0.81041151]
["bitfinex","SOLUSD",1734875695093,1.6329,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734875695415,6.118,185.06,185.0,0.8103126]
["bitfinex","SOLUSD",1734875705324,6.118,185.06,184.97,141.818]
["bitfinex","SOLUSD",1734875705525,6.118,185.06,184.97,135.7]
["bitfinex","SOLUSD",1734875705722,6.118,185.06,184.95,6.118]
["bitfinex","SOLUSD",1734875705943,6.118,185.06,184.94,0.81053035]
["bitfinex","SOLUSD",1734875706149,6.118,185.06,184.96,0.81053035]
["bitfinex","SOLUSD",1734875706462,6.118,185.06,184.97,0.12549]
["bitfinex","SOLUSD",1734875706656,6.118,185.06,184.98,0.81035096]
["bitfinex","SOLUSD",1734875708334,1.6075,185.05,184.92,0.81052151]
["bitfinex","SOLUSD",1734875708523,6.4969,185.01,184.91,8.35047773]
["bitfinex","SOLUSD",1734875708943,1.6075,185.0,184.88,3.00535914]
["bitfinex","SOLUSD",1734875709622,1.6075,185.0,184.88,0.81074214]
["bitfinex","SOLUSD",1734875710062,6.8039304,184.99,184.85,20.0]
["bitfinex","SOLUSD",1734875710224,6.8039304,184.99,184.82,0.8110398]
["bitfinex","SOLUSD",1734875710857,6.4969,184.99,184.82,0.8110398]
["bitfinex","SOLUSD",1734875711026,6.4969,184.99,184.83,0.12549]
["bitfinex","SOLUSD",1734875711226,6.4969,184.99,184.85,0.12549]
["bitfinex","SOLUSD",1734875711427,6.4969,184.99,184.86,0.8108591]
["bitfinex","SOLUSD",1734875712040,6.4969,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1734875713669,6.4969,184.99,184.86,0.8108591]
["bitfinex","SOLUSD",1734875713843,8.1044,184.97,184.86,0.8108591]
["bitfinex","SOLUSD",1734875714372,8.1044,184.97,184.84,135.7]
["bitfinex","SOLUSD",1734875714947,8.1044,184.97,184.82,0.12549]
["bitfinex","SOLUSD",1734875715282,8.1044,184.97,184.84,20.0]
["bitfinex","SOLUSD",1734875715573,8.1044,184.97,184.84,20.81098504]
["bitfinex","SOLUSD",1734875716468,8.1044,184.97,184.85,23.902374]
["bitfinex","SOLUSD",1734875716675,8.1044,184.97,184.87,23.902374]
["bitfinex","SOLUSD",1734875721390,8.1044,184.97,184.88,0.81082242]
["bitfinex","SOLUSD",1734875722470,6.0911,184.95,184.81,16.70095547]
["bitfinex","SOLUSD",1734875722646,6.0911,184.95,184.83,0.81110697]
["bitfinex","SOLUSD",1734875723688,6.0911,184.95,184.81,0.12549]
["bitfinex","SOLUSD",1734875723905,6.0911,184.95,184.82,0.81104698]
["bitfinex","SOLUSD",1734875724640,1.6073,184.93,184.82,0.81104698]
["bitfinex","SOLUSD",1734875724756,1.6073,184.91,184.78,0.88251056]
["bitfinex","SOLUSD",1734875725357,1.6073,184.91,184.79,0.12549]
["bitfinex","SOLUSD",1734875725581,1.6073,184.91,184.8,0.81109858]
["bitfinex","SOLUSD",1734875725977,1.6073,184.91,184.8,20.81109858]
["bitfinex","SOLUSD",1734875726179,1.6073,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734875726496,1.6073,184.91,184.82,0.81109898]
["bitfinex","SOLUSD",1734875728195,6.0911,184.9,184.8,0.81104512]
["bitfinex","SOLUSD",1734875728413,6.0911,184.9,184.78,0.0712148]
["bitfinex","SOLUSD",1734875729608,7.6984,184.88,184.78,0.0712148]
["bitfinex","SOLUSD",1734875729909,0.3070304,184.87,184.78,0.0712148]
["bitfinex","SOLUSD",1734875730276,7.6984,184.88,184.78,0.0712148]
["bitfinex","SOLUSD",1734875731384,1.6073,184.88,184.78,0.0712148]
["bitfinex","SOLUSD",1734875731590,6.0911,184.85,184.72,0.81136984]
["bitfinex","SOLUSD",1734875731809,6.3981304,184.85,184.72,0.81136984]
["bitfinex","SOLUSD",1734875732211,6.0911,184.85,184.72,0.81136984]
["bitfinex","SOLUSD",1734875733479,1.6073,184.82,184.67,0.81161796]
["bitfinex","SOLUSD",1734875733702,6.0911,184.81,184.67,0.81161796]
["bitfinex","SOLUSD",1734875734088,0.3070304,184.8,184.67,0.81161796]
["bitfinex","SOLUSD",1734875734489,0.3070304,184.8,184.63,135.7]
["bitfinex","SOLUSD",1734875734490,0.3070304,184.8,184.68,0.8117882]
["bitfinex","SOLUSD",1734875734689,6.0911,184.81,184.68,0.8117882]
["bitfinex","SOLUSD",1734875735112,0.3070304,184.8,184.68,0.8117882]
["bitfinex","SOLUSD",1734875735613,0.3070304,184.8,184.69,0.81177295]
["bitfinex","SOLUSD",1734875736310,6.0911,184.81,184.69,0.81177295]
["bitfinex","SOLUSD",1734875736492,6.0911,184.81,184.7,24.5885698]
["bitfinex","SOLUSD",1734875740592,6.0911,184.81,184.71,0.12549]
["bitfinex","SOLUSD",1734875740920,6.0911,184.81,184.73,23.902374]
["bitfinex","SOLUSD",1734875741102,6.0911,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1734875741302,6.0911,184.81,184.76,0.81138414]
["bitfinex","SOLUSD",1734875741820,6.0911,184.81,184.76,20.81138414]
["bitfinex","SOLUSD",1734875742405,6.0911,184.81,184.69,20.0]
["bitfinex","SOLUSD",1734875742596,6.0911,184.81,184.7,0.81171555]
["bitfinex","SOLUSD",1734875747732,6.0911,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1734875747904,6.2993,184.79,184.7,0.81171555]
["bitfinex","SOLUSD",1734875748116,6.2993,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734875748408,6.2993,184.79,184.69,0.81169872]
["bitfinex","SOLUSD",1734875750224,6.2993,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734875750429,6.2993,184.79,184.71,0.81164013]
["bitfinex","SOLUSD",1734875758302,6.2993,184.79,184.66,149.2381]
["bitfinex","SOLUSD",1734875758303,6.2993,184.79,184.67,0.81168878]
["bitfinex","SOLUSD",1734875758503,6.2993,184.79,184.69,20.0]
["bitfinex","SOLUSD",1734875758724,6.2993,184.79,184.73,20.0]
["bitfinex","SOLUSD",1734875759006,6.2993,184.79,184.74,20.81147264]
["bitfinex","SOLUSD",1734875759631,6.2993,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1734875759923,6.2993,184.79,184.76,0.81136718]
["bitfinex","SOLUSD",1734875760113,6.2993,184.79,184.77,23.776884]
["bitfinex","SOLUSD",1734875760316,6.2993,184.79,184.76,0.81136718]
["bitfinex","SOLUSD",1734875764429,6.2993,184.79,184.77,23.776884]
["bitfinex","SOLUSD",1734875764736,6.2993,184.79,184.78,24.58819352]
["bitfinex","SOLUSD",1734875766300,0.3070304,185.03,184.79,0.12549]
["bitfinex","SOLUSD",1734875766301,7.9713,184.95,184.79,0.12549]
["bitfinex","SOLUSD",1734875766521,6.4521,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1734875766729,6.4521,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734875766929,6.4521,184.93,184.88,20.0]
["bitfinex","SOLUSD",1734875767140,6.4521,184.93,184.88,20.81090331]
["bitfinex","SOLUSD",1734875767317,6.4521,184.93,184.89,23.776884]
["bitfinex","SOLUSD",1734875767516,6.4521,184.93,184.9,0.81076127]
["bitfinex","SOLUSD",1734875767942,6.4521,184.93,184.91,23.776884]
["bitfinex","SOLUSD",1734875768137,6.4521,184.97,184.94,0.12549]
["bitfinex","SOLUSD",1734875768432,6.4521,185.02,184.97,20.0]
["bitfinex","SOLUSD",1734875768636,6.4521,185.02,184.98,0.81039633]
["bitfinex","SOLUSD",1734875769611,6.4521,185.02,184.98,20.81039633]
["bitfinex","SOLUSD",1734875770644,6.4521,185.02,184.9,144.05047773]
["bitfinex","SOLUSD",1734875770812,1.5192,185.01,184.9,8.35047773]
["bitfinex","SOLUSD",1734875771133,6.4521,185.0,184.9,8.35047773]
["bitfinex","SOLUSD",1734875771521,6.4521,185.0,184.87,0.81087168]
["bitfinex","SOLUSD",1734875772211,6.4521,185.0,184.86,0.81085833]
["bitfinex","SOLUSD",1734875775234,6.4521,185.0,184.87,23.776884]
["bitfinex","SOLUSD",1734875775415,6.4521,185.0,184.88,0.81078141]
["bitfinex","SOLUSD",1734875776220,6.4521,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734875776441,6.4521,185.0,184.9,0.81074479]
["bitfinex","SOLUSD",1734875777013,6.4521,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734875777212,6.4521,185.0,184.93,159.476884]
["bitfinex","SOLUSD",1734875777537,6.4521,185.0,184.95,23.902374]
["bitfinex","SOLUSD",1734875777716,6.4521,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734875778030,6.4521,185.0,184.98,0.8104225]
["bitfinex","SOLUSD",1734875778243,6.4521,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734875778442,6.4521,185.05,185.0,0.81033716]
["bitfinex","SOLUSD",1734875779251,6.4521,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734875779542,6.4521,185.05,185.02,0.81023656]
["bitfinex","SOLUSD",1734875782545,6.4521,185.05,185.0,0.8103679]
["bitfinex","SOLUSD",1734875784317,6.4521,185.05,184.99,0.81031832]
["bitfinex","SOLUSD",1734875784818,6.4521,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734875785022,6.4521,185.05,185.01,0.81022686]
["bitfinex","SOLUSD",1734875785240,6.4521,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1734875785439,6.4521,185.05,185.03,0.81018034]
["bitfinex","SOLUSD",1734875786025,6.4521,185.05,185.0,159.476884]
["bitfinex","SOLUSD",1734875786426,6.4521,185.05,185.01,0.81032089]
["bitfinex","SOLUSD",1734875787540,6.1972,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734875787749,6.1972,185.09,185.03,0.81018923]
["bitfinex","SOLUSD",1734875788928,6.1972,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734875789128,6.1972,185.09,185.05,0.81009369]
["bitfinex","SOLUSD",1734875791734,6.1972,185.09,185.02,0.81017965]
["bitfinex","SOLUSD",1734875796358,6.1972,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734875796573,6.1972,185.09,185.04,0.81009689]
["bitfinex","SOLUSD",1734875797066,6.1972,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1734875797233,6.1972,185.09,185.06,0.81008248]
["bitfinex","SOLUSD",1734875797436,6.1972,185.09,185.04,135.7]
["bitfinex","SOLUSD",1734875798855,6.1972,185.09,185.05,0.81020674]
["bitfinex","SOLUSD",1734875802340,6.1972,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734875802543,6.1972,185.09,185.05,0.8100892]
["bitfinex","SOLUSD",1734875804677,6.2751,185.14,185.05,0.8100892]
["bitfinex","SOLUSD",1734875805482,6.2751,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1734875805780,6.2751,185.14,185.07,0.81001866]
["bitfinex","SOLUSD",1734875807162,6.2751,185.14,185.09,20.0]
["bitfinex","SOLUSD",1734875807371,6.2751,185.18,185.1,136.50993166]
["bitfinex","SOLUSD",1734875807561,6.2751,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734875807892,6.2751,185.18,185.12,0.80981557]
["bitfinex","SOLUSD",1734875808182,6.2751,185.18,185.12,136.50981557]
["bitfinex","SOLUSD",1734875808365,6.2751,185.18,185.13,0.80974955]
["bitfinex","SOLUSD",1734875809858,6.2751,185.18,185.12,135.7]
["bitfinex","SOLUSD",1734875810065,6.2751,185.18,185.03,137.85843998]
["bitfinex","SOLUSD",1734875810265,0.3070304,185.17,185.04,0.81011569]
["bitfinex","SOLUSD",1734875810562,6.2751,185.18,185.04,0.81011569]
["bitfinex","SOLUSD",1734875811187,6.2751,185.18,185.05,0.12549]
["bitfinex","SOLUSD",1734875811488,6.2751,185.18,185.07,20.0]
["bitfinex","SOLUSD",1734875811789,6.2751,185.18,185.08,0.8099122]
["bitfinex","SOLUSD",1734875811970,6.2751,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1734875812171,6.2751,185.18,185.08,0.8099122]
["bitfinex","SOLUSD",1734875817193,6.2751,185.18,185.08,136.5099122]
["bitfinex","SOLUSD",1734875817389,6.2751,185.18,185.08,135.7]
["bitfinex","SOLUSD",1734875818804,6.2751,185.18,185.09,0.80993564]
["bitfinex","SOLUSD",1734875821101,23.776884,185.15,185.02,8.35047773]
["bitfinex","SOLUSD",1734875821325,7.9674,185.13,185.02,8.35047773]
["bitfinex","SOLUSD",1734875821479,0.3070304,185.12,185.02,8.35047773]
["bitfinex","SOLUSD",1734875821675,0.3070304,185.12,185.01,135.7]
["bitfinex","SOLUSD",1734875821879,7.9674,185.13,185.01,135.7]
["bitfinex","SOLUSD",1734875822119,7.9674,185.13,185.02,0.81034048]
["bitfinex","SOLUSD",1734875824914,0.3070304,185.12,184.97,144.05047773]
["bitfinex","SOLUSD",1734875825118,6.3008,185.11,184.98,0.81036866]
["bitfinex","SOLUSD",1734875825322,7.9674,185.1,184.98,0.81036866]
["bitfinex","SOLUSD",1734875828719,30.077684,185.09,184.98,0.81036866]
["bitfinex","SOLUSD",1734875829009,6.3008,185.09,184.97,0.8105037]
["bitfinex","SOLUSD",1734875829213,6.3008,185.09,184.99,20.0]
["bitfinex","SOLUSD",1734875829398,6.3008,185.09,185.0,0.81034317]
["bitfinex","SOLUSD",1734875832916,6.3008,185.09,184.98,135.7]
["bitfinex","SOLUSD",1734875833290,6.3008,185.09,184.95,8.35047773]
["bitfinex","SOLUSD",1734875833504,6.3008,185.09,184.96,0.81051641]
["bitfinex","SOLUSD",1734875834389,0.3070304,185.08,184.95,0.81053803]
["bitfinex","SOLUSD",1734875834708,6.3008,185.09,184.95,0.81053803]
["bitfinex","SOLUSD",1734875835320,6.3008,185.09,184.97,20.0]
["bitfinex","SOLUSD",1734875835521,6.3008,185.09,184.98,0.81037839]
["bitfinex","SOLUSD",1734875836597,6.3008,185.09,185.01,0.12549]
["bitfinex","SOLUSD",1734875836822,6.3008,185.09,185.03,155.7]
["bitfinex","SOLUSD",1734875837012,6.3008,185.09,185.04,0.8101531]
["bitfinex","SOLUSD",1734875837251,6.3008,185.09,185.04,136.5101531]
["bitfinex","SOLUSD",1734875837392,6.3008,185.09,185.04,135.7]
["bitfinex","SOLUSD",1734875838916,6.3008,185.09,185.05,0.81006197]
["bitfinex","SOLUSD",1734875839312,6.3008,185.14,185.06,159.602374]
["bitfinex","SOLUSD",1734875839492,6.3008,185.14,185.08,23.902374]
["bitfinex","SOLUSD",1734875839839,6.3008,185.14,185.09,0.80990113]
["bitfinex","SOLUSD",1734875840233,0.6892055,185.25,185.11,135.82549]
["bitfinex","SOLUSD",1734875840522,6.3008,185.18,185.12,136.50977612]
["bitfinex","SOLUSD",1734875840734,6.3008,185.18,185.13,23.902374]
["bitfinex","SOLUSD",1734875840894,6.405,185.23,185.16,155.7]
["bitfinex","SOLUSD",1734875841222,6.405,185.23,185.17,0.80958174]
["bitfinex","SOLUSD",1734875842425,6.405,185.23,185.18,159.602374]
["bitfinex","SOLUSD",1734875842594,6.405,185.23,185.19,0.80939267]
["bitfinex","SOLUSD",1734875843017,0.6892055,185.25,185.19,0.80939267]
["bitfinex","SOLUSD",1734875844121,0.6892055,185.25,185.13,144.05047773]
["bitfinex","SOLUSD",1734875844321,0.6892055,185.25,185.14,0.80977584]
["bitfinex","SOLUSD",1734875844509,7.9899,185.24,185.11,144.05047773]
["bitfinex","SOLUSD",1734875845205,7.9899,185.24,185.11,135.7]
["bitfinex","SOLUSD",1734875847229,7.9899,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1734875848201,7.9899,185.24,185.11,135.7]
["bitfinex","SOLUSD",1734875849012,1.5849,185.22,185.11,135.7]
["bitfinex","SOLUSD",1734875849215,6.405,185.21,185.11,135.7]
["bitfinex","SOLUSD",1734875849521,6.405,185.21,185.12,0.80982441]
["bitfinex","SOLUSD",1734875849741,6.405,185.21,185.14,20.0]
["bitfinex","SOLUSD",1734875849931,6.405,185.21,185.15,136.50963681]
["bitfinex","SOLUSD",1734875850228,6.405,185.21,185.15,135.7]
["bitfinex","SOLUSD",1734875851325,6.405,185.21,185.16,0.80964932]
["bitfinex","SOLUSD",1734875853111,6.405,185.21,185.15,135.7]
["bitfinex","SOLUSD",1734875853311,6.405,185.21,185.07,144.05047773]
["bitfinex","SOLUSD",1734875853514,6.405,185.21,185.1,6.405]
["bitfinex","SOLUSD",1734875853809,6.405,185.21,185.1,7.21483176]
["bitfinex","SOLUSD",1734875855423,0.3070304,185.2,185.07,135.7]
["bitfinex","SOLUSD",1734875855634,6.405,185.21,185.08,0.8100064]
["bitfinex","SOLUSD",1734875855832,6.405,185.18,185.08,0.8100064]
["bitfinex","SOLUSD",1734875856234,6.405,185.16,185.07,6.405]
["bitfinex","SOLUSD",1734875856420,6.405,185.13,185.07,6.405]
["bitfinex","SOLUSD",1734875856619,6.405,185.13,185.08,0.81022625]
["bitfinex","SOLUSD",1734875857245,6.405,185.13,185.08,136.51022625]
["bitfinex","SOLUSD",1734875857410,6.405,185.13,185.08,135.7]
["bitfinex","SOLUSD",1734875857616,6.405,185.13,185.09,136.50990283]
["bitfinex","SOLUSD",1734875857815,6.405,185.13,185.09,135.7]
["bitfinex","SOLUSD",1734875860929,6.405,185.13,185.1,0.80999021]
["bitfinex","SOLUSD",1734875862329,6.405,185.13,185.1,136.50999021]
["bitfinex","SOLUSD",1734875862533,0.6892055,185.25,185.13,155.7]
["bitfinex","SOLUSD",1734875862534,6.2532,185.16,185.13,155.7]
["bitfinex","SOLUSD",1734875862752,6.2532,185.16,185.14,136.5097591]
["bitfinex","SOLUSD",1734875862949,6.2532,185.16,185.14,135.7]
["bitfinex","SOLUSD",1734875863360,6.2532,185.16,185.15,0.80972737]
["bitfinex","SOLUSD",1734875864347,6.2532,185.2,185.15,136.50972737]
["bitfinex","SOLUSD",1734875864548,6.2532,185.2,185.15,135.7]
["bitfinex","SOLUSD",1734875864755,6.2532,185.2,185.16,0.80963903]
["bitfinex","SOLUSD",1734875865448,6.2532,185.2,185.16,136.50963903]
["bitfinex","SOLUSD",1734875865649,6.2532,185.2,185.16,135.7]
["bitfinex","SOLUSD",1734875865849,6.2532,185.2,185.17,0.80957795]
["bitfinex","SOLUSD",1734875866068,6.2532,185.2,185.19,20.0]
["bitfinex","SOLUSD",1734875866226,6.2532,185.2,185.19,20.80955403]
["bitfinex","SOLUSD",1734875867347,6.2532,185.2,185.17,135.7]
["bitfinex","SOLUSD",1734875871255,6.2532,185.2,185.15,20.0]
["bitfinex","SOLUSD",1734875871457,6.2532,185.2,185.12,135.7]
["bitfinex","SOLUSD",1734875873153,6.2532,185.2,185.13,0.80976178]
["bitfinex","SOLUSD",1734875874247,6.2532,185.2,185.13,136.50976178]
["bitfinex","SOLUSD",1734875874554,6.2532,185.2,185.13,135.7]
["bitfinex","SOLUSD",1734875875338,6.2532,185.2,185.14,0.80974916]
["bitfinex","SOLUSD",1734875876952,6.2532,185.2,185.16,155.7]
["bitfinex","SOLUSD",1734875877157,6.2532,185.2,185.17,0.80960665]
["bitfinex","SOLUSD",1734875878145,6.2532,185.24,185.17,136.50960665]
["bitfinex","SOLUSD",1734875878346,6.2532,185.24,185.17,135.7]
["bitfinex","SOLUSD",1734875878749,6.2532,185.24,185.18,135.7]
["bitfinex","SOLUSD",1734875878951,6.2532,185.24,185.19,0.80955164]
["bitfinex","SOLUSD",1734875881843,6.2532,185.24,185.18,135.7]
["bitfinex","SOLUSD",1734875883341,6.2532,185.24,185.15,135.7]
["bitfinex","SOLUSD",1734875886376,6.2532,185.24,185.13,135.7]
["bitfinex","SOLUSD",1734875892069,8.0846304,185.23,185.12,144.05047773]
["bitfinex","SOLUSD",1734875892260,7.7776,185.23,185.12,144.05047773]
["bitfinex","SOLUSD",1734875892455,7.7776,185.23,185.12,135.7]
["bitfinex","SOLUSD",1734875892662,6.2674,185.21,185.12,135.7]
["bitfinex","SOLUSD",1734875893578,6.2674,185.21,185.13,0.80990314]
["bitfinex","SOLUSD",1734875893762,1.5102,185.2,185.09,14.61787773]
["bitfinex","SOLUSD",1734875893966,1.5102,185.2,185.09,8.35047773]
["bitfinex","SOLUSD",1734875894481,1.5102,185.2,185.08,8.35047773]
["bitfinex","SOLUSD",1734875894775,1.8172304,185.2,185.08,9.1604884]
["bitfinex","SOLUSD",1734875896648,6.2674,185.19,185.08,9.1604884]
["bitfinex","SOLUSD",1734875896848,6.2674,185.16,185.08,8.35047773]
["bitfinex","SOLUSD",1734875897048,6.5744304,185.16,185.08,8.35047773]
["bitfinex","SOLUSD",1734875897344,6.2674,185.12,185.08,1.68387773]
["bitfinex","SOLUSD",1734875897562,25.287084,185.09,185.04,0.01727773]
["bitfinex","SOLUSD",1734875897764,25.5941144,185.09,185.04,0.01727773]
["bitfinex","SOLUSD",1734875897969,25.287084,185.09,184.99,50.10286643]
["bitfinex","SOLUSD",1734875898278,25.287084,185.09,184.98,152.40095547]
["bitfinex","SOLUSD",1734875898477,0.3070304,185.08,184.98,152.40095547]
["bitfinex","SOLUSD",1734875898659,25.287084,185.09,184.98,152.40095547]
["bitfinex","SOLUSD",1734875898887,25.287084,185.09,184.98,135.7]
["bitfinex","SOLUSD",1734875902052,0.3070304,185.08,184.98,135.7]
["bitfinex","SOLUSD",1734875902555,25.287084,185.09,184.98,135.7]
["bitfinex","SOLUSD",1734875904270,25.287084,185.09,184.95,137.88052778]
["bitfinex","SOLUSD",1734875904713,20.0,185.06,184.95,137.88052778]
["bitfinex","SOLUSD",1734875904974,20.0,185.06,184.96,0.81051739]
["bitfinex","SOLUSD",1734875907283,20.0,185.06,184.96,136.51051739]
["bitfinex","SOLUSD",1734875907467,20.0,185.06,184.96,135.7]
["bitfinex","SOLUSD",1734875910167,20.0,185.06,184.97,0.81049478]
["bitfinex","SOLUSD",1734875910365,20.0,185.06,184.97,136.51049478]
["bitfinex","SOLUSD",1734875910556,20.0,185.06,184.97,135.7]
["bitfinex","SOLUSD",1734875913909,20.0,185.06,184.92,135.7]
["bitfinex","SOLUSD",1734875913910,23.776884,185.04,184.92,135.7]
["bitfinex","SOLUSD",1734875914072,0.3070304,185.03,184.92,135.7]
["bitfinex","SOLUSD",1734875914570,7.572,185.05,184.93,0.8107574]
["bitfinex","SOLUSD",1734875919196,7.8790304,185.05,184.92,135.7]
["bitfinex","SOLUSD",1734875919813,7.572,185.05,184.92,135.7]
["bitfinex","SOLUSD",1734875922430,30.1841144,185.04,184.92,135.7]
["bitfinex","SOLUSD",1734875922572,6.1002,185.02,184.92,135.7]
["bitfinex","SOLUSD",1734875923088,6.1002,185.02,184.95,20.0]
["bitfinex","SOLUSD",1734875923399,6.1002,185.02,184.95,20.81051888]
["bitfinex","SOLUSD",1734875923615,6.1002,185.02,184.95,156.51051888]
["bitfinex","SOLUSD",1734875923811,6.1002,185.02,184.95,155.7]
["bitfinex","SOLUSD",1734875924913,6.1002,185.02,184.96,0.81049588]
["bitfinex","SOLUSD",1734875927412,6.1002,185.02,184.96,136.51049588]
["bitfinex","SOLUSD",1734875927600,6.1002,185.02,184.96,135.7]
["bitfinex","SOLUSD",1734875928517,6.1002,185.02,184.97,0.8105005]
["bitfinex","SOLUSD",1734875928809,6.1002,185.02,184.97,136.5105005]
["bitfinex","SOLUSD",1734875928977,7.7535,185.07,185.0,135.7]
["bitfinex","SOLUSD",1734875929187,7.7535,185.07,185.01,0.81024893]
["bitfinex","SOLUSD",1734875930794,7.7158,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734875930996,7.7158,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734875931214,7.7158,185.11,185.06,159.476884]
["bitfinex","SOLUSD",1734875931434,7.7158,185.11,185.07,136.51003742]
["bitfinex","SOLUSD",1734875931616,7.7158,185.11,185.07,135.7]
["bitfinex","SOLUSD",1734875934105,7.7158,185.11,185.03,135.7]
["bitfinex","SOLUSD",1734875934875,23.776884,185.1,184.98,135.7]
["bitfinex","SOLUSD",1734875935009,23.776884,185.1,184.99,0.81038946]
["bitfinex","SOLUSD",1734875936043,23.776884,185.1,185.01,20.0]
["bitfinex","SOLUSD",1734875936636,7.7158,185.11,185.01,20.0]
["bitfinex","SOLUSD",1734875937843,7.7158,185.11,185.01,20.81025503]
["bitfinex","SOLUSD",1734875939556,7.7158,185.11,185.01,155.7]
["bitfinex","SOLUSD",1734875942531,7.7158,185.11,185.02,136.51032627]
["bitfinex","SOLUSD",1734875942732,7.7158,185.11,185.02,135.7]
["bitfinex","SOLUSD",1734875943638,7.7158,185.11,185.03,24.58710179]
["bitfinex","SOLUSD",1734875943856,7.7158,185.11,185.06,155.7]
["bitfinex","SOLUSD",1734875944153,7.7158,185.11,185.07,0.81004375]
["bitfinex","SOLUSD",1734875944849,7.7158,185.11,185.07,20.81004375]
["bitfinex","SOLUSD",1734875945031,7.9031,185.24,185.07,156.51004375]
["bitfinex","SOLUSD",1734875945234,8.2101304,185.23,185.07,155.7]
["bitfinex","SOLUSD",1734875945637,8.2101304,185.23,185.11,20.0]
["bitfinex","SOLUSD",1734875945834,7.9031,185.23,185.11,156.50989305]
["bitfinex","SOLUSD",1734875946049,7.9031,185.23,185.12,0.80987858]
["bitfinex","SOLUSD",1734875949437,7.9031,185.23,185.12,136.50987858]
["bitfinex","SOLUSD",1734875949636,7.9031,185.23,185.12,135.7]
["bitfinex","SOLUSD",1734875952780,6.3145,185.21,185.12,135.7]
["bitfinex","SOLUSD",1734875954778,1.5886,185.19,185.09,155.7]
["bitfinex","SOLUSD",1734875954971,6.3145,185.16,185.04,135.7]
["bitfinex","SOLUSD",1734875957243,6.3145,185.16,185.05,0.81013679]
["bitfinex","SOLUSD",1734875958480,6.3145,185.16,185.05,136.51013679]
["bitfinex","SOLUSD",1734875958649,6.3145,185.16,185.05,135.7]
["bitfinex","SOLUSD",1734875959258,6.3145,185.16,185.06,0.81011529]
["bitfinex","SOLUSD",1734875961466,6.3145,185.16,185.06,136.51011529]
["bitfinex","SOLUSD",1734875961772,6.3145,185.16,185.06,135.7]
["bitfinex","SOLUSD",1734875967177,6.3145,185.16,185.07,0.81005971]
["bitfinex","SOLUSD",1734875967547,6.3145,185.16,185.07,136.51005971]
["bitfinex","SOLUSD",1734875967751,6.3145,185.16,185.07,135.7]
["bitfinex","SOLUSD",1734875969181,6.3145,185.16,185.08,136.51014764]
["bitfinex","SOLUSD",1734875969384,6.3145,185.16,185.08,135.7]
["bitfinex","SOLUSD",1734875969687,6.3145,185.16,185.09,0.80992181]
["bitfinex","SOLUSD",1734875970181,6.3145,185.16,185.11,155.7]
["bitfinex","SOLUSD",1734875970385,6.3145,185.16,185.12,136.50987509]
["bitfinex","SOLUSD",1734875970567,6.3145,185.16,185.12,135.7]
["bitfinex","SOLUSD",1734875972079,6.3145,185.16,185.06,135.7]
["bitfinex","SOLUSD",1734875972287,6.3145,185.16,185.09,20.0]
["bitfinex","SOLUSD",1734875974083,6.3145,185.16,185.07,0.81004963]
["bitfinex","SOLUSD",1734875974268,6.3145,185.16,185.06,135.7]
["bitfinex","SOLUSD",1734875976086,6.3145,185.16,185.07,0.81007332]
["bitfinex","SOLUSD",1734875976476,6.3145,185.16,185.07,136.51007332]
["bitfinex","SOLUSD",1734875976668,6.3145,185.16,185.07,135.7]
["bitfinex","SOLUSD",1734875981168,6.5802,185.13,185.05,16.70095547]
["bitfinex","SOLUSD",1734875981809,6.5802,185.13,185.02,135.7]
["bitfinex","SOLUSD",1734875981810,6.8872304,185.13,185.02,135.7]
["bitfinex","SOLUSD",1734875982494,1.5721,185.12,185.02,135.7]
["bitfinex","SOLUSD",1734875984692,20.0,185.06,184.97,50.10286642]
["bitfinex","SOLUSD",1734875984866,8.1523,185.04,184.97,50.10286642]
["bitfinex","SOLUSD",1734875985066,0.3070304,185.03,184.97,50.10286642]
["bitfinex","SOLUSD",1734875985370,8.1523,185.02,184.93,152.40095547]
["bitfinex","SOLUSD",1734875985573,0.3070304,185.01,184.93,16.70095547]
["bitfinex","SOLUSD",1734875985994,24.0839144,185.01,184.93,16.70095547]
["bitfinex","SOLUSD",1734875986182,24.0839144,185.01,184.91,135.7]
["bitfinex","SOLUSD",1734875987695,8.1523,185.02,184.92,0.81077979]
["bitfinex","SOLUSD",1734875988474,8.1523,185.02,184.92,136.51077979]
["bitfinex","SOLUSD",1734875988774,8.1523,185.02,184.92,135.7]
["bitfinex","SOLUSD",1734875988973,8.1523,185.02,184.95,155.7]
["bitfinex","SOLUSD",1734875989182,8.1523,185.02,184.96,0.81058742]
["bitfinex","SOLUSD",1734875990204,8.1523,185.02,184.96,136.51058742]
["bitfinex","SOLUSD",1734875990376,8.1523,185.02,184.96,135.7]
["bitfinex","SOLUSD",1734875996403,8.1523,185.02,184.97,136.51052221]
["bitfinex","SOLUSD",1734875996604,8.1523,185.02,184.97,135.7]
["bitfinex","SOLUSD",1734875998818,23.776884,185.01,184.91,2.22295195]
["bitfinex","SOLUSD",1734875999012,23.776884,185.01,184.89,152.40095547]
["bitfinex","SOLUSD",1734875999393,23.776884,185.01,184.89,135.7]
["bitfinex","SOLUSD",1734876000411,8.1523,185.02,184.89,135.7]
["bitfinex","SOLUSD",1734876000802,23.776884,185.01,184.89,135.7]
["bitfinex","SOLUSD",1734876002912,1.5415,184.98,184.86,149.2232]
["bitfinex","SOLUSD",1734876003213,1.5415,184.98,184.89,20.0]
["bitfinex","SOLUSD",1734876004416,49.992884,184.97,184.86,135.7]
["bitfinex","SOLUSD",1734876005521,26.216,184.97,184.87,0.81102096]
["bitfinex","SOLUSD",1734876006025,6.216,184.97,184.89,20.0]
["bitfinex","SOLUSD",1734876006233,6.216,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734876006435,6.216,184.97,184.91,136.51072219]
["bitfinex","SOLUSD",1734876006636,6.216,184.97,184.91,135.7]
["bitfinex","SOLUSD",1734876007138,6.216,184.97,184.94,20.0]
["bitfinex","SOLUSD",1734876007339,6.216,184.97,184.91,135.7]
["bitfinex","SOLUSD",1734876007539,6.216,184.97,184.87,135.7]
["bitfinex","SOLUSD",1734876007717,0.3070304,184.96,184.83,152.40095547]
["bitfinex","SOLUSD",1734876007918,6.216,184.97,184.84,0.81104864]
["bitfinex","SOLUSD",1734876008123,23.776884,184.96,184.84,0.81104864]
["bitfinex","SOLUSD",1734876009431,6.216,184.97,184.86,20.0]
["bitfinex","SOLUSD",1734876009742,6.216,184.97,184.86,0.81090258]
["bitfinex","SOLUSD",1734876010443,6.216,184.97,184.88,20.0]
["bitfinex","SOLUSD",1734876010639,6.216,184.97,184.89,20.81090439]
["bitfinex","SOLUSD",1734876010814,6.216,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734876011126,6.216,185.02,184.97,20.0]
["bitfinex","SOLUSD",1734876011333,6.216,185.02,184.98,136.51048672]
["bitfinex","SOLUSD",1734876011510,6.216,185.02,184.98,135.7]
["bitfinex","SOLUSD",1734876011852,6.216,185.02,184.9,2.14248403]
["bitfinex","SOLUSD",1734876012021,1.5415,185.01,184.85,165.92485547]
["bitfinex","SOLUSD",1734876012216,6.216,185.0,184.85,165.92485547]
["bitfinex","SOLUSD",1734876012410,6.216,185.0,184.85,149.2239]
["bitfinex","SOLUSD",1734876012617,0.3070304,184.99,184.85,149.2239]
["bitfinex","SOLUSD",1734876013117,24.0839144,184.99,184.88,20.0]
["bitfinex","SOLUSD",1734876013551,23.776884,184.99,184.88,20.0]
["bitfinex","SOLUSD",1734876014630,23.776884,184.99,184.86,0.81095679]
["bitfinex","SOLUSD",1734876015657,23.776884,184.99,184.86,136.51095679]
["bitfinex","SOLUSD",1734876015945,23.776884,184.99,184.86,135.7]
["bitfinex","SOLUSD",1734876016121,6.216,184.97,184.84,20.0]
["bitfinex","SOLUSD",1734876016322,6.216,184.97,184.85,160.28791188]
["bitfinex","SOLUSD",1734876016523,6.216,184.97,184.88,20.0]
["bitfinex","SOLUSD",1734876016723,6.216,184.97,184.89,0.81082577]
["bitfinex","SOLUSD",1734876017352,6.216,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734876017652,6.216,184.97,184.91,0.81074164]
["bitfinex","SOLUSD",1734876018553,6.216,184.97,184.89,135.7]
["bitfinex","SOLUSD",1734876019233,6.216,184.97,184.9,0.81082778]
["bitfinex","SOLUSD",1734876019432,6.216,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734876019652,6.216,184.97,184.92,0.81068403]
["bitfinex","SOLUSD",1734876021265,6.216,184.97,184.93,159.476884]
["bitfinex","SOLUSD",1734876021467,6.216,184.97,184.94,0.81058543]
["bitfinex","SOLUSD",1734876021770,0.3070304,185.15,184.94,0.81058543]
["bitfinex","SOLUSD",1734876021935,6.3678,185.01,184.94,0.81058543]
["bitfinex","SOLUSD",1734876024572,25.7034144,185.0,184.88,6.216]
["bitfinex","SOLUSD",1734876024735,20.0,184.96,184.87,10.16964358]
["bitfinex","SOLUSD",1734876025365,20.0,184.96,184.84,165.925855]
["bitfinex","SOLUSD",1734876025579,20.0,184.96,184.85,0.81097873]
["bitfinex","SOLUSD",1734876027448,7.9873,184.95,184.84,135.7]
["bitfinex","SOLUSD",1734876028965,7.9873,184.95,184.85,0.81100322]
["bitfinex","SOLUSD",1734876030471,7.9873,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1734876030640,7.9873,184.95,184.86,159.476884]
["bitfinex","SOLUSD",1734876032749,7.9873,184.95,184.86,135.7]
["bitfinex","SOLUSD",1734876033568,7.9873,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1734876033873,20.0,184.9,184.83,8.40788673]
["bitfinex","SOLUSD",1734876034169,6.3678,184.88,184.83,8.40788673]
["bitfinex","SOLUSD",1734876034799,6.3678,184.88,184.79,8.40788673]
["bitfinex","SOLUSD",1734876035573,6.3678,184.88,184.77,0.81132634]
["bitfinex","SOLUSD",1734876037200,6.3678,184.88,184.8,0.12549]
["bitfinex","SOLUSD",1734876037511,0.3070304,185.07,184.84,155.7]
["bitfinex","SOLUSD",1734876037703,1.6195,184.99,184.85,136.51091093]
["bitfinex","SOLUSD",1734876037865,1.6195,184.99,184.86,23.776884]
["bitfinex","SOLUSD",1734876038196,1.6195,184.99,184.87,0.81091438]
["bitfinex","SOLUSD",1734876038892,20.0,184.97,184.87,0.81091438]
["bitfinex","SOLUSD",1734876039058,1.6195,184.99,184.87,0.81091438]
["bitfinex","SOLUSD",1734876039568,6.3678,184.98,184.87,0.81091438]
["bitfinex","SOLUSD",1734876039891,6.3678,184.96,184.86,135.7]
["bitfinex","SOLUSD",1734876040096,23.776884,184.95,184.81,144.10788673]
["bitfinex","SOLUSD",1734876040283,23.776884,184.95,184.82,0.81112216]
["bitfinex","SOLUSD",1734876040482,20.0,184.93,184.82,0.81112216]
["bitfinex","SOLUSD",1734876041183,20.0,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734876041410,20.0,184.93,184.84,0.81104127]
["bitfinex","SOLUSD",1734876043292,20.0,184.85,184.8,8.40788673]
["bitfinex","SOLUSD",1734876043811,6.1764,184.84,184.78,18.60593771]
["bitfinex","SOLUSD",1734876044110,6.1764,184.84,184.78,8.40788673]
["bitfinex","SOLUSD",1734876044476,1.5062,184.8,184.72,8.40788673]
["bitfinex","SOLUSD",1734876044680,1.5062,184.8,184.72,9.21948503]
["bitfinex","SOLUSD",1734876045612,1.5062,184.8,184.72,0.8115983]
["bitfinex","SOLUSD",1734876045913,1.5062,184.8,184.71,0.81157988]
["bitfinex","SOLUSD",1734876046682,1.5062,184.8,184.72,23.902374]
["bitfinex","SOLUSD",1734876047016,1.5062,184.8,184.73,0.81137908]
["bitfinex","SOLUSD",1734876047306,1.5062,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1734876047616,1.5062,184.8,184.75,0.81138531]
["bitfinex","SOLUSD",1734876048581,1.5062,184.8,184.75,136.51138531]
["bitfinex","SOLUSD",1734876048800,6.1764,184.84,184.75,0.12549]
["bitfinex","SOLUSD",1734876049005,6.1764,184.84,184.75,14.4684838]
["bitfinex","SOLUSD",1734876049212,6.1764,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734876049407,6.1764,184.84,184.77,0.81124047]
["bitfinex","SOLUSD",1734876049719,6.1764,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734876049889,6.1764,184.84,184.75,14.46854534]
["bitfinex","SOLUSD",1734876050212,6.1764,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734876050412,6.1764,184.84,184.77,0.81133998]
["bitfinex","SOLUSD",1734876054587,6.1764,184.84,184.77,136.51133998]
["bitfinex","SOLUSD",1734876054787,6.1764,184.84,184.77,135.7]
["bitfinex","SOLUSD",1734876055087,6.1764,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734876055293,6.1764,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1734876055901,7.6826,184.95,184.82,23.776884]
["bitfinex","SOLUSD",1734876057298,7.6826,184.95,184.87,20.0]
["bitfinex","SOLUSD",1734876057482,7.6826,184.95,184.87,20.81096021]
["bitfinex","SOLUSD",1734876058013,7.6826,184.95,184.87,156.51096021]
["bitfinex","SOLUSD",1734876058191,7.6826,184.95,184.88,159.476884]
["bitfinex","SOLUSD",1734876058513,7.6826,184.95,184.89,0.81081162]
["bitfinex","SOLUSD",1734876059831,6.4209,185.1,184.93,20.0]
["bitfinex","SOLUSD",1734876060130,6.4209,185.08,184.94,24.58742002]
["bitfinex","SOLUSD",1734876060332,6.4209,185.08,184.95,0.12549]
["bitfinex","SOLUSD",1734876060490,6.4209,185.08,184.98,159.476884]
["bitfinex","SOLUSD",1734876060689,6.4209,185.08,184.99,0.81033881]
["bitfinex","SOLUSD",1734876061131,6.4209,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734876061430,6.4209,185.08,185.01,0.81028971]
["bitfinex","SOLUSD",1734876062237,20.0,185.05,184.95,135.7]
["bitfinex","SOLUSD",1734876062594,6.0146,185.04,184.93,144.10788673]
["bitfinex","SOLUSD",1734876063119,6.0146,185.04,184.89,2.22602032]
["bitfinex","SOLUSD",1734876063318,1.5193,185.03,184.89,135.7]
["bitfinex","SOLUSD",1734876063504,20.0,185.01,184.89,135.7]
["bitfinex","SOLUSD",1734876064603,20.0,185.01,184.88,135.7]
["bitfinex","SOLUSD",1734876064815,20.0,184.97,184.88,135.7]
["bitfinex","SOLUSD",1734876065337,20.0,184.97,184.85,144.10788673]
["bitfinex","SOLUSD",1734876065691,1.5193,184.96,184.85,144.10788673]
["bitfinex","SOLUSD",1734876066106,6.0146,184.94,184.83,135.7]
["bitfinex","SOLUSD",1734876066336,20.0,184.91,184.81,144.10788673]
["bitfinex","SOLUSD",1734876066750,20.0,184.91,184.82,0.81122596]
["bitfinex","SOLUSD",1734876067555,20.0,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734876068855,6.0146,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734876069022,6.0146,184.94,184.86,0.81092564]
["bitfinex","SOLUSD",1734876070825,6.0146,184.94,184.87,6.0146]
["bitfinex","SOLUSD",1734876071025,6.0146,184.94,184.88,0.81089155]
["bitfinex","SOLUSD",1734876072543,6.0146,184.94,184.89,159.476884]
["bitfinex","SOLUSD",1734876072745,6.0146,184.94,184.91,23.776884]
["bitfinex","SOLUSD",1734876072953,6.0146,184.94,184.93,159.476884]
["bitfinex","SOLUSD",1734876073128,6.0146,184.99,184.93,135.7]
["bitfinex","SOLUSD",1734876073463,6.0146,184.99,184.94,0.81060367]
["bitfinex","SOLUSD",1734876074868,6.0146,184.99,184.94,136.51060367]
["bitfinex","SOLUSD",1734876075088,6.0146,184.99,184.95,23.776884]
["bitfinex","SOLUSD",1734876075226,6.0146,184.99,184.96,0.8105176]
["bitfinex","SOLUSD",1734876075432,6.0146,185.04,184.97,159.476884]
["bitfinex","SOLUSD",1734876075634,6.0146,185.04,184.98,0.81041114]
["bitfinex","SOLUSD",1734876076237,6.0146,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1734876077137,6.0146,185.04,185.0,0.81035652]
["bitfinex","SOLUSD",1734876077343,6.0146,185.04,184.98,135.7]
["bitfinex","SOLUSD",1734876077790,6.0146,185.04,184.94,20.0]
["bitfinex","SOLUSD",1734876078092,6.0146,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734876078269,6.0146,185.04,184.97,0.81048905]
["bitfinex","SOLUSD",1734876079903,6.0146,185.04,184.95,135.7]
["bitfinex","SOLUSD",1734876081097,6.0146,185.04,184.96,0.81054449]
["bitfinex","SOLUSD",1734876083993,6.0146,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734876084289,6.0146,185.04,184.98,0.81042509]
["bitfinex","SOLUSD",1734876084588,6.0146,185.04,184.95,135.7]
["bitfinex","SOLUSD",1734876086960,6.0146,185.04,184.96,0.81051335]
["bitfinex","SOLUSD",1734876087280,6.0146,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734876087481,6.0146,185.04,184.98,0.81042408]
["bitfinex","SOLUSD",1734876088693,6.0146,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1734876088898,6.0146,185.04,185.0,0.81032396]
["bitfinex","SOLUSD",1734876089965,5.5146,185.04,185.0,0.81032396]
["bitfinex","SOLUSD",1734876090402,1.501,185.1,185.01,159.476884]
["bitfinex","SOLUSD",1734876090690,1.501,185.1,185.03,159.476884]
["bitfinex","SOLUSD",1734876090894,1.501,185.23,185.05,159.476884]
["bitfinex","SOLUSD",1734876091064,0.3070304,185.22,185.07,159.476884]
["bitfinex","SOLUSD",1734876091265,1.501,185.23,185.09,23.776884]
["bitfinex","SOLUSD",1734876091566,1.501,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734876091799,1.501,185.23,185.12,0.80982049]
["bitfinex","SOLUSD",1734876092987,6.6567,185.22,185.12,0.80982049]
["bitfinex","SOLUSD",1734876094409,20.0,185.19,185.12,0.80982049]
["bitfinex","SOLUSD",1734876094587,20.0,185.19,185.07,159.476884]
["bitfinex","SOLUSD",1734876094913,20.0,185.19,185.01,149.212]
["bitfinex","SOLUSD",1734876094914,6.6567,185.17,185.01,149.212]
["bitfinex","SOLUSD",1734876095086,20.0,185.14,185.02,136.51016918]
["bitfinex","SOLUSD",1734876095312,20.0,185.14,185.02,135.7]
["bitfinex","SOLUSD",1734876095489,1.501,185.13,185.03,0.81015852]
["bitfinex","SOLUSD",1734876095696,1.8080304,185.13,185.0,0.81030019]
["bitfinex","SOLUSD",1734876096213,1.501,185.13,185.0,0.81030019]
["bitfinex","SOLUSD",1734876097183,1.501,185.13,185.0,136.51030019]
["bitfinex","SOLUSD",1734876097385,1.501,185.13,185.03,20.0]
["bitfinex","SOLUSD",1734876097681,1.501,185.13,185.04,0.81016326]
["bitfinex","SOLUSD",1734876098114,1.501,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734876098498,1.501,185.13,185.06,0.81004546]
["bitfinex","SOLUSD",1734876098695,1.501,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1734876099301,1.501,185.13,185.08,0.80995448]
["bitfinex","SOLUSD",1734876099910,6.6567,185.17,185.08,0.80995448]
["bitfinex","SOLUSD",1734876100596,6.6567,185.17,185.09,30.0]
["bitfinex","SOLUSD",1734876101697,6.6567,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1734876103200,6.6567,185.17,185.12,0.80983422]
["bitfinex","SOLUSD",1734876104516,6.6567,185.17,185.13,23.776884]
["bitfinex","SOLUSD",1734876104704,1.501,185.18,185.14,0.8097285]
["bitfinex","SOLUSD",1734876105790,1.5789,185.24,185.14,0.8097285]
["bitfinex","SOLUSD",1734876106114,1.5789,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1734876106309,1.5789,185.24,185.12,0.80973502]
["bitfinex","SOLUSD",1734876106516,1.5789,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734876107102,1.5789,185.24,185.12,0.80973502]
["bitfinex","SOLUSD",1734876107310,1.5789,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734876107507,1.5789,185.24,185.13,24.58662794]
["bitfinex","SOLUSD",1734876107722,1.5789,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1734876107928,6.2068,185.23,185.12,0.80982718]
["bitfinex","SOLUSD",1734876109834,6.2068,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734876109835,20.0,185.2,185.06,155.8657]
["bitfinex","SOLUSD",1734876110031,20.0,185.19,185.07,0.81001082]
["bitfinex","SOLUSD",1734876110634,20.0,185.2,185.07,0.81001082]
["bitfinex","SOLUSD",1734876111034,6.2068,185.23,185.11,155.7]
["bitfinex","SOLUSD",1734876111345,6.2068,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734876112134,6.2068,185.23,185.14,0.80972859]
["bitfinex","SOLUSD",1734876114221,6.2068,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1734876118050,6.2068,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1734876118229,6.2068,185.23,185.18,0.80956399]
["bitfinex","SOLUSD",1734876119033,6.2068,185.23,185.13,0.80958163]
["bitfinex","SOLUSD",1734876119219,6.2068,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734876120055,6.2068,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1734876121144,6.2068,185.23,185.16,24.58652233]
["bitfinex","SOLUSD",1734876122836,1.5789,185.24,185.16,38.08762233]
["bitfinex","SOLUSD",1734876123339,1.5789,185.24,185.16,173.78762233]
["bitfinex","SOLUSD",1734876123540,1.5789,185.24,185.16,172.977984]
["bitfinex","SOLUSD",1734876123851,1.5789,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734876124055,1.5789,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1734876124245,1.5789,185.24,185.18,159.476884]
["bitfinex","SOLUSD",1734876124674,1.5789,185.24,185.16,13.5011]
["bitfinex","SOLUSD",1734876124858,1.5789,185.24,185.17,0.8095971]
["bitfinex","SOLUSD",1734876125173,1.5789,185.24,185.13,14.31330898]
["bitfinex","SOLUSD",1734876126369,1.5789,185.24,185.15,13.5025]
["bitfinex","SOLUSD",1734876126568,1.5789,185.24,185.17,159.476884]
["bitfinex","SOLUSD",1734876126770,1.5789,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1734876126965,1.5789,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734876127172,0.6892055,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1734876127379,0.6892055,185.25,185.22,0.80939613]
["bitfinex","SOLUSD",1734876129358,0.6892055,185.25,185.23,23.776884]
["bitfinex","SOLUSD",1734876129676,0.6892055,185.25,185.24,0.80933022]
["bitfinex","SOLUSD",1734876131102,0.6892055,185.25,185.18,0.80935617]
["bitfinex","SOLUSD",1734876131397,20.0,185.2,185.1,152.40095547]
["bitfinex","SOLUSD",1734876131690,20.0,185.2,185.1,16.70095547]
["bitfinex","SOLUSD",1734876132297,20.0,185.16,185.1,16.70095547]
["bitfinex","SOLUSD",1734876132480,20.0,185.16,185.04,6.2068]
["bitfinex","SOLUSD",1734876132481,1.6212,185.15,185.04,14.61468673]
["bitfinex","SOLUSD",1734876132661,6.2744,185.14,185.04,14.61468673]
["bitfinex","SOLUSD",1734876132855,6.2744,185.14,185.04,8.40788673]
["bitfinex","SOLUSD",1734876133192,6.2744,185.14,185.05,0.81014044]
["bitfinex","SOLUSD",1734876135901,1.6212,185.1,184.99,136.51025246]
["bitfinex","SOLUSD",1734876136053,1.6212,185.1,184.99,135.7]
["bitfinex","SOLUSD",1734876136256,6.2744,185.09,184.99,135.7]
["bitfinex","SOLUSD",1734876136455,20.0,185.06,184.98,8.41363402]
["bitfinex","SOLUSD",1734876136709,20.0,185.06,184.95,135.7]
["bitfinex","SOLUSD",1734876137268,20.0,185.06,184.96,0.81048355]
["bitfinex","SOLUSD",1734876137566,20.0,185.06,184.93,9.22419203]
["bitfinex","SOLUSD",1734876137989,20.0,185.06,184.93,0.81055801]
["bitfinex","SOLUSD",1734876138737,20.0,185.02,184.93,0.81055801]
["bitfinex","SOLUSD",1734876139831,20.0,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734876140190,20.0,185.02,184.92,23.776884]
["bitfinex","SOLUSD",1734876140790,20.0,185.02,184.88,144.11363402]
["bitfinex","SOLUSD",1734876140991,20.0,184.97,184.88,8.41363402]
["bitfinex","SOLUSD",1734876141612,20.0,184.93,184.87,8.41363402]
["bitfinex","SOLUSD",1734876142503,1.5639,184.92,184.87,8.41363402]
["bitfinex","SOLUSD",1734876142915,1.5639,184.92,184.78,157.64253402]
["bitfinex","SOLUSD",1734876143422,1.5639,184.92,184.79,0.81121072]
["bitfinex","SOLUSD",1734876144139,20.0,184.88,184.79,0.81121072]
["bitfinex","SOLUSD",1734876144436,20.0,184.88,184.77,20.0]
["bitfinex","SOLUSD",1734876144644,6.1732,184.91,184.79,135.82549]
["bitfinex","SOLUSD",1734876144938,6.1732,184.91,184.81,0.12549]
["bitfinex","SOLUSD",1734876145106,6.1732,184.91,184.84,43.776884]
["bitfinex","SOLUSD",1734876145302,6.1732,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1734876145525,6.1732,184.91,184.87,0.81097693]
["bitfinex","SOLUSD",1734876145730,6.1732,184.91,184.88,23.776884]
["bitfinex","SOLUSD",1734876145937,6.1732,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734876146239,6.1732,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1734876146630,6.1732,184.97,184.93,0.81065459]
["bitfinex","SOLUSD",1734876146835,6.1732,184.97,184.94,23.776884]
["bitfinex","SOLUSD",1734876147808,1.5639,184.98,184.94,24.58753401]
["bitfinex","SOLUSD",1734876148011,6.1732,185.01,184.94,24.58753401]
["bitfinex","SOLUSD",1734876150034,6.1732,185.01,184.93,0.81068801]
["bitfinex","SOLUSD",1734876151043,6.1732,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734876151253,6.1732,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734876151450,6.1732,185.01,184.94,0.81065264]
["bitfinex","SOLUSD",1734876151955,6.1732,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734876152256,1.5639,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1734876152550,1.5639,185.03,184.98,0.81038959]
["bitfinex","SOLUSD",1734876152796,1.5639,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1734876152964,6.1732,185.05,185.0,0.8103721]
["bitfinex","SOLUSD",1734876153246,1.5639,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734876153450,1.5639,185.07,185.02,0.81029555]
["bitfinex","SOLUSD",1734876154327,1.5639,185.07,185.03,23.776884]
["bitfinex","SOLUSD",1734876154653,6.1732,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1734876154859,6.1732,185.1,185.06,0.81013518]
["bitfinex","SOLUSD",1734876155148,1.5639,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1734876155349,1.5639,185.12,185.03,149.2113]
["bitfinex","SOLUSD",1734876155350,6.1732,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734876155647,6.1732,185.14,185.1,0.80994888]
["bitfinex","SOLUSD",1734876155858,1.5639,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1734876156039,1.5639,185.17,185.12,0.80983744]
["bitfinex","SOLUSD",1734876158486,20.3070304,185.16,184.96,142.3406]
["bitfinex","SOLUSD",1734876158767,20.3070304,185.16,184.97,0.81023713]
["bitfinex","SOLUSD",1734876158968,20.3070304,185.16,184.98,0.12549]
["bitfinex","SOLUSD",1734876159268,20.0,185.12,184.99,0.81023677]
["bitfinex","SOLUSD",1734876160654,20.0,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1734876160847,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734876161044,0.3070304,185.11,184.95,136.51024075]
["bitfinex","SOLUSD",1734876161248,1.5164,185.1,184.93,13.5179]
["bitfinex","SOLUSD",1734876161448,1.5164,185.1,184.95,135.82549]
["bitfinex","SOLUSD",1734876161643,1.5164,185.1,184.97,0.12549]
["bitfinex","SOLUSD",1734876161948,1.5164,185.1,184.98,0.81024137]
["bitfinex","SOLUSD",1734876162666,1.5164,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734876162873,1.5164,185.1,185.0,0.81027621]
["bitfinex","SOLUSD",1734876163366,1.5164,185.1,184.98,135.7]
["bitfinex","SOLUSD",1734876163972,1.5164,185.1,184.99,24.58730447]
["bitfinex","SOLUSD",1734876165272,6.5524,185.09,184.99,24.58730447]
["bitfinex","SOLUSD",1734876165460,6.5524,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734876165660,20.0,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734876165866,6.5524,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734876166067,6.5524,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734876166652,6.5524,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734876169174,6.5524,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1734876169381,1.5164,185.1,185.07,23.776884]
["bitfinex","SOLUSD",1734876169595,6.5524,185.14,185.08,0.81001993]
["bitfinex","SOLUSD",1734876170050,6.5524,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734876170253,1.5164,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1734876170477,1.5164,185.15,185.12,0.80988085]
["bitfinex","SOLUSD",1734876170672,6.5524,185.19,185.12,0.80988085]
["bitfinex","SOLUSD",1734876171255,6.5524,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1734876171558,6.5524,185.19,185.12,30.80993698]
["bitfinex","SOLUSD",1734876172685,6.5524,185.19,185.12,0.80993698]
["bitfinex","SOLUSD",1734876175592,6.5524,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1734876175886,6.5524,185.19,185.07,0.80984834]
["bitfinex","SOLUSD",1734876176070,20.0,185.16,185.09,30.0]
["bitfinex","SOLUSD",1734876177297,6.5524,185.19,185.1,24.58684991]
["bitfinex","SOLUSD",1734876178978,1.5164,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734876179187,1.5164,185.2,185.11,149.2054]
["bitfinex","SOLUSD",1734876179188,6.5524,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1734876179381,6.5524,185.24,185.17,0.80965554]
["bitfinex","SOLUSD",1734876181120,6.5524,185.24,185.12,7.3620613]
["bitfinex","SOLUSD",1734876181284,20.0,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734876181483,20.0,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1734876182185,20.0,185.21,185.09,20.0]
["bitfinex","SOLUSD",1734876182508,20.0,185.21,185.08,13.5075]
["bitfinex","SOLUSD",1734876182998,20.0,185.21,185.1,13.5062]
["bitfinex","SOLUSD",1734876183204,20.0,185.21,185.11,0.80973493]
["bitfinex","SOLUSD",1734876183706,20.0,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734876183887,20.0,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734876184201,6.5524,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1734876185691,6.5524,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1734876186789,6.5524,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1734876187389,20.0,185.21,185.1,135.7]
["bitfinex","SOLUSD",1734876187580,20.0,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734876188819,6.5524,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734876188992,6.5524,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1734876189312,6.5524,185.24,185.16,0.80966843]
["bitfinex","SOLUSD",1734876190005,6.5524,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1734876190197,6.5524,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1734876190683,6.5524,185.24,185.2,0.80953556]
["bitfinex","SOLUSD",1734876191193,6.5524,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1734876191394,6.5524,185.24,185.14,0.8095302]
["bitfinex","SOLUSD",1734876191794,6.5524,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1734876192401,6.5524,185.24,185.13,135.7]
["bitfinex","SOLUSD",1734876192630,6.5524,185.24,185.14,0.8098073]
["bitfinex","SOLUSD",1734876193798,6.5524,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1734876194204,6.5524,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1734876194413,6.5524,185.24,185.17,0.80962441]
["bitfinex","SOLUSD",1734876194797,6.5524,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734876196419,6.5524,185.24,185.12,13.5046]
["bitfinex","SOLUSD",1734876196623,6.5524,185.24,185.13,0.80977855]
["bitfinex","SOLUSD",1734876197696,6.5524,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1734876198327,6.5524,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734876199122,20.0,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1734876199915,20.0,185.21,185.06,169.2089]
["bitfinex","SOLUSD",1734876200221,6.1382,185.18,185.07,0.80994093]
["bitfinex","SOLUSD",1734876200409,20.0,185.15,185.04,9.22377094]
["bitfinex","SOLUSD",1734876201223,20.0,185.15,185.04,0.81013692]
["bitfinex","SOLUSD",1734876201432,20.0,185.15,185.02,0.81014933]
["bitfinex","SOLUSD",1734876201935,20.0,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1734876202123,20.0,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734876202503,20.0,185.15,185.04,0.81015664]
["bitfinex","SOLUSD",1734876202703,6.6034,185.12,185.01,0.8101652]
["bitfinex","SOLUSD",1734876202934,20.0,185.09,184.98,8.41363402]
["bitfinex","SOLUSD",1734876203108,1.9293304,185.08,184.98,8.41363402]
["bitfinex","SOLUSD",1734876203307,20.0,185.04,184.98,8.41363402]
["bitfinex","SOLUSD",1734876203612,20.0,185.04,184.94,20.0]
["bitfinex","SOLUSD",1734876203800,20.0,185.04,184.95,0.81061782]
["bitfinex","SOLUSD",1734876204334,6.6034,185.07,184.97,20.0]
["bitfinex","SOLUSD",1734876204539,6.6034,185.07,184.98,136.51032279]
["bitfinex","SOLUSD",1734876204728,8.2257,185.12,185.01,20.0]
["bitfinex","SOLUSD",1734876204914,8.2257,185.12,185.02,20.8100786]
["bitfinex","SOLUSD",1734876205105,1.6223,185.16,185.03,0.12549]
["bitfinex","SOLUSD",1734876205305,1.6223,185.16,185.04,0.80992538]
["bitfinex","SOLUSD",1734876205535,1.6223,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734876205737,8.2257,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734876205920,8.2257,185.23,185.12,0.80980432]
["bitfinex","SOLUSD",1734876206104,8.2257,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734876206306,8.2257,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734876206507,8.2257,185.23,185.12,0.80985731]
["bitfinex","SOLUSD",1734876208216,20.0,185.2,185.12,0.80985731]
["bitfinex","SOLUSD",1734876208512,20.0,185.2,185.04,144.11363402]
["bitfinex","SOLUSD",1734876208722,0.3070304,185.19,185.05,0.81001841]
["bitfinex","SOLUSD",1734876208924,8.2257,185.18,185.05,0.81001841]
["bitfinex","SOLUSD",1734876210138,20.0,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734876211820,20.0,185.15,185.07,0.81005109]
["bitfinex","SOLUSD",1734876212543,8.2257,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734876212719,8.2257,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1734876212922,8.2257,185.18,185.11,0.80991701]
["bitfinex","SOLUSD",1734876213821,8.2257,185.18,185.07,20.0]
["bitfinex","SOLUSD",1734876214028,8.2257,185.18,185.02,8.41363402]
["bitfinex","SOLUSD",1734876214029,20.0,185.15,185.02,8.41363402]
["bitfinex","SOLUSD",1734876214222,8.2257,185.13,185.02,8.41363402]
["bitfinex","SOLUSD",1734876214423,20.0,185.1,185.02,8.41363402]
["bitfinex","SOLUSD",1734876214646,20.0,185.1,185.0,0.81040889]
["bitfinex","SOLUSD",1734876215538,20.0,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734876215918,20.0,185.1,184.98,20.0]
["bitfinex","SOLUSD",1734876216115,20.0,185.1,184.98,0.81040477]
["bitfinex","SOLUSD",1734876217224,20.0,185.06,184.94,20.0]
["bitfinex","SOLUSD",1734876217845,1.6223,185.05,184.93,9.22420584]
["bitfinex","SOLUSD",1734876218039,6.6034,185.04,184.93,0.81057182]
["bitfinex","SOLUSD",1734876219266,6.6034,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734876219422,6.6034,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734876220826,6.6034,185.04,184.92,20.0]
["bitfinex","SOLUSD",1734876221043,6.6034,185.04,184.93,0.81063799]
["bitfinex","SOLUSD",1734876221357,6.6034,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734876222161,6.6034,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734876225371,6.6034,185.04,184.92,20.0]
["bitfinex","SOLUSD",1734876225372,20.0,185.01,184.92,20.0]
["bitfinex","SOLUSD",1734876225523,6.4496,184.99,184.91,0.8105487]
["bitfinex","SOLUSD",1734876225723,6.4496,184.99,184.86,20.81084263]
["bitfinex","SOLUSD",1734876226753,6.4496,184.99,184.9,20.0]
["bitfinex","SOLUSD",1734876227050,6.4496,184.99,184.91,0.81072209]
["bitfinex","SOLUSD",1734876228254,6.4496,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734876228460,6.4496,184.99,184.93,0.81074682]
["bitfinex","SOLUSD",1734876228936,6.4496,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1734876229255,6.4496,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734876229465,6.4496,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734876229622,6.4496,185.04,184.99,0.81044102]
["bitfinex","SOLUSD",1734876230254,6.4496,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734876230862,6.4496,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734876231157,1.5178,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734876231354,1.5178,185.05,185.01,0.81026024]
["bitfinex","SOLUSD",1734876231549,1.5178,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1734876231783,6.4496,185.09,185.03,0.81025827]
["bitfinex","SOLUSD",1734876233696,6.4496,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1734876234479,6.4496,185.09,185.01,0.81040689]
["bitfinex","SOLUSD",1734876234854,6.4496,185.09,184.97,20.0]
["bitfinex","SOLUSD",1734876235171,20.0,185.06,184.95,0.8103893]
["bitfinex","SOLUSD",1734876235576,20.0,185.06,184.76,27.45745953]
["bitfinex","SOLUSD",1734876235577,1.5178,185.05,184.91,149.2198]
["bitfinex","SOLUSD",1734876235886,1.5178,185.05,184.92,0.8106642]
["bitfinex","SOLUSD",1734876236460,20.0,185.0,184.92,0.8106642]
["bitfinex","SOLUSD",1734876236658,20.0,185.0,184.89,0.81072573]
["bitfinex","SOLUSD",1734876237685,20.0,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734876237920,20.0,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734876238591,20.0,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734876239087,6.4496,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734876239303,6.4496,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734876241172,6.4496,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734876241797,20.0,185.0,184.9,0.81057054]
["bitfinex","SOLUSD",1734876241994,1.5164,184.99,184.87,0.81081693]
["bitfinex","SOLUSD",1734876242194,1.5164,184.99,184.93,6.4496]
["bitfinex","SOLUSD",1734876242415,1.5164,184.99,184.87,0.81081693]
["bitfinex","SOLUSD",1734876242674,1.5164,184.99,184.88,20.0]
["bitfinex","SOLUSD",1734876242880,1.5164,184.94,184.88,20.0]
["bitfinex","SOLUSD",1734876243116,6.2804,184.93,184.8,0.8111246]
["bitfinex","SOLUSD",1734876243424,20.0,184.9,184.79,8.41363402]
["bitfinex","SOLUSD",1734876243625,20.0,184.9,184.77,0.81132729]
["bitfinex","SOLUSD",1734876243903,6.2804,184.88,184.74,9.22497638]
["bitfinex","SOLUSD",1734876244119,20.0,184.85,184.74,9.22497638]
["bitfinex","SOLUSD",1734876244494,20.0,184.85,184.74,0.81134236]
["bitfinex","SOLUSD",1734876245080,20.0,184.85,184.71,0.81150144]
["bitfinex","SOLUSD",1734876245324,6.2804,184.82,184.71,0.81150144]
["bitfinex","SOLUSD",1734876245610,20.0,184.79,184.69,8.41363402]
["bitfinex","SOLUSD",1734876245922,20.0,184.79,184.68,0.81175587]
["bitfinex","SOLUSD",1734876246085,20.0,184.79,184.65,9.22545308]
["bitfinex","SOLUSD",1734876246420,0.3070304,184.78,184.65,8.41363402]
["bitfinex","SOLUSD",1734876246594,20.0,184.75,184.65,8.41363402]
["bitfinex","SOLUSD",1734876246917,20.0,184.79,184.66,0.81195597]
["bitfinex","SOLUSD",1734876247117,0.3070304,184.78,184.66,0.81195597]
["bitfinex","SOLUSD",1734876247280,20.0,184.79,184.66,0.81195597]
["bitfinex","SOLUSD",1734876248079,20.0,184.79,184.66,0.81176988]
["bitfinex","SOLUSD",1734876248278,20.0,184.79,184.67,23.776884]
["bitfinex","SOLUSD",1734876248517,20.0,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734876249008,20.0,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734876249317,6.2804,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1734876250209,6.2804,184.82,184.67,0.81160495]
["bitfinex","SOLUSD",1734876250469,6.2804,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1734876250721,6.2804,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734876251088,20.0,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1734876252116,6.2804,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734876254327,20.0,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734876254923,20.0,184.79,184.65,20.0]
["bitfinex","SOLUSD",1734876255228,20.0,184.79,184.66,0.81183117]
["bitfinex","SOLUSD",1734876255927,20.0,184.79,184.67,13.5376]
["bitfinex","SOLUSD",1734876256230,20.0,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734876256607,6.2804,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1734876258103,6.2804,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1734876258448,6.2804,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734876258599,6.2804,184.82,184.71,20.0]
["bitfinex","SOLUSD",1734876258802,6.2804,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1734876259739,6.2804,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734876261858,20.0,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734876262360,20.0,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734876265062,20.0,184.79,184.65,149.2391]
["bitfinex","SOLUSD",1734876265263,20.0,184.79,184.67,23.776884]
["bitfinex","SOLUSD",1734876266443,20.0,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734876266761,20.0,184.79,184.7,0.81175022]
["bitfinex","SOLUSD",1734876266961,6.2804,184.82,184.7,0.81175022]
["bitfinex","SOLUSD",1734876267456,0.3070304,184.81,184.67,20.81162425]
["bitfinex","SOLUSD",1734876268247,20.0,184.79,184.67,20.81162425]
["bitfinex","SOLUSD",1734876268859,6.2804,184.82,184.68,23.776884]
["bitfinex","SOLUSD",1734876269161,6.2804,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1734876269367,6.2804,184.82,184.71,0.81155622]
["bitfinex","SOLUSD",1734876269566,6.2804,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734876270157,20.0,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734876270771,20.0,184.79,184.68,24.58862779]
["bitfinex","SOLUSD",1734876271480,20.0,184.79,184.68,0.81174379]
["bitfinex","SOLUSD",1734876271655,0.3070304,184.78,184.66,0.81183752]
["bitfinex","SOLUSD",1734876271846,20.0,184.74,184.63,0.81187347]
["bitfinex","SOLUSD",1734876273647,20.0,184.7,184.6,0.6892055]
["bitfinex","SOLUSD",1734876273858,0.3070304,184.69,184.6,0.6892055]
["bitfinex","SOLUSD",1734876274164,20.0,184.65,184.6,0.6892055]
["bitfinex","SOLUSD",1734876274769,6.1012,184.68,184.6,0.6892055]
["bitfinex","SOLUSD",1734876275647,6.1012,184.68,184.61,24.58901971]
["bitfinex","SOLUSD",1734876276143,6.1012,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1734876276348,6.1012,184.68,184.6,0.6892055]
["bitfinex","SOLUSD",1734876276568,1.5491,184.64,184.6,0.6892055]
["bitfinex","SOLUSD",1734876280174,20.0,184.59,184.45,135.7]
["bitfinex","SOLUSD",1734876280500,20.0,184.59,184.46,0.8126086]
["bitfinex","SOLUSD",1734876280688,6.1012,184.62,184.47,1.77929]
["bitfinex","SOLUSD",1734876280988,6.1012,184.62,184.49,135.82549]
["bitfinex","SOLUSD",1734876281161,6.1012,184.62,184.5,0.81239717]
["bitfinex","SOLUSD",1734876281567,6.1012,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1734876281874,6.1012,184.62,184.53,23.276884]
["bitfinex","SOLUSD",1734876282076,6.1012,184.62,184.54,0.81239362]
["bitfinex","SOLUSD",1734876283983,6.1012,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734876284160,20.0,184.59,184.5,0.81238934]
["bitfinex","SOLUSD",1734876284678,20.0,184.59,184.45,14.36625674]
["bitfinex","SOLUSD",1734876285259,20.0,184.55,184.45,0.81265674]
["bitfinex","SOLUSD",1734876285460,8.212,184.58,184.45,0.81265674]
["bitfinex","SOLUSD",1734876285767,20.0,184.54,184.42,0.81274769]
["bitfinex","SOLUSD",1734876286273,8.5190304,184.53,184.41,0.6892055]
["bitfinex","SOLUSD",1734876286465,8.212,184.53,184.42,0.81304674]
["bitfinex","SOLUSD",1734876287070,6.6558,184.53,184.43,0.12549]
["bitfinex","SOLUSD",1734876287286,6.6558,184.57,184.44,0.81263689]
["bitfinex","SOLUSD",1734876288029,0.3070304,184.56,184.44,0.81263689]
["bitfinex","SOLUSD",1734876288489,20.0,184.53,184.42,0.81283004]
["bitfinex","SOLUSD",1734876288990,0.3070304,184.52,184.42,0.81283004]
["bitfinex","SOLUSD",1734876289789,0.3070304,184.52,184.41,0.6892055]
["bitfinex","SOLUSD",1734876289965,6.6558,184.51,184.41,0.6892055]
["bitfinex","SOLUSD",1734876290587,6.6558,184.51,184.41,1.50228877]
["bitfinex","SOLUSD",1734876291184,0.3070304,184.5,184.41,1.50228877]
["bitfinex","SOLUSD",1734876291463,1.628,184.47,184.41,0.6892055]
["bitfinex","SOLUSD",1734876291659,1.9350304,184.47,184.41,0.6892055]
["bitfinex","SOLUSD",1734876291876,1.628,184.47,184.41,0.6892055]
["bitfinex","SOLUSD",1734876298105,0.3070304,184.46,184.41,0.6892055]
["bitfinex","SOLUSD",1734876298604,1.628,184.47,184.41,0.6892055]
["bitfinex","SOLUSD",1734876299196,1.9350304,184.47,184.41,0.6892055]
["bitfinex","SOLUSD",1734876299696,6.6558,184.51,184.41,1.50238853]
["bitfinex","SOLUSD",1734876300570,6.603,184.56,184.42,23.776884]
["bitfinex","SOLUSD",1734876300773,6.603,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1734876300991,6.603,184.56,184.46,23.776884]
["bitfinex","SOLUSD",1734876301182,6.603,184.56,184.47,0.81274568]
["bitfinex","SOLUSD",1734876301373,6.603,184.56,184.42,135.7]
["bitfinex","SOLUSD",1734876301374,6.603,184.56,184.43,0.81280391]
["bitfinex","SOLUSD",1734876301999,6.2683,184.61,184.44,37.330784]
["bitfinex","SOLUSD",1734876302307,6.2683,184.66,184.5,30.321684]
["bitfinex","SOLUSD",1734876302466,6.2683,184.71,184.52,23.776884]
["bitfinex","SOLUSD",1734876302671,0.3070304,184.7,184.54,23.776884]
["bitfinex","SOLUSD",1734876302864,0.3070304,184.7,184.56,23.776884]
["bitfinex","SOLUSD",1734876303100,0.3070304,184.7,184.57,0.81226928]
["bitfinex","SOLUSD",1734876303490,0.3070304,184.7,184.52,23.776884]
["bitfinex","SOLUSD",1734876303805,6.2683,184.65,184.38,8.35505735]
["bitfinex","SOLUSD",1734876303984,20.0,184.58,184.42,0.81303948]
["bitfinex","SOLUSD",1734876304188,0.3070304,184.57,184.42,0.81303948]
["bitfinex","SOLUSD",1734876305093,1.6658,184.56,184.42,0.81303948]
["bitfinex","SOLUSD",1734876305295,0.3070304,184.55,184.42,0.81303948]
["bitfinex","SOLUSD",1734876305801,20.0,184.58,184.43,8.1738]
["bitfinex","SOLUSD",1734876305972,20.0,184.58,184.44,0.81272118]
["bitfinex","SOLUSD",1734876306808,0.3070304,184.57,184.45,23.776884]
["bitfinex","SOLUSD",1734876307010,0.3070304,184.57,184.46,0.81280756]
["bitfinex","SOLUSD",1734876307223,20.0,184.58,184.46,0.81280756]
["bitfinex","SOLUSD",1734876308295,6.2683,184.61,184.47,23.776884]
["bitfinex","SOLUSD",1734876308514,6.2683,184.61,184.48,0.81262439]
["bitfinex","SOLUSD",1734876308809,6.2683,184.61,184.49,23.776884]
["bitfinex","SOLUSD",1734876309017,6.2683,184.61,184.5,0.81258115]
["bitfinex","SOLUSD",1734876311309,20.0,184.58,184.46,0.81261889]
["bitfinex","SOLUSD",1734876311515,20.0,184.58,184.47,23.776884]
["bitfinex","SOLUSD",1734876311883,0.3070304,184.57,184.43,143.8738]
["bitfinex","SOLUSD",1734876312285,0.3070304,184.57,184.43,8.1738]
["bitfinex","SOLUSD",1734876312717,0.3070304,184.57,184.43,8.98676253]
["bitfinex","SOLUSD",1734876313423,0.3070304,184.57,184.41,0.6892055]
["bitfinex","SOLUSD",1734876314412,0.3070304,184.57,184.42,30.0]
["bitfinex","SOLUSD",1734876314614,20.0,184.54,184.41,0.6892055]
["bitfinex","SOLUSD",1734876314802,0.3070304,184.53,184.41,0.6892055]
["bitfinex","SOLUSD",1734876314994,1.5984,184.52,184.41,0.6892055]
["bitfinex","SOLUSD",1734876315186,0.3070304,184.51,184.41,0.6892055]
["bitfinex","SOLUSD",1734876315389,6.1212,184.5,184.41,0.6892055]
["bitfinex","SOLUSD",1734876315617,0.3070304,184.49,184.41,0.6892055]
["bitfinex","SOLUSD",1734876315823,6.1212,184.5,184.41,0.6892055]
["bitfinex","SOLUSD",1734876316027,26.1212,184.54,184.42,0.81307078]
["bitfinex","SOLUSD",1734876316204,0.3070304,184.53,184.42,0.81307078]
["bitfinex","SOLUSD",1734876316521,0.3070304,184.53,184.41,0.6892055]
["bitfinex","SOLUSD",1734876317093,20.0,184.5,184.41,0.6892055]
["bitfinex","SOLUSD",1734876317430,0.3070304,184.49,184.41,0.6892055]
["bitfinex","SOLUSD",1734876318056,7.7196,184.48,184.41,0.6892055]
["bitfinex","SOLUSD",1734876318327,20.0,184.45,184.41,0.6892055]
["bitfinex","SOLUSD",1734876318535,0.3070304,184.44,184.41,0.6892055]
["bitfinex","SOLUSD",1734876318819,0.3070304,184.44,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876319718,0.3070304,184.47,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876319904,7.7196,184.48,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876322107,6.1231,184.52,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876322643,6.1231,184.52,184.42,0.81295057]
["bitfinex","SOLUSD",1734876323333,6.1231,184.52,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876323814,1.6218,184.53,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876324021,6.1231,184.56,184.43,23.776884]
["bitfinex","SOLUSD",1734876324222,6.1231,184.56,184.44,0.81281686]
["bitfinex","SOLUSD",1734876324443,1.6218,184.58,184.45,6.4295]
["bitfinex","SOLUSD",1734876324740,1.6218,184.58,184.46,0.81276374]
["bitfinex","SOLUSD",1734876325138,0.3070304,184.57,184.44,1.5975]
["bitfinex","SOLUSD",1734876325633,0.3070304,184.57,184.41,6.4295055]
["bitfinex","SOLUSD",1734876327132,0.3070304,184.57,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876327341,20.0,184.54,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876327524,0.3070304,184.53,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876327722,20.3070304,184.53,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876330238,20.0,184.48,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876330413,0.3070304,184.47,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876331223,20.0,184.44,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876331428,20.3070304,184.43,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876331609,20.0,184.43,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876333413,7.7449,184.46,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876333825,1.6218,184.51,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876334023,6.1231,184.5,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876334222,20.0,184.47,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876335237,0.3070304,184.46,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876337633,20.0,184.43,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876337831,0.3070304,184.42,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876338360,0.3070304,184.45,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876339329,0.3070304,184.46,184.41,5.5e-06]
["bitfinex","SOLUSD",1734876340056,20.0,184.43,184.39,6.385e-05]
["bitfinex","SOLUSD",1734876340359,20.0,184.4,184.39,6.385e-05]
["bitfinex","SOLUSD",1734876341246,26.9397304,184.4,184.39,6.385e-05]
["bitfinex","SOLUSD",1734876341737,50.7166144,184.4,184.39,6.385e-05]
["bitfinex","SOLUSD",1734876341934,23.776884,184.39,184.23,0.81371952]
["bitfinex","SOLUSD",1734876342136,20.0,184.36,184.23,0.81371952]
["bitfinex","SOLUSD",1734876342339,1.6218,184.41,184.19,41.24042943]
["bitfinex","SOLUSD",1734876342340,20.0,184.28,184.19,8.35505735]
["bitfinex","SOLUSD",1734876342543,20.0,184.24,184.19,8.35505735]
["bitfinex","SOLUSD",1734876342748,0.3070304,184.23,184.19,8.35505735]
["bitfinex","SOLUSD",1734876343133,0.3070304,184.23,184.19,5.52095735]
["bitfinex","SOLUSD",1734876343755,0.3070304,184.23,184.08,19.10165735]
["bitfinex","SOLUSD",1734876343962,20.0,184.24,184.09,0.81430854]
["bitfinex","SOLUSD",1734876344366,0.3070304,184.23,184.09,0.81430854]
["bitfinex","SOLUSD",1734876344555,24.0839144,184.23,184.04,0.6892055]
["bitfinex","SOLUSD",1734876344763,24.0839144,184.23,184.04,1.50375029]
["bitfinex","SOLUSD",1734876344764,19.28393183,184.2,184.04,1.50375029]
["bitfinex","SOLUSD",1734876344963,0.3070304,184.19,184.04,1.50375029]
["bitfinex","SOLUSD",1734876345148,19.28393183,184.2,184.04,1.50375029]
["bitfinex","SOLUSD",1734876345351,0.3070304,184.19,184.04,1.50375029]
["bitfinex","SOLUSD",1734876345679,24.0839144,184.26,184.04,1.50375029]
["bitfinex","SOLUSD",1734876346175,0.3070304,184.26,184.04,150.78725029]
["bitfinex","SOLUSD",1734876346376,0.3070304,184.26,184.05,0.12549]
["bitfinex","SOLUSD",1734876346566,0.3070304,184.26,184.06,136.51426986]
["bitfinex","SOLUSD",1734876346880,20.0,184.24,184.06,143.9448]
["bitfinex","SOLUSD",1734876347081,0.3070304,184.23,184.07,23.776884]
["bitfinex","SOLUSD",1734876347380,0.3070304,184.23,184.08,0.81430962]
["bitfinex","SOLUSD",1734876348276,0.3070304,184.23,184.05,0.81435371]
["bitfinex","SOLUSD",1734876348754,20.0,184.24,184.08,37.357584]
["bitfinex","SOLUSD",1734876348954,20.0,184.24,184.1,23.776884]
["bitfinex","SOLUSD",1734876349150,0.3070304,184.23,184.12,23.776884]
["bitfinex","SOLUSD",1734876349652,0.3070304,184.23,184.11,0.81421351]
["bitfinex","SOLUSD",1734876349856,0.3070304,184.23,184.09,0.81430697]
["bitfinex","SOLUSD",1734876350352,0.3070304,184.23,184.04,14.2726055]
["bitfinex","SOLUSD",1734876350353,20.0,184.2,184.05,0.8144741]
["bitfinex","SOLUSD",1734876350586,0.3070304,184.19,184.05,0.8144741]
["bitfinex","SOLUSD",1734876350784,20.0,184.2,184.05,0.8144741]
["bitfinex","SOLUSD",1734876350967,0.3070304,184.19,184.05,0.8144741]
["bitfinex","SOLUSD",1734876351169,0.3070304,184.23,184.05,0.8144741]
["bitfinex","SOLUSD",1734876351360,24.0839144,184.23,184.05,0.8144741]
["bitfinex","SOLUSD",1734876351756,20.0,184.2,184.05,0.8144741]
["bitfinex","SOLUSD",1734876351972,0.3070304,184.19,184.05,0.8144741]
["bitfinex","SOLUSD",1734876352692,0.3070304,184.23,184.06,37.359284]
["bitfinex","SOLUSD",1734876352856,0.3070304,184.26,184.08,23.776884]
["bitfinex","SOLUSD",1734876353057,0.3070304,184.26,184.1,23.776884]
["bitfinex","SOLUSD",1734876353360,0.3070304,184.26,184.12,23.776884]
["bitfinex","SOLUSD",1734876353561,8.2448,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1734876353877,0.3070304,184.26,184.14,23.776884]
["bitfinex","SOLUSD",1734876354059,0.3070304,184.26,184.07,0.8141761]
["bitfinex","SOLUSD",1734876354266,0.3070304,184.26,184.08,23.776884]
["bitfinex","SOLUSD",1734876354491,0.3070304,184.26,184.1,23.776884]
["bitfinex","SOLUSD",1734876354694,8.2448,184.27,184.12,23.776884]
["bitfinex","SOLUSD",1734876354874,8.2448,184.27,184.13,0.81414255]
["bitfinex","SOLUSD",1734876355061,0.3070304,184.26,184.11,23.776884]
["bitfinex","SOLUSD",1734876355977,20.0,184.24,184.11,23.776884]
["bitfinex","SOLUSD",1734876356170,0.3070304,184.23,184.06,0.81437302]
["bitfinex","SOLUSD",1734876356370,0.3070304,184.23,184.07,23.776884]
["bitfinex","SOLUSD",1734876356674,0.3070304,184.23,184.08,0.81443708]
["bitfinex","SOLUSD",1734876357890,20.0,184.24,184.09,24.59125644]
["bitfinex","SOLUSD",1734876358086,0.3070304,184.23,184.09,24.59125644]
["bitfinex","SOLUSD",1734876358502,20.0,184.24,184.09,24.59125644]
["bitfinex","SOLUSD",1734876358865,8.2448,184.27,184.11,23.776884]
["bitfinex","SOLUSD",1734876359064,8.2448,184.27,184.1,13.5795]
["bitfinex","SOLUSD",1734876359065,8.2448,184.27,184.13,23.776884]
["bitfinex","SOLUSD",1734876359281,0.3070304,184.26,184.13,23.776884]
["bitfinex","SOLUSD",1734876360067,0.3070304,184.26,184.14,0.81421641]
["bitfinex","SOLUSD",1734876360397,20.0,184.24,184.11,0.81418939]
["bitfinex","SOLUSD",1734876360606,20.0,184.24,184.12,23.776884]
["bitfinex","SOLUSD",1734876360900,20.0,184.24,184.11,0.8142627]
["bitfinex","SOLUSD",1734876362183,20.0,184.24,184.12,23.776884]
["bitfinex","SOLUSD",1734876362382,20.0,184.24,184.14,23.776884]
["bitfinex","SOLUSD",1734876362882,20.0,184.24,184.13,0.81423459]
["bitfinex","SOLUSD",1734876363263,0.3070304,184.23,184.11,23.776884]
["bitfinex","SOLUSD",1734876364003,0.3070304,184.23,184.06,14.39619267]
["bitfinex","SOLUSD",1734876364797,20.0,184.19,184.06,0.81439267]
["bitfinex","SOLUSD",1734876364966,6.0803,184.22,184.07,0.12549]
["bitfinex","SOLUSD",1734876365169,6.0803,184.22,184.08,0.81426893]
["bitfinex","SOLUSD",1734876365506,6.0803,184.22,184.09,0.12549]
["bitfinex","SOLUSD",1734876365798,6.0803,184.22,184.1,0.81419569]
["bitfinex","SOLUSD",1734876365963,6.0803,184.22,184.11,23.776884]
["bitfinex","SOLUSD",1734876366169,6.0803,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734876366395,6.0803,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734876367293,6.0803,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1734876368732,0.3070304,184.25,184.12,2.3383491]
["bitfinex","SOLUSD",1734876368893,20.0,184.23,184.13,23.776884]
["bitfinex","SOLUSD",1734876369520,20.0,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734876369949,6.0803,184.26,184.15,23.776884]
["bitfinex","SOLUSD",1734876370094,20.0,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734876370426,6.0803,184.26,184.16,0.81415662]
["bitfinex","SOLUSD",1734876370660,6.0803,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1734876371317,6.0803,184.26,184.18,0.81405006]
["bitfinex","SOLUSD",1734876372620,6.0803,184.26,184.14,23.776884]
["bitfinex","SOLUSD",1734876372791,6.0803,184.26,184.14,24.59093161]
["bitfinex","SOLUSD",1734876373597,20.0,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734876375837,6.0803,184.26,184.14,23.776884]
["bitfinex","SOLUSD",1734876376047,20.0,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734876376352,6.0803,184.26,184.1,14.39353565]
["bitfinex","SOLUSD",1734876376353,6.0803,184.26,184.16,23.776884]
["bitfinex","SOLUSD",1734876376546,6.0803,184.26,184.14,23.776884]
["bitfinex","SOLUSD",1734876378176,0.3070304,184.25,184.14,23.776884]
["bitfinex","SOLUSD",1734876378647,20.0,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734876378802,0.3070304,184.22,184.1,14.39348295]
["bitfinex","SOLUSD",1734876379007,0.3070304,184.22,184.1,0.81418295]
["bitfinex","SOLUSD",1734876379304,0.3070304,184.22,184.08,0.8143538]
["bitfinex","SOLUSD",1734876379540,20.0,184.23,184.08,0.8143538]
["bitfinex","SOLUSD",1734876380822,20.0,184.23,184.11,23.776884]
["bitfinex","SOLUSD",1734876381146,6.0803,184.26,184.13,23.776884]
["bitfinex","SOLUSD",1734876381641,6.0803,184.26,184.15,23.776884]
["bitfinex","SOLUSD",1734876382150,0.3070304,184.25,184.1,14.39365645]
["bitfinex","SOLUSD",1734876382342,0.3070304,184.25,184.1,0.81415645]
["bitfinex","SOLUSD",1734876382675,20.0,184.17,184.04,1.50362341]
["bitfinex","SOLUSD",1734876383340,1.6503,184.16,184.04,1.50362341]
["bitfinex","SOLUSD",1734876384187,1.6503,184.16,184.05,13.5832]
["bitfinex","SOLUSD",1734876384475,1.6503,184.16,184.06,0.81449644]
["bitfinex","SOLUSD",1734876384654,1.9573304,184.16,184.06,0.81449644]
["bitfinex","SOLUSD",1734876384856,6.2682,184.15,184.04,1.50381625]
["bitfinex","SOLUSD",1734876385048,20.0,184.12,184.04,0.6892055]
["bitfinex","SOLUSD",1734876385255,20.0,184.07,184.04,0.6892055]
["bitfinex","SOLUSD",1734876385942,7.9185,184.1,184.04,0.6892055]
["bitfinex","SOLUSD",1734876386967,6.2682,184.1,184.04,0.6892055]
["bitfinex","SOLUSD",1734876387269,6.2682,184.14,184.04,1.50383272]
["bitfinex","SOLUSD",1734876387438,6.2682,184.14,184.05,23.776884]
["bitfinex","SOLUSD",1734876387639,20.0,184.11,184.04,0.6892055]
["bitfinex","SOLUSD",1734876389881,6.2682,184.14,184.04,0.6892055]
["bitfinex","SOLUSD",1734876390084,20.0,184.11,184.04,0.6892055]
["bitfinex","SOLUSD",1734876391493,6.2682,184.14,184.04,1.50391551]
["bitfinex","SOLUSD",1734876392165,6.2682,184.14,184.05,23.776884]
["bitfinex","SOLUSD",1734876392681,6.2682,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734876392853,6.2682,184.14,184.08,0.81452693]
["bitfinex","SOLUSD",1734876393049,1.6392,184.3,184.08,0.81452693]
["bitfinex","SOLUSD",1734876393285,1.6392,184.26,184.04,1.50369113]
["bitfinex","SOLUSD",1734876393484,6.6252,184.22,184.05,23.776884]
["bitfinex","SOLUSD",1734876393663,1.6392,184.19,184.05,23.776884]
["bitfinex","SOLUSD",1734876393865,0.3070304,184.18,184.05,23.776884]
["bitfinex","SOLUSD",1734876394354,20.0,184.17,184.04,1.50369113]
["bitfinex","SOLUSD",1734876394677,20.0,184.12,184.04,0.6892055]
["bitfinex","SOLUSD",1734876395693,6.6252,184.15,184.04,1.50385667]
["bitfinex","SOLUSD",1734876396550,6.6252,184.15,184.04,0.6892055]
["bitfinex","SOLUSD",1734876397900,1.9462304,184.14,184.04,0.6892055]
["bitfinex","SOLUSD",1734876398076,20.0,184.08,184.04,0.6892055]
["bitfinex","SOLUSD",1734876398394,1.9462304,184.07,184.04,0.6892055]
["bitfinex","SOLUSD",1734876399076,1.6392,184.07,184.04,0.6892055]
["bitfinex","SOLUSD",1734876400571,6.6252,184.11,184.04,0.6892055]
["bitfinex","SOLUSD",1734876400772,6.6252,184.11,184.05,0.81476472]
["bitfinex","SOLUSD",1734876401792,6.1814,184.16,184.05,0.81476472]
["bitfinex","SOLUSD",1734876402588,0.3070304,184.15,184.05,0.81476472]
["bitfinex","SOLUSD",1734876402785,0.3070304,184.15,184.04,0.6892055]
["bitfinex","SOLUSD",1734876403104,0.3070304,184.15,184.05,0.81464903]
["bitfinex","SOLUSD",1734876403600,6.1814,184.16,184.05,0.81464903]
["bitfinex","SOLUSD",1734876403906,0.3070304,184.15,184.05,0.81464903]
["bitfinex","SOLUSD",1734876404411,0.3070304,184.15,184.04,0.6892055]
["bitfinex","SOLUSD",1734876404885,6.1814,184.16,184.05,0.81465761]
["bitfinex","SOLUSD",1734876405309,6.1814,184.16,184.06,23.776884]
["bitfinex","SOLUSD",1734876405475,6.1814,184.16,184.07,0.8144991]
["bitfinex","SOLUSD",1734876407600,0.3070304,184.15,184.04,15.08707506]
["bitfinex","SOLUSD",1734876407810,0.3070304,184.15,184.04,1.50377506]
["bitfinex","SOLUSD",1734876407993,0.3070304,184.15,184.04,0.6892055]
["bitfinex","SOLUSD",1734876408519,7.692,184.25,184.05,1.5653]
["bitfinex","SOLUSD",1734876408689,0.3070304,184.24,184.06,7.40819983]
["bitfinex","SOLUSD",1734876409205,0.3070304,184.24,184.07,23.776884]
["bitfinex","SOLUSD",1734876409527,0.3070304,184.24,184.09,23.776884]
["bitfinex","SOLUSD",1734876409719,0.3070304,184.24,184.1,14.39382538]
["bitfinex","SOLUSD",1734876410882,20.0,184.22,184.1,14.39382538]
["bitfinex","SOLUSD",1734876411516,20.0,184.22,184.11,23.776884]
["bitfinex","SOLUSD",1734876411696,7.692,184.25,184.14,23.776884]
["bitfinex","SOLUSD",1734876411894,7.692,184.25,184.15,0.81413075]
["bitfinex","SOLUSD",1734876412081,6.1814,184.25,184.15,0.81413075]
["bitfinex","SOLUSD",1734876412415,6.1814,184.28,184.15,0.81413075]
["bitfinex","SOLUSD",1734876412706,6.1814,184.28,184.15,6.99553075]
["bitfinex","SOLUSD",1734876413117,6.1814,184.28,184.16,13.5751]
["bitfinex","SOLUSD",1734876413285,6.1814,184.28,184.17,0.81401342]
["bitfinex","SOLUSD",1734876414194,6.1814,184.32,184.17,0.81401342]
["bitfinex","SOLUSD",1734876414396,20.0,184.29,184.17,0.81401342]
["bitfinex","SOLUSD",1734876415510,0.3070304,184.28,184.17,0.81401342]
["bitfinex","SOLUSD",1734876415893,20.0,184.29,184.17,0.81401342]
["bitfinex","SOLUSD",1734876417413,20.0,184.29,184.18,23.776884]
["bitfinex","SOLUSD",1734876417613,20.0,184.29,184.19,0.81403725]
["bitfinex","SOLUSD",1734876418519,0.3070304,184.28,184.13,15.1426]
["bitfinex","SOLUSD",1734876418815,0.3070304,184.28,184.13,15.95682795]
["bitfinex","SOLUSD",1734876419220,0.3070304,184.28,184.13,2.37952795]
["bitfinex","SOLUSD",1734876419804,20.0,184.25,184.12,26.5938]
["bitfinex","SOLUSD",1734876420120,0.3070304,184.24,184.11,0.81435605]
["bitfinex","SOLUSD",1734876421905,1.01792821,184.24,184.11,23.776884]
["bitfinex","SOLUSD",1734876422107,1.01792821,184.24,184.11,24.59124455]
["bitfinex","SOLUSD",1734876423930,20.0,184.2,184.05,1.6441]
["bitfinex","SOLUSD",1734876424113,20.0,184.2,184.02,6.3324]
["bitfinex","SOLUSD",1734876424114,1.01834235,184.19,184.02,28.89080788]
["bitfinex","SOLUSD",1734876424297,6.4336,184.14,184.02,22.55840788]
["bitfinex","SOLUSD",1734876424500,1.01845961,184.13,184.02,0.81467388]
["bitfinex","SOLUSD",1734876425006,1.01845961,184.13,184.01,2.9893885]
["bitfinex","SOLUSD",1734876425207,20.0,184.11,184.01,0.8147615]
["bitfinex","SOLUSD",1734876426226,1.01855408,184.1,184.0,1.6441]
["bitfinex","SOLUSD",1734876426437,20.0,184.11,184.0,2.45896482]
["bitfinex","SOLUSD",1734876426600,20.0,184.11,184.0,0.81486482]
["bitfinex","SOLUSD",1734876427103,1.01855686,184.1,183.97,0.81484548]
["bitfinex","SOLUSD",1734876428323,1.01855686,184.1,183.94,9.32234505]
["bitfinex","SOLUSD",1734876428635,1.01855686,184.1,183.94,0.81499905]
["bitfinex","SOLUSD",1734876429017,20.0,184.06,183.94,0.81499905]
["bitfinex","SOLUSD",1734876429225,1.01890775,184.05,183.94,0.81499905]
["bitfinex","SOLUSD",1734876429535,1.01890775,184.05,183.91,0.8151799]
["bitfinex","SOLUSD",1734876430753,2.56520775,184.05,184.04,5.5e-06]
["bitfinex","SOLUSD",1734876431625,1.5463,184.05,184.04,5.5e-06]
["bitfinex","SOLUSD",1734876431934,2.56513476,184.05,184.04,5.5e-06]
["bitfinex","SOLUSD",1734876437336,6.4336,184.04,183.87,0.8153447]
["bitfinex","SOLUSD",1734876437511,20.0,184.01,183.87,0.8153447]
["bitfinex","SOLUSD",1734876437843,1.01935384,184.0,183.87,0.8153447]
["bitfinex","SOLUSD",1734876438838,1.01935384,184.0,183.85,0.6892055]
["bitfinex","SOLUSD",1734876440441,20.0,183.96,183.85,0.6892055]
["bitfinex","SOLUSD",1734876440611,1.01973601,183.95,183.85,0.6892055]
["bitfinex","SOLUSD",1734876441908,20.0,183.96,183.85,0.6892055]
["bitfinex","SOLUSD",1734876441909,20.0,183.96,183.85,1.50479293]
["bitfinex","SOLUSD",1734876442323,1.01936308,183.95,183.85,1.50479293]
["bitfinex","SOLUSD",1734876443275,7.9799,183.99,183.86,23.776884]
["bitfinex","SOLUSD",1734876443537,6.4336,183.99,183.88,23.776884]
["bitfinex","SOLUSD",1734876443744,1.6288,184.03,183.9,23.776884]
["bitfinex","SOLUSD",1734876443928,1.01906773,184.02,183.91,0.81525418]
["bitfinex","SOLUSD",1734876444127,1.01906773,184.02,183.92,1.5602]
["bitfinex","SOLUSD",1734876444868,1.6288,184.07,183.93,0.81524965]
["bitfinex","SOLUSD",1734876445142,1.6288,184.07,183.94,23.776884]
["bitfinex","SOLUSD",1734876445351,1.01884233,184.06,183.95,0.81507386]
["bitfinex","SOLUSD",1734876445946,6.3646,184.09,183.96,23.776884]
["bitfinex","SOLUSD",1734876446253,1.01876087,184.08,183.96,23.776884]
["bitfinex","SOLUSD",1734876446550,1.01876087,184.08,183.97,0.81501291]
["bitfinex","SOLUSD",1734876447753,20.0,184.06,183.92,1.5602]
["bitfinex","SOLUSD",1734876447923,1.01905538,184.05,183.92,1.5602]
["bitfinex","SOLUSD",1734876448126,1.01905538,184.05,183.89,0.81506223]
["bitfinex","SOLUSD",1734876448332,1.01905538,184.05,183.87,8.1622]
["bitfinex","SOLUSD",1734876448622,1.6288,184.04,183.88,0.81535942]
["bitfinex","SOLUSD",1734876448823,1.01911547,184.03,183.88,0.81535942]
["bitfinex","SOLUSD",1734876449547,1.01911547,184.03,183.88,14.41045942]
["bitfinex","SOLUSD",1734876449736,1.01911547,184.03,183.89,23.776884]
["bitfinex","SOLUSD",1734876450031,1.01911547,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1734876451244,1.01911547,184.03,183.87,8.1622]
["bitfinex","SOLUSD",1734876451464,20.0,183.99,183.87,8.1622]
["bitfinex","SOLUSD",1734876451633,1.0193016,183.98,183.87,8.1622]
["bitfinex","SOLUSD",1734876451954,1.01924898,183.98,183.87,2.37559918]
["bitfinex","SOLUSD",1734876452153,1.01924898,183.98,183.87,0.81549436]
["bitfinex","SOLUSD",1734876452746,1.01924898,183.98,183.85,14.2871055]
["bitfinex","SOLUSD",1734876453060,1.01924898,183.98,183.85,0.6892055]
["bitfinex","SOLUSD",1734876453951,20.0,183.93,183.85,0.6892055]
["bitfinex","SOLUSD",1734876454149,1.0198155,183.92,183.85,0.6892055]
["bitfinex","SOLUSD",1734876458154,20.0,183.88,183.85,0.6892055]
["bitfinex","SOLUSD",1734876458758,6.3226,183.91,183.85,0.6892055]
["bitfinex","SOLUSD",1734876459128,6.3226,183.96,183.86,23.776884]
["bitfinex","SOLUSD",1734876459428,6.3226,184.0,183.87,0.81544772]
["bitfinex","SOLUSD",1734876459623,1.01931335,183.99,183.87,0.81544772]
["bitfinex","SOLUSD",1734876459829,1.01931335,183.99,183.88,23.776884]
["bitfinex","SOLUSD",1734876460036,1.01931335,183.99,183.89,0.81536699]
["bitfinex","SOLUSD",1734876460236,6.3226,184.0,183.89,0.81536699]
["bitfinex","SOLUSD",1734876460436,6.3226,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1734876460663,6.3226,184.05,183.92,23.776884]
["bitfinex","SOLUSD",1734876460863,6.3226,184.05,183.93,0.81511456]
["bitfinex","SOLUSD",1734876461267,6.3226,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1734876461431,6.3226,184.05,183.96,23.776884]
["bitfinex","SOLUSD",1734876461632,6.0562,184.1,183.97,0.81500744]
["bitfinex","SOLUSD",1734876461872,1.01873847,184.09,183.97,0.81500744]
["bitfinex","SOLUSD",1734876462048,1.01873847,184.09,183.98,23.776884]
["bitfinex","SOLUSD",1734876462247,6.0562,184.1,183.99,0.8149093]
["bitfinex","SOLUSD",1734876463455,1.01860577,184.09,183.98,23.776884]
["bitfinex","SOLUSD",1734876463657,1.01860577,184.09,183.94,0.81488461]
["bitfinex","SOLUSD",1734876463864,1.01860577,184.09,183.95,23.776884]
["bitfinex","SOLUSD",1734876464041,1.01860577,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1734876464973,1.01860577,184.09,183.97,24.59185404]
["bitfinex","SOLUSD",1734876465638,6.0562,184.1,183.97,24.59185404]
["bitfinex","SOLUSD",1734876465835,1.01860205,184.09,183.97,24.59185404]
["bitfinex","SOLUSD",1734876467350,6.0562,184.1,183.97,24.59185404]
["bitfinex","SOLUSD",1734876467552,1.01858541,184.09,183.97,24.59185404]
["bitfinex","SOLUSD",1734876468679,6.0562,184.1,183.97,24.59185404]
["bitfinex","SOLUSD",1734876468892,1.01862507,184.09,183.97,24.59185404]
["bitfinex","SOLUSD",1734876469375,1.5706,184.12,183.97,24.59185404]
["bitfinex","SOLUSD",1734876469580,21.5706,184.12,183.97,24.59185404]
["bitfinex","SOLUSD",1734876469776,1.01852261,184.11,183.97,24.59185404]
["bitfinex","SOLUSD",1734876470159,20.0,184.12,183.97,24.59185404]
["bitfinex","SOLUSD",1734876470360,20.0,184.12,183.99,23.776884]
["bitfinex","SOLUSD",1734876470665,6.3992,184.15,184.01,23.776884]
["bitfinex","SOLUSD",1734876470867,6.3992,184.15,184.03,23.776884]
["bitfinex","SOLUSD",1734876471057,1.01835399,184.14,184.03,23.776884]
["bitfinex","SOLUSD",1734876472254,20.0,184.12,184.0,6.2268]
["bitfinex","SOLUSD",1734876472454,1.01860175,184.11,184.0,6.2268]
["bitfinex","SOLUSD",1734876472751,1.01860175,184.11,183.95,6.2268]
["bitfinex","SOLUSD",1734876473165,1.01860175,184.11,183.94,1.6425]
["bitfinex","SOLUSD",1734876476288,20.0,184.07,183.94,1.6425]
["bitfinex","SOLUSD",1734876476462,1.01902536,184.06,183.94,1.6425]
["bitfinex","SOLUSD",1734876476664,1.01902536,184.06,183.91,7.04198298]
["bitfinex","SOLUSD",1734876476868,6.3992,184.05,183.91,6.2268]
["bitfinex","SOLUSD",1734876477067,20.0,184.02,183.91,6.2268]
["bitfinex","SOLUSD",1734876477290,1.01907864,184.01,183.91,6.2268]
["bitfinex","SOLUSD",1734876478081,6.3992,184.05,183.92,23.776884]
["bitfinex","SOLUSD",1734876478287,1.01887366,184.04,183.94,23.776884]
["bitfinex","SOLUSD",1734876478991,6.3992,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1734876479990,6.3992,184.11,183.96,23.776884]
["bitfinex","SOLUSD",1734876480185,1.01874014,184.1,183.96,23.776884]
["bitfinex","SOLUSD",1734876480489,1.01874014,184.1,183.97,0.81499447]
["bitfinex","SOLUSD",1734876481187,20.0,184.08,183.97,0.81499447]
["bitfinex","SOLUSD",1734876481388,1.01873971,184.07,183.96,23.776884]
["bitfinex","SOLUSD",1734876484198,20.0,184.08,183.96,23.776884]
["bitfinex","SOLUSD",1734876484699,1.01870791,184.07,183.96,23.776884]
["bitfinex","SOLUSD",1734876484875,1.01870791,184.07,183.92,0.81508613]
["bitfinex","SOLUSD",1734876485190,1.01870791,184.07,183.91,6.2268]
["bitfinex","SOLUSD",1734876485388,1.01870791,184.07,183.91,7.04204578]
["bitfinex","SOLUSD",1734876486301,1.01870791,184.07,183.89,1.6425]
["bitfinex","SOLUSD",1734876486598,23.776884,184.06,183.89,1.6425]
["bitfinex","SOLUSD",1734876486770,20.0,183.99,183.86,6.139]
["bitfinex","SOLUSD",1734876486970,1.01952663,183.98,183.86,6.139]
["bitfinex","SOLUSD",1734876487479,1.01952663,183.98,183.85,0.6892055]
["bitfinex","SOLUSD",1734876489699,1.01934945,184.0,183.87,6.139]
["bitfinex","SOLUSD",1734876489880,1.01934945,184.0,183.88,0.81538066]
["bitfinex","SOLUSD",1734876490201,1.01916951,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1734876490360,1.01916951,184.01,183.88,0.81530192]
["bitfinex","SOLUSD",1734876490785,1.01916951,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1734876491092,1.01916951,184.01,183.9,0.81531694]
["bitfinex","SOLUSD",1734876491289,1.01916951,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1734876491495,1.01916951,184.01,183.88,23.776884]
["bitfinex","SOLUSD",1734876491702,1.01916951,184.01,183.89,0.81534391]
["bitfinex","SOLUSD",1734876492075,20.0,183.99,183.89,0.81534391]
["bitfinex","SOLUSD",1734876492392,1.01923129,183.98,183.89,0.81534391]
["bitfinex","SOLUSD",1734876492698,1.01923129,183.98,183.87,6.139]
["bitfinex","SOLUSD",1734876494094,1.01923129,183.98,183.85,0.6892055]
["bitfinex","SOLUSD",1734876494808,20.0,183.93,183.85,0.6892055]
["bitfinex","SOLUSD",1734876494971,1.01972456,183.92,183.85,0.6892055]
["bitfinex","SOLUSD",1734876497998,1.01972456,183.92,183.75,2.25605835]
["bitfinex","SOLUSD",1734876497999,20.0,183.88,183.75,2.25605835]
["bitfinex","SOLUSD",1734876498197,1.02019203,183.87,183.75,2.25605835]
["bitfinex","SOLUSD",1734876498613,20.0,183.82,183.75,2.25605835]
["bitfinex","SOLUSD",1734876498794,1.02043882,183.81,183.75,2.25605835]
["bitfinex","SOLUSD",1734876498992,1.02037827,183.81,183.75,2.25605835]
["bitfinex","SOLUSD",1734876500000,20.0,183.82,183.75,2.25605835]
["bitfinex","SOLUSD",1734876500199,1.02017064,183.84,183.75,2.25605835]
["bitfinex","SOLUSD",1734876501517,6.1101,183.85,183.75,2.25605835]
["bitfinex","SOLUSD",1734876504029,1.01998148,183.84,183.75,2.25605835]
["bitfinex","SOLUSD",1734876504832,6.1101,183.85,183.75,2.25605835]
["bitfinex","SOLUSD",1734876506222,1.01991489,183.84,183.75,2.25605835]
["bitfinex","SOLUSD",1734876506704,6.1101,183.85,183.76,24.59279313]
["bitfinex","SOLUSD",1734876506903,20.0,183.87,183.76,23.776884]
["bitfinex","SOLUSD",1734876507117,1.01995079,183.86,183.76,23.776884]
["bitfinex","SOLUSD",1734876507315,1.01995079,183.86,183.75,2.25605835]
["bitfinex","SOLUSD",1734876510722,20.0,183.87,183.76,24.59280887]
["bitfinex","SOLUSD",1734876510919,1.01990609,183.86,183.76,24.59280887]
["bitfinex","SOLUSD",1734876511131,1.01990609,183.86,183.76,23.776884]
["bitfinex","SOLUSD",1734876511418,1.01990609,183.86,183.75,2.25605835]
["bitfinex","SOLUSD",1734876513332,20.0,183.87,183.76,23.776884]
["bitfinex","SOLUSD",1734876513557,1.0198704,183.86,183.75,2.25605835]
["bitfinex","SOLUSD",1734876513735,20.0,183.82,183.75,2.25605835]
["bitfinex","SOLUSD",1734876513924,1.02019864,183.81,183.75,2.25605835]
["bitfinex","SOLUSD",1734876514124,20.0,183.82,183.75,2.25605835]
["bitfinex","SOLUSD",1734876515432,1.02020379,183.81,183.75,2.25605835]
["bitfinex","SOLUSD",1734876515640,20.0,183.82,183.75,2.25605835]
["bitfinex","SOLUSD",1734876516036,1.02012306,183.81,183.75,2.25605835]
["bitfinex","SOLUSD",1734876519750,6.2178,183.85,183.75,3.07220014]
["bitfinex","SOLUSD",1734876520850,2.56169378,183.84,183.75,2.25605835]
["bitfinex","SOLUSD",1734876521243,20.0,183.82,183.75,2.25605835]
["bitfinex","SOLUSD",1734876523755,1.02015381,183.81,183.75,2.25605835]
["bitfinex","SOLUSD",1734876524754,20.0,183.82,183.75,2.25605835]
["bitfinex","SOLUSD",1734876524940,1.02018459,183.81,183.75,2.25605835]
["bitfinex","SOLUSD",1734876527753,1.6421,183.76,183.75,2.25605835]
["bitfinex","SOLUSD",1734876527956,2.66272786,183.76,183.75,2.25605835]
["bitfinex","SOLUSD",1734876528136,1.6421,183.76,183.75,2.25605835]
["bitfinex","SOLUSD",1734876528459,2.66254452,183.76,183.75,2.25605835]
["bitfinex","SOLUSD",1734876528881,2.66254452,183.76,183.67,0.6892055]
["bitfinex","SOLUSD",1734876529162,20.0,183.72,183.67,0.6892055]
["bitfinex","SOLUSD",1734876529469,20.0,183.67,183.53,0.81675668]
["bitfinex","SOLUSD",1734876529667,1.02121849,183.66,183.53,0.81675668]
["bitfinex","SOLUSD",1734876529862,20.0,183.67,183.53,0.81675668]
["bitfinex","SOLUSD",1734876530056,8.0414,183.7,183.53,0.81675668]
["bitfinex","SOLUSD",1734876530465,6.3993,183.7,183.55,7.6872]
["bitfinex","SOLUSD",1734876530664,6.3993,183.7,183.56,0.81653982]
["bitfinex","SOLUSD",1734876531653,20.0,183.67,183.56,0.81653982]
["bitfinex","SOLUSD",1734876531853,6.3993,183.7,183.57,13.6187]
["bitfinex","SOLUSD",1734876532059,6.3993,183.7,183.58,0.81665151]
["bitfinex","SOLUSD",1734876533244,6.3993,183.7,183.59,23.776884]
["bitfinex","SOLUSD",1734876533446,6.3993,183.7,183.61,23.776884]
["bitfinex","SOLUSD",1734876533641,6.3993,183.7,183.6,0.8166328]
["bitfinex","SOLUSD",1734876533863,1.02071053,183.69,183.58,0.81656842]
["bitfinex","SOLUSD",1734876534463,20.0,183.67,183.53,14.43836727]
["bitfinex","SOLUSD",1734876534761,1.02112236,183.66,183.53,14.43836727]
["bitfinex","SOLUSD",1734876535750,20.0,183.67,183.53,14.43836727]
["bitfinex","SOLUSD",1734876536773,20.0,183.67,183.56,23.776884]
["bitfinex","SOLUSD",1734876537065,20.0,183.67,183.57,0.8167571]
["bitfinex","SOLUSD",1734876537251,6.3993,183.7,183.58,23.776884]
["bitfinex","SOLUSD",1734876537572,6.3993,183.7,183.6,23.776884]
["bitfinex","SOLUSD",1734876537866,6.3993,183.7,183.61,0.81659118]
["bitfinex","SOLUSD",1734876538665,6.3993,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734876538867,6.3993,183.7,183.63,0.81651668]
["bitfinex","SOLUSD",1734876541843,20.0,183.92,183.5,16.7470885]
["bitfinex","SOLUSD",1734876541844,6.4664,183.62,183.5,16.7470885]
["bitfinex","SOLUSD",1734876542343,20.0,183.59,183.5,16.7470885]
["bitfinex","SOLUSD",1734876542543,1.02146989,183.58,183.5,16.7470885]
["bitfinex","SOLUSD",1734876542744,6.4664,183.62,183.47,10.0]
["bitfinex","SOLUSD",1734876542955,1.02130872,183.61,183.47,10.0]
["bitfinex","SOLUSD",1734876543988,1.02130872,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1734876545395,1.02130872,183.61,183.47,10.0]
["bitfinex","SOLUSD",1734876546395,6.4664,183.62,183.47,10.0]
["bitfinex","SOLUSD",1734876546569,1.02130608,183.61,183.47,10.0]
["bitfinex","SOLUSD",1734876546890,1.02130608,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1734876547397,6.4664,183.62,183.49,23.776884]
["bitfinex","SOLUSD",1734876547692,6.4664,183.62,183.49,37.401484]
["bitfinex","SOLUSD",1734876548197,20.0,183.59,183.49,23.776884]
["bitfinex","SOLUSD",1734876548411,1.6404,183.57,183.47,10.0]
["bitfinex","SOLUSD",1734876548584,20.0,183.52,183.47,2.7218055]
["bitfinex","SOLUSD",1734876548894,1.02171552,183.51,183.47,2.7218055]
["bitfinex","SOLUSD",1734876552995,6.4664,183.55,183.47,2.7218055]
["bitfinex","SOLUSD",1734876553371,1.02169924,183.54,183.47,2.7218055]
["bitfinex","SOLUSD",1734876554710,20.0,183.52,183.47,2.7218055]
["bitfinex","SOLUSD",1734876554904,1.0218957,183.51,183.47,2.7218055]
["bitfinex","SOLUSD",1734876555482,20.0,183.52,183.47,2.7218055]
["bitfinex","SOLUSD",1734876555888,6.4664,183.55,183.47,2.7218055]
["bitfinex","SOLUSD",1734876556081,1.0217383,183.54,183.47,2.7218055]
["bitfinex","SOLUSD",1734876556281,6.4664,183.55,183.47,2.7218055]
["bitfinex","SOLUSD",1734876557699,1.02163136,183.54,183.47,2.7218055]
["bitfinex","SOLUSD",1734876558098,20.0,183.52,183.47,2.7218055]
["bitfinex","SOLUSD",1734876558482,6.4664,183.55,183.47,2.7218055]
["bitfinex","SOLUSD",1734876558793,6.1851,183.62,183.47,2.7218055]
["bitfinex","SOLUSD",1734876558983,20.0,183.59,183.47,2.7218055]
["bitfinex","SOLUSD",1734876559304,1.02158725,183.58,183.47,2.7218055]
["bitfinex","SOLUSD",1734876560207,1.0215286,183.61,183.47,2.7218055]
["bitfinex","SOLUSD",1734876561181,20.0,183.59,183.47,2.7218055]
["bitfinex","SOLUSD",1734876561486,1.02171291,183.58,183.47,2.7218055]
["bitfinex","SOLUSD",1734876562217,1.02148163,183.61,183.47,2.7218055]
["bitfinex","SOLUSD",1734876563109,20.0,183.59,183.47,2.7218055]
["bitfinex","SOLUSD",1734876565311,1.02142886,183.58,183.47,2.7218055]
["bitfinex","SOLUSD",1734876565504,20.0,183.59,183.47,2.7218055]
["bitfinex","SOLUSD",1734876565904,6.1851,183.62,183.48,23.776884]
["bitfinex","SOLUSD",1734876566104,1.02130289,183.61,183.48,23.776884]
["bitfinex","SOLUSD",1734876566309,6.1851,183.62,183.48,23.776884]
["bitfinex","SOLUSD",1734876566798,6.4158,183.67,183.48,37.402284]
["bitfinex","SOLUSD",1734876566998,6.4158,183.72,183.52,23.776884]
["bitfinex","SOLUSD",1734876567214,1.02084895,183.71,183.54,23.776884]
["bitfinex","SOLUSD",1734876567419,1.02084895,183.71,183.55,6.1128]
["bitfinex","SOLUSD",1734876567714,1.02084895,183.71,183.56,23.776884]
["bitfinex","SOLUSD",1734876568394,6.4158,183.78,183.56,37.395684]
["bitfinex","SOLUSD",1734876568593,1.0207511,183.77,183.56,37.395684]
["bitfinex","SOLUSD",1734876568793,1.0207511,183.77,183.57,17.9717]
["bitfinex","SOLUSD",1734876569009,1.0207511,183.77,183.58,23.776884]
["bitfinex","SOLUSD",1734876569586,1.0207511,183.77,183.58,37.394284]
["bitfinex","SOLUSD",1734876570411,20.0,183.75,183.58,37.394284]
["bitfinex","SOLUSD",1734876570617,1.02060977,183.74,183.58,37.394284]
["bitfinex","SOLUSD",1734876571399,1.02060977,183.74,183.57,1.6217]
["bitfinex","SOLUSD",1734876573225,6.0909,183.69,183.57,1.6217]
["bitfinex","SOLUSD",1734876573397,20.0,183.66,183.57,1.6217]
["bitfinex","SOLUSD",1734876573600,1.02124566,183.65,183.57,1.6217]
["bitfinex","SOLUSD",1734876575740,20.0,183.61,183.49,1.5517]
["bitfinex","SOLUSD",1734876575909,1.02143266,183.6,183.49,1.5517]
["bitfinex","SOLUSD",1734876576111,1.02140402,183.65,183.49,1.5517]
["bitfinex","SOLUSD",1734876577642,1.02140402,183.65,183.5,23.776884]
["bitfinex","SOLUSD",1734876578136,1.02140402,183.65,183.5,43.776884]
["bitfinex","SOLUSD",1734876578939,1.02140402,183.65,183.5,20.0]
["bitfinex","SOLUSD",1734876579111,1.02140402,183.65,183.49,1.5517]
["bitfinex","SOLUSD",1734876579447,1.02140402,183.65,183.49,21.5517]
["bitfinex","SOLUSD",1734876580021,1.02140402,183.65,183.49,1.5517]
["bitfinex","SOLUSD",1734876584021,1.02140402,183.65,183.5,23.776884]
["bitfinex","SOLUSD",1734876586855,1.02113094,183.65,183.54,23.776884]
["bitfinex","SOLUSD",1734876587028,1.02113094,183.65,183.53,1.5023]
["bitfinex","SOLUSD",1734876587964,1.02117812,183.67,183.53,1.5023]
["bitfinex","SOLUSD",1734876588789,1.02116686,183.69,183.54,23.776884]
["bitfinex","SOLUSD",1734876589092,1.02116686,183.69,183.53,1.5023]
["bitfinex","SOLUSD",1734876590689,23.776884,183.68,183.53,1.5023]
["bitfinex","SOLUSD",1734876590990,20.0,183.65,183.53,1.5023]
["bitfinex","SOLUSD",1734876591200,1.02130615,183.64,183.53,1.5023]
["bitfinex","SOLUSD",1734876591877,1.02122965,183.69,183.53,1.5023]
["bitfinex","SOLUSD",1734876592691,20.0,183.65,183.53,1.5023]
["bitfinex","SOLUSD",1734876592987,1.02134026,183.64,183.53,1.5023]
["bitfinex","SOLUSD",1734876594493,22.1650091,183.7,183.53,1.5023]
["bitfinex","SOLUSD",1734876594494,1.02119606,183.69,183.53,1.5023]
["bitfinex","SOLUSD",1734876596725,1.02119606,183.69,183.54,23.776884]
["bitfinex","SOLUSD",1734876597018,1.02119606,183.69,183.53,1.5023]
["bitfinex","SOLUSD",1734876601239,1.02119606,183.69,183.54,23.776884]
["bitfinex","SOLUSD",1734876601798,1.02090595,183.72,183.54,23.776884]
["bitfinex","SOLUSD",1734876602003,1.02090595,183.72,183.56,23.776884]
["bitfinex","SOLUSD",1734876602202,2.17443457,183.76,183.59,1.6614]
["bitfinex","SOLUSD",1734876602414,1.02055228,183.77,183.61,6.3306]
["bitfinex","SOLUSD",1734876602803,1.02042861,183.8,183.62,39.053184]
["bitfinex","SOLUSD",1734876603005,1.02024466,183.82,183.63,1.6614]
["bitfinex","SOLUSD",1734876603206,1.02024466,183.82,183.64,23.776884]
["bitfinex","SOLUSD",1734876604122,20.0,183.8,183.63,1.6614]
["bitfinex","SOLUSD",1734876604303,20.0,183.72,183.63,1.6614]
["bitfinex","SOLUSD",1734876604497,20.0,183.7,183.63,1.6614]
["bitfinex","SOLUSD",1734876604715,1.02094156,183.69,183.63,1.6614]
["bitfinex","SOLUSD",1734876604916,18.52094156,183.7,183.63,1.6614]
["bitfinex","SOLUSD",1734876605130,0.91696157,183.69,183.63,1.6614]
["bitfinex","SOLUSD",1734876605636,18.52094156,183.7,183.63,1.6614]
["bitfinex","SOLUSD",1734876606530,0.91696157,183.69,183.57,1.6614]
["bitfinex","SOLUSD",1734876608039,0.91696157,183.69,183.58,0.81676745]
["bitfinex","SOLUSD",1734876608246,18.52094156,183.7,183.58,0.81676745]
["bitfinex","SOLUSD",1734876610766,0.91696157,183.69,183.58,0.81676745]
["bitfinex","SOLUSD",1734876611089,0.91696157,183.69,183.57,1.6614]
["bitfinex","SOLUSD",1734876613019,0.91696157,183.69,183.57,2.47814668]
["bitfinex","SOLUSD",1734876613633,0.91696157,183.69,183.57,1.6614]
["bitfinex","SOLUSD",1734876613835,0.91696157,183.69,183.52,1.6614]
["bitfinex","SOLUSD",1734876616460,23.776884,183.68,183.52,1.6614]
["bitfinex","SOLUSD",1734876616664,20.0,183.61,183.52,1.6614]
["bitfinex","SOLUSD",1734876620077,0.91696157,183.6,183.52,1.6614]
["bitfinex","SOLUSD",1734876620242,0.91696157,183.6,183.47,4.3832055]
["bitfinex","SOLUSD",1734876620435,0.91696157,183.6,183.47,2.7218055]
["bitfinex","SOLUSD",1734876620743,20.0,183.56,183.47,2.7218055]
["bitfinex","SOLUSD",1734876621059,0.91696157,183.55,183.47,2.7218055]
["bitfinex","SOLUSD",1734876624568,6.1469,183.54,183.38,1.5805]
["bitfinex","SOLUSD",1734876624773,20.0,183.51,183.38,1.5805]
["bitfinex","SOLUSD",1734876625069,0.91696157,183.5,183.38,1.5805]
["bitfinex","SOLUSD",1734876625256,0.91696157,183.5,183.33,8.2315]
["bitfinex","SOLUSD",1734876625465,23.776884,183.49,183.33,8.2315]
["bitfinex","SOLUSD",1734876625666,20.0,183.44,183.3,0.6892055]
["bitfinex","SOLUSD",1734876625840,0.91696157,183.43,183.3,0.6892055]
["bitfinex","SOLUSD",1734876627162,20.0,183.44,183.3,0.6892055]
["bitfinex","SOLUSD",1734876627670,0.41696157,183.43,183.3,0.6892055]
["bitfinex","SOLUSD",1734876629351,0.41696157,183.43,183.31,0.81801969]
["bitfinex","SOLUSD",1734876629552,0.41696157,183.45,183.31,0.81801969]
["bitfinex","SOLUSD",1734876630078,6.1469,183.44,183.3,0.6892055]
["bitfinex","SOLUSD",1734876630391,0.41696157,183.43,183.3,0.6892055]
["bitfinex","SOLUSD",1734876630942,20.0,183.39,183.3,5.5e-06]
["bitfinex","SOLUSD",1734876631182,20.0,183.35,183.3,5.5e-06]
["bitfinex","SOLUSD",1734876631363,20.0,183.31,183.3,5.5e-06]
["bitfinex","SOLUSD",1734876632864,20.41696157,183.31,183.3,5.5e-06]
["bitfinex","SOLUSD",1734876634762,20.0,183.3,183.24,10.0]
["bitfinex","SOLUSD",1734876634968,0.41696157,183.29,183.24,10.0]
["bitfinex","SOLUSD",1734876635555,23.776884,183.27,183.11,2.94526385]
["bitfinex","SOLUSD",1734876635762,23.776884,183.23,183.11,2.94526385]
["bitfinex","SOLUSD",1734876635958,20.0,183.2,183.11,2.94526385]
["bitfinex","SOLUSD",1734876636282,23.776884,183.15,183.0,0.5]
["bitfinex","SOLUSD",1734876636578,0.41696157,183.14,183.0,0.5]
["bitfinex","SOLUSD",1734876636988,0.41696157,183.14,183.0,7.151]
["bitfinex","SOLUSD",1734876637160,0.41696157,183.14,183.01,1.5805]
["bitfinex","SOLUSD",1734876637364,0.41696157,183.15,183.01,1.5805]
["bitfinex","SOLUSD",1734876637765,20.0,183.16,183.01,1.5805]
["bitfinex","SOLUSD",1734876638084,2.18411887,183.23,183.01,2.39958104]
["bitfinex","SOLUSD",1734876638285,0.41696157,183.22,183.01,2.39958104]
["bitfinex","SOLUSD",1734876638787,0.41696157,183.22,183.01,16.05998104]
["bitfinex","SOLUSD",1734876639165,0.41696157,183.24,183.02,23.902374]
["bitfinex","SOLUSD",1734876639366,0.41696157,183.24,183.05,1.5805]
["bitfinex","SOLUSD",1734876639591,0.41696157,183.24,183.06,23.776884]
["bitfinex","SOLUSD",1734876640084,0.41696157,183.27,183.06,23.776884]
["bitfinex","SOLUSD",1734876640388,0.41696157,183.27,183.07,0.81887904]
["bitfinex","SOLUSD",1734876640586,0.41696157,183.27,183.1,23.776884]
["bitfinex","SOLUSD",1734876640794,0.41696157,183.27,183.1,24.59560255]
["bitfinex","SOLUSD",1734876644285,0.41696157,183.27,183.12,23.776884]
["bitfinex","SOLUSD",1734876644587,2.1933647,183.32,183.14,23.776884]
["bitfinex","SOLUSD",1734876644787,0.41696157,183.31,183.15,0.81852607]
["bitfinex","SOLUSD",1734876644994,0.41696157,183.36,183.15,0.81852607]
["bitfinex","SOLUSD",1734876645294,0.41696157,183.36,183.06,1.6638]
["bitfinex","SOLUSD",1734876645766,24.19384557,183.36,183.07,0.81886562]
["bitfinex","SOLUSD",1734876646370,20.0,183.33,183.06,1.6638]
["bitfinex","SOLUSD",1734876646691,23.776884,183.28,183.06,1.6638]
["bitfinex","SOLUSD",1734876646898,20.0,183.25,183.06,1.6638]
["bitfinex","SOLUSD",1734876647207,0.41696157,183.24,183.06,2.48272378]
["bitfinex","SOLUSD",1734876648285,24.19384557,183.33,183.06,2.48272378]
["bitfinex","SOLUSD",1734876648479,20.0,183.3,183.07,23.776884]
["bitfinex","SOLUSD",1734876648679,20.0,183.26,183.07,23.776884]
["bitfinex","SOLUSD",1734876648881,0.41696157,183.25,183.08,0.81876269]
["bitfinex","SOLUSD",1734876649193,20.0,183.26,183.07,23.776884]
["bitfinex","SOLUSD",1734876649392,0.41696157,183.25,183.07,23.776884]
["bitfinex","SOLUSD",1734876650795,0.41696157,183.25,183.09,23.776884]
["bitfinex","SOLUSD",1734876650998,0.41696157,183.25,183.1,2.47907174]
["bitfinex","SOLUSD",1734876651303,0.41696157,183.33,183.13,23.776884]
["bitfinex","SOLUSD",1734876652198,0.41696157,183.36,183.13,23.776884]
["bitfinex","SOLUSD",1734876653576,20.0,183.34,183.13,23.776884]
["bitfinex","SOLUSD",1734876653795,20.0,183.3,183.13,23.776884]
["bitfinex","SOLUSD",1734876654096,0.41696157,183.29,183.15,23.776884]
["bitfinex","SOLUSD",1734876654396,0.41696157,183.36,183.17,23.776884]
["bitfinex","SOLUSD",1734876654594,0.41696157,183.36,183.19,23.776884]
["bitfinex","SOLUSD",1734876654797,0.41696157,183.36,183.19,24.5951751]
["bitfinex","SOLUSD",1734876655176,0.41696157,183.41,183.21,23.776884]
["bitfinex","SOLUSD",1734876655499,0.41696157,183.41,183.21,24.59504145]
["bitfinex","SOLUSD",1734876657095,20.0,183.39,183.21,23.776884]
["bitfinex","SOLUSD",1734876657391,0.41696157,183.38,183.21,23.776884]
["bitfinex","SOLUSD",1734876658886,0.41696157,183.38,183.19,0.81817436]
["bitfinex","SOLUSD",1734876658887,6.6474,183.47,183.24,23.776884]
["bitfinex","SOLUSD",1734876659092,0.41696157,183.46,183.27,23.776884]
["bitfinex","SOLUSD",1734876660279,0.41696157,183.46,183.29,23.776884]
["bitfinex","SOLUSD",1734876660469,0.41696157,183.46,183.29,24.59476879]
["bitfinex","SOLUSD",1734876660674,2.19971166,183.47,183.31,23.776884]
["bitfinex","SOLUSD",1734876660873,0.41696157,183.46,183.31,23.776884]
["bitfinex","SOLUSD",1734876661075,0.41696157,183.5,183.31,23.776884]
["bitfinex","SOLUSD",1734876661269,0.41696157,183.5,183.32,0.81777645]
["bitfinex","SOLUSD",1734876661695,0.41696157,183.5,183.34,6.0131]
["bitfinex","SOLUSD",1734876661893,0.41696157,183.5,183.35,25.291184]
["bitfinex","SOLUSD",1734876662099,0.41696157,183.55,183.35,25.291184]
["bitfinex","SOLUSD",1734876662291,0.41696157,183.55,183.37,23.776884]
["bitfinex","SOLUSD",1734876662994,0.41696157,183.55,183.38,8.34476083]
["bitfinex","SOLUSD",1734876663196,0.41696157,183.56,183.39,23.776884]
["bitfinex","SOLUSD",1734876663382,0.41696157,183.56,183.41,23.776884]
["bitfinex","SOLUSD",1734876664607,0.6892055,183.57,183.43,23.776884]
["bitfinex","SOLUSD",1734876664806,0.6892055,183.57,183.45,23.776884]
["bitfinex","SOLUSD",1734876665020,0.6892055,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1734876665194,0.6892055,183.57,183.48,1.5143]
["bitfinex","SOLUSD",1734876666908,0.6892055,183.57,183.5,6.0131]
["bitfinex","SOLUSD",1734876667683,0.6892055,183.57,183.51,0.8169515]
["bitfinex","SOLUSD",1734876668516,0.6892055,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1734876668728,0.6892055,183.57,183.5,6.0131]
["bitfinex","SOLUSD",1734876672296,0.6892055,183.57,183.5,6.83012577]
["bitfinex","SOLUSD",1734876673307,0.6892055,183.57,183.5,6.0131]
["bitfinex","SOLUSD",1734876675124,0.6892055,183.57,183.5,6.83012175]
["bitfinex","SOLUSD",1734876675797,0.6892055,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1734876676008,0.41696157,183.69,183.53,25.365384]
["bitfinex","SOLUSD",1734876676197,0.41696157,183.74,183.54,0.81682591]
["bitfinex","SOLUSD",1734876676393,0.41696157,183.74,183.5,6.0131]
["bitfinex","SOLUSD",1734876677198,24.19384557,183.74,183.5,6.0131]
["bitfinex","SOLUSD",1734876677819,20.0,183.71,183.5,6.0131]
["bitfinex","SOLUSD",1734876677993,24.19384557,183.7,183.5,6.0131]
["bitfinex","SOLUSD",1734876678192,23.776884,183.66,183.5,6.0131]
["bitfinex","SOLUSD",1734876678397,20.0,183.63,183.5,6.0131]
["bitfinex","SOLUSD",1734876678650,0.41696157,183.62,183.5,6.0131]
["bitfinex","SOLUSD",1734876679319,0.41696157,183.74,183.52,1.5885]
["bitfinex","SOLUSD",1734876679830,39.868,183.73,183.52,1.5885]
["bitfinex","SOLUSD",1734876680030,0.41696157,183.72,183.52,1.5885]
["bitfinex","SOLUSD",1734876680739,23.776884,183.65,183.52,1.5885]
["bitfinex","SOLUSD",1734876680927,20.0,183.62,183.52,1.5885]
["bitfinex","SOLUSD",1734876681225,0.41696157,183.61,183.52,1.5885]
["bitfinex","SOLUSD",1734876683152,2.55779371,183.61,183.52,1.5885]
["bitfinex","SOLUSD",1734876683518,20.0,183.57,183.5,6.0131]
["bitfinex","SOLUSD",1734876683857,20.0,183.53,183.37,8.0879]
["bitfinex","SOLUSD",1734876684013,0.41696157,183.52,183.37,8.0879]
["bitfinex","SOLUSD",1734876684218,20.0,183.49,183.37,8.0879]
["bitfinex","SOLUSD",1734876684433,0.41696157,183.48,183.37,8.0879]
["bitfinex","SOLUSD",1734876684834,24.19384557,183.52,183.37,8.0879]
["bitfinex","SOLUSD",1734876685041,20.0,183.49,183.37,8.0879]
["bitfinex","SOLUSD",1734876685244,0.41696157,183.48,183.37,8.0879]
["bitfinex","SOLUSD",1734876687451,20.41696157,183.48,183.37,8.0879]
["bitfinex","SOLUSD",1734876687631,20.0,183.44,183.37,8.0879]
["bitfinex","SOLUSD",1734876687830,0.41696157,183.43,183.37,1.6441]
["bitfinex","SOLUSD",1734876688039,0.41696157,183.43,183.33,6.4438]
["bitfinex","SOLUSD",1734876690253,20.0,183.4,183.33,6.4438]
["bitfinex","SOLUSD",1734876690436,0.41696157,183.39,183.29,6.4438]
["bitfinex","SOLUSD",1734876690758,20.0,183.36,183.29,6.4438]
["bitfinex","SOLUSD",1734876690921,0.41696157,183.35,183.29,6.4438]
["bitfinex","SOLUSD",1734876692220,0.41696157,183.35,183.19,8.0879]
["bitfinex","SOLUSD",1734876692423,20.0,183.34,183.19,8.0879]
["bitfinex","SOLUSD",1734876692631,0.41696157,183.33,183.19,8.0879]
["bitfinex","SOLUSD",1734876694353,20.0,183.3,183.19,8.0879]
["bitfinex","SOLUSD",1734876694529,0.41696157,183.29,183.19,8.0879]
["bitfinex","SOLUSD",1734876698761,0.41696157,183.33,183.19,8.0879]
["bitfinex","SOLUSD",1734876701436,0.41696157,183.37,183.2,24.5952862]
["bitfinex","SOLUSD",1734876701746,2.59862364,183.37,183.2,24.5952862]
["bitfinex","SOLUSD",1734876702062,0.41696157,183.37,183.2,24.5952862]
["bitfinex","SOLUSD",1734876702265,0.41696157,183.41,183.2,24.5952862]
["bitfinex","SOLUSD",1734876702565,0.41696157,183.41,183.22,1.5363]
["bitfinex","SOLUSD",1734876702736,0.41696157,183.41,183.23,24.59503031]
["bitfinex","SOLUSD",1734876703364,0.41696157,183.45,183.24,6.2161]
["bitfinex","SOLUSD",1734876703574,0.41696157,183.45,183.23,24.59503031]
["bitfinex","SOLUSD",1734876703575,0.41696157,183.45,183.27,29.992984]
["bitfinex","SOLUSD",1734876703867,0.41696157,183.51,183.3,6.2161]
["bitfinex","SOLUSD",1734876704058,0.41696157,183.51,183.3,7.0339802]
["bitfinex","SOLUSD",1734876705163,0.41696157,183.51,183.3,6.2161]
["bitfinex","SOLUSD",1734876705671,20.0,183.49,183.3,6.2161]
["bitfinex","SOLUSD",1734876705843,0.41696157,183.48,183.3,6.2161]
["bitfinex","SOLUSD",1734876706042,24.19384557,183.48,183.3,6.2161]
["bitfinex","SOLUSD",1734876706347,23.776884,183.44,183.3,6.2161]
["bitfinex","SOLUSD",1734876706536,20.0,183.41,183.3,6.2161]
["bitfinex","SOLUSD",1734876706741,0.41696157,183.4,183.3,6.2161]
["bitfinex","SOLUSD",1734876709764,2.60252039,183.4,183.3,6.2161]
["bitfinex","SOLUSD",1734876710361,0.41696157,183.4,183.3,6.2161]
["bitfinex","SOLUSD",1734876710567,0.41696157,183.51,183.3,6.2161]
["bitfinex","SOLUSD",1734876711263,0.39696157,183.51,183.3,6.2161]
["bitfinex","SOLUSD",1734876711673,24.17384557,183.51,183.3,6.2161]
["bitfinex","SOLUSD",1734876711868,0.39696157,183.51,183.31,23.776884]
["bitfinex","SOLUSD",1734876712187,0.39696157,183.51,183.33,1.5363]
["bitfinex","SOLUSD",1734876713568,0.39696157,183.51,183.34,6.2161]
["bitfinex","SOLUSD",1734876714256,0.39696157,183.51,183.34,7.03376544]
["bitfinex","SOLUSD",1734876715164,0.39696157,183.51,183.35,23.776884]
["bitfinex","SOLUSD",1734876715357,0.39696157,183.51,183.36,0.81759318]
["bitfinex","SOLUSD",1734876715563,0.39696157,183.51,183.37,23.776884]
["bitfinex","SOLUSD",1734876715764,0.39696157,183.51,183.38,0.8175253]
["bitfinex","SOLUSD",1734876716263,0.39696157,183.55,183.4,23.776884]
["bitfinex","SOLUSD",1734876716653,0.39696157,183.55,183.4,24.59427832]
["bitfinex","SOLUSD",1734876716852,0.39696157,183.59,183.4,24.59427832]
["bitfinex","SOLUSD",1734876717049,0.39696157,183.59,183.41,6.2161]
["bitfinex","SOLUSD",1734876717249,0.39696157,183.61,183.42,24.59410635]
["bitfinex","SOLUSD",1734876717446,0.39696157,183.61,183.43,1.5363]
["bitfinex","SOLUSD",1734876717651,0.39696157,183.61,183.44,24.59405131]
["bitfinex","SOLUSD",1734876718763,20.0,183.62,183.44,24.59405131]
["bitfinex","SOLUSD",1734876718965,0.39696157,183.61,183.44,24.59405131]
["bitfinex","SOLUSD",1734876719281,0.39696157,183.61,183.45,6.2161]
["bitfinex","SOLUSD",1734876719458,0.39696157,183.61,183.46,24.59399043]
["bitfinex","SOLUSD",1734876720069,0.39696157,183.64,183.46,24.59399043]
["bitfinex","SOLUSD",1734876720570,0.39696157,183.64,183.45,6.2161]
["bitfinex","SOLUSD",1734876720872,24.17384557,183.64,183.43,1.5363]
["bitfinex","SOLUSD",1734876721171,20.0,183.55,183.4,6.2161]
["bitfinex","SOLUSD",1734876721374,23.776884,183.5,183.38,1.5363]
["bitfinex","SOLUSD",1734876721576,20.0,183.47,183.38,1.5363]
["bitfinex","SOLUSD",1734876721785,0.39696157,183.46,183.38,1.5363]
["bitfinex","SOLUSD",1734876722281,0.39696157,183.46,183.35,6.5735]
["bitfinex","SOLUSD",1734876722790,20.0,183.43,183.35,6.5735]
["bitfinex","SOLUSD",1734876723005,0.39696157,183.42,183.35,6.5735]
["bitfinex","SOLUSD",1734876724064,0.39696157,183.44,183.35,6.5735]
["bitfinex","SOLUSD",1734876724470,0.39696157,183.47,183.35,6.5735]
["bitfinex","SOLUSD",1734876725391,20.0,183.5,183.35,6.5735]
["bitfinex","SOLUSD",1734876725392,0.39696157,183.49,183.36,0.81772624]
["bitfinex","SOLUSD",1734876725700,2.20174592,183.53,183.37,23.776884]
["bitfinex","SOLUSD",1734876725872,0.39696157,183.52,183.37,23.776884]
["bitfinex","SOLUSD",1734876726058,0.39696157,183.57,183.35,6.5735]
["bitfinex","SOLUSD",1734876726259,0.39696157,183.57,183.36,23.776884]
["bitfinex","SOLUSD",1734876726657,20.0,183.55,183.36,23.776884]
["bitfinex","SOLUSD",1734876726861,0.39696157,183.54,183.36,23.776884]
["bitfinex","SOLUSD",1734876727072,0.39696157,183.54,183.35,6.5735]
["bitfinex","SOLUSD",1734876727251,20.0,183.51,183.35,6.5735]
["bitfinex","SOLUSD",1734876727463,0.39696157,183.5,183.35,6.5735]
["bitfinex","SOLUSD",1734876728284,0.39696157,183.5,183.36,24.59450868]
["bitfinex","SOLUSD",1734876728489,20.0,183.55,183.36,24.59450868]
["bitfinex","SOLUSD",1734876728692,0.39696157,183.54,183.37,1.5504]
["bitfinex","SOLUSD",1734876728887,0.39696157,183.54,183.38,0.81750339]
["bitfinex","SOLUSD",1734876729066,24.17384557,183.57,183.38,0.81750339]
["bitfinex","SOLUSD",1734876729266,0.39696157,183.57,183.38,0.81750339]
["bitfinex","SOLUSD",1734876729665,0.39696157,183.57,183.39,23.776884]
["bitfinex","SOLUSD",1734876729867,0.39696157,183.57,183.4,30.0]
["bitfinex","SOLUSD",1734876730195,20.0,183.55,183.41,6.5735]
["bitfinex","SOLUSD",1734876730493,2.23335306,183.58,183.43,1.5504]
["bitfinex","SOLUSD",1734876730679,0.39696157,183.57,183.43,1.5504]
["bitfinex","SOLUSD",1734876730998,0.39696157,183.61,183.44,23.776884]
["bitfinex","SOLUSD",1734876732172,24.17384557,183.61,183.43,31.5504]
["bitfinex","SOLUSD",1734876732581,23.776884,183.59,183.41,6.5735]
["bitfinex","SOLUSD",1734876732787,6.6337,183.57,183.38,1.5504]
["bitfinex","SOLUSD",1734876732994,20.0,183.54,183.38,1.5504]
["bitfinex","SOLUSD",1734876733196,20.0,183.5,183.38,1.5504]
["bitfinex","SOLUSD",1734876733369,0.39696157,183.49,183.38,1.5504]
["bitfinex","SOLUSD",1734876733571,20.0,183.5,183.38,1.5504]
["bitfinex","SOLUSD",1734876733798,0.39696157,183.49,183.38,1.5504]
["bitfinex","SOLUSD",1734876735483,20.0,183.46,183.31,8.1239]
["bitfinex","SOLUSD",1734876735690,20.0,183.42,183.31,8.1239]
["bitfinex","SOLUSD",1734876735869,0.39696157,183.41,183.31,8.1239]
["bitfinex","SOLUSD",1734876736071,20.0,183.42,183.31,8.1239]
["bitfinex","SOLUSD",1734876736402,20.0,183.38,183.24,8.1239]
["bitfinex","SOLUSD",1734876736591,0.39696157,183.37,183.24,8.1239]
["bitfinex","SOLUSD",1734876737200,20.0,183.34,183.24,6.5735]
["bitfinex","SOLUSD",1734876737400,0.39696157,183.33,183.18,8.1239]
["bitfinex","SOLUSD",1734876742210,0.39696157,183.33,183.19,0.81851015]
["bitfinex","SOLUSD",1734876742377,0.39696157,183.41,183.2,23.776884]
["bitfinex","SOLUSD",1734876742574,2.18999036,183.38,183.2,23.776884]
["bitfinex","SOLUSD",1734876742777,2.18999036,183.38,183.22,23.776884]
["bitfinex","SOLUSD",1734876742778,0.39696157,183.37,183.22,23.776884]
["bitfinex","SOLUSD",1734876742978,0.39696157,183.37,183.23,0.81818773]
["bitfinex","SOLUSD",1734876743606,0.39696157,183.44,183.24,23.776884]
["bitfinex","SOLUSD",1734876745788,2.63370505,183.44,183.24,23.776884]
["bitfinex","SOLUSD",1734876745989,2.63370505,183.44,183.26,23.776884]
["bitfinex","SOLUSD",1734876746181,20.0,183.42,183.26,23.776884]
["bitfinex","SOLUSD",1734876746386,0.39696157,183.41,183.26,23.776884]
["bitfinex","SOLUSD",1734876747182,0.39696157,183.41,183.19,0.81803963]
["bitfinex","SOLUSD",1734876747388,24.17384557,183.41,183.19,0.81803963]
["bitfinex","SOLUSD",1734876747602,20.0,183.38,183.19,0.81803963]
["bitfinex","SOLUSD",1734876747803,0.39696157,183.37,183.19,0.81803963]
["bitfinex","SOLUSD",1734876749408,0.39696157,183.37,183.2,23.776884]
["bitfinex","SOLUSD",1734876750011,0.39696157,183.37,183.21,0.81828215]
["bitfinex","SOLUSD",1734876750398,24.17384557,183.37,183.21,0.81828215]
["bitfinex","SOLUSD",1734876750603,0.39696157,183.37,183.21,0.81828215]
["bitfinex","SOLUSD",1734876750797,7.7856,183.36,183.21,0.81828215]
["bitfinex","SOLUSD",1734876751004,7.7856,183.36,183.12,6.555]
["bitfinex","SOLUSD",1734876751005,20.0,183.33,183.12,6.555]
["bitfinex","SOLUSD",1734876751207,20.0,183.29,183.12,6.555]
["bitfinex","SOLUSD",1734876751419,0.39696157,183.28,183.13,0.81863372]
["bitfinex","SOLUSD",1734876751622,0.39696157,183.32,183.13,0.81863372]
["bitfinex","SOLUSD",1734876752223,0.39696157,183.32,183.14,23.776884]
["bitfinex","SOLUSD",1734876753596,0.39696157,183.32,183.12,6.555]
["bitfinex","SOLUSD",1734876753597,20.0,183.29,183.12,6.555]
["bitfinex","SOLUSD",1734876753797,0.39696157,183.28,183.12,6.555]
["bitfinex","SOLUSD",1734876755118,0.39696157,183.28,183.14,23.776884]
["bitfinex","SOLUSD",1734876755310,0.39696157,183.31,183.14,23.776884]
["bitfinex","SOLUSD",1734876755501,0.39696157,183.31,183.15,0.81853449]
["bitfinex","SOLUSD",1734876755702,0.39696157,183.31,183.14,23.776884]
["bitfinex","SOLUSD",1734876755917,0.39696157,183.31,183.13,23.776884]
["bitfinex","SOLUSD",1734876756304,0.39696157,183.32,183.13,24.59544365]
["bitfinex","SOLUSD",1734876757799,20.0,183.29,183.12,6.555]
["bitfinex","SOLUSD",1734876758024,0.39696157,183.28,183.12,6.555]
["bitfinex","SOLUSD",1734876761321,20.0,183.21,183.11,0.6892055]
["bitfinex","SOLUSD",1734876761520,0.39696157,183.2,183.11,0.6892055]
["bitfinex","SOLUSD",1734876763427,20.0,183.21,183.11,0.6892055]
["bitfinex","SOLUSD",1734876765821,0.39696157,183.2,183.11,0.6892055]
["bitfinex","SOLUSD",1734876768930,20.0,183.21,183.11,0.6892055]
["bitfinex","SOLUSD",1734876769230,0.39696157,183.23,183.11,0.6892055]
["bitfinex","SOLUSD",1734876769523,0.39696157,183.28,183.12,0.8187685]
["bitfinex","SOLUSD",1734876770307,0.39696157,183.28,183.11,0.6892055]
["bitfinex","SOLUSD",1734876770507,20.0,183.26,183.11,0.6892055]
["bitfinex","SOLUSD",1734876770719,0.39696157,183.25,183.11,0.6892055]
["bitfinex","SOLUSD",1734876771109,20.0,183.26,183.11,1.50792772]
["bitfinex","SOLUSD",1734876771300,20.0,183.26,183.12,23.776884]
["bitfinex","SOLUSD",1734876771706,0.39696157,183.28,183.12,23.776884]
["bitfinex","SOLUSD",1734876772828,0.39696157,183.28,183.13,0.8186225]
["bitfinex","SOLUSD",1734876773237,20.0,183.26,183.13,0.8186225]
["bitfinex","SOLUSD",1734876774816,6.574,183.29,183.14,23.776884]
["bitfinex","SOLUSD",1734876775050,6.574,183.34,183.16,23.776884]
["bitfinex","SOLUSD",1734876775234,0.39696157,183.33,183.18,23.776884]
["bitfinex","SOLUSD",1734876775532,0.39696157,183.33,183.19,0.8183347]
["bitfinex","SOLUSD",1734876776608,20.0,183.31,183.19,0.8183347]
["bitfinex","SOLUSD",1734876776809,6.574,183.34,183.2,13.6462]
["bitfinex","SOLUSD",1734876777016,6.574,183.34,183.21,0.81829192]
["bitfinex","SOLUSD",1734876777518,6.574,183.39,183.21,0.81829192]
["bitfinex","SOLUSD",1734876777725,0.39696157,183.38,183.22,23.776884]
["bitfinex","SOLUSD",1734876778030,6.574,183.39,183.24,23.776884]
["bitfinex","SOLUSD",1734876778220,6.574,183.39,183.25,0.81801353]
["bitfinex","SOLUSD",1734876778911,6.574,183.39,183.26,1.6044]
["bitfinex","SOLUSD",1734876779111,6.574,183.39,183.27,0.81798662]
["bitfinex","SOLUSD",1734876780640,6.574,183.39,183.26,1.6044]
["bitfinex","SOLUSD",1734876780641,0.39696157,183.38,183.26,1.6044]
["bitfinex","SOLUSD",1734876780832,20.0,183.36,183.26,1.6044]
["bitfinex","SOLUSD",1734876781032,0.39696157,183.35,183.23,6.0323]
["bitfinex","SOLUSD",1734876781729,20.0,183.36,183.24,0.81819225]
["bitfinex","SOLUSD",1734876782708,0.39696157,183.38,183.24,0.81819225]
["bitfinex","SOLUSD",1734876783522,6.574,183.39,183.24,0.81819225]
["bitfinex","SOLUSD",1734876783722,6.4216,183.43,183.25,37.419384]
["bitfinex","SOLUSD",1734876784016,0.39696157,183.42,183.27,23.776884]
["bitfinex","SOLUSD",1734876784209,6.4216,183.43,183.28,0.81789429]
["bitfinex","SOLUSD",1734876784513,1.99176157,183.45,183.3,1.5704]
["bitfinex","SOLUSD",1734876784719,0.39696157,183.45,183.32,6.0052]
["bitfinex","SOLUSD",1734876785034,0.39696157,183.45,183.33,0.81776825]
["bitfinex","SOLUSD",1734876785341,2.23505986,183.47,183.33,0.81776825]
["bitfinex","SOLUSD",1734876785342,0.39696157,183.46,183.33,0.81776825]
["bitfinex","SOLUSD",1734876785835,0.39696157,183.47,183.33,0.81776825]
["bitfinex","SOLUSD",1734876787310,1.5948,183.5,183.33,0.81776825]
["bitfinex","SOLUSD",1734876787515,0.39696157,183.49,183.33,0.81776825]
["bitfinex","SOLUSD",1734876788446,20.39696157,183.49,183.33,0.81776825]
["bitfinex","SOLUSD",1734876788941,20.0,183.49,183.34,37.412684]
["bitfinex","SOLUSD",1734876789257,1.5948,183.55,183.38,6.0052]
["bitfinex","SOLUSD",1734876789459,0.39696157,183.54,183.39,0.81741391]
["bitfinex","SOLUSD",1734876789956,0.39696157,183.55,183.4,23.776884]
["bitfinex","SOLUSD",1734876790132,1.5948,183.6,183.41,0.81733277]
["bitfinex","SOLUSD",1734876790334,0.39696157,183.59,183.42,23.776884]
["bitfinex","SOLUSD",1734876790561,0.39696157,183.59,183.44,23.776884]
["bitfinex","SOLUSD",1734876790852,0.39696157,183.59,183.46,1.5704]
["bitfinex","SOLUSD",1734876791159,0.39696157,183.59,183.47,6.0052]
["bitfinex","SOLUSD",1734876791434,0.39696157,183.6,183.47,6.0052]
["bitfinex","SOLUSD",1734876791639,0.39696157,183.6,183.47,6.822357]
["bitfinex","SOLUSD",1734876792222,2.1897167,183.63,183.47,6.822357]
["bitfinex","SOLUSD",1734876792420,0.39696157,183.62,183.48,23.776884]
["bitfinex","SOLUSD",1734876792619,0.39696157,183.64,183.48,23.776884]
["bitfinex","SOLUSD",1734876793237,20.0,183.63,183.48,23.776884]
["bitfinex","SOLUSD",1734876793428,0.39696157,183.62,183.48,23.776884]
["bitfinex","SOLUSD",1734876793941,0.39696157,183.62,183.49,0.81700879]
["bitfinex","SOLUSD",1734876794139,2.61518735,183.65,183.5,23.776884]
["bitfinex","SOLUSD",1734876794343,1.5948,183.69,183.5,23.776884]
["bitfinex","SOLUSD",1734876794344,0.39696157,183.68,183.51,0.81689168]
["bitfinex","SOLUSD",1734876794543,0.39696157,183.68,183.52,23.776884]
["bitfinex","SOLUSD",1734876794924,0.39696157,183.68,183.53,0.81679397]
["bitfinex","SOLUSD",1734876795328,0.39696157,183.69,183.53,0.81679397]
["bitfinex","SOLUSD",1734876795929,24.17384557,183.69,183.5,0.81689452]
["bitfinex","SOLUSD",1734876796131,23.776884,183.65,183.47,6.0052]
["bitfinex","SOLUSD",1734876796335,20.0,183.58,183.47,6.0052]
["bitfinex","SOLUSD",1734876796638,23.776884,183.61,183.43,6.0052]
["bitfinex","SOLUSD",1734876796639,20.39696157,183.57,183.43,6.0052]
["bitfinex","SOLUSD",1734876801478,23.776884,183.56,183.43,6.0052]
["bitfinex","SOLUSD",1734876801634,20.0,183.53,183.43,6.0052]
["bitfinex","SOLUSD",1734876801833,0.39696157,183.52,183.43,6.0052]
["bitfinex","SOLUSD",1734876802169,20.0,183.49,183.38,6.429]
["bitfinex","SOLUSD",1734876802379,0.39696157,183.48,183.38,6.429]
["bitfinex","SOLUSD",1734876802788,20.0,183.57,183.38,7.24663016]
["bitfinex","SOLUSD",1734876803084,6.4216,183.6,183.38,7.24663016]
["bitfinex","SOLUSD",1734876803085,0.39696157,183.56,183.38,7.24663016]
["bitfinex","SOLUSD",1734876803260,0.39696157,183.59,183.38,7.24663016]
["bitfinex","SOLUSD",1734876803456,0.39696157,183.59,183.4,6.429]
["bitfinex","SOLUSD",1734876803651,0.39696157,183.59,183.41,23.776884]
["bitfinex","SOLUSD",1734876804580,0.39696157,183.59,183.4,6.429]
["bitfinex","SOLUSD",1734876804983,20.0,183.57,183.4,6.429]
["bitfinex","SOLUSD",1734876805167,0.39696157,183.56,183.4,6.429]
["bitfinex","SOLUSD",1734876806979,0.39696157,183.56,183.41,24.59433732]
["bitfinex","SOLUSD",1734876807168,0.39696157,183.56,183.41,0.81745332]
["bitfinex","SOLUSD",1734876809786,2.14282024,183.59,183.45,23.776884]
["bitfinex","SOLUSD",1734876810079,0.39696157,183.63,183.46,0.81709176]
["bitfinex","SOLUSD",1734876810383,0.39696157,183.63,183.44,6.429]
["bitfinex","SOLUSD",1734876811271,24.17384557,183.63,183.44,6.429]
["bitfinex","SOLUSD",1734876811473,20.0,183.6,183.44,6.429]
["bitfinex","SOLUSD",1734876811660,0.39696157,183.62,183.48,1.5886]
["bitfinex","SOLUSD",1734876811860,0.39696157,183.7,183.49,6.99179548]
["bitfinex","SOLUSD",1734876812063,0.39696157,183.7,183.49,6.1748]
["bitfinex","SOLUSD",1734876812893,20.0,183.68,183.49,6.1748]
["bitfinex","SOLUSD",1734876813187,44.17384557,183.67,183.49,6.1748]
["bitfinex","SOLUSD",1734876816079,20.39696157,183.67,183.49,6.1748]
["bitfinex","SOLUSD",1734876816284,0.39696157,183.67,183.49,6.1748]
["bitfinex","SOLUSD",1734876817683,24.17384557,183.67,183.49,6.1748]
["bitfinex","SOLUSD",1734876817875,20.0,183.64,183.49,6.1748]
["bitfinex","SOLUSD",1734876818081,20.0,183.6,183.49,6.1748]
["bitfinex","SOLUSD",1734876818691,20.0,183.68,183.49,6.1748]
["bitfinex","SOLUSD",1734876818989,0.39696157,183.67,183.5,24.5939393]
["bitfinex","SOLUSD",1734876819172,0.39696157,183.67,183.51,7.7634]
["bitfinex","SOLUSD",1734876819487,0.39696157,183.73,183.52,24.59381925]
["bitfinex","SOLUSD",1734876819689,0.39696157,183.73,183.54,23.776884]
["bitfinex","SOLUSD",1734876819881,0.39696157,183.73,183.55,1.5886]
["bitfinex","SOLUSD",1734876820403,2.56945652,183.74,183.55,1.5886]
["bitfinex","SOLUSD",1734876820696,0.39696157,183.74,183.55,1.5886]
["bitfinex","SOLUSD",1734876821795,0.39696157,183.74,183.56,30.81797923]
["bitfinex","SOLUSD",1734876822710,0.39696157,183.74,183.59,6.2243]
["bitfinex","SOLUSD",1734876822876,0.39696157,183.74,183.6,0.81661391]
["bitfinex","SOLUSD",1734876823077,0.39696157,183.74,183.61,1.6213]
["bitfinex","SOLUSD",1734876823394,0.39696157,183.74,183.62,6.2243]
["bitfinex","SOLUSD",1734876823768,0.39696157,183.74,183.63,0.81653239]
["bitfinex","SOLUSD",1734876824096,0.6892055,183.76,183.64,1.6213]
["bitfinex","SOLUSD",1734876825081,2.90486292,183.76,183.64,1.6213]
["bitfinex","SOLUSD",1734876825998,2.90486292,183.76,183.66,6.2243]
["bitfinex","SOLUSD",1734876826584,2.90486292,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1734876826787,2.90486292,183.76,183.68,1.6213]
["bitfinex","SOLUSD",1734876826992,0.6892055,183.76,183.68,1.6213]
["bitfinex","SOLUSD",1734876827378,0.6892055,183.76,183.69,6.2243]
["bitfinex","SOLUSD",1734876830408,0.6892055,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734876833097,0.6892055,183.76,183.71,0.81609132]
["bitfinex","SOLUSD",1734876833497,0.39696157,183.88,183.74,6.2243]
["bitfinex","SOLUSD",1734876833699,2.16702841,183.88,183.74,6.2243]
["bitfinex","SOLUSD",1734876833899,0.39696157,183.87,183.74,6.2243]
["bitfinex","SOLUSD",1734876834101,0.39696157,183.91,183.74,6.2243]
["bitfinex","SOLUSD",1734876834381,0.39696157,183.91,183.75,0.81599958]
["bitfinex","SOLUSD",1734876834582,0.39696157,183.94,183.75,0.81599958]
["bitfinex","SOLUSD",1734876835608,0.39696157,183.94,183.74,6.2243]
["bitfinex","SOLUSD",1734876836184,20.39696157,183.94,183.74,6.2243]
["bitfinex","SOLUSD",1734876836595,23.776884,183.89,183.74,6.2243]
["bitfinex","SOLUSD",1734876836795,0.39696157,183.88,183.75,0.81590566]
["bitfinex","SOLUSD",1734876837011,20.0,183.86,183.76,7.8456]
["bitfinex","SOLUSD",1734876837804,0.39696157,183.85,183.76,7.8456]
["bitfinex","SOLUSD",1734876837986,20.0,183.82,183.76,7.8456]
["bitfinex","SOLUSD",1734876838193,0.39696157,183.81,183.76,7.8456]
["bitfinex","SOLUSD",1734876838416,20.0,183.78,183.76,6.2243]
["bitfinex","SOLUSD",1734876838614,0.39696157,183.77,183.76,6.2243]
["bitfinex","SOLUSD",1734876838827,0.39696157,183.77,183.72,1.6213]
["bitfinex","SOLUSD",1734876839315,0.39696157,183.8,183.72,1.6213]
["bitfinex","SOLUSD",1734876839516,20.0,183.82,183.72,1.6213]
["bitfinex","SOLUSD",1734876839720,0.39696157,183.81,183.72,1.6213]
["bitfinex","SOLUSD",1734876840222,20.0,183.78,183.72,1.6213]
["bitfinex","SOLUSD",1734876840614,0.39696157,183.77,183.72,1.6213]
["bitfinex","SOLUSD",1734876841194,2.23211774,183.81,183.72,1.6213]
["bitfinex","SOLUSD",1734876841195,0.39696157,183.8,183.72,1.6213]
["bitfinex","SOLUSD",1734876841521,20.0,183.88,183.72,1.6213]
["bitfinex","SOLUSD",1734876841815,0.39696157,183.87,183.72,1.6213]
["bitfinex","SOLUSD",1734876842023,0.39696157,183.9,183.72,1.6213]
["bitfinex","SOLUSD",1734876842805,24.17384557,183.9,183.72,1.6213]
["bitfinex","SOLUSD",1734876843004,0.39696157,183.9,183.72,1.6213]
["bitfinex","SOLUSD",1734876843203,20.0,183.88,183.72,1.6213]
["bitfinex","SOLUSD",1734876843406,0.39696157,183.87,183.72,1.6213]
["bitfinex","SOLUSD",1734876844210,20.0,183.84,183.72,1.6213]
["bitfinex","SOLUSD",1734876844412,24.17384557,183.83,183.72,1.6213]
["bitfinex","SOLUSD",1734876844618,20.0,183.8,183.72,1.6213]
["bitfinex","SOLUSD",1734876845127,24.17384557,183.83,183.72,1.6213]
["bitfinex","SOLUSD",1734876845306,20.0,183.84,183.72,1.6213]
["bitfinex","SOLUSD",1734876845307,0.39696157,183.82,183.72,1.6213]
["bitfinex","SOLUSD",1734876845707,20.0,183.8,183.72,1.6213]
["bitfinex","SOLUSD",1734876845921,0.39696157,183.79,183.72,1.6213]
["bitfinex","SOLUSD",1734876846120,20.0,183.8,183.72,1.6213]
["bitfinex","SOLUSD",1734876846736,20.0,183.84,183.72,1.6213]
["bitfinex","SOLUSD",1734876846904,0.39696157,183.9,183.72,1.6213]
["bitfinex","SOLUSD",1734876847217,0.39696157,183.94,183.74,6.5089]
["bitfinex","SOLUSD",1734876847419,0.39696157,183.94,183.77,6.5089]
["bitfinex","SOLUSD",1734876847731,0.39696157,183.94,183.78,0.81573928]
["bitfinex","SOLUSD",1734876848505,0.39696157,183.94,183.79,31.846884]
["bitfinex","SOLUSD",1734876849707,0.39696157,183.94,183.79,8.07]
["bitfinex","SOLUSD",1734876849915,24.17384557,183.94,183.79,8.07]
["bitfinex","SOLUSD",1734876850123,20.0,183.91,183.79,8.07]
["bitfinex","SOLUSD",1734876850332,0.39696157,183.9,183.79,8.07]
["bitfinex","SOLUSD",1734876851637,20.0,183.87,183.79,8.07]
["bitfinex","SOLUSD",1734876852218,0.39696157,183.86,183.79,8.07]
["bitfinex","SOLUSD",1734876852523,20.0,183.87,183.79,8.07]
["bitfinex","SOLUSD",1734876857133,0.39696157,183.86,183.79,8.07]
["bitfinex","SOLUSD",1734876857537,24.17384557,183.86,183.79,8.07]
["bitfinex","SOLUSD",1734876858134,20.0,183.83,183.79,8.07]
["bitfinex","SOLUSD",1734876858354,0.39696157,183.82,183.79,8.07]
["bitfinex","SOLUSD",1734876858630,20.0,183.79,183.75,1.5659]
["bitfinex","SOLUSD",1734876858901,0.39696157,183.78,183.75,1.5659]
["bitfinex","SOLUSD",1734876859453,20.39696157,183.79,183.75,1.5659]
["bitfinex","SOLUSD",1734876860277,20.39696157,183.79,183.74,6.2196]
["bitfinex","SOLUSD",1734876860555,20.0,183.75,183.71,1.5659]
["bitfinex","SOLUSD",1734876860762,20.0,183.71,183.69,6.2196]
["bitfinex","SOLUSD",1734876861366,20.0,183.75,183.69,6.2196]
["bitfinex","SOLUSD",1734876863141,2.22194038,183.79,183.69,6.2196]
["bitfinex","SOLUSD",1734876863462,24.17384557,183.9,183.69,6.2196]
["bitfinex","SOLUSD",1734876864751,20.0,183.83,183.69,6.2196]
["bitfinex","SOLUSD",1734876864955,20.0,183.79,183.69,6.2196]
["bitfinex","SOLUSD",1734876865159,20.0,183.75,183.69,6.2196]
["bitfinex","SOLUSD",1734876865357,0.39696157,183.74,183.69,6.2196]
["bitfinex","SOLUSD",1734876865554,24.17384557,183.78,183.69,6.2196]
["bitfinex","SOLUSD",1734876865744,0.39696157,183.78,183.69,6.2196]
["bitfinex","SOLUSD",1734876865946,24.17384557,183.78,183.69,6.2196]
["bitfinex","SOLUSD",1734876866161,20.0,183.75,183.69,6.2196]
["bitfinex","SOLUSD",1734876866346,0.39696157,183.74,183.69,6.2196]
["bitfinex","SOLUSD",1734876871693,24.17384557,183.74,183.69,6.2196]
["bitfinex","SOLUSD",1734876871856,20.0,183.71,183.69,6.2196]
["bitfinex","SOLUSD",1734876872574,0.39696157,183.7,183.69,6.2196]
["bitfinex","SOLUSD",1734876872754,0.39696157,183.7,183.66,1.5659]
["bitfinex","SOLUSD",1734876874380,20.0,183.71,183.66,1.5659]
["bitfinex","SOLUSD",1734876874954,7.7965,183.81,183.66,1.5659]
["bitfinex","SOLUSD",1734876875167,0.39696157,183.8,183.66,1.5659]
["bitfinex","SOLUSD",1734876875357,0.39696157,183.83,183.66,1.5659]
["bitfinex","SOLUSD",1734876875782,0.39696157,183.83,183.67,6.2125]
["bitfinex","SOLUSD",1734876876756,24.17384557,183.83,183.67,6.2125]
["bitfinex","SOLUSD",1734876877274,20.0,183.76,183.67,6.2125]
["bitfinex","SOLUSD",1734876881103,22.15963163,183.76,183.67,6.2125]
["bitfinex","SOLUSD",1734876882787,20.0,183.76,183.67,6.2125]
["bitfinex","SOLUSD",1734876886381,19.42566206,183.76,183.67,6.2125]
["bitfinex","SOLUSD",1734876886784,2.56601015,183.77,183.67,6.2125]
["bitfinex","SOLUSD",1734876886981,2.16904858,183.77,183.67,6.2125]
["bitfinex","SOLUSD",1734876887183,0.39696157,183.85,183.67,6.2125]
["bitfinex","SOLUSD",1734876888081,32.38319545,183.85,183.67,6.2125]
["bitfinex","SOLUSD",1734876888477,23.776884,183.81,183.67,6.2125]
["bitfinex","SOLUSD",1734876888689,20.0,183.78,183.67,6.2125]
["bitfinex","SOLUSD",1734876888893,0.39696157,183.77,183.67,6.2125]
["bitfinex","SOLUSD",1734876892105,24.17384557,183.77,183.67,6.2125]
["bitfinex","SOLUSD",1734876892282,20.0,183.74,183.66,1.5659]
["bitfinex","SOLUSD",1734876892483,0.39696157,183.73,183.66,1.5659]
["bitfinex","SOLUSD",1734876893089,24.17384557,183.73,183.63,6.0432]
["bitfinex","SOLUSD",1734876893290,20.0,183.7,183.63,6.0432]
["bitfinex","SOLUSD",1734876893998,0.39696157,183.69,183.61,1.5951]
["bitfinex","SOLUSD",1734876895087,20.0,183.7,183.61,1.5951]
["bitfinex","SOLUSD",1734876895292,0.39696157,183.69,183.61,1.5951]
["bitfinex","SOLUSD",1734876895494,0.39696157,183.69,183.59,6.0432]
["bitfinex","SOLUSD",1734876897900,20.0,183.7,183.6,0.81674978]
["bitfinex","SOLUSD",1734876898706,0.39696157,183.72,183.6,0.81674978]
["bitfinex","SOLUSD",1734876899080,1.5096,183.77,183.61,23.776884]
["bitfinex","SOLUSD",1734876899278,0.39696157,183.76,183.62,0.81642374]
["bitfinex","SOLUSD",1734876899483,2.59949183,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1734876899785,0.39696157,183.77,183.64,0.81634355]
["bitfinex","SOLUSD",1734876900797,6.007,183.78,183.64,0.81634355]
["bitfinex","SOLUSD",1734876900999,0.39696157,183.77,183.64,0.81634355]
["bitfinex","SOLUSD",1734876901594,20.0,183.75,183.64,0.81634355]
["bitfinex","SOLUSD",1734876901976,0.39696157,183.74,183.64,0.81634355]
["bitfinex","SOLUSD",1734876902182,0.39696157,183.74,183.6,0.8164934]
["bitfinex","SOLUSD",1734876902381,24.17384557,183.74,183.59,6.0432]
["bitfinex","SOLUSD",1734876902608,20.0,183.71,183.59,6.8597724]
["bitfinex","SOLUSD",1734876904487,0.39696157,183.74,183.59,6.8597724]
["bitfinex","SOLUSD",1734876904809,0.39696157,183.77,183.6,23.776884]
["bitfinex","SOLUSD",1734876905103,8.20934988,183.81,183.65,43.776884]
["bitfinex","SOLUSD",1734876905104,0.39696157,183.8,183.65,43.776884]
["bitfinex","SOLUSD",1734876905308,0.39696157,183.8,183.67,23.776884]
["bitfinex","SOLUSD",1734876905503,8.60631145,183.83,183.72,20.0]
["bitfinex","SOLUSD",1734876905704,8.60631145,183.83,183.73,1.5642]
["bitfinex","SOLUSD",1734876905705,8.20934988,183.83,183.73,1.5642]
["bitfinex","SOLUSD",1734876905893,8.20934988,183.83,183.74,0.8159125]
["bitfinex","SOLUSD",1734876906095,8.20934988,183.83,183.75,6.3133]
["bitfinex","SOLUSD",1734876906293,1.5746,183.88,183.76,0.81588281]
["bitfinex","SOLUSD",1734876906920,0.39696157,183.87,183.76,0.81588281]
["bitfinex","SOLUSD",1734876907087,0.39696157,183.87,183.75,6.3133]
["bitfinex","SOLUSD",1734876908419,24.17384557,183.87,183.73,1.5642]
["bitfinex","SOLUSD",1734876909106,20.0,183.84,183.73,1.5642]
["bitfinex","SOLUSD",1734876909309,20.0,183.84,183.74,0.8160754]
["bitfinex","SOLUSD",1734876909508,0.39696157,183.87,183.75,23.776884]
["bitfinex","SOLUSD",1734876909904,2.21639085,183.88,183.76,0.81588523]
["bitfinex","SOLUSD",1734876910085,0.39696157,183.87,183.76,0.81588523]
["bitfinex","SOLUSD",1734876910289,0.39696157,183.91,183.73,1.5642]
["bitfinex","SOLUSD",1734876910792,20.0,183.88,183.73,1.5642]
["bitfinex","SOLUSD",1734876911002,24.17384557,183.87,183.73,1.5642]
["bitfinex","SOLUSD",1734876911201,20.0,183.84,183.73,1.5642]
["bitfinex","SOLUSD",1734876911434,20.0,183.8,183.71,6.3133]
["bitfinex","SOLUSD",1734876911801,0.39696157,183.79,183.71,6.3133]
["bitfinex","SOLUSD",1734876912712,19.89696157,183.8,183.71,6.3133]
["bitfinex","SOLUSD",1734876912887,8.20934988,183.88,183.71,7.12944145]
["bitfinex","SOLUSD",1734876913092,23.776884,183.83,183.71,6.3133]
["bitfinex","SOLUSD",1734876914599,20.0,183.8,183.69,1.5642]
["bitfinex","SOLUSD",1734876914804,20.0,183.76,183.69,1.5642]
["bitfinex","SOLUSD",1734876915517,23.776884,183.79,183.69,1.5642]
["bitfinex","SOLUSD",1734876915698,20.0,183.8,183.69,1.5642]
["bitfinex","SOLUSD",1734876915699,20.0,183.76,183.69,1.5642]
["bitfinex","SOLUSD",1734876915891,23.776884,183.79,183.69,1.5642]
["bitfinex","SOLUSD",1734876916094,20.0,183.76,183.69,1.5642]
["bitfinex","SOLUSD",1734876917305,20.0,183.76,183.67,6.3133]
["bitfinex","SOLUSD",1734876917306,20.0,183.76,183.63,7.8775]
["bitfinex","SOLUSD",1734876917493,20.0,183.76,183.64,23.776884]
["bitfinex","SOLUSD",1734876918906,20.0,183.8,183.66,23.776884]
["bitfinex","SOLUSD",1734876919103,20.0,183.8,183.67,0.81623561]
["bitfinex","SOLUSD",1734876920006,2.23702951,183.83,183.69,1.5642]
["bitfinex","SOLUSD",1734876920323,40.94769953,183.88,183.7,0.8161213]
["bitfinex","SOLUSD",1734876920324,16.31964988,183.88,183.7,0.8161213]
["bitfinex","SOLUSD",1734876920501,16.31964988,183.88,183.71,30.090184]
["bitfinex","SOLUSD",1734876920902,16.31964988,183.88,183.72,0.81602868]
["bitfinex","SOLUSD",1734876920903,8.1103,183.88,183.72,0.81602868]
["bitfinex","SOLUSD",1734876921320,8.1103,183.88,183.71,30.090184]
["bitfinex","SOLUSD",1734876921321,8.1103,183.88,183.71,6.3133]
["bitfinex","SOLUSD",1734876921711,10.316646,183.88,183.71,6.3133]
["bitfinex","SOLUSD",1734876921915,20.0,183.85,183.71,6.3133]
["bitfinex","SOLUSD",1734876922222,23.776884,183.83,183.71,6.3133]
["bitfinex","SOLUSD",1734876922523,20.0,183.8,183.71,6.3133]
["bitfinex","SOLUSD",1734876923298,20.0,183.76,183.71,6.3133]
["bitfinex","SOLUSD",1734876924437,20.0,183.8,183.71,6.3133]
["bitfinex","SOLUSD",1734876925426,20.0,183.82,183.71,6.3133]
["bitfinex","SOLUSD",1734876925732,20.0,183.83,183.71,6.3133]
["bitfinex","SOLUSD",1734876926026,8.20934988,183.86,183.71,6.3133]
["bitfinex","SOLUSD",1734876926224,18.52599588,183.88,183.71,6.3133]
["bitfinex","SOLUSD",1734876926599,10.316646,183.88,183.71,6.3133]
["bitfinex","SOLUSD",1734876927122,23.776884,183.87,183.71,6.3133]
["bitfinex","SOLUSD",1734876927622,20.0,183.84,183.71,6.3133]
["bitfinex","SOLUSD",1734876928638,20.0,183.84,183.72,24.5929824]
["bitfinex","SOLUSD",1734876930132,2.206346,183.88,183.74,23.776884]
["bitfinex","SOLUSD",1734876930429,12.29557124,183.92,183.74,24.59283421]
["bitfinex","SOLUSD",1734876930821,8.20934988,183.92,183.74,24.59283421]
["bitfinex","SOLUSD",1734876931218,23.776884,183.91,183.74,24.59283421]
["bitfinex","SOLUSD",1734876931418,20.0,183.89,183.73,1.5364]
["bitfinex","SOLUSD",1734876931832,23.776884,183.88,183.73,1.5364]
["bitfinex","SOLUSD",1734876932030,20.0,183.85,183.73,1.5364]
["bitfinex","SOLUSD",1734876936329,23.776884,183.84,183.73,1.5364]
["bitfinex","SOLUSD",1734876936833,20.0,183.81,183.73,1.5364]
["bitfinex","SOLUSD",1734876937035,20.0,183.77,183.73,1.5364]
["bitfinex","SOLUSD",1734876937340,23.776884,183.76,183.68,1.5364]
["bitfinex","SOLUSD",1734876937707,20.0,183.73,183.68,1.5364]
["bitfinex","SOLUSD",1734876940107,22.19937927,183.73,183.68,1.5364]
["bitfinex","SOLUSD",1734876940828,20.0,183.69,183.57,7.742]
["bitfinex","SOLUSD",1734876941206,20.0,183.65,183.57,7.742]
["bitfinex","SOLUSD",1734876941408,20.0,183.65,183.57,1.6575]
["bitfinex","SOLUSD",1734876941907,20.0,183.69,183.57,1.6575]
["bitfinex","SOLUSD",1734876942307,20.0,183.65,183.57,1.6575]
["bitfinex","SOLUSD",1734876945639,20.0,183.61,183.57,1.6575]
["bitfinex","SOLUSD",1734876947213,2.16883157,183.65,183.57,1.6575]
["bitfinex","SOLUSD",1734876947408,23.776884,183.69,183.57,1.6575]
["bitfinex","SOLUSD",1734876947639,23.776884,183.65,183.57,1.6575]
["bitfinex","SOLUSD",1734876948326,20.0,183.62,183.57,1.6575]
["bitfinex","SOLUSD",1734876950238,20.0,183.7,183.57,1.6575]
["bitfinex","SOLUSD",1734876950734,9.91622003,183.73,183.57,1.6575]
["bitfinex","SOLUSD",1734876950933,2.21842003,183.73,183.57,1.6575]
["bitfinex","SOLUSD",1734876951140,6.451,183.77,183.57,1.6575]
["bitfinex","SOLUSD",1734876952128,23.776884,183.73,183.57,1.6575]
["bitfinex","SOLUSD",1734876952320,20.0,183.7,183.57,1.6575]
["bitfinex","SOLUSD",1734876952726,20.0,183.66,183.57,1.6575]
["bitfinex","SOLUSD",1734876953055,20.0,183.62,183.57,1.6575]
["bitfinex","SOLUSD",1734876953222,23.776884,183.61,183.57,1.6575]
["bitfinex","SOLUSD",1734876953421,20.0,183.58,183.55,6.6282]
["bitfinex","SOLUSD",1734876953625,20.0,183.58,183.52,1.5651]
["bitfinex","SOLUSD",1734876956249,20.0,183.54,183.52,1.5651]
["bitfinex","SOLUSD",1734876956460,20.0,183.54,183.47,8.0413]
["bitfinex","SOLUSD",1734876958750,2.2445673,183.56,183.47,8.0413]
["bitfinex","SOLUSD",1734876958923,43.776884,183.64,183.47,8.0413]
["bitfinex","SOLUSD",1734876960734,45.99120666,183.64,183.47,1.5651]
["bitfinex","SOLUSD",1734876960943,20.0,183.6,183.43,8.0413]
["bitfinex","SOLUSD",1734876961149,23.776884,183.62,183.43,8.0413]
["bitfinex","SOLUSD",1734876961566,20.0,183.59,183.43,8.0413]
["bitfinex","SOLUSD",1734876961764,23.776884,183.58,183.43,8.0413]
["bitfinex","SOLUSD",1734876962053,23.776884,183.54,183.43,8.0413]
["bitfinex","SOLUSD",1734876962223,20.0,183.51,183.43,8.0413]
["bitfinex","SOLUSD",1734876962427,20.0,183.55,183.43,8.0413]
["bitfinex","SOLUSD",1734876962644,20.0,183.51,183.43,8.0413]
["bitfinex","SOLUSD",1734876962962,23.776884,183.54,183.43,8.0413]
["bitfinex","SOLUSD",1734876963254,20.0,183.47,183.39,1.5508]
["bitfinex","SOLUSD",1734876963996,23.776884,183.46,183.39,1.5508]
["bitfinex","SOLUSD",1734876964263,20.0,183.43,183.35,1.5508]
["bitfinex","SOLUSD",1734876965131,20.0,183.39,183.35,1.5508]
["bitfinex","SOLUSD",1734876965383,23.776884,183.42,183.35,1.5508]
["bitfinex","SOLUSD",1734876965677,20.0,183.39,183.35,1.5508]
["bitfinex","SOLUSD",1734876966177,23.776884,183.42,183.35,1.5508]
["bitfinex","SOLUSD",1734876966334,20.0,183.39,183.33,6.6497]
["bitfinex","SOLUSD",1734876968551,6.4426,183.49,183.33,6.6497]
["bitfinex","SOLUSD",1734876969151,1.5537,183.5,183.33,6.6497]
["bitfinex","SOLUSD",1734876970870,20.0,183.46,183.33,6.6497]
["bitfinex","SOLUSD",1734876971168,23.776884,183.45,183.33,6.6497]
["bitfinex","SOLUSD",1734876971382,23.776884,183.41,183.33,6.6497]
["bitfinex","SOLUSD",1734876971563,20.0,183.38,183.33,6.6497]
["bitfinex","SOLUSD",1734876971766,23.776884,183.37,183.31,1.5508]
["bitfinex","SOLUSD",1734876972068,20.0,183.34,183.31,1.5508]
["bitfinex","SOLUSD",1734876974155,20.0,183.4,183.31,1.5508]
["bitfinex","SOLUSD",1734876974539,6.5384,183.46,183.31,1.5508]
["bitfinex","SOLUSD",1734876974767,6.0084,183.51,183.31,1.5508]
["bitfinex","SOLUSD",1734876974963,12.5468,183.51,183.31,1.5508]
["bitfinex","SOLUSD",1734876976165,23.776884,183.47,183.31,1.5508]
["bitfinex","SOLUSD",1734876976366,20.0,183.48,183.32,6.5384]
["bitfinex","SOLUSD",1734876976560,6.5384,183.54,183.34,23.776884]
["bitfinex","SOLUSD",1734876976751,6.5384,183.54,183.36,1.529]
["bitfinex","SOLUSD",1734876976953,6.0084,183.59,183.36,1.529]
["bitfinex","SOLUSD",1734876977275,6.0084,183.59,183.37,24.59448645]
["bitfinex","SOLUSD",1734876977470,6.0084,183.6,183.41,6.5384]
["bitfinex","SOLUSD",1734876977658,6.0084,183.6,183.42,0.81737805]
["bitfinex","SOLUSD",1734876977967,6.0084,183.64,183.42,0.81737805]
["bitfinex","SOLUSD",1734876978282,6.0084,183.64,183.41,6.5384]
["bitfinex","SOLUSD",1734876978569,12.5468,183.64,183.41,6.5384]
["bitfinex","SOLUSD",1734876978752,20.0,183.61,183.41,6.5384]
["bitfinex","SOLUSD",1734876979270,20.0,183.57,183.41,6.5384]
["bitfinex","SOLUSD",1734876979475,20.0,183.53,183.41,7.35591277]
["bitfinex","SOLUSD",1734876979665,12.5468,183.64,183.42,1.529]
["bitfinex","SOLUSD",1734876980893,23.776884,183.63,183.42,1.529]
["bitfinex","SOLUSD",1734876981349,20.0,183.6,183.42,1.529]
["bitfinex","SOLUSD",1734876981551,23.776884,183.59,183.42,1.529]
["bitfinex","SOLUSD",1734876981785,23.776884,183.55,183.42,1.529]
["bitfinex","SOLUSD",1734876981966,20.0,183.52,183.42,1.529]
["bitfinex","SOLUSD",1734876982680,20.0,183.6,183.42,1.529]
["bitfinex","SOLUSD",1734876982907,20.0,183.56,183.42,1.529]
["bitfinex","SOLUSD",1734876983113,20.0,183.52,183.42,1.529]
["bitfinex","SOLUSD",1734876983318,20.0,183.56,183.42,1.529]
["bitfinex","SOLUSD",1734876983494,23.776884,183.55,183.42,1.529]
["bitfinex","SOLUSD",1734876983678,23.776884,183.51,183.42,1.529]
["bitfinex","SOLUSD",1734876983879,20.0,183.48,183.42,1.529]
["bitfinex","SOLUSD",1734876984592,20.0,183.44,183.42,1.529]
["bitfinex","SOLUSD",1734876985888,20.0,183.51,183.42,1.529]
["bitfinex","SOLUSD",1734876986089,23.776884,183.5,183.42,1.529]
["bitfinex","SOLUSD",1734876986300,20.0,183.47,183.42,1.529]
["bitfinex","SOLUSD",1734876989782,23.776884,183.46,183.32,8.1158]
["bitfinex","SOLUSD",1734876989978,23.776884,183.42,183.32,8.1158]
["bitfinex","SOLUSD",1734876990181,20.0,183.39,183.32,8.1158]
["bitfinex","SOLUSD",1734876990705,20.0,183.46,183.32,8.1158]
["bitfinex","SOLUSD",1734876990908,23.776884,183.45,183.32,8.1158]
["bitfinex","SOLUSD",1734876991089,20.0,183.42,183.32,8.1158]
["bitfinex","SOLUSD",1734876991734,2.15855472,183.49,183.32,7.3271855]
["bitfinex","SOLUSD",1734876992033,20.0,183.51,183.33,1.6065]
["bitfinex","SOLUSD",1734876992207,7.771,183.54,183.33,1.6065]
["bitfinex","SOLUSD",1734876992803,10.01998141,183.54,183.33,1.6065]
["bitfinex","SOLUSD",1734876993108,23.776884,183.53,183.33,1.6065]
["bitfinex","SOLUSD",1734876993908,2.24898141,183.54,183.35,1.6065]
["bitfinex","SOLUSD",1734876994094,7.771,183.58,183.37,1.6065]
["bitfinex","SOLUSD",1734876995716,20.0,183.55,183.37,1.6065]
["bitfinex","SOLUSD",1734876995894,20.0,183.51,183.38,6.5093]
["bitfinex","SOLUSD",1734876996087,2.23559592,183.61,183.39,1.6065]
["bitfinex","SOLUSD",1734876996411,7.771,183.62,183.4,6.5093]
["bitfinex","SOLUSD",1734876996817,7.771,183.62,183.41,1.6065]
["bitfinex","SOLUSD",1734876997015,16.37,183.61,183.41,1.6065]
["bitfinex","SOLUSD",1734876997207,22.8793,183.61,183.41,1.6065]
["bitfinex","SOLUSD",1734876998193,23.776884,183.57,183.41,1.6065]
["bitfinex","SOLUSD",1734876998734,20.0,183.5,183.41,1.6065]
["bitfinex","SOLUSD",1734876999231,20.0,183.46,183.41,1.6065]
["bitfinex","SOLUSD",1734877002814,23.776884,183.49,183.41,1.6065]
["bitfinex","SOLUSD",1734877003314,8.20934988,183.59,183.41,1.6065]
["bitfinex","SOLUSD",1734877003613,2.24186239,183.59,183.41,1.6065]
["bitfinex","SOLUSD",1734877003818,8.20934988,183.6,183.41,1.6065]
["bitfinex","SOLUSD",1734877004195,20.0,183.57,183.41,1.6065]
["bitfinex","SOLUSD",1734877004513,8.20934988,183.61,183.41,1.6065]
["bitfinex","SOLUSD",1734877005237,26.35256152,183.62,183.41,1.6065]
["bitfinex","SOLUSD",1734877005238,8.20934988,183.6,183.41,1.6065]
["bitfinex","SOLUSD",1734877005418,8.20934988,183.6,183.45,1.5062]
["bitfinex","SOLUSD",1734877005599,8.20934988,183.61,183.46,8.1631]
["bitfinex","SOLUSD",1734877005800,8.20934988,183.61,183.47,0.81725399]
["bitfinex","SOLUSD",1734877006396,2.14832868,183.63,183.47,0.81725399]
["bitfinex","SOLUSD",1734877006606,4.09309212,183.65,183.47,0.81725399]
["bitfinex","SOLUSD",1734877006896,23.776884,183.65,183.48,1.5062]
["bitfinex","SOLUSD",1734877007111,23.776884,183.61,183.48,1.5062]
["bitfinex","SOLUSD",1734877007307,20.0,183.58,183.48,1.5062]
["bitfinex","SOLUSD",1734877007713,23.776884,183.61,183.48,1.5062]
["bitfinex","SOLUSD",1734877007909,2.19747346,183.65,183.49,7.47407029]
["bitfinex","SOLUSD",1734877008100,8.20934988,183.66,183.5,1.5062]
["bitfinex","SOLUSD",1734877008501,2.15842091,183.66,183.5,1.5062]
["bitfinex","SOLUSD",1734877008699,8.20934988,183.67,183.5,1.5062]
["bitfinex","SOLUSD",1734877009225,20.0,183.64,183.5,1.5062]
["bitfinex","SOLUSD",1734877009528,20.0,183.6,183.5,1.5062]
["bitfinex","SOLUSD",1734877009710,20.0,183.56,183.5,1.5062]
["bitfinex","SOLUSD",1734877010505,23.776884,183.55,183.5,1.5062]
["bitfinex","SOLUSD",1734877010695,20.0,183.52,183.5,1.5062]
["bitfinex","SOLUSD",1734877012507,20.0,183.52,183.49,6.6569]
["bitfinex","SOLUSD",1734877015300,23.776884,183.51,183.49,6.6569]
["bitfinex","SOLUSD",1734877016319,20.0,183.48,183.45,1.5062]
["bitfinex","SOLUSD",1734877016719,23.776884,183.47,183.45,1.5062]
["bitfinex","SOLUSD",1734877024712,2.23337732,183.51,183.45,1.5062]
["bitfinex","SOLUSD",1734877024918,20.0,183.47,183.45,1.5062]
["bitfinex","SOLUSD",1734877025120,23.776884,183.46,183.45,1.5062]
["bitfinex","SOLUSD",1734877027634,23.776884,183.52,183.45,1.5062]
["bitfinex","SOLUSD",1734877027809,20.0,183.49,183.45,1.5062]
["bitfinex","SOLUSD",1734877028009,23.776884,183.52,183.45,1.5062]
["bitfinex","SOLUSD",1734877029118,2.1770714,183.56,183.45,1.5062]
["bitfinex","SOLUSD",1734877029319,20.0,183.55,183.45,1.5062]
["bitfinex","SOLUSD",1734877030239,20.0,183.51,183.45,1.5062]
["bitfinex","SOLUSD",1734877030533,20.0,183.47,183.45,1.5062]
["bitfinex","SOLUSD",1734877032827,8.20934988,183.58,183.49,20.0]
["bitfinex","SOLUSD",1734877033036,6.54274988,183.58,183.53,6.4718]
["bitfinex","SOLUSD",1734877033336,4.87614988,183.58,183.55,0.3114]
["bitfinex","SOLUSD",1734877033544,4.87614988,183.72,183.56,7.28861022]
["bitfinex","SOLUSD",1734877034418,2.24670991,183.74,183.56,7.28861022]
["bitfinex","SOLUSD",1734877034617,17.98729976,183.82,183.56,7.28861022]
["bitfinex","SOLUSD",1734877034836,17.98729976,183.82,183.56,20.90751022]
["bitfinex","SOLUSD",1734877035024,17.98729976,183.82,183.57,26.49079326]
["bitfinex","SOLUSD",1734877035336,17.98729976,183.82,183.58,0.81648127]
["bitfinex","SOLUSD",1734877035536,1.5686,183.82,183.6,20.0]
["bitfinex","SOLUSD",1734877035722,1.5686,183.82,183.61,20.70992524]
["bitfinex","SOLUSD",1734877035914,1.5686,183.82,183.62,6.4718]
["bitfinex","SOLUSD",1734877036118,1.5686,183.82,183.63,0.81641842]
["bitfinex","SOLUSD",1734877036423,3.76879822,183.82,183.63,0.81641842]
["bitfinex","SOLUSD",1734877036632,1.5686,183.82,183.63,0.81641842]
["bitfinex","SOLUSD",1734877037142,1.5686,183.82,183.62,6.4718]
["bitfinex","SOLUSD",1734877037711,20.0,183.8,183.63,0.81651019]
["bitfinex","SOLUSD",1734877038351,20.0,183.76,183.63,0.81651019]
["bitfinex","SOLUSD",1734877038511,23.776884,183.75,183.63,0.81651019]
["bitfinex","SOLUSD",1734877042543,20.0,183.72,183.63,0.81651019]
["bitfinex","SOLUSD",1734877042749,20.0,183.72,183.62,6.4718]
["bitfinex","SOLUSD",1734877043245,20.0,183.68,183.62,6.4718]
["bitfinex","SOLUSD",1734877043556,20.0,183.64,183.62,6.4718]
["bitfinex","SOLUSD",1734877043847,20.0,183.64,183.58,6.2181]
["bitfinex","SOLUSD",1734877044048,23.776884,183.63,183.58,6.2181]
["bitfinex","SOLUSD",1734877046055,20.0,183.64,183.58,6.2181]
["bitfinex","SOLUSD",1734877046239,20.0,183.62,183.58,6.2181]
["bitfinex","SOLUSD",1734877046439,23.776884,183.65,183.58,6.2181]
["bitfinex","SOLUSD",1734877046947,1.5245,183.71,183.58,6.2181]
["bitfinex","SOLUSD",1734877047140,23.776884,183.7,183.58,6.2181]
["bitfinex","SOLUSD",1734877049265,23.776884,183.66,183.58,6.2181]
["bitfinex","SOLUSD",1734877050048,20.0,183.63,183.58,6.2181]
["bitfinex","SOLUSD",1734877050227,23.776884,183.62,183.58,6.2181]
["bitfinex","SOLUSD",1734877051558,20.0,183.59,183.52,6.2181]
["bitfinex","SOLUSD",1734877051932,23.776884,183.62,183.52,6.2181]
["bitfinex","SOLUSD",1734877052131,20.0,183.59,183.52,6.2181]
["bitfinex","SOLUSD",1734877053232,23.776884,183.62,183.53,0.81702527]
["bitfinex","SOLUSD",1734877054577,2.19446125,183.67,183.53,0.81702527]
["bitfinex","SOLUSD",1734877054863,20.0,183.63,183.53,0.81702527]
["bitfinex","SOLUSD",1734877055645,3.68193527,183.71,183.53,0.81702527]
["bitfinex","SOLUSD",1734877056850,20.0,183.67,183.53,0.81702527]
["bitfinex","SOLUSD",1734877057154,23.776884,183.66,183.53,0.81702527]
["bitfinex","SOLUSD",1734877057333,20.0,183.63,183.53,0.81702527]
["bitfinex","SOLUSD",1734877059258,23.776884,183.62,183.53,0.81702527]
["bitfinex","SOLUSD",1734877062577,3.68193527,183.71,183.53,0.81702527]
["bitfinex","SOLUSD",1734877062578,23.776884,183.7,183.53,0.81702527]
["bitfinex","SOLUSD",1734877062785,20.0,183.63,183.53,0.81702527]
["bitfinex","SOLUSD",1734877063073,3.68193527,183.71,183.55,20.0]
["bitfinex","SOLUSD",1734877063263,3.68193527,183.71,183.56,0.81670687]
["bitfinex","SOLUSD",1734877063469,3.68193527,183.71,183.57,6.1633]
["bitfinex","SOLUSD",1734877063761,3.68193527,183.71,183.58,0.3138]
["bitfinex","SOLUSD",1734877064273,1.6216,183.76,183.58,1.13047815]
["bitfinex","SOLUSD",1734877064478,1.6216,183.76,183.6,20.0]
["bitfinex","SOLUSD",1734877064671,1.6216,183.76,183.61,6.97981737]
["bitfinex","SOLUSD",1734877065335,3.76945798,183.76,183.61,6.97981737]
["bitfinex","SOLUSD",1734877065539,1.6216,183.76,183.61,6.97981737]
["bitfinex","SOLUSD",1734877065740,6.1219,183.8,183.61,6.97981737]
["bitfinex","SOLUSD",1734877066050,1.6216,183.81,183.62,0.12549]
["bitfinex","SOLUSD",1734877066269,1.6216,183.81,183.63,0.81635247]
["bitfinex","SOLUSD",1734877066562,1.6216,183.81,183.65,6.1633]
["bitfinex","SOLUSD",1734877066793,2.17591163,183.82,183.66,0.9416991]
["bitfinex","SOLUSD",1734877066946,7.7435,183.91,183.71,6.1633]
["bitfinex","SOLUSD",1734877067144,7.7435,183.91,183.72,0.81602249]
["bitfinex","SOLUSD",1734877068148,23.776884,183.87,183.72,0.81602249]
["bitfinex","SOLUSD",1734877068357,20.0,183.88,183.72,0.81602249]
["bitfinex","SOLUSD",1734877069892,20.0,183.84,183.72,0.81602249]
["bitfinex","SOLUSD",1734877070251,20.0,183.8,183.72,0.81602249]
["bitfinex","SOLUSD",1734877070962,1.6216,183.91,183.73,0.12549]
["bitfinex","SOLUSD",1734877071283,1.6216,183.91,183.74,20.81585097]
["bitfinex","SOLUSD",1734877072486,23.776884,183.9,183.74,20.81585097]
["bitfinex","SOLUSD",1734877072660,23.776884,183.86,183.74,20.81585097]
["bitfinex","SOLUSD",1734877073167,20.0,183.83,183.74,20.81585097]
["bitfinex","SOLUSD",1734877074554,23.776884,183.82,183.74,0.81585097]
["bitfinex","SOLUSD",1734877074873,23.776884,183.82,183.72,0.81600017]
["bitfinex","SOLUSD",1734877078767,20.0,183.79,183.71,6.1633]
["bitfinex","SOLUSD",1734877078982,23.776884,183.74,183.71,6.1633]
["bitfinex","SOLUSD",1734877079358,20.0,183.72,183.71,6.1633]
["bitfinex","SOLUSD",1734877080378,23.776884,183.74,183.65,6.1633]
["bitfinex","SOLUSD",1734877080568,20.0,183.71,183.65,6.1633]
["bitfinex","SOLUSD",1734877081480,20.0,183.63,183.59,6.5769]
["bitfinex","SOLUSD",1734877081986,23.776884,183.62,183.59,6.5769]
["bitfinex","SOLUSD",1734877082366,20.0,183.7,183.59,6.5769]
["bitfinex","SOLUSD",1734877082564,23.776884,183.69,183.59,6.5769]
["bitfinex","SOLUSD",1734877082765,23.776884,183.65,183.59,6.5769]
["bitfinex","SOLUSD",1734877084670,23.776884,183.61,183.59,6.5769]
["bitfinex","SOLUSD",1734877085193,20.0,183.62,183.59,6.5769]
["bitfinex","SOLUSD",1734877086369,20.0,183.62,183.53,6.5769]
["bitfinex","SOLUSD",1734877086567,23.776884,183.61,183.53,6.5769]
["bitfinex","SOLUSD",1734877087586,20.0,183.58,183.53,6.5769]
["bitfinex","SOLUSD",1734877089783,23.776884,183.57,183.53,6.5769]
["bitfinex","SOLUSD",1734877089977,23.776884,183.53,183.48,6.5769]
["bitfinex","SOLUSD",1734877094591,1.72670288,183.6,183.48,6.5769]
["bitfinex","SOLUSD",1734877094773,6.4394,183.67,183.48,7.39409735]
["bitfinex","SOLUSD",1734877095892,7.85191813,183.67,183.48,7.39409735]
["bitfinex","SOLUSD",1734877096105,7.85191813,183.67,183.49,0.81701463]
["bitfinex","SOLUSD",1734877097288,20.0,183.63,183.49,0.81701463]
["bitfinex","SOLUSD",1734877097463,23.776884,183.62,183.49,0.81701463]
["bitfinex","SOLUSD",1734877097667,20.0,183.59,183.49,0.81701463]
["bitfinex","SOLUSD",1734877099767,1.41251813,183.67,183.51,20.3138]
["bitfinex","SOLUSD",1734877099971,1.5462,183.68,183.53,26.4542]
["bitfinex","SOLUSD",1734877100189,1.5462,183.68,183.54,0.81681214]
["bitfinex","SOLUSD",1734877100982,23.776884,183.67,183.54,0.81681214]
["bitfinex","SOLUSD",1734877101372,1.40312885,183.69,183.56,20.0]
["bitfinex","SOLUSD",1734877101691,1.5953,183.73,183.57,0.81672109]
["bitfinex","SOLUSD",1734877102282,1.5953,183.73,183.53,142.1542]
["bitfinex","SOLUSD",1734877102283,1.5953,183.73,183.54,0.81673729]
["bitfinex","SOLUSD",1734877102681,23.776884,183.72,183.54,0.81673729]
["bitfinex","SOLUSD",1734877103372,20.0,183.65,183.56,20.0]
["bitfinex","SOLUSD",1734877103568,20.0,183.65,183.55,0.12549]
["bitfinex","SOLUSD",1734877103569,20.0,183.65,183.57,0.81666473]
["bitfinex","SOLUSD",1734877103794,1.5953,183.73,183.6,6.2553]
["bitfinex","SOLUSD",1734877103974,6.0738,183.77,183.61,1.130301]
["bitfinex","SOLUSD",1734877104572,1.41842257,183.77,183.61,1.130301]
["bitfinex","SOLUSD",1734877104882,1.5953,183.78,183.61,1.130301]
["bitfinex","SOLUSD",1734877105084,2.98263964,183.78,183.61,1.130301]
["bitfinex","SOLUSD",1734877105465,2.98263964,183.78,183.63,20.0]
["bitfinex","SOLUSD",1734877105688,2.98263964,183.78,183.64,20.81638291]
["bitfinex","SOLUSD",1734877106070,1.38733964,183.78,183.65,6.2553]
["bitfinex","SOLUSD",1734877106271,1.5953,183.83,183.66,0.81634025]
["bitfinex","SOLUSD",1734877106679,1.5953,183.83,183.65,6.2553]
["bitfinex","SOLUSD",1734877107776,23.776884,183.82,183.65,6.2553]
["bitfinex","SOLUSD",1734877108092,20.0,183.79,183.65,6.2553]
["bitfinex","SOLUSD",1734877108283,23.776884,183.74,183.66,0.81639221]
["bitfinex","SOLUSD",1734877108595,2.99981302,183.83,183.66,0.81639221]
["bitfinex","SOLUSD",1734877108796,1.5953,183.83,183.68,20.0]
["bitfinex","SOLUSD",1734877108971,1.5953,183.83,183.68,20.81619063]
["bitfinex","SOLUSD",1734877110177,23.776884,183.78,183.69,0.3138]
["bitfinex","SOLUSD",1734877110376,23.776884,183.78,183.7,0.81616135]
["bitfinex","SOLUSD",1734877110697,23.776884,183.78,183.69,0.3138]
["bitfinex","SOLUSD",1734877110886,23.776884,183.74,183.65,6.2553]
["bitfinex","SOLUSD",1734877111583,23.776884,183.7,183.65,6.2553]
["bitfinex","SOLUSD",1734877111779,20.0,183.67,183.65,6.2553]
["bitfinex","SOLUSD",1734877111994,23.776884,183.66,183.6,6.2553]
["bitfinex","SOLUSD",1734877113176,20.0,183.67,183.6,6.2553]
["bitfinex","SOLUSD",1734877113377,23.776884,183.72,183.6,6.2553]
["bitfinex","SOLUSD",1734877113574,20.0,183.69,183.6,6.2553]
["bitfinex","SOLUSD",1734877113978,21.5953,183.73,183.61,0.81662306]
["bitfinex","SOLUSD",1734877114193,23.776884,183.72,183.61,0.81662306]
["bitfinex","SOLUSD",1734877114384,20.0,183.69,183.61,0.81662306]
["bitfinex","SOLUSD",1734877115875,20.0,183.69,183.6,6.2553]
["bitfinex","SOLUSD",1734877116297,20.0,183.65,183.6,6.2553]
["bitfinex","SOLUSD",1734877116693,23.776884,183.64,183.6,6.2553]
["bitfinex","SOLUSD",1734877120398,20.0,183.61,183.56,6.2553]
["bitfinex","SOLUSD",1734877120618,23.776884,183.6,183.51,6.5691]
["bitfinex","SOLUSD",1734877121197,20.0,183.64,183.52,0.81702313]
["bitfinex","SOLUSD",1734877121388,23.776884,183.63,183.52,0.81702313]
["bitfinex","SOLUSD",1734877122002,21.5953,183.68,183.53,0.12549]
["bitfinex","SOLUSD",1734877122205,20.0,183.64,183.54,0.8167773]
["bitfinex","SOLUSD",1734877122581,20.0,183.64,183.55,20.0]
["bitfinex","SOLUSD",1734877122781,20.0,183.64,183.56,0.81679475]
["bitfinex","SOLUSD",1734877123922,23.776884,183.67,183.56,0.81679475]
["bitfinex","SOLUSD",1734877124101,23.776884,183.67,183.57,6.1415]
["bitfinex","SOLUSD",1734877124404,23.776884,183.67,183.58,0.81672288]
["bitfinex","SOLUSD",1734877125386,1.5172,183.72,183.58,0.81672288]
["bitfinex","SOLUSD",1734877125605,23.776884,183.71,183.59,0.43929]
["bitfinex","SOLUSD",1734877125909,1.5172,183.77,183.6,20.81650181]
["bitfinex","SOLUSD",1734877126514,2.94311222,183.77,183.6,20.81650181]
["bitfinex","SOLUSD",1734877126790,1.5172,183.77,183.6,20.81650181]
["bitfinex","SOLUSD",1734877127104,21.5172,183.77,183.59,0.3138]
["bitfinex","SOLUSD",1734877127782,23.776884,183.76,183.59,0.3138]
["bitfinex","SOLUSD",1734877127983,23.776884,183.72,183.59,0.3138]
["bitfinex","SOLUSD",1734877128192,23.776884,183.68,183.59,0.3138]
["bitfinex","SOLUSD",1734877131003,23.776884,183.68,183.58,6.1415]
["bitfinex","SOLUSD",1734877131004,23.776884,183.64,183.58,6.1415]
["bitfinex","SOLUSD",1734877131387,20.0,183.65,183.58,6.1415]
["bitfinex","SOLUSD",1734877131588,21.5172,183.77,183.57,6.95833951]
["bitfinex","SOLUSD",1734877131823,20.0,183.73,183.57,13.91667951]
["bitfinex","SOLUSD",1734877131994,23.776884,183.72,183.57,13.91667951]
["bitfinex","SOLUSD",1734877132320,23.776884,183.68,183.57,13.91667951]
["bitfinex","SOLUSD",1734877132488,20.0,183.69,183.58,0.12549]
["bitfinex","SOLUSD",1734877132692,20.0,183.69,183.59,0.81657091]
["bitfinex","SOLUSD",1734877132881,22.94059546,183.77,183.59,0.81657091]
["bitfinex","SOLUSD",1734877133787,20.0,183.73,183.59,0.81657091]
["bitfinex","SOLUSD",1734877133988,23.776884,183.72,183.59,0.81657091]
["bitfinex","SOLUSD",1734877134289,20.0,183.69,183.59,0.81657091]
["bitfinex","SOLUSD",1734877134711,23.776884,183.68,183.59,0.81657091]
["bitfinex","SOLUSD",1734877134892,2.94059546,183.77,183.6,0.12549]
["bitfinex","SOLUSD",1734877135090,2.94059546,183.77,183.62,20.0]
["bitfinex","SOLUSD",1734877135303,2.94059546,183.77,183.6,20.0]
["bitfinex","SOLUSD",1734877136215,23.776884,183.76,183.6,20.0]
["bitfinex","SOLUSD",1734877136516,23.776884,183.76,183.58,0.81655363]
["bitfinex","SOLUSD",1734877136715,20.0,183.69,183.58,0.81655363]
["bitfinex","SOLUSD",1734877138411,23.776884,183.68,183.58,0.81655363]
["bitfinex","SOLUSD",1734877139285,2.94059546,183.77,183.58,0.81655363]
["bitfinex","SOLUSD",1734877139511,23.776884,183.76,183.6,20.0]
["bitfinex","SOLUSD",1734877139709,23.776884,183.72,183.6,20.0]
["bitfinex","SOLUSD",1734877139897,20.0,183.69,183.6,20.81657384]
["bitfinex","SOLUSD",1734877143594,20.0,183.69,183.6,0.81657384]
["bitfinex","SOLUSD",1734877143788,20.0,183.69,183.59,0.81657746]
["bitfinex","SOLUSD",1734877144506,20.0,183.69,183.6,20.0]
["bitfinex","SOLUSD",1734877144507,23.776884,183.68,183.6,20.0]
["bitfinex","SOLUSD",1734877144704,20.0,183.65,183.57,13.09984]
["bitfinex","SOLUSD",1734877145015,23.776884,183.64,183.57,6.1415]
["bitfinex","SOLUSD",1734877145705,20.0,183.61,183.57,6.1415]
["bitfinex","SOLUSD",1734877147088,23.776884,183.6,183.53,6.1807]
["bitfinex","SOLUSD",1734877147289,23.776884,183.52,183.48,6.1807]
["bitfinex","SOLUSD",1734877147487,23.776884,183.52,183.47,8.40751361]
["bitfinex","SOLUSD",1734877148107,20.0,183.49,183.44,6.1807]
["bitfinex","SOLUSD",1734877148507,23.776884,183.48,183.44,6.1807]
["bitfinex","SOLUSD",1734877148891,23.776884,183.48,183.37,6.4945]
["bitfinex","SOLUSD",1734877149095,23.776884,183.48,183.37,14.902013]
["bitfinex","SOLUSD",1734877149290,20.0,183.45,183.37,6.4945]
["bitfinex","SOLUSD",1734877149984,20.0,183.45,183.38,0.81764863]
["bitfinex","SOLUSD",1734877150187,1.5697,183.59,183.38,0.81764863]
["bitfinex","SOLUSD",1734877150188,21.5697,183.59,183.38,0.81764863]
["bitfinex","SOLUSD",1734877150389,23.776884,183.58,183.38,0.81764863]
["bitfinex","SOLUSD",1734877150614,23.776884,183.54,183.4,20.0]
["bitfinex","SOLUSD",1734877150793,21.5697,183.59,183.41,0.12549]
["bitfinex","SOLUSD",1734877150994,21.5697,183.59,183.43,6.1807]
["bitfinex","SOLUSD",1734877152313,20.0,183.55,183.43,6.1807]
["bitfinex","SOLUSD",1734877152496,23.776884,183.58,183.43,6.1807]
["bitfinex","SOLUSD",1734877152497,1.5697,183.59,183.44,0.8173487]
["bitfinex","SOLUSD",1734877153724,23.776884,183.58,183.44,0.8173487]
["bitfinex","SOLUSD",1734877154328,23.776884,183.54,183.44,0.8173487]
["bitfinex","SOLUSD",1734877154701,23.776884,183.5,183.43,6.1807]
["bitfinex","SOLUSD",1734877154900,20.0,183.47,183.43,6.1807]
["bitfinex","SOLUSD",1734877155100,20.0,183.47,183.39,6.1807]
["bitfinex","SOLUSD",1734877155302,23.776884,183.46,183.39,6.1807]
["bitfinex","SOLUSD",1734877159318,1.68317075,183.53,183.39,6.1807]
["bitfinex","SOLUSD",1734877159507,1.5697,183.55,183.4,0.81755905]
["bitfinex","SOLUSD",1734877161140,23.776884,183.54,183.4,0.81755905]
["bitfinex","SOLUSD",1734877161695,20.0,183.51,183.4,0.81755905]
["bitfinex","SOLUSD",1734877162004,20.0,183.51,183.41,0.12549]
["bitfinex","SOLUSD",1734877162202,1.5697,183.55,183.41,0.12549]
["bitfinex","SOLUSD",1734877162203,1.5697,183.55,183.42,0.81732891]
["bitfinex","SOLUSD",1734877162537,6.4618,183.62,183.42,0.81732891]
["bitfinex","SOLUSD",1734877162538,1.6605,183.6,183.45,6.2357]
["bitfinex","SOLUSD",1734877162701,1.6605,183.6,183.46,0.3138]
["bitfinex","SOLUSD",1734877163196,1.6605,183.6,183.48,20.0]
["bitfinex","SOLUSD",1734877163612,1.6605,183.6,183.46,0.3138]
["bitfinex","SOLUSD",1734877164628,23.776884,183.55,183.46,0.3138]
["bitfinex","SOLUSD",1734877165034,20.0,183.56,183.47,0.81724839]
["bitfinex","SOLUSD",1734877165210,23.776884,183.59,183.46,0.3138]
["bitfinex","SOLUSD",1734877165526,20.0,183.56,183.46,0.3138]
["bitfinex","SOLUSD",1734877166319,20.0,183.56,183.47,0.81720046]
["bitfinex","SOLUSD",1734877166718,23.776884,183.55,183.46,0.3138]
["bitfinex","SOLUSD",1734877167025,23.776884,183.51,183.45,6.2357]
["bitfinex","SOLUSD",1734877169031,20.0,183.48,183.45,6.2357]
["bitfinex","SOLUSD",1734877169805,20.0,183.48,183.41,6.2357]
["bitfinex","SOLUSD",1734877170112,23.776884,183.51,183.41,7.05326851]
["bitfinex","SOLUSD",1734877170424,20.0,183.58,183.41,7.05326851]
["bitfinex","SOLUSD",1734877170626,23.776884,183.57,183.41,7.05326851]
["bitfinex","SOLUSD",1734877171013,20.0,183.54,183.41,7.05326851]
["bitfinex","SOLUSD",1734877171215,23.776884,183.53,183.41,7.05326851]
["bitfinex","SOLUSD",1734877174023,23.776884,183.53,183.42,0.12549]
["bitfinex","SOLUSD",1734877174220,23.776884,183.53,183.43,0.81729497]
["bitfinex","SOLUSD",1734877174807,23.776884,183.53,183.41,19.8657]
["bitfinex","SOLUSD",1734877175016,23.776884,183.53,183.41,20.6831463]
["bitfinex","SOLUSD",1734877175222,23.776884,183.49,183.41,6.2357]
["bitfinex","SOLUSD",1734877175528,20.0,183.5,183.41,6.2357]
["bitfinex","SOLUSD",1734877175704,23.776884,183.49,183.41,6.2357]
["bitfinex","SOLUSD",1734877176413,20.0,183.5,183.41,6.2357]
["bitfinex","SOLUSD",1734877176611,20.0,183.58,183.42,0.81752201]
["bitfinex","SOLUSD",1734877176813,23.776884,183.57,183.42,0.81752201]
["bitfinex","SOLUSD",1734877177430,23.776884,183.57,183.41,6.2357]
["bitfinex","SOLUSD",1734877178207,20.0,183.5,183.41,7.05320805]
["bitfinex","SOLUSD",1734877179606,23.776884,183.53,183.41,20.68350805]
["bitfinex","SOLUSD",1734877180027,20.0,183.58,183.41,20.68350805]
["bitfinex","SOLUSD",1734877181435,20.0,183.54,183.41,20.68350805]
["bitfinex","SOLUSD",1734877181610,23.776884,183.53,183.41,20.68350805]
["bitfinex","SOLUSD",1734877183942,1.5095,183.64,183.48,0.3138]
["bitfinex","SOLUSD",1734877184107,1.5095,183.64,183.48,1.13089984]
["bitfinex","SOLUSD",1734877185047,1.5095,183.64,183.49,6.1052]
["bitfinex","SOLUSD",1734877185719,7.7946,183.69,183.53,20.0]
["bitfinex","SOLUSD",1734877185923,1.5095,183.69,183.53,20.81688425]
["bitfinex","SOLUSD",1734877186848,1.5095,183.69,183.55,0.3138]
["bitfinex","SOLUSD",1734877187015,1.5095,183.69,183.56,0.81676248]
["bitfinex","SOLUSD",1734877188236,1.5095,183.69,183.57,20.0]
["bitfinex","SOLUSD",1734877188735,3.21774385,183.73,183.58,0.81668728]
["bitfinex","SOLUSD",1734877188941,1.5095,183.73,183.59,6.1052]
["bitfinex","SOLUSD",1734877190221,20.0,183.69,183.59,6.1052]
["bitfinex","SOLUSD",1734877190441,20.0,183.69,183.6,0.81661548]
["bitfinex","SOLUSD",1734877190642,1.5095,183.77,183.62,20.0]
["bitfinex","SOLUSD",1734877191343,1.5095,183.77,183.63,0.3138]
["bitfinex","SOLUSD",1734877192016,23.776884,183.76,183.63,0.3138]
["bitfinex","SOLUSD",1734877192220,23.776884,183.76,183.59,6.1052]
["bitfinex","SOLUSD",1734877192915,23.776884,183.72,183.59,6.1052]
["bitfinex","SOLUSD",1734877193120,20.0,183.65,183.59,6.1052]
["bitfinex","SOLUSD",1734877197443,23.776884,183.64,183.59,6.1052]
["bitfinex","SOLUSD",1734877197628,20.0,183.65,183.59,6.1052]
["bitfinex","SOLUSD",1734877197831,23.776884,183.72,183.59,6.1052]
["bitfinex","SOLUSD",1734877199042,7.7946,183.77,183.59,6.1052]
["bitfinex","SOLUSD",1734877199244,20.0,183.74,183.59,6.1052]
["bitfinex","SOLUSD",1734877200344,20.0,183.66,183.59,6.1052]
["bitfinex","SOLUSD",1734877200543,23.776884,183.65,183.59,6.1052]
["bitfinex","SOLUSD",1734877201236,20.0,183.74,183.59,6.1052]
["bitfinex","SOLUSD",1734877201452,20.0,183.7,183.59,6.1052]
["bitfinex","SOLUSD",1734877201656,23.776884,183.69,183.59,6.1052]
["bitfinex","SOLUSD",1734877201843,20.0,183.66,183.59,6.1052]
["bitfinex","SOLUSD",1734877203652,23.776884,183.65,183.59,6.1052]
["bitfinex","SOLUSD",1734877203830,20.0,183.62,183.54,6.9459]
["bitfinex","SOLUSD",1734877204026,23.776884,183.61,183.54,6.6321]
["bitfinex","SOLUSD",1734877204247,20.0,183.58,183.54,6.6321]
["bitfinex","SOLUSD",1734877205535,23.776884,183.61,183.54,6.6321]
["bitfinex","SOLUSD",1734877205955,1.6054,183.67,183.54,6.6321]
["bitfinex","SOLUSD",1734877206331,23.776884,183.66,183.54,6.6321]
["bitfinex","SOLUSD",1734877206626,23.776884,183.62,183.54,6.6321]
["bitfinex","SOLUSD",1734877207042,20.0,183.59,183.54,6.6321]
["bitfinex","SOLUSD",1734877207254,23.776884,183.58,183.5,6.6321]
["bitfinex","SOLUSD",1734877210160,23.776884,183.54,183.5,6.6321]
["bitfinex","SOLUSD",1734877210459,23.776884,183.54,183.45,6.6321]
["bitfinex","SOLUSD",1734877211835,20.0,183.51,183.45,6.6321]
["bitfinex","SOLUSD",1734877212447,23.776884,183.54,183.45,6.6321]
["bitfinex","SOLUSD",1734877213967,8.0413,183.63,183.46,0.94283198]
["bitfinex","SOLUSD",1734877214464,8.0413,183.63,183.46,0.81734198]
["bitfinex","SOLUSD",1734877214765,8.0413,183.63,183.45,6.6321]
["bitfinex","SOLUSD",1734877215358,23.776884,183.62,183.45,6.6321]
["bitfinex","SOLUSD",1734877215540,20.0,183.59,183.45,6.6321]
["bitfinex","SOLUSD",1734877215846,20.0,183.55,183.45,6.6321]
["bitfinex","SOLUSD",1734877216163,23.776884,183.5,183.45,6.6321]
["bitfinex","SOLUSD",1734877218059,23.776884,183.5,183.4,0.3138]
["bitfinex","SOLUSD",1734877218266,23.776884,183.46,183.41,6.6321]
["bitfinex","SOLUSD",1734877220488,20.0,183.39,183.32,6.6321]
["bitfinex","SOLUSD",1734877220647,23.776884,183.38,183.32,6.6321]
["bitfinex","SOLUSD",1734877221045,20.0,183.35,183.3,0.6892055]
["bitfinex","SOLUSD",1734877221286,23.776884,183.34,183.3,0.6892055]
["bitfinex","SOLUSD",1734877221644,20.0,183.39,183.3,0.6892055]
["bitfinex","SOLUSD",1734877221845,23.776884,183.38,183.3,0.6892055]
["bitfinex","SOLUSD",1734877224649,23.776884,183.43,183.3,1.50720645]
["bitfinex","SOLUSD",1734877225051,20.0,183.44,183.3,1.50720645]
["bitfinex","SOLUSD",1734877225260,1.6054,183.46,183.31,0.12549]
["bitfinex","SOLUSD",1734877225462,1.6054,183.46,183.33,0.12549]
["bitfinex","SOLUSD",1734877225649,1.5986,183.51,183.34,0.81772321]
["bitfinex","SOLUSD",1734877226265,1.5986,183.51,183.35,20.0]
["bitfinex","SOLUSD",1734877226657,1.5986,183.51,183.36,0.81777819]
["bitfinex","SOLUSD",1734877226851,20.0,183.49,183.36,0.81777819]
["bitfinex","SOLUSD",1734877227052,20.0,183.49,183.35,20.0]
["bitfinex","SOLUSD",1734877228067,20.0,183.45,183.32,6.042]
["bitfinex","SOLUSD",1734877228274,20.0,183.41,183.32,6.042]
["bitfinex","SOLUSD",1734877230152,23.776884,183.4,183.32,6.042]
["bitfinex","SOLUSD",1734877230645,20.0,183.37,183.32,6.042]
["bitfinex","SOLUSD",1734877230843,23.776884,183.36,183.3,0.6892055]
["bitfinex","SOLUSD",1734877233781,23.776884,183.32,183.3,0.6892055]
["bitfinex","SOLUSD",1734877235768,20.0,183.33,183.3,0.6892055]
["bitfinex","SOLUSD",1734877235769,20.0,183.38,183.3,0.6892055]
["bitfinex","SOLUSD",1734877235984,1.5986,183.4,183.3,0.6892055]
["bitfinex","SOLUSD",1734877237273,23.776884,183.39,183.3,0.6892055]
["bitfinex","SOLUSD",1734877237482,20.0,183.36,183.3,0.6892055]
["bitfinex","SOLUSD",1734877237782,23.776884,183.35,183.3,0.6892055]
["bitfinex","SOLUSD",1734877238281,20.0,183.32,183.3,0.6892055]
["bitfinex","SOLUSD",1734877238660,23.776884,183.31,183.3,0.6892055]
["bitfinex","SOLUSD",1734877239865,20.0,183.28,183.11,7.1345055]
["bitfinex","SOLUSD",1734877240089,20.0,183.24,183.11,0.6892055]
["bitfinex","SOLUSD",1734877240288,20.0,183.2,183.11,0.6892055]
["bitfinex","SOLUSD",1734877240665,1.5465,183.31,183.11,0.6892055]
["bitfinex","SOLUSD",1734877240666,20.0,183.16,183.11,0.6892055]
["bitfinex","SOLUSD",1734877241709,23.776884,183.15,183.11,0.6892055]
["bitfinex","SOLUSD",1734877242291,20.0,183.12,183.11,0.6892055]
["bitfinex","SOLUSD",1734877242467,43.776884,183.12,183.11,0.6892055]
["bitfinex","SOLUSD",1734877243190,1.6602,183.19,183.11,0.6892055]
["bitfinex","SOLUSD",1734877243388,1.6602,183.25,183.11,0.6892055]
["bitfinex","SOLUSD",1734877243571,1.6602,183.25,183.11,1.50811217]
["bitfinex","SOLUSD",1734877243983,1.6602,183.25,183.12,6.0529]
["bitfinex","SOLUSD",1734877244791,6.3847,183.29,183.13,0.81881816]
["bitfinex","SOLUSD",1734877244972,1.6602,183.31,183.13,0.81881816]
["bitfinex","SOLUSD",1734877246093,1.6602,183.31,183.14,0.12549]
["bitfinex","SOLUSD",1734877246392,1.6602,183.38,183.16,0.12549]
["bitfinex","SOLUSD",1734877246595,1.6602,183.38,183.17,20.81839677]
["bitfinex","SOLUSD",1734877246974,1.6602,183.38,183.18,23.902374]
["bitfinex","SOLUSD",1734877247182,1.6602,183.38,183.19,0.81837891]
["bitfinex","SOLUSD",1734877247375,1.6602,183.38,183.21,20.0]
["bitfinex","SOLUSD",1734877247584,1.6602,183.38,183.22,0.81829035]
["bitfinex","SOLUSD",1734877248279,1.6602,183.38,183.22,20.81829035]
["bitfinex","SOLUSD",1734877248481,1.6602,183.38,183.22,34.46289035]
["bitfinex","SOLUSD",1734877249683,1.6602,183.38,183.24,19.6962]
["bitfinex","SOLUSD",1734877249891,1.6602,183.45,183.25,0.81809119]
["bitfinex","SOLUSD",1734877250482,1.6602,183.45,183.26,23.902374]
["bitfinex","SOLUSD",1734877250680,1.6602,183.45,183.3,23.902374]
["bitfinex","SOLUSD",1734877250890,1.6602,183.45,183.25,0.81784112]
["bitfinex","SOLUSD",1734877251197,1.6602,183.45,183.24,6.0529]
["bitfinex","SOLUSD",1734877252179,23.776884,183.44,183.25,0.8182525]
["bitfinex","SOLUSD",1734877252579,23.776884,183.35,183.24,6.0529]
["bitfinex","SOLUSD",1734877253286,23.776884,183.31,183.19,0.81822248]
["bitfinex","SOLUSD",1734877253688,20.0,183.28,183.18,6.0529]
["bitfinex","SOLUSD",1734877254084,23.776884,183.27,183.12,6.0529]
["bitfinex","SOLUSD",1734877254393,23.776884,183.27,183.13,0.81864491]
["bitfinex","SOLUSD",1734877256087,23.776884,183.23,183.12,6.0529]
["bitfinex","SOLUSD",1734877256282,23.776884,183.23,183.11,0.6892055]
["bitfinex","SOLUSD",1734877256720,23.776884,183.19,183.11,0.6892055]
["bitfinex","SOLUSD",1734877257286,20.0,183.2,183.11,0.6892055]
["bitfinex","SOLUSD",1734877257485,23.776884,183.19,183.11,0.6892055]
["bitfinex","SOLUSD",1734877257698,20.0,183.16,183.11,0.6892055]
["bitfinex","SOLUSD",1734877257898,23.776884,183.19,183.11,0.6892055]
["bitfinex","SOLUSD",1734877258080,1.6602,183.2,183.11,0.6892055]
["bitfinex","SOLUSD",1734877259794,20.0,183.25,183.11,0.6892055]
["bitfinex","SOLUSD",1734877260103,23.776884,183.24,183.11,0.6892055]
["bitfinex","SOLUSD",1734877260606,20.0,183.21,183.12,6.0046]
["bitfinex","SOLUSD",1734877260800,1.5016,183.35,183.14,0.12549]
["bitfinex","SOLUSD",1734877261003,1.5016,183.35,183.17,20.0]
["bitfinex","SOLUSD",1734877261183,1.5016,183.35,183.17,20.81860239]
["bitfinex","SOLUSD",1734877261384,1.5016,183.35,183.14,135.7]
["bitfinex","SOLUSD",1734877262205,21.5016,183.35,183.13,6.0046]
["bitfinex","SOLUSD",1734877262502,20.0,183.31,183.11,0.6892055]
["bitfinex","SOLUSD",1734877262719,20.0,183.23,183.11,0.6892055]
["bitfinex","SOLUSD",1734877262888,20.0,183.23,183.11,1.508124]
["bitfinex","SOLUSD",1734877263106,23.776884,183.22,183.11,0.6892055]
["bitfinex","SOLUSD",1734877263404,23.776884,183.18,183.11,0.6892055]
["bitfinex","SOLUSD",1734877263707,20.0,183.15,183.11,0.6892055]
["bitfinex","SOLUSD",1734877264087,43.776884,183.17,183.11,0.6892055]
["bitfinex","SOLUSD",1734877264285,1.5965,183.18,183.11,0.6892055]
["bitfinex","SOLUSD",1734877264483,20.0,183.22,183.11,0.6892055]
["bitfinex","SOLUSD",1734877265809,23.776884,183.24,183.11,0.6892055]
["bitfinex","SOLUSD",1734877266085,1.5965,183.25,183.13,6.0104]
["bitfinex","SOLUSD",1734877267186,23.776884,183.24,183.13,6.0104]
["bitfinex","SOLUSD",1734877267697,20.0,183.21,183.11,0.6892055]
["bitfinex","SOLUSD",1734877268010,23.776884,183.16,183.11,0.6892055]
["bitfinex","SOLUSD",1734877269386,23.776884,183.12,183.11,0.6892055]
["bitfinex","SOLUSD",1734877269588,25.373384,183.12,182.98,0.81893793]
["bitfinex","SOLUSD",1734877269888,25.373384,183.12,182.95,6.0104]
["bitfinex","SOLUSD",1734877269889,23.776884,183.08,182.95,6.0104]
["bitfinex","SOLUSD",1734877270702,23.776884,183.04,182.92,0.6892055]
["bitfinex","SOLUSD",1734877271209,1.5965,183.12,182.92,1.50888981]
["bitfinex","SOLUSD",1734877271507,23.776884,183.07,182.92,1.50888981]
["bitfinex","SOLUSD",1734877271714,20.0,183.08,182.92,1.50888981]
["bitfinex","SOLUSD",1734877271715,20.0,183.04,182.92,1.50888981]
["bitfinex","SOLUSD",1734877272589,23.776884,183.07,182.92,1.50888981]
["bitfinex","SOLUSD",1734877272789,1.5965,183.12,182.92,1.50888981]
["bitfinex","SOLUSD",1734877274097,23.776884,183.07,182.92,1.50888981]
["bitfinex","SOLUSD",1734877274288,20.0,183.08,182.93,13.6659]
["bitfinex","SOLUSD",1734877274492,20.0,183.08,182.94,0.81947093]
["bitfinex","SOLUSD",1734877274698,1.5965,183.12,182.96,33.664]
["bitfinex","SOLUSD",1734877274882,1.5965,183.12,182.93,0.81942474]
["bitfinex","SOLUSD",1734877275214,1.5965,183.12,182.94,20.0]
["bitfinex","SOLUSD",1734877275385,1.5965,183.12,182.95,0.8194714]
["bitfinex","SOLUSD",1734877275585,1.5965,183.12,182.95,14.4843714]
["bitfinex","SOLUSD",1734877276013,1.5965,183.12,182.95,0.8194714]
["bitfinex","SOLUSD",1734877276196,1.5965,183.12,182.92,0.6892055]
["bitfinex","SOLUSD",1734877276811,23.776884,183.11,182.92,0.6892055]
["bitfinex","SOLUSD",1734877277012,20.0,183.08,182.92,0.6892055]
["bitfinex","SOLUSD",1734877277314,23.776884,183.03,182.92,0.6892055]
["bitfinex","SOLUSD",1734877277507,20.0,183.01,182.92,0.6892055]
["bitfinex","SOLUSD",1734877277887,23.776884,183.11,182.93,0.81973697]
["bitfinex","SOLUSD",1734877278081,23.776884,183.07,182.92,0.6892055]
["bitfinex","SOLUSD",1734877278288,20.0,183.08,182.93,0.81962824]
["bitfinex","SOLUSD",1734877278521,20.0,183.08,182.92,0.6892055]
["bitfinex","SOLUSD",1734877278701,1.5965,183.12,182.92,0.6892055]
["bitfinex","SOLUSD",1734877279014,20.0,183.08,182.92,0.6892055]
["bitfinex","SOLUSD",1734877279526,23.776884,183.03,182.92,0.6892055]
["bitfinex","SOLUSD",1734877279709,20.0,182.96,182.92,0.6892055]
["bitfinex","SOLUSD",1734877280018,23.776884,182.95,182.92,0.6892055]
["bitfinex","SOLUSD",1734877280318,0.82012829,182.94,182.8,5.51973379]
["bitfinex","SOLUSD",1734877280619,20.0,182.96,182.81,14.49552517]
["bitfinex","SOLUSD",1734877280822,20.0,182.96,182.81,36.37870517]
["bitfinex","SOLUSD",1734877281122,0.82012829,182.95,182.81,36.37870517]
["bitfinex","SOLUSD",1734877281430,20.0,182.96,182.81,13.12101517]
["bitfinex","SOLUSD",1734877282056,20.0,182.96,182.81,26.24203017]
["bitfinex","SOLUSD",1734877282635,1.5965,183.06,182.85,20.0]
["bitfinex","SOLUSD",1734877282817,0.82012829,183.05,182.86,24.59659544]
["bitfinex","SOLUSD",1734877283143,0.82012829,183.05,182.86,0.81971144]
["bitfinex","SOLUSD",1734877283499,0.82012829,183.05,182.87,0.12549]
["bitfinex","SOLUSD",1734877283695,0.82012829,183.05,182.88,0.81980822]
["bitfinex","SOLUSD",1734877283900,0.82012829,183.05,182.86,0.81983802]
["bitfinex","SOLUSD",1734877284305,20.0,183.01,182.84,0.82000145]
["bitfinex","SOLUSD",1734877284506,6.3219,183.03,182.84,0.82000145]
["bitfinex","SOLUSD",1734877284507,20.0,182.97,182.84,0.82000145]
["bitfinex","SOLUSD",1734877284738,20.0,182.97,182.84,14.49300145]
["bitfinex","SOLUSD",1734877285037,0.82012829,182.96,182.84,14.49300145]
["bitfinex","SOLUSD",1734877285607,20.0,182.97,182.85,0.12549]
["bitfinex","SOLUSD",1734877285802,20.0,182.97,182.86,0.81982901]
["bitfinex","SOLUSD",1734877286201,0.82012829,182.99,182.87,20.0]
["bitfinex","SOLUSD",1734877286432,23.776884,183.0,182.88,0.81983592]
["bitfinex","SOLUSD",1734877286601,6.3219,183.03,182.88,0.81983592]
["bitfinex","SOLUSD",1734877286808,23.776884,183.01,182.88,0.81983592]
["bitfinex","SOLUSD",1734877287011,0.82012829,183.0,182.88,0.81983592]
["bitfinex","SOLUSD",1734877287812,1.5774,183.12,182.94,20.0]
["bitfinex","SOLUSD",1734877288026,0.82012829,183.11,182.95,0.81938822]
["bitfinex","SOLUSD",1734877288836,0.82012829,183.11,182.96,23.902374]
["bitfinex","SOLUSD",1734877289149,20.0,183.1,182.97,0.81932099]
["bitfinex","SOLUSD",1734877289354,0.82012829,183.09,182.97,0.81932099]
["bitfinex","SOLUSD",1734877290018,0.12549,183.08,182.95,0.81945922]
["bitfinex","SOLUSD",1734877290220,20.0,183.05,182.95,0.81945922]
["bitfinex","SOLUSD",1734877290447,0.82012829,183.04,182.95,0.81945922]
["bitfinex","SOLUSD",1734877291037,0.82012829,183.04,182.92,0.81958549]
["bitfinex","SOLUSD",1734877291244,23.776884,183.03,182.92,0.81958549]
["bitfinex","SOLUSD",1734877291538,0.82012829,183.02,182.92,0.81958549]
["bitfinex","SOLUSD",1734877291718,23.776884,183.03,182.9,0.81970555]
["bitfinex","SOLUSD",1734877291942,0.82012829,183.02,182.9,0.81970555]
["bitfinex","SOLUSD",1734877292115,20.0,182.99,182.87,14.48997028]
["bitfinex","SOLUSD",1734877292335,0.82012829,182.98,182.87,0.81977028]
["bitfinex","SOLUSD",1734877293117,0.82012829,182.98,182.85,0.81992616]
["bitfinex","SOLUSD",1734877293318,0.82012829,182.98,182.88,0.81992616]
["bitfinex","SOLUSD",1734877293531,0.82012829,182.98,182.86,0.12549]
["bitfinex","SOLUSD",1734877293732,2.39752829,183.01,182.88,0.12549]
["bitfinex","SOLUSD",1734877293937,1.5774,183.01,182.89,0.8197907]
["bitfinex","SOLUSD",1734877294443,1.5774,183.01,182.9,23.776884]
["bitfinex","SOLUSD",1734877294633,1.5774,183.01,182.91,0.81969457]
["bitfinex","SOLUSD",1734877295125,0.82012829,183.0,182.87,14.49061816]
["bitfinex","SOLUSD",1734877295641,20.0,182.99,182.87,14.49061816]
["bitfinex","SOLUSD",1734877295838,0.82012829,182.98,182.87,14.49061816]
["bitfinex","SOLUSD",1734877296015,0.82012829,182.98,182.88,0.81987271]
["bitfinex","SOLUSD",1734877296616,20.0,182.99,182.88,0.81987271]
["bitfinex","SOLUSD",1734877297030,20.0,182.99,182.89,37.446284]
["bitfinex","SOLUSD",1734877297233,20.0,182.99,182.9,0.81976698]
["bitfinex","SOLUSD",1734877297838,1.5774,183.01,182.91,23.776884]
["bitfinex","SOLUSD",1734877298047,1.5774,183.01,182.92,0.81957615]
["bitfinex","SOLUSD",1734877298239,1.5774,183.01,182.93,23.776884]
["bitfinex","SOLUSD",1734877298440,0.82012829,183.0,182.89,13.6694]
["bitfinex","SOLUSD",1734877298823,1.5774,183.01,182.9,24.59669323]
["bitfinex","SOLUSD",1734877299134,0.82012829,183.0,182.9,24.59669323]
["bitfinex","SOLUSD",1734877299440,20.0,182.99,182.86,34.49129457]
["bitfinex","SOLUSD",1734877299657,0.82012829,182.98,182.86,34.49129457]
["bitfinex","SOLUSD",1734877300443,20.0,182.99,182.86,34.49129457]
["bitfinex","SOLUSD",1734877300629,1.5774,183.01,182.88,13.6701]
["bitfinex","SOLUSD",1734877300828,1.5774,183.01,182.89,24.59658747]
["bitfinex","SOLUSD",1734877301351,0.82012829,183.0,182.89,24.59658747]
["bitfinex","SOLUSD",1734877301537,1.5774,183.01,182.89,24.59658747]
["bitfinex","SOLUSD",1734877301868,1.5774,183.01,182.91,23.776884]
["bitfinex","SOLUSD",1734877302051,1.5774,183.01,182.92,0.81961174]
["bitfinex","SOLUSD",1734877302440,0.82012829,183.0,182.9,0.819617]
["bitfinex","SOLUSD",1734877302640,0.82012829,183.0,182.89,23.776884]
["bitfinex","SOLUSD",1734877302641,20.0,182.99,182.87,0.81978916]
["bitfinex","SOLUSD",1734877302868,20.0,182.94,182.82,0.81978916]
["bitfinex","SOLUSD",1734877303175,0.82012829,182.93,182.81,13.121015]
["bitfinex","SOLUSD",1734877303652,0.82012829,182.93,182.76,0.82021326]
["bitfinex","SOLUSD",1734877303653,20.0,182.89,182.76,0.82021326]
["bitfinex","SOLUSD",1734877303850,0.82012829,182.88,182.76,0.82021326]
["bitfinex","SOLUSD",1734877304162,0.82012829,182.88,182.77,13.6797]
["bitfinex","SOLUSD",1734877304361,0.82012829,182.88,182.76,0.82021326]
["bitfinex","SOLUSD",1734877304676,1.514,182.87,182.76,0.82021326]
["bitfinex","SOLUSD",1734877304837,0.82012829,182.86,182.76,0.82021326]
["bitfinex","SOLUSD",1734877305664,1.514,182.87,182.76,0.82021326]
["bitfinex","SOLUSD",1734877305867,0.82012829,182.86,182.76,0.82021326]
["bitfinex","SOLUSD",1734877306077,1.514,182.87,182.76,0.82021326]
["bitfinex","SOLUSD",1734877306233,1.514,182.87,182.77,0.12549]
["bitfinex","SOLUSD",1734877306433,6.0743,182.92,182.78,0.82021587]
["bitfinex","SOLUSD",1734877306667,6.0743,182.92,182.79,0.12549]
["bitfinex","SOLUSD",1734877306968,6.0743,182.92,182.8,0.82011196]
["bitfinex","SOLUSD",1734877307170,6.0743,182.92,182.81,23.902374]
["bitfinex","SOLUSD",1734877307336,6.0743,182.92,182.83,23.902374]
["bitfinex","SOLUSD",1734877307537,6.0743,182.92,182.85,23.776884]
["bitfinex","SOLUSD",1734877308663,6.0743,182.92,182.85,24.59685082]
["bitfinex","SOLUSD",1734877309258,6.0743,182.92,182.77,14.49780966]
["bitfinex","SOLUSD",1734877309764,6.0743,182.92,182.81,0.12549]
["bitfinex","SOLUSD",1734877309975,6.0743,182.92,182.81,0.94551858]
["bitfinex","SOLUSD",1734877310969,6.0743,182.92,182.83,0.12549]
["bitfinex","SOLUSD",1734877311144,6.0743,182.92,182.83,0.9454744]
["bitfinex","SOLUSD",1734877311340,6.0743,182.92,182.84,23.776884]
["bitfinex","SOLUSD",1734877311575,6.0743,182.92,182.85,0.81998565]
["bitfinex","SOLUSD",1734877311955,1.514,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734877312155,1.514,182.93,182.88,23.776884]
["bitfinex","SOLUSD",1734877312354,6.0743,182.96,182.9,23.776884]
["bitfinex","SOLUSD",1734877312561,1.514,182.98,182.92,23.776884]
["bitfinex","SOLUSD",1734877312887,1.514,182.98,182.91,0.81965125]
["bitfinex","SOLUSD",1734877313090,1.514,182.98,182.92,23.776884]
["bitfinex","SOLUSD",1734877313363,1.514,182.98,182.94,23.776884]
["bitfinex","SOLUSD",1734877313558,1.514,182.98,182.95,0.81954486]
["bitfinex","SOLUSD",1734877314142,6.0743,183.01,182.95,0.81954486]
["bitfinex","SOLUSD",1734877314345,1.514,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734877314551,1.514,183.03,182.97,0.81947508]
["bitfinex","SOLUSD",1734877315561,1.514,183.03,182.98,23.776884]
["bitfinex","SOLUSD",1734877316161,1.514,183.03,182.95,23.776884]
["bitfinex","SOLUSD",1734877316955,1.514,183.03,182.96,0.81949719]
["bitfinex","SOLUSD",1734877317168,1.514,183.03,182.97,23.776884]
["bitfinex","SOLUSD",1734877317472,1.514,183.03,182.99,23.776884]
["bitfinex","SOLUSD",1734877317678,6.0743,183.05,182.99,23.776884]
["bitfinex","SOLUSD",1734877317875,6.0743,183.05,183.0,0.81929647]
["bitfinex","SOLUSD",1734877318173,1.514,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734877319697,1.514,183.08,183.02,0.94473214]
["bitfinex","SOLUSD",1734877319872,1.514,183.08,183.03,23.776884]
["bitfinex","SOLUSD",1734877320076,1.514,183.08,183.04,0.81912587]
["bitfinex","SOLUSD",1734877320764,1.514,183.08,183.03,23.776884]
["bitfinex","SOLUSD",1734877321261,1.514,183.08,182.99,20.0]
["bitfinex","SOLUSD",1734877321463,1.514,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734877321682,1.514,183.08,183.0,0.81933467]
["bitfinex","SOLUSD",1734877322200,1.514,183.08,182.97,0.81926776]
["bitfinex","SOLUSD",1734877323194,1.514,183.08,182.98,0.12549]
["bitfinex","SOLUSD",1734877323365,1.514,183.08,182.99,0.81921197]
["bitfinex","SOLUSD",1734877324207,1.514,183.08,183.0,0.12549]
["bitfinex","SOLUSD",1734877324429,7.7199,183.23,183.02,0.12549]
["bitfinex","SOLUSD",1734877324637,0.82012829,183.22,183.04,23.902374]
["bitfinex","SOLUSD",1734877324818,0.82012829,183.22,183.07,0.12549]
["bitfinex","SOLUSD",1734877325131,0.82012829,183.22,183.08,23.776884]
["bitfinex","SOLUSD",1734877325340,0.82012829,183.22,183.09,0.81898309]
["bitfinex","SOLUSD",1734877325638,7.7199,183.23,183.1,23.902374]
["bitfinex","SOLUSD",1734877325928,7.7199,183.23,183.12,23.902374]
["bitfinex","SOLUSD",1734877326131,7.7199,183.23,183.14,23.902374]
["bitfinex","SOLUSD",1734877326306,7.7199,183.23,183.15,0.81856244]
["bitfinex","SOLUSD",1734877326631,1.6156,183.23,183.16,23.902374]
["bitfinex","SOLUSD",1734877326819,6.1043,183.28,183.17,0.81842454]
["bitfinex","SOLUSD",1734877327111,0.82012829,183.27,183.17,0.81842454]
["bitfinex","SOLUSD",1734877327314,6.1043,183.25,183.09,0.81862171]
["bitfinex","SOLUSD",1734877327502,0.12549,183.22,183.04,8.47172782]
["bitfinex","SOLUSD",1734877327703,0.94561829,183.22,183.04,8.47172782]
["bitfinex","SOLUSD",1734877327910,0.94561829,183.22,183.05,0.81906133]
["bitfinex","SOLUSD",1734877328120,20.94561829,183.22,183.05,0.81906133]
["bitfinex","SOLUSD",1734877328712,20.82012829,183.22,183.0,0.12549]
["bitfinex","SOLUSD",1734877328908,20.82012829,183.22,183.02,155.82549]
["bitfinex","SOLUSD",1734877329124,20.82012829,183.22,183.03,0.8189065]
["bitfinex","SOLUSD",1734877329932,20.82012829,183.22,183.04,0.12549]
["bitfinex","SOLUSD",1734877330142,20.82012829,183.22,183.06,0.12549]
["bitfinex","SOLUSD",1734877330428,20.82012829,183.22,183.08,23.902374]
["bitfinex","SOLUSD",1734877330634,20.82012829,183.22,183.1,23.776884]
["bitfinex","SOLUSD",1734877331829,20.82012829,183.22,183.11,23.776884]
["bitfinex","SOLUSD",1734877333045,1.6156,183.23,183.12,0.81883935]
["bitfinex","SOLUSD",1734877333335,1.6156,183.23,183.13,23.776884]
["bitfinex","SOLUSD",1734877333514,0.82012829,183.22,183.13,23.776884]
["bitfinex","SOLUSD",1734877333717,0.82012829,183.22,183.09,23.776884]
["bitfinex","SOLUSD",1734877333926,6.22979,183.21,183.03,0.81895488]
["bitfinex","SOLUSD",1734877334108,0.12549,183.19,182.98,0.81909864]
["bitfinex","SOLUSD",1734877334306,1.6156,183.14,182.98,0.81909864]
["bitfinex","SOLUSD",1734877334524,20.0,183.09,182.98,0.81909864]
["bitfinex","SOLUSD",1734877334725,6.1043,183.12,182.99,0.12549]
["bitfinex","SOLUSD",1734877334939,6.1043,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734877335118,6.1043,183.12,183.02,0.81921206]
["bitfinex","SOLUSD",1734877335829,6.1043,183.12,183.03,23.776884]
["bitfinex","SOLUSD",1734877336029,6.1043,183.12,183.01,0.81913913]
["bitfinex","SOLUSD",1734877337213,6.1043,183.12,183.02,23.776884]
["bitfinex","SOLUSD",1734877337843,6.1043,183.12,183.03,0.81921564]
["bitfinex","SOLUSD",1734877338043,6.1043,183.12,182.99,0.81913449]
["bitfinex","SOLUSD",1734877338227,0.82012829,183.11,182.99,0.81913449]
["bitfinex","SOLUSD",1734877338629,0.82012829,183.11,183.0,0.12549]
["bitfinex","SOLUSD",1734877338836,6.1043,183.12,183.02,0.12549]
["bitfinex","SOLUSD",1734877339015,6.1043,183.12,183.03,0.81908264]
["bitfinex","SOLUSD",1734877339216,6.1043,183.12,183.04,23.776884]
["bitfinex","SOLUSD",1734877339445,6.1043,183.12,183.05,0.81913804]
["bitfinex","SOLUSD",1734877341142,0.82012829,183.11,182.97,0.81909608]
["bitfinex","SOLUSD",1734877341353,20.0,183.09,182.94,0.81933462]
["bitfinex","SOLUSD",1734877341555,0.82012829,183.08,182.94,0.81933462]
["bitfinex","SOLUSD",1734877341919,20.0,183.09,182.94,0.81933462]
["bitfinex","SOLUSD",1734877342242,0.82012829,183.08,182.94,0.81933462]
["bitfinex","SOLUSD",1734877342536,1.5978,183.07,182.92,0.81941203]
["bitfinex","SOLUSD",1734877342754,1.5978,183.07,182.88,0.8195523]
["bitfinex","SOLUSD",1734877342755,6.3782,183.05,182.88,0.8195523]
["bitfinex","SOLUSD",1734877342963,0.82012829,183.04,182.91,20.0]
["bitfinex","SOLUSD",1734877343172,20.0,183.02,182.92,0.81958899]
["bitfinex","SOLUSD",1734877343341,0.82012829,183.01,182.88,0.81958899]
["bitfinex","SOLUSD",1734877344166,1.5978,183.0,182.88,0.81958899]
["bitfinex","SOLUSD",1734877344334,1.5978,183.0,182.89,0.81973621]
["bitfinex","SOLUSD",1734877345231,1.5978,183.0,182.89,20.0]
["bitfinex","SOLUSD",1734877345429,1.5978,183.0,182.9,0.81973987]
["bitfinex","SOLUSD",1734877346250,0.82012829,182.99,182.87,0.81982526]
["bitfinex","SOLUSD",1734877346456,0.82012829,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734877346748,6.3782,182.98,182.83,14.49354464]
["bitfinex","SOLUSD",1734877346948,0.82012829,182.97,182.83,14.49354464]
["bitfinex","SOLUSD",1734877348235,6.3782,182.98,182.83,14.49354464]
["bitfinex","SOLUSD",1734877348437,0.82012829,182.97,182.83,14.49354464]
["bitfinex","SOLUSD",1734877349243,0.82012829,182.97,182.84,23.776884]
["bitfinex","SOLUSD",1734877349429,0.82012829,182.97,182.86,23.776884]
["bitfinex","SOLUSD",1734877350572,6.3782,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734877350853,0.82012829,182.97,182.86,0.81977972]
["bitfinex","SOLUSD",1734877351053,6.3782,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734877351252,0.82012829,182.97,182.86,0.81977972]
["bitfinex","SOLUSD",1734877351427,6.3782,182.98,182.87,23.776884]
["bitfinex","SOLUSD",1734877351827,6.3782,182.98,182.88,0.81987554]
["bitfinex","SOLUSD",1734877352642,6.3782,182.98,182.89,23.776884]
["bitfinex","SOLUSD",1734877353550,6.3782,182.98,182.9,0.81974069]
["bitfinex","SOLUSD",1734877354530,6.3782,182.98,182.92,0.12549]
["bitfinex","SOLUSD",1734877354744,6.3782,182.98,182.93,23.776884]
["bitfinex","SOLUSD",1734877354941,6.3782,182.98,182.95,23.776884]
["bitfinex","SOLUSD",1734877355133,6.3782,182.98,182.88,13.67]
["bitfinex","SOLUSD",1734877355331,6.3782,182.98,182.89,0.81970604]
["bitfinex","SOLUSD",1734877356452,6.3782,182.98,182.9,13.6686]
["bitfinex","SOLUSD",1734877356659,6.3782,182.98,182.91,24.59654293]
["bitfinex","SOLUSD",1734877357260,6.3782,182.98,182.87,14.49024304]
["bitfinex","SOLUSD",1734877357454,6.3782,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734877357754,6.3782,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734877358144,6.3782,182.98,182.92,23.776884]
["bitfinex","SOLUSD",1734877358347,1.5978,183.0,182.94,23.902374]
["bitfinex","SOLUSD",1734877358541,1.5978,183.0,182.95,0.81947753]
["bitfinex","SOLUSD",1734877358730,1.5978,183.0,182.96,23.776884]
["bitfinex","SOLUSD",1734877359056,1.5978,183.0,182.97,0.81945632]
["bitfinex","SOLUSD",1734877359361,6.3782,183.03,182.98,23.776884]
["bitfinex","SOLUSD",1734877360347,6.3782,183.03,182.99,0.81940305]
["bitfinex","SOLUSD",1734877360771,1.5978,183.05,183.0,23.776884]
["bitfinex","SOLUSD",1734877360949,1.5978,183.05,183.01,0.81929407]
["bitfinex","SOLUSD",1734877361353,1.5978,183.05,182.99,0.81928913]
["bitfinex","SOLUSD",1734877361965,1.5978,183.05,183.0,23.776884]
["bitfinex","SOLUSD",1734877362546,1.5978,183.05,182.94,0.12549]
["bitfinex","SOLUSD",1734877362547,1.5978,183.05,182.94,13.665]
["bitfinex","SOLUSD",1734877362953,0.82012829,183.04,182.92,0.81929557]
["bitfinex","SOLUSD",1734877363541,21.5978,183.05,182.92,0.81929557]
["bitfinex","SOLUSD",1734877363768,21.5978,183.05,182.93,41.12469]
["bitfinex","SOLUSD",1734877363769,1.5978,183.05,182.93,41.12469]
["bitfinex","SOLUSD",1734877363940,1.5978,183.05,182.94,0.81935725]
["bitfinex","SOLUSD",1734877364263,1.5978,183.05,182.96,20.0]
["bitfinex","SOLUSD",1734877364474,1.5978,183.05,182.97,0.81945134]
["bitfinex","SOLUSD",1734877365041,1.5978,183.05,182.97,0.31945134]
["bitfinex","SOLUSD",1734877365572,1.5978,183.05,182.96,0.72834265]
["bitfinex","SOLUSD",1734877365745,1.5978,183.05,182.97,23.776884]
["bitfinex","SOLUSD",1734877365945,1.5978,183.05,182.98,0.72832867]
["bitfinex","SOLUSD",1734877366769,1.5978,183.05,182.99,23.776884]
["bitfinex","SOLUSD",1734877368853,1.5978,183.05,183.0,0.72818537]
["bitfinex","SOLUSD",1734877370273,1.5978,183.05,183.01,23.776884]
["bitfinex","SOLUSD",1734877370647,1.5978,183.05,182.96,0.72804357]
["bitfinex","SOLUSD",1734877371565,1.5978,183.05,182.96,14.39174357]
["bitfinex","SOLUSD",1734877371954,1.5978,183.05,182.97,23.776884]
["bitfinex","SOLUSD",1734877372153,1.5978,183.05,182.99,23.776884]
["bitfinex","SOLUSD",1734877373076,1.5978,183.05,182.99,0.72817514]
["bitfinex","SOLUSD",1734877374562,1.5978,183.05,182.93,13.6661]
["bitfinex","SOLUSD",1734877374768,1.5978,183.05,182.92,0.72824106]
["bitfinex","SOLUSD",1734877374963,21.5978,183.05,182.92,0.72824106]
["bitfinex","SOLUSD",1734877375188,1.02452051,183.04,182.9,13.6686]
["bitfinex","SOLUSD",1734877375350,1.02452051,183.04,182.91,0.72911375]
["bitfinex","SOLUSD",1734877376550,8.01,183.03,182.87,0.7290073]
["bitfinex","SOLUSD",1734877376751,1.02474093,183.02,182.87,0.7290073]
["bitfinex","SOLUSD",1734877376966,20.0,183.0,182.87,0.7290073]
["bitfinex","SOLUSD",1734877377473,1.02477144,182.99,182.87,0.7290073]
["bitfinex","SOLUSD",1734877377977,1.6495,182.98,182.87,0.7290073]
["bitfinex","SOLUSD",1734877379274,1.6495,182.98,182.88,23.776884]
["bitfinex","SOLUSD",1734877379478,1.6495,182.98,182.9,23.776884]
["bitfinex","SOLUSD",1734877379871,1.6495,182.98,182.91,0.7291783]
["bitfinex","SOLUSD",1734877380175,1.02466535,182.97,182.88,23.776884]
["bitfinex","SOLUSD",1734877380373,6.3605,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734877381284,6.3605,182.96,182.9,23.776884]
["bitfinex","SOLUSD",1734877381460,1.6495,182.98,182.92,23.776884]
["bitfinex","SOLUSD",1734877381666,1.6464,183.03,182.95,0.12549]
["bitfinex","SOLUSD",1734877381982,1.6464,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734877382178,1.6464,183.03,182.98,23.776884]
["bitfinex","SOLUSD",1734877382481,1.6464,183.03,182.97,0.72844938]
["bitfinex","SOLUSD",1734877382866,1.6464,183.03,182.94,0.72855111]
["bitfinex","SOLUSD",1734877383064,1.6464,183.03,182.92,23.776884]
["bitfinex","SOLUSD",1734877383065,1.02452119,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734877383260,1.02452119,183.02,182.91,0.72891409]
["bitfinex","SOLUSD",1734877383261,21.02452119,183.02,182.91,0.72891409]
["bitfinex","SOLUSD",1734877383680,21.02452119,183.02,182.88,23.902374]
["bitfinex","SOLUSD",1734877383976,21.02452119,183.02,182.9,23.776884]
["bitfinex","SOLUSD",1734877384154,21.02452119,183.02,182.89,0.72917195]
["bitfinex","SOLUSD",1734877384967,0.12549,183.01,182.87,0.72950368]
["bitfinex","SOLUSD",1734877385381,6.1736,183.0,182.87,0.72950368]
["bitfinex","SOLUSD",1734877385579,1.6464,182.96,182.87,0.72950368]
["bitfinex","SOLUSD",1734877385778,1.02498312,182.95,182.84,0.72983796]
["bitfinex","SOLUSD",1734877386376,1.6464,182.96,182.84,0.72983796]
["bitfinex","SOLUSD",1734877386882,1.6464,182.96,182.86,0.12549]
["bitfinex","SOLUSD",1734877387086,1.6464,182.96,182.87,0.72901266]
["bitfinex","SOLUSD",1734877387259,1.6464,182.96,182.88,23.776884]
["bitfinex","SOLUSD",1734877388091,1.6464,182.96,182.87,0.72901266]
["bitfinex","SOLUSD",1734877388599,1.6464,182.96,182.85,20.0]
["bitfinex","SOLUSD",1734877388801,1.6464,182.96,182.86,23.776884]
["bitfinex","SOLUSD",1734877389160,1.6464,182.96,182.85,0.72962938]
["bitfinex","SOLUSD",1734877389360,7.19847371,182.95,182.81,0.72961912]
["bitfinex","SOLUSD",1734877389565,7.19847371,182.95,182.8,8.47172782]
["bitfinex","SOLUSD",1734877389566,20.0,182.92,182.8,8.47172782]
["bitfinex","SOLUSD",1734877389771,1.02527895,182.91,182.77,9.20192364]
["bitfinex","SOLUSD",1734877389963,7.82,182.9,182.77,8.47172782]
["bitfinex","SOLUSD",1734877390199,1.02549944,182.89,182.77,8.47172782]
["bitfinex","SOLUSD",1734877390682,20.0,182.87,182.75,0.73051897]
["bitfinex","SOLUSD",1734877390871,1.02557595,182.86,182.75,0.73051897]
["bitfinex","SOLUSD",1734877391303,1.6464,182.85,182.75,0.73051897]
["bitfinex","SOLUSD",1734877391956,2.08581928,182.97,182.74,0.6892055]
["bitfinex","SOLUSD",1734877391957,1.6464,182.8,182.74,0.6892055]
["bitfinex","SOLUSD",1734877392160,1.02589299,182.79,182.74,0.6892055]
["bitfinex","SOLUSD",1734877392380,6.1736,182.78,182.69,8.47172782]
["bitfinex","SOLUSD",1734877392613,20.0,182.75,182.69,8.47172782]
["bitfinex","SOLUSD",1734877393297,6.1736,182.73,182.69,6.80512782]
["bitfinex","SOLUSD",1734877393498,1.02622481,182.72,182.61,6.80512782]
["bitfinex","SOLUSD",1734877394466,6.1736,182.73,182.64,20.0]
["bitfinex","SOLUSD",1734877394666,6.1736,182.73,182.64,0.73202325]
["bitfinex","SOLUSD",1734877395264,1.02624736,182.72,182.62,0.73222728]
["bitfinex","SOLUSD",1734877395470,6.1736,182.73,182.56,0.73237758]
["bitfinex","SOLUSD",1734877395668,6.1736,182.73,182.59,6.1736]
["bitfinex","SOLUSD",1734877395990,6.1736,182.73,182.6,0.7322788]
["bitfinex","SOLUSD",1734877396363,6.1736,182.73,182.61,0.12549]
["bitfinex","SOLUSD",1734877396586,6.1736,182.73,182.63,23.776884]
["bitfinex","SOLUSD",1734877396788,6.1736,182.73,182.65,23.776884]
["bitfinex","SOLUSD",1734877397071,6.1736,182.73,182.6,0.73212271]
["bitfinex","SOLUSD",1734877397277,6.1736,182.73,182.61,23.776884]
["bitfinex","SOLUSD",1734877397481,1.02625837,182.72,182.59,0.73238845]
["bitfinex","SOLUSD",1734877398197,20.0,182.7,182.59,0.73238845]
["bitfinex","SOLUSD",1734877398371,1.02652929,182.69,182.57,0.7329303]
["bitfinex","SOLUSD",1734877398691,6.1736,182.73,182.57,0.7329303]
["bitfinex","SOLUSD",1734877399094,6.1736,182.73,182.59,0.12549]
["bitfinex","SOLUSD",1734877399292,6.1736,182.73,182.59,0.85772649]
["bitfinex","SOLUSD",1734877399474,1.02617613,182.72,182.59,0.73223649]
["bitfinex","SOLUSD",1734877399682,20.0,182.7,182.59,0.73223649]
["bitfinex","SOLUSD",1734877399896,1.02646266,182.69,182.56,0.73279703]
["bitfinex","SOLUSD",1734877400192,20.0,182.7,182.56,0.73279703]
["bitfinex","SOLUSD",1734877400387,1.02641351,182.69,182.56,0.73279703]
["bitfinex","SOLUSD",1734877400584,20.0,182.7,182.56,0.73279703]
["bitfinex","SOLUSD",1734877400791,7.82,182.68,182.55,0.6892055]
["bitfinex","SOLUSD",1734877400984,20.0,182.6,182.55,0.6892055]
["bitfinex","SOLUSD",1734877401296,1.6464,182.58,182.47,2.99022745]
["bitfinex","SOLUSD",1734877401680,6.1736,182.63,182.47,2.99022745]
["bitfinex","SOLUSD",1734877401993,6.1736,182.63,182.48,0.12549]
["bitfinex","SOLUSD",1734877402183,6.1736,182.63,182.49,0.73341905]
["bitfinex","SOLUSD",1734877402693,6.1736,182.63,182.5,0.12549]
["bitfinex","SOLUSD",1734877402880,6.1736,182.63,182.52,0.12549]
["bitfinex","SOLUSD",1734877403080,6.1736,182.63,182.54,0.12549]
["bitfinex","SOLUSD",1734877403398,6.1736,182.63,182.56,23.776884]
["bitfinex","SOLUSD",1734877403612,6.1736,182.63,182.58,23.776884]
["bitfinex","SOLUSD",1734877404315,6.2537,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734877404490,6.2537,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734877405807,6.2537,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734877406116,6.2537,182.69,182.59,0.73244571]
["bitfinex","SOLUSD",1734877407881,6.2537,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734877408186,6.2537,182.69,182.61,0.73252356]
["bitfinex","SOLUSD",1734877408378,6.2537,182.69,182.58,0.73267572]
["bitfinex","SOLUSD",1734877408776,6.2537,182.69,182.6,20.0]
["bitfinex","SOLUSD",1734877408975,6.2537,182.69,182.61,0.73226336]
["bitfinex","SOLUSD",1734877409494,6.2537,182.69,182.58,0.73262346]
["bitfinex","SOLUSD",1734877409809,6.2537,182.69,182.6,20.0]
["bitfinex","SOLUSD",1734877410000,6.2537,182.69,182.61,0.7323269]
["bitfinex","SOLUSD",1734877410594,6.2537,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734877410785,6.2537,182.69,182.63,0.73221373]
["bitfinex","SOLUSD",1734877410983,6.2537,182.69,182.64,23.776884]
["bitfinex","SOLUSD",1734877411385,6.2537,182.69,182.63,0.73221373]
["bitfinex","SOLUSD",1734877411588,6.2537,182.75,182.64,23.776884]
["bitfinex","SOLUSD",1734877411790,6.2537,182.75,182.65,0.7318773]
["bitfinex","SOLUSD",1734877412289,6.2537,182.75,182.66,23.776884]
["bitfinex","SOLUSD",1734877412485,6.2537,182.75,182.67,0.73171293]
["bitfinex","SOLUSD",1734877412705,6.2537,182.75,182.68,23.776884]
["bitfinex","SOLUSD",1734877413012,6.2537,182.75,182.63,20.73151224]
["bitfinex","SOLUSD",1734877413176,6.2537,182.75,182.64,23.776884]
["bitfinex","SOLUSD",1734877413377,1.02616036,182.74,182.64,23.776884]
["bitfinex","SOLUSD",1734877413689,1.02616036,182.74,182.63,0.73151224]
["bitfinex","SOLUSD",1734877414007,1.02616036,182.74,182.58,0.73228033]
["bitfinex","SOLUSD",1734877414193,1.02616036,182.74,182.62,20.0]
["bitfinex","SOLUSD",1734877414420,1.02616036,182.74,182.62,20.73236909]
["bitfinex","SOLUSD",1734877415733,6.2537,182.75,182.66,20.0]
["bitfinex","SOLUSD",1734877415904,6.2537,182.75,182.63,23.776884]
["bitfinex","SOLUSD",1734877416229,1.02621327,182.74,182.62,20.73229825]
["bitfinex","SOLUSD",1734877416395,1.02621327,182.74,182.6,0.73236893]
["bitfinex","SOLUSD",1734877417114,20.0,182.72,182.6,0.73236893]
["bitfinex","SOLUSD",1734877417420,6.2537,182.75,182.62,20.0]
["bitfinex","SOLUSD",1734877417718,6.2537,182.75,182.63,0.73213985]
["bitfinex","SOLUSD",1734877418316,1.02612162,182.74,182.63,0.73213985]
["bitfinex","SOLUSD",1734877418514,6.2537,182.75,182.63,0.73213985]
["bitfinex","SOLUSD",1734877419612,6.2537,182.75,182.64,0.12549]
["bitfinex","SOLUSD",1734877419812,6.2537,182.75,182.65,0.7317909]
["bitfinex","SOLUSD",1734877420013,6.2537,182.75,182.66,20.0]
["bitfinex","SOLUSD",1734877420223,6.2537,182.75,182.67,0.73177203]
["bitfinex","SOLUSD",1734877420644,7.89,183.0,182.68,23.776884]
["bitfinex","SOLUSD",1734877420825,7.89,182.96,182.69,0.73128063]
["bitfinex","SOLUSD",1734877421026,6.37919,182.92,182.69,0.73128063]
["bitfinex","SOLUSD",1734877421220,6.37919,182.88,182.69,0.73128063]
["bitfinex","SOLUSD",1734877421459,0.12549,182.84,182.69,0.73128063]
["bitfinex","SOLUSD",1734877421750,0.12549,182.82,182.69,0.73128063]
["bitfinex","SOLUSD",1734877421976,21.15145849,182.82,182.67,0.73180869]
["bitfinex","SOLUSD",1734877422239,20.0,182.78,182.67,0.73180869]
["bitfinex","SOLUSD",1734877422942,6.3393,182.81,182.67,0.73180869]
["bitfinex","SOLUSD",1734877423134,6.3393,182.81,182.68,13.6851]
["bitfinex","SOLUSD",1734877423439,1.02580986,182.8,182.69,0.73149144]
["bitfinex","SOLUSD",1734877423743,6.3393,182.81,182.69,0.73149144]
["bitfinex","SOLUSD",1734877425846,6.3393,182.81,182.7,0.12549]
["bitfinex","SOLUSD",1734877426047,6.3393,182.81,182.71,0.73109686]
["bitfinex","SOLUSD",1734877428529,6.3393,182.81,182.72,23.902374]
["bitfinex","SOLUSD",1734877428828,6.3393,182.81,182.73,0.73081306]
["bitfinex","SOLUSD",1734877430450,6.3393,182.81,182.71,0.7312496]
["bitfinex","SOLUSD",1734877431138,6.3393,182.81,182.71,14.4134496]
["bitfinex","SOLUSD",1734877431449,6.3393,182.81,182.72,0.12549]
["bitfinex","SOLUSD",1734877431655,6.3393,182.81,182.73,0.73089567]
["bitfinex","SOLUSD",1734877433748,20.0,182.78,182.68,0.73151885]
["bitfinex","SOLUSD",1734877433941,20.0,182.78,182.65,0.73151885]
["bitfinex","SOLUSD",1734877434141,20.0,182.78,182.66,0.73177205]
["bitfinex","SOLUSD",1734877434343,20.0,182.78,182.67,0.73173064]
["bitfinex","SOLUSD",1734877434852,1.02594093,182.77,182.64,0.73175357]
["bitfinex","SOLUSD",1734877435051,20.0,182.78,182.65,0.73184112]
["bitfinex","SOLUSD",1734877435356,20.0,182.78,182.66,0.73166006]
["bitfinex","SOLUSD",1734877435543,20.0,182.78,182.67,0.73177716]
["bitfinex","SOLUSD",1734877435957,7.9702,182.77,182.67,0.73177716]
["bitfinex","SOLUSD",1734877438585,1.02591592,182.76,182.65,0.73203349]
["bitfinex","SOLUSD",1734877438772,7.9702,182.77,182.65,0.73203349]
["bitfinex","SOLUSD",1734877439186,1.02603922,182.76,182.65,0.73203349]
["bitfinex","SOLUSD",1734877439689,1.02603922,182.76,182.62,0.73195463]
["bitfinex","SOLUSD",1734877439898,1.02603922,182.76,182.63,0.73197554]
["bitfinex","SOLUSD",1734877440093,1.02603922,182.76,182.64,0.73196774]
["bitfinex","SOLUSD",1734877440303,1.02603922,182.76,182.65,0.73196576]
["bitfinex","SOLUSD",1734877441296,1.02603922,182.76,182.61,13.6909]
["bitfinex","SOLUSD",1734877441297,20.0,182.74,182.62,0.73199103]
["bitfinex","SOLUSD",1734877441470,20.0,182.74,182.63,0.73211373]
["bitfinex","SOLUSD",1734877442574,20.0,182.74,182.64,0.7320075]
["bitfinex","SOLUSD",1734877443292,7.9702,182.77,182.65,24.63433754]
["bitfinex","SOLUSD",1734877443478,7.9702,182.77,182.67,23.902374]
["bitfinex","SOLUSD",1734877443676,7.9702,182.77,182.69,23.902374]
["bitfinex","SOLUSD",1734877443880,7.9702,182.77,182.69,24.63357068]
["bitfinex","SOLUSD",1734877444590,7.9702,182.77,182.71,23.902374]
["bitfinex","SOLUSD",1734877444772,6.3393,182.77,182.72,0.73105123]
["bitfinex","SOLUSD",1734877444980,7.6777,182.82,182.73,23.902374]
["bitfinex","SOLUSD",1734877445286,7.6777,182.82,182.74,0.73084153]
["bitfinex","SOLUSD",1734877446095,7.6777,182.82,182.72,23.902374]
["bitfinex","SOLUSD",1734877446390,7.6777,182.82,182.73,0.73093177]
["bitfinex","SOLUSD",1734877447398,7.6777,182.82,182.74,23.902374]
["bitfinex","SOLUSD",1734877447700,7.6777,182.87,182.76,23.902374]
["bitfinex","SOLUSD",1734877447891,7.6777,182.87,182.78,23.902374]
["bitfinex","SOLUSD",1734877448083,7.6777,182.87,182.8,23.902374]
["bitfinex","SOLUSD",1734877448334,7.6777,182.87,182.81,0.73000773]
["bitfinex","SOLUSD",1734877448892,7.6777,182.87,182.73,23.776884]
["bitfinex","SOLUSD",1734877449089,7.6777,182.87,182.73,0.73089362]
["bitfinex","SOLUSD",1734877449481,7.6777,182.87,182.74,0.12549]
["bitfinex","SOLUSD",1734877449679,7.6777,182.87,182.75,0.7306209]
["bitfinex","SOLUSD",1734877450089,7.6777,182.87,182.76,0.12549]
["bitfinex","SOLUSD",1734877450287,7.6777,182.87,182.75,0.7306209]
["bitfinex","SOLUSD",1734877450798,7.6777,182.87,182.76,23.776884]
["bitfinex","SOLUSD",1734877451101,7.6777,182.87,182.77,0.73055674]
["bitfinex","SOLUSD",1734877451621,5.1777,182.87,182.78,0.12549]
["bitfinex","SOLUSD",1734877451787,5.1777,182.87,182.79,0.73029547]
["bitfinex","SOLUSD",1734877452509,5.1777,182.87,182.8,23.776884]
["bitfinex","SOLUSD",1734877452691,5.1777,182.87,182.81,0.73009461]
["bitfinex","SOLUSD",1734877453081,5.1777,182.87,182.82,23.776884]
["bitfinex","SOLUSD",1734877453303,1.02510726,182.99,182.83,0.72978725]
["bitfinex","SOLUSD",1734877453803,1.02510726,182.99,182.84,23.776884]
["bitfinex","SOLUSD",1734877454004,1.0248854,182.98,182.85,0.72964252]
["bitfinex","SOLUSD",1734877454185,1.15037945,183.0,182.85,0.72964252]
["bitfinex","SOLUSD",1734877454706,7.6777,182.99,182.85,0.72964252]
["bitfinex","SOLUSD",1734877454903,1.02486353,182.98,182.85,0.72964252]
["bitfinex","SOLUSD",1734877455909,20.0,182.96,182.86,23.776884]
["bitfinex","SOLUSD",1734877456108,20.0,182.96,182.87,0.72944814]
["bitfinex","SOLUSD",1734877456304,7.6777,182.99,182.87,0.72944814]
["bitfinex","SOLUSD",1734877456480,1.02483246,182.98,182.87,0.72944814]
["bitfinex","SOLUSD",1734877457703,7.6777,182.99,182.88,23.902374]
["bitfinex","SOLUSD",1734877457999,7.6777,182.99,182.89,0.72916687]
["bitfinex","SOLUSD",1734877458178,7.6777,182.99,182.9,23.902374]
["bitfinex","SOLUSD",1734877458381,7.6777,182.99,182.91,0.72885797]
["bitfinex","SOLUSD",1734877458692,7.6777,182.99,182.92,23.902374]
["bitfinex","SOLUSD",1734877458895,7.6777,182.99,182.93,0.72872629]
["bitfinex","SOLUSD",1734877459096,6.1271,182.99,182.93,0.72872629]
["bitfinex","SOLUSD",1734877461412,20.0,182.96,182.85,0.72901759]
["bitfinex","SOLUSD",1734877461902,1.02495017,182.95,182.85,0.72901759]
["bitfinex","SOLUSD",1734877462101,20.0,182.96,182.82,0.72977205]
["bitfinex","SOLUSD",1734877462304,20.0,182.96,182.83,13.79939]
["bitfinex","SOLUSD",1734877462600,20.0,182.96,182.84,0.72953536]
["bitfinex","SOLUSD",1734877463377,1.6158,182.95,182.85,23.776884]
["bitfinex","SOLUSD",1734877463896,1.6158,182.95,182.84,0.72953536]
["bitfinex","SOLUSD",1734877464290,6.4012,182.93,182.82,0.72972352]
["bitfinex","SOLUSD",1734877464600,20.0,182.9,182.81,5.1777]
["bitfinex","SOLUSD",1734877464787,1.0253691,182.89,182.75,0.73060992]
["bitfinex","SOLUSD",1734877465284,20.0,182.9,182.76,13.6806]
["bitfinex","SOLUSD",1734877465490,1.02529505,182.89,182.77,0.73046182]
["bitfinex","SOLUSD",1734877467682,20.0,182.9,182.77,0.73046182]
["bitfinex","SOLUSD",1734877467983,1.02528482,182.89,182.77,0.73046182]
["bitfinex","SOLUSD",1734877468162,20.0,182.85,182.76,13.6806]
["bitfinex","SOLUSD",1734877468372,20.0,182.85,182.71,0.73092234]
["bitfinex","SOLUSD",1734877468868,20.0,182.85,182.72,13.80839]
["bitfinex","SOLUSD",1734877469081,20.0,182.85,182.73,0.73093813]
["bitfinex","SOLUSD",1734877472760,20.0,182.85,182.74,23.902374]
["bitfinex","SOLUSD",1734877473055,1.6158,182.87,182.76,23.902374]
["bitfinex","SOLUSD",1734877473272,1.6158,182.87,182.78,23.902374]
["bitfinex","SOLUSD",1734877473473,1.6158,182.87,182.79,0.73033071]
["bitfinex","SOLUSD",1734877475689,1.02539292,182.86,182.75,0.73065756]
["bitfinex","SOLUSD",1734877476079,2.64128351,182.87,182.75,0.73065756]
["bitfinex","SOLUSD",1734877476484,2.64128351,182.87,182.72,13.6829]
["bitfinex","SOLUSD",1734877476485,2.64128351,182.87,182.73,0.73085414]
["bitfinex","SOLUSD",1734877476806,2.64128351,182.87,182.74,23.776884]
["bitfinex","SOLUSD",1734877477088,2.64128351,182.87,182.75,0.73085945]
["bitfinex","SOLUSD",1734877477391,20.0,182.85,182.75,0.73085945]
["bitfinex","SOLUSD",1734877477774,1.02555499,182.84,182.73,0.73098169]
["bitfinex","SOLUSD",1734877477975,20.0,182.85,182.73,0.73098169]
["bitfinex","SOLUSD",1734877478795,20.0,182.85,182.72,0.73102959]
["bitfinex","SOLUSD",1734877480167,20.0,182.81,182.72,0.73102959]
["bitfinex","SOLUSD",1734877481889,20.0,182.85,182.72,0.73102959]
["bitfinex","SOLUSD",1734877482191,1.6158,182.87,182.73,0.12549]
["bitfinex","SOLUSD",1734877482364,1.6158,182.87,182.74,0.73079038]
["bitfinex","SOLUSD",1734877483063,1.02539686,182.86,182.74,0.73079038]
["bitfinex","SOLUSD",1734877484190,20.0,182.85,182.74,0.73079038]
["bitfinex","SOLUSD",1734877485087,1.6158,182.87,182.75,43.902374]
["bitfinex","SOLUSD",1734877485297,6.4012,182.88,182.77,23.902374]
["bitfinex","SOLUSD",1734877485475,6.4012,182.88,182.78,0.73020775]
["bitfinex","SOLUSD",1734877486092,6.4012,182.88,182.78,2.37600775]
["bitfinex","SOLUSD",1734877486267,1.6018,182.92,182.79,23.902374]
["bitfinex","SOLUSD",1734877486583,1.6018,182.92,182.8,14.4054521]
["bitfinex","SOLUSD",1734877487682,6.3756,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734877487879,6.3756,182.93,182.82,14.40422936]
["bitfinex","SOLUSD",1734877488887,0.6892055,183.02,182.82,14.40422936]
["bitfinex","SOLUSD",1734877488888,6.3756,182.99,182.86,20.0]
["bitfinex","SOLUSD",1734877489184,6.3756,182.99,182.88,23.776884]
["bitfinex","SOLUSD",1734877489395,6.3756,182.99,182.89,0.72884949]
["bitfinex","SOLUSD",1734877489992,6.3756,182.99,182.89,14.39804949]
["bitfinex","SOLUSD",1734877490585,0.6892055,183.02,182.89,14.39804949]
["bitfinex","SOLUSD",1734877490783,0.12549,183.01,182.89,14.39804949]
["bitfinex","SOLUSD",1734877491094,0.6892055,183.02,182.89,14.39804949]
["bitfinex","SOLUSD",1734877491475,0.12549,183.01,182.89,14.39804949]
["bitfinex","SOLUSD",1734877491797,24.92696335,183.01,182.89,0.72884949]
["bitfinex","SOLUSD",1734877491996,24.92696335,183.01,182.88,0.72922167]
["bitfinex","SOLUSD",1734877492177,23.902374,183.01,182.88,0.72922167]
["bitfinex","SOLUSD",1734877493070,20.0,183.0,182.88,0.72922167]
["bitfinex","SOLUSD",1734877493381,0.6892055,183.02,182.89,13.6694]
["bitfinex","SOLUSD",1734877493700,0.6892055,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734877493888,0.6892055,183.02,182.94,20.0]
["bitfinex","SOLUSD",1734877494079,0.6892055,183.02,182.95,0.72836256]
["bitfinex","SOLUSD",1734877495279,0.6892055,183.02,182.95,14.39326256]
["bitfinex","SOLUSD",1734877495478,0.6892055,183.02,182.95,0.72836256]
["bitfinex","SOLUSD",1734877496212,0.6892055,183.02,182.96,0.72861293]
["bitfinex","SOLUSD",1734877497110,0.6892055,183.02,182.96,2.37441293]
["bitfinex","SOLUSD",1734877497284,0.6892055,183.02,182.96,0.72861293]
["bitfinex","SOLUSD",1734877497491,0.6892055,183.02,182.91,1.6458]
["bitfinex","SOLUSD",1734877497678,0.12549,183.01,182.92,0.72861236]
["bitfinex","SOLUSD",1734877497872,6.50109,183.01,182.92,0.72861236]
["bitfinex","SOLUSD",1734877500391,6.50109,183.01,182.88,0.72907988]
["bitfinex","SOLUSD",1734877501098,5.78022543,183.01,182.88,0.72907988]
["bitfinex","SOLUSD",1734877501306,24.80148451,183.0,182.88,0.72907988]
["bitfinex","SOLUSD",1734877501802,20.0,182.97,182.88,0.72907988]
["bitfinex","SOLUSD",1734877502175,5.78022543,183.01,182.88,20.72907988]
["bitfinex","SOLUSD",1734877502614,5.78022543,183.01,182.88,0.72907988]
["bitfinex","SOLUSD",1734877502899,21.6444,182.94,182.8,6.6349]
["bitfinex","SOLUSD",1734877503076,20.0,182.9,182.81,0.73010145]
["bitfinex","SOLUSD",1734877503275,20.0,182.9,182.77,1.6335]
["bitfinex","SOLUSD",1734877503276,20.0,182.9,182.78,0.73022783]
["bitfinex","SOLUSD",1734877504271,21.02519922,182.89,182.78,0.73022783]
["bitfinex","SOLUSD",1734877504480,1.02534092,182.88,182.78,0.73022783]
["bitfinex","SOLUSD",1734877504780,20.0,182.84,182.76,0.73064087]
["bitfinex","SOLUSD",1734877504983,20.0,182.8,182.73,0.73097888]
["bitfinex","SOLUSD",1734877505185,20.0,182.8,182.68,0.73133249]
["bitfinex","SOLUSD",1734877505386,1.02582544,182.79,182.68,0.73133249]
["bitfinex","SOLUSD",1734877505589,20.0,182.8,182.68,0.73133249]
["bitfinex","SOLUSD",1734877507394,20.0,182.89,182.69,23.776884]
["bitfinex","SOLUSD",1734877507697,1.02551945,182.88,182.7,0.73091061]
["bitfinex","SOLUSD",1734877508706,23.776884,182.83,182.7,0.73091061]
["bitfinex","SOLUSD",1734877508886,20.0,182.8,182.7,0.73091061]
["bitfinex","SOLUSD",1734877509913,1.02582737,182.79,182.67,2.36502645]
["bitfinex","SOLUSD",1734877510081,20.0,182.75,182.67,2.36502645]
["bitfinex","SOLUSD",1734877510287,20.0,182.8,182.67,2.36502645]
["bitfinex","SOLUSD",1734877510594,6.321,182.87,182.67,450.06502645]
["bitfinex","SOLUSD",1734877510792,1.02550628,182.86,182.67,449.3335]
["bitfinex","SOLUSD",1734877511198,6.321,182.87,182.71,20.0]
["bitfinex","SOLUSD",1734877511395,6.321,182.87,182.72,0.73081919]
["bitfinex","SOLUSD",1734877511779,20.0,182.84,182.72,0.73081919]
["bitfinex","SOLUSD",1734877512708,6.321,182.87,182.72,20.73081919]
["bitfinex","SOLUSD",1734877512889,6.321,182.87,182.72,156.43081919]
["bitfinex","SOLUSD",1734877513214,8.53825796,182.92,182.74,6.055]
["bitfinex","SOLUSD",1734877513401,1.02523571,182.91,182.75,0.73034313]
["bitfinex","SOLUSD",1734877514683,20.0,182.85,182.75,0.73034313]
["bitfinex","SOLUSD",1734877515281,26.4252,182.81,182.66,6.055]
["bitfinex","SOLUSD",1734877515491,20.0,182.73,182.63,8.50758849]
["bitfinex","SOLUSD",1734877515811,20.0,182.73,182.62,18.56415564]
["bitfinex","SOLUSD",1734877515812,20.0,182.73,182.62,1.6207]
["bitfinex","SOLUSD",1734877516598,20.0,182.78,182.62,1.6207]
["bitfinex","SOLUSD",1734877516795,20.0,182.78,182.64,20.0]
["bitfinex","SOLUSD",1734877517001,20.0,182.74,182.62,1.6207]
["bitfinex","SOLUSD",1734877517800,1.02599561,182.73,182.62,1.6207]
["bitfinex","SOLUSD",1734877518202,20.0,182.74,182.62,1.6207]
["bitfinex","SOLUSD",1734877519598,24.80307967,182.73,182.62,1.6207]
["bitfinex","SOLUSD",1734877519907,20.0,182.7,182.62,1.6207]
["bitfinex","SOLUSD",1734877520425,23.776884,182.68,182.55,7.6757]
["bitfinex","SOLUSD",1734877520709,1.0265252,182.67,182.55,7.6757]
["bitfinex","SOLUSD",1734877520915,20.0,182.65,182.55,7.6757]
["bitfinex","SOLUSD",1734877521287,1.02668048,182.64,182.55,7.6757]
["bitfinex","SOLUSD",1734877521493,1.02668048,182.64,182.48,13.6995]
["bitfinex","SOLUSD",1734877521494,23.776884,182.63,182.47,9.93175835]
["bitfinex","SOLUSD",1734877521719,1.0268545,182.62,182.47,9.93175835]
["bitfinex","SOLUSD",1734877522124,20.0,182.6,182.47,9.93175835]
["bitfinex","SOLUSD",1734877522416,1.02684109,182.59,182.47,9.93175835]
["bitfinex","SOLUSD",1734877522611,1.02684109,182.59,182.47,3.87675835]
["bitfinex","SOLUSD",1734877522815,20.0,182.55,182.47,3.87675835]
["bitfinex","SOLUSD",1734877523019,23.776884,182.53,182.47,3.87675835]
["bitfinex","SOLUSD",1734877523228,23.776884,182.54,182.47,2.25605835]
["bitfinex","SOLUSD",1734877523517,20.0,182.55,182.47,2.25605835]
["bitfinex","SOLUSD",1734877524113,23.776884,182.58,182.47,2.25605835]
["bitfinex","SOLUSD",1734877524334,20.0,182.61,182.47,2.25605835]
["bitfinex","SOLUSD",1734877524635,6.5443,182.64,182.47,2.25605835]
["bitfinex","SOLUSD",1734877524812,8.1868,182.7,182.47,2.25605835]
["bitfinex","SOLUSD",1734877525006,1.02670453,182.69,182.48,43.776884]
["bitfinex","SOLUSD",1734877525541,1.02670453,182.69,182.5,20.0]
["bitfinex","SOLUSD",1734877525700,1.02670453,182.69,182.51,20.0]
["bitfinex","SOLUSD",1734877526021,20.0,182.67,182.51,20.0]
["bitfinex","SOLUSD",1734877526320,2.17304157,182.71,182.52,23.776884]
["bitfinex","SOLUSD",1734877526608,1.02379016,182.7,182.52,23.776884]
["bitfinex","SOLUSD",1734877526828,1.02662274,182.74,182.49,23.776884]
["bitfinex","SOLUSD",1734877526998,1.02662274,182.74,182.48,13.6996]
["bitfinex","SOLUSD",1734877527604,23.776884,182.69,182.48,13.6996]
["bitfinex","SOLUSD",1734877527797,23.776884,182.63,182.48,20.0]
["bitfinex","SOLUSD",1734877527998,23.776884,182.62,182.48,20.0]
["bitfinex","SOLUSD",1734877528399,23.776884,182.63,182.5,20.0]
["bitfinex","SOLUSD",1734877528594,20.0,182.72,182.52,20.0]
["bitfinex","SOLUSD",1734877528795,23.776884,182.66,182.52,20.0]
["bitfinex","SOLUSD",1734877528997,23.776884,182.64,182.49,13.6993]
["bitfinex","SOLUSD",1734877529199,23.776884,182.62,182.48,20.0]
["bitfinex","SOLUSD",1734877529519,1.0268257,182.66,182.5,20.0]
["bitfinex","SOLUSD",1734877529823,1.02669199,182.71,182.52,23.776884]
["bitfinex","SOLUSD",1734877530025,1.02669199,182.71,182.53,6.2213]
["bitfinex","SOLUSD",1734877531224,23.776884,182.7,182.53,6.2213]
["bitfinex","SOLUSD",1734877531424,23.776884,182.68,182.53,5.7213]
["bitfinex","SOLUSD",1734877531617,20.0,182.65,182.53,5.7213]
["bitfinex","SOLUSD",1734877531819,23.776884,182.63,182.53,5.7213]
["bitfinex","SOLUSD",1734877532122,20.0,182.65,182.53,5.7213]
["bitfinex","SOLUSD",1734877532309,23.776884,182.64,182.53,5.7213]
["bitfinex","SOLUSD",1734877532509,24.80359557,182.64,182.53,5.7213]
["bitfinex","SOLUSD",1734877532704,23.776884,182.64,182.53,5.7213]
["bitfinex","SOLUSD",1734877533021,1.02672831,182.8,182.54,1.6405]
["bitfinex","SOLUSD",1734877533202,1.02642233,182.74,182.54,1.6405]
["bitfinex","SOLUSD",1734877534546,20.0,182.72,182.55,23.776884]
["bitfinex","SOLUSD",1734877534711,1.02639103,182.71,182.55,23.776884]
["bitfinex","SOLUSD",1734877535110,1.02639103,182.71,182.54,15.3358]
["bitfinex","SOLUSD",1734877535321,1.02639103,182.71,182.54,1.6405]
["bitfinex","SOLUSD",1734877535829,23.776884,182.7,182.54,1.6405]
["bitfinex","SOLUSD",1734877536030,20.0,182.67,182.54,1.6405]
["bitfinex","SOLUSD",1734877536226,1.02661626,182.66,182.54,1.6405]
["bitfinex","SOLUSD",1734877536439,20.0,182.67,182.54,1.6405]
["bitfinex","SOLUSD",1734877543012,20.0,182.67,182.54,15.3361]
["bitfinex","SOLUSD",1734877543213,6.5443,182.75,182.56,8.217]
["bitfinex","SOLUSD",1734877543426,1.02625039,182.74,182.57,23.776884]
["bitfinex","SOLUSD",1734877544708,20.0,182.72,182.57,23.776884]
["bitfinex","SOLUSD",1734877547131,20.0,182.72,182.58,13.6926]
["bitfinex","SOLUSD",1734877547321,20.0,182.72,182.57,23.776884]
["bitfinex","SOLUSD",1734877547522,20.0,182.68,182.56,8.217]
["bitfinex","SOLUSD",1734877549230,1.02645046,182.67,182.56,8.217]
["bitfinex","SOLUSD",1734877549427,23.776884,182.66,182.51,1.6568]
["bitfinex","SOLUSD",1734877549734,20.0,182.68,182.53,1.6568]
["bitfinex","SOLUSD",1734877550122,2.10862597,182.69,182.53,1.6568]
["bitfinex","SOLUSD",1734877550315,1.02652857,182.68,182.53,1.6568]
["bitfinex","SOLUSD",1734877550622,1.02662849,182.71,182.53,1.6568]
["bitfinex","SOLUSD",1734877551242,23.776884,182.7,182.55,20.0]
["bitfinex","SOLUSD",1734877551534,2.20601361,182.74,182.57,6.5602]
["bitfinex","SOLUSD",1734877551739,1.02613717,182.79,182.58,23.776884]
["bitfinex","SOLUSD",1734877551932,1.02613717,182.79,182.57,6.5602]
["bitfinex","SOLUSD",1734877552615,20.0,182.77,182.57,6.5602]
["bitfinex","SOLUSD",1734877552813,23.776884,182.75,182.57,6.5602]
["bitfinex","SOLUSD",1734877553017,20.0,182.72,182.57,6.5602]
["bitfinex","SOLUSD",1734877553225,1.02639164,182.71,182.57,6.5602]
["bitfinex","SOLUSD",1734877553543,23.776884,182.7,182.57,6.5602]
["bitfinex","SOLUSD",1734877553843,20.0,182.67,182.57,6.5602]
["bitfinex","SOLUSD",1734877554209,1.02659004,182.66,182.57,6.5602]
["bitfinex","SOLUSD",1734877554613,20.0,182.67,182.57,6.5602]
["bitfinex","SOLUSD",1734877554836,1.02385199,182.66,182.57,6.5602]
["bitfinex","SOLUSD",1734877556721,23.776884,182.65,182.57,6.5602]
["bitfinex","SOLUSD",1734877556939,1.02676418,182.64,182.57,6.5602]
["bitfinex","SOLUSD",1734877557334,23.776884,182.65,182.57,6.5602]
["bitfinex","SOLUSD",1734877557739,20.0,182.67,182.57,6.5602]
["bitfinex","SOLUSD",1734877557930,20.0,182.71,182.57,6.5602]
["bitfinex","SOLUSD",1734877558124,1.0265129,182.7,182.57,6.5602]
["bitfinex","SOLUSD",1734877559040,22.15305085,182.71,182.57,6.5602]
["bitfinex","SOLUSD",1734877559244,2.15305085,182.71,182.57,6.5602]
["bitfinex","SOLUSD",1734877559430,1.02630566,182.73,182.57,6.5602]
["bitfinex","SOLUSD",1734877559622,1.5979,182.77,182.57,6.5602]
["bitfinex","SOLUSD",1734877559822,1.02631722,182.76,182.57,6.5602]
["bitfinex","SOLUSD",1734877560722,23.776884,182.75,182.57,6.5602]
["bitfinex","SOLUSD",1734877560924,23.776884,182.73,182.57,6.5602]
["bitfinex","SOLUSD",1734877561139,1.0263753,182.72,182.57,6.5602]
["bitfinex","SOLUSD",1734877561322,23.776884,182.71,182.57,6.5602]
["bitfinex","SOLUSD",1734877561524,20.0,182.64,182.57,6.5602]
["bitfinex","SOLUSD",1734877562263,1.02667261,182.7,182.57,6.5602]
["bitfinex","SOLUSD",1734877562264,23.776884,182.67,182.57,6.5602]
["bitfinex","SOLUSD",1734877562549,23.776884,182.71,182.57,6.5602]
["bitfinex","SOLUSD",1734877562859,20.0,182.68,182.57,6.5602]
["bitfinex","SOLUSD",1734877563347,20.0,182.75,182.57,6.5602]
["bitfinex","SOLUSD",1734877563547,1.02652108,182.74,182.57,6.5602]
["bitfinex","SOLUSD",1734877564230,23.776884,182.73,182.57,6.5602]
["bitfinex","SOLUSD",1734877564431,20.0,182.7,182.57,6.5602]
["bitfinex","SOLUSD",1734877567136,1.02635258,182.69,182.57,6.5602]
["bitfinex","SOLUSD",1734877567739,1.02644462,182.69,182.57,6.5602]
["bitfinex","SOLUSD",1734877567942,22.13012346,182.7,182.57,6.5602]
["bitfinex","SOLUSD",1734877568320,1.02638157,182.69,182.57,6.5602]
["bitfinex","SOLUSD",1734877568958,23.776884,182.68,182.57,6.5602]
["bitfinex","SOLUSD",1734877569132,20.0,182.65,182.57,6.5602]
["bitfinex","SOLUSD",1734877571434,1.02665375,182.64,182.57,6.5602]
["bitfinex","SOLUSD",1734877571945,1.02665375,182.64,182.56,1.6568]
["bitfinex","SOLUSD",1734877572457,23.776884,182.63,182.56,1.6568]
["bitfinex","SOLUSD",1734877572654,1.02700021,182.62,182.52,7.9407]
["bitfinex","SOLUSD",1734877572836,23.776884,182.63,182.52,7.9407]
["bitfinex","SOLUSD",1734877573030,1.02696061,182.62,182.52,7.9407]
["bitfinex","SOLUSD",1734877574035,23.776884,182.63,182.52,7.9407]
["bitfinex","SOLUSD",1734877574240,20.0,182.6,182.52,7.9407]
["bitfinex","SOLUSD",1734877575041,22.14786826,182.65,182.52,7.9407]
["bitfinex","SOLUSD",1734877575348,1.02674274,182.64,182.52,7.9407]
["bitfinex","SOLUSD",1734877575651,1.02674822,182.64,182.52,7.9407]
["bitfinex","SOLUSD",1734877575959,23.776884,182.63,182.52,7.9407]
["bitfinex","SOLUSD",1734877576141,20.0,182.6,182.52,7.9407]
["bitfinex","SOLUSD",1734877576757,1.02696208,182.59,182.52,7.9407]
["bitfinex","SOLUSD",1734877579355,1.02696208,182.59,182.52,1.645]
["bitfinex","SOLUSD",1734877580940,1.02711781,182.59,182.52,1.645]
["bitfinex","SOLUSD",1734877581142,20.0,182.6,182.52,1.645]
["bitfinex","SOLUSD",1734877581556,1.02694176,182.67,182.52,1.645]
["bitfinex","SOLUSD",1734877581762,3.17602584,182.67,182.52,1.645]
["bitfinex","SOLUSD",1734877583141,20.0,182.65,182.52,1.645]
["bitfinex","SOLUSD",1734877583337,20.0,182.61,182.52,1.645]
["bitfinex","SOLUSD",1734877583663,1.02690319,182.6,182.52,1.645]
["bitfinex","SOLUSD",1734877583860,20.0,182.63,182.52,1.645]
["bitfinex","SOLUSD",1734877584358,2.14908408,182.67,182.53,6.1958]
["bitfinex","SOLUSD",1734877584551,1.02662176,182.66,182.53,6.1958]
["bitfinex","SOLUSD",1734877584758,1.02684203,182.71,182.53,6.1958]
["bitfinex","SOLUSD",1734877585563,20.0,182.69,182.53,6.1958]
["bitfinex","SOLUSD",1734877585755,23.776884,182.66,182.53,6.1958]
["bitfinex","SOLUSD",1734877585953,23.776884,182.6,182.53,6.1958]
["bitfinex","SOLUSD",1734877586158,20.0,182.57,182.52,1.645]
["bitfinex","SOLUSD",1734877587345,20.0,182.67,182.52,1.645]
["bitfinex","SOLUSD",1734877587536,20.0,182.62,182.52,1.645]
["bitfinex","SOLUSD",1734877587742,1.02688263,182.61,182.52,1.645]
["bitfinex","SOLUSD",1734877588570,20.0,182.62,182.52,1.645]
["bitfinex","SOLUSD",1734877588863,1.02690662,182.64,182.52,1.645]
["bitfinex","SOLUSD",1734877589071,1.02671068,182.67,182.53,6.1958]
["bitfinex","SOLUSD",1734877590276,23.776884,182.66,182.53,6.1958]
["bitfinex","SOLUSD",1734877590575,20.0,182.63,182.53,6.1958]
["bitfinex","SOLUSD",1734877590874,21.0268102,182.69,182.53,6.1958]
["bitfinex","SOLUSD",1734877591969,23.776884,182.68,182.53,6.1958]
["bitfinex","SOLUSD",1734877592171,23.776884,182.64,182.53,6.1958]
["bitfinex","SOLUSD",1734877592356,20.0,182.61,182.53,6.1958]
["bitfinex","SOLUSD",1734877592553,1.02710326,182.6,182.53,6.1958]
["bitfinex","SOLUSD",1734877594671,20.0,182.61,182.53,6.1958]
["bitfinex","SOLUSD",1734877594849,1.02692879,182.6,182.53,6.1958]
["bitfinex","SOLUSD",1734877595171,1.02692879,182.6,182.53,5.6958]
["bitfinex","SOLUSD",1734877595577,3.19251004,182.6,182.53,5.6958]
["bitfinex","SOLUSD",1734877595866,3.19251004,182.6,182.52,1.645]
["bitfinex","SOLUSD",1734877596167,20.0,182.56,182.52,1.645]
["bitfinex","SOLUSD",1734877596759,1.02715294,182.55,182.52,1.645]
["bitfinex","SOLUSD",1734877597078,1.02727054,182.55,182.52,1.645]
["bitfinex","SOLUSD",1734877598367,1.02724438,182.55,182.52,1.645]
["bitfinex","SOLUSD",1734877599062,20.0,182.56,182.52,1.645]
["bitfinex","SOLUSD",1734877601559,1.02714325,182.55,182.52,1.645]
["bitfinex","SOLUSD",1734877601950,1.02714325,182.55,182.48,6.3936]
["bitfinex","SOLUSD",1734877602154,20.0,182.51,182.48,6.3936]
["bitfinex","SOLUSD",1734877602673,23.776884,182.54,182.48,6.3936]
["bitfinex","SOLUSD",1734877602872,20.0,182.51,182.48,6.3936]
["bitfinex","SOLUSD",1734877603452,20.0,182.56,182.47,2.25605835]
["bitfinex","SOLUSD",1734877603665,23.776884,182.54,182.46,1.41101678]
["bitfinex","SOLUSD",1734877603977,6.3433,182.48,182.37,0.6892055]
["bitfinex","SOLUSD",1734877604185,23.776884,182.44,182.37,0.6725955]
["bitfinex","SOLUSD",1734877604367,20.0,182.37,182.35,16.4240402]
["bitfinex","SOLUSD",1734877604676,1.02816439,182.36,182.35,14.4940402]
["bitfinex","SOLUSD",1734877604876,20.0,182.37,182.35,14.4940402]
["bitfinex","SOLUSD",1734877605181,1.02830695,182.39,182.2,13.721]
["bitfinex","SOLUSD",1734877605404,23.776884,182.43,182.2,13.721]
["bitfinex","SOLUSD",1734877605682,20.0,182.4,182.2,13.721]
["bitfinex","SOLUSD",1734877605849,1.02816596,182.39,182.2,13.721]
["bitfinex","SOLUSD",1734877606683,1.028135,182.42,182.27,1.6288]
["bitfinex","SOLUSD",1734877606894,1.028135,182.42,182.27,25.405684]
["bitfinex","SOLUSD",1734877608058,1.028135,182.42,182.27,1.6288]
["bitfinex","SOLUSD",1734877610767,1.028135,182.42,182.28,23.776884]
["bitfinex","SOLUSD",1734877611498,1.028135,182.42,182.23,13.7186]
["bitfinex","SOLUSD",1734877611670,20.0,182.38,182.22,7.7822]
["bitfinex","SOLUSD",1734877612166,23.776884,182.42,182.25,20.0]
["bitfinex","SOLUSD",1734877612371,20.0,182.39,182.25,19.5]
["bitfinex","SOLUSD",1734877612573,1.02817182,182.38,182.25,19.0]
["bitfinex","SOLUSD",1734877612779,1.028185,182.41,182.26,1.6288]
["bitfinex","SOLUSD",1734877612971,1.02804935,182.44,182.26,1.6288]
["bitfinex","SOLUSD",1734877613178,1.02804935,182.44,182.27,23.776884]
["bitfinex","SOLUSD",1734877613784,23.776884,182.43,182.26,1.6288]
["bitfinex","SOLUSD",1734877613990,20.0,182.4,182.26,1.6288]
["bitfinex","SOLUSD",1734877614285,1.02816944,182.39,182.26,1.6288]
["bitfinex","SOLUSD",1734877616271,20.0,182.35,182.26,1.6288]
["bitfinex","SOLUSD",1734877616474,1.02842171,182.34,182.26,1.6288]
["bitfinex","SOLUSD",1734877617687,20.0,182.35,182.26,1.6288]
["bitfinex","SOLUSD",1734877618793,2.12316734,182.36,182.26,1.6288]
["bitfinex","SOLUSD",1734877618970,6.3433,182.38,182.26,1.6288]
["bitfinex","SOLUSD",1734877619175,6.3433,182.43,182.26,1.6288]
["bitfinex","SOLUSD",1734877619387,1.02809565,182.42,182.26,1.6288]
["bitfinex","SOLUSD",1734877619977,20.0,182.4,182.26,1.6288]
["bitfinex","SOLUSD",1734877620309,1.02813603,182.39,182.26,1.6288]
["bitfinex","SOLUSD",1734877620593,20.0,182.4,182.26,1.6288]
["bitfinex","SOLUSD",1734877621291,6.3433,182.43,182.26,1.6288]
["bitfinex","SOLUSD",1734877621496,1.02802214,182.42,182.26,1.6288]
["bitfinex","SOLUSD",1734877622791,20.0,182.4,182.26,1.6288]
["bitfinex","SOLUSD",1734877623004,1.0281096,182.39,182.26,1.6288]
["bitfinex","SOLUSD",1734877625176,20.0,182.4,182.26,1.6288]
["bitfinex","SOLUSD",1734877625471,1.02807194,182.39,182.26,1.6288]
["bitfinex","SOLUSD",1734877625882,20.0,182.4,182.26,1.6288]
["bitfinex","SOLUSD",1734877627692,20.0,182.4,182.27,23.776884]
["bitfinex","SOLUSD",1734877627878,8.49700625,182.43,182.27,23.776884]
["bitfinex","SOLUSD",1734877628081,2.15370625,182.43,182.28,6.0638]
["bitfinex","SOLUSD",1734877628281,1.02783846,182.42,182.27,13.7153]
["bitfinex","SOLUSD",1734877628498,1.02798731,182.45,182.27,13.7153]
["bitfinex","SOLUSD",1734877628803,1.02798731,182.45,182.28,6.0638]
["bitfinex","SOLUSD",1734877629188,3.16039513,182.46,182.29,37.491284]
["bitfinex","SOLUSD",1734877629377,2.13252094,182.46,182.31,23.776884]
["bitfinex","SOLUSD",1734877629578,1.5452,182.5,182.31,23.776884]
["bitfinex","SOLUSD",1734877629777,1.0276137,182.49,182.31,23.776884]
["bitfinex","SOLUSD",1734877630882,1.0276137,182.49,182.33,1.5415]
["bitfinex","SOLUSD",1734877631099,2.135092,182.52,182.35,1.5415]
["bitfinex","SOLUSD",1734877631269,1.0273767,182.56,182.37,6.0638]
["bitfinex","SOLUSD",1734877631476,1.0273767,182.56,182.39,1.5415]
["bitfinex","SOLUSD",1734877631675,6.6109,182.57,182.39,1.5415]
["bitfinex","SOLUSD",1734877631676,6.6109,182.62,182.4,23.776884]
["bitfinex","SOLUSD",1734877631876,1.02716117,182.61,182.4,23.776884]
["bitfinex","SOLUSD",1734877632189,1.02716117,182.61,182.43,1.5415]
["bitfinex","SOLUSD",1734877632494,1.02716117,182.61,182.44,23.776884]
["bitfinex","SOLUSD",1734877632897,1.02716117,182.61,182.45,7.6053]
["bitfinex","SOLUSD",1734877633101,1.02694502,182.66,182.45,7.6053]
["bitfinex","SOLUSD",1734877633286,23.776884,182.65,182.45,7.6053]
["bitfinex","SOLUSD",1734877633602,23.776884,182.63,182.45,7.6053]
["bitfinex","SOLUSD",1734877633801,1.02697263,182.62,182.45,7.6053]
["bitfinex","SOLUSD",1734877634108,1.02692723,182.64,182.46,37.478484]
["bitfinex","SOLUSD",1734877634992,1.0268119,182.66,182.46,37.478484]
["bitfinex","SOLUSD",1734877635194,20.0,182.64,182.48,23.776884]
["bitfinex","SOLUSD",1734877636982,1.02670217,182.66,182.49,7.6053]
["bitfinex","SOLUSD",1734877637187,2.18273836,182.67,182.52,1.5415]
["bitfinex","SOLUSD",1734877637384,111.51220822,182.85,182.52,1.5415]
["bitfinex","SOLUSD",1734877637385,20.0,182.61,182.52,1.5415]
["bitfinex","SOLUSD",1734877637697,20.0,182.56,182.44,6.0638]
["bitfinex","SOLUSD",1734877637873,20.0,182.52,182.44,6.0638]
["bitfinex","SOLUSD",1734877638483,2.15184359,182.56,182.44,6.0638]
["bitfinex","SOLUSD",1734877638683,1.02720014,182.6,182.44,6.0638]
["bitfinex","SOLUSD",1734877639295,1.02720014,182.6,182.45,23.776884]
["bitfinex","SOLUSD",1734877639478,1.02720014,182.6,182.44,6.0638]
["bitfinex","SOLUSD",1734877640604,1.02720014,182.6,182.3,135.7]
["bitfinex","SOLUSD",1734877640605,20.0,182.56,182.3,135.7]
["bitfinex","SOLUSD",1734877640801,23.776884,182.51,182.28,6.6385]
["bitfinex","SOLUSD",1734877641000,1.0280652,182.5,182.28,6.6385]
["bitfinex","SOLUSD",1734877641304,20.0,182.4,182.28,6.6385]
["bitfinex","SOLUSD",1734877641491,1.02811906,182.39,182.28,6.6385]
["bitfinex","SOLUSD",1734877641805,20.0,182.4,182.28,6.6385]
["bitfinex","SOLUSD",1734877642005,23.776884,182.55,182.28,6.6385]
["bitfinex","SOLUSD",1734877642202,20.0,182.48,182.28,6.6385]
["bitfinex","SOLUSD",1734877642386,23.776884,182.46,182.28,6.6385]
["bitfinex","SOLUSD",1734877642583,23.776884,182.44,182.28,6.6385]
["bitfinex","SOLUSD",1734877642805,1.02808211,182.43,182.28,6.6385]
["bitfinex","SOLUSD",1734877643310,20.0,182.43,182.28,6.6385]
["bitfinex","SOLUSD",1734877643690,1.02785105,182.42,182.28,6.6385]
["bitfinex","SOLUSD",1734877643887,20.0,182.38,182.28,6.6385]
["bitfinex","SOLUSD",1734877644402,1.02822126,182.37,182.28,6.6385]
["bitfinex","SOLUSD",1734877645308,1.02822126,182.37,182.22,6.5946]
["bitfinex","SOLUSD",1734877645599,20.0,182.33,182.22,6.5946]
["bitfinex","SOLUSD",1734877645807,1.0285939,182.32,182.22,6.5946]
["bitfinex","SOLUSD",1734877645993,23.776884,182.36,182.22,6.5946]
["bitfinex","SOLUSD",1734877646191,20.0,182.31,182.22,6.5946]
["bitfinex","SOLUSD",1734877646394,1.0286865,182.3,182.21,1.6411]
["bitfinex","SOLUSD",1734877648292,1.02864193,182.33,182.21,1.6411]
["bitfinex","SOLUSD",1734877648906,2.17016215,182.38,182.21,1.6411]
["bitfinex","SOLUSD",1734877649121,1.0283075,182.42,182.22,23.776884]
["bitfinex","SOLUSD",1734877649985,1.0283075,182.42,182.23,13.7189]
["bitfinex","SOLUSD",1734877650221,1.0283075,182.42,182.24,6.5946]
["bitfinex","SOLUSD",1734877650501,20.0,182.41,182.24,6.5946]
["bitfinex","SOLUSD",1734877650710,1.02814272,182.4,182.24,6.5946]
["bitfinex","SOLUSD",1734877651641,1.02825238,182.39,182.24,6.5946]
["bitfinex","SOLUSD",1734877652229,20.0,182.38,182.24,6.5946]
["bitfinex","SOLUSD",1734877652426,1.02822896,182.37,182.24,6.5946]
["bitfinex","SOLUSD",1734877652623,23.776884,182.36,182.24,6.5946]
["bitfinex","SOLUSD",1734877652822,1.02841261,182.35,182.24,6.5946]
["bitfinex","SOLUSD",1734877653003,1.0283804,182.37,182.24,6.5946]
["bitfinex","SOLUSD",1734877653203,20.0,182.37,182.24,6.5946]
["bitfinex","SOLUSD",1734877653534,1.02833508,182.36,182.24,6.5946]
["bitfinex","SOLUSD",1734877655315,20.0,182.32,182.24,6.5946]
["bitfinex","SOLUSD",1734877655731,1.0285285,182.31,182.24,6.5946]
["bitfinex","SOLUSD",1734877658133,1.0285285,182.31,182.21,1.6411]
["bitfinex","SOLUSD",1734877659036,3.19428339,182.31,182.21,1.6411]
["bitfinex","SOLUSD",1734877659259,6.1008,182.26,182.18,0.6892055]
["bitfinex","SOLUSD",1734877659535,6.1008,182.26,182.04,6.5946]
["bitfinex","SOLUSD",1734877659536,1.02905104,182.25,182.04,6.5946]
["bitfinex","SOLUSD",1734877659717,20.0,182.23,182.04,20.3271]
["bitfinex","SOLUSD",1734877659919,1.02916391,182.22,182.04,20.3271]
["bitfinex","SOLUSD",1734877660935,23.776884,182.21,182.04,6.5946]
["bitfinex","SOLUSD",1734877661246,20.0,182.18,182.04,6.5946]
["bitfinex","SOLUSD",1734877661458,1.0295269,182.17,182.04,6.5946]
["bitfinex","SOLUSD",1734877662204,1.0295269,182.17,182.0,14.4247055]
["bitfinex","SOLUSD",1734877662444,20.0,182.13,182.0,0.6892055]
["bitfinex","SOLUSD",1734877662648,1.03008392,182.12,182.0,0.6892055]
["bitfinex","SOLUSD",1734877662847,20.0,182.08,182.0,0.6892055]
["bitfinex","SOLUSD",1734877663015,20.0,182.04,181.85,90.7355782]
["bitfinex","SOLUSD",1734877663356,1.0303669,182.03,181.85,90.7355782]
["bitfinex","SOLUSD",1734877663565,20.0,181.99,181.83,2.25605835]
["bitfinex","SOLUSD",1734877663858,1.03070685,181.98,181.84,6.0183]
["bitfinex","SOLUSD",1734877664017,1.03049916,182.02,181.84,6.0183]
["bitfinex","SOLUSD",1734877664418,1.03049916,182.02,181.85,13.7475]
["bitfinex","SOLUSD",1734877664818,20.0,182.04,181.85,13.7475]
["bitfinex","SOLUSD",1734877665022,1.6163,182.09,181.88,20.0]
["bitfinex","SOLUSD",1734877665331,1.03007183,182.08,181.88,20.0]
["bitfinex","SOLUSD",1734877665531,20.0,182.04,181.85,13.7475]
["bitfinex","SOLUSD",1734877665723,1.03028196,182.03,181.86,23.776884]
["bitfinex","SOLUSD",1734877665952,20.0,182.04,181.86,23.776884]
["bitfinex","SOLUSD",1734877666129,20.0,182.11,181.87,0.12549]
["bitfinex","SOLUSD",1734877666332,8.70996255,182.14,181.87,0.12549]
["bitfinex","SOLUSD",1734877666333,1.02985886,182.1,181.87,135.7]
["bitfinex","SOLUSD",1734877666651,1.02985886,182.1,181.88,23.776884]
["bitfinex","SOLUSD",1734877667358,1.03011235,182.09,181.87,23.776884]
["bitfinex","SOLUSD",1734877667654,23.776884,182.1,181.88,13.7453]
["bitfinex","SOLUSD",1734877667860,20.0,182.07,181.88,13.7453]
["bitfinex","SOLUSD",1734877668155,1.0301218,182.06,181.89,23.776884]
["bitfinex","SOLUSD",1734877668345,1.0301218,182.06,181.88,13.7453]
["bitfinex","SOLUSD",1734877669354,1.0301218,182.06,181.84,19.7662]
["bitfinex","SOLUSD",1734877669741,1.0301218,182.06,181.85,23.776884]
["bitfinex","SOLUSD",1734877669948,20.0,182.05,181.85,23.776884]
["bitfinex","SOLUSD",1734877670130,1.03027831,182.04,181.84,19.7662]
["bitfinex","SOLUSD",1734877670939,1.03027831,182.04,181.84,6.0183]
["bitfinex","SOLUSD",1734877671537,1.03027831,182.04,181.85,23.776884]
["bitfinex","SOLUSD",1734877671732,1.03027831,182.04,181.85,37.524384]
["bitfinex","SOLUSD",1734877672969,1.03015301,182.03,181.85,37.524384]
["bitfinex","SOLUSD",1734877673170,1.03022501,182.05,181.85,37.524384]
["bitfinex","SOLUSD",1734877676273,20.0,182.0,181.83,2.25605835]
["bitfinex","SOLUSD",1734877676449,1.0305338,181.99,181.83,2.25605835]
["bitfinex","SOLUSD",1734877677617,20.0,181.95,181.83,2.25605835]
["bitfinex","SOLUSD",1734877677795,1.03081038,181.94,181.83,2.25605835]
["bitfinex","SOLUSD",1734877678512,1.03076601,181.99,181.83,2.25605835]
["bitfinex","SOLUSD",1734877678694,23.776884,181.98,181.83,2.25605835]
["bitfinex","SOLUSD",1734877678889,1.03076489,181.97,181.83,2.25605835]
["bitfinex","SOLUSD",1734877679100,1.03058729,182.02,181.83,2.25605835]
["bitfinex","SOLUSD",1734877679311,1.03058729,182.02,181.83,16.00485835]
["bitfinex","SOLUSD",1734877679633,1.03058729,182.02,181.83,2.25605835]
["bitfinex","SOLUSD",1734877679792,1.03058729,182.02,181.84,23.776884]
["bitfinex","SOLUSD",1734877679989,1.03058729,182.02,181.84,37.525184]
["bitfinex","SOLUSD",1734877681305,1.03058729,182.02,181.83,2.25605835]
["bitfinex","SOLUSD",1734877681503,20.0,182.0,181.83,2.25605835]
["bitfinex","SOLUSD",1734877681726,1.03062528,181.99,181.83,2.25605835]
["bitfinex","SOLUSD",1734877682246,20.0,181.95,181.83,2.25605835]
["bitfinex","SOLUSD",1734877682523,1.03076705,181.94,181.83,2.25605835]
["bitfinex","SOLUSD",1734877682732,20.0,181.95,181.83,2.25605835]
["bitfinex","SOLUSD",1734877682929,20.0,182.0,181.83,2.25605835]
["bitfinex","SOLUSD",1734877683230,1.03069906,181.99,181.83,2.25605835]
["bitfinex","SOLUSD",1734877685450,1.03069906,181.99,181.84,23.776884]
["bitfinex","SOLUSD",1734877685614,1.03063532,182.02,181.85,6.5016]
["bitfinex","SOLUSD",1734877685816,1.03063532,182.02,181.84,1.6092]
["bitfinex","SOLUSD",1734877687121,20.0,182.0,181.84,1.6092]
["bitfinex","SOLUSD",1734877687332,1.03061033,181.99,181.84,1.6092]
["bitfinex","SOLUSD",1734877687946,1.03061033,181.99,181.85,23.776884]
["bitfinex","SOLUSD",1734877688136,1.03048441,181.98,181.84,1.6092]
["bitfinex","SOLUSD",1734877688338,1.03060742,182.02,181.84,1.6092]
["bitfinex","SOLUSD",1734877689730,20.0,181.98,181.83,2.25605835]
["bitfinex","SOLUSD",1734877690033,1.03069078,181.97,181.83,2.25605835]
["bitfinex","SOLUSD",1734877690962,1.03071798,181.96,181.83,2.25605835]
["bitfinex","SOLUSD",1734877691330,1.03067922,181.99,181.84,23.776884]
["bitfinex","SOLUSD",1734877691530,1.03067922,181.99,181.83,2.25605835]
["bitfinex","SOLUSD",1734877693761,1.03067922,181.99,181.84,23.776884]
["bitfinex","SOLUSD",1734877694066,1.03067922,181.99,181.83,2.25605835]
["bitfinex","SOLUSD",1734877695257,20.0,181.95,181.83,2.25605835]
["bitfinex","SOLUSD",1734877695449,1.03091378,181.94,181.83,2.25605835]
["bitfinex","SOLUSD",1734877697140,20.0,181.95,181.83,2.25605835]
["bitfinex","SOLUSD",1734877697457,1.03065927,181.94,181.83,2.25605835]
["bitfinex","SOLUSD",1734877700145,20.0,181.95,181.84,23.776884]
["bitfinex","SOLUSD",1734877700949,7.8966,181.98,181.84,23.776884]
["bitfinex","SOLUSD",1734877701148,1.03051284,181.97,181.84,23.776884]
["bitfinex","SOLUSD",1734877701762,1.03051284,181.97,181.83,2.25605835]
["bitfinex","SOLUSD",1734877702552,20.0,181.95,181.83,2.25605835]
["bitfinex","SOLUSD",1734877702859,1.03076396,181.94,181.83,2.25605835]
["bitfinex","SOLUSD",1734877707574,3.22114308,181.94,181.83,2.25605835]
["bitfinex","SOLUSD",1734877709055,6.3629,181.93,181.83,2.25605835]
["bitfinex","SOLUSD",1734877709263,20.0,181.9,181.83,2.25605835]
["bitfinex","SOLUSD",1734877709459,1.03105328,181.89,181.83,2.25605835]
["bitfinex","SOLUSD",1734877710176,20.0,181.9,181.83,2.25605835]
["bitfinex","SOLUSD",1734877710384,1.0310441,181.89,181.83,2.25605835]
["bitfinex","SOLUSD",1734877712465,6.3629,181.93,181.83,2.25605835]
["bitfinex","SOLUSD",1734877712651,1.0307777,181.92,181.83,2.25605835]
["bitfinex","SOLUSD",1734877712856,1.03077563,181.92,181.83,2.25605835]
["bitfinex","SOLUSD",1734877713256,1.03077972,181.92,181.83,2.25605835]
["bitfinex","SOLUSD",1734877713651,20.0,181.9,181.83,2.25605835]
["bitfinex","SOLUSD",1734877714474,1.03092401,181.89,181.83,2.25605835]
["bitfinex","SOLUSD",1734877714658,1.03094942,181.89,181.83,2.25605835]
["bitfinex","SOLUSD",1734877714978,20.0,181.9,181.83,2.25605835]
["bitfinex","SOLUSD",1734877715281,1.03093841,181.89,181.83,2.25605835]
["bitfinex","SOLUSD",1734877715489,20.0,181.9,181.83,2.25605835]
["bitfinex","SOLUSD",1734877720668,1.03092501,181.89,181.83,2.25605835]
["bitfinex","SOLUSD",1734877721225,1.5066,181.88,181.83,2.25605835]
["bitfinex","SOLUSD",1734877721525,1.03103894,181.87,181.83,2.25605835]
["bitfinex","SOLUSD",1734877721664,1.03103894,181.87,181.81,1e-08]
["bitfinex","SOLUSD",1734877722016,1.03103894,181.87,181.72,6.0462]
["bitfinex","SOLUSD",1734877723197,6.4136,181.86,181.68,1.6133]
["bitfinex","SOLUSD",1734877723364,6.4136,181.86,181.65,6.5162]
["bitfinex","SOLUSD",1734877723365,20.0,181.83,181.65,6.5162]
["bitfinex","SOLUSD",1734877723567,1.03158515,181.82,181.65,6.5162]
["bitfinex","SOLUSD",1734877725012,6.4136,181.86,181.66,0.12549]
["bitfinex","SOLUSD",1734877725298,1.03113638,181.85,181.65,6.5162]
["bitfinex","SOLUSD",1734877725465,1.03125257,181.84,181.66,23.776884]
["bitfinex","SOLUSD",1734877725665,1.03126226,181.85,181.67,0.12549]
["bitfinex","SOLUSD",1734877725984,6.4136,181.86,181.68,13.7604]
["bitfinex","SOLUSD",1734877726190,1.03116481,181.85,181.69,23.776884]
["bitfinex","SOLUSD",1734877726674,3.72862709,181.88,181.69,23.776884]
["bitfinex","SOLUSD",1734877726877,1.03111746,181.87,181.69,23.776884]
["bitfinex","SOLUSD",1734877727418,1.03111746,181.87,181.65,6.5162]
["bitfinex","SOLUSD",1734877727419,6.4136,181.86,181.66,8.60748538]
["bitfinex","SOLUSD",1734877727602,20.0,181.83,181.66,8.60748538]
["bitfinex","SOLUSD",1734877727799,1.03155057,181.82,181.66,8.60748538]
["bitfinex","SOLUSD",1734877728191,1.03155057,181.82,181.65,6.5162]
["bitfinex","SOLUSD",1734877729104,1.03155057,181.82,181.66,23.776884]
["bitfinex","SOLUSD",1734877730704,1.03148548,181.82,181.68,23.776884]
["bitfinex","SOLUSD",1734877731081,1.03143764,181.85,181.68,23.776884]
["bitfinex","SOLUSD",1734877732181,20.0,181.83,181.68,23.776884]
["bitfinex","SOLUSD",1734877732388,1.03153672,181.82,181.68,23.776884]
["bitfinex","SOLUSD",1734877733419,8.60528378,181.86,181.67,23.902374]
["bitfinex","SOLUSD",1734877733603,8.60528378,181.86,181.7,23.776884]
["bitfinex","SOLUSD",1734877734698,20.0,181.83,181.7,23.776884]
["bitfinex","SOLUSD",1734877736315,6.4136,181.86,181.72,23.776884]
["bitfinex","SOLUSD",1734877738891,6.4136,181.86,181.74,13.7559]
["bitfinex","SOLUSD",1734877739090,6.4136,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1734877741417,1.5066,181.88,181.76,13.87989]
["bitfinex","SOLUSD",1734877741624,1.5066,181.88,181.77,23.776884]
["bitfinex","SOLUSD",1734877742006,6.4007,181.9,181.78,0.12549]
["bitfinex","SOLUSD",1734877742320,1.55,181.93,181.81,23.902374]
["bitfinex","SOLUSD",1734877742505,1.55,181.93,181.83,23.776884]
["bitfinex","SOLUSD",1734877746917,1.03071459,181.92,181.75,6.3076]
["bitfinex","SOLUSD",1734877747101,1.55,181.93,181.76,30.0]
["bitfinex","SOLUSD",1734877747400,1.55,181.93,181.77,0.12549]
["bitfinex","SOLUSD",1734877748305,1.55,181.93,181.77,23.902374]
["bitfinex","SOLUSD",1734877748633,1.55,181.93,181.81,23.776884]
["bitfinex","SOLUSD",1734877748933,6.4848,181.95,181.82,0.12549]
["bitfinex","SOLUSD",1734877749129,6.4848,181.95,181.84,23.902374]
["bitfinex","SOLUSD",1734877749714,1.6131,181.98,181.84,23.902374]
["bitfinex","SOLUSD",1734877749914,1.6131,181.98,181.87,20.0]
["bitfinex","SOLUSD",1734877750114,1.6131,181.98,181.88,23.776884]
["bitfinex","SOLUSD",1734877750439,1.6131,182.03,181.91,20.0]
["bitfinex","SOLUSD",1734877750609,1.6131,182.03,181.92,23.902374]
["bitfinex","SOLUSD",1734877751133,6.4848,182.04,181.92,23.902374]
["bitfinex","SOLUSD",1734877751335,6.4848,182.04,181.95,20.0]
["bitfinex","SOLUSD",1734877751635,6.4848,182.04,181.96,23.776884]
["bitfinex","SOLUSD",1734877751935,6.4848,182.04,181.92,23.902374]
["bitfinex","SOLUSD",1734877752815,6.4848,182.04,181.92,23.776884]
["bitfinex","SOLUSD",1734877753434,6.4848,182.04,181.92,335.776884]
["bitfinex","SOLUSD",1734877753739,6.4848,182.04,181.92,23.776884]
["bitfinex","SOLUSD",1734877754040,6.4848,182.04,181.88,13.7452]
["bitfinex","SOLUSD",1734877754342,6.4848,182.04,181.89,0.12549]
["bitfinex","SOLUSD",1734877754935,1.558,182.0,181.81,1.5264]
["bitfinex","SOLUSD",1734877755117,6.5111,181.98,181.82,30.0]
["bitfinex","SOLUSD",1734877755311,6.5111,181.98,181.81,1.5264]
["bitfinex","SOLUSD",1734877755519,6.5111,181.98,181.82,0.12549]
["bitfinex","SOLUSD",1734877755735,6.5111,181.98,181.82,41.37499]
["bitfinex","SOLUSD",1734877756240,6.5111,181.98,181.82,13.7498]
["bitfinex","SOLUSD",1734877756612,6.5111,181.98,181.83,0.12549]
["bitfinex","SOLUSD",1734877756814,6.5111,181.98,181.82,325.7498]
["bitfinex","SOLUSD",1734877757207,6.5111,181.98,181.82,13.7498]
["bitfinex","SOLUSD",1734877757534,1.558,181.94,181.79,13.7521]
["bitfinex","SOLUSD",1734877759042,1.558,181.94,181.8,0.12549]
["bitfinex","SOLUSD",1734877759215,1.558,181.94,181.83,0.12549]
["bitfinex","SOLUSD",1734877759535,1.558,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1734877760222,1.558,181.94,181.82,23.902374]
["bitfinex","SOLUSD",1734877761440,1.558,181.94,181.84,23.902374]
["bitfinex","SOLUSD",1734877761619,1.558,181.94,181.84,23.776884]
["bitfinex","SOLUSD",1734877761818,6.5111,181.98,181.84,23.776884]
["bitfinex","SOLUSD",1734877763739,6.5111,181.98,181.84,335.776884]
["bitfinex","SOLUSD",1734877764035,6.5111,181.98,181.87,0.12549]
["bitfinex","SOLUSD",1734877764241,6.5111,181.98,181.9,0.12549]
["bitfinex","SOLUSD",1734877764409,6.3656,182.02,181.9,23.902374]
["bitfinex","SOLUSD",1734877765241,8.47172782,182.2,181.94,23.902374]
["bitfinex","SOLUSD",1734877765242,6.3656,182.1,181.94,23.902374]
["bitfinex","SOLUSD",1734877765436,1.5446,182.09,181.94,23.902374]
["bitfinex","SOLUSD",1734877765946,1.5446,182.09,181.96,23.776884]
["bitfinex","SOLUSD",1734877766342,1.5446,182.09,181.97,0.12549]
["bitfinex","SOLUSD",1734877767136,1.5446,182.09,182.0,23.902374]
["bitfinex","SOLUSD",1734877767357,1.5446,182.09,182.0,335.902374]
["bitfinex","SOLUSD",1734877768133,1.5446,182.09,182.0,349.638474]
["bitfinex","SOLUSD",1734877769355,1.5446,182.09,182.0,37.638474]
["bitfinex","SOLUSD",1734877769645,6.3656,182.1,182.0,37.638474]
["bitfinex","SOLUSD",1734877770221,1.5446,182.14,182.0,37.638474]
["bitfinex","SOLUSD",1734877770652,1.5446,182.14,182.04,23.902374]
["bitfinex","SOLUSD",1734877770949,1.5446,182.14,182.04,23.776884]
["bitfinex","SOLUSD",1734877771368,1.02934485,182.13,181.92,33.8633]
["bitfinex","SOLUSD",1734877771733,20.0,182.12,181.93,0.12549]
["bitfinex","SOLUSD",1734877772359,20.0,182.12,181.96,0.12549]
["bitfinex","SOLUSD",1734877772549,1.5446,182.14,181.98,20.0]
["bitfinex","SOLUSD",1734877772744,1.5446,182.11,181.91,1.5205]
["bitfinex","SOLUSD",1734877772931,7.39546976,182.1,181.88,7.8996]
["bitfinex","SOLUSD",1734877773136,7.39546976,182.1,181.89,30.0]
["bitfinex","SOLUSD",1734877773332,7.39546976,182.1,181.88,7.8996]
["bitfinex","SOLUSD",1734877773538,7.39546976,182.1,181.89,0.12549]
["bitfinex","SOLUSD",1734877774140,7.39546976,182.1,181.92,23.902374]
["bitfinex","SOLUSD",1734877774361,7.39546976,182.1,181.91,20.0]
["bitfinex","SOLUSD",1734877774561,7.39546976,182.1,181.91,33.7429]
["bitfinex","SOLUSD",1734877775362,6.3656,182.06,181.87,13.7454]
["bitfinex","SOLUSD",1734877775563,2.5747169,182.05,181.87,13.7454]
["bitfinex","SOLUSD",1734877775765,6.3656,182.04,181.87,13.7454]
["bitfinex","SOLUSD",1734877776249,6.3656,182.04,181.88,0.12549]
["bitfinex","SOLUSD",1734877776571,6.3656,182.04,181.84,13.7483]
["bitfinex","SOLUSD",1734877776751,1.03009454,182.03,181.84,13.7483]
["bitfinex","SOLUSD",1734877777236,6.3656,182.04,181.87,20.0]
["bitfinex","SOLUSD",1734877777681,6.3656,182.04,181.88,0.12549]
["bitfinex","SOLUSD",1734877778363,6.3656,182.04,181.87,0.12549]
["bitfinex","SOLUSD",1734877778769,6.3656,182.04,181.87,335.902374]
["bitfinex","SOLUSD",1734877779170,6.3656,182.04,181.89,23.902374]
["bitfinex","SOLUSD",1734877780276,6.3656,182.04,181.91,23.902374]
["bitfinex","SOLUSD",1734877781261,6.3656,182.04,181.9,13.7438]
["bitfinex","SOLUSD",1734877781262,6.3656,182.04,181.95,23.902374]
["bitfinex","SOLUSD",1734877782262,6.3656,182.04,181.95,349.642074]
["bitfinex","SOLUSD",1734877782860,6.3656,182.04,181.95,37.642074]
["bitfinex","SOLUSD",1734877785881,6.3656,182.04,181.98,23.902374]
["bitfinex","SOLUSD",1734877786081,1.02956649,182.22,181.98,23.902374]
["bitfinex","SOLUSD",1734877786082,6.0733,182.09,181.98,23.902374]
["bitfinex","SOLUSD",1734877786653,6.0733,182.09,182.02,23.902374]
["bitfinex","SOLUSD",1734877787485,6.0733,182.09,182.02,23.776884]
["bitfinex","SOLUSD",1734877787883,6.0733,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734877788674,1.5268,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734877789245,1.5268,182.1,182.05,0.12549]
["bitfinex","SOLUSD",1734877789449,6.0733,182.13,182.05,0.12549]
["bitfinex","SOLUSD",1734877791666,6.0733,182.13,182.06,23.776884]
["bitfinex","SOLUSD",1734877792181,6.0733,182.13,182.05,30.0]
["bitfinex","SOLUSD",1734877792782,6.0733,182.13,181.97,13.7383]
["bitfinex","SOLUSD",1734877792963,6.0733,182.13,181.98,30.0]
["bitfinex","SOLUSD",1734877793287,6.0733,182.13,181.99,0.12549]
["bitfinex","SOLUSD",1734877793986,6.0733,182.13,182.0,0.12549]
["bitfinex","SOLUSD",1734877794285,6.0733,182.13,182.0,23.902374]
["bitfinex","SOLUSD",1734877795265,6.0733,182.13,181.99,312.0]
["bitfinex","SOLUSD",1734877795579,6.0733,182.08,181.89,6.5646]
["bitfinex","SOLUSD",1734877795790,6.0733,182.08,181.9,30.0]
["bitfinex","SOLUSD",1734877796491,6.0733,182.08,181.92,13.7416]
["bitfinex","SOLUSD",1734877797087,6.0733,182.08,181.89,6.5646]
["bitfinex","SOLUSD",1734877797268,6.0733,182.08,181.9,0.12549]
["bitfinex","SOLUSD",1734877798367,6.0733,182.08,181.92,23.902374]
["bitfinex","SOLUSD",1734877798676,6.0733,182.08,181.92,335.902374]
["bitfinex","SOLUSD",1734877801159,6.0733,182.08,181.92,335.776884]
["bitfinex","SOLUSD",1734877801685,6.0733,182.08,181.84,50.89275224]
["bitfinex","SOLUSD",1734877801686,1.5268,182.03,181.85,8.60748538]
["bitfinex","SOLUSD",1734877801859,2.14177489,182.12,181.85,8.60748538]
["bitfinex","SOLUSD",1734877801860,6.1774,181.98,181.85,8.60748538]
["bitfinex","SOLUSD",1734877802266,1.526,181.97,181.85,8.60748538]
["bitfinex","SOLUSD",1734877802783,1.526,181.97,181.81,13.75]
["bitfinex","SOLUSD",1734877803683,1.526,181.97,181.82,0.12549]
["bitfinex","SOLUSD",1734877803890,1.526,181.97,181.86,20.0]
["bitfinex","SOLUSD",1734877804064,1.526,181.97,181.87,0.12549]
["bitfinex","SOLUSD",1734877804265,1.526,181.97,181.87,23.902374]
["bitfinex","SOLUSD",1734877804661,1.526,181.97,181.9,23.902374]
["bitfinex","SOLUSD",1734877804860,6.1774,181.98,181.9,23.902374]
["bitfinex","SOLUSD",1734877805061,6.1774,181.98,181.88,13.745]
["bitfinex","SOLUSD",1734877805388,6.1774,181.98,181.89,23.776884]
["bitfinex","SOLUSD",1734877805689,6.1774,181.98,181.9,0.12549]
["bitfinex","SOLUSD",1734877806269,1.526,182.01,181.91,23.776884]
["bitfinex","SOLUSD",1734877807291,1.526,182.01,181.92,0.12549]
["bitfinex","SOLUSD",1734877807491,1.526,182.01,181.91,23.776884]
["bitfinex","SOLUSD",1734877808094,1.526,182.01,181.94,312.0]
["bitfinex","SOLUSD",1734877808300,1.526,182.01,181.87,13.7458]
["bitfinex","SOLUSD",1734877809185,1.526,182.01,181.84,13.7483]
["bitfinex","SOLUSD",1734877809508,6.1774,182.0,181.8,8.60748538]
["bitfinex","SOLUSD",1734877809806,6.1774,182.0,181.79,18.64353039]
["bitfinex","SOLUSD",1734877809973,1.526,181.96,181.79,8.60748538]
["bitfinex","SOLUSD",1734877810169,6.1774,181.95,181.79,8.60748538]
["bitfinex","SOLUSD",1734877810373,6.1774,181.95,181.8,13.7506]
["bitfinex","SOLUSD",1734877810575,6.1774,181.95,181.81,0.12549]
["bitfinex","SOLUSD",1734877811214,6.1774,181.95,181.84,312.0]
["bitfinex","SOLUSD",1734877811379,6.1774,181.95,181.85,23.776884]
["bitfinex","SOLUSD",1734877812310,6.1774,181.95,181.8,13.7506]
["bitfinex","SOLUSD",1734877812506,6.1774,181.95,181.78,8.60748538]
["bitfinex","SOLUSD",1734877812875,1.03060375,181.94,181.78,8.60748538]
["bitfinex","SOLUSD",1734877813074,6.1774,181.95,181.78,8.60748538]
["bitfinex","SOLUSD",1734877813306,6.1774,181.95,181.79,0.12549]
["bitfinex","SOLUSD",1734877813879,6.1774,181.95,181.78,0.12549]
["bitfinex","SOLUSD",1734877814212,6.1774,181.95,181.81,20.0]
["bitfinex","SOLUSD",1734877814579,6.1774,181.95,181.79,13.7521]
["bitfinex","SOLUSD",1734877814783,6.1774,181.95,181.8,23.776884]
["bitfinex","SOLUSD",1734877815416,6.1774,181.95,181.84,23.776884]
["bitfinex","SOLUSD",1734877817385,6.1774,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734877817586,6.1774,181.95,181.85,13.87299]
["bitfinex","SOLUSD",1734877817799,6.1774,181.95,181.86,23.776884]
["bitfinex","SOLUSD",1734877819092,6.1774,181.95,181.87,0.12549]
["bitfinex","SOLUSD",1734877819495,6.1774,181.95,181.86,37.523584]
["bitfinex","SOLUSD",1734877820415,6.1774,181.95,181.86,23.776884]
["bitfinex","SOLUSD",1734877820918,6.1774,181.95,181.8,13.7512]
["bitfinex","SOLUSD",1734877821104,6.1774,181.95,181.78,16.83275224]
["bitfinex","SOLUSD",1734877821105,6.1774,181.95,181.78,13.7528]
["bitfinex","SOLUSD",1734877821298,1.526,181.94,181.79,0.12549]
["bitfinex","SOLUSD",1734877821524,56.45443196,182.18,181.79,30.0]
["bitfinex","SOLUSD",1734877821525,6.1774,181.9,181.79,30.0]
["bitfinex","SOLUSD",1734877821729,7.7034,181.85,181.73,8.60748538]
["bitfinex","SOLUSD",1734877821909,20.0,181.82,181.73,8.60748538]
["bitfinex","SOLUSD",1734877822227,6.1487,181.81,181.73,8.60748538]
["bitfinex","SOLUSD",1734877822733,20.0,181.78,181.62,0.6892055]
["bitfinex","SOLUSD",1734877823123,1.6184,181.8,181.62,0.6892055]
["bitfinex","SOLUSD",1734877825115,1.6184,181.8,181.63,13.7642]
["bitfinex","SOLUSD",1734877825445,1.6184,181.8,181.68,312.0]
["bitfinex","SOLUSD",1734877826011,1.6184,181.8,181.64,0.12549]
["bitfinex","SOLUSD",1734877826347,1.6184,181.8,181.64,23.902374]
["bitfinex","SOLUSD",1734877827042,1.6184,181.8,181.66,23.902374]
["bitfinex","SOLUSD",1734877827533,1.6184,181.8,181.65,13.7627]
["bitfinex","SOLUSD",1734877828234,1.6184,181.8,181.66,0.12549]
["bitfinex","SOLUSD",1734877829037,1.6184,181.8,181.7,312.0]
["bitfinex","SOLUSD",1734877829236,1.6184,181.8,181.62,0.6892055]
["bitfinex","SOLUSD",1734877829630,20.0,181.78,181.62,0.6892055]
["bitfinex","SOLUSD",1734877830344,1.6184,181.8,181.62,0.6892055]
["bitfinex","SOLUSD",1734877830516,1.6184,181.8,181.64,0.12549]
["bitfinex","SOLUSD",1734877831832,1.6184,181.8,181.64,23.902374]
["bitfinex","SOLUSD",1734877832138,1.6184,181.8,181.71,312.0]
["bitfinex","SOLUSD",1734877832715,1.6184,181.8,181.66,0.12549]
["bitfinex","SOLUSD",1734877832949,1.6184,181.8,181.66,23.902374]
["bitfinex","SOLUSD",1734877833827,20.0,181.78,181.62,0.6892055]
["bitfinex","SOLUSD",1734877834142,6.0843,181.77,181.63,23.776884]
["bitfinex","SOLUSD",1734877835229,6.0843,181.77,181.64,0.12549]
["bitfinex","SOLUSD",1734877835617,6.0843,181.77,181.66,312.0]
["bitfinex","SOLUSD",1734877835950,6.0843,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734877836644,6.0843,181.77,181.68,0.12549]
["bitfinex","SOLUSD",1734877837226,6.0843,181.77,181.66,23.776884]
["bitfinex","SOLUSD",1734877838024,6.0843,181.77,181.62,0.6892055]
["bitfinex","SOLUSD",1734877838233,1.6312,181.76,181.62,0.6892055]
["bitfinex","SOLUSD",1734877839353,1.6312,181.76,181.66,312.0]
["bitfinex","SOLUSD",1734877840124,1.6312,181.76,181.67,23.776884]
["bitfinex","SOLUSD",1734877841329,1.6312,181.76,181.63,23.776884]
["bitfinex","SOLUSD",1734877842652,2.66285177,181.76,181.63,23.776884]
["bitfinex","SOLUSD",1734877842854,2.66288633,181.76,181.62,0.6892055]
["bitfinex","SOLUSD",1734877843058,1.6312,181.76,181.62,0.6892055]
["bitfinex","SOLUSD",1734877843230,2.66285916,181.76,181.63,312.0]
["bitfinex","SOLUSD",1734877843430,6.2019,181.75,181.63,312.0]
["bitfinex","SOLUSD",1734877844932,1.03178152,181.74,181.63,312.0]
["bitfinex","SOLUSD",1734877845245,6.2019,181.75,181.63,312.0]
["bitfinex","SOLUSD",1734877845566,6.2019,181.75,181.62,0.6892055]
["bitfinex","SOLUSD",1734877846263,7.8016,181.69,181.62,0.6892055]
["bitfinex","SOLUSD",1734877846638,8.83378356,181.69,181.62,0.6892055]
["bitfinex","SOLUSD",1734877847647,7.8016,181.69,181.62,0.6892055]
["bitfinex","SOLUSD",1734877848345,7.8016,181.69,181.62,312.6892055]
["bitfinex","SOLUSD",1734877849185,1.03199497,181.68,181.62,0.6892055]
["bitfinex","SOLUSD",1734877849368,7.8016,181.69,181.62,0.6892055]
["bitfinex","SOLUSD",1734877852575,20.0,181.66,181.62,0.6892055]
["bitfinex","SOLUSD",1734877852775,1.03231351,181.65,181.62,0.6892055]
["bitfinex","SOLUSD",1734877853260,1.5997,181.63,181.46,13.7768]
["bitfinex","SOLUSD",1734877854281,1.5997,181.63,181.47,0.12549]
["bitfinex","SOLUSD",1734877854783,1.5997,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734877855473,1.5997,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734877855982,1.5997,181.63,181.55,0.12549]
["bitfinex","SOLUSD",1734877856348,1.5997,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734877856562,1.5997,181.69,181.58,23.902374]
["bitfinex","SOLUSD",1734877856760,1.5997,181.69,181.58,23.776884]
["bitfinex","SOLUSD",1734877858079,1.5997,181.69,181.59,0.12549]
["bitfinex","SOLUSD",1734877858448,1.5997,181.69,181.58,23.776884]
["bitfinex","SOLUSD",1734877858653,1.5997,181.69,181.54,20.0]
["bitfinex","SOLUSD",1734877859049,1.03206777,181.68,181.58,312.0]
["bitfinex","SOLUSD",1734877859245,1.5997,181.69,181.54,20.0]
["bitfinex","SOLUSD",1734877860174,1.5997,181.69,181.58,312.0]
["bitfinex","SOLUSD",1734877860480,1.5997,181.69,181.54,20.0]
["bitfinex","SOLUSD",1734877860481,1.03210282,181.68,181.51,13.7732]
["bitfinex","SOLUSD",1734877860859,6.6276,181.66,181.5,0.12549]
["bitfinex","SOLUSD",1734877861052,20.0,181.63,181.45,28.1282]
["bitfinex","SOLUSD",1734877861253,1.03247335,181.62,181.45,8.1282]
["bitfinex","SOLUSD",1734877861476,6.6276,181.61,181.45,1.6377]
["bitfinex","SOLUSD",1734877862382,6.6276,181.61,181.46,13.7771]
["bitfinex","SOLUSD",1734877862954,6.6276,181.61,181.47,0.12549]
["bitfinex","SOLUSD",1734877863170,6.6276,181.61,181.47,23.902374]
["bitfinex","SOLUSD",1734877863554,6.6276,181.61,181.56,312.0]
["bitfinex","SOLUSD",1734877863969,6.6276,181.61,181.57,23.776884]
["bitfinex","SOLUSD",1734877864356,1.5579,181.64,181.57,23.776884]
["bitfinex","SOLUSD",1734877864552,6.4015,181.66,181.57,23.776884]
["bitfinex","SOLUSD",1734877866093,6.4015,181.66,181.58,0.12549]
["bitfinex","SOLUSD",1734877866889,6.4015,181.66,181.46,27.5542]
["bitfinex","SOLUSD",1734877867102,6.4015,181.66,181.56,312.0]
["bitfinex","SOLUSD",1734877867584,6.4015,181.66,181.48,0.12549]
["bitfinex","SOLUSD",1734877867886,6.4015,181.66,181.5,0.12549]
["bitfinex","SOLUSD",1734877868097,1.5839,181.68,181.57,0.12549]
["bitfinex","SOLUSD",1734877868394,1.5839,181.68,181.61,23.902374]
["bitfinex","SOLUSD",1734877868598,1.5839,181.68,181.57,23.776884]
["bitfinex","SOLUSD",1734877868992,6.4015,181.67,181.48,16.73388538]
["bitfinex","SOLUSD",1734877869306,6.4015,181.67,181.52,0.12549]
["bitfinex","SOLUSD",1734877870192,6.4015,181.67,181.52,23.902374]
["bitfinex","SOLUSD",1734877870712,6.4015,181.67,181.59,0.12549]
["bitfinex","SOLUSD",1734877871809,6.4015,181.67,181.62,23.902374]
["bitfinex","SOLUSD",1734877872002,1.5839,181.72,181.62,23.902374]
["bitfinex","SOLUSD",1734877872003,7.9854,181.72,181.62,23.902374]
["bitfinex","SOLUSD",1734877872529,7.9854,181.72,181.64,23.902374]
["bitfinex","SOLUSD",1734877872679,6.4015,181.77,181.68,23.902374]
["bitfinex","SOLUSD",1734877872876,6.4015,181.77,181.68,0.12549]
["bitfinex","SOLUSD",1734877873300,6.4015,181.77,181.68,23.902374]
["bitfinex","SOLUSD",1734877873510,6.4015,181.77,181.69,0.12549]
["bitfinex","SOLUSD",1734877874083,6.4015,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1734877874390,6.4015,181.77,181.72,312.0]
["bitfinex","SOLUSD",1734877874809,6.4015,181.77,181.69,0.12549]
["bitfinex","SOLUSD",1734877875111,1.03166596,181.76,181.69,0.12549]
["bitfinex","SOLUSD",1734877875414,6.4015,181.77,181.69,0.12549]
["bitfinex","SOLUSD",1734877875914,1.03165186,181.76,181.69,0.12549]
["bitfinex","SOLUSD",1734877876091,7.9854,181.75,181.69,0.12549]
["bitfinex","SOLUSD",1734877876296,7.9854,181.75,181.56,8.60748538]
["bitfinex","SOLUSD",1734877876500,7.9854,181.75,181.54,16.83275224]
["bitfinex","SOLUSD",1734877876501,7.9854,181.75,181.59,23.902374]
["bitfinex","SOLUSD",1734877876915,7.9854,181.75,181.59,23.776884]
["bitfinex","SOLUSD",1734877877716,7.9854,181.75,181.61,312.0]
["bitfinex","SOLUSD",1734877877921,7.9854,181.75,181.63,0.12549]
["bitfinex","SOLUSD",1734877879124,7.9854,181.75,181.62,23.776884]
["bitfinex","SOLUSD",1734877879330,7.9854,181.75,181.61,23.776884]
["bitfinex","SOLUSD",1734877879905,7.9854,181.75,181.62,0.12549]
["bitfinex","SOLUSD",1734877880105,7.4854,181.75,181.62,0.12549]
["bitfinex","SOLUSD",1734877880803,7.4854,181.75,181.65,23.902374]
["bitfinex","SOLUSD",1734877881207,7.4854,181.75,181.67,312.0]
["bitfinex","SOLUSD",1734877881729,7.4854,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1734877882428,7.4854,181.75,181.62,20.0]
["bitfinex","SOLUSD",1734877882607,7.4854,181.75,181.62,0.12549]
["bitfinex","SOLUSD",1734877882805,7.4854,181.75,181.61,20.0]
["bitfinex","SOLUSD",1734877883139,7.4854,181.75,181.58,13.7678]
["bitfinex","SOLUSD",1734877883426,7.4854,181.75,181.59,0.12549]
["bitfinex","SOLUSD",1734877883931,7.4854,181.75,181.61,0.12549]
["bitfinex","SOLUSD",1734877884308,7.4854,181.75,181.61,23.902374]
["bitfinex","SOLUSD",1734877884821,7.4854,181.75,181.67,312.0]
["bitfinex","SOLUSD",1734877885032,7.4854,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1734877885539,7.6776,181.8,181.69,0.12549]
["bitfinex","SOLUSD",1734877885840,7.6776,181.85,181.76,23.776884]
["bitfinex","SOLUSD",1734877886405,7.6776,181.85,181.77,0.12549]
["bitfinex","SOLUSD",1734877887017,7.6776,181.97,181.8,0.12549]
["bitfinex","SOLUSD",1734877887229,1.03055265,181.96,181.8,23.902374]
["bitfinex","SOLUSD",1734877888034,7.6776,181.97,181.8,23.902374]
["bitfinex","SOLUSD",1734877888332,7.6776,181.97,181.82,0.12549]
["bitfinex","SOLUSD",1734877888536,7.6776,181.97,181.85,23.776884]
["bitfinex","SOLUSD",1734877889233,1.5128,181.94,181.74,23.776884]
["bitfinex","SOLUSD",1734877889542,7.6776,181.92,181.72,18.61868829]
["bitfinex","SOLUSD",1734877889744,7.19583276,181.91,181.74,8.60748538]
["bitfinex","SOLUSD",1734877889926,6.1648,181.91,181.74,8.60748538]
["bitfinex","SOLUSD",1734877890108,6.1648,181.91,181.72,13.7571]
["bitfinex","SOLUSD",1734877890634,6.1648,181.91,181.75,20.0]
["bitfinex","SOLUSD",1734877891351,6.1648,181.91,181.76,0.12549]
["bitfinex","SOLUSD",1734877891751,6.1648,181.91,181.78,0.12549]
["bitfinex","SOLUSD",1734877892049,6.1648,181.91,181.82,312.0]
["bitfinex","SOLUSD",1734877892229,6.1648,181.91,181.83,23.902374]
["bitfinex","SOLUSD",1734877893046,6.1648,181.91,181.83,23.776884]
["bitfinex","SOLUSD",1734877893755,6.1648,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734877894256,7.6776,182.07,181.87,23.902374]
["bitfinex","SOLUSD",1734877894434,6.1648,182.05,181.87,23.902374]
["bitfinex","SOLUSD",1734877895253,6.1648,182.05,181.9,20.0]
["bitfinex","SOLUSD",1734877895429,6.1648,182.05,181.96,312.0]
["bitfinex","SOLUSD",1734877895629,6.1648,182.05,181.97,23.776884]
["bitfinex","SOLUSD",1734877896552,6.1648,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734877896753,1.5128,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734877897140,1.5128,182.07,181.96,23.776884]
["bitfinex","SOLUSD",1734877898059,1.5128,182.07,181.97,0.12549]
["bitfinex","SOLUSD",1734877898373,1.5128,182.07,181.95,23.902374]
["bitfinex","SOLUSD",1734877898659,1.5128,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734877898878,6.8540055,182.09,181.99,23.776884]
["bitfinex","SOLUSD",1734877899079,6.8540055,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734877899253,0.6892055,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734877899649,0.6892055,182.09,182.03,312.0]
["bitfinex","SOLUSD",1734877899875,1.5128,182.08,181.96,20.0]
["bitfinex","SOLUSD",1734877900089,1.5128,182.08,181.97,30.0]
["bitfinex","SOLUSD",1734877900468,1.5128,182.08,181.98,0.12549]
["bitfinex","SOLUSD",1734877901284,6.1648,182.07,181.97,30.0]
["bitfinex","SOLUSD",1734877901592,6.1648,182.07,181.88,7.7923]
["bitfinex","SOLUSD",1734877901886,6.1648,182.07,181.89,43.7445]
["bitfinex","SOLUSD",1734877902634,1.02991098,182.06,181.88,1.6317]
["bitfinex","SOLUSD",1734877902789,1.02991098,182.06,181.83,27.4982]
["bitfinex","SOLUSD",1734877902790,1.02991098,182.06,181.9,312.0]
["bitfinex","SOLUSD",1734877903094,6.1648,182.07,181.9,312.0]
["bitfinex","SOLUSD",1734877903290,6.1648,182.07,181.91,0.12549]
["bitfinex","SOLUSD",1734877903806,6.1648,182.07,181.92,0.12549]
["bitfinex","SOLUSD",1734877903953,6.1648,182.07,181.95,23.902374]
["bitfinex","SOLUSD",1734877904158,6.1648,182.07,181.95,20.12549]
["bitfinex","SOLUSD",1734877904368,6.1648,182.07,182.0,23.902374]
["bitfinex","SOLUSD",1734877904960,0.6892055,182.09,182.03,20.0]
["bitfinex","SOLUSD",1734877905159,0.6892055,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734877905791,0.6892055,182.09,182.08,23.776884]
["bitfinex","SOLUSD",1734877906416,0.6892055,182.09,182.08,335.902374]
["bitfinex","SOLUSD",1734877907308,0.6892055,182.09,182.08,349.632574]
["bitfinex","SOLUSD",1734877907515,5.5e-06,182.09,182.08,349.632574]
["bitfinex","SOLUSD",1734877907678,6.5251,182.23,182.08,349.632574]
["bitfinex","SOLUSD",1734877907679,6.5251,182.23,182.12,23.902374]
["bitfinex","SOLUSD",1734877907886,6.5251,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734877908614,6.5251,182.23,182.11,20.0]
["bitfinex","SOLUSD",1734877908989,1.02892439,182.22,182.04,13.7325]
["bitfinex","SOLUSD",1734877909190,6.5251,182.23,182.05,30.0]
["bitfinex","SOLUSD",1734877909406,6.5251,182.23,182.06,0.12549]
["bitfinex","SOLUSD",1734877909777,6.5251,182.23,182.06,13.85719]
["bitfinex","SOLUSD",1734877910180,6.5251,182.23,182.08,0.12549]
["bitfinex","SOLUSD",1734877910485,6.5251,182.23,182.1,20.0]
["bitfinex","SOLUSD",1734877910697,1.0290461,182.22,182.07,23.776884]
["bitfinex","SOLUSD",1734877911011,20.0,182.2,182.02,13.7341]
["bitfinex","SOLUSD",1734877911195,20.0,182.2,182.03,0.12549]
["bitfinex","SOLUSD",1734877911390,1.5694,182.21,182.02,13.7341]
["bitfinex","SOLUSD",1734877911695,1.02921451,182.2,182.02,13.7341]
["bitfinex","SOLUSD",1734877911907,1.5694,182.21,182.02,13.7341]
["bitfinex","SOLUSD",1734877912102,1.5694,182.21,182.05,0.12549]
["bitfinex","SOLUSD",1734877912421,1.5694,182.21,182.07,20.0]
["bitfinex","SOLUSD",1734877912574,1.5694,182.21,182.08,0.12549]
["bitfinex","SOLUSD",1734877912780,1.5694,182.21,182.12,23.776884]
["bitfinex","SOLUSD",1734877913200,6.5251,182.23,182.12,23.776884]
["bitfinex","SOLUSD",1734877913403,6.5251,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734877913604,1.5694,182.26,182.19,20.0]
["bitfinex","SOLUSD",1734877913893,8.0945,182.33,182.23,332.0]
["bitfinex","SOLUSD",1734877914331,8.0945,182.33,182.24,23.776884]
["bitfinex","SOLUSD",1734877914905,8.0945,182.33,182.2,13.7208]
["bitfinex","SOLUSD",1734877915089,8.0945,182.33,182.19,23.776884]
["bitfinex","SOLUSD",1734877915296,8.0945,182.33,182.22,20.0]
["bitfinex","SOLUSD",1734877916235,8.0945,182.33,182.23,23.776884]
["bitfinex","SOLUSD",1734877916789,6.5251,182.33,182.26,43.902374]
["bitfinex","SOLUSD",1734877916997,6.5251,182.39,182.26,43.902374]
["bitfinex","SOLUSD",1734877917338,5.5e-06,182.27,182.26,355.902374]
["bitfinex","SOLUSD",1734877918512,6.5251,182.39,182.27,23.776884]
["bitfinex","SOLUSD",1734877918694,6.5251,182.39,182.3,20.0]
["bitfinex","SOLUSD",1734877919598,6.5251,182.39,182.31,23.776884]
["bitfinex","SOLUSD",1734877920792,6.5251,182.39,182.3,20.0]
["bitfinex","SOLUSD",1734877920793,6.5251,182.39,182.26,20.0]
["bitfinex","SOLUSD",1734877921328,6.5251,182.39,182.31,23.776884]
["bitfinex","SOLUSD",1734877921536,6.5251,182.45,182.34,20.0]
["bitfinex","SOLUSD",1734877921713,6.5251,182.45,182.36,20.0]
["bitfinex","SOLUSD",1734877922120,6.5251,182.45,182.34,20.0]
["bitfinex","SOLUSD",1734877922438,1.02782444,182.44,182.26,20.0]
["bitfinex","SOLUSD",1734877922630,1.02782444,182.44,182.3,20.0]
["bitfinex","SOLUSD",1734877922833,6.5251,182.45,182.3,20.0]
["bitfinex","SOLUSD",1734877923750,20.0,182.42,182.27,30.0]
["bitfinex","SOLUSD",1734877923906,20.0,182.37,182.27,30.0]
["bitfinex","SOLUSD",1734877924106,1.02819333,182.36,182.27,30.0]
["bitfinex","SOLUSD",1734877924649,1.02819333,182.36,182.14,13.725]
["bitfinex","SOLUSD",1734877924810,1.02819333,182.36,182.16,312.0]
["bitfinex","SOLUSD",1734877925011,6.5585,182.35,182.11,13.7279]
["bitfinex","SOLUSD",1734877925206,20.0,182.32,182.11,13.7279]
["bitfinex","SOLUSD",1734877925444,1.02868119,182.31,182.11,13.7279]
["bitfinex","SOLUSD",1734877925642,1.02868119,182.31,182.12,0.12549]
["bitfinex","SOLUSD",1734877925827,6.5585,182.35,182.13,13.7264]
["bitfinex","SOLUSD",1734877926225,6.5585,182.35,182.13,149.4264]
["bitfinex","SOLUSD",1734877926443,6.5585,182.35,182.17,0.12549]
["bitfinex","SOLUSD",1734877926741,6.5585,182.35,182.17,20.12549]
["bitfinex","SOLUSD",1734877927245,6.5585,182.35,182.21,20.0]
["bitfinex","SOLUSD",1734877927417,6.5585,182.35,182.22,23.776884]
["bitfinex","SOLUSD",1734877927613,6.5585,182.35,182.25,20.0]
["bitfinex","SOLUSD",1734877927914,6.5585,182.35,182.26,23.776884]
["bitfinex","SOLUSD",1734877928132,6.5585,182.35,182.25,20.0]
["bitfinex","SOLUSD",1734877928812,6.5585,182.35,182.26,0.12549]
["bitfinex","SOLUSD",1734877929025,6.5585,182.41,182.26,0.12549]
["bitfinex","SOLUSD",1734877929636,2.2087055,182.46,182.31,23.776884]
["bitfinex","SOLUSD",1734877929840,2.2087055,182.46,182.35,23.776884]
["bitfinex","SOLUSD",1734877930164,0.6892055,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734877930346,0.6892055,182.46,182.42,20.0]
["bitfinex","SOLUSD",1734877930670,0.6892055,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734877931154,0.6892055,182.46,182.36,20.0]
["bitfinex","SOLUSD",1734877931356,0.6892055,182.46,182.37,23.776884]
["bitfinex","SOLUSD",1734877932527,0.6892055,182.46,182.34,312.0]
["bitfinex","SOLUSD",1734877932843,0.6892055,182.46,182.32,13.712]
["bitfinex","SOLUSD",1734877932844,1.71689732,182.46,182.24,54.8726]
["bitfinex","SOLUSD",1734877933061,0.6892055,182.46,182.24,54.8726]
["bitfinex","SOLUSD",1734877933257,0.6892055,182.46,182.28,0.12549]
["bitfinex","SOLUSD",1734877933963,0.6892055,182.46,182.28,135.82549]
["bitfinex","SOLUSD",1734877934127,0.6892055,182.46,182.36,23.902374]
["bitfinex","SOLUSD",1734877934325,0.6892055,182.46,182.4,0.12549]
["bitfinex","SOLUSD",1734877934526,0.6892055,182.46,182.4,23.902374]
["bitfinex","SOLUSD",1734877934721,0.6892055,182.46,182.43,20.0]
["bitfinex","SOLUSD",1734877934927,0.6892055,182.46,182.4,23.776884]
["bitfinex","SOLUSD",1734877935143,0.6892055,182.46,182.43,20.0]
["bitfinex","SOLUSD",1734877935754,0.6892055,182.46,182.43,312.0]
["bitfinex","SOLUSD",1734877936054,0.6892055,182.46,182.4,23.776884]
["bitfinex","SOLUSD",1734877936229,0.6892055,182.46,182.44,23.776884]
["bitfinex","SOLUSD",1734877936431,0.6892055,182.46,182.45,20.0]
["bitfinex","SOLUSD",1734877936641,0.6892055,182.46,182.45,43.776884]
["bitfinex","SOLUSD",1734877937247,0.6892055,182.46,182.45,43.902374]
["bitfinex","SOLUSD",1734877937457,0.6892055,182.46,182.45,43.776884]
["bitfinex","SOLUSD",1734877937854,0.6892055,182.46,182.45,43.902374]
["bitfinex","SOLUSD",1734877938069,0.6892055,182.46,182.45,57.604674]
["bitfinex","SOLUSD",1734877938243,5.5e-06,182.46,182.45,57.604674]
["bitfinex","SOLUSD",1734877938837,5.5e-06,182.46,182.45,369.604674]
["bitfinex","SOLUSD",1734877939138,1.5195,182.62,182.5,0.12549]
["bitfinex","SOLUSD",1734877939364,6.5585,182.64,182.5,0.12549]
["bitfinex","SOLUSD",1734877939877,0.6892055,182.65,182.48,20.0]
["bitfinex","SOLUSD",1734877940231,0.6892055,182.65,182.53,0.12549]
["bitfinex","SOLUSD",1734877941031,0.6892055,182.65,182.53,20.12549]
["bitfinex","SOLUSD",1734877941235,0.6892055,182.65,182.55,0.12549]
["bitfinex","SOLUSD",1734877942150,0.6892055,182.65,182.6,20.0]
["bitfinex","SOLUSD",1734877942356,0.6892055,182.65,182.64,20.0]
["bitfinex","SOLUSD",1734877942662,0.6892055,182.65,182.55,20.0]
["bitfinex","SOLUSD",1734877943044,0.6892055,182.65,182.56,0.12549]
["bitfinex","SOLUSD",1734877943960,0.6892055,182.65,182.55,20.0]
["bitfinex","SOLUSD",1734877944581,0.6892055,182.65,182.59,20.0]
["bitfinex","SOLUSD",1734877945355,0.6892055,182.65,182.63,20.0]
["bitfinex","SOLUSD",1734877945553,0.6892055,182.65,182.64,23.776884]
["bitfinex","SOLUSD",1734877945750,0.6892055,182.65,182.52,13.6971]
["bitfinex","SOLUSD",1734877945985,6.2206,182.64,182.45,27.4047]
["bitfinex","SOLUSD",1734877946189,6.2206,182.64,182.44,13.7025]
["bitfinex","SOLUSD",1734877946491,2.59785748,182.63,182.44,13.7025]
["bitfinex","SOLUSD",1734877946790,2.59785748,182.63,182.46,30.0]
["bitfinex","SOLUSD",1734877947094,2.59785748,182.63,182.44,13.7025]
["bitfinex","SOLUSD",1734877947388,1.5712,182.63,182.44,13.7025]
["bitfinex","SOLUSD",1734877947756,1.5712,182.63,182.47,0.12549]
["bitfinex","SOLUSD",1734877948782,1.5712,182.63,182.54,23.902374]
["bitfinex","SOLUSD",1734877949772,1.5712,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734877949949,1.02677669,182.62,182.42,13.7044]
["bitfinex","SOLUSD",1734877950151,1.02677669,182.62,182.43,0.12549]
["bitfinex","SOLUSD",1734877950372,20.0,182.61,182.43,0.12549]
["bitfinex","SOLUSD",1734877950575,1.02706393,182.6,182.42,13.7044]
["bitfinex","SOLUSD",1734877950973,1.02706393,182.6,182.37,1.5529]
["bitfinex","SOLUSD",1734877951172,1.02706393,182.6,182.32,6.666]
["bitfinex","SOLUSD",1734877951173,20.0,182.56,182.33,2.16800722]
["bitfinex","SOLUSD",1734877951481,1.5712,182.54,182.33,2.16800722]
["bitfinex","SOLUSD",1734877951677,1.02752885,182.53,182.31,13.7129]
["bitfinex","SOLUSD",1734877951982,1.02752885,182.53,182.38,0.12549]
["bitfinex","SOLUSD",1734877952160,1.5712,182.54,182.38,0.12549]
["bitfinex","SOLUSD",1734877952356,1.5712,182.54,182.37,312.0]
["bitfinex","SOLUSD",1734877952357,1.5712,182.54,182.37,0.12549]
["bitfinex","SOLUSD",1734877952670,1.5712,182.54,182.41,23.776884]
["bitfinex","SOLUSD",1734877952876,1.5712,182.54,182.44,20.0]
["bitfinex","SOLUSD",1734877953080,1.5712,182.54,182.45,23.776884]
["bitfinex","SOLUSD",1734877953457,1.5712,182.54,182.49,23.776884]
["bitfinex","SOLUSD",1734877953671,1.5712,182.54,182.48,20.0]
["bitfinex","SOLUSD",1734877953881,1.5712,182.54,182.42,0.12549]
["bitfinex","SOLUSD",1734877954189,1.02729782,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734877954490,6.2206,182.52,182.33,13.7113]
["bitfinex","SOLUSD",1734877954688,1.02752973,182.51,182.33,13.7113]
["bitfinex","SOLUSD",1734877954896,20.0,182.49,182.29,13.7138]
["bitfinex","SOLUSD",1734877955090,20.0,182.44,182.23,28.9896]
["bitfinex","SOLUSD",1734877955386,1.02789751,182.43,182.26,312.0]
["bitfinex","SOLUSD",1734877956195,7.7918,182.42,182.19,0.12549]
["bitfinex","SOLUSD",1734877956417,1.0282536,182.41,182.18,27.4444]
["bitfinex","SOLUSD",1734877956897,20.0,182.39,182.17,13.7234]
["bitfinex","SOLUSD",1734877957066,1.02834942,182.38,182.17,13.7234]
["bitfinex","SOLUSD",1734877957704,6.2206,182.37,182.13,13.7257]
["bitfinex","SOLUSD",1734877957878,20.0,182.34,182.13,13.7257]
["bitfinex","SOLUSD",1734877958063,1.02860567,182.33,182.13,13.7257]
["bitfinex","SOLUSD",1734877958270,1.02860567,182.33,182.14,0.12549]
["bitfinex","SOLUSD",1734877958466,1.02860567,182.33,182.07,15.90041156]
["bitfinex","SOLUSD",1734877958799,1.5712,182.32,182.08,30.0]
["bitfinex","SOLUSD",1734877959033,1.02887211,182.31,182.14,312.0]
["bitfinex","SOLUSD",1734877959238,1.02887211,182.31,182.15,0.12549]
["bitfinex","SOLUSD",1734877959425,6.2206,182.3,182.14,312.0]
["bitfinex","SOLUSD",1734877959736,20.0,182.27,182.07,13.7309]
["bitfinex","SOLUSD",1734877959894,1.02907645,182.26,182.07,13.7309]
["bitfinex","SOLUSD",1734877960242,1.02139497,182.29,182.08,0.12549]
["bitfinex","SOLUSD",1734877960405,1.02139497,182.29,182.07,13.7309]
["bitfinex","SOLUSD",1734877960589,1.02139497,182.29,182.09,13.7294]
["bitfinex","SOLUSD",1734877960792,1.02139497,182.29,182.1,0.12549]
["bitfinex","SOLUSD",1734877961007,6.2206,182.3,182.1,23.902374]
["bitfinex","SOLUSD",1734877961189,6.2206,182.3,182.18,0.12549]
["bitfinex","SOLUSD",1734877961488,6.2206,182.3,182.21,20.0]
["bitfinex","SOLUSD",1734877961936,6.2206,182.3,182.25,20.0]
["bitfinex","SOLUSD",1734877962096,6.2206,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1734877962297,6.2206,182.3,182.13,13.7259]
["bitfinex","SOLUSD",1734877962829,6.2206,182.3,182.22,23.776884]
["bitfinex","SOLUSD",1734877963129,6.2206,182.3,182.2,20.0]
["bitfinex","SOLUSD",1734877963130,6.2206,182.3,182.21,23.776884]
["bitfinex","SOLUSD",1734877963311,1.02865582,182.29,182.2,20.0]
["bitfinex","SOLUSD",1734877963630,1.02865582,182.29,182.09,13.7294]
["bitfinex","SOLUSD",1734877964319,1.02865582,182.29,182.1,0.12549]
["bitfinex","SOLUSD",1734877964696,1.02865582,182.29,182.09,13.7294]
["bitfinex","SOLUSD",1734877964903,6.4203,182.26,182.05,13.7322]
["bitfinex","SOLUSD",1734877965226,7.44932194,182.26,182.05,13.7322]
["bitfinex","SOLUSD",1734877965410,7.44920318,182.26,182.06,0.12549]
["bitfinex","SOLUSD",1734877965808,7.44920318,182.26,182.05,13.7322]
["bitfinex","SOLUSD",1734877966004,7.44920318,182.26,182.1,312.0]
["bitfinex","SOLUSD",1734877966569,7.44920318,182.26,182.06,0.12549]
["bitfinex","SOLUSD",1734877966956,7.44920318,182.26,182.08,0.12549]
["bitfinex","SOLUSD",1734877967251,7.44920318,182.26,182.11,23.902374]
["bitfinex","SOLUSD",1734877967425,20.0,182.23,182.02,47.4684]
["bitfinex","SOLUSD",1734877967629,1.6271,182.25,182.03,71.2014]
["bitfinex","SOLUSD",1734877967840,1.6271,182.25,182.04,0.12549]
["bitfinex","SOLUSD",1734877968147,1.6271,182.25,182.04,6.54579]
["bitfinex","SOLUSD",1734877968316,1.02879958,182.24,182.04,6.54579]
["bitfinex","SOLUSD",1734877968651,1.02879958,182.24,182.09,0.12549]
["bitfinex","SOLUSD",1734877969214,1.02879958,182.24,182.07,0.12549]
["bitfinex","SOLUSD",1734877969544,1.02879958,182.24,182.13,20.0]
["bitfinex","SOLUSD",1734877969719,6.4203,182.22,182.02,13.7342]
["bitfinex","SOLUSD",1734877969917,20.0,182.19,181.98,13.7372]
["bitfinex","SOLUSD",1734877970144,1.02937331,182.18,182.01,0.12549]
["bitfinex","SOLUSD",1734877970452,6.4203,182.16,181.98,13.7372]
["bitfinex","SOLUSD",1734877970650,1.02956319,182.15,182.01,0.12549]
["bitfinex","SOLUSD",1734877970958,6.4203,182.16,182.01,0.12549]
["bitfinex","SOLUSD",1734877971136,6.4203,182.16,182.01,13.7354]
["bitfinex","SOLUSD",1734877971750,6.4203,182.16,182.02,23.902374]
["bitfinex","SOLUSD",1734877972115,6.4203,182.16,182.01,13.7354]
["bitfinex","SOLUSD",1734877972414,1.02942798,182.15,182.0,20.6892055]
["bitfinex","SOLUSD",1734877972613,6.4203,182.16,182.07,20.0]
["bitfinex","SOLUSD",1734877972851,6.4203,182.16,182.05,0.12549]
["bitfinex","SOLUSD",1734877973045,20.0,182.13,182.05,0.12549]
["bitfinex","SOLUSD",1734877973231,6.4203,182.16,182.04,312.0]
["bitfinex","SOLUSD",1734877973426,1.02947211,182.15,182.04,312.0]
["bitfinex","SOLUSD",1734877973632,6.4203,182.16,182.05,23.902374]
["bitfinex","SOLUSD",1734877974532,6.4203,182.16,182.08,20.0]
["bitfinex","SOLUSD",1734877974755,6.4203,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734877975456,1.02934721,182.15,182.0,0.6892055]
["bitfinex","SOLUSD",1734877975957,6.4203,182.14,182.01,0.12549]
["bitfinex","SOLUSD",1734877976738,6.4203,182.14,182.01,23.902374]
["bitfinex","SOLUSD",1734877977049,6.4203,182.14,182.0,0.6892055]
["bitfinex","SOLUSD",1734877977050,6.4203,182.14,182.05,23.776884]
["bitfinex","SOLUSD",1734877977224,1.0295014,182.13,182.0,0.6892055]
["bitfinex","SOLUSD",1734877977796,6.4203,182.1,182.0,0.6892055]
["bitfinex","SOLUSD",1734877977958,1.02997142,182.09,182.0,0.6892055]
["bitfinex","SOLUSD",1734877978254,6.4203,182.0,181.9,6.4203]
["bitfinex","SOLUSD",1734877978547,6.4203,182.0,181.9,312.0]
["bitfinex","SOLUSD",1734877978548,1.03039944,181.99,181.9,312.0]
["bitfinex","SOLUSD",1734877979131,1.03039944,181.99,181.81,0.6892055]
["bitfinex","SOLUSD",1734877979432,20.0,181.97,181.81,0.6892055]
["bitfinex","SOLUSD",1734877979643,1.0306951,181.96,181.81,0.6892055]
["bitfinex","SOLUSD",1734877980431,20.0,181.92,181.81,0.6892055]
["bitfinex","SOLUSD",1734877980765,1.03103091,181.91,181.81,0.6892055]
["bitfinex","SOLUSD",1734877980942,1.03103091,181.91,181.69,13.759]
["bitfinex","SOLUSD",1734877980943,0.2795,181.9,181.69,13.759]
["bitfinex","SOLUSD",1734877981255,1.03116724,181.89,181.65,1.625]
["bitfinex","SOLUSD",1734877981436,1.03116724,181.89,181.62,0.6892055]
["bitfinex","SOLUSD",1734877981652,30.197184,181.88,181.63,30.0]
["bitfinex","SOLUSD",1734877981970,20.0,181.85,181.62,0.6892055]
["bitfinex","SOLUSD",1734877982143,1.03166954,181.84,181.65,312.0]
["bitfinex","SOLUSD",1734877982339,1.03166954,181.84,181.62,0.6892055]
["bitfinex","SOLUSD",1734877982559,6.628,181.83,181.62,0.6892055]
["bitfinex","SOLUSD",1734877982767,1.2569,181.79,181.62,0.6892055]
["bitfinex","SOLUSD",1734877982973,6.628,181.77,181.48,15.425]
["bitfinex","SOLUSD",1734877983144,20.0,181.7,181.42,135.7]
["bitfinex","SOLUSD",1734877983346,1.03208515,181.69,181.36,30.0]
["bitfinex","SOLUSD",1734877983558,20.0,181.65,181.37,13.7839]
["bitfinex","SOLUSD",1734877983742,1.03237641,181.64,181.37,13.7839]
["bitfinex","SOLUSD",1734877984142,0.5677,181.63,181.37,13.7839]
["bitfinex","SOLUSD",1734877984340,1.03258198,181.62,181.37,13.7839]
["bitfinex","SOLUSD",1734877985379,1.03258198,181.62,181.44,312.6892055]
["bitfinex","SOLUSD",1734877986037,1.03258198,181.62,181.44,0.6892055]
["bitfinex","SOLUSD",1734877986374,1.03281498,181.61,181.46,20.0]
["bitfinex","SOLUSD",1734877986579,1.03265716,181.67,181.46,20.0]
["bitfinex","SOLUSD",1734877986779,1.03265716,181.67,181.5,20.0]
["bitfinex","SOLUSD",1734877987071,6.628,181.68,181.5,20.0]
["bitfinex","SOLUSD",1734877987455,6.628,181.68,181.51,0.12549]
["bitfinex","SOLUSD",1734877987658,6.628,181.68,181.51,23.902374]
["bitfinex","SOLUSD",1734877987973,1.03227143,181.67,181.51,23.776884]
["bitfinex","SOLUSD",1734877988158,1.03227143,181.67,181.44,0.6892055]
["bitfinex","SOLUSD",1734877988359,1.03227143,181.67,181.45,13.7779]
["bitfinex","SOLUSD",1734877988566,6.628,181.68,181.45,13.7779]
["bitfinex","SOLUSD",1734877988754,6.628,181.68,181.46,0.12549]
["bitfinex","SOLUSD",1734877989074,1.03219119,181.67,181.54,312.0]
["bitfinex","SOLUSD",1734877989281,6.628,181.68,181.55,23.902374]
["bitfinex","SOLUSD",1734877989451,6.628,181.68,181.59,23.776884]
["bitfinex","SOLUSD",1734877990180,1.0322645,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734877990754,1.0322645,181.67,181.52,20.0]
["bitfinex","SOLUSD",1734877991149,1.0322645,181.67,181.53,20.0]
["bitfinex","SOLUSD",1734877991486,6.628,181.68,181.5,23.902374]
["bitfinex","SOLUSD",1734877991645,1.03226034,181.79,181.55,0.12549]
["bitfinex","SOLUSD",1734877991848,6.628,181.78,181.59,23.776884]
["bitfinex","SOLUSD",1734877992076,1.03197623,181.77,181.59,23.776884]
["bitfinex","SOLUSD",1734877992259,1.03197623,181.77,181.62,20.0]
["bitfinex","SOLUSD",1734877992470,1.03197623,181.77,181.63,23.776884]
["bitfinex","SOLUSD",1734877992672,6.628,181.78,181.67,23.776884]
["bitfinex","SOLUSD",1734877993378,6.628,181.78,181.71,23.776884]
["bitfinex","SOLUSD",1734877993581,6.628,181.87,181.71,23.776884]
["bitfinex","SOLUSD",1734877993883,1.031268,181.86,181.71,23.776884]
["bitfinex","SOLUSD",1734877994180,6.628,181.87,181.75,23.776884]
["bitfinex","SOLUSD",1734877994380,1.03097674,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1734877994690,1.03097674,181.86,181.64,20.0]
["bitfinex","SOLUSD",1734877994850,1.03097674,181.86,181.69,0.12549]
["bitfinex","SOLUSD",1734877995174,1.03097674,181.86,181.69,23.776884]
["bitfinex","SOLUSD",1734877995353,20.0,181.84,181.69,23.776884]
["bitfinex","SOLUSD",1734877995550,1.03144291,181.83,181.64,13.7629]
["bitfinex","SOLUSD",1734877995786,1.03144291,181.83,181.6,13.7661]
["bitfinex","SOLUSD",1734877996077,1.03144291,181.83,181.49,27.5492]
["bitfinex","SOLUSD",1734877996078,0.5677,181.82,181.5,1.6496]
["bitfinex","SOLUSD",1734877996257,20.0,181.78,181.52,13.7722]
["bitfinex","SOLUSD",1734877996459,1.03181295,181.77,181.53,0.12549]
["bitfinex","SOLUSD",1734877996894,6.628,181.81,181.53,0.12549]
["bitfinex","SOLUSD",1734877997259,1.03148025,181.8,181.53,30.12549]
["bitfinex","SOLUSD",1734877997574,1.03148025,181.8,181.59,0.12549]
["bitfinex","SOLUSD",1734877997762,1.03148025,181.8,181.66,23.776884]
["bitfinex","SOLUSD",1734877998295,6.628,181.81,181.66,23.776884]
["bitfinex","SOLUSD",1734877998593,6.628,181.81,181.7,23.902374]
["bitfinex","SOLUSD",1734877998793,6.628,181.81,181.73,20.0]
["bitfinex","SOLUSD",1734877998990,6.628,181.81,181.74,23.776884]
["bitfinex","SOLUSD",1734877999290,6.628,181.81,181.74,335.776884]
["bitfinex","SOLUSD",1734877999668,6.628,181.81,181.74,23.776884]
["bitfinex","SOLUSD",1734877999992,6.628,181.89,181.75,0.12549]
["bitfinex","SOLUSD",1734878000337,6.628,181.89,181.78,23.776884]
["bitfinex","SOLUSD",1734878000490,6.628,181.89,181.79,0.12549]
["bitfinex","SOLUSD",1734878000677,6.628,181.89,181.82,23.776884]
["bitfinex","SOLUSD",1734878001652,6.628,181.89,181.64,164.8763]
["bitfinex","SOLUSD",1734878001653,6.628,181.89,181.73,20.0]
["bitfinex","SOLUSD",1734878001855,1.03103449,181.88,181.74,43.776884]
["bitfinex","SOLUSD",1734878002297,1.03103449,181.88,181.71,23.776884]
["bitfinex","SOLUSD",1734878002589,6.628,181.89,181.76,312.0]
["bitfinex","SOLUSD",1734878002809,1.03095743,181.88,181.77,23.776884]
["bitfinex","SOLUSD",1734878003080,6.628,181.89,181.77,23.776884]
["bitfinex","SOLUSD",1734878003655,1.0309148,181.88,181.77,23.776884]
["bitfinex","SOLUSD",1734878003980,20.0,181.86,181.65,13.7623]
["bitfinex","SOLUSD",1734878004196,1.03145037,181.85,181.65,13.7623]
["bitfinex","SOLUSD",1734878004397,1.03145037,181.85,181.66,0.12549]
["bitfinex","SOLUSD",1734878004600,1.03145037,181.85,181.64,1.6496]
["bitfinex","SOLUSD",1734878004774,0.5677,181.84,181.61,13.7652]
["bitfinex","SOLUSD",1734878004975,1.03161372,181.83,181.61,13.7652]
["bitfinex","SOLUSD",1734878006209,20.0,181.79,181.64,312.0]
["bitfinex","SOLUSD",1734878006382,1.03179484,181.78,181.64,312.0]
["bitfinex","SOLUSD",1734878006577,1.03179484,181.78,181.57,1.5701]
["bitfinex","SOLUSD",1734878007030,20.0,181.79,181.58,13.89349]
["bitfinex","SOLUSD",1734878007612,1.03139275,181.78,181.58,13.768]
["bitfinex","SOLUSD",1734878007774,1.03139275,181.78,181.57,1.5701]
["bitfinex","SOLUSD",1734878007977,1.03139275,181.78,181.58,0.12549]
["bitfinex","SOLUSD",1734878008311,20.0,181.79,181.58,0.12549]
["bitfinex","SOLUSD",1734878008515,1.03149716,181.78,181.6,0.12549]
["bitfinex","SOLUSD",1734878008718,1.03149716,181.78,181.57,1.5701]
["bitfinex","SOLUSD",1734878008886,20.0,181.74,181.53,30.0]
["bitfinex","SOLUSD",1734878009085,1.03213042,181.73,181.54,13.771]
["bitfinex","SOLUSD",1734878009285,1.03213042,181.73,181.53,30.0]
["bitfinex","SOLUSD",1734878009592,1.03213042,181.73,181.57,312.0]
["bitfinex","SOLUSD",1734878010112,20.0,181.74,181.5,13.7734]
["bitfinex","SOLUSD",1734878010328,0.5677,181.73,181.5,14.28743711]
["bitfinex","SOLUSD",1734878010479,1.59995426,181.73,181.5,14.28743711]
["bitfinex","SOLUSD",1734878011319,1.59959892,181.73,181.51,0.12549]
["bitfinex","SOLUSD",1734878011503,1.59959892,181.73,181.52,0.51362718]
["bitfinex","SOLUSD",1734878011723,1.59959892,181.73,181.54,23.776884]
["bitfinex","SOLUSD",1734878012035,20.0,181.69,181.54,24.29072843]
["bitfinex","SOLUSD",1734878012411,6.2317,181.72,181.55,0.12549]
["bitfinex","SOLUSD",1734878012627,1.03183185,181.71,181.56,24.29007629]
["bitfinex","SOLUSD",1734878012803,1.03196915,181.7,181.56,24.29007629]
["bitfinex","SOLUSD",1734878013001,20.0,181.69,181.56,23.776884]
["bitfinex","SOLUSD",1734878013203,1.03223831,181.68,181.56,312.0]
["bitfinex","SOLUSD",1734878013500,1.03223831,181.68,181.46,20.4047]
["bitfinex","SOLUSD",1734878013731,6.2317,181.68,181.47,0.51456797]
["bitfinex","SOLUSD",1734878013918,20.0,181.65,181.47,0.51456797]
["bitfinex","SOLUSD",1734878014117,1.03245922,181.64,181.47,0.51456797]
["bitfinex","SOLUSD",1734878014317,20.0,181.65,181.47,0.51456797]
["bitfinex","SOLUSD",1734878014318,1.03235956,181.63,181.47,0.51456797]
["bitfinex","SOLUSD",1734878014527,1.03251803,181.64,181.47,0.51456797]
["bitfinex","SOLUSD",1734878014907,20.0,181.65,181.48,0.12549]
["bitfinex","SOLUSD",1734878015256,6.2317,181.68,181.53,0.12549]
["bitfinex","SOLUSD",1734878015404,6.2317,181.68,181.55,0.12549]
["bitfinex","SOLUSD",1734878015609,6.2317,181.68,181.57,23.776884]
["bitfinex","SOLUSD",1734878016124,6.2317,181.68,181.58,24.29030608]
["bitfinex","SOLUSD",1734878016311,6.2317,181.68,181.65,312.0]
["bitfinex","SOLUSD",1734878016512,6.2317,181.68,181.58,23.776884]
["bitfinex","SOLUSD",1734878017509,6.2317,181.68,181.59,0.51341593]
["bitfinex","SOLUSD",1734878017741,6.2317,181.68,181.59,24.29029993]
["bitfinex","SOLUSD",1734878017920,6.2317,181.68,181.59,23.776884]
["bitfinex","SOLUSD",1734878018406,1.03213455,181.67,181.48,0.51379769]
["bitfinex","SOLUSD",1734878018610,20.0,181.65,181.48,0.51379769]
["bitfinex","SOLUSD",1734878018926,6.2317,181.68,181.49,0.12549]
["bitfinex","SOLUSD",1734878019238,6.2317,181.68,181.51,0.12549]
["bitfinex","SOLUSD",1734878019413,6.2317,181.68,181.59,312.0]
["bitfinex","SOLUSD",1734878020224,6.2317,181.68,181.6,23.776884]
["bitfinex","SOLUSD",1734878021119,6.2317,181.68,181.61,0.51328361]
["bitfinex","SOLUSD",1734878021436,6.2317,181.73,181.62,0.12549]
["bitfinex","SOLUSD",1734878021632,6.2317,181.73,181.62,23.902374]
["bitfinex","SOLUSD",1734878021837,6.2317,181.73,181.63,24.28944002]
["bitfinex","SOLUSD",1734878022039,6.2317,181.73,181.63,23.776884]
["bitfinex","SOLUSD",1734878022226,1.0318663,181.72,181.58,0.51326118]
["bitfinex","SOLUSD",1734878022408,6.2317,181.73,181.58,0.51326118]
["bitfinex","SOLUSD",1734878022610,6.2317,181.73,181.59,0.12549]
["bitfinex","SOLUSD",1734878022871,6.2317,181.73,181.61,0.12549]
["bitfinex","SOLUSD",1734878023207,6.2317,181.73,181.62,0.51310489]
["bitfinex","SOLUSD",1734878023520,6.2317,181.73,181.64,23.776884]
["bitfinex","SOLUSD",1734878023909,6.2317,181.73,181.64,24.28991162]
["bitfinex","SOLUSD",1734878024114,6.2317,181.73,181.63,312.0]
["bitfinex","SOLUSD",1734878024318,6.2317,181.73,181.64,23.776884]
["bitfinex","SOLUSD",1734878025037,20.0,181.7,181.64,23.776884]
["bitfinex","SOLUSD",1734878025238,1.03201036,181.69,181.55,0.5135493]
["bitfinex","SOLUSD",1734878025415,6.2317,181.73,181.55,0.5135493]
["bitfinex","SOLUSD",1734878025816,1.03193958,181.72,181.56,0.12549]
["bitfinex","SOLUSD",1734878026139,6.2317,181.73,181.57,0.51347039]
["bitfinex","SOLUSD",1734878026446,1.03190763,181.72,181.57,0.51347039]
["bitfinex","SOLUSD",1734878026845,1.03190763,181.72,181.57,24.29035439]
["bitfinex","SOLUSD",1734878027260,1.03190763,181.72,181.57,0.51347039]
["bitfinex","SOLUSD",1734878027555,20.0,181.66,181.49,0.51404634]
["bitfinex","SOLUSD",1734878027724,1.03246406,181.65,181.49,0.51404634]
["bitfinex","SOLUSD",1734878028146,1.03246406,181.65,181.5,312.0]
["bitfinex","SOLUSD",1734878028340,1.03246406,181.65,181.51,0.51431467]
["bitfinex","SOLUSD",1734878028543,1.03232978,181.68,181.52,0.12549]
["bitfinex","SOLUSD",1734878028724,6.1582,181.69,181.53,0.51357077]
["bitfinex","SOLUSD",1734878029223,6.1582,181.69,181.54,0.12549]
["bitfinex","SOLUSD",1734878029430,6.1582,181.69,181.55,24.2904333]
["bitfinex","SOLUSD",1734878029927,6.1582,181.69,181.56,23.902374]
["bitfinex","SOLUSD",1734878030139,6.1582,181.69,181.58,23.902374]
["bitfinex","SOLUSD",1734878030451,6.1582,181.69,181.59,24.28997487]
["bitfinex","SOLUSD",1734878030643,6.1582,181.69,181.6,23.902374]
["bitfinex","SOLUSD",1734878030848,6.1582,181.69,181.61,24.28989817]
["bitfinex","SOLUSD",1734878031345,6.1582,181.75,181.62,23.902374]
["bitfinex","SOLUSD",1734878031646,6.1582,181.75,181.65,23.776884]
["bitfinex","SOLUSD",1734878031955,1.03165066,181.74,181.64,312.0]
["bitfinex","SOLUSD",1734878032159,1.03165066,181.74,181.58,43.776884]
["bitfinex","SOLUSD",1734878032328,6.1582,181.75,181.6,23.776884]
["bitfinex","SOLUSD",1734878032650,6.1582,181.75,181.61,0.51297399]
["bitfinex","SOLUSD",1734878032839,6.1582,181.75,181.62,23.902374]
["bitfinex","SOLUSD",1734878033027,6.1582,181.75,181.64,0.12549]
["bitfinex","SOLUSD",1734878033234,6.1582,181.75,181.65,24.28944173]
["bitfinex","SOLUSD",1734878034150,6.1582,181.75,181.66,23.902374]
["bitfinex","SOLUSD",1734878034356,6.1582,181.75,181.67,24.28922134]
["bitfinex","SOLUSD",1734878035055,6.1582,181.75,181.67,336.28922134]
["bitfinex","SOLUSD",1734878035366,6.1582,181.82,181.68,23.902374]
["bitfinex","SOLUSD",1734878035574,6.1582,181.82,181.7,23.902374]
["bitfinex","SOLUSD",1734878035739,6.1582,181.82,181.71,24.28874647]
["bitfinex","SOLUSD",1734878036965,5.6582,181.82,181.71,24.28874647]
["bitfinex","SOLUSD",1734878037257,5.6582,181.82,181.72,23.902374]
["bitfinex","SOLUSD",1734878037429,5.6582,181.82,181.73,24.28849983]
["bitfinex","SOLUSD",1734878038165,1.03117732,181.81,181.65,0.51188322]
["bitfinex","SOLUSD",1734878038665,20.0,181.79,181.62,30.5127374]
["bitfinex","SOLUSD",1734878038847,1.0317986,181.78,181.62,30.5127374]
["bitfinex","SOLUSD",1734878039158,1.0317786,181.82,181.62,30.5127374]
["bitfinex","SOLUSD",1734878039365,0.5677,181.81,181.62,30.0]
["bitfinex","SOLUSD",1734878039562,0.5677,181.81,181.58,0.51308577]
["bitfinex","SOLUSD",1734878039563,1.0319224,181.8,181.58,0.51308577]
["bitfinex","SOLUSD",1734878039762,0.5677,181.79,181.53,12.03541171]
["bitfinex","SOLUSD",1734878040072,20.0,181.74,181.54,0.12549]
["bitfinex","SOLUSD",1734878040236,1.03201357,181.73,181.55,0.51355571]
["bitfinex","SOLUSD",1734878040430,20.0,181.74,181.55,0.51355571]
["bitfinex","SOLUSD",1734878040942,1.03185272,181.73,181.55,0.51355571]
["bitfinex","SOLUSD",1734878041136,1.03185272,181.73,181.57,20.0]
["bitfinex","SOLUSD",1734878041436,20.0,181.69,181.58,0.51336448]
["bitfinex","SOLUSD",1734878041642,20.0,181.69,181.54,0.51365138]
["bitfinex","SOLUSD",1734878041847,20.0,181.69,181.58,312.0]
["bitfinex","SOLUSD",1734878042072,6.3879,181.72,181.59,0.12549]
["bitfinex","SOLUSD",1734878042238,6.3879,181.72,181.59,0.63899571]
["bitfinex","SOLUSD",1734878042443,6.527,181.78,181.59,0.63899571]
["bitfinex","SOLUSD",1734878043166,1.03149572,181.77,181.64,23.776884]
["bitfinex","SOLUSD",1734878043363,6.527,181.78,181.65,0.51278148]
["bitfinex","SOLUSD",1734878043745,1.0314983,181.77,181.64,23.776884]
["bitfinex","SOLUSD",1734878044482,1.0314983,181.77,181.54,8.60748538]
["bitfinex","SOLUSD",1734878044483,20.0,181.71,181.54,8.60748538]
["bitfinex","SOLUSD",1734878044641,20.0,181.66,181.54,8.60748538]
["bitfinex","SOLUSD",1734878044846,6.527,181.69,181.54,8.60748538]
["bitfinex","SOLUSD",1734878045058,20.0,181.66,181.54,8.60748538]
["bitfinex","SOLUSD",1734878045259,20.0,181.66,181.54,320.60748538]
["bitfinex","SOLUSD",1734878045462,1.03223077,181.65,181.54,312.0]
["bitfinex","SOLUSD",1734878045776,6.527,181.64,181.47,8.60748538]
["bitfinex","SOLUSD",1734878045962,20.0,181.61,181.47,8.60748538]
["bitfinex","SOLUSD",1734878046278,1.03266539,181.6,181.47,0.51485936]
["bitfinex","SOLUSD",1734878046579,1.03266539,181.6,181.44,0.6892055]
["bitfinex","SOLUSD",1734878046580,0.5677,181.59,181.44,0.6892055]
["bitfinex","SOLUSD",1734878046880,6.527,181.57,181.44,0.6892055]
["bitfinex","SOLUSD",1734878047051,1.03291606,181.56,181.44,0.6892055]
["bitfinex","SOLUSD",1734878047378,20.0,181.54,181.44,0.6892055]
["bitfinex","SOLUSD",1734878047678,7.56019164,181.53,181.44,0.6892055]
["bitfinex","SOLUSD",1734878047845,6.527,181.53,181.44,0.6892055]
["bitfinex","SOLUSD",1734878048776,20.0,181.5,181.44,0.6892055]
["bitfinex","SOLUSD",1734878048983,1.03320089,181.49,181.44,0.6892055]
["bitfinex","SOLUSD",1734878049548,6.527,181.53,181.44,0.6892055]
["bitfinex","SOLUSD",1734878049986,6.527,181.53,181.45,0.51500252]
["bitfinex","SOLUSD",1734878050280,6.527,181.53,181.45,24.29188652]
["bitfinex","SOLUSD",1734878050442,0.5677,181.59,181.45,24.29188652]
["bitfinex","SOLUSD",1734878050648,6.527,181.58,181.46,23.902374]
["bitfinex","SOLUSD",1734878050862,6.527,181.58,181.47,24.29148472]
["bitfinex","SOLUSD",1734878051081,6.527,181.58,181.47,23.776884]
["bitfinex","SOLUSD",1734878051584,1.03268925,181.57,181.44,1.20423745]
["bitfinex","SOLUSD",1734878051888,6.527,181.58,181.45,0.12549]
["bitfinex","SOLUSD",1734878052053,6.527,181.58,181.46,0.51457281]
["bitfinex","SOLUSD",1734878052866,1.0327455,181.57,181.44,0.6892055]
["bitfinex","SOLUSD",1734878053147,20.0,181.55,181.44,0.6892055]
["bitfinex","SOLUSD",1734878053348,1.03300797,181.54,181.44,0.6892055]
["bitfinex","SOLUSD",1734878053785,6.527,181.53,181.44,0.6892055]
["bitfinex","SOLUSD",1734878053959,1.03315209,181.52,181.44,0.6892055]
["bitfinex","SOLUSD",1734878054169,6.527,181.53,181.44,0.6892055]
["bitfinex","SOLUSD",1734878054479,30.303884,181.45,181.28,8.60748538]
["bitfinex","SOLUSD",1734878054644,43.776884,181.41,181.28,7.00988538]
["bitfinex","SOLUSD",1734878054853,1.03442077,181.4,181.28,7.00988538]
["bitfinex","SOLUSD",1734878055292,1.03442077,181.4,181.25,0.6892055]
["bitfinex","SOLUSD",1734878055957,33.04,181.31,181.14,84.7172782]
["bitfinex","SOLUSD",1734878056180,33.04,181.31,181.01,167.47088509]
["bitfinex","SOLUSD",1734878056181,20.0,181.24,181.01,167.47088509]
["bitfinex","SOLUSD",1734878056484,1.03582434,181.23,181.06,10.88800001]
["bitfinex","SOLUSD",1734878056652,20.0,181.19,181.08,7.55521225]
["bitfinex","SOLUSD",1734878056862,1.03595947,181.18,181.08,7.55521225]
["bitfinex","SOLUSD",1734878057168,20.0,181.14,181.01,102.79200343]
["bitfinex","SOLUSD",1734878057474,1.03605874,181.13,180.87,27.34327]
["bitfinex","SOLUSD",1734878057656,1.03605874,181.13,180.76,27.6598]
["bitfinex","SOLUSD",1734878057857,20.0,181.09,181.06,312.0]
["bitfinex","SOLUSD",1734878058096,1.03579032,181.08,180.78,13.8288]
["bitfinex","SOLUSD",1734878058387,1.03579032,181.08,180.69,14.5245055]
["bitfinex","SOLUSD",1734878058388,20.0,181.05,180.69,14.5245055]
["bitfinex","SOLUSD",1734878058585,59.69644683,181.12,180.6,30.0]
["bitfinex","SOLUSD",1734878058586,21.03657559,181.04,180.63,30.0]
["bitfinex","SOLUSD",1734878058884,3.40555017,180.7,180.67,135.7]
["bitfinex","SOLUSD",1734878059183,10.69989315,181.03,180.67,135.7]
["bitfinex","SOLUSD",1734878059184,1.03601767,181.02,180.67,135.7]
["bitfinex","SOLUSD",1734878059370,1.03601767,181.02,180.68,5.42963452]
["bitfinex","SOLUSD",1734878059684,47.93802168,181.02,180.75,36.53]
["bitfinex","SOLUSD",1734878059872,21.13944576,181.01,180.75,36.53]
["bitfinex","SOLUSD",1734878060253,27.51119656,181.0,180.78,0.12549]
["bitfinex","SOLUSD",1734878060478,27.78455563,181.0,180.8,0.12549]
["bitfinex","SOLUSD",1734878060655,21.13944576,180.99,180.82,16.65549]
["bitfinex","SOLUSD",1734878060961,21.13944576,180.99,180.82,0.12549]
["bitfinex","SOLUSD",1734878061170,44.91767429,180.98,180.82,0.12549]
["bitfinex","SOLUSD",1734878061354,27.28185249,181.09,180.82,16.53]
["bitfinex","SOLUSD",1734878061570,27.28185249,181.09,180.85,20.0]
["bitfinex","SOLUSD",1734878061779,7.02438152,180.97,180.85,106.23]
["bitfinex","SOLUSD",1734878061977,8.152e-05,180.97,180.96,312.0]
["bitfinex","SOLUSD",1734878062365,27.7598987,181.17,180.99,20.0]
["bitfinex","SOLUSD",1734878062568,28.79496934,181.17,180.99,20.0]
["bitfinex","SOLUSD",1734878063086,28.79496934,181.17,180.9,27.6393]
["bitfinex","SOLUSD",1734878063087,27.15422332,181.13,180.9,27.6393]
["bitfinex","SOLUSD",1734878063263,27.60542787,181.11,180.9,27.6393]
["bitfinex","SOLUSD",1734878063466,27.59003461,181.15,180.91,0.12549]
["bitfinex","SOLUSD",1734878063676,27.15422332,181.13,180.91,0.12549]
["bitfinex","SOLUSD",1734878063877,1.0353915,181.12,180.91,0.12549]
["bitfinex","SOLUSD",1734878064088,27.60542787,181.11,180.91,0.12549]
["bitfinex","SOLUSD",1734878064256,98.5121986,181.09,180.91,0.12549]
["bitfinex","SOLUSD",1734878064459,27.24670399,181.08,180.93,23.902374]
["bitfinex","SOLUSD",1734878064764,33.22851458,181.08,180.93,23.902374]
["bitfinex","SOLUSD",1734878065175,33.22851458,181.08,180.92,27.6365]
["bitfinex","SOLUSD",1734878065176,33.22851458,181.08,180.97,23.776884]
["bitfinex","SOLUSD",1734878065584,33.22851458,181.08,181.07,312.0]
["bitfinex","SOLUSD",1734878065773,60.47521857,181.08,181.07,312.0]
["bitfinex","SOLUSD",1734878065974,27.24670399,181.08,181.07,312.0]
["bitfinex","SOLUSD",1734878066289,98.5121986,181.09,181.07,312.0]
["bitfinex","SOLUSD",1734878067087,98.5121986,181.09,180.98,13.8136]
["bitfinex","SOLUSD",1734878067397,98.5121986,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1734878067694,98.5121986,181.09,181.01,23.776884]
["bitfinex","SOLUSD",1734878068087,98.5121986,181.09,180.9,23.776884]
["bitfinex","SOLUSD",1734878068406,98.5121986,181.09,180.93,20.0]
["bitfinex","SOLUSD",1734878068902,1.69e-06,180.96,180.93,20.0]
["bitfinex","SOLUSD",1734878069256,1.03525909,181.14,180.93,61.4523]
["bitfinex","SOLUSD",1734878069462,1.03525909,181.14,180.93,11.55506256]
["bitfinex","SOLUSD",1734878070096,20.0,181.06,180.9,312.0]
["bitfinex","SOLUSD",1734878070289,1.03581841,181.08,180.9,312.0]
["bitfinex","SOLUSD",1734878070476,7.90900812,181.02,180.9,312.0]
["bitfinex","SOLUSD",1734878071081,7.90900812,181.02,180.86,27.6456]
["bitfinex","SOLUSD",1734878071082,7.90900812,180.98,180.89,13.8205]
["bitfinex","SOLUSD",1734878071471,7.90900812,180.98,180.9,0.12549]
["bitfinex","SOLUSD",1734878071689,7.90900812,181.01,180.97,20.0]
["bitfinex","SOLUSD",1734878071895,7.90900812,181.01,180.94,13.8167]
["bitfinex","SOLUSD",1734878072089,7.90900812,181.03,180.95,0.12549]
["bitfinex","SOLUSD",1734878072300,7.90900812,181.03,180.95,23.776884]
["bitfinex","SOLUSD",1734878072701,23.902374,181.14,180.94,13.8167]
["bitfinex","SOLUSD",1734878072875,1.03565046,181.13,180.9,13.8196]
["bitfinex","SOLUSD",1734878073077,23.776884,181.12,180.9,13.8196]
["bitfinex","SOLUSD",1734878073282,20.0,181.09,180.9,13.8196]
["bitfinex","SOLUSD",1734878073476,1.03560911,181.11,180.91,0.12549]
["bitfinex","SOLUSD",1734878073814,1.03560911,181.11,180.93,0.12549]
["bitfinex","SOLUSD",1734878073973,1.03560911,181.11,180.92,13.8182]
["bitfinex","SOLUSD",1734878074371,20.0,181.08,180.92,13.8182]
["bitfinex","SOLUSD",1734878074590,1.03568671,181.1,180.92,13.8182]
["bitfinex","SOLUSD",1734878074779,20.0,181.11,180.92,13.8182]
["bitfinex","SOLUSD",1734878074986,20.0,181.12,180.96,20.0]
["bitfinex","SOLUSD",1734878075178,1.0354425,181.11,180.96,332.0]
["bitfinex","SOLUSD",1734878075710,1.03082892,181.17,181.0,20.0]
["bitfinex","SOLUSD",1734878075883,1.03082892,181.17,181.02,20.0]
["bitfinex","SOLUSD",1734878076684,1.03082892,181.17,180.99,13.8129]
["bitfinex","SOLUSD",1734878077489,1.03082892,181.17,181.0,23.776884]
["bitfinex","SOLUSD",1734878077683,0.12549,181.16,180.92,27.6365]
["bitfinex","SOLUSD",1734878077917,1.03082892,181.17,180.95,20.0]
["bitfinex","SOLUSD",1734878078080,1.03082892,181.17,180.97,0.12549]
["bitfinex","SOLUSD",1734878078411,1.03505131,181.17,180.97,0.12549]
["bitfinex","SOLUSD",1734878078586,34.9551766,181.18,180.97,0.12549]
["bitfinex","SOLUSD",1734878078786,34.9551766,181.18,181.03,23.776884]
["bitfinex","SOLUSD",1734878078979,34.9551766,181.18,181.06,20.0]
["bitfinex","SOLUSD",1734878079214,34.9551766,181.18,181.04,0.12549]
["bitfinex","SOLUSD",1734878079601,2.1527938,181.19,181.04,0.12549]
["bitfinex","SOLUSD",1734878080004,2.1527938,181.19,181.06,0.12549]
["bitfinex","SOLUSD",1734878080817,2.1527938,181.19,181.05,13.8083]
["bitfinex","SOLUSD",1734878081390,2.1527938,181.19,181.08,20.0]
["bitfinex","SOLUSD",1734878082218,2.1527938,181.19,181.04,27.6181]
["bitfinex","SOLUSD",1734878082389,1.03491335,181.18,180.96,20.0]
["bitfinex","SOLUSD",1734878082783,2.1527938,181.19,180.98,0.12549]
["bitfinex","SOLUSD",1734878083833,2.1527938,181.19,181.02,0.12549]
["bitfinex","SOLUSD",1734878083996,2.1527938,181.19,181.06,43.902374]
["bitfinex","SOLUSD",1734878084799,0.5702938,181.19,181.06,43.902374]
["bitfinex","SOLUSD",1734878085432,0.5702938,181.19,181.14,20.0]
["bitfinex","SOLUSD",1734878086014,0.5702938,181.19,181.1,20.0]
["bitfinex","SOLUSD",1734878086219,0.5702938,181.19,181.1,43.776884]
["bitfinex","SOLUSD",1734878086522,0.5702938,181.19,181.1,20.0]
["bitfinex","SOLUSD",1734878087231,0.5702938,181.19,181.07,13.8068]
["bitfinex","SOLUSD",1734878087536,6.3989,181.18,181.03,13.8092]
["bitfinex","SOLUSD",1734878087708,1.03500109,181.17,181.03,13.8092]
["bitfinex","SOLUSD",1734878088127,6.3989,181.18,180.95,27.6307]
["bitfinex","SOLUSD",1734878088433,6.3989,181.18,180.98,0.12549]
["bitfinex","SOLUSD",1734878088847,6.3989,181.18,181.04,0.12549]
["bitfinex","SOLUSD",1734878089301,6.3989,181.18,180.99,23.902374]
["bitfinex","SOLUSD",1734878089501,6.3989,181.18,181.06,20.0]
["bitfinex","SOLUSD",1734878090128,6.3989,181.18,181.08,13.806]
["bitfinex","SOLUSD",1734878090526,6.3989,181.18,181.04,13.8084]
["bitfinex","SOLUSD",1734878091047,6.3989,181.18,180.93,13.8174]
["bitfinex","SOLUSD",1734878091048,1.03496908,181.17,180.93,13.8174]
["bitfinex","SOLUSD",1734878091249,1.03496908,181.17,180.94,30.0]
["bitfinex","SOLUSD",1734878091548,1.606,181.16,180.94,30.0]
["bitfinex","SOLUSD",1734878091716,20.0,181.14,180.94,30.0]
["bitfinex","SOLUSD",1734878091908,24.81239751,181.13,180.93,13.8174]
["bitfinex","SOLUSD",1734878092110,20.0,181.1,180.87,27.6431]
["bitfinex","SOLUSD",1734878092315,20.0,181.08,180.88,30.0]
["bitfinex","SOLUSD",1734878092614,6.3989,181.06,180.89,0.12549]
["bitfinex","SOLUSD",1734878092810,6.3989,181.06,180.87,27.6431]
["bitfinex","SOLUSD",1734878093014,6.3989,181.06,180.88,0.12549]
["bitfinex","SOLUSD",1734878093206,6.3989,181.06,180.87,27.6431]
["bitfinex","SOLUSD",1734878093721,6.3989,181.06,180.9,0.12549]
["bitfinex","SOLUSD",1734878094033,6.3989,181.06,180.89,41.4616]
["bitfinex","SOLUSD",1734878094608,6.3989,181.06,180.9,0.12549]
["bitfinex","SOLUSD",1734878094806,6.3989,181.06,180.95,0.12549]
["bitfinex","SOLUSD",1734878095416,6.3989,181.06,180.98,20.0]
["bitfinex","SOLUSD",1734878095938,6.3989,181.06,180.94,20.0]
["bitfinex","SOLUSD",1734878096111,6.3989,181.06,180.91,13.819]
["bitfinex","SOLUSD",1734878096610,6.3989,181.06,180.88,0.12549]
["bitfinex","SOLUSD",1734878097138,1.03568946,181.05,180.88,0.12549]
["bitfinex","SOLUSD",1734878097318,6.3989,181.06,180.87,27.6431]
["bitfinex","SOLUSD",1734878097517,1.03582424,181.05,180.87,27.6431]
["bitfinex","SOLUSD",1734878097731,6.3989,181.06,180.88,0.12549]
["bitfinex","SOLUSD",1734878098103,1.03563119,181.05,180.88,0.12549]
["bitfinex","SOLUSD",1734878098308,20.0,181.03,180.85,13.8236]
["bitfinex","SOLUSD",1734878098542,1.03601959,181.02,180.85,13.8236]
["bitfinex","SOLUSD",1734878098842,20.0,181.03,180.86,0.5058543]
["bitfinex","SOLUSD",1734878099005,1.03609028,181.02,180.86,0.5058543]
["bitfinex","SOLUSD",1734878099202,21.03606435,181.03,180.86,0.5058543]
["bitfinex","SOLUSD",1734878099638,34.84606435,181.03,180.79,0.50577567]
["bitfinex","SOLUSD",1734878099844,20.0,181.03,180.79,0.50577567]
["bitfinex","SOLUSD",1734878100051,1.606,181.04,180.79,0.50577567]
["bitfinex","SOLUSD",1734878100351,1.606,181.04,180.8,0.12549]
["bitfinex","SOLUSD",1734878100630,1.03576471,181.03,180.82,0.12549]
["bitfinex","SOLUSD",1734878100842,1.606,181.04,180.84,41.473]
["bitfinex","SOLUSD",1734878101031,1.606,181.04,180.88,20.12549]
["bitfinex","SOLUSD",1734878101234,1.606,181.04,180.92,20.0]
["bitfinex","SOLUSD",1734878101710,1.606,181.04,180.93,0.5051744]
["bitfinex","SOLUSD",1734878101915,1.03556431,181.03,180.88,20.0]
["bitfinex","SOLUSD",1734878102241,1.606,181.04,180.89,0.63094858]
["bitfinex","SOLUSD",1734878102410,1.606,181.04,180.92,20.0]
["bitfinex","SOLUSD",1734878102606,1.606,181.04,180.93,0.12549]
["bitfinex","SOLUSD",1734878102806,1.606,181.04,180.94,0.50490932]
["bitfinex","SOLUSD",1734878103030,1.606,181.04,180.88,13.8208]
["bitfinex","SOLUSD",1734878103216,1.03571076,181.03,180.9,0.12549]
["bitfinex","SOLUSD",1734878103434,1.606,181.04,180.92,0.12549]
["bitfinex","SOLUSD",1734878103609,1.606,181.04,180.94,23.902374]
["bitfinex","SOLUSD",1734878103929,1.606,181.04,180.96,0.12549]
["bitfinex","SOLUSD",1734878104107,6.3989,181.06,180.97,20.50439697]
["bitfinex","SOLUSD",1734878104841,6.3989,181.06,180.95,20.0]
["bitfinex","SOLUSD",1734878105206,6.3989,181.06,180.96,0.12549]
["bitfinex","SOLUSD",1734878105405,9.6584,181.13,181.02,0.12549]
["bitfinex","SOLUSD",1734878105609,9.6584,181.13,181.02,0.62941425]
["bitfinex","SOLUSD",1734878105814,9.6584,181.13,181.03,312.0]
["bitfinex","SOLUSD",1734878106111,9.6584,181.13,181.04,0.12549]
["bitfinex","SOLUSD",1734878106334,9.6584,181.13,181.07,0.12549]
["bitfinex","SOLUSD",1734878106531,6.1743,181.13,181.08,0.50336087]
["bitfinex","SOLUSD",1734878106837,6.1743,181.13,180.98,23.776884]
["bitfinex","SOLUSD",1734878106838,6.1743,181.13,181.01,20.0]
["bitfinex","SOLUSD",1734878107044,6.1743,181.13,181.05,20.0]
["bitfinex","SOLUSD",1734878107347,6.1743,181.13,181.02,14.31435097]
["bitfinex","SOLUSD",1734878108644,6.1743,181.13,180.96,20.0]
["bitfinex","SOLUSD",1734878108825,1.03531917,181.12,180.97,0.50436693]
["bitfinex","SOLUSD",1734878109013,1.03531917,181.12,180.94,0.50459389]
["bitfinex","SOLUSD",1734878109554,1.03531917,181.12,180.97,312.0]
["bitfinex","SOLUSD",1734878109726,6.1743,181.13,180.97,312.0]
["bitfinex","SOLUSD",1734878109916,6.1743,181.13,180.98,0.62987963]
["bitfinex","SOLUSD",1734878110741,6.1743,181.13,181.0,20.0]
["bitfinex","SOLUSD",1734878110943,6.1743,181.13,181.01,0.50405125]
["bitfinex","SOLUSD",1734878111126,1.03532419,181.12,180.97,24.28126097]
["bitfinex","SOLUSD",1734878111328,1.03532419,181.12,180.97,0.50437697]
["bitfinex","SOLUSD",1734878111644,6.1743,181.13,180.97,14.31867697]
["bitfinex","SOLUSD",1734878111841,6.1743,181.13,180.98,23.902374]
["bitfinex","SOLUSD",1734878112049,6.1743,181.13,180.99,0.50398367]
["bitfinex","SOLUSD",1734878112256,6.1743,181.13,181.0,23.902374]
["bitfinex","SOLUSD",1734878112422,6.1743,181.13,181.04,20.0]
["bitfinex","SOLUSD",1734878112625,6.1743,181.13,181.03,20.50365304]
["bitfinex","SOLUSD",1734878113032,6.1743,181.13,181.04,325.8091]
["bitfinex","SOLUSD",1734878113442,6.1743,181.13,181.06,30.0]
["bitfinex","SOLUSD",1734878114323,20.0,181.1,180.87,2.70571102]
["bitfinex","SOLUSD",1734878114525,1.0355777,181.09,180.95,30.0]
["bitfinex","SOLUSD",1734878114822,1.03557521,181.09,180.96,0.504879]
["bitfinex","SOLUSD",1734878115153,1.03560205,181.12,180.96,0.504879]
["bitfinex","SOLUSD",1734878115924,13.8037,181.11,180.96,0.504879]
["bitfinex","SOLUSD",1734878116235,13.8037,181.11,180.91,13.8183]
["bitfinex","SOLUSD",1734878116236,1.03559537,181.1,180.91,13.8183]
["bitfinex","SOLUSD",1734878116439,1.03559537,181.1,180.92,0.50493476]
["bitfinex","SOLUSD",1734878116645,1.03559537,181.1,180.92,312.50493476]
["bitfinex","SOLUSD",1734878116866,3.60959,181.09,180.92,312.0]
["bitfinex","SOLUSD",1734878117174,20.0,181.03,180.82,27.6517]
["bitfinex","SOLUSD",1734878117331,1.03594792,181.02,180.83,30.50562441]
["bitfinex","SOLUSD",1734878117668,1.03594792,181.02,180.83,44.33002441]
["bitfinex","SOLUSD",1734878118233,1.03594792,181.02,180.83,0.50562441]
["bitfinex","SOLUSD",1734878118442,20.0,180.98,180.79,13.8278]
["bitfinex","SOLUSD",1734878118771,1.0363611,180.97,180.79,13.8278]
["bitfinex","SOLUSD",1734878119469,1.0363611,180.97,180.8,0.50643367]
["bitfinex","SOLUSD",1734878119648,3.4841,181.0,180.81,0.12549]
["bitfinex","SOLUSD",1734878119853,3.4841,181.0,180.83,20.12549]
["bitfinex","SOLUSD",1734878120072,3.4841,181.0,180.88,312.0]
["bitfinex","SOLUSD",1734878120361,3.4841,181.0,180.83,20.12549]
["bitfinex","SOLUSD",1734878120572,3.4841,181.0,180.85,0.12549]
["bitfinex","SOLUSD",1734878120779,3.4841,181.0,180.88,20.0]
["bitfinex","SOLUSD",1734878121075,3.4841,181.0,180.88,20.50532737]
["bitfinex","SOLUSD",1734878121240,3.5916603,181.0,180.89,13.8205]
["bitfinex","SOLUSD",1734878121440,0.1075603,181.0,180.92,20.0]
["bitfinex","SOLUSD",1734878121658,0.1075603,181.0,180.92,20.50487283]
["bitfinex","SOLUSD",1734878121859,0.1075603,181.0,180.93,23.902374]
["bitfinex","SOLUSD",1734878122056,0.1075603,181.0,180.92,20.0]
["bitfinex","SOLUSD",1734878122257,0.1075603,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734878122442,0.1075603,181.0,180.94,0.50496495]
["bitfinex","SOLUSD",1734878122778,0.1075603,181.0,180.96,20.0]
["bitfinex","SOLUSD",1734878122945,0.1075603,181.0,180.98,20.0]
["bitfinex","SOLUSD",1734878123366,0.1075603,181.0,180.98,332.0]
["bitfinex","SOLUSD",1734878124108,0.1075603,181.0,180.99,38.21943935]
["bitfinex","SOLUSD",1734878124109,6.03e-05,181.0,180.99,38.21943935]
["bitfinex","SOLUSD",1734878124768,6.03e-05,181.0,180.99,68.21943935]
["bitfinex","SOLUSD",1734878126378,0.6642269,181.17,181.04,23.902374]
["bitfinex","SOLUSD",1734878126551,0.6642269,181.17,181.11,20.0]
["bitfinex","SOLUSD",1734878126745,0.6642269,181.17,181.11,20.50289424]
["bitfinex","SOLUSD",1734878127282,0.6642269,181.17,181.12,23.902374]
["bitfinex","SOLUSD",1734878127581,2.69e-05,181.17,181.16,20.0]
["bitfinex","SOLUSD",1734878127781,2.69e-05,181.17,181.16,44.40451391]
["bitfinex","SOLUSD",1734878128247,2.69e-05,181.17,181.16,58.20441391]
["bitfinex","SOLUSD",1734878128781,0.6642269,181.35,181.21,23.902374]
["bitfinex","SOLUSD",1734878129084,0.6642269,181.35,181.28,20.0]
["bitfinex","SOLUSD",1734878129374,0.6642269,181.35,181.28,20.5009594]
["bitfinex","SOLUSD",1734878129947,0.6642269,181.35,181.17,0.50077138]
["bitfinex","SOLUSD",1734878130274,1.03382181,181.34,181.18,30.0]
["bitfinex","SOLUSD",1734878130483,1.03427603,181.33,181.18,30.0]
["bitfinex","SOLUSD",1734878130680,1.03433218,181.32,181.18,30.0]
["bitfinex","SOLUSD",1734878130854,3.5073,181.33,181.12,13.8026]
["bitfinex","SOLUSD",1734878131180,23.776884,181.29,181.13,30.0]
["bitfinex","SOLUSD",1734878131480,1.03462947,181.28,181.07,14.30892125]
["bitfinex","SOLUSD",1734878132186,1.03458371,181.29,181.1,0.12549]
["bitfinex","SOLUSD",1734878132369,1.03458371,181.29,181.11,0.50272181]
["bitfinex","SOLUSD",1734878132559,13.7908,181.28,181.12,20.0]
["bitfinex","SOLUSD",1734878132761,1.03461723,181.27,181.12,20.0]
["bitfinex","SOLUSD",1734878133470,1.03461723,181.27,181.12,20.50278482]
["bitfinex","SOLUSD",1734878133783,23.902374,181.28,181.09,13.8052]
["bitfinex","SOLUSD",1734878134094,13.7931,181.25,181.09,312.0]
["bitfinex","SOLUSD",1734878134281,1.03477862,181.24,181.05,13.8081]
["bitfinex","SOLUSD",1734878134482,1.03477862,181.24,181.06,0.12549]
["bitfinex","SOLUSD",1734878134670,23.776884,181.29,181.07,0.50331053]
["bitfinex","SOLUSD",1734878134871,6.5493,181.3,181.07,0.50331053]
["bitfinex","SOLUSD",1734878134872,1.03450849,181.28,181.07,0.50331053]
["bitfinex","SOLUSD",1734878135086,23.776884,181.27,181.07,0.50331053]
["bitfinex","SOLUSD",1734878135273,1.03475734,181.26,181.07,0.50331053]
["bitfinex","SOLUSD",1734878135463,1.03475734,181.26,181.07,30.0]
["bitfinex","SOLUSD",1734878135667,1.03475734,181.26,181.1,20.0]
["bitfinex","SOLUSD",1734878135972,1.03466557,181.29,181.1,20.50305971]
["bitfinex","SOLUSD",1734878136174,6.5493,181.3,181.14,33.8007]
["bitfinex","SOLUSD",1734878136368,6.5493,181.3,181.15,0.50235208]
["bitfinex","SOLUSD",1734878136571,1.03431175,181.29,181.14,20.0]
["bitfinex","SOLUSD",1734878136896,1.03431175,181.29,181.13,20.0]
["bitfinex","SOLUSD",1734878137391,1.03431175,181.29,181.13,332.0]
["bitfinex","SOLUSD",1734878137860,23.776884,181.28,181.1,13.804]
["bitfinex","SOLUSD",1734878138060,0.12549,181.24,181.11,30.0]
["bitfinex","SOLUSD",1734878138260,23.776884,181.23,181.07,0.50344819]
["bitfinex","SOLUSD",1734878138494,1.03480356,181.22,181.07,0.50344819]
["bitfinex","SOLUSD",1734878138693,1.03484155,181.25,181.07,0.50344819]
["bitfinex","SOLUSD",1734878138997,21.03484155,181.25,181.08,13.806]
["bitfinex","SOLUSD",1734878139204,30.326184,181.24,181.03,13.8091]
["bitfinex","SOLUSD",1734878139380,4.54225625,181.23,181.03,13.8091]
["bitfinex","SOLUSD",1734878139570,20.0,181.21,181.03,13.8091]
["bitfinex","SOLUSD",1734878139893,20.0,181.21,181.0,0.50311099]
["bitfinex","SOLUSD",1734878139894,1.0349381,181.2,181.0,0.50311099]
["bitfinex","SOLUSD",1734878140101,1.0349381,181.2,181.01,13.8113]
["bitfinex","SOLUSD",1734878140268,1.0349381,181.2,181.02,0.50389401]
["bitfinex","SOLUSD",1734878140888,1.0349381,181.2,181.02,312.50389401]
["bitfinex","SOLUSD",1734878141091,13.7976,181.19,181.01,13.8113]
["bitfinex","SOLUSD",1734878141272,6.4799,181.17,181.01,13.8113]
["bitfinex","SOLUSD",1734878141480,6.4799,181.17,181.03,0.12549]
["bitfinex","SOLUSD",1734878141705,6.4799,181.17,181.04,0.5034946]
["bitfinex","SOLUSD",1734878142466,6.4799,181.17,181.04,20.5034946]
["bitfinex","SOLUSD",1734878143196,6.4799,181.17,181.08,20.0]
["bitfinex","SOLUSD",1734878143372,6.4799,181.17,181.09,0.50301728]
["bitfinex","SOLUSD",1734878143579,6.4799,181.17,181.12,20.0]
["bitfinex","SOLUSD",1734878143782,6.4799,181.17,181.13,0.50284221]
["bitfinex","SOLUSD",1734878143983,9.8027,181.23,181.13,0.50284221]
["bitfinex","SOLUSD",1734878144185,9.8027,181.23,181.16,20.0]
["bitfinex","SOLUSD",1734878144415,9.8027,181.23,181.09,23.776884]
["bitfinex","SOLUSD",1734878144580,9.8027,181.23,181.12,20.0]
["bitfinex","SOLUSD",1734878144780,9.8027,181.23,181.13,0.50266097]
["bitfinex","SOLUSD",1734878144997,6.2954,181.23,181.16,20.0]
["bitfinex","SOLUSD",1734878145198,6.2954,181.23,181.17,0.5022354]
["bitfinex","SOLUSD",1734878146107,21.2954,181.29,181.19,20.0]
["bitfinex","SOLUSD",1734878146476,21.2954,181.29,181.17,0.5022354]
["bitfinex","SOLUSD",1734878146676,7.901e-05,181.1,181.0,9.75672864]
["bitfinex","SOLUSD",1734878146886,7.901e-05,181.1,181.07,30.0]
["bitfinex","SOLUSD",1734878147312,7.901e-05,181.1,181.08,0.12549]
["bitfinex","SOLUSD",1734878147811,7.901e-05,181.1,181.08,30.12549]
["bitfinex","SOLUSD",1734878148120,7.901e-05,181.1,181.09,23.902374]
["bitfinex","SOLUSD",1734878148482,7.901e-05,181.1,181.09,23.776884]
["bitfinex","SOLUSD",1734878148684,7.901e-05,181.1,181.0,13.8121]
["bitfinex","SOLUSD",1734878148892,7.901e-05,181.1,181.03,30.0]
["bitfinex","SOLUSD",1734878149289,7.901e-05,181.1,181.0,13.8121]
["bitfinex","SOLUSD",1734878149290,7.901e-05,181.1,181.01,0.12549]
["bitfinex","SOLUSD",1734878149921,7.901e-05,181.1,181.02,13.8106]
["bitfinex","SOLUSD",1734878150106,7.901e-05,181.1,181.03,23.902374]
["bitfinex","SOLUSD",1734878150614,7.901e-05,181.1,181.06,20.0]
["bitfinex","SOLUSD",1734878151600,7.901e-05,181.1,181.08,20.0]
["bitfinex","SOLUSD",1734878151999,7.901e-05,181.1,181.05,13.8082]
["bitfinex","SOLUSD",1734878153334,7.901e-05,181.1,181.08,20.0]
["bitfinex","SOLUSD",1734878153630,7.901e-05,181.1,181.09,13.8052]
["bitfinex","SOLUSD",1734878154122,7.901e-05,181.1,181.08,20.0]
["bitfinex","SOLUSD",1734878154591,7.901e-05,181.1,181.05,13.8076]
["bitfinex","SOLUSD",1734878154792,7.901e-05,181.1,181.08,20.0]
["bitfinex","SOLUSD",1734878155005,7.901e-05,181.1,181.06,23.902374]
["bitfinex","SOLUSD",1734878155700,7.901e-05,181.1,181.07,13.8068]
["bitfinex","SOLUSD",1734878156005,7.901e-05,181.1,181.09,20.0]
["bitfinex","SOLUSD",1734878157113,7.901e-05,181.1,181.0,27.6243]
["bitfinex","SOLUSD",1734878157319,7.901e-05,181.1,181.04,20.0]
["bitfinex","SOLUSD",1734878157514,7.901e-05,181.1,181.01,41.434]
["bitfinex","SOLUSD",1734878157834,7.901e-05,181.1,180.98,13.8136]
["bitfinex","SOLUSD",1734878158295,6.2954,181.09,180.98,13.8136]
["bitfinex","SOLUSD",1734878159506,6.2954,181.09,180.91,69.095]
["bitfinex","SOLUSD",1734878159708,6.2954,181.09,180.98,312.0]
["bitfinex","SOLUSD",1734878160027,6.2954,181.09,181.01,20.0]
["bitfinex","SOLUSD",1734878161028,4.58624906,181.08,180.92,30.0]
["bitfinex","SOLUSD",1734878161226,3.5509,181.08,180.92,30.0]
["bitfinex","SOLUSD",1734878161390,4.58645321,181.08,180.92,30.0]
["bitfinex","SOLUSD",1734878161595,4.58645321,181.08,180.93,13.8174]
["bitfinex","SOLUSD",1734878162001,3.5509,181.08,180.93,13.8174]
["bitfinex","SOLUSD",1734878162539,3.5509,181.08,180.96,20.0]
["bitfinex","SOLUSD",1734878162748,3.5509,181.08,180.96,33.8151]
["bitfinex","SOLUSD",1734878163406,6.2954,181.09,181.0,20.0]
["bitfinex","SOLUSD",1734878163604,6.2954,181.09,180.96,20.0]
["bitfinex","SOLUSD",1734878163605,1.03534474,181.08,180.96,20.0]
["bitfinex","SOLUSD",1734878163842,1.03534474,181.08,180.97,30.0]
["bitfinex","SOLUSD",1734878164348,14.84134474,181.08,180.85,13.8236]
["bitfinex","SOLUSD",1734878164647,14.84134474,181.08,180.86,0.12549]
["bitfinex","SOLUSD",1734878164938,14.84134474,181.08,180.87,13.822]
["bitfinex","SOLUSD",1734878165141,6.2269,181.03,180.87,13.822]
["bitfinex","SOLUSD",1734878165438,1.03604798,181.02,180.78,13.8289]
["bitfinex","SOLUSD",1734878165604,1.03604798,181.02,180.79,30.0]
["bitfinex","SOLUSD",1734878166251,3.7383,180.96,180.79,30.0]
["bitfinex","SOLUSD",1734878166440,20.0,180.94,180.79,30.0]
["bitfinex","SOLUSD",1734878166739,20.0454,180.92,180.79,30.0]
["bitfinex","SOLUSD",1734878167041,1.03653998,180.91,180.74,13.8314]
["bitfinex","SOLUSD",1734878167631,1.03653998,180.91,180.72,0.6642269]
["bitfinex","SOLUSD",1734878167964,6.2269,180.9,180.72,0.6642269]
["bitfinex","SOLUSD",1734878168111,1.03692108,180.89,180.73,13.95819]
["bitfinex","SOLUSD",1734878168315,1.03692108,180.89,180.73,13.8327]
["bitfinex","SOLUSD",1734878169208,1.03692108,180.89,180.77,0.12549]
["bitfinex","SOLUSD",1734878169411,6.2269,180.9,180.8,0.12549]
["bitfinex","SOLUSD",1734878169738,6.2269,180.9,180.84,23.776884]
["bitfinex","SOLUSD",1734878170056,6.2269,180.9,180.8,23.902374]
["bitfinex","SOLUSD",1734878170353,6.2269,180.9,180.84,23.776884]
["bitfinex","SOLUSD",1734878171444,3.7383,180.96,180.85,0.12549]
["bitfinex","SOLUSD",1734878171445,9.9652,180.96,180.85,0.12549]
["bitfinex","SOLUSD",1734878171650,9.9652,180.96,180.87,20.0]
["bitfinex","SOLUSD",1734878171961,6.2269,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1734878172612,6.2269,180.96,180.79,20.0]
["bitfinex","SOLUSD",1734878172842,6.2269,180.96,180.8,33.8267]
["bitfinex","SOLUSD",1734878173023,6.2269,180.96,180.84,20.0]
["bitfinex","SOLUSD",1734878173326,6.2269,180.96,180.89,23.902374]
["bitfinex","SOLUSD",1734878173716,6.2269,180.96,180.8,13.8267]
["bitfinex","SOLUSD",1734878173949,6.2269,180.96,180.85,23.776884]
["bitfinex","SOLUSD",1734878174255,1.03619276,180.95,180.8,325.8267]
["bitfinex","SOLUSD",1734878174440,14.85209276,180.95,180.76,13.83]
["bitfinex","SOLUSD",1734878175220,3.7383,180.94,180.76,13.83]
["bitfinex","SOLUSD",1734878175423,20.0,180.92,180.72,14.4970269]
["bitfinex","SOLUSD",1734878175647,6.2269,180.9,180.72,14.4970269]
["bitfinex","SOLUSD",1734878175864,1.03669553,180.89,180.72,14.4970269]
["bitfinex","SOLUSD",1734878176155,6.2269,180.9,180.73,0.12549]
["bitfinex","SOLUSD",1734878176521,1.03645003,180.89,180.72,14.4970269]
["bitfinex","SOLUSD",1734878177545,13.8213,180.88,180.72,14.4970269]
["bitfinex","SOLUSD",1734878177857,1.03686017,180.87,180.72,14.4970269]
["bitfinex","SOLUSD",1734878178233,1.03686017,180.87,180.72,0.6642269]
["bitfinex","SOLUSD",1734878178855,23.7887,180.86,180.72,0.6642269]
["bitfinex","SOLUSD",1734878179032,1.03707324,180.85,180.72,0.6642269]
["bitfinex","SOLUSD",1734878181358,6.2269,180.8,180.72,0.6642269]
["bitfinex","SOLUSD",1734878181650,1.03736597,180.79,180.72,0.6642269]
["bitfinex","SOLUSD",1734878181828,1.7641,180.78,180.6,13.8423]
["bitfinex","SOLUSD",1734878182030,1.03741398,180.77,180.6,13.8423]
["bitfinex","SOLUSD",1734878182739,1.7641,180.78,180.55,0.6642269]
["bitfinex","SOLUSD",1734878182941,5.7269,180.8,180.57,0.12549]
["bitfinex","SOLUSD",1734878183146,5.7269,180.8,180.6,0.12549]
["bitfinex","SOLUSD",1734878183346,5.7269,180.8,180.65,0.12549]
["bitfinex","SOLUSD",1734878183949,5.7269,180.8,180.72,20.0]
["bitfinex","SOLUSD",1734878184180,3.469,180.93,180.77,23.776884]
["bitfinex","SOLUSD",1734878184381,1.03661872,180.92,180.77,23.776884]
["bitfinex","SOLUSD",1734878184663,1.03661872,180.92,180.67,23.776884]
["bitfinex","SOLUSD",1734878184873,14.85481872,180.92,180.71,43.776884]
["bitfinex","SOLUSD",1734878185063,14.85481872,180.92,180.72,0.12549]
["bitfinex","SOLUSD",1734878185375,20.0,180.89,180.72,0.12549]
["bitfinex","SOLUSD",1734878185548,1.03685241,180.88,180.72,0.12549]
["bitfinex","SOLUSD",1734878186045,6.6302,180.87,180.72,0.12549]
["bitfinex","SOLUSD",1734878186244,1.03690165,180.86,180.71,43.776884]
["bitfinex","SOLUSD",1734878187067,6.6302,180.87,180.72,0.12549]
["bitfinex","SOLUSD",1734878187438,6.6302,180.87,180.71,33.834]
["bitfinex","SOLUSD",1734878187975,6.6302,180.87,180.72,0.12549]
["bitfinex","SOLUSD",1734878188282,6.6302,180.87,180.74,0.12549]
["bitfinex","SOLUSD",1734878188757,6.6302,180.87,180.74,23.902374]
["bitfinex","SOLUSD",1734878189274,6.6302,180.87,180.76,23.902374]
["bitfinex","SOLUSD",1734878189781,6.6302,180.87,180.76,23.776884]
["bitfinex","SOLUSD",1734878190238,6.6302,180.87,180.75,13.8312]
["bitfinex","SOLUSD",1734878190653,6.6302,180.87,180.8,23.902374]
["bitfinex","SOLUSD",1734878190867,10.0992,180.93,180.83,20.0]
["bitfinex","SOLUSD",1734878191068,6.6302,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1734878191571,6.6302,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734878193371,6.6302,180.93,180.86,0.12549]
["bitfinex","SOLUSD",1734878193542,6.6302,180.99,180.89,23.902374]
["bitfinex","SOLUSD",1734878193945,6.6302,180.99,180.89,312.0]
["bitfinex","SOLUSD",1734878194168,1.03604679,180.98,180.76,13.8304]
["bitfinex","SOLUSD",1734878194342,1.03604679,180.98,180.8,43.776884]
["bitfinex","SOLUSD",1734878194542,1.03604679,180.98,180.8,20.0]
["bitfinex","SOLUSD",1734878194768,20.0,180.96,180.77,30.0]
["bitfinex","SOLUSD",1734878194984,7.66683869,180.95,180.76,13.8304]
["bitfinex","SOLUSD",1734878195284,13.8167,180.94,180.77,0.12549]
["bitfinex","SOLUSD",1734878195445,1.03655948,180.93,180.76,13.8304]
["bitfinex","SOLUSD",1734878195840,1.03655948,180.93,180.73,13.8326]
["bitfinex","SOLUSD",1734878196643,1.03655948,180.93,180.76,20.0]
["bitfinex","SOLUSD",1734878197168,1.03655948,180.93,180.77,0.12549]
["bitfinex","SOLUSD",1734878197345,1.03655948,180.93,180.77,37.731674]
["bitfinex","SOLUSD",1734878198080,13.8182,180.92,180.77,37.606184]
["bitfinex","SOLUSD",1734878198379,1.03670839,180.91,180.77,20.0]
["bitfinex","SOLUSD",1734878198935,1.03658514,180.91,180.78,23.776884]
["bitfinex","SOLUSD",1734878199390,1.03653112,180.94,180.74,20.0]
["bitfinex","SOLUSD",1734878199568,13.8174,180.93,180.75,43.776884]
["bitfinex","SOLUSD",1734878199889,1.03661062,180.92,180.75,43.776884]
["bitfinex","SOLUSD",1734878200560,1.03661062,180.92,180.77,20.0]
["bitfinex","SOLUSD",1734878200764,1.03661062,180.92,180.78,23.776884]
["bitfinex","SOLUSD",1734878201299,13.819,180.91,180.74,13.8319]
["bitfinex","SOLUSD",1734878201491,6.6302,180.88,180.71,13.8341]
["bitfinex","SOLUSD",1734878201707,1.03694761,180.87,180.64,49.808777]
["bitfinex","SOLUSD",1734878201986,20.0,180.85,180.66,30.0]
["bitfinex","SOLUSD",1734878202193,1.03696084,180.87,180.66,30.0]
["bitfinex","SOLUSD",1734878202864,1.03696084,180.87,180.76,23.776884]
["bitfinex","SOLUSD",1734878203074,6.6302,180.88,180.76,23.776884]
["bitfinex","SOLUSD",1734878204006,6.6302,180.88,180.77,30.0]
["bitfinex","SOLUSD",1734878204164,1.03671051,180.87,180.77,30.0]
["bitfinex","SOLUSD",1734878204566,0.12549,180.86,180.77,30.0]
["bitfinex","SOLUSD",1734878204786,14.85871051,180.87,180.77,30.0]
["bitfinex","SOLUSD",1734878205381,13.8251,180.83,180.66,13.8374]
["bitfinex","SOLUSD",1734878205598,6.5769,180.8,180.68,30.0]
["bitfinex","SOLUSD",1734878206274,6.5769,180.8,180.69,0.12549]
["bitfinex","SOLUSD",1734878206487,6.5769,180.8,180.67,13.8373]
["bitfinex","SOLUSD",1734878206695,6.5769,180.8,180.68,30.0]
["bitfinex","SOLUSD",1734878207302,1.03717416,180.79,180.68,30.0]
["bitfinex","SOLUSD",1734878207606,1.03717416,180.79,180.67,13.8373]
["bitfinex","SOLUSD",1734878207762,1.03717416,180.79,180.67,20.0]
["bitfinex","SOLUSD",1734878208401,1.03717416,180.79,180.64,13.8396]
["bitfinex","SOLUSD",1734878208574,14.86577416,180.79,180.64,13.8396]
["bitfinex","SOLUSD",1734878208895,14.86577416,180.79,180.61,13.8418]
["bitfinex","SOLUSD",1734878209093,14.86577416,180.79,180.62,0.12549]
["bitfinex","SOLUSD",1734878209318,14.86577416,180.79,180.61,13.8418]
["bitfinex","SOLUSD",1734878209664,1.03717416,180.79,180.59,27.6863]
["bitfinex","SOLUSD",1734878209991,1.03717416,180.79,180.6,30.0]
["bitfinex","SOLUSD",1734878210171,1.03717416,180.79,180.63,20.0]
["bitfinex","SOLUSD",1734878210704,1.03717416,180.79,180.64,0.12549]
["bitfinex","SOLUSD",1734878210913,6.5769,180.8,180.64,23.902374]
["bitfinex","SOLUSD",1734878211110,6.5769,180.8,180.71,20.0]
["bitfinex","SOLUSD",1734878211410,6.5769,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734878211899,6.5769,180.89,180.76,23.776884]
["bitfinex","SOLUSD",1734878212202,1.0366317,180.88,180.76,23.776884]
["bitfinex","SOLUSD",1734878212365,1.0366317,180.88,180.72,13.8331]
["bitfinex","SOLUSD",1734878212570,1.0366317,180.88,180.75,20.0]
["bitfinex","SOLUSD",1734878212789,6.5769,180.89,180.76,23.776884]
["bitfinex","SOLUSD",1734878213376,1.03662748,180.88,180.76,23.776884]
["bitfinex","SOLUSD",1734878213602,1.03662748,180.88,180.69,13.8356]
["bitfinex","SOLUSD",1734878213806,0.12549,180.86,180.7,30.0]
["bitfinex","SOLUSD",1734878214006,6.5769,180.83,180.7,30.0]
["bitfinex","SOLUSD",1734878214213,1.03737819,180.82,180.63,312.0]
["bitfinex","SOLUSD",1734878214905,1.03737819,180.82,180.63,13.8403]
["bitfinex","SOLUSD",1734878215313,1.03737819,180.82,180.63,13.3403]
["bitfinex","SOLUSD",1734878215675,1.03737819,180.82,180.64,0.12549]
["bitfinex","SOLUSD",1734878215880,7.61408269,180.83,180.66,0.12549]
["bitfinex","SOLUSD",1734878216079,1.03700645,180.82,180.69,20.0]
["bitfinex","SOLUSD",1734878218678,14.86300645,180.82,180.67,13.8367]
["bitfinex","SOLUSD",1734878218882,14.86300645,180.82,180.66,20.0]
["bitfinex","SOLUSD",1734878219192,14.86300645,180.82,180.64,13.8395]
["bitfinex","SOLUSD",1734878219384,14.86300645,180.82,180.65,30.0]
["bitfinex","SOLUSD",1734878219571,14.86300645,180.82,180.61,22.32786053]
["bitfinex","SOLUSD",1734878219572,23.902374,180.81,180.61,22.32786053]
["bitfinex","SOLUSD",1734878219776,6.5769,180.77,180.6,12.19406053]
["bitfinex","SOLUSD",1734878220017,1.03767183,180.76,180.6,8.48606053]
["bitfinex","SOLUSD",1734878220820,13.8312,180.75,180.58,13.8441]
["bitfinex","SOLUSD",1734878221109,1.03772336,180.74,180.59,30.0]
["bitfinex","SOLUSD",1734878221404,1.03772336,180.74,180.58,13.8441]
["bitfinex","SOLUSD",1734878222397,13.8327,180.73,180.58,13.8441]
["bitfinex","SOLUSD",1734878222601,1.03782049,180.72,180.56,333.40328935]
["bitfinex","SOLUSD",1734878222775,6.58349,180.71,180.57,30.0]
["bitfinex","SOLUSD",1734878222996,1.03802298,180.7,180.57,30.0]
["bitfinex","SOLUSD",1734878223176,1.03774559,180.7,180.57,30.0]
["bitfinex","SOLUSD",1734878223892,6.458,180.71,180.57,30.0]
["bitfinex","SOLUSD",1734878224123,6.458,180.71,180.58,0.12549]
["bitfinex","SOLUSD",1734878224416,6.458,180.71,180.59,13.8435]
["bitfinex","SOLUSD",1734878224812,6.458,180.71,180.62,20.0]
["bitfinex","SOLUSD",1734878225192,6.458,180.79,180.63,23.776884]
["bitfinex","SOLUSD",1734878225520,1.03727129,180.78,180.63,23.776884]
["bitfinex","SOLUSD",1734878225689,1.03727129,180.78,180.63,335.776884]
["bitfinex","SOLUSD",1734878226406,6.458,180.79,180.66,33.8376]
["bitfinex","SOLUSD",1734878226717,6.458,180.79,180.7,20.0]
["bitfinex","SOLUSD",1734878226899,6.458,180.79,180.66,13.8376]
["bitfinex","SOLUSD",1734878227097,1.03715108,180.78,180.62,13.8406]
["bitfinex","SOLUSD",1734878227295,1.03715108,180.78,180.64,30.0]
["bitfinex","SOLUSD",1734878227508,1.03715108,180.78,180.62,13.8406]
["bitfinex","SOLUSD",1734878228511,1.03715108,180.78,180.59,13.8433]
["bitfinex","SOLUSD",1734878228696,1.03715108,180.78,180.6,30.0]
["bitfinex","SOLUSD",1734878229620,13.8297,180.77,180.6,30.0]
["bitfinex","SOLUSD",1734878229810,13.8312,180.75,180.6,30.0]
["bitfinex","SOLUSD",1734878230008,1.03782384,180.74,180.6,30.0]
["bitfinex","SOLUSD",1734878230324,1.03774443,180.77,180.61,0.12549]
["bitfinex","SOLUSD",1734878230519,1.03774443,180.77,180.61,13.8419]
["bitfinex","SOLUSD",1734878231035,6.458,180.79,180.64,20.0]
["bitfinex","SOLUSD",1734878231331,6.458,180.79,180.65,23.776884]
["bitfinex","SOLUSD",1734878231332,1.03727762,180.78,180.65,23.776884]
["bitfinex","SOLUSD",1734878231906,1.03727762,180.78,180.65,13.8386]
["bitfinex","SOLUSD",1734878232107,6.458,180.79,180.66,23.776884]
["bitfinex","SOLUSD",1734878232611,6.458,180.79,180.69,20.0]
["bitfinex","SOLUSD",1734878233003,6.458,180.79,180.65,41.5164]
["bitfinex","SOLUSD",1734878233004,1.0372049,180.78,180.65,13.8386]
["bitfinex","SOLUSD",1734878233210,6.458,180.79,180.73,20.0]
["bitfinex","SOLUSD",1734878233634,6.458,180.84,180.73,20.0]
["bitfinex","SOLUSD",1734878233938,6.458,180.84,180.78,20.0]
["bitfinex","SOLUSD",1734878234606,6.458,180.84,180.75,13.8312]
["bitfinex","SOLUSD",1734878234830,6.458,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1734878235131,6.458,180.84,180.73,30.0]
["bitfinex","SOLUSD",1734878235937,6.458,180.84,180.75,312.0]
["bitfinex","SOLUSD",1734878237226,6.458,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1734878237627,6.458,180.84,180.75,312.0]
["bitfinex","SOLUSD",1734878237804,6.458,180.84,180.73,43.8326]
["bitfinex","SOLUSD",1734878238433,6.458,180.84,180.77,20.0]
["bitfinex","SOLUSD",1734878238943,6.458,180.93,180.78,23.776884]
["bitfinex","SOLUSD",1734878239234,6.458,180.93,180.81,20.0]
["bitfinex","SOLUSD",1734878239419,6.458,180.93,180.85,20.0]
["bitfinex","SOLUSD",1734878239827,6.458,181.01,180.86,23.776884]
["bitfinex","SOLUSD",1734878240016,1.03602117,181.0,180.89,20.0]
["bitfinex","SOLUSD",1734878240213,1.03602117,181.0,180.82,13.8259]
["bitfinex","SOLUSD",1734878240423,6.458,180.99,180.78,13.8283]
["bitfinex","SOLUSD",1734878240679,0.12549,180.96,180.74,25.86476053]
["bitfinex","SOLUSD",1734878240839,6.5686,180.95,180.74,329.3787]
["bitfinex","SOLUSD",1734878241111,0.12549,180.91,180.74,17.3787]
["bitfinex","SOLUSD",1734878241401,1.16223835,180.91,180.74,17.3787]
["bitfinex","SOLUSD",1734878241608,21.16223835,180.91,180.74,17.3787]
["bitfinex","SOLUSD",1734878241834,1.03674835,180.91,180.74,17.3787]
["bitfinex","SOLUSD",1734878242002,1.03665546,180.93,180.74,17.3787]
["bitfinex","SOLUSD",1734878242198,1.03665546,180.93,180.77,20.0]
["bitfinex","SOLUSD",1734878242421,13.94369,180.92,180.77,20.0]
["bitfinex","SOLUSD",1734878242741,1.03681636,180.91,180.77,20.0]
["bitfinex","SOLUSD",1734878243033,1.03666357,180.94,180.77,20.0]
["bitfinex","SOLUSD",1734878243609,1.03666357,180.94,180.78,13.8289]
["bitfinex","SOLUSD",1734878243811,13.94289,180.93,180.75,23.776884]
["bitfinex","SOLUSD",1734878244004,1.03666751,180.92,180.78,20.0]
["bitfinex","SOLUSD",1734878244235,1.03666751,180.92,180.74,17.3782]
["bitfinex","SOLUSD",1734878244403,0.12549,180.91,180.74,17.3782]
["bitfinex","SOLUSD",1734878244802,1.03683144,180.9,180.74,3.547]
["bitfinex","SOLUSD",1734878245232,1.03677201,180.92,180.75,13.8312]
["bitfinex","SOLUSD",1734878245437,23.902374,180.91,180.69,8.48606053]
["bitfinex","SOLUSD",1734878245647,0.12549,180.85,180.69,8.48606053]
["bitfinex","SOLUSD",1734878245938,1.16272482,180.85,180.69,8.48606053]
["bitfinex","SOLUSD",1734878246318,1.03723482,180.85,180.68,13.8358]
["bitfinex","SOLUSD",1734878247238,1.03723482,180.85,180.7,312.0]
["bitfinex","SOLUSD",1734878247443,1.03723482,180.85,180.71,13.8343]
["bitfinex","SOLUSD",1734878248253,6.6648,180.86,180.74,20.0]
["bitfinex","SOLUSD",1734878249415,6.6648,180.86,180.76,20.0]
["bitfinex","SOLUSD",1734878249416,1.0367497,180.85,180.76,20.0]
["bitfinex","SOLUSD",1734878249736,6.6648,180.86,180.76,20.0]
["bitfinex","SOLUSD",1734878250109,6.6648,180.86,180.73,20.0]
["bitfinex","SOLUSD",1734878250744,6.6648,180.86,180.77,20.0]
["bitfinex","SOLUSD",1734878250916,6.6648,180.86,180.73,20.0]
["bitfinex","SOLUSD",1734878251113,6.6648,180.86,180.77,20.0]
["bitfinex","SOLUSD",1734878251445,6.6648,180.92,180.81,20.0]
["bitfinex","SOLUSD",1734878251808,6.6648,180.92,180.82,23.902374]
["bitfinex","SOLUSD",1734878252034,6.6648,180.92,180.85,20.0]
["bitfinex","SOLUSD",1734878252540,1.03618392,181.0,180.85,20.0]
["bitfinex","SOLUSD",1734878252725,6.6648,180.99,180.85,20.0]
["bitfinex","SOLUSD",1734878252919,1.03601972,180.98,180.78,23.776884]
["bitfinex","SOLUSD",1734878253124,1.03601972,180.98,180.8,13.8274]
["bitfinex","SOLUSD",1734878253631,13.8144,180.97,180.8,13.8274]
["bitfinex","SOLUSD",1734878253821,1.03647951,180.96,180.79,30.0]
["bitfinex","SOLUSD",1734878254541,1.03647951,180.96,180.76,13.8304]
["bitfinex","SOLUSD",1734878254841,6.6648,180.93,180.76,13.8304]
["bitfinex","SOLUSD",1734878255048,1.03674144,180.92,180.76,13.8304]
["bitfinex","SOLUSD",1734878255208,14.85514144,180.92,180.76,13.8304]
["bitfinex","SOLUSD",1734878255411,14.85514144,180.92,180.77,30.0]
["bitfinex","SOLUSD",1734878256344,1.03674144,180.92,180.77,30.0]
["bitfinex","SOLUSD",1734878256720,1.03674144,180.92,180.78,23.776884]
["bitfinex","SOLUSD",1734878257015,1.03674144,180.92,180.79,30.0]
["bitfinex","SOLUSD",1734878258134,1.03674144,180.92,180.77,23.776884]
["bitfinex","SOLUSD",1734878260049,0.12549,180.91,180.76,13.8304]
["bitfinex","SOLUSD",1734878260256,0.12549,180.89,180.76,20.0]
["bitfinex","SOLUSD",1734878260774,0.12549,180.85,180.69,8.48606053]
["bitfinex","SOLUSD",1734878261058,0.12549,180.85,180.7,29.0]
["bitfinex","SOLUSD",1734878261059,1.16272317,180.85,180.7,29.0]
["bitfinex","SOLUSD",1734878261239,1.16272317,180.85,180.69,8.48606053]
["bitfinex","SOLUSD",1734878261436,20.0,180.83,180.69,8.48606053]
["bitfinex","SOLUSD",1734878261640,1.03729351,180.82,180.69,8.48606053]
["bitfinex","SOLUSD",1734878261847,6.5192,180.81,180.66,13.838]
["bitfinex","SOLUSD",1734878262044,1.0372961,180.8,180.66,13.838]
["bitfinex","SOLUSD",1734878262454,1.0372961,180.8,180.61,3.8284]
["bitfinex","SOLUSD",1734878262669,1.0372961,180.8,180.62,33.8412]
["bitfinex","SOLUSD",1734878262957,1.0372961,180.8,180.63,22.776884]
["bitfinex","SOLUSD",1734878263258,1.0372961,180.8,180.62,325.8412]
["bitfinex","SOLUSD",1734878263762,13.95359,180.79,180.59,8.48606053]
["bitfinex","SOLUSD",1734878263928,1.03768,180.78,180.59,8.48606053]
["bitfinex","SOLUSD",1734878264556,6.4283,180.77,180.6,13.8427]
["bitfinex","SOLUSD",1734878264760,1.03766291,180.76,180.6,13.8427]
["bitfinex","SOLUSD",1734878265435,1.03766291,180.76,180.57,0.12549]
["bitfinex","SOLUSD",1734878265623,1.03766291,180.76,180.57,13.845]
["bitfinex","SOLUSD",1734878265624,0.12549,180.75,180.57,13.845]
["bitfinex","SOLUSD",1734878265822,6.4283,180.73,180.57,13.845]
["bitfinex","SOLUSD",1734878266034,1.0378997,180.72,180.55,0.6642269]
["bitfinex","SOLUSD",1734878266233,0.12549,180.71,180.55,0.6642269]
["bitfinex","SOLUSD",1734878266464,1.0378997,180.72,180.55,0.6642269]
["bitfinex","SOLUSD",1734878266971,1.0378997,180.72,180.56,13.8458]
["bitfinex","SOLUSD",1734878267137,6.4283,180.73,180.57,0.12549]
["bitfinex","SOLUSD",1734878267547,1.03748565,180.72,180.59,20.0]
["bitfinex","SOLUSD",1734878267745,6.4283,180.73,180.61,20.0]
["bitfinex","SOLUSD",1734878267932,6.4283,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734878269035,6.4283,180.73,180.63,13.8404]
["bitfinex","SOLUSD",1734878269366,6.4283,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1734878270158,6.4283,180.73,180.67,20.0]
["bitfinex","SOLUSD",1734878270331,6.4283,180.73,180.66,23.776884]
["bitfinex","SOLUSD",1734878270710,6.4283,180.73,180.65,13.8389]
["bitfinex","SOLUSD",1734878270967,6.4283,180.73,180.62,13.8411]
["bitfinex","SOLUSD",1734878272138,1.03757233,180.72,180.59,23.776884]
["bitfinex","SOLUSD",1734878272535,1.03757233,180.72,180.56,13.8458]
["bitfinex","SOLUSD",1734878272852,1.03757233,180.72,180.57,30.0]
["bitfinex","SOLUSD",1734878273544,14.87107233,180.72,180.57,30.0]
["bitfinex","SOLUSD",1734878273874,14.87107233,180.72,180.57,342.0]
["bitfinex","SOLUSD",1734878274371,1.03757233,180.72,180.61,20.0]
["bitfinex","SOLUSD",1734878274590,6.4283,180.73,180.61,20.0]
["bitfinex","SOLUSD",1734878274748,6.4283,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734878275391,6.4283,180.73,180.65,20.0]
["bitfinex","SOLUSD",1734878276256,6.4283,180.73,180.69,20.0]
["bitfinex","SOLUSD",1734878276780,6.2661,180.82,180.69,20.0]
["bitfinex","SOLUSD",1734878277076,6.2661,180.81,180.64,23.776884]
["bitfinex","SOLUSD",1734878277277,6.2661,180.81,180.67,20.0]
["bitfinex","SOLUSD",1734878277975,13.95289,180.8,180.64,312.0]
["bitfinex","SOLUSD",1734878278219,13.95289,180.8,180.63,13.8402]
["bitfinex","SOLUSD",1734878278677,13.95289,180.8,180.61,8.48606053]
["bitfinex","SOLUSD",1734878278905,13.95289,180.8,180.64,20.0]
["bitfinex","SOLUSD",1734878279462,13.95289,180.8,180.63,20.0]
["bitfinex","SOLUSD",1734878280483,13.95289,180.8,180.6,22.32876053]
["bitfinex","SOLUSD",1734878280695,0.12549,180.76,180.6,22.32876053]
["bitfinex","SOLUSD",1734878280884,0.12549,180.76,180.6,8.48606053]
["bitfinex","SOLUSD",1734878281248,0.12549,180.76,180.57,43.8448]
["bitfinex","SOLUSD",1734878281586,0.12549,180.73,180.57,13.8448]
["bitfinex","SOLUSD",1734878281759,20.0,180.74,180.57,13.8448]
["bitfinex","SOLUSD",1734878281961,6.2661,180.77,180.58,0.12549]
["bitfinex","SOLUSD",1734878282167,6.2661,180.77,180.58,30.12549]
["bitfinex","SOLUSD",1734878282394,1.03743206,180.76,180.58,30.12549]
["bitfinex","SOLUSD",1734878282566,6.2661,180.77,180.58,30.12549]
["bitfinex","SOLUSD",1734878282769,6.2661,180.77,180.62,43.902374]
["bitfinex","SOLUSD",1734878283494,1.03735081,180.76,180.62,43.776884]
["bitfinex","SOLUSD",1734878283691,6.2661,180.77,180.64,23.776884]
["bitfinex","SOLUSD",1734878283997,6.2661,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734878284196,6.017,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734878284399,6.017,180.82,180.72,335.776884]
["bitfinex","SOLUSD",1734878284788,6.017,180.87,180.8,23.776884]
["bitfinex","SOLUSD",1734878284959,6.017,180.87,180.83,20.0]
["bitfinex","SOLUSD",1734878285362,1.03647808,180.98,180.83,20.0]
["bitfinex","SOLUSD",1734878285567,6.017,180.97,180.87,20.0]
["bitfinex","SOLUSD",1734878285867,1.03637235,181.06,180.8,3.5544]
["bitfinex","SOLUSD",1734878285868,6.017,181.05,180.91,20.0]
["bitfinex","SOLUSD",1734878286096,6.017,181.05,180.92,23.776884]
["bitfinex","SOLUSD",1734878286297,6.017,181.05,180.88,13.8213]
["bitfinex","SOLUSD",1734878286298,1.03576286,181.04,180.88,13.8213]
["bitfinex","SOLUSD",1734878286592,1.03576286,181.04,180.83,13.8245]
["bitfinex","SOLUSD",1734878286891,1.03576286,181.04,180.84,23.776884]
["bitfinex","SOLUSD",1734878287072,0.12549,181.03,180.84,23.776884]
["bitfinex","SOLUSD",1734878287391,0.12549,181.01,180.82,20.0]
["bitfinex","SOLUSD",1734878287605,1.03638662,181.0,180.84,20.0]
["bitfinex","SOLUSD",1734878287771,0.12549,180.99,180.84,20.0]
["bitfinex","SOLUSD",1734878288091,1.03643394,180.98,180.84,20.0]
["bitfinex","SOLUSD",1734878288397,1.03643394,180.98,180.82,20.0]
["bitfinex","SOLUSD",1734878288903,1.03637964,180.97,180.81,20.0]
["bitfinex","SOLUSD",1734878289200,1.03638763,180.99,180.82,23.776884]
["bitfinex","SOLUSD",1734878289398,1.03638763,180.99,180.85,20.0]
["bitfinex","SOLUSD",1734878289587,1.03618107,181.01,180.86,23.776884]
["bitfinex","SOLUSD",1734878289961,1.0361647,181.04,180.89,20.0]
["bitfinex","SOLUSD",1734878290197,1.0361647,181.04,180.9,23.776884]
["bitfinex","SOLUSD",1734878290566,1.03578708,181.04,180.93,20.0]
["bitfinex","SOLUSD",1734878291396,6.017,181.05,180.94,23.776884]
["bitfinex","SOLUSD",1734878291588,6.017,181.05,180.97,20.0]
["bitfinex","SOLUSD",1734878291966,7.901e-05,181.1,180.98,23.776884]
["bitfinex","SOLUSD",1734878292461,7.901e-05,181.1,181.01,20.0]
["bitfinex","SOLUSD",1734878292687,7.901e-05,181.1,181.02,23.776884]
["bitfinex","SOLUSD",1734878293074,7.901e-05,181.1,181.06,20.0]
["bitfinex","SOLUSD",1734878293678,7.901e-05,181.1,181.09,20.0]
["bitfinex","SOLUSD",1734878294098,7.901e-05,181.1,181.09,43.776884]
["bitfinex","SOLUSD",1734878294269,7.901e-05,181.1,181.09,43.902374]
["bitfinex","SOLUSD",1734878294891,0.6642269,181.17,181.09,73.902374]
["bitfinex","SOLUSD",1734878295113,0.6642269,181.17,181.14,20.0]
["bitfinex","SOLUSD",1734878295400,6.017,181.16,180.96,2.38598121]
["bitfinex","SOLUSD",1734878295601,1.03516908,181.15,180.85,4.47055396]
["bitfinex","SOLUSD",1734878295770,1.03516908,181.15,180.86,6.31406575]
["bitfinex","SOLUSD",1734878295977,6.017,181.16,180.9,0.12549]
["bitfinex","SOLUSD",1734878296299,6.017,181.16,180.9,6.31406575]
["bitfinex","SOLUSD",1734878296483,6.017,181.16,180.95,0.12549]
["bitfinex","SOLUSD",1734878296685,6.017,181.16,180.97,0.12549]
["bitfinex","SOLUSD",1734878297097,6.017,181.16,181.0,20.0]
["bitfinex","SOLUSD",1734878297711,6.017,181.16,181.05,0.12549]
["bitfinex","SOLUSD",1734878297917,6.017,181.16,181.08,20.0]
["bitfinex","SOLUSD",1734878298815,6.017,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734878299190,6.017,181.16,181.08,20.0]
["bitfinex","SOLUSD",1734878299516,6.017,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1734878300030,6.017,181.16,181.02,13.8105]
["bitfinex","SOLUSD",1734878300322,6.017,181.16,181.03,30.0]
["bitfinex","SOLUSD",1734878300487,6.017,181.16,181.04,0.12549]
["bitfinex","SOLUSD",1734878300992,0.6642269,181.17,181.04,0.12549]
["bitfinex","SOLUSD",1734878301207,0.6642269,181.17,181.16,23.776884]
["bitfinex","SOLUSD",1734878301600,0.6642269,181.17,181.16,23.902374]
["bitfinex","SOLUSD",1734878301914,2.69e-05,181.17,181.16,23.776884]
["bitfinex","SOLUSD",1734878302721,2.69e-05,181.17,181.04,30.0]
["bitfinex","SOLUSD",1734878303027,2.69e-05,181.17,180.98,13.8135]
["bitfinex","SOLUSD",1734878303313,2.69e-05,181.17,181.0,30.0]
["bitfinex","SOLUSD",1734878303481,2.69e-05,181.17,180.98,13.8135]
["bitfinex","SOLUSD",1734878303687,2.69e-05,181.17,180.96,3.5544]
["bitfinex","SOLUSD",1734878303688,6.3177,181.16,180.96,3.5544]
["bitfinex","SOLUSD",1734878304018,1.03546945,181.15,180.96,3.5544]
["bitfinex","SOLUSD",1734878304310,6.3177,181.16,180.98,0.12549]
["bitfinex","SOLUSD",1734878304490,6.3177,181.16,181.03,0.12549]
["bitfinex","SOLUSD",1734878304688,6.3177,181.16,181.07,20.0]
["bitfinex","SOLUSD",1734878305190,6.3177,181.16,181.08,20.0]
["bitfinex","SOLUSD",1734878306115,6.3177,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734878306310,6.3177,181.16,181.09,33.8046]
["bitfinex","SOLUSD",1734878306492,6.3177,181.16,181.01,6.3177]
["bitfinex","SOLUSD",1734878306692,6.3177,181.16,181.02,23.776884]
["bitfinex","SOLUSD",1734878307094,6.3177,181.16,181.04,13.8083]
["bitfinex","SOLUSD",1734878307294,2.69e-05,181.17,181.05,23.902374]
["bitfinex","SOLUSD",1734878307790,2.69e-05,181.17,181.13,23.902374]
["bitfinex","SOLUSD",1734878308125,2.69e-05,181.17,181.16,355.776884]
["bitfinex","SOLUSD",1734878308788,2.69e-05,181.17,181.13,0.12549]
["bitfinex","SOLUSD",1734878309099,2.69e-05,181.17,181.13,23.902374]
["bitfinex","SOLUSD",1734878309912,2.69e-05,181.17,181.16,20.0]
["bitfinex","SOLUSD",1734878310215,6.3177,181.29,181.21,0.12549]
["bitfinex","SOLUSD",1734878311206,6.3177,181.29,181.2,0.12549]
["bitfinex","SOLUSD",1734878311401,6.3177,181.29,181.19,20.0]
["bitfinex","SOLUSD",1734878311592,6.3177,181.29,181.19,332.0]
["bitfinex","SOLUSD",1734878311803,6.3177,181.29,181.19,312.0]
["bitfinex","SOLUSD",1734878312221,6.3177,181.29,181.17,37.575984]
["bitfinex","SOLUSD",1734878312395,6.3177,181.29,181.18,0.12549]
["bitfinex","SOLUSD",1734878313034,6.3177,181.29,181.21,23.902374]
["bitfinex","SOLUSD",1734878313191,6.3177,181.29,181.24,20.0]
["bitfinex","SOLUSD",1734878313395,0.6642269,181.35,181.25,37.695374]
["bitfinex","SOLUSD",1734878313935,0.6642269,181.35,181.28,20.0]
["bitfinex","SOLUSD",1734878314234,0.6642269,181.35,181.33,23.902374]
["bitfinex","SOLUSD",1734878314430,0.6642269,181.35,181.25,17.5763]
["bitfinex","SOLUSD",1734878314431,0.6642269,181.35,181.28,20.0]
["bitfinex","SOLUSD",1734878314612,0.6642269,181.35,181.29,20.0]
["bitfinex","SOLUSD",1734878315005,0.6642269,181.35,181.28,20.0]
["bitfinex","SOLUSD",1734878315325,0.6642269,181.35,181.29,312.0]
["bitfinex","SOLUSD",1734878315710,0.6642269,181.35,181.29,20.0]
["bitfinex","SOLUSD",1734878316119,6.3177,181.34,181.11,3.7833]
["bitfinex","SOLUSD",1734878316423,4.61866243,181.33,181.13,30.0]
["bitfinex","SOLUSD",1734878316947,0.12549,181.32,181.13,30.0]
["bitfinex","SOLUSD",1734878317097,1.03471757,181.31,181.08,12.31339107]
["bitfinex","SOLUSD",1734878317293,1.03471757,181.31,181.1,0.12549]
["bitfinex","SOLUSD",1734878317499,1.03471757,181.31,181.09,43.8052]
["bitfinex","SOLUSD",1734878317699,1.03471757,181.31,181.09,71.4157]
["bitfinex","SOLUSD",1734878318199,1.03441769,181.3,181.1,0.12549]
["bitfinex","SOLUSD",1734878318420,3.16360815,181.33,181.11,0.82752425]
["bitfinex","SOLUSD",1734878318602,1.03418709,181.32,181.12,0.12549]
["bitfinex","SOLUSD",1734878318808,1.03418709,181.32,181.15,23.902374]
["bitfinex","SOLUSD",1734878319319,1.03418709,181.32,181.14,312.0]
["bitfinex","SOLUSD",1734878319796,0.12549,181.29,181.08,26.11929107]
["bitfinex","SOLUSD",1734878319996,0.12549,181.28,181.08,12.31339107]
["bitfinex","SOLUSD",1734878320331,1.03418709,181.27,181.09,0.82788105]
["bitfinex","SOLUSD",1734878320513,1.03418709,181.29,181.09,0.82788105]
["bitfinex","SOLUSD",1734878320905,1.03418709,181.29,181.1,0.12549]
["bitfinex","SOLUSD",1734878321122,1.03418709,181.29,181.12,0.12549]
["bitfinex","SOLUSD",1734878321430,1.03418709,181.29,181.17,20.0]
["bitfinex","SOLUSD",1734878321730,1.03418709,181.29,181.13,23.776884]
["bitfinex","SOLUSD",1734878322937,1.03418709,181.29,181.14,312.0]
["bitfinex","SOLUSD",1734878323418,14.82468709,181.29,181.08,26.11909107]
["bitfinex","SOLUSD",1734878323605,14.82468709,181.29,181.09,0.82774726]
["bitfinex","SOLUSD",1734878323805,14.82468709,181.29,181.1,0.12549]
["bitfinex","SOLUSD",1734878324005,1.03418709,181.29,181.12,0.12549]
["bitfinex","SOLUSD",1734878324238,1.03418709,181.29,181.14,0.12549]
["bitfinex","SOLUSD",1734878324833,1.03418709,181.29,181.14,23.902374]
["bitfinex","SOLUSD",1734878325033,1.03418709,181.29,181.14,37.703274]
["bitfinex","SOLUSD",1734878325226,6.3177,181.3,181.14,37.703274]
["bitfinex","SOLUSD",1734878325435,6.3177,181.3,181.16,0.12549]
["bitfinex","SOLUSD",1734878325611,6.3177,181.3,181.17,0.8274497]
["bitfinex","SOLUSD",1734878326136,1.03418709,181.29,181.13,20.0]
["bitfinex","SOLUSD",1734878326331,1.03418709,181.29,181.15,23.776884]
["bitfinex","SOLUSD",1734878326504,6.3177,181.3,181.17,312.0]
["bitfinex","SOLUSD",1734878326920,6.3177,181.3,181.18,23.902374]
["bitfinex","SOLUSD",1734878327136,6.3177,181.3,181.2,0.12549]
["bitfinex","SOLUSD",1734878327333,6.3177,181.3,181.22,20.0]
["bitfinex","SOLUSD",1734878327819,6.3177,181.3,181.18,20.0]
["bitfinex","SOLUSD",1734878328518,1.03418709,181.29,181.18,20.0]
["bitfinex","SOLUSD",1734878328827,6.3177,181.3,181.18,23.776884]
["bitfinex","SOLUSD",1734878329341,6.3177,181.3,181.19,0.12549]
["bitfinex","SOLUSD",1734878330055,6.3177,181.3,181.2,312.0]
["bitfinex","SOLUSD",1734878330433,6.3177,181.3,181.21,24.72969739]
["bitfinex","SOLUSD",1734878330772,7.2504269,181.35,181.28,20.0]
["bitfinex","SOLUSD",1734878330929,7.2504269,181.35,181.28,20.82700586]
["bitfinex","SOLUSD",1734878331454,0.6642269,181.35,181.32,20.0]
["bitfinex","SOLUSD",1734878331656,0.6642269,181.35,181.33,0.82675775]
["bitfinex","SOLUSD",1734878332462,0.6642269,181.35,181.32,20.82683372]
["bitfinex","SOLUSD",1734878332647,0.6642269,181.35,181.33,13.787]
["bitfinex","SOLUSD",1734878333019,0.6642269,181.35,181.34,24.72912811]
["bitfinex","SOLUSD",1734878333543,0.6642269,181.35,181.34,336.60363811]
["bitfinex","SOLUSD",1734878333748,0.6642269,181.35,181.34,335.902374]
["bitfinex","SOLUSD",1734878334343,2.69e-05,181.35,181.34,335.902374]
["bitfinex","SOLUSD",1734878335555,2.69e-05,181.35,181.12,33.73]
["bitfinex","SOLUSD",1734878335736,2.69e-05,181.35,181.23,0.12549]
["bitfinex","SOLUSD",1734878336067,2.69e-05,181.35,181.25,0.12549]
["bitfinex","SOLUSD",1734878336359,2.69e-05,181.35,181.24,0.82711553]
["bitfinex","SOLUSD",1734878336360,2.69e-05,181.35,181.27,13.91679]
["bitfinex","SOLUSD",1734878336532,2.69e-05,181.35,181.28,0.82700266]
["bitfinex","SOLUSD",1734878337128,2.69e-05,181.35,181.27,20.0]
["bitfinex","SOLUSD",1734878337747,2.69e-05,181.35,181.28,0.12549]
["bitfinex","SOLUSD",1734878337924,2.69e-05,181.35,181.3,0.12549]
["bitfinex","SOLUSD",1734878338126,2.69e-05,181.35,181.31,0.82672265]
["bitfinex","SOLUSD",1734878338351,2.69e-05,181.35,181.34,20.0]
["bitfinex","SOLUSD",1734878338555,2.69e-05,181.35,181.31,20.0]
["bitfinex","SOLUSD",1734878339936,2.69e-05,181.35,181.3,20.0]
["bitfinex","SOLUSD",1734878340554,6.5862,181.34,181.2,0.82713299]
["bitfinex","SOLUSD",1734878340872,1.03414119,181.33,181.19,27.5951]
["bitfinex","SOLUSD",1734878341073,6.5862,181.34,181.17,4.37541301]
["bitfinex","SOLUSD",1734878341372,6.5862,181.34,181.19,0.12549]
["bitfinex","SOLUSD",1734878341531,6.5862,181.34,181.23,0.12549]
["bitfinex","SOLUSD",1734878341731,6.5862,181.34,181.23,0.95272312]
["bitfinex","SOLUSD",1734878341955,6.5862,181.34,181.25,0.12549]
["bitfinex","SOLUSD",1734878342365,6.5862,181.34,181.27,20.0]
["bitfinex","SOLUSD",1734878342827,6.5862,181.34,181.24,13.7938]
["bitfinex","SOLUSD",1734878343458,6.5862,181.34,181.19,0.82707269]
["bitfinex","SOLUSD",1734878343459,1.03406223,181.33,181.21,13.7959]
["bitfinex","SOLUSD",1734878343671,1.03406223,181.33,181.15,0.8274065]
["bitfinex","SOLUSD",1734878344165,0.12549,181.3,181.14,3.66712308]
["bitfinex","SOLUSD",1734878344464,1.15967709,181.3,181.08,12.31339107]
["bitfinex","SOLUSD",1734878344764,1.03418709,181.3,181.11,13.803]
["bitfinex","SOLUSD",1734878345061,1.03418709,181.3,181.15,0.12549]
["bitfinex","SOLUSD",1734878345266,1.03418709,181.3,181.15,0.95305921]
["bitfinex","SOLUSD",1734878345962,1.03418709,181.3,181.16,23.776884]
["bitfinex","SOLUSD",1734878346175,0.12549,181.29,181.13,13.8015]
["bitfinex","SOLUSD",1734878346959,6.3919,181.26,181.1,13.8043]
["bitfinex","SOLUSD",1734878347162,1.03418709,181.25,181.1,13.8043]
["bitfinex","SOLUSD",1734878347467,6.3919,181.26,181.12,0.12549]
["bitfinex","SOLUSD",1734878347651,6.3919,181.26,181.14,0.12549]
["bitfinex","SOLUSD",1734878348339,6.3919,181.26,181.15,13.8007]
["bitfinex","SOLUSD",1734878348651,6.3919,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1734878348847,6.3919,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734878349038,6.3919,181.26,181.19,20.0]
["bitfinex","SOLUSD",1734878349243,6.3919,181.26,181.23,20.0]
["bitfinex","SOLUSD",1734878349852,6.3919,181.26,181.15,13.8007]
["bitfinex","SOLUSD",1734878350051,1.03418709,181.25,181.12,13.8029]
["bitfinex","SOLUSD",1734878350456,6.3919,181.26,181.13,0.12549]
["bitfinex","SOLUSD",1734878351396,6.3919,181.26,181.16,23.902374]
["bitfinex","SOLUSD",1734878351763,6.3919,181.26,181.19,20.0]
["bitfinex","SOLUSD",1734878352093,6.3919,181.26,181.19,332.0]
["bitfinex","SOLUSD",1734878352655,6.3919,181.26,181.13,13.8019]
["bitfinex","SOLUSD",1734878352656,1.03418709,181.25,181.13,13.8019]
["bitfinex","SOLUSD",1734878352879,1.03418709,181.25,181.16,20.0]
["bitfinex","SOLUSD",1734878353095,6.3919,181.26,181.17,0.12549]
["bitfinex","SOLUSD",1734878353707,6.3919,181.26,181.16,20.0]
["bitfinex","SOLUSD",1734878354055,6.3919,181.26,181.17,23.776884]
["bitfinex","SOLUSD",1734878354402,6.3919,181.26,181.21,20.0]
["bitfinex","SOLUSD",1734878354994,6.3919,181.26,181.13,20.0]
["bitfinex","SOLUSD",1734878355167,1.03418709,181.25,181.14,20.0]
["bitfinex","SOLUSD",1734878355491,6.3919,181.26,181.18,20.0]
["bitfinex","SOLUSD",1734878357476,1.03418709,181.25,181.18,20.0]
["bitfinex","SOLUSD",1734878357676,1.03418709,181.25,181.12,13.8028]
["bitfinex","SOLUSD",1734878357978,3.6548,181.24,181.13,0.95332573]
["bitfinex","SOLUSD",1734878358311,6.3919,181.26,181.13,0.95332573]
["bitfinex","SOLUSD",1734878359099,6.3919,181.26,181.2,312.0]
["bitfinex","SOLUSD",1734878359611,6.3919,181.26,181.21,23.776884]
["bitfinex","SOLUSD",1734878359793,6.3919,181.26,181.1,27.609]
["bitfinex","SOLUSD",1734878359794,1.03418709,181.25,181.1,27.609]
["bitfinex","SOLUSD",1734878359980,1.03418709,181.25,181.11,30.0]
["bitfinex","SOLUSD",1734878360480,1.03418709,181.25,181.12,0.95323778]
["bitfinex","SOLUSD",1734878360698,6.3919,181.26,181.12,0.95323778]
["bitfinex","SOLUSD",1734878360901,1.03418709,181.25,181.12,0.95323778]
["bitfinex","SOLUSD",1734878361084,6.3919,181.26,181.14,20.0]
["bitfinex","SOLUSD",1734878361282,6.3919,181.26,181.15,23.776884]
["bitfinex","SOLUSD",1734878361712,1.03418709,181.25,181.15,23.776884]
["bitfinex","SOLUSD",1734878361920,1.03418709,181.25,181.14,33.801]
["bitfinex","SOLUSD",1734878362290,0.12549,181.24,181.07,0.8277463]
["bitfinex","SOLUSD",1734878362512,13.91929,181.24,181.09,30.0]
["bitfinex","SOLUSD",1734878362707,1.03418709,181.23,181.09,312.0]
["bitfinex","SOLUSD",1734878363018,1.03418709,181.23,181.1,0.12549]
["bitfinex","SOLUSD",1734878363180,6.3919,181.26,181.1,0.12549]
["bitfinex","SOLUSD",1734878363181,1.03418709,181.25,181.1,0.12549]
["bitfinex","SOLUSD",1734878363803,1.03418709,181.25,181.1,23.902374]
["bitfinex","SOLUSD",1734878363981,1.03418709,181.25,181.15,20.0]
["bitfinex","SOLUSD",1734878365095,13.91929,181.24,181.03,13.8098]
["bitfinex","SOLUSD",1734878365311,6.2514,181.22,181.06,30.0]
["bitfinex","SOLUSD",1734878365517,6.2514,181.18,181.03,13.8098]
["bitfinex","SOLUSD",1734878365827,1.03418709,181.17,181.03,13.8098]
["bitfinex","SOLUSD",1734878366190,1.03418709,181.17,181.04,312.0]
["bitfinex","SOLUSD",1734878366419,1.03418709,181.17,181.0,47.75614213]
["bitfinex","SOLUSD",1734878366617,1.03418709,181.17,181.01,30.0]
["bitfinex","SOLUSD",1734878366920,6.2514,181.15,181.0,47.75614213]
["bitfinex","SOLUSD",1734878367215,1.03418709,181.14,181.01,3.79275304]
["bitfinex","SOLUSD",1734878367616,13.92769,181.13,181.01,3.79275304]
["bitfinex","SOLUSD",1734878367914,3.76209,181.11,180.98,33.94424213]
["bitfinex","SOLUSD",1734878368102,1.03418709,181.1,180.98,33.94424213]
["bitfinex","SOLUSD",1734878368292,6.2514,181.09,180.98,33.94424213]
["bitfinex","SOLUSD",1734878368491,1.03418709,181.08,180.98,33.94424213]
["bitfinex","SOLUSD",1734878368806,0.12549,181.07,180.98,33.94424213]
["bitfinex","SOLUSD",1734878369017,0.12549,181.07,180.9,0.6642]
["bitfinex","SOLUSD",1734878369018,6.2514,181.05,180.9,0.6642]
["bitfinex","SOLUSD",1734878369187,6.2514,181.02,180.9,0.6642]
["bitfinex","SOLUSD",1734878369386,3.6366,181.0,180.9,0.6642]
["bitfinex","SOLUSD",1734878369591,1.03418709,180.99,180.9,0.6642]
["bitfinex","SOLUSD",1734878370309,6.2514,180.97,180.9,0.6642]
["bitfinex","SOLUSD",1734878370619,1.03418709,180.96,180.9,0.6642]
["bitfinex","SOLUSD",1734878371221,1.03418709,180.96,180.78,13.8288]
["bitfinex","SOLUSD",1734878371405,0.12549,180.95,180.78,13.8288]
["bitfinex","SOLUSD",1734878371721,1.03418709,180.94,180.81,20.0]
["bitfinex","SOLUSD",1734878371902,6.2514,180.92,180.74,13.8316]
["bitfinex","SOLUSD",1734878372101,1.03418709,180.91,180.74,13.8316]
["bitfinex","SOLUSD",1734878372306,2.9724,180.9,180.74,13.8316]
["bitfinex","SOLUSD",1734878372501,1.03418709,180.89,180.74,312.0]
["bitfinex","SOLUSD",1734878372923,6.2514,180.87,180.72,0.6642269]
["bitfinex","SOLUSD",1734878373119,1.03418709,180.86,180.72,0.6642269]
["bitfinex","SOLUSD",1734878373422,1.03418709,180.86,180.73,14.66238339]
["bitfinex","SOLUSD",1734878373616,6.2514,180.87,180.74,0.12549]
["bitfinex","SOLUSD",1734878373810,6.2514,180.87,180.76,0.12549]
["bitfinex","SOLUSD",1734878374120,6.2514,180.87,180.78,0.12549]
["bitfinex","SOLUSD",1734878374423,6.2514,180.95,180.79,0.82918863]
["bitfinex","SOLUSD",1734878374731,6.2514,180.95,180.84,0.12549]
["bitfinex","SOLUSD",1734878374929,6.2514,180.95,180.84,23.902374]
["bitfinex","SOLUSD",1734878375142,6.2514,180.95,180.87,20.0]
["bitfinex","SOLUSD",1734878375848,6.2514,180.95,180.87,332.0]
["bitfinex","SOLUSD",1734878376224,6.2514,180.95,180.8,3.7587]
["bitfinex","SOLUSD",1734878376225,6.2514,180.95,180.82,13.8254]
["bitfinex","SOLUSD",1734878376409,1.03418709,180.94,180.82,13.8254]
["bitfinex","SOLUSD",1734878376804,1.03418709,180.94,180.81,20.0]
["bitfinex","SOLUSD",1734878377507,1.03418709,180.94,180.81,13.8261]
["bitfinex","SOLUSD",1734878377736,1.03418709,180.94,180.84,20.0]
["bitfinex","SOLUSD",1734878378227,1.03418709,180.94,180.77,20.0806]
["bitfinex","SOLUSD",1734878378538,1.03418709,180.94,180.81,20.0]
["bitfinex","SOLUSD",1734878379238,1.03418709,180.94,180.81,312.0]
["bitfinex","SOLUSD",1734878379726,1.03418709,180.94,180.82,0.12549]
["bitfinex","SOLUSD",1734878379932,1.03418709,180.94,180.85,20.0]
["bitfinex","SOLUSD",1734878380842,6.2514,180.95,180.85,20.0]
["bitfinex","SOLUSD",1734878381330,6.2514,180.95,180.88,20.0]
["bitfinex","SOLUSD",1734878383537,6.2514,180.95,180.89,23.776884]
["bitfinex","SOLUSD",1734878383835,6.0721,181.01,180.92,20.0]
["bitfinex","SOLUSD",1734878384336,6.0721,181.01,180.96,20.0]
["bitfinex","SOLUSD",1734878384507,6.0721,181.07,180.96,20.0]
["bitfinex","SOLUSD",1734878386416,1.15967709,181.06,180.97,312.0]
["bitfinex","SOLUSD",1734878386600,1.15967709,181.06,180.96,33.8148]
["bitfinex","SOLUSD",1734878386601,1.15967709,181.06,180.96,20.0]
["bitfinex","SOLUSD",1734878387133,1.15967709,181.06,180.91,20.0]
["bitfinex","SOLUSD",1734878387724,1.15967709,181.06,180.89,13.8205]
["bitfinex","SOLUSD",1734878387923,0.12549,181.04,180.89,13.8205]
["bitfinex","SOLUSD",1734878388119,1.15967709,181.04,180.89,13.8205]
["bitfinex","SOLUSD",1734878388324,0.12549,181.0,180.85,13.8232]
["bitfinex","SOLUSD",1734878388526,1.15967709,181.0,180.85,13.8232]
["bitfinex","SOLUSD",1734878389342,1.15967709,181.0,180.83,27.6491]
["bitfinex","SOLUSD",1734878389542,1.15967709,181.0,180.83,339.6491]
["bitfinex","SOLUSD",1734878390154,1.15967709,181.0,180.86,20.0]
["bitfinex","SOLUSD",1734878390745,0.12549,180.96,180.74,25.2787677]
["bitfinex","SOLUSD",1734878390928,1.15967709,180.96,180.77,41.4891]
["bitfinex","SOLUSD",1734878391120,1.15967709,180.96,180.78,0.82920368]
["bitfinex","SOLUSD",1734878391641,23.776884,180.95,180.77,13.8297]
["bitfinex","SOLUSD",1734878391936,1.03418709,180.94,180.77,13.8297]
["bitfinex","SOLUSD",1734878392128,0.12549,180.93,180.77,13.8297]
["bitfinex","SOLUSD",1734878392841,1.03418709,180.94,180.77,13.8297]
["bitfinex","SOLUSD",1734878392842,0.12549,180.91,180.77,13.8297]
["bitfinex","SOLUSD",1734878393030,0.12549,180.91,180.8,20.0]
["bitfinex","SOLUSD",1734878393342,0.12549,180.95,180.8,312.0]
["bitfinex","SOLUSD",1734878393542,1.03418709,180.94,180.8,312.0]
["bitfinex","SOLUSD",1734878394032,1.03418709,180.96,180.81,24.60612003]
["bitfinex","SOLUSD",1734878394429,1.03418709,180.96,180.84,20.0]
["bitfinex","SOLUSD",1734878394630,1.03418709,180.96,180.76,58.74833906]
["bitfinex","SOLUSD",1734878394631,6.0721,180.97,180.89,13.8205]
["bitfinex","SOLUSD",1734878395036,6.0721,180.97,180.89,20.0]
["bitfinex","SOLUSD",1734878395554,6.0721,180.97,180.93,20.0]
["bitfinex","SOLUSD",1734878396951,6.0721,181.05,180.93,20.0]
["bitfinex","SOLUSD",1734878397142,6.0721,181.05,180.97,20.0]
["bitfinex","SOLUSD",1734878397345,6.0721,181.05,181.01,20.0]
["bitfinex","SOLUSD",1734878398639,6.0721,181.05,180.98,23.776884]
["bitfinex","SOLUSD",1734878398640,6.0721,181.05,180.93,23.776884]
["bitfinex","SOLUSD",1734878398832,1.03418709,181.04,180.89,27.6411]
["bitfinex","SOLUSD",1734878399151,1.03418709,181.04,180.86,31.54]
["bitfinex","SOLUSD",1734878399152,0.12549,181.03,180.87,13.822]
["bitfinex","SOLUSD",1734878399525,0.12549,181.01,180.87,13.822]
["bitfinex","SOLUSD",1734878399850,0.12549,180.99,180.87,13.822]
["bitfinex","SOLUSD",1734878400540,0.12549,180.99,180.83,312.0]
["bitfinex","SOLUSD",1734878400745,0.12549,180.99,180.84,13.8243]
["bitfinex","SOLUSD",1734878401332,7.10628709,181.0,180.85,0.82909335]
["bitfinex","SOLUSD",1734878401542,6.0721,181.0,180.85,0.82909335]
["bitfinex","SOLUSD",1734878401747,7.10628709,181.0,180.85,0.82909335]
["bitfinex","SOLUSD",1734878402052,0.12549,180.99,180.85,0.82909335]
["bitfinex","SOLUSD",1734878402244,0.12549,180.97,180.84,13.8243]
["bitfinex","SOLUSD",1734878402755,0.12549,180.97,180.81,13.8266]
["bitfinex","SOLUSD",1734878402929,0.12549,180.93,180.81,13.8266]
["bitfinex","SOLUSD",1734878403136,1.15967709,180.93,180.78,13.8289]
["bitfinex","SOLUSD",1734878403452,23.776884,180.92,180.74,25.1635677]
["bitfinex","SOLUSD",1734878403636,0.12549,180.89,180.76,30.0]
["bitfinex","SOLUSD",1734878403840,1.15967709,180.89,180.76,30.0]
["bitfinex","SOLUSD",1734878404244,1.15967709,180.89,180.75,13.8312]
["bitfinex","SOLUSD",1734878404436,1.15967709,180.89,180.75,325.8312]
["bitfinex","SOLUSD",1734878404641,1.15967709,180.89,180.75,13.8312]
["bitfinex","SOLUSD",1734878405659,0.12549,180.87,180.72,0.6642269]
["bitfinex","SOLUSD",1734878405884,0.12549,180.85,180.72,0.6642269]
["bitfinex","SOLUSD",1734878406076,0.12549,180.8,180.72,0.6642269]
["bitfinex","SOLUSD",1734878406234,1.15967709,180.8,180.72,0.6642269]
["bitfinex","SOLUSD",1734878406460,1.03418709,180.8,180.72,0.6642269]
["bitfinex","SOLUSD",1734878406856,6.4035,180.81,180.72,0.6642269]
["bitfinex","SOLUSD",1734878407250,1.03418709,180.8,180.72,20.6642269]
["bitfinex","SOLUSD",1734878407747,0.12549,180.79,180.72,0.6642269]
["bitfinex","SOLUSD",1734878407953,1.03418709,180.8,180.72,0.6642269]
["bitfinex","SOLUSD",1734878408446,6.4035,180.81,180.72,0.6642269]
["bitfinex","SOLUSD",1734878409033,1.03418709,180.8,180.72,0.6642269]
["bitfinex","SOLUSD",1734878409365,6.4035,180.81,180.73,13.8327]
["bitfinex","SOLUSD",1734878409662,6.4035,180.81,180.76,20.0]
["bitfinex","SOLUSD",1734878409864,6.4035,180.81,180.74,24.60643635]
["bitfinex","SOLUSD",1734878410066,6.4035,180.89,180.78,23.776884]
["bitfinex","SOLUSD",1734878410264,6.4035,180.89,180.81,20.0]
["bitfinex","SOLUSD",1734878410564,6.4035,180.89,180.81,33.8265]
["bitfinex","SOLUSD",1734878410775,1.03418709,180.88,180.72,0.6642269]
["bitfinex","SOLUSD",1734878410937,1.03418709,180.88,180.73,43.8322]
["bitfinex","SOLUSD",1734878411251,0.12549,180.87,180.72,0.6642269]
["bitfinex","SOLUSD",1734878411745,0.12549,180.85,180.72,0.6642269]
["bitfinex","SOLUSD",1734878412634,1.15967709,180.87,180.72,0.6642269]
["bitfinex","SOLUSD",1734878412842,0.12549,180.85,180.72,0.6642269]
["bitfinex","SOLUSD",1734878413039,0.12549,180.83,180.72,0.6642269]
["bitfinex","SOLUSD",1734878413340,1.15967709,180.83,180.72,0.6642269]
["bitfinex","SOLUSD",1734878413781,0.12549,180.81,180.72,0.6642269]
["bitfinex","SOLUSD",1734878413986,1.15967709,180.81,180.72,0.6642269]
["bitfinex","SOLUSD",1734878415665,13.8274,180.8,180.72,0.6642269]
["bitfinex","SOLUSD",1734878415939,1.03418709,180.79,180.72,0.6642269]
["bitfinex","SOLUSD",1734878416381,1.03418709,180.81,180.72,0.6642269]
["bitfinex","SOLUSD",1734878416669,1.03418709,180.81,180.72,312.6642269]
["bitfinex","SOLUSD",1734878417290,6.4035,180.82,180.72,312.6642269]
["bitfinex","SOLUSD",1734878417657,1.03418709,180.81,180.72,312.6642269]
["bitfinex","SOLUSD",1734878417856,6.4035,180.82,180.75,20.0]
["bitfinex","SOLUSD",1734878418084,6.4035,180.82,180.73,13.8327]
["bitfinex","SOLUSD",1734878418267,6.4035,180.82,180.76,20.0]
["bitfinex","SOLUSD",1734878418466,6.4035,180.91,180.76,20.0]
["bitfinex","SOLUSD",1734878418671,1.03418709,180.9,180.73,13.8327]
["bitfinex","SOLUSD",1734878418873,6.4035,180.89,180.72,0.6642269]
["bitfinex","SOLUSD",1734878419184,0.12549,180.85,180.72,0.6642269]
["bitfinex","SOLUSD",1734878419389,9.3071,180.84,180.72,0.6642269]
["bitfinex","SOLUSD",1734878419606,6.4035,180.82,180.72,0.6642269]
["bitfinex","SOLUSD",1734878419886,6.4035,180.76,180.6,8.55721178]
["bitfinex","SOLUSD",1734878420076,6.4035,180.72,180.6,8.55721178]
["bitfinex","SOLUSD",1734878420273,23.776884,180.76,180.6,8.55721178]
["bitfinex","SOLUSD",1734878420274,23.902374,180.7,180.6,8.55721178]
["bitfinex","SOLUSD",1734878420465,26.52899,180.65,180.58,38.01144405]
["bitfinex","SOLUSD",1734878420665,0.12549,180.63,180.58,16.88425227]
["bitfinex","SOLUSD",1734878421266,0.12549,180.63,180.55,0.6642269]
["bitfinex","SOLUSD",1734878421499,0.12549,180.61,180.55,0.6642269]
["bitfinex","SOLUSD",1734878422170,1.03418709,180.62,180.55,0.6642269]
["bitfinex","SOLUSD",1734878422484,1.03418709,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878422690,0.12549,180.63,180.55,0.6642269]
["bitfinex","SOLUSD",1734878422875,1.03418709,180.62,180.55,0.6642269]
["bitfinex","SOLUSD",1734878423198,0.12549,180.61,180.55,0.6642269]
["bitfinex","SOLUSD",1734878423697,0.12549,180.59,180.55,0.6642269]
["bitfinex","SOLUSD",1734878423910,1.03418709,180.63,180.55,0.6642269]
["bitfinex","SOLUSD",1734878424913,1.03418709,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878426718,0.12549,180.63,180.55,0.6642269]
["bitfinex","SOLUSD",1734878427005,0.12549,180.61,180.55,0.6642269]
["bitfinex","SOLUSD",1734878427768,0.12549,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878427971,0.12549,180.62,180.55,0.6642269]
["bitfinex","SOLUSD",1734878428172,1.15967709,180.62,180.55,0.6642269]
["bitfinex","SOLUSD",1734878428691,1.03418709,180.62,180.55,0.6642269]
["bitfinex","SOLUSD",1734878428902,1.03418709,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878429269,6.4035,180.65,180.55,0.6642269]
["bitfinex","SOLUSD",1734878429493,1.03418709,180.64,180.55,34.5105269]
["bitfinex","SOLUSD",1734878429665,1.03418709,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878430678,6.4035,180.65,180.55,0.6642269]
["bitfinex","SOLUSD",1734878431492,7.29958709,180.71,180.59,20.0]
["bitfinex","SOLUSD",1734878431697,6.2654,180.71,180.59,20.0]
["bitfinex","SOLUSD",1734878431880,6.2654,180.71,180.59,20.83012101]
["bitfinex","SOLUSD",1734878432076,6.2654,180.77,180.63,20.0]
["bitfinex","SOLUSD",1734878432389,1.03418709,180.76,180.63,20.0]
["bitfinex","SOLUSD",1734878432694,0.12549,180.75,180.55,0.6642269]
["bitfinex","SOLUSD",1734878432870,0.12549,180.73,180.58,312.0]
["bitfinex","SOLUSD",1734878433067,0.12549,180.71,180.58,312.0]
["bitfinex","SOLUSD",1734878433267,0.12549,180.69,180.55,0.6642269]
["bitfinex","SOLUSD",1734878434467,1.15967709,180.69,180.55,0.6642269]
["bitfinex","SOLUSD",1734878435388,6.2654,180.68,180.55,0.6642269]
["bitfinex","SOLUSD",1734878435595,1.03418709,180.67,180.55,0.6642269]
["bitfinex","SOLUSD",1734878436201,6.2654,180.68,180.59,312.0]
["bitfinex","SOLUSD",1734878437280,1.15967709,180.67,180.56,13.8458]
["bitfinex","SOLUSD",1734878437479,1.15967709,180.67,180.55,0.6642269]
["bitfinex","SOLUSD",1734878440291,1.03418709,180.67,180.55,312.6642269]
["bitfinex","SOLUSD",1734878441187,1.03418709,180.67,180.56,20.0]
["bitfinex","SOLUSD",1734878441583,6.2654,180.68,180.6,20.0]
["bitfinex","SOLUSD",1734878441999,6.2654,180.68,180.57,13.845]
["bitfinex","SOLUSD",1734878442196,0.12549,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878442783,0.12549,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878443506,1.03418709,180.65,180.55,0.6642269]
["bitfinex","SOLUSD",1734878443915,13.96419,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878444080,23.902374,180.6,180.55,0.6642269]
["bitfinex","SOLUSD",1734878444275,6.0997,180.61,180.5,2.25605835]
["bitfinex","SOLUSD",1734878444276,23.902374,180.58,180.5,2.25605835]
["bitfinex","SOLUSD",1734878444493,0.12549,180.52,180.37,0.6642269]
["bitfinex","SOLUSD",1734878444695,0.12549,180.5,180.38,30.0]
["bitfinex","SOLUSD",1734878444880,0.12549,180.48,180.38,30.0]
["bitfinex","SOLUSD",1734878445087,0.12549,180.46,180.37,0.6642269]
["bitfinex","SOLUSD",1734878445314,0.12549,180.44,180.37,0.6642269]
["bitfinex","SOLUSD",1734878445483,23.776884,180.43,180.37,0.6642269]
["bitfinex","SOLUSD",1734878445687,1.03418709,180.42,180.37,0.6642269]
["bitfinex","SOLUSD",1734878445922,37.627284,180.5,180.37,0.6642269]
["bitfinex","SOLUSD",1734878446212,23.776884,180.48,180.37,0.6642269]
["bitfinex","SOLUSD",1734878446402,1.03418709,180.47,180.37,0.6642269]
["bitfinex","SOLUSD",1734878446891,1.03418709,180.47,180.38,30.0]
["bitfinex","SOLUSD",1734878447081,24.93656109,180.5,180.38,30.0]
["bitfinex","SOLUSD",1734878448131,1.15967709,180.5,180.38,30.0]
["bitfinex","SOLUSD",1734878448305,1.03418709,180.53,180.38,30.0]
["bitfinex","SOLUSD",1734878449102,0.12549,180.52,180.38,30.0]
["bitfinex","SOLUSD",1734878449324,1.03418709,180.53,180.38,30.0]
["bitfinex","SOLUSD",1734878450710,1.03418709,180.53,180.42,20.0]
["bitfinex","SOLUSD",1734878451033,1.03418709,180.58,180.42,50.0]
["bitfinex","SOLUSD",1734878451601,1.03418709,180.6,180.46,20.0]
["bitfinex","SOLUSD",1734878451826,1.03418709,180.6,180.46,50.0]
["bitfinex","SOLUSD",1734878452342,1.03418709,180.6,180.52,312.0]
["bitfinex","SOLUSD",1734878452839,1.03418709,180.66,180.52,30.0]
["bitfinex","SOLUSD",1734878453042,6.0997,180.68,180.55,20.0]
["bitfinex","SOLUSD",1734878453245,13.8319,180.75,180.55,20.0]
["bitfinex","SOLUSD",1734878453533,7.13388709,180.76,180.55,20.0]
["bitfinex","SOLUSD",1734878453534,1.03418709,180.74,180.55,20.83024686]
["bitfinex","SOLUSD",1734878453730,1.03418709,180.74,180.56,23.776884]
["bitfinex","SOLUSD",1734878454029,1.03418709,180.74,180.59,20.0]
["bitfinex","SOLUSD",1734878454333,1.03418709,180.75,180.59,20.0]
["bitfinex","SOLUSD",1734878454830,1.03418709,180.75,180.59,33.843]
["bitfinex","SOLUSD",1734878455143,1.03418709,180.75,180.59,63.843]
["bitfinex","SOLUSD",1734878455513,0.12549,180.74,180.59,63.843]
["bitfinex","SOLUSD",1734878455929,0.12549,180.72,180.61,312.0]
["bitfinex","SOLUSD",1734878456125,0.12549,180.7,180.61,30.0]
["bitfinex","SOLUSD",1734878456325,1.03418709,180.69,180.55,13.846]
["bitfinex","SOLUSD",1734878456515,0.12549,180.68,180.53,20.0]
["bitfinex","SOLUSD",1734878456825,0.12549,180.68,180.54,20.0]
["bitfinex","SOLUSD",1734878457032,0.12549,180.68,180.56,30.0]
["bitfinex","SOLUSD",1734878457409,1.03418709,180.69,180.56,30.0]
["bitfinex","SOLUSD",1734878457410,23.776884,180.69,180.56,30.0]
["bitfinex","SOLUSD",1734878457614,1.03418709,180.68,180.56,30.0]
["bitfinex","SOLUSD",1734878458211,1.03418709,180.68,180.51,42.37870914]
["bitfinex","SOLUSD",1734878458466,24.81107109,180.74,180.52,30.0]
["bitfinex","SOLUSD",1734878458744,0.12549,180.73,180.52,30.0]
["bitfinex","SOLUSD",1734878459040,23.902374,180.71,180.57,20.0]
["bitfinex","SOLUSD",1734878459206,23.902374,180.69,180.57,20.0]
["bitfinex","SOLUSD",1734878459407,0.12549,180.67,180.57,20.0]
["bitfinex","SOLUSD",1734878459711,1.03418709,180.68,180.54,33.8471]
["bitfinex","SOLUSD",1734878459916,24.81107109,180.71,180.54,33.8471]
["bitfinex","SOLUSD",1734878460613,1.03418709,180.71,180.54,33.8471]
["bitfinex","SOLUSD",1734878460814,1.03418709,180.75,180.55,20.0]
["bitfinex","SOLUSD",1734878461009,20.0,180.73,180.57,20.0]
["bitfinex","SOLUSD",1734878461211,1.03418709,180.72,180.57,20.0]
["bitfinex","SOLUSD",1734878461443,1.03418709,180.75,180.58,13.8442]
["bitfinex","SOLUSD",1734878461745,1.03418709,180.75,180.61,20.0]
["bitfinex","SOLUSD",1734878462328,0.12549,180.74,180.58,13.8442]
["bitfinex","SOLUSD",1734878462650,23.902374,180.72,180.58,13.8442]
["bitfinex","SOLUSD",1734878462852,1.03418709,180.71,180.58,325.8442]
["bitfinex","SOLUSD",1734878463028,1.03418709,180.75,180.61,33.8419]
["bitfinex","SOLUSD",1734878464352,6.0997,180.76,180.61,91.5258]
["bitfinex","SOLUSD",1734878464654,6.0997,180.76,180.61,63.8419]
["bitfinex","SOLUSD",1734878464655,1.03418709,180.75,180.61,63.8419]
["bitfinex","SOLUSD",1734878465160,0.12549,180.74,180.61,30.0]
["bitfinex","SOLUSD",1734878465340,0.12549,180.72,180.61,30.0]
["bitfinex","SOLUSD",1734878465547,23.902374,180.7,180.61,30.0]
["bitfinex","SOLUSD",1734878465754,23.902374,180.68,180.54,13.8472]
["bitfinex","SOLUSD",1734878465926,23.902374,180.66,180.55,30.0]
["bitfinex","SOLUSD",1734878466125,1.03418709,180.65,180.55,30.0]
["bitfinex","SOLUSD",1734878466517,0.12549,180.62,180.46,27.7063]
["bitfinex","SOLUSD",1734878466875,1.03418709,180.62,180.47,30.0]
["bitfinex","SOLUSD",1734878467164,1.03418709,180.62,180.4,26.71473097]
["bitfinex","SOLUSD",1734878467377,1.03418709,180.62,180.42,0.12549]
["bitfinex","SOLUSD",1734878467530,1.03418709,180.62,180.43,0.31180344]
["bitfinex","SOLUSD",1734878467725,37.744274,180.61,180.42,0.83075213]
["bitfinex","SOLUSD",1734878468059,37.744274,180.61,180.41,13.8573]
["bitfinex","SOLUSD",1734878468060,23.902374,180.59,180.41,13.8573]
["bitfinex","SOLUSD",1734878468263,23.902374,180.57,180.42,30.0]
["bitfinex","SOLUSD",1734878468563,23.902374,180.53,180.37,17.54847917]
["bitfinex","SOLUSD",1734878468723,23.902374,180.51,180.37,0.6642269]
["bitfinex","SOLUSD",1734878468927,23.902374,180.49,180.37,0.6642269]
["bitfinex","SOLUSD",1734878469152,23.902374,180.47,180.37,0.6642269]
["bitfinex","SOLUSD",1734878469367,23.902374,180.45,180.37,0.6642269]
["bitfinex","SOLUSD",1734878469549,1.03418709,180.44,180.37,0.6642269]
["bitfinex","SOLUSD",1734878469945,1.03418709,180.47,180.37,0.6642269]
["bitfinex","SOLUSD",1734878470125,24.81107109,180.51,180.37,0.6642269]
["bitfinex","SOLUSD",1734878470325,0.12549,180.5,180.37,0.6642269]
["bitfinex","SOLUSD",1734878470558,23.902374,180.48,180.37,0.6642269]
["bitfinex","SOLUSD",1734878470727,0.12549,180.46,180.37,0.6642269]
["bitfinex","SOLUSD",1734878471536,0.12549,180.44,180.37,0.6642269]
["bitfinex","SOLUSD",1734878472054,1.03418709,180.47,180.37,0.6642269]
["bitfinex","SOLUSD",1734878472257,23.776884,180.49,180.37,0.6642269]
["bitfinex","SOLUSD",1734878472423,1.03418709,180.48,180.37,0.6642269]
["bitfinex","SOLUSD",1734878472626,1.03418709,180.53,180.37,0.6642269]
["bitfinex","SOLUSD",1734878472826,1.03418709,180.53,180.38,20.0]
["bitfinex","SOLUSD",1734878473147,1.03418709,180.56,180.43,20.0]
["bitfinex","SOLUSD",1734878473527,1.03418709,180.6,180.43,33.8556]
["bitfinex","SOLUSD",1734878475378,13.8435,180.59,180.43,30.0]
["bitfinex","SOLUSD",1734878475525,20.0,180.55,180.37,0.6642269]
["bitfinex","SOLUSD",1734878475724,1.03418709,180.54,180.37,0.6642269]
["bitfinex","SOLUSD",1734878476150,0.12549,180.53,180.37,0.6642269]
["bitfinex","SOLUSD",1734878476477,0.12549,180.48,180.37,0.6642269]
["bitfinex","SOLUSD",1734878476673,23.776884,180.47,180.37,0.6642269]
["bitfinex","SOLUSD",1734878476965,23.776884,180.45,180.37,0.6642269]
["bitfinex","SOLUSD",1734878477141,1.03418709,180.44,180.37,0.6642269]
["bitfinex","SOLUSD",1734878477351,0.12549,180.43,180.37,0.6642269]
["bitfinex","SOLUSD",1734878477553,1.03418709,180.43,180.37,0.6642269]
["bitfinex","SOLUSD",1734878477758,1.03418709,180.47,180.37,0.6642269]
["bitfinex","SOLUSD",1734878477950,23.776884,180.49,180.37,0.6642269]
["bitfinex","SOLUSD",1734878478145,1.03418709,180.48,180.37,0.6642269]
["bitfinex","SOLUSD",1734878478351,13.8472,180.55,180.37,0.6642269]
["bitfinex","SOLUSD",1734878478579,1.03418709,180.51,180.37,0.6642269]
["bitfinex","SOLUSD",1734878478751,1.03418709,180.51,180.38,13.8596]
["bitfinex","SOLUSD",1734878480184,6.1877,180.59,180.41,20.0]
["bitfinex","SOLUSD",1734878480342,1.03418709,180.58,180.46,312.0]
["bitfinex","SOLUSD",1734878480544,7.22188709,180.66,180.49,20.0]
["bitfinex","SOLUSD",1734878480741,1.03418709,180.65,180.49,20.83054185]
["bitfinex","SOLUSD",1734878480942,6.1877,180.66,180.49,20.83054185]
["bitfinex","SOLUSD",1734878481141,6.1877,180.66,180.53,20.0]
["bitfinex","SOLUSD",1734878481341,6.1877,180.66,180.53,33.8476]
["bitfinex","SOLUSD",1734878481576,1.03418709,180.74,180.54,0.83034762]
["bitfinex","SOLUSD",1734878482044,1.03418709,180.74,180.58,20.0]
["bitfinex","SOLUSD",1734878482273,1.03418709,180.74,180.59,0.83006734]
["bitfinex","SOLUSD",1734878482879,1.03418709,180.74,180.57,13.8448]
["bitfinex","SOLUSD",1734878483250,0.12549,180.73,180.56,20.0]
["bitfinex","SOLUSD",1734878483447,0.12549,180.71,180.56,20.0]
["bitfinex","SOLUSD",1734878483874,0.12549,180.71,180.58,312.0]
["bitfinex","SOLUSD",1734878484043,0.12549,180.69,180.49,13.8507]
["bitfinex","SOLUSD",1734878484245,1.03418709,180.7,180.51,30.0]
["bitfinex","SOLUSD",1734878484246,0.12549,180.67,180.51,30.0]
["bitfinex","SOLUSD",1734878485407,1.03418709,180.69,180.52,13.8488]
["bitfinex","SOLUSD",1734878485589,0.12549,180.68,180.52,13.8488]
["bitfinex","SOLUSD",1734878485891,0.12549,180.66,180.51,20.0]
["bitfinex","SOLUSD",1734878486049,1.03418709,180.67,180.51,20.0]
["bitfinex","SOLUSD",1734878486251,24.81107109,180.71,180.51,20.0]
["bitfinex","SOLUSD",1734878487053,1.03418709,180.71,180.55,20.0]
["bitfinex","SOLUSD",1734878487352,1.03418709,180.71,180.58,30.0]
["bitfinex","SOLUSD",1734878488055,0.12549,180.7,180.58,30.0]
["bitfinex","SOLUSD",1734878488380,0.12549,180.68,180.58,30.0]
["bitfinex","SOLUSD",1734878488584,23.902374,180.68,180.58,30.0]
["bitfinex","SOLUSD",1734878488769,0.12549,180.66,180.58,30.0]
["bitfinex","SOLUSD",1734878489396,1.03418709,180.67,180.58,30.0]
["bitfinex","SOLUSD",1734878489581,24.81107109,180.71,180.58,30.0]
["bitfinex","SOLUSD",1734878489753,1.03418709,180.71,180.58,30.0]
["bitfinex","SOLUSD",1734878489948,1.03418709,180.74,180.58,30.0]
["bitfinex","SOLUSD",1734878490889,0.12549,180.73,180.58,30.0]
["bitfinex","SOLUSD",1734878491398,1.03418709,180.74,180.62,20.0]
["bitfinex","SOLUSD",1734878491692,1.03418709,180.74,180.62,50.0]
["bitfinex","SOLUSD",1734878492064,6.1877,180.75,180.62,64.67099546]
["bitfinex","SOLUSD",1734878492393,1.03418709,180.74,180.62,63.841]
["bitfinex","SOLUSD",1734878492699,1.03418709,180.79,180.63,0.82992866]
["bitfinex","SOLUSD",1734878492861,1.03418709,180.79,180.66,20.0]
["bitfinex","SOLUSD",1734878493463,1.03418709,180.8,180.66,20.0]
["bitfinex","SOLUSD",1734878493662,1.03418709,180.8,180.66,33.8379]
["bitfinex","SOLUSD",1734878493887,1.03418709,180.8,180.66,63.8379]
["bitfinex","SOLUSD",1734878494407,0.12549,180.79,180.66,50.0]
["bitfinex","SOLUSD",1734878495160,1.03418709,180.8,180.66,50.0]
["bitfinex","SOLUSD",1734878495378,1.03418709,180.8,180.67,13.8373]
["bitfinex","SOLUSD",1734878495596,0.12549,180.79,180.67,30.0]
["bitfinex","SOLUSD",1734878495764,0.12549,180.77,180.67,30.0]
["bitfinex","SOLUSD",1734878496004,0.12549,180.75,180.67,30.0]
["bitfinex","SOLUSD",1734878496166,0.12549,180.73,180.51,64.6774944]
["bitfinex","SOLUSD",1734878496373,0.12549,180.71,180.51,13.849]
["bitfinex","SOLUSD",1734878496664,23.902374,180.69,180.51,13.849]
["bitfinex","SOLUSD",1734878496859,23.902374,180.67,180.47,13.852]
["bitfinex","SOLUSD",1734878497200,0.12549,180.65,180.47,13.852]
["bitfinex","SOLUSD",1734878497695,1.03418709,180.64,180.47,13.852]
["bitfinex","SOLUSD",1734878498500,37.617284,180.63,180.46,3.8139]
["bitfinex","SOLUSD",1734878498803,1.03418709,180.62,180.46,17.6672]
["bitfinex","SOLUSD",1734878499664,1.03418709,180.62,180.49,20.0]
["bitfinex","SOLUSD",1734878500214,1.03418709,180.62,180.43,6.0546]
["bitfinex","SOLUSD",1734878500215,13.8427,180.6,180.43,6.0546]
["bitfinex","SOLUSD",1734878500416,1.03418709,180.59,180.43,6.0546]
["bitfinex","SOLUSD",1734878501080,13.845,180.57,180.38,13.8427]
["bitfinex","SOLUSD",1734878501283,13.845,180.57,180.37,14.5240269]
["bitfinex","SOLUSD",1734878501284,1.15967709,180.56,180.39,30.0]
["bitfinex","SOLUSD",1734878501481,0.12549,180.54,180.37,0.6642269]
["bitfinex","SOLUSD",1734878501678,1.15967709,180.54,180.37,0.6642269]
["bitfinex","SOLUSD",1734878502817,0.12549,180.52,180.37,0.6642269]
["bitfinex","SOLUSD",1734878503007,1.15967709,180.52,180.37,0.6642269]
["bitfinex","SOLUSD",1734878503413,1.03418709,180.52,180.37,0.6642269]
["bitfinex","SOLUSD",1734878503617,14.87988709,180.57,180.38,13.8596]
["bitfinex","SOLUSD",1734878503784,0.12549,180.56,180.38,13.8596]
["bitfinex","SOLUSD",1734878504085,1.03418709,180.55,180.38,13.8596]
["bitfinex","SOLUSD",1734878504427,0.12549,180.54,180.38,13.8596]
["bitfinex","SOLUSD",1734878504895,1.03418709,180.53,180.38,13.8596]
["bitfinex","SOLUSD",1734878506051,1.03418709,180.54,180.38,13.8596]
["bitfinex","SOLUSD",1734878506890,0.12549,180.53,180.41,20.0]
["bitfinex","SOLUSD",1734878507191,1.03418709,180.52,180.41,20.0]
["bitfinex","SOLUSD",1734878507521,1.03418709,180.57,180.42,23.776884]
["bitfinex","SOLUSD",1734878507817,1.03418709,180.57,180.45,20.0]
["bitfinex","SOLUSD",1734878508191,1.03418709,180.6,180.49,20.0]
["bitfinex","SOLUSD",1734878508591,1.03418709,180.63,180.49,20.0]
["bitfinex","SOLUSD",1734878509205,1.03418709,180.63,180.5,20.0]
["bitfinex","SOLUSD",1734878509403,1.03418709,180.63,180.52,20.0]
["bitfinex","SOLUSD",1734878509931,6.0328,180.71,180.56,20.0]
["bitfinex","SOLUSD",1734878510082,1.03418709,180.7,180.56,20.0]
["bitfinex","SOLUSD",1734878510281,1.03418709,180.7,180.57,23.776884]
["bitfinex","SOLUSD",1734878510490,1.03418709,180.75,180.6,20.0]
["bitfinex","SOLUSD",1734878510887,14.86308709,180.78,180.6,20.0]
["bitfinex","SOLUSD",1734878511855,14.86308709,180.78,180.61,13.8419]
["bitfinex","SOLUSD",1734878512531,1.03418709,180.78,180.64,20.0]
["bitfinex","SOLUSD",1734878512727,1.03418709,180.78,180.65,20.0]
["bitfinex","SOLUSD",1734878513039,1.03418709,180.78,180.66,13.8381]
["bitfinex","SOLUSD",1734878513351,1.03418709,180.78,180.69,20.0]
["bitfinex","SOLUSD",1734878513520,1.03418709,180.78,180.66,13.8381]
["bitfinex","SOLUSD",1734878513744,0.12549,180.77,180.61,3.8314]
["bitfinex","SOLUSD",1734878513937,6.0328,180.79,180.53,3.8314]
["bitfinex","SOLUSD",1734878513938,0.12549,180.75,180.53,3.8314]
["bitfinex","SOLUSD",1734878514137,1.03418709,180.76,180.54,0.12549]
["bitfinex","SOLUSD",1734878514619,0.12549,180.75,180.53,4.66162945]
["bitfinex","SOLUSD",1734878514843,1.03418709,180.74,180.54,13.8473]
["bitfinex","SOLUSD",1734878515046,1.03418709,180.74,180.55,0.83017507]
["bitfinex","SOLUSD",1734878515244,1.03418709,180.74,180.57,0.12549]
["bitfinex","SOLUSD",1734878515475,1.03418709,180.74,180.56,23.776884]
["bitfinex","SOLUSD",1734878515857,1.15967709,180.76,180.56,23.776884]
["bitfinex","SOLUSD",1734878516054,1.15967709,180.76,180.58,23.776884]
["bitfinex","SOLUSD",1734878516263,1.03418709,180.76,180.58,349.621084]
["bitfinex","SOLUSD",1734878516788,1.15967709,180.78,180.61,20.0]
["bitfinex","SOLUSD",1734878517462,1.15967709,180.78,180.62,30.0]
["bitfinex","SOLUSD",1734878517659,14.98857709,180.78,180.62,30.0]
["bitfinex","SOLUSD",1734878517867,1.03418709,180.78,180.65,20.0]
["bitfinex","SOLUSD",1734878518263,1.03418709,180.78,180.66,20.0]
["bitfinex","SOLUSD",1734878518462,1.03418709,180.8,180.7,20.0]
["bitfinex","SOLUSD",1734878518663,38.63809253,180.81,180.7,20.0]
["bitfinex","SOLUSD",1734878518866,6.1627,180.87,180.7,20.0]
["bitfinex","SOLUSD",1734878519081,1.03418709,180.86,180.7,20.0]
["bitfinex","SOLUSD",1734878519396,1.03418709,180.86,180.7,50.0]
["bitfinex","SOLUSD",1734878519897,0.12549,180.85,180.7,50.0]
["bitfinex","SOLUSD",1734878520053,0.12549,180.83,180.7,30.0]
["bitfinex","SOLUSD",1734878520259,0.12549,180.81,180.7,30.0]
["bitfinex","SOLUSD",1734878520574,1.03418709,180.82,180.7,30.0]
["bitfinex","SOLUSD",1734878520771,1.03418709,180.84,180.71,13.8343]
["bitfinex","SOLUSD",1734878520956,1.03418709,180.84,180.74,20.0]
["bitfinex","SOLUSD",1734878521292,1.03418709,180.86,180.74,20.0]
["bitfinex","SOLUSD",1734878521795,1.03418709,180.86,180.74,33.8318]
["bitfinex","SOLUSD",1734878522153,1.03418709,180.86,180.75,23.776884]
["bitfinex","SOLUSD",1734878522373,1.03418709,180.91,180.78,20.0]
["bitfinex","SOLUSD",1734878522979,1.03418709,180.98,180.82,20.0]
["bitfinex","SOLUSD",1734878523201,1.03418709,180.98,180.75,30.0]
["bitfinex","SOLUSD",1734878523202,1.03418709,180.98,180.86,20.0]
["bitfinex","SOLUSD",1734878523620,0.6642269,180.99,180.87,23.776884]
["bitfinex","SOLUSD",1734878523920,0.6642269,180.99,180.88,13.821]
["bitfinex","SOLUSD",1734878524096,0.6642269,180.99,180.91,20.0]
["bitfinex","SOLUSD",1734878524690,0.6642269,180.99,180.92,23.776884]
["bitfinex","SOLUSD",1734878524995,0.6642269,180.99,180.95,20.0]
["bitfinex","SOLUSD",1734878525208,2.69e-05,180.99,180.98,43.776884]
["bitfinex","SOLUSD",1734878525517,2.69e-05,180.99,180.98,44.60521171]
["bitfinex","SOLUSD",1734878525694,2.69e-05,180.99,180.98,58.41881171]
["bitfinex","SOLUSD",1734878525900,2.69e-05,180.99,180.98,88.41881171]
["bitfinex","SOLUSD",1734878526208,2.69e-05,180.99,180.98,64.64192771]
["bitfinex","SOLUSD",1734878526419,2.69e-05,180.99,180.98,88.41881171]
["bitfinex","SOLUSD",1734878526710,2.69e-05,180.99,180.98,50.0]
["bitfinex","SOLUSD",1734878526887,2.69e-05,180.99,180.98,30.0]
["bitfinex","SOLUSD",1734878527215,2.69e-05,180.99,180.9,13.8193]
["bitfinex","SOLUSD",1734878527520,2.69e-05,180.99,180.92,30.0]
["bitfinex","SOLUSD",1734878528208,2.69e-05,180.99,180.93,14.64598353]
["bitfinex","SOLUSD",1734878528794,2.69e-05,180.99,180.94,0.12549]
["bitfinex","SOLUSD",1734878528992,2.69e-05,180.99,180.95,0.82832196]
["bitfinex","SOLUSD",1734878529224,2.69e-05,180.99,180.98,23.776884]
["bitfinex","SOLUSD",1734878529424,2.69e-05,180.99,180.98,24.60507192]
["bitfinex","SOLUSD",1734878529620,2.69e-05,180.99,180.98,54.60507192]
["bitfinex","SOLUSD",1734878530201,1.03418709,181.16,181.01,20.0]
["bitfinex","SOLUSD",1734878531015,1.03418709,181.16,181.05,20.0]
["bitfinex","SOLUSD",1734878531540,1.03418709,181.16,181.06,20.0]
["bitfinex","SOLUSD",1734878532402,1.03418709,181.16,180.98,0.82809461]
["bitfinex","SOLUSD",1734878532734,1.03418709,181.16,181.0,23.776884]
["bitfinex","SOLUSD",1734878533046,0.12549,181.15,180.95,13.8155]
["bitfinex","SOLUSD",1734878533199,1.03418709,181.14,180.95,13.8155]
["bitfinex","SOLUSD",1734878533537,1.03418709,181.14,180.97,43.8144]
["bitfinex","SOLUSD",1734878533826,62.60488014,181.17,180.98,70.65371094]
["bitfinex","SOLUSD",1734878534233,0.6642269,181.17,181.06,20.0]
["bitfinex","SOLUSD",1734878534837,0.6642269,181.17,181.05,13.8083]
["bitfinex","SOLUSD",1734878535022,0.12549,181.16,180.97,27.6288]
["bitfinex","SOLUSD",1734878535226,1.15967709,181.16,180.99,30.0]
["bitfinex","SOLUSD",1734878535421,14.95957709,181.16,180.92,13.8177]
["bitfinex","SOLUSD",1734878535623,14.95957709,181.16,180.89,3.9581]
["bitfinex","SOLUSD",1734878535624,23.902374,181.1,180.89,3.9581]
["bitfinex","SOLUSD",1734878535812,1.03418709,181.09,180.89,3.9581]
["bitfinex","SOLUSD",1734878536219,0.12549,181.04,180.84,14.65244906]
["bitfinex","SOLUSD",1734878536527,1.15967709,181.04,180.85,30.0]
["bitfinex","SOLUSD",1734878536941,0.12549,181.02,180.85,30.0]
["bitfinex","SOLUSD",1734878537236,0.12549,181.02,180.8,315.6972]
["bitfinex","SOLUSD",1734878537237,0.12549,181.0,180.8,315.6972]
["bitfinex","SOLUSD",1734878537535,1.15967709,181.0,180.81,13.8266]
["bitfinex","SOLUSD",1734878537736,0.12549,180.97,180.81,13.8266]
["bitfinex","SOLUSD",1734878537940,30.077784,180.96,180.77,13.8292]
["bitfinex","SOLUSD",1734878538104,0.12549,180.94,180.77,13.8292]
["bitfinex","SOLUSD",1734878538298,1.03418709,180.95,180.78,0.95479324]
["bitfinex","SOLUSD",1734878538740,1.03418709,181.02,180.78,70.65479324]
["bitfinex","SOLUSD",1734878539032,1.03418709,181.02,180.8,69.82549]
["bitfinex","SOLUSD",1734878539246,6.3009,181.04,180.86,0.12549]
["bitfinex","SOLUSD",1734878539535,1.03418709,181.03,180.87,0.82861359]
["bitfinex","SOLUSD",1734878539745,1.03418709,181.03,180.91,20.0]
["bitfinex","SOLUSD",1734878540537,1.03418709,181.03,180.93,20.0]
["bitfinex","SOLUSD",1734878540906,0.12549,181.02,180.88,23.776884]
["bitfinex","SOLUSD",1734878541111,0.12549,181.02,180.89,20.0]
["bitfinex","SOLUSD",1734878541339,1.03418709,181.03,180.89,20.0]
["bitfinex","SOLUSD",1734878543120,0.12549,181.02,180.86,17.5197]
["bitfinex","SOLUSD",1734878543327,0.12549,181.02,180.87,23.776884]
["bitfinex","SOLUSD",1734878543631,1.03418709,181.03,180.87,23.776884]
["bitfinex","SOLUSD",1734878543936,6.3009,181.04,180.91,312.0]
["bitfinex","SOLUSD",1734878544143,6.6386,181.13,180.92,24.60546807]
["bitfinex","SOLUSD",1734878544315,1.03418709,181.12,180.95,20.0]
["bitfinex","SOLUSD",1734878544636,1.03418709,181.12,180.95,33.8157]
["bitfinex","SOLUSD",1734878545045,0.12549,181.11,180.95,33.8157]
["bitfinex","SOLUSD",1734878545250,1.03418709,181.12,180.96,24.6053992]
["bitfinex","SOLUSD",1734878545545,1.03418709,181.12,180.95,33.8157]
["bitfinex","SOLUSD",1734878545742,1.03418709,181.12,180.9,13.8191]
["bitfinex","SOLUSD",1734878545743,0.12549,181.1,180.9,13.8191]
["bitfinex","SOLUSD",1734878545945,1.15967709,181.1,180.86,17.5193]
["bitfinex","SOLUSD",1734878546727,23.902374,181.08,180.86,17.5193]
["bitfinex","SOLUSD",1734878547027,0.12549,181.04,180.86,17.5193]
["bitfinex","SOLUSD",1734878547240,1.15967709,181.04,180.89,20.0]
["bitfinex","SOLUSD",1734878547648,1.03418709,181.07,180.89,332.82880737]
["bitfinex","SOLUSD",1734878547959,1.03418709,181.08,180.94,23.776884]
["bitfinex","SOLUSD",1734878548144,1.03418709,181.06,180.93,20.0]
["bitfinex","SOLUSD",1734878548455,1.03418709,181.12,180.93,20.0]
["bitfinex","SOLUSD",1734878548704,1.03418709,181.12,180.97,20.0]
["bitfinex","SOLUSD",1734878549035,1.03418709,181.12,180.94,13.8167]
["bitfinex","SOLUSD",1734878549350,1.03418709,181.12,180.9,23.776884]
["bitfinex","SOLUSD",1734878549558,0.12549,181.1,180.93,20.0]
["bitfinex","SOLUSD",1734878549737,1.03418709,181.1,180.94,23.776884]
["bitfinex","SOLUSD",1734878549935,1.03418709,181.12,180.97,20.0]
["bitfinex","SOLUSD",1734878550139,1.03418709,181.12,181.01,20.0]
["bitfinex","SOLUSD",1734878550366,6.6386,181.13,181.05,20.0]
["bitfinex","SOLUSD",1734878550730,1.03418709,181.12,180.91,0.82813057]
["bitfinex","SOLUSD",1734878550963,0.12549,181.11,180.9,27.6395]
["bitfinex","SOLUSD",1734878551257,0.12549,181.09,180.9,339.6395]
["bitfinex","SOLUSD",1734878551457,0.12549,181.07,180.9,312.0]
["bitfinex","SOLUSD",1734878551632,0.12549,181.05,180.83,6.5765]
["bitfinex","SOLUSD",1734878551826,0.12549,181.03,180.81,13.8266]
["bitfinex","SOLUSD",1734878552144,0.12549,180.99,180.81,13.8266]
["bitfinex","SOLUSD",1734878552472,1.15967709,180.99,180.81,13.8266]
["bitfinex","SOLUSD",1734878552670,1.15967709,180.99,180.78,3.722]
["bitfinex","SOLUSD",1734878552671,0.12549,180.94,180.78,3.722]
["bitfinex","SOLUSD",1734878552884,1.15967709,180.94,180.78,3.722]
["bitfinex","SOLUSD",1734878553189,1.15967709,180.94,180.77,13.8292]
["bitfinex","SOLUSD",1734878553353,1.15967709,180.94,180.78,30.0]
["bitfinex","SOLUSD",1734878553548,1.03418709,180.94,180.77,13.8292]
["bitfinex","SOLUSD",1734878553854,0.12549,180.93,180.77,13.8292]
["bitfinex","SOLUSD",1734878554381,0.12549,180.93,180.8,20.0]
["bitfinex","SOLUSD",1734878554686,20.0,180.95,180.71,10.2985]
["bitfinex","SOLUSD",1734878554687,0.12549,180.91,180.71,10.2985]
["bitfinex","SOLUSD",1734878554851,0.12549,180.89,180.71,3.722]
["bitfinex","SOLUSD",1734878555357,1.03418709,180.9,180.72,14.78851562]
["bitfinex","SOLUSD",1734878555952,6.6386,180.92,180.72,14.78851562]
["bitfinex","SOLUSD",1734878555953,1.03418709,180.91,180.75,20.0]
["bitfinex","SOLUSD",1734878556205,0.12549,180.9,180.73,23.776884]
["bitfinex","SOLUSD",1734878556571,0.12549,180.88,180.72,13.8335]
["bitfinex","SOLUSD",1734878556775,0.12549,180.86,180.68,13.8361]
["bitfinex","SOLUSD",1734878557064,23.902374,180.84,180.64,17.5611]
["bitfinex","SOLUSD",1734878557397,6.6386,180.81,180.64,13.8391]
["bitfinex","SOLUSD",1734878557554,1.03418709,180.8,180.64,13.8391]
["bitfinex","SOLUSD",1734878558387,0.12549,180.79,180.61,312.0]
["bitfinex","SOLUSD",1734878558792,0.12549,180.79,180.62,13.8412]
["bitfinex","SOLUSD",1734878559856,0.12549,180.79,180.58,6.5765]
["bitfinex","SOLUSD",1734878559857,0.12549,180.77,180.58,13.8437]
["bitfinex","SOLUSD",1734878560059,0.12549,180.75,180.58,13.8437]
["bitfinex","SOLUSD",1734878560265,1.03418709,180.74,180.57,3.722]
["bitfinex","SOLUSD",1734878560981,23.902374,180.73,180.55,0.6642269]
["bitfinex","SOLUSD",1734878561194,0.12549,180.69,180.55,0.6642269]
["bitfinex","SOLUSD",1734878561482,1.15967709,180.69,180.55,0.6642269]
["bitfinex","SOLUSD",1734878561961,0.12549,180.67,180.55,0.6642269]
["bitfinex","SOLUSD",1734878562158,0.12549,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878562370,1.15967709,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878562555,1.03418709,180.67,180.55,0.6642269]
["bitfinex","SOLUSD",1734878562884,6.5224,180.68,180.55,0.6642269]
["bitfinex","SOLUSD",1734878563258,1.03418709,180.72,180.56,0.12549]
["bitfinex","SOLUSD",1734878563489,1.03418709,180.74,180.58,0.12549]
["bitfinex","SOLUSD",1734878563671,1.03418709,180.74,180.57,20.0]
["bitfinex","SOLUSD",1734878563869,1.03418709,180.74,180.58,23.776884]
["bitfinex","SOLUSD",1734878564060,1.03418709,180.74,180.62,20.0]
["bitfinex","SOLUSD",1734878564261,6.1838,180.75,180.63,20.0]
["bitfinex","SOLUSD",1734878564687,6.1838,180.75,180.64,23.776884]
["bitfinex","SOLUSD",1734878565261,6.1838,180.75,180.67,20.0]
["bitfinex","SOLUSD",1734878565861,7.21798709,180.81,180.67,20.0]
["bitfinex","SOLUSD",1734878566092,7.21798709,180.81,180.68,43.776884]
["bitfinex","SOLUSD",1734878566293,7.21798709,180.81,180.7,20.0]
["bitfinex","SOLUSD",1734878566786,0.12549,180.8,180.61,13.8413]
["bitfinex","SOLUSD",1734878566980,0.12549,180.78,180.57,3.7084]
["bitfinex","SOLUSD",1734878567180,0.12549,180.76,180.57,3.7084]
["bitfinex","SOLUSD",1734878567382,0.12549,180.74,180.57,3.7084]
["bitfinex","SOLUSD",1734878567763,1.15967709,180.74,180.57,3.7084]
["bitfinex","SOLUSD",1734878567968,1.15967709,180.74,180.57,17.5528]
["bitfinex","SOLUSD",1734878568175,1.15967709,180.74,180.58,0.9556992]
["bitfinex","SOLUSD",1734878568176,1.03418709,180.74,180.58,0.9556992]
["bitfinex","SOLUSD",1734878568393,13.8301,180.77,180.58,0.9556992]
["bitfinex","SOLUSD",1734878568394,1.03418709,180.76,180.58,0.9556992]
["bitfinex","SOLUSD",1734878568563,1.03418709,180.76,180.6,20.0]
["bitfinex","SOLUSD",1734878568765,1.03418709,180.76,180.61,0.12549]
["bitfinex","SOLUSD",1734878568962,1.03418709,180.8,180.65,0.12549]
["bitfinex","SOLUSD",1734878569268,1.03418709,180.8,180.68,20.0]
["bitfinex","SOLUSD",1734878571498,6.1838,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1734878571699,6.1838,180.81,180.72,20.0]
["bitfinex","SOLUSD",1734878571873,7.21798709,180.81,180.72,20.0]
["bitfinex","SOLUSD",1734878572073,6.1838,180.81,180.72,20.0]
["bitfinex","SOLUSD",1734878572476,1.03418709,180.8,180.65,23.776884]
["bitfinex","SOLUSD",1734878572772,1.03418709,180.8,180.6,13.8424]
["bitfinex","SOLUSD",1734878572994,1.03418709,180.8,180.61,0.82991007]
["bitfinex","SOLUSD",1734878573193,1.03418709,180.8,180.62,0.12549]
["bitfinex","SOLUSD",1734878573496,1.03418709,180.8,180.64,0.12549]
["bitfinex","SOLUSD",1734878574085,1.03418709,180.8,180.67,0.12549]
["bitfinex","SOLUSD",1734878574286,1.03418709,180.8,180.68,23.776884]
["bitfinex","SOLUSD",1734878574487,1.03418709,180.8,180.68,335.776884]
["bitfinex","SOLUSD",1734878574698,1.03418709,180.8,180.7,20.0]
["bitfinex","SOLUSD",1734878575089,1.03418709,180.8,180.63,13.8399]
["bitfinex","SOLUSD",1734878575292,1.03418709,180.8,180.64,23.776884]
["bitfinex","SOLUSD",1734878575503,0.12549,180.79,180.64,23.776884]
["bitfinex","SOLUSD",1734878575677,1.03418709,180.78,180.63,13.8399]
["bitfinex","SOLUSD",1734878576004,1.03418709,180.78,180.59,13.8428]
["bitfinex","SOLUSD",1734878576005,20.12549,180.77,180.59,13.8428]
["bitfinex","SOLUSD",1734878576224,0.12549,180.75,180.59,13.8428]
["bitfinex","SOLUSD",1734878577090,1.03418709,180.76,180.59,13.8428]
["bitfinex","SOLUSD",1734878577298,1.03418709,180.76,180.6,0.95568336]
["bitfinex","SOLUSD",1734878577577,1.03418709,180.77,180.66,20.0]
["bitfinex","SOLUSD",1734878577776,1.03418709,180.8,180.66,20.0]
["bitfinex","SOLUSD",1734878578411,1.03418709,180.8,180.67,23.776884]
["bitfinex","SOLUSD",1734878578613,1.03418709,180.8,180.59,13.8428]
["bitfinex","SOLUSD",1734878578905,0.12549,180.79,180.55,14.5102269]
["bitfinex","SOLUSD",1734878579104,20.12549,180.77,180.56,0.12549]
["bitfinex","SOLUSD",1734878579300,20.12549,180.77,180.56,0.83021449]
["bitfinex","SOLUSD",1734878579301,1.03418709,180.76,180.56,0.83021449]
["bitfinex","SOLUSD",1734878579691,1.03418709,180.79,180.57,0.12549]
["bitfinex","SOLUSD",1734878579903,1.03418709,180.79,180.59,0.12549]
["bitfinex","SOLUSD",1734878580100,1.03418709,180.79,180.61,0.12549]
["bitfinex","SOLUSD",1734878580407,1.03418709,180.79,180.64,20.0]
["bitfinex","SOLUSD",1734878580601,1.03418709,180.79,180.63,0.12549]
["bitfinex","SOLUSD",1734878580910,1.03418709,180.79,180.66,20.0]
["bitfinex","SOLUSD",1734878581121,0.12549,180.78,180.66,20.0]
["bitfinex","SOLUSD",1734878581417,0.12549,180.78,180.6,13.8426]
["bitfinex","SOLUSD",1734878581418,0.12549,180.76,180.6,13.8426]
["bitfinex","SOLUSD",1734878581583,0.12549,180.74,180.55,56.0504269]
["bitfinex","SOLUSD",1734878581785,1.03418709,180.75,180.57,13.8449]
["bitfinex","SOLUSD",1734878581983,1.03418709,180.77,180.58,0.8300234]
["bitfinex","SOLUSD",1734878582193,1.03418709,180.77,180.59,0.12549]
["bitfinex","SOLUSD",1734878582498,1.03418709,180.77,180.61,0.12549]
["bitfinex","SOLUSD",1734878582702,1.15967709,180.8,180.64,20.0]
["bitfinex","SOLUSD",1734878582905,13.8281,180.79,180.65,23.776884]
["bitfinex","SOLUSD",1734878583107,1.03418709,180.78,180.65,23.776884]
["bitfinex","SOLUSD",1734878583309,1.03418709,180.78,180.64,20.0]
["bitfinex","SOLUSD",1734878583310,0.12549,180.77,180.64,20.0]
["bitfinex","SOLUSD",1734878584237,0.12549,180.75,180.63,20.0]
["bitfinex","SOLUSD",1734878584453,0.12549,180.73,180.55,0.6642269]
["bitfinex","SOLUSD",1734878584599,0.12549,180.73,180.55,312.6642269]
["bitfinex","SOLUSD",1734878584801,1.03418709,180.74,180.56,0.83025782]
["bitfinex","SOLUSD",1734878584994,1.03418709,180.74,180.57,0.12549]
["bitfinex","SOLUSD",1734878585204,1.03418709,180.78,180.59,0.12549]
["bitfinex","SOLUSD",1734878585519,1.03418709,180.8,180.63,0.12549]
["bitfinex","SOLUSD",1734878585833,6.1838,180.81,180.72,20.0]
["bitfinex","SOLUSD",1734878586119,1.03418709,180.8,180.72,20.0]
["bitfinex","SOLUSD",1734878586307,1.03418709,180.8,180.65,23.776884]
["bitfinex","SOLUSD",1734878586626,1.03418709,180.8,180.68,20.0]
["bitfinex","SOLUSD",1734878586805,1.03418709,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1734878587119,6.1838,180.81,180.68,23.776884]
["bitfinex","SOLUSD",1734878587426,6.1838,180.81,180.73,23.776884]
["bitfinex","SOLUSD",1734878588130,1.03418709,180.86,180.76,20.0]
["bitfinex","SOLUSD",1734878588318,6.1496,180.87,180.77,23.776884]
["bitfinex","SOLUSD",1734878588696,6.1496,180.87,180.8,20.0]
["bitfinex","SOLUSD",1734878588897,6.1496,180.93,180.81,23.776884]
["bitfinex","SOLUSD",1734878589296,6.1496,180.93,180.83,23.776884]
["bitfinex","SOLUSD",1734878589915,6.1496,180.93,180.83,53.776884]
["bitfinex","SOLUSD",1734878590439,1.03418709,180.92,180.83,30.0]
["bitfinex","SOLUSD",1734878591105,1.03418709,180.92,180.77,30.0]
["bitfinex","SOLUSD",1734878591106,13.8197,180.9,180.77,30.0]
["bitfinex","SOLUSD",1734878591310,1.03418709,180.89,180.77,30.0]
["bitfinex","SOLUSD",1734878591810,0.12549,180.88,180.77,30.0]
["bitfinex","SOLUSD",1734878592013,0.12549,180.86,180.77,30.0]
["bitfinex","SOLUSD",1734878592496,0.12549,180.86,180.7,3.807]
["bitfinex","SOLUSD",1734878592697,0.12549,180.86,180.72,30.0]
["bitfinex","SOLUSD",1734878592896,0.12549,180.86,180.7,3.807]
["bitfinex","SOLUSD",1734878593324,0.12549,180.86,180.72,20.0]
["bitfinex","SOLUSD",1734878593698,34.85688709,180.87,180.72,20.0]
["bitfinex","SOLUSD",1734878593904,14.85688709,180.87,180.73,23.776884]
["bitfinex","SOLUSD",1734878594112,1.03418709,180.87,180.76,20.0]
["bitfinex","SOLUSD",1734878594311,1.03418709,180.9,180.67,14.66651121]
["bitfinex","SOLUSD",1734878594611,0.12549,180.88,180.67,13.8371]
["bitfinex","SOLUSD",1734878594806,1.15967709,180.88,180.67,13.8371]
["bitfinex","SOLUSD",1734878595005,13.822,180.87,180.64,13.8396]
["bitfinex","SOLUSD",1734878595230,1.03418709,180.86,180.64,42.34873948]
["bitfinex","SOLUSD",1734878595432,0.12549,180.83,180.64,14.66943948]
["bitfinex","SOLUSD",1734878595616,1.15967709,180.83,180.64,13.8396]
["bitfinex","SOLUSD",1734878595930,1.15967709,180.83,180.65,30.0]
["bitfinex","SOLUSD",1734878596313,1.15967709,180.83,180.68,20.0]
["bitfinex","SOLUSD",1734878596520,14.98527709,180.83,180.68,20.0]
["bitfinex","SOLUSD",1734878599417,14.98527709,180.83,180.69,30.0]
["bitfinex","SOLUSD",1734878599944,21.03418709,180.83,180.7,23.776884]
["bitfinex","SOLUSD",1734878600236,1.03418709,180.88,180.74,23.776884]
["bitfinex","SOLUSD",1734878600834,1.03418709,180.88,180.77,30.0]
["bitfinex","SOLUSD",1734878602906,13.94779,180.87,180.77,30.0]
["bitfinex","SOLUSD",1734878603106,0.12549,180.83,180.77,30.0]
["bitfinex","SOLUSD",1734878603318,0.12549,180.79,180.63,26.04552637]
["bitfinex","SOLUSD",1734878603522,0.12549,180.79,180.65,30.0]
["bitfinex","SOLUSD",1734878603523,1.15967709,180.79,180.65,30.0]
["bitfinex","SOLUSD",1734878603841,6.2686,180.78,180.65,30.0]
["bitfinex","SOLUSD",1734878604017,1.15967709,180.77,180.65,30.0]
["bitfinex","SOLUSD",1734878604833,1.15967709,180.77,180.6,13.8425]
["bitfinex","SOLUSD",1734878605014,0.12549,180.75,180.61,30.0]
["bitfinex","SOLUSD",1734878605213,1.15967709,180.75,180.57,22.24302637]
["bitfinex","SOLUSD",1734878605432,1.15967709,180.75,180.57,13.8448]
["bitfinex","SOLUSD",1734878605933,1.15967709,180.75,180.58,30.0]
["bitfinex","SOLUSD",1734878606144,0.12549,180.73,180.59,23.776884]
["bitfinex","SOLUSD",1734878606439,1.15967709,180.73,180.59,23.776884]
["bitfinex","SOLUSD",1734878606735,1.15967709,180.73,180.58,30.0]
["bitfinex","SOLUSD",1734878606935,0.12549,180.7,180.58,30.0]
["bitfinex","SOLUSD",1734878607238,0.12549,180.68,180.55,0.6642269]
["bitfinex","SOLUSD",1734878607534,1.15967709,180.68,180.55,0.6642269]
["bitfinex","SOLUSD",1734878608437,0.12549,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878608771,1.15967709,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878608944,17.72967709,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878609136,1.15967709,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878609341,1.03418709,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878609837,1.03418709,180.66,180.55,20.6642269]
["bitfinex","SOLUSD",1734878610043,6.2686,180.67,180.56,23.776884]
["bitfinex","SOLUSD",1734878610433,1.03418709,180.66,180.56,23.776884]
["bitfinex","SOLUSD",1734878611839,1.03418709,180.66,180.55,20.6642269]
["bitfinex","SOLUSD",1734878612213,6.2686,180.67,180.56,37.622684]
["bitfinex","SOLUSD",1734878612416,6.2686,180.67,180.59,20.0]
["bitfinex","SOLUSD",1734878612650,6.2686,180.76,180.64,23.776884]
["bitfinex","SOLUSD",1734878613225,6.2686,180.76,180.64,335.776884]
["bitfinex","SOLUSD",1734878613423,1.03418709,180.75,180.64,335.776884]
["bitfinex","SOLUSD",1734878613628,1.03418709,180.75,180.64,23.776884]
["bitfinex","SOLUSD",1734878613844,6.2686,180.76,180.64,23.776884]
["bitfinex","SOLUSD",1734878613845,6.2686,180.76,180.67,20.0]
["bitfinex","SOLUSD",1734878614337,1.03418709,180.81,180.68,23.776884]
["bitfinex","SOLUSD",1734878614724,1.03418709,180.81,180.71,20.0]
["bitfinex","SOLUSD",1734878615116,6.2686,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734878615321,38.62867809,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734878615632,1.03418709,180.85,180.73,20.0]
["bitfinex","SOLUSD",1734878615840,0.12549,180.84,180.67,20.0]
["bitfinex","SOLUSD",1734878616154,0.12549,180.82,180.68,20.0]
["bitfinex","SOLUSD",1734878616525,1.03418709,180.81,180.65,23.776884]
["bitfinex","SOLUSD",1734878616725,1.03418709,180.81,180.65,335.776884]
["bitfinex","SOLUSD",1734878616931,1.03418709,180.81,180.67,23.776884]
["bitfinex","SOLUSD",1734878617140,1.03418709,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1734878617337,1.03418709,180.84,180.7,0.12549]
["bitfinex","SOLUSD",1734878617517,1.03418709,180.84,180.71,23.776884]
["bitfinex","SOLUSD",1734878617941,1.03418709,180.84,180.71,37.610984]
["bitfinex","SOLUSD",1734878618125,7.30278709,180.88,180.76,20.0]
["bitfinex","SOLUSD",1734878618449,6.2686,180.88,180.8,20.0]
["bitfinex","SOLUSD",1734878618960,6.2686,180.95,180.81,23.776884]
["bitfinex","SOLUSD",1734878619254,1.03418709,180.94,180.81,23.776884]
["bitfinex","SOLUSD",1734878619916,6.2686,180.95,180.85,23.776884]
["bitfinex","SOLUSD",1734878620124,7.30278709,181.01,180.88,20.0]
["bitfinex","SOLUSD",1734878620927,7.30278709,181.01,180.81,27.653]
["bitfinex","SOLUSD",1734878620928,13.93759,181.0,180.81,41.4791]
["bitfinex","SOLUSD",1734878621127,0.12549,180.98,180.85,20.0]
["bitfinex","SOLUSD",1734878621345,0.12549,180.98,180.82,23.776884]
["bitfinex","SOLUSD",1734878621745,1.03418709,180.99,180.85,20.0]
["bitfinex","SOLUSD",1734878622063,1.03418709,181.0,180.86,23.776884]
["bitfinex","SOLUSD",1734878623251,0.12549,180.99,180.85,20.0]
["bitfinex","SOLUSD",1734878623452,0.12549,180.97,180.83,20.0]
["bitfinex","SOLUSD",1734878623784,1.03418709,180.96,180.84,20.0]
["bitfinex","SOLUSD",1734878624123,0.12549,180.95,180.8,13.8269]
["bitfinex","SOLUSD",1734878624352,20.0,180.92,180.81,30.0]
["bitfinex","SOLUSD",1734878624535,1.03418709,180.91,180.81,30.0]
["bitfinex","SOLUSD",1734878625152,0.12549,180.9,180.74,3.8857]
["bitfinex","SOLUSD",1734878625560,0.12549,180.88,180.74,3.8857]
["bitfinex","SOLUSD",1734878625766,1.03418709,180.87,180.74,3.8857]
["bitfinex","SOLUSD",1734878626438,1.03418709,180.87,180.72,13.8331]
["bitfinex","SOLUSD",1734878626756,1.03418709,180.87,180.73,30.0]
["bitfinex","SOLUSD",1734878627065,1.03418709,180.87,180.72,13.8331]
["bitfinex","SOLUSD",1734878627234,1.03418709,180.87,180.73,335.776884]
["bitfinex","SOLUSD",1734878628063,0.12549,180.86,180.69,6.2996]
["bitfinex","SOLUSD",1734878628356,6.3615,180.88,180.71,23.776884]
["bitfinex","SOLUSD",1734878628357,1.03418709,180.85,180.71,23.776884]
["bitfinex","SOLUSD",1734878628860,1.03418709,180.87,180.72,0.12549]
["bitfinex","SOLUSD",1734878629035,6.3615,180.88,180.74,0.12549]
["bitfinex","SOLUSD",1734878629587,1.03418709,180.92,180.79,23.776884]
["bitfinex","SOLUSD",1734878629949,1.03418709,180.92,180.82,20.0]
["bitfinex","SOLUSD",1734878630260,1.03418709,180.93,180.82,20.0]
["bitfinex","SOLUSD",1734878630459,1.03418709,180.93,180.84,20.0]
["bitfinex","SOLUSD",1734878631135,1.03418709,180.93,180.84,332.0]
["bitfinex","SOLUSD",1734878631335,1.03418709,180.93,180.79,23.776884]
["bitfinex","SOLUSD",1734878632052,1.03418709,180.93,180.8,13.8274]
["bitfinex","SOLUSD",1734878632257,1.03418709,180.93,180.84,20.0]
["bitfinex","SOLUSD",1734878632428,20.0,180.89,180.7,30.0]
["bitfinex","SOLUSD",1734878632766,1.03418709,180.88,180.7,30.0]
["bitfinex","SOLUSD",1734878632946,1.03418709,180.88,180.7,38.39822637]
["bitfinex","SOLUSD",1734878633145,0.12549,180.83,180.7,38.39822637]
["bitfinex","SOLUSD",1734878633333,0.12549,180.78,180.7,8.39822637]
["bitfinex","SOLUSD",1734878633536,6.4796,180.73,180.62,8.39822637]
["bitfinex","SOLUSD",1734878633766,1.03418709,180.72,180.62,8.39822637]
["bitfinex","SOLUSD",1734878634065,1.03418709,180.72,180.59,0.12549]
["bitfinex","SOLUSD",1734878634268,1.03418709,180.72,180.58,13.844]
["bitfinex","SOLUSD",1734878635090,1.03418709,180.72,180.54,13.8466]
["bitfinex","SOLUSD",1734878635387,1.03418709,180.72,180.56,13.8458]
["bitfinex","SOLUSD",1734878636259,1.03418709,180.72,180.57,23.776884]
["bitfinex","SOLUSD",1734878636588,1.03418709,180.72,180.56,13.8458]
["bitfinex","SOLUSD",1734878637247,1.03418709,180.72,180.58,13.8442]
["bitfinex","SOLUSD",1734878637453,6.4796,180.73,180.59,0.12549]
["bitfinex","SOLUSD",1734878637682,6.4796,180.73,180.59,24.73244954]
["bitfinex","SOLUSD",1734878637955,6.4796,180.73,180.62,20.0]
["bitfinex","SOLUSD",1734878638253,1.03418709,180.72,180.62,20.0]
["bitfinex","SOLUSD",1734878638814,1.03418709,180.72,180.64,20.0]
["bitfinex","SOLUSD",1734878638996,1.03418709,180.72,180.61,13.8418]
["bitfinex","SOLUSD",1734878639485,1.03418709,180.72,180.64,20.0]
["bitfinex","SOLUSD",1734878639853,1.03418709,180.78,180.64,20.0]
["bitfinex","SOLUSD",1734878640055,1.03418709,180.78,180.66,23.776884]
["bitfinex","SOLUSD",1734878640586,1.03418709,180.78,180.64,20.0]
["bitfinex","SOLUSD",1734878640970,1.03418709,180.78,180.65,37.615784]
["bitfinex","SOLUSD",1734878641307,1.03418709,180.82,180.72,20.0]
["bitfinex","SOLUSD",1734878641581,1.03418709,180.84,180.72,20.0]
["bitfinex","SOLUSD",1734878641949,1.03418709,180.84,180.73,13.8327]
["bitfinex","SOLUSD",1734878643884,6.4796,180.86,180.76,20.0]
["bitfinex","SOLUSD",1734878644081,43.81797495,181.11,180.77,20.0]
["bitfinex","SOLUSD",1734878644082,1.03418709,180.9,180.77,20.0]
["bitfinex","SOLUSD",1734878644407,1.03418709,180.9,180.78,0.12549]
["bitfinex","SOLUSD",1734878644702,20.1408,180.98,180.81,20.0]
["bitfinex","SOLUSD",1734878644996,1.03418709,180.97,180.81,20.0]
["bitfinex","SOLUSD",1734878645171,0.12549,180.96,180.81,50.0]
["bitfinex","SOLUSD",1734878645372,1.03418709,180.97,180.82,23.776884]
["bitfinex","SOLUSD",1734878645700,1.03418709,180.97,180.82,37.602584]
["bitfinex","SOLUSD",1734878646272,1.03418709,180.97,180.82,67.602584]
["bitfinex","SOLUSD",1734878646474,1.03418709,180.97,180.85,20.0]
["bitfinex","SOLUSD",1734878646874,13.8074,181.07,180.89,20.0]
["bitfinex","SOLUSD",1734878647088,7.36128709,181.06,180.89,20.0]
["bitfinex","SOLUSD",1734878647287,7.36128709,181.06,180.93,20.0]
["bitfinex","SOLUSD",1734878647675,7.36128709,181.06,180.93,33.8172]
["bitfinex","SOLUSD",1734878648006,1.03418709,181.09,180.97,20.0]
["bitfinex","SOLUSD",1734878648170,6.3271,181.12,180.97,50.82843219]
["bitfinex","SOLUSD",1734878648171,1.03418709,181.11,180.97,50.82843219]
["bitfinex","SOLUSD",1734878648375,1.03418709,181.11,180.97,50.0]
["bitfinex","SOLUSD",1734878648796,1.03418709,181.11,181.01,20.0]
["bitfinex","SOLUSD",1734878648967,6.3271,181.12,181.01,20.0]
["bitfinex","SOLUSD",1734878649170,1.69841399,181.17,181.05,20.0]
["bitfinex","SOLUSD",1734878649697,1.69841399,181.17,181.01,30.0]
["bitfinex","SOLUSD",1734878650277,0.6642269,181.17,181.05,20.0]
["bitfinex","SOLUSD",1734878650477,1.03418709,181.16,181.05,30.0]
["bitfinex","SOLUSD",1734878650777,0.12549,181.15,181.05,30.0]
["bitfinex","SOLUSD",1734878651173,1.03418709,181.16,181.08,20.0]
["bitfinex","SOLUSD",1734878651400,0.6642269,181.17,181.08,20.0]
["bitfinex","SOLUSD",1734878651804,0.6642269,181.17,181.05,43.8075]
["bitfinex","SOLUSD",1734878652598,0.6642269,181.17,181.06,23.776884]
["bitfinex","SOLUSD",1734878652809,0.6642269,181.17,181.07,30.0]
["bitfinex","SOLUSD",1734878653708,0.6642269,181.17,181.11,20.0]
["bitfinex","SOLUSD",1734878654006,0.6642269,181.17,181.15,20.0]
["bitfinex","SOLUSD",1734878654188,0.6642269,181.17,181.16,23.776884]
["bitfinex","SOLUSD",1734878654614,0.6642269,181.17,181.14,20.0]
["bitfinex","SOLUSD",1734878654776,0.6642269,181.17,181.11,30.0]
["bitfinex","SOLUSD",1734878655278,0.6642269,181.17,181.15,20.0]
["bitfinex","SOLUSD",1734878655473,0.6642269,181.17,181.12,30.0]
["bitfinex","SOLUSD",1734878657184,0.6642269,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1734878657397,0.6642269,181.17,181.14,30.0]
["bitfinex","SOLUSD",1734878659318,0.6642269,181.17,181.03,13.8093]
["bitfinex","SOLUSD",1734878659487,0.6642269,181.17,181.05,30.0]
["bitfinex","SOLUSD",1734878660202,0.12549,181.16,181.05,30.0]
["bitfinex","SOLUSD",1734878660415,1.15967709,181.16,181.05,30.0]
["bitfinex","SOLUSD",1734878660719,0.12549,181.09,180.92,3.9269]
["bitfinex","SOLUSD",1734878660894,1.15967709,181.09,180.93,30.0]
["bitfinex","SOLUSD",1734878661101,1.15967709,181.09,180.92,3.9269]
["bitfinex","SOLUSD",1734878661696,1.15967709,181.09,180.85,83.0755212]
["bitfinex","SOLUSD",1734878661697,0.12549,181.07,180.87,13.8218]
["bitfinex","SOLUSD",1734878661893,1.03418709,181.07,180.88,30.0]
["bitfinex","SOLUSD",1734878662193,1.03418709,181.07,180.87,13.8218]
["bitfinex","SOLUSD",1734878662395,0.12549,181.06,180.88,0.12549]
["bitfinex","SOLUSD",1734878662703,1.03418709,181.05,180.88,0.95424242]
["bitfinex","SOLUSD",1734878662916,0.12549,181.07,180.88,0.12549]
["bitfinex","SOLUSD",1734878663100,13.8054,181.09,180.87,84.35051173]
["bitfinex","SOLUSD",1734878663101,21.03418709,181.06,180.87,84.35051173]
["bitfinex","SOLUSD",1734878663295,21.03418709,181.06,180.87,83.5218]
["bitfinex","SOLUSD",1734878663623,23.902374,181.05,180.87,83.5218]
["bitfinex","SOLUSD",1734878663797,1.03418709,181.04,180.87,13.8218]
["bitfinex","SOLUSD",1734878663991,29.921074,181.03,180.85,3.9231]
["bitfinex","SOLUSD",1734878664218,0.12549,181.01,180.85,3.9231]
["bitfinex","SOLUSD",1734878664723,0.12549,180.95,180.79,35.20585181]
["bitfinex","SOLUSD",1734878664890,1.15967709,180.95,180.8,30.0]
["bitfinex","SOLUSD",1734878665530,1.15967709,180.95,180.79,13.8275]
["bitfinex","SOLUSD",1734878665827,1.15967709,180.95,180.69,3.7684]
["bitfinex","SOLUSD",1734878665828,0.12549,180.9,180.69,3.7684]
["bitfinex","SOLUSD",1734878666030,1.15967709,180.9,180.72,30.0]
["bitfinex","SOLUSD",1734878666345,1.15967709,180.9,180.69,3.7684]
["bitfinex","SOLUSD",1734878666500,0.12549,180.88,180.71,13.8337]
["bitfinex","SOLUSD",1734878666826,1.15967709,180.88,180.71,13.8337]
["bitfinex","SOLUSD",1734878667329,23.776884,180.89,180.71,13.8337]
["bitfinex","SOLUSD",1734878667494,7.17837709,180.88,180.69,3.7684]
["bitfinex","SOLUSD",1734878667703,7.17837709,180.88,180.7,23.902374]
["bitfinex","SOLUSD",1734878667902,7.17837709,180.88,180.69,4.59808417]
["bitfinex","SOLUSD",1734878668630,7.17837709,180.88,180.7,0.12549]
["bitfinex","SOLUSD",1734878668857,7.05288709,180.88,180.7,0.12549]
["bitfinex","SOLUSD",1734878669127,6.0187,180.88,180.72,41.62609]
["bitfinex","SOLUSD",1734878669309,1.03418709,180.87,180.76,20.0]
["bitfinex","SOLUSD",1734878669929,6.0187,180.88,180.8,20.0]
["bitfinex","SOLUSD",1734878670134,1.03418709,180.93,180.8,20.0]
["bitfinex","SOLUSD",1734878670504,0.12549,180.92,180.8,20.0]
["bitfinex","SOLUSD",1734878670718,1.03418709,180.93,180.8,20.0]
["bitfinex","SOLUSD",1734878671039,1.03418709,180.94,180.79,0.12549]
["bitfinex","SOLUSD",1734878671192,1.03418709,180.94,180.73,0.82917692]
["bitfinex","SOLUSD",1734878671391,1.03418709,180.94,180.72,55.3342]
["bitfinex","SOLUSD",1734878671613,0.12549,180.93,180.75,0.12549]
["bitfinex","SOLUSD",1734878672225,1.03418709,180.94,180.75,0.9548282]
["bitfinex","SOLUSD",1734878672426,6.0187,180.95,180.78,0.12549]
["bitfinex","SOLUSD",1734878672662,1.03418709,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734878672863,1.03418709,180.94,180.81,20.0]
["bitfinex","SOLUSD",1734878673253,1.03418709,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734878673439,1.03418709,180.94,180.8,20.0]
["bitfinex","SOLUSD",1734878673644,0.12549,180.93,180.8,20.0]
["bitfinex","SOLUSD",1734878673834,1.03418709,180.92,180.8,20.0]
["bitfinex","SOLUSD",1734878674547,23.902374,180.91,180.73,13.8324]
["bitfinex","SOLUSD",1734878674742,23.902374,180.89,180.66,27.6751]
["bitfinex","SOLUSD",1734878674937,23.902374,180.87,180.64,13.8396]
["bitfinex","SOLUSD",1734878675168,0.12549,180.85,180.64,14.66950515]
["bitfinex","SOLUSD",1734878675364,1.03418709,180.86,180.65,0.12549]
["bitfinex","SOLUSD",1734878675566,23.776884,180.89,180.67,0.12549]
["bitfinex","SOLUSD",1734878675739,1.03418709,180.88,180.69,0.12549]
["bitfinex","SOLUSD",1734878675938,1.03418709,180.88,180.71,0.12549]
["bitfinex","SOLUSD",1734878676396,1.03418709,180.91,180.71,0.12549]
["bitfinex","SOLUSD",1734878676734,0.12549,180.9,180.78,20.0]
["bitfinex","SOLUSD",1734878676935,0.12549,180.88,180.78,20.0]
["bitfinex","SOLUSD",1734878677349,0.12549,180.88,180.76,20.0]
["bitfinex","SOLUSD",1734878677552,1.03418709,180.87,180.73,13.8325]
["bitfinex","SOLUSD",1734878677957,0.12549,180.86,180.69,13.8351]
["bitfinex","SOLUSD",1734878678156,1.03418709,180.85,180.69,13.8351]
["bitfinex","SOLUSD",1734878678572,24.81107109,180.91,180.7,0.12549]
["bitfinex","SOLUSD",1734878678874,14.85378709,180.91,180.72,20.0]
["bitfinex","SOLUSD",1734878679045,1.03418709,180.91,180.72,20.82944941]
["bitfinex","SOLUSD",1734878679367,1.03418709,180.91,180.78,20.0]
["bitfinex","SOLUSD",1734878679675,1.03418709,180.94,180.78,20.0]
["bitfinex","SOLUSD",1734878679856,1.03418709,180.94,180.67,27.6747]
["bitfinex","SOLUSD",1734878679857,0.12549,180.93,180.71,23.776884]
["bitfinex","SOLUSD",1734878680032,1.03418709,180.92,180.71,23.776884]
["bitfinex","SOLUSD",1734878680443,0.12549,180.91,180.71,23.776884]
["bitfinex","SOLUSD",1734878680670,0.12549,180.89,180.72,30.0]
["bitfinex","SOLUSD",1734878680872,0.12549,180.89,180.72,13.8335]
["bitfinex","SOLUSD",1734878681174,0.12549,180.89,180.75,20.0]
["bitfinex","SOLUSD",1734878681476,1.03418709,180.9,180.79,20.0]
["bitfinex","SOLUSD",1734878681660,1.03418709,180.94,180.79,20.0]
["bitfinex","SOLUSD",1734878682583,16.73549,180.93,180.79,20.0]
["bitfinex","SOLUSD",1734878682748,23.902374,180.91,180.72,13.8335]
["bitfinex","SOLUSD",1734878683078,23.902374,180.91,180.67,30.00718235]
["bitfinex","SOLUSD",1734878683079,0.12549,180.87,180.67,30.00718235]
["bitfinex","SOLUSD",1734878683258,1.15967709,180.87,180.69,30.0]
["bitfinex","SOLUSD",1734878683458,1.03418709,180.87,180.71,0.12549]
["bitfinex","SOLUSD",1734878683666,1.03418709,180.9,180.71,0.12549]
["bitfinex","SOLUSD",1734878683989,0.12549,180.87,180.69,30.0]
["bitfinex","SOLUSD",1734878684284,1.15967709,180.87,180.69,0.12549]
["bitfinex","SOLUSD",1734878684451,1.15967709,180.87,180.71,20.0]
["bitfinex","SOLUSD",1734878684649,1.15967709,180.87,180.73,20.0]
["bitfinex","SOLUSD",1734878684852,1.03418709,180.87,180.73,20.0]
["bitfinex","SOLUSD",1734878685046,37.596484,180.91,180.73,20.0]
["bitfinex","SOLUSD",1734878685047,23.902374,180.89,180.73,20.0]
["bitfinex","SOLUSD",1734878685261,23.902374,180.87,180.7,13.835]
["bitfinex","SOLUSD",1734878685451,0.12549,180.85,180.7,13.835]
["bitfinex","SOLUSD",1734878685662,6.0508,180.84,180.64,0.82974421]
["bitfinex","SOLUSD",1734878685857,0.12549,180.83,180.66,13.8375]
["bitfinex","SOLUSD",1734878686064,0.12549,180.83,180.67,0.82977872]
["bitfinex","SOLUSD",1734878686658,0.12549,180.83,180.68,13.8366]
["bitfinex","SOLUSD",1734878686953,0.12549,180.83,180.69,0.82970474]
["bitfinex","SOLUSD",1734878687154,7.08498709,180.84,180.71,20.0]
["bitfinex","SOLUSD",1734878687363,6.0508,180.84,180.71,20.82955316]
["bitfinex","SOLUSD",1734878687571,6.0508,180.84,180.71,20.0]
["bitfinex","SOLUSD",1734878687772,6.0508,180.84,180.75,20.0]
["bitfinex","SOLUSD",1734878688253,1.03418709,180.83,180.75,20.0]
["bitfinex","SOLUSD",1734878689577,1.03418709,180.83,180.69,14.66539109]
["bitfinex","SOLUSD",1734878689778,0.12549,180.82,180.69,13.8357]
["bitfinex","SOLUSD",1734878689982,0.12549,180.82,180.66,13.8381]
["bitfinex","SOLUSD",1734878690967,0.12549,180.82,180.63,13.8404]
["bitfinex","SOLUSD",1734878691282,0.12549,180.82,180.66,23.776884]
["bitfinex","SOLUSD",1734878692182,0.12549,180.82,180.69,20.0]
["bitfinex","SOLUSD",1734878692381,0.12549,180.78,180.57,6.5184]
["bitfinex","SOLUSD",1734878692594,16.73549,180.75,180.59,30.0]
["bitfinex","SOLUSD",1734878692761,23.69498709,180.74,180.59,30.0]
["bitfinex","SOLUSD",1734878693453,0.12549,180.73,180.58,13.8442]
["bitfinex","SOLUSD",1734878694259,0.12549,180.73,180.61,20.0]
["bitfinex","SOLUSD",1734878696893,7.08498709,180.74,180.61,20.0]
["bitfinex","SOLUSD",1734878697670,7.08498709,180.74,180.62,23.776884]
["bitfinex","SOLUSD",1734878698563,7.08498709,180.74,180.65,20.0]
["bitfinex","SOLUSD",1734878699266,7.08498709,180.74,180.62,23.776884]
["bitfinex","SOLUSD",1734878699267,7.08498709,180.74,180.62,20.0]
["bitfinex","SOLUSD",1734878699475,13.95819,180.73,180.61,20.0]
["bitfinex","SOLUSD",1734878699800,1.03418709,180.72,180.61,20.0]
["bitfinex","SOLUSD",1734878701274,1.03418709,180.72,180.63,20.0]
["bitfinex","SOLUSD",1734878701473,1.03418709,180.73,180.63,20.0]
["bitfinex","SOLUSD",1734878702031,1.03418709,180.73,180.6,20.0]
["bitfinex","SOLUSD",1734878702176,1.03418709,180.73,180.62,23.776884]
["bitfinex","SOLUSD",1734878702381,1.03418709,180.73,180.65,20.0]
["bitfinex","SOLUSD",1734878702973,6.0508,180.74,180.65,20.0]
["bitfinex","SOLUSD",1734878703192,1.03418709,180.73,180.65,20.0]
["bitfinex","SOLUSD",1734878703494,1.03418709,180.73,166.53,0.96034323]
["bitfinex","SOLUSD",1734878703495,1.03418709,180.73,180.56,33.8458]
["bitfinex","SOLUSD",1734878703694,1.03418709,180.73,180.57,23.776884]
["bitfinex","SOLUSD",1734878703865,17.64418709,180.73,180.57,23.776884]
["bitfinex","SOLUSD",1734878704276,17.64418709,180.73,180.59,23.776884]
["bitfinex","SOLUSD",1734878704464,1.03418709,180.73,180.6,0.12549]
["bitfinex","SOLUSD",1734878704664,7.08498709,180.74,180.61,23.776884]
["bitfinex","SOLUSD",1734878704864,7.08498709,180.74,180.64,20.0]
["bitfinex","SOLUSD",1734878705491,1.03418709,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734878705708,1.03418709,180.79,180.7,20.0]
["bitfinex","SOLUSD",1734878705882,1.03418709,180.78,180.67,0.82985315]
["bitfinex","SOLUSD",1734878706195,1.03418709,180.78,180.69,20.0]
["bitfinex","SOLUSD",1734878706436,1.03418709,180.78,180.66,23.776884]
["bitfinex","SOLUSD",1734878707083,1.03418709,180.78,180.65,13.8389]
["bitfinex","SOLUSD",1734878707287,1.03418709,180.78,180.66,23.776884]
["bitfinex","SOLUSD",1734878707472,1.03418709,180.78,180.69,20.0]
["bitfinex","SOLUSD",1734878707675,1.03418709,180.79,180.7,20.0]
["bitfinex","SOLUSD",1734878707989,1.03418709,180.79,180.69,20.0]
["bitfinex","SOLUSD",1734878708186,0.12549,180.78,180.59,13.8429]
["bitfinex","SOLUSD",1734878708385,0.12549,180.76,180.59,13.8429]
["bitfinex","SOLUSD",1734878708590,0.12549,180.74,180.55,14.5103269]
["bitfinex","SOLUSD",1734878708801,6.5545,180.71,180.55,14.5103269]
["bitfinex","SOLUSD",1734878709114,0.12549,180.69,180.55,0.6642269]
["bitfinex","SOLUSD",1734878709331,21.03418709,180.68,180.55,0.6642269]
["bitfinex","SOLUSD",1734878709501,16.73549,180.67,180.55,0.6642269]
["bitfinex","SOLUSD",1734878709822,1.03418709,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878710632,1.03418709,180.67,180.55,0.6642269]
["bitfinex","SOLUSD",1734878711040,0.12549,180.66,180.55,0.6642269]
["bitfinex","SOLUSD",1734878711276,0.12549,180.64,180.55,0.6642269]
["bitfinex","SOLUSD",1734878711548,6.67999,180.62,180.55,0.6642269]
["bitfinex","SOLUSD",1734878711761,1.03418709,180.61,180.55,0.6642269]
["bitfinex","SOLUSD",1734878712532,0.12549,180.6,180.55,0.6642269]
["bitfinex","SOLUSD",1734878712744,1.03418709,180.59,180.55,0.6642269]
["bitfinex","SOLUSD",1734878712930,20.12549,180.58,180.55,0.6642269]
["bitfinex","SOLUSD",1734878713122,2.1268,180.55,180.38,13.8588]
["bitfinex","SOLUSD",1734878713324,1.03418709,180.54,180.38,13.8588]
["bitfinex","SOLUSD",1734878713509,1.03418709,180.54,180.38,14.68991233]
["bitfinex","SOLUSD",1734878713839,1.03418709,180.54,180.38,13.8588]
["bitfinex","SOLUSD",1734878714353,2.1268,180.55,180.39,0.95654827]
["bitfinex","SOLUSD",1734878714844,16.61,180.67,180.39,0.95654827]
["bitfinex","SOLUSD",1734878715153,27.6738,180.68,180.43,0.12549]
["bitfinex","SOLUSD",1734878715440,16.61,180.71,180.5,20.0]
["bitfinex","SOLUSD",1734878715943,0.12549,180.7,180.42,20.0]
["bitfinex","SOLUSD",1734878716220,0.12549,180.7,180.5,20.0]
["bitfinex","SOLUSD",1734878716621,23.776884,180.67,180.5,20.0]
["bitfinex","SOLUSD",1734878716819,36.61,180.68,180.5,20.0]
["bitfinex","SOLUSD",1734878717015,36.61,180.68,180.42,13.8558]
["bitfinex","SOLUSD",1734878717016,0.12549,180.67,180.42,13.8558]
["bitfinex","SOLUSD",1734878717326,20.12549,180.62,180.41,23.776884]
["bitfinex","SOLUSD",1734878717619,41.5143,180.66,180.42,0.12549]
["bitfinex","SOLUSD",1734878717840,5.5023,180.65,180.42,0.12549]
["bitfinex","SOLUSD",1734878718043,0.12549,180.64,180.44,0.12549]
["bitfinex","SOLUSD",1734878718242,5.5023,180.65,180.46,23.902374]
["bitfinex","SOLUSD",1734878718451,13.8396,180.64,180.49,20.0]
["bitfinex","SOLUSD",1734878718746,0.12549,180.63,180.49,20.0]
["bitfinex","SOLUSD",1734878719829,0.12549,180.63,180.41,0.83077548]
["bitfinex","SOLUSD",1734878719830,0.12549,180.58,180.41,13.8571]
["bitfinex","SOLUSD",1734878720044,20.0,180.59,180.41,14.68806724]
["bitfinex","SOLUSD",1734878720232,13.8412,180.62,180.42,0.12549]
["bitfinex","SOLUSD",1734878720626,27.6808,180.62,180.44,0.12549]
["bitfinex","SOLUSD",1734878721030,13.8412,180.62,180.44,20.12549]
["bitfinex","SOLUSD",1734878721238,13.8412,180.62,180.48,20.0]
["bitfinex","SOLUSD",1734878721612,0.12549,180.61,180.48,20.0]
["bitfinex","SOLUSD",1734878722141,13.8412,180.62,180.48,20.0]
["bitfinex","SOLUSD",1734878722529,0.12549,180.61,180.48,20.0]
["bitfinex","SOLUSD",1734878723693,20.12549,180.56,180.32,91.13453401]
["bitfinex","SOLUSD",1734878723942,20.12549,180.56,180.35,31.6373]
["bitfinex","SOLUSD",1734878724143,0.12549,180.54,180.35,31.6373]
["bitfinex","SOLUSD",1734878724518,0.12549,180.54,180.38,13.859]
["bitfinex","SOLUSD",1734878724840,13.97329,180.54,180.39,30.0]
["bitfinex","SOLUSD",1734878725047,5.5023,180.55,180.39,30.0]
["bitfinex","SOLUSD",1734878725260,5.5023,180.55,180.4,0.12549]
["bitfinex","SOLUSD",1734878725466,5.5023,180.55,180.42,20.0]
["bitfinex","SOLUSD",1734878725860,5.5023,180.55,180.47,20.0]
["bitfinex","SOLUSD",1734878726042,5.5023,180.6,180.48,23.776884]
["bitfinex","SOLUSD",1734878726229,5.5023,180.6,180.51,20.0]
["bitfinex","SOLUSD",1734878726560,5.5023,180.65,180.55,20.0]
["bitfinex","SOLUSD",1734878726768,13.8571,180.66,180.59,20.0]
["bitfinex","SOLUSD",1734878727125,16.61,180.83,180.61,20.0]
["bitfinex","SOLUSD",1734878727423,16.61,180.83,180.62,23.776884]
["bitfinex","SOLUSD",1734878727634,16.61,180.83,180.65,20.0]
["bitfinex","SOLUSD",1734878728229,16.73549,180.83,180.65,20.0]
["bitfinex","SOLUSD",1734878728628,16.61,180.81,180.58,6.2643]
["bitfinex","SOLUSD",1734878728988,0.12549,180.79,180.52,20.1125]
["bitfinex","SOLUSD",1734878729260,0.12549,180.79,180.53,23.776884]
["bitfinex","SOLUSD",1734878729865,20.0,180.73,180.52,20.1125]
["bitfinex","SOLUSD",1734878730037,0.12549,180.7,180.52,20.1125]
["bitfinex","SOLUSD",1734878730243,5.62779,180.67,180.48,13.8513]
["bitfinex","SOLUSD",1734878731066,5.5023,180.67,180.51,13.8496]
["bitfinex","SOLUSD",1734878731262,5.5023,180.67,180.52,0.95601773]
["bitfinex","SOLUSD",1734878731569,19.3358,180.72,180.52,0.95601773]
["bitfinex","SOLUSD",1734878731764,5.5023,180.72,180.56,20.0]
["bitfinex","SOLUSD",1734878732066,5.5023,180.72,180.61,43.776884]
["bitfinex","SOLUSD",1734878732244,5.5023,180.79,180.61,43.776884]
["bitfinex","SOLUSD",1734878732825,5.5023,180.79,180.66,20.0]
["bitfinex","SOLUSD",1734878733050,5.5023,180.79,180.67,23.776884]
["bitfinex","SOLUSD",1734878733233,35.31035234,181.03,180.7,20.0]
["bitfinex","SOLUSD",1734878733234,22.138261,180.83,180.7,20.0]
["bitfinex","SOLUSD",1734878734231,19.3251,180.86,180.7,20.0]
["bitfinex","SOLUSD",1734878734431,27.636631,180.86,180.75,23.776884]
["bitfinex","SOLUSD",1734878734834,5.5023,180.86,180.75,23.776884]
["bitfinex","SOLUSD",1734878735033,0.12549,180.85,180.68,23.776884]
["bitfinex","SOLUSD",1734878735343,0.12549,180.85,180.71,20.0]
["bitfinex","SOLUSD",1734878735575,13.94909,180.85,180.68,23.776884]
["bitfinex","SOLUSD",1734878736061,0.12549,180.83,180.67,20.0]
["bitfinex","SOLUSD",1734878736271,0.12549,180.83,180.68,20.0]
["bitfinex","SOLUSD",1734878736507,13.8259,180.82,180.68,20.0]
["bitfinex","SOLUSD",1734878736672,23.776884,180.85,180.69,20.0]
["bitfinex","SOLUSD",1734878737165,0.12549,180.84,180.69,20.0]
["bitfinex","SOLUSD",1734878737455,0.12549,180.81,180.68,20.0]
["bitfinex","SOLUSD",1734878738559,23.776884,180.85,180.68,20.0]
["bitfinex","SOLUSD",1734878738766,5.5023,180.86,180.69,23.776884]
["bitfinex","SOLUSD",1734878738931,5.5023,180.86,180.72,20.0]
["bitfinex","SOLUSD",1734878740140,0.12549,180.83,180.64,6.4788]
["bitfinex","SOLUSD",1734878740343,0.12549,180.83,180.68,20.0]
["bitfinex","SOLUSD",1734878740569,0.12549,180.83,180.72,20.0]
["bitfinex","SOLUSD",1734878740746,13.8243,180.84,180.72,20.0]
["bitfinex","SOLUSD",1734878740945,5.5023,180.86,180.72,20.0]
["bitfinex","SOLUSD",1734878742142,13.94939,180.85,180.72,20.0]
["bitfinex","SOLUSD",1734878742575,5.5023,180.86,180.72,20.0]
["bitfinex","SOLUSD",1734878743179,5.5023,180.86,180.73,23.776884]
["bitfinex","SOLUSD",1734878743348,5.5023,180.86,180.76,20.0]
["bitfinex","SOLUSD",1734878743747,22.129911,180.9,180.76,20.0]
["bitfinex","SOLUSD",1734878744012,5.5023,180.92,180.76,20.0]
["bitfinex","SOLUSD",1734878744174,16.61,180.89,180.76,20.0]
["bitfinex","SOLUSD",1734878744544,16.61,180.89,180.74,3.7917]
["bitfinex","SOLUSD",1734878745678,16.61,180.89,180.76,20.0]
["bitfinex","SOLUSD",1734878746177,16.61,180.91,180.77,23.776884]
["bitfinex","SOLUSD",1734878746849,27.630128,180.92,180.8,20.0]
["bitfinex","SOLUSD",1734878747046,16.61,180.96,180.84,20.0]
["bitfinex","SOLUSD",1734878747359,14.4771269,180.99,180.84,20.0]
["bitfinex","SOLUSD",1734878747753,36.5961999,180.99,180.85,23.776884]
["bitfinex","SOLUSD",1734878747959,14.4771269,180.99,180.85,23.776884]
["bitfinex","SOLUSD",1734878748185,31.0871269,180.99,180.85,23.776884]
["bitfinex","SOLUSD",1734878748691,14.4771269,180.99,180.85,23.776884]
["bitfinex","SOLUSD",1734878749189,0.6642269,180.99,180.85,23.776884]
["bitfinex","SOLUSD",1734878749395,0.6642269,180.99,180.88,20.0]
["bitfinex","SOLUSD",1734878750268,0.6642269,180.99,180.92,20.0]
["bitfinex","SOLUSD",1734878750655,0.6642269,180.99,180.86,3.7917]
["bitfinex","SOLUSD",1734878750858,0.12549,180.98,180.86,3.7917]
["bitfinex","SOLUSD",1734878751069,0.6642269,180.99,180.86,3.7917]
["bitfinex","SOLUSD",1734878751777,0.6642269,180.99,180.87,23.776884]
["bitfinex","SOLUSD",1734878752285,0.6642269,180.99,180.91,23.776884]
["bitfinex","SOLUSD",1734878752687,0.6642269,180.99,180.94,20.0]
["bitfinex","SOLUSD",1734878753069,0.6642269,180.99,180.87,13.822]
["bitfinex","SOLUSD",1734878753270,0.6642269,180.99,180.91,20.0]
["bitfinex","SOLUSD",1734878753474,0.6642269,180.99,180.86,3.7917]
["bitfinex","SOLUSD",1734878754491,0.12549,180.98,180.84,6.2797]
["bitfinex","SOLUSD",1734878754987,0.6642269,180.99,180.84,20.1039]
["bitfinex","SOLUSD",1734878755560,0.6642269,180.99,180.85,0.12549]
["bitfinex","SOLUSD",1734878756383,0.6642269,180.99,180.88,23.776884]
["bitfinex","SOLUSD",1734878756561,0.6642269,180.99,180.91,20.0]
["bitfinex","SOLUSD",1734878756759,0.6642269,180.99,180.88,23.776884]
["bitfinex","SOLUSD",1734878756988,0.6642269,180.99,180.87,23.776884]
["bitfinex","SOLUSD",1734878757176,0.6642269,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734878758187,0.12549,180.98,180.74,97.3635]
["bitfinex","SOLUSD",1734878758390,0.12549,180.94,180.81,30.0]
["bitfinex","SOLUSD",1734878758590,0.12549,180.92,180.74,10.0714]
["bitfinex","SOLUSD",1734878758797,0.12549,180.9,180.74,10.0714]
["bitfinex","SOLUSD",1734878758960,0.12549,180.88,180.74,3.7917]
["bitfinex","SOLUSD",1734878759368,16.73549,180.88,180.69,6.2797]
["bitfinex","SOLUSD",1734878760072,5.0023,180.85,180.69,6.2797]
["bitfinex","SOLUSD",1734878760272,0.12549,180.84,180.69,6.2797]
["bitfinex","SOLUSD",1734878760477,0.12549,180.81,180.64,6.2797]
["bitfinex","SOLUSD",1734878760868,16.61,180.82,180.64,6.2797]
["bitfinex","SOLUSD",1734878761068,0.12549,180.79,180.64,6.2797]
["bitfinex","SOLUSD",1734878761380,0.12549,180.8,180.61,3.7917]
["bitfinex","SOLUSD",1734878761586,0.12549,180.77,180.61,3.7917]
["bitfinex","SOLUSD",1734878761785,0.12549,180.77,180.58,6.4379]
["bitfinex","SOLUSD",1734878761786,40.512374,180.77,180.58,6.4379]
["bitfinex","SOLUSD",1734878761968,0.12549,180.75,180.58,6.4379]
["bitfinex","SOLUSD",1734878762370,40.512374,180.75,180.58,6.4379]
["bitfinex","SOLUSD",1734878762582,5.12779,180.71,180.54,3.9392]
["bitfinex","SOLUSD",1734878762774,5.12779,180.71,180.54,17.7862]
["bitfinex","SOLUSD",1734878762964,5.0023,180.71,180.55,0.12549]
["bitfinex","SOLUSD",1734878763166,47.6367,180.92,180.55,0.12549]
["bitfinex","SOLUSD",1734878763167,5.0023,180.77,180.57,0.12549]
["bitfinex","SOLUSD",1734878763386,5.0023,180.86,180.59,69.82549]
["bitfinex","SOLUSD",1734878763595,5.0023,180.86,180.63,0.12549]
["bitfinex","SOLUSD",1734878763807,5.0023,180.86,180.63,0.95531915]
["bitfinex","SOLUSD",1734878764095,5.0023,180.86,180.7,23.776884]
["bitfinex","SOLUSD",1734878764298,5.0023,180.86,180.73,20.0]
["bitfinex","SOLUSD",1734878764466,5.0023,180.92,180.77,20.0]
["bitfinex","SOLUSD",1734878764869,13.8205,180.89,180.7,20.0]
["bitfinex","SOLUSD",1734878765064,0.12549,180.88,180.7,20.0]
["bitfinex","SOLUSD",1734878765292,30.4305,180.89,180.7,20.0]
["bitfinex","SOLUSD",1734878765685,0.12549,180.88,180.69,23.6065]
["bitfinex","SOLUSD",1734878766008,0.12549,180.86,180.69,23.6065]
["bitfinex","SOLUSD",1734878766179,13.822,180.87,180.7,23.776884]
["bitfinex","SOLUSD",1734878766579,13.8195,180.91,180.73,20.0]
["bitfinex","SOLUSD",1734878766776,0.12549,180.88,180.73,20.0]
["bitfinex","SOLUSD",1734878767011,0.12549,180.88,180.69,3.6065]
["bitfinex","SOLUSD",1734878767502,16.73549,180.88,180.69,3.6065]
["bitfinex","SOLUSD",1734878767803,23.902374,180.88,180.7,23.776884]
["bitfinex","SOLUSD",1734878768195,23.902374,180.86,180.69,3.6065]
["bitfinex","SOLUSD",1734878768567,23.902374,180.86,180.68,20.0]
["bitfinex","SOLUSD",1734878768768,23.902374,180.82,180.62,9.9799]
["bitfinex","SOLUSD",1734878768991,40.512374,180.82,180.62,9.9799]
["bitfinex","SOLUSD",1734878769401,23.902374,180.82,180.62,9.9799]
["bitfinex","SOLUSD",1734878769604,20.0,180.81,180.63,13.8404]
["bitfinex","SOLUSD",1734878769903,0.12549,180.8,180.66,20.0]
["bitfinex","SOLUSD",1734878770314,27.6441,180.87,180.7,20.0]
["bitfinex","SOLUSD",1734878770604,27.6441,180.87,180.67,23.776884]
["bitfinex","SOLUSD",1734878770605,0.12549,180.82,180.67,23.776884]
["bitfinex","SOLUSD",1734878770770,0.12549,180.82,180.62,23.8204]
["bitfinex","SOLUSD",1734878770974,0.12549,180.82,180.65,20.0]
["bitfinex","SOLUSD",1734878771175,0.12549,180.82,180.66,20.0]
["bitfinex","SOLUSD",1734878771395,0.12549,180.78,180.62,9.9799]
["bitfinex","SOLUSD",1734878771598,5.12779,180.78,180.62,3.6065]
["bitfinex","SOLUSD",1734878771915,40.386884,180.82,180.62,3.6065]
["bitfinex","SOLUSD",1734878771916,5.0023,180.83,180.63,0.95559378]
["bitfinex","SOLUSD",1734878772088,5.0023,180.83,180.62,17.4476]
["bitfinex","SOLUSD",1734878772293,0.12549,180.82,180.62,17.4476]
["bitfinex","SOLUSD",1734878772608,0.12549,180.82,180.65,20.0]
["bitfinex","SOLUSD",1734878772778,0.12549,180.82,180.66,23.776884]
["bitfinex","SOLUSD",1734878773100,0.12549,180.82,180.69,20.0]
["bitfinex","SOLUSD",1734878773303,27.142201,180.83,180.69,20.0]
["bitfinex","SOLUSD",1734878773476,5.0023,180.83,180.69,20.0]
["bitfinex","SOLUSD",1734878773810,65.380074,180.82,180.62,3.6065]
["bitfinex","SOLUSD",1734878773978,0.12549,180.8,180.62,3.6065]
["bitfinex","SOLUSD",1734878774182,0.12549,180.78,180.62,3.6065]
["bitfinex","SOLUSD",1734878774508,13.8259,180.82,180.63,14.67056388]
["bitfinex","SOLUSD",1734878774682,27.141463,180.83,180.64,69.82549]
["bitfinex","SOLUSD",1734878774882,5.0023,180.83,180.66,0.12549]
["bitfinex","SOLUSD",1734878775082,5.0023,180.83,180.67,20.8297047]
["bitfinex","SOLUSD",1734878775301,5.0023,180.83,180.71,20.0]
["bitfinex","SOLUSD",1734878775481,5.0023,180.83,180.72,20.0]
["bitfinex","SOLUSD",1734878775677,52.44088201,180.9,180.76,20.0]
["bitfinex","SOLUSD",1734878775901,22.131698,180.88,180.76,20.0]
["bitfinex","SOLUSD",1734878776219,16.61,180.89,180.76,20.0]
["bitfinex","SOLUSD",1734878777585,16.61,180.89,180.78,20.0]
["bitfinex","SOLUSD",1734878778896,57.44318201,180.9,180.78,20.0]
["bitfinex","SOLUSD",1734878779208,43.62318201,180.9,180.78,20.0]
["bitfinex","SOLUSD",1734878779393,43.62318201,180.9,180.8,20.0]
["bitfinex","SOLUSD",1734878779592,43.62318201,180.9,180.78,20.0]
["bitfinex","SOLUSD",1734878779798,16.61,180.89,180.69,6.3734]
["bitfinex","SOLUSD",1734878780029,0.12549,180.88,180.69,6.3734]
["bitfinex","SOLUSD",1734878780226,0.12549,180.88,180.7,13.835]
["bitfinex","SOLUSD",1734878781326,0.12549,180.84,180.69,6.3734]
["bitfinex","SOLUSD",1734878781570,0.12549,180.84,180.66,13.8374]
["bitfinex","SOLUSD",1734878781829,0.12549,180.82,180.65,3.6065]
["bitfinex","SOLUSD",1734878782028,20.0,180.84,180.66,13.8381]
["bitfinex","SOLUSD",1734878782239,23.776884,180.87,180.66,13.8381]
["bitfinex","SOLUSD",1734878782522,0.12549,180.86,180.66,13.8381]
["bitfinex","SOLUSD",1734878782904,0.12549,180.86,180.69,20.0]
["bitfinex","SOLUSD",1734878783535,0.12549,180.84,180.69,20.0]
["bitfinex","SOLUSD",1734878783833,40.512374,180.84,180.69,20.0]
["bitfinex","SOLUSD",1734878784032,0.12549,180.84,180.69,20.0]
["bitfinex","SOLUSD",1734878784330,43.62318201,180.9,180.74,23.776884]
["bitfinex","SOLUSD",1734878784502,43.62318201,180.9,180.77,20.0]
["bitfinex","SOLUSD",1734878786131,43.62318201,180.9,180.78,20.0]
["bitfinex","SOLUSD",1734878786636,5.0023,180.9,180.79,23.776884]
["bitfinex","SOLUSD",1734878787156,5.0023,180.9,180.78,23.776884]
["bitfinex","SOLUSD",1734878787357,5.0023,180.96,180.82,23.776884]
["bitfinex","SOLUSD",1734878787739,13.94139,180.95,180.76,6.3113]
["bitfinex","SOLUSD",1734878787937,13.94139,180.95,180.72,3.6985]
["bitfinex","SOLUSD",1734878788153,0.12549,180.93,180.72,3.6985]
["bitfinex","SOLUSD",1734878788555,0.12549,180.88,180.72,3.6985]
["bitfinex","SOLUSD",1734878788925,21.6123,180.85,180.69,13.8357]
["bitfinex","SOLUSD",1734878789558,0.12549,180.84,180.69,13.8357]
["bitfinex","SOLUSD",1734878790130,0.12549,180.84,180.72,20.0]
["bitfinex","SOLUSD",1734878790434,5.0023,180.9,180.7,70.65531217]
["bitfinex","SOLUSD",1734878790746,5.0023,180.9,180.72,0.12549]
["bitfinex","SOLUSD",1734878791067,5.0023,180.9,180.74,0.12549]
["bitfinex","SOLUSD",1734878791234,5.0023,180.9,180.75,23.776884]
["bitfinex","SOLUSD",1734878791570,0.12549,180.88,180.72,20.0]
["bitfinex","SOLUSD",1734878791756,0.12549,180.88,180.74,23.776884]
["bitfinex","SOLUSD",1734878792231,16.61,180.89,180.74,37.608784]
["bitfinex","SOLUSD",1734878792635,40.512374,180.88,180.74,20.0]
["bitfinex","SOLUSD",1734878793034,40.512374,180.88,180.71,13.8341]
["bitfinex","SOLUSD",1734878793261,0.12549,180.82,180.66,3.6985]
["bitfinex","SOLUSD",1734878793844,21.73779,180.78,180.61,22.24002637]
["bitfinex","SOLUSD",1734878794159,0.12549,180.76,180.61,8.39822637]
["bitfinex","SOLUSD",1734878794368,20.12549,180.71,180.58,8.39822637]
["bitfinex","SOLUSD",1734878794543,0.12549,180.71,180.58,8.39822637]
["bitfinex","SOLUSD",1734878794858,0.12549,180.68,180.58,8.39822637]
["bitfinex","SOLUSD",1734878795460,40.512374,180.68,180.52,3.6985]
["bitfinex","SOLUSD",1734878795663,0.12549,180.66,180.52,3.6985]
["bitfinex","SOLUSD",1734878795846,0.12549,180.66,180.49,13.8506]
["bitfinex","SOLUSD",1734878796607,40.512374,180.66,180.46,6.3113]
["bitfinex","SOLUSD",1734878796770,40.512374,180.66,180.47,13.8527]
["bitfinex","SOLUSD",1734878797063,13.8348,180.71,180.48,0.95621333]
["bitfinex","SOLUSD",1734878797233,13.8348,180.71,180.48,70.65621333]
["bitfinex","SOLUSD",1734878798144,20.0,180.71,180.52,43.902374]
["bitfinex","SOLUSD",1734878798345,20.0,180.71,180.52,43.776884]
["bitfinex","SOLUSD",1734878798346,0.12549,180.7,180.52,43.776884]
["bitfinex","SOLUSD",1734878798656,0.12549,180.7,180.52,44.60742263]
["bitfinex","SOLUSD",1734878799470,13.8297,180.77,180.53,0.12549]
["bitfinex","SOLUSD",1734878799663,20.0,180.74,180.52,43.776884]
["bitfinex","SOLUSD",1734878800174,0.12549,180.71,180.52,43.776884]
["bitfinex","SOLUSD",1734878800373,0.12549,180.71,180.52,57.625584]
["bitfinex","SOLUSD",1734878800574,0.12549,180.71,180.54,23.776884]
["bitfinex","SOLUSD",1734878800870,0.12549,180.71,180.57,20.0]
["bitfinex","SOLUSD",1734878801049,0.12549,180.71,180.54,23.776884]
["bitfinex","SOLUSD",1734878801244,23.776884,180.75,180.58,23.776884]
["bitfinex","SOLUSD",1734878801450,16.73549,180.74,180.58,23.776884]
["bitfinex","SOLUSD",1734878801670,13.8311,180.76,180.61,20.0]
["bitfinex","SOLUSD",1734878801975,13.8281,180.8,180.65,20.0]
["bitfinex","SOLUSD",1734878802469,13.95519,180.77,180.66,20.0]
["bitfinex","SOLUSD",1734878802675,30.56519,180.77,180.59,20.1543]
["bitfinex","SOLUSD",1734878802854,13.95519,180.77,180.62,20.0]
["bitfinex","SOLUSD",1734878803057,5.0023,180.78,180.64,23.776884]
["bitfinex","SOLUSD",1734878803255,5.0023,180.78,180.67,20.0]
["bitfinex","SOLUSD",1734878803456,5.0023,180.78,180.63,20.0]
["bitfinex","SOLUSD",1734878803672,5.0023,180.78,180.64,23.776884]
["bitfinex","SOLUSD",1734878803854,13.8268,180.81,180.67,20.0]
["bitfinex","SOLUSD",1734878804373,0.12549,180.8,180.67,20.0]
["bitfinex","SOLUSD",1734878804746,0.12549,180.8,180.68,20.0]
["bitfinex","SOLUSD",1734878805972,18.8266,180.84,180.69,23.776884]
["bitfinex","SOLUSD",1734878806347,0.12549,180.83,180.69,23.776884]
["bitfinex","SOLUSD",1734878806590,38.6296876,180.86,180.72,20.0]
["bitfinex","SOLUSD",1734878806875,5.0023,180.94,180.76,20.0]
["bitfinex","SOLUSD",1734878807073,5.0023,180.94,180.8,20.0]
["bitfinex","SOLUSD",1734878807245,16.61,180.96,180.84,20.0]
["bitfinex","SOLUSD",1734878807663,0.12549,180.95,180.84,20.0]
["bitfinex","SOLUSD",1734878808093,16.61,180.96,180.84,20.0]
["bitfinex","SOLUSD",1734878808706,30.55139,180.95,180.78,13.8283]
["bitfinex","SOLUSD",1734878808885,13.94139,180.95,180.82,20.0]
["bitfinex","SOLUSD",1734878809070,16.73549,180.93,180.77,20.0]
["bitfinex","SOLUSD",1734878809269,13.8159,180.95,180.75,23.776884]
["bitfinex","SOLUSD",1734878809780,0.12549,180.91,180.75,23.776884]
["bitfinex","SOLUSD",1734878810610,0.12549,180.91,180.78,20.0]
["bitfinex","SOLUSD",1734878810775,13.8159,180.96,180.79,44.60635804]
["bitfinex","SOLUSD",1734878811269,8.10627354,181.09,180.8,0.12549]
["bitfinex","SOLUSD",1734878811474,13.8159,181.05,180.86,23.776884]
["bitfinex","SOLUSD",1734878811699,13.8159,181.05,180.89,20.0]
["bitfinex","SOLUSD",1734878811998,13.8114,181.01,180.89,20.0]
["bitfinex","SOLUSD",1734878812899,13.8114,181.01,180.86,6.2728]
["bitfinex","SOLUSD",1734878813311,0.12549,180.98,180.86,6.2728]
["bitfinex","SOLUSD",1734878814481,13.8114,181.01,180.87,23.776884]
["bitfinex","SOLUSD",1734878814797,13.8089,181.05,180.9,20.0]
["bitfinex","SOLUSD",1734878817495,0.12549,180.98,180.84,0.82902227]
["bitfinex","SOLUSD",1734878817695,40.512374,180.94,180.78,6.2728]
["bitfinex","SOLUSD",1734878818004,23.902374,180.9,180.75,3.8396]
["bitfinex","SOLUSD",1734878818180,0.12549,180.86,180.75,3.8396]
["bitfinex","SOLUSD",1734878818887,16.73549,180.86,180.75,3.8396]
["bitfinex","SOLUSD",1734878819090,20.0,180.87,180.75,3.8396]
["bitfinex","SOLUSD",1734878819288,0.12549,180.86,180.75,23.8396]
["bitfinex","SOLUSD",1734878819504,36.61,180.87,180.75,23.8396]
["bitfinex","SOLUSD",1734878819701,16.61,180.87,180.75,23.8396]
["bitfinex","SOLUSD",1734878820005,0.12549,180.86,180.75,3.8396]
["bitfinex","SOLUSD",1734878820577,16.73549,180.83,180.67,3.8396]
["bitfinex","SOLUSD",1734878821000,16.61,180.86,180.68,83.5366]
["bitfinex","SOLUSD",1734878821179,13.8196,180.91,180.69,70.65517825]
["bitfinex","SOLUSD",1734878821581,20.0,180.92,180.69,70.65517825]
["bitfinex","SOLUSD",1734878821794,20.0,180.92,180.76,20.0]
["bitfinex","SOLUSD",1734878822105,13.8166,180.95,180.81,20.0]
["bitfinex","SOLUSD",1734878822707,0.12549,180.94,180.82,20.0]
["bitfinex","SOLUSD",1734878822912,0.12549,180.94,180.79,6.1047]
["bitfinex","SOLUSD",1734878823104,16.73549,180.94,180.82,20.0]
["bitfinex","SOLUSD",1734878823305,16.61,180.94,180.82,20.0]
["bitfinex","SOLUSD",1734878823614,14.4778269,180.99,180.86,20.0]
["bitfinex","SOLUSD",1734878823994,0.12549,180.98,180.86,20.0]
["bitfinex","SOLUSD",1734878824316,14.4778269,180.99,180.86,20.0]
["bitfinex","SOLUSD",1734878825116,14.4778269,180.99,180.87,23.776884]
["bitfinex","SOLUSD",1734878825312,0.6642269,180.99,180.87,23.776884]
["bitfinex","SOLUSD",1734878825495,0.6642269,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734878825695,0.6642269,180.99,180.91,23.776884]
["bitfinex","SOLUSD",1734878826384,0.6642269,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734878826589,0.12549,180.98,180.9,20.0]
["bitfinex","SOLUSD",1734878826785,0.6642269,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734878827220,0.6642269,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1734878828315,16.61,181.19,180.98,43.776884]
["bitfinex","SOLUSD",1734878828523,38.710303,181.19,181.02,20.0]
["bitfinex","SOLUSD",1734878828693,13.8025,181.13,181.02,20.0]
["bitfinex","SOLUSD",1734878829114,14.4640269,181.17,181.02,20.0]
["bitfinex","SOLUSD",1734878829314,14.4640269,181.17,181.03,23.776884]
["bitfinex","SOLUSD",1734878829506,42.0623269,181.17,180.94,73.6525]
["bitfinex","SOLUSD",1734878829713,0.12549,181.16,180.97,23.776884]
["bitfinex","SOLUSD",1734878830523,14.4640269,181.17,181.0,0.12549]
["bitfinex","SOLUSD",1734878830822,14.4640269,181.17,181.02,20.0]
["bitfinex","SOLUSD",1734878830988,0.6642269,181.17,181.06,20.0]
["bitfinex","SOLUSD",1734878831196,0.6642269,181.17,181.07,20.0]
["bitfinex","SOLUSD",1734878831393,0.6642269,181.17,181.11,20.0]
["bitfinex","SOLUSD",1734878831619,0.6642269,181.17,181.12,0.12549]
["bitfinex","SOLUSD",1734878831798,0.6642269,181.17,181.12,0.82763057]
["bitfinex","SOLUSD",1734878832324,0.6642269,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1734878832494,0.6642269,181.17,181.09,0.82780927]
["bitfinex","SOLUSD",1734878832708,0.6642269,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1734878832894,0.6642269,181.17,181.05,69.7]
["bitfinex","SOLUSD",1734878833132,0.6642269,181.17,181.06,23.776884]
["bitfinex","SOLUSD",1734878833493,0.6642269,181.17,181.04,10.0903]
["bitfinex","SOLUSD",1734878834088,0.6642269,181.17,181.05,70.52812138]
["bitfinex","SOLUSD",1734878834289,0.6642269,181.17,181.06,69.82549]
["bitfinex","SOLUSD",1734878834520,0.6642269,181.17,181.09,89.7]
["bitfinex","SOLUSD",1734878834724,0.6642269,181.17,181.14,0.12549]
["bitfinex","SOLUSD",1734878835196,0.6642269,181.17,181.14,23.776884]
["bitfinex","SOLUSD",1734878835535,0.6642269,181.17,181.06,83.5073]
["bitfinex","SOLUSD",1734878835699,0.6642269,181.17,181.04,79.7903]
["bitfinex","SOLUSD",1734878836020,0.12549,181.15,181.04,10.0903]
["bitfinex","SOLUSD",1734878836327,0.6642269,181.17,181.04,10.0903]
["bitfinex","SOLUSD",1734878837314,0.6642269,181.17,181.07,20.0]
["bitfinex","SOLUSD",1734878837518,0.12549,181.16,181.07,20.0]
["bitfinex","SOLUSD",1734878837705,0.12549,181.16,181.04,10.0903]
["bitfinex","SOLUSD",1734878838437,0.12549,181.14,181.04,3.5904]
["bitfinex","SOLUSD",1734878838591,23.902374,181.14,180.98,6.4999]
["bitfinex","SOLUSD",1734878838927,43.776884,181.1,180.98,6.4999]
["bitfinex","SOLUSD",1734878839222,0.12549,181.09,180.9,10.0903]
["bitfinex","SOLUSD",1734878840927,0.12549,181.04,180.83,6.4999]
["bitfinex","SOLUSD",1734878841128,0.12549,181.02,180.83,6.4999]
["bitfinex","SOLUSD",1734878841669,0.12549,181.02,180.82,3.5904]
["bitfinex","SOLUSD",1734878841832,0.12549,181.02,180.74,79.7903]
["bitfinex","SOLUSD",1734878841998,0.12549,181.02,180.76,0.12549]
["bitfinex","SOLUSD",1734878842325,0.12549,181.02,180.78,69.82549]
["bitfinex","SOLUSD",1734878842494,13.806,181.08,180.8,69.82549]
["bitfinex","SOLUSD",1734878842699,13.8033,181.12,180.82,69.82549]
["bitfinex","SOLUSD",1734878843024,13.8033,181.12,180.85,37.600484]
["bitfinex","SOLUSD",1734878843203,13.8033,181.12,180.85,38.42932947]
["bitfinex","SOLUSD",1734878843410,13.8033,181.12,180.89,23.776884]
["bitfinex","SOLUSD",1734878843713,13.8033,181.12,180.96,20.0]
["bitfinex","SOLUSD",1734878843935,13.8033,181.12,180.97,23.776884]
["bitfinex","SOLUSD",1734878844129,30.4133,181.12,180.96,20.0]
["bitfinex","SOLUSD",1734878844332,13.8033,181.12,180.96,20.0]
["bitfinex","SOLUSD",1734878844705,13.8033,181.12,180.98,20.0]
["bitfinex","SOLUSD",1734878844909,13.8014,181.14,180.99,23.776884]
["bitfinex","SOLUSD",1734878845117,13.8014,181.14,180.98,20.0]
["bitfinex","SOLUSD",1734878845408,13.8014,181.14,181.0,20.0]
["bitfinex","SOLUSD",1734878846015,20.0,181.11,181.0,20.0]
["bitfinex","SOLUSD",1734878846208,36.61,181.11,180.85,69.7]
["bitfinex","SOLUSD",1734878846411,0.12549,181.1,180.85,69.7]
["bitfinex","SOLUSD",1734878846615,0.12549,181.1,180.83,75.9298]
["bitfinex","SOLUSD",1734878846815,0.12549,181.01,180.85,0.12549]
["bitfinex","SOLUSD",1734878847027,0.12549,180.99,180.84,3.8845]
["bitfinex","SOLUSD",1734878847226,20.12549,180.99,180.85,0.12549]
["bitfinex","SOLUSD",1734878847616,20.0,181.01,180.85,0.12549]
["bitfinex","SOLUSD",1734878847813,13.8064,181.08,180.85,14.77804339]
["bitfinex","SOLUSD",1734878848134,0.12549,181.06,180.88,20.0]
["bitfinex","SOLUSD",1734878848327,0.12549,181.06,180.85,83.64909]
["bitfinex","SOLUSD",1734878848328,16.73549,181.04,180.86,20.0]
["bitfinex","SOLUSD",1734878848531,0.12549,181.02,180.86,20.0]
["bitfinex","SOLUSD",1734878848744,23.902374,181.02,180.86,20.0]
["bitfinex","SOLUSD",1734878849119,23.902374,181.02,180.84,18.53782125]
["bitfinex","SOLUSD",1734878849120,23.902374,181.02,180.87,20.0]
["bitfinex","SOLUSD",1734878849617,20.0,181.04,180.91,20.0]
["bitfinex","SOLUSD",1734878849947,13.8073,181.07,180.91,20.0]
["bitfinex","SOLUSD",1734878850114,0.12549,181.06,180.88,20.0]
["bitfinex","SOLUSD",1734878850537,0.12549,181.06,180.89,23.776884]
["bitfinex","SOLUSD",1734878850741,22.112666,181.05,180.89,23.776884]
["bitfinex","SOLUSD",1734878851040,37.714974,181.0,180.86,20.0]
["bitfinex","SOLUSD",1734878851523,0.12549,180.96,180.84,3.8845]
["bitfinex","SOLUSD",1734878851842,23.902374,180.96,180.77,83.529]
["bitfinex","SOLUSD",1734878852143,23.902374,180.92,180.75,10.1143]
["bitfinex","SOLUSD",1734878852742,23.902374,180.88,180.75,3.8845]
["bitfinex","SOLUSD",1734878853042,23.902374,180.88,180.7,69.7]
["bitfinex","SOLUSD",1734878853043,20.0,180.89,180.71,13.8343]
["bitfinex","SOLUSD",1734878853240,20.0,180.89,180.71,14.66397275]
["bitfinex","SOLUSD",1734878853438,13.8129,180.99,180.72,69.82549]
["bitfinex","SOLUSD",1734878853640,0.12549,180.94,180.74,69.82549]
["bitfinex","SOLUSD",1734878853830,0.12549,180.94,180.78,0.12549]
["bitfinex","SOLUSD",1734878854157,13.8129,180.99,180.83,20.0]
["bitfinex","SOLUSD",1734878854339,13.8129,180.99,180.87,20.0]
["bitfinex","SOLUSD",1734878854719,0.12549,180.98,180.84,20.0]
["bitfinex","SOLUSD",1734878855523,0.12549,180.95,180.83,20.0]
["bitfinex","SOLUSD",1734878855724,16.73549,180.92,180.83,20.0]
["bitfinex","SOLUSD",1734878856249,23.776884,180.96,180.83,20.0]
["bitfinex","SOLUSD",1734878856746,33.8144,180.97,180.83,20.0]
["bitfinex","SOLUSD",1734878856747,16.61,180.94,180.83,20.0]
["bitfinex","SOLUSD",1734878856951,0.12549,180.93,180.83,20.0]
["bitfinex","SOLUSD",1734878857633,0.12549,180.86,180.68,75.9298]
["bitfinex","SOLUSD",1734878857838,16.73549,180.84,180.68,6.2298]
["bitfinex","SOLUSD",1734878858229,16.61,180.87,180.69,83.66129]
["bitfinex","SOLUSD",1734878858442,16.61,180.87,180.69,112.16277565]
["bitfinex","SOLUSD",1734878858648,16.61,180.87,180.69,111.33299]
["bitfinex","SOLUSD",1734878858948,41.4478,180.95,180.69,111.33299]
["bitfinex","SOLUSD",1734878858949,20.0,180.92,180.69,111.33299]
["bitfinex","SOLUSD",1734878859122,20.0,180.92,180.73,43.902374]
["bitfinex","SOLUSD",1734878859320,20.0,180.91,180.79,23.776884]
["bitfinex","SOLUSD",1734878859651,0.12549,180.93,180.82,20.0]
["bitfinex","SOLUSD",1734878859825,0.12549,180.93,180.69,83.5358]
["bitfinex","SOLUSD",1734878860026,0.12549,180.93,180.7,30.0]
["bitfinex","SOLUSD",1734878860242,0.12549,180.93,180.7,0.12549]
["bitfinex","SOLUSD",1734878860452,23.902374,180.91,180.69,83.5358]
["bitfinex","SOLUSD",1734878860772,0.12549,180.85,180.69,13.8358]
["bitfinex","SOLUSD",1734878860946,0.12549,180.85,180.7,0.12549]
["bitfinex","SOLUSD",1734878861146,0.12549,180.85,180.72,20.0]
["bitfinex","SOLUSD",1734878861347,16.61,180.87,180.72,20.0]
["bitfinex","SOLUSD",1734878861870,16.61,180.87,180.76,20.0]
["bitfinex","SOLUSD",1734878862457,0.12549,180.86,180.76,20.0]
["bitfinex","SOLUSD",1734878862654,20.0,180.88,180.77,43.776884]
["bitfinex","SOLUSD",1734878863348,0.12549,180.87,180.75,20.0]
["bitfinex","SOLUSD",1734878863544,0.12549,180.87,180.73,20.0]
["bitfinex","SOLUSD",1734878863731,16.61,180.91,180.81,20.0]
["bitfinex","SOLUSD",1734878864364,0.12549,180.91,180.79,20.0]
["bitfinex","SOLUSD",1734878864967,16.61,180.91,180.79,20.0]
["bitfinex","SOLUSD",1734878865277,20.0,180.96,180.83,20.0]
["bitfinex","SOLUSD",1734878865465,13.8129,180.99,180.83,20.0]
["bitfinex","SOLUSD",1734878865846,16.61,180.98,180.83,20.0]
["bitfinex","SOLUSD",1734878866042,0.12549,180.97,180.83,20.0]
["bitfinex","SOLUSD",1734878866733,16.73549,180.94,180.83,20.0]
["bitfinex","SOLUSD",1734878867037,36.61,180.95,180.83,20.0]
["bitfinex","SOLUSD",1734878867235,16.61,180.92,180.7,69.7]
["bitfinex","SOLUSD",1734878867431,16.61,180.92,180.75,20.0]
["bitfinex","SOLUSD",1734878868263,16.61,180.93,180.76,0.12549]
["bitfinex","SOLUSD",1734878868464,16.61,180.93,180.77,13.8297]
["bitfinex","SOLUSD",1734878868661,0.12549,180.92,180.8,20.0]
["bitfinex","SOLUSD",1734878868975,0.12549,180.92,180.81,23.776884]
["bitfinex","SOLUSD",1734878869176,16.61,180.93,180.81,23.776884]
["bitfinex","SOLUSD",1734878869380,16.61,180.97,180.84,20.0]
["bitfinex","SOLUSD",1734878869869,16.61,180.99,180.88,20.0]
["bitfinex","SOLUSD",1734878870776,0.12549,180.98,180.88,20.0]
["bitfinex","SOLUSD",1734878870950,16.61,181.0,180.88,20.0]
["bitfinex","SOLUSD",1734878871671,16.61,181.0,180.9,20.0]
["bitfinex","SOLUSD",1734878871875,0.12549,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734878872262,16.73549,180.99,180.9,20.0]
["bitfinex","SOLUSD",1734878873683,0.12549,181.0,180.9,20.0]
["bitfinex","SOLUSD",1734878873892,0.12549,180.99,180.87,20.0]
["bitfinex","SOLUSD",1734878874573,13.8126,181.0,180.87,20.0]
["bitfinex","SOLUSD",1734878875284,0.12549,180.99,180.87,20.0]
["bitfinex","SOLUSD",1734878876368,23.902374,180.99,180.87,20.0]
["bitfinex","SOLUSD",1734878876886,0.12549,180.99,180.87,20.0]
["bitfinex","SOLUSD",1734878877077,13.8136,180.98,180.84,13.8241]
["bitfinex","SOLUSD",1734878877577,40.512374,180.97,180.81,10.3609]
["bitfinex","SOLUSD",1734878877790,0.12549,180.93,180.83,30.0]
["bitfinex","SOLUSD",1734878877988,23.902374,180.93,180.83,30.0]
["bitfinex","SOLUSD",1734878878148,0.12549,180.89,180.75,10.3609]
["bitfinex","SOLUSD",1734878878549,0.12549,180.89,180.77,13.8291]
["bitfinex","SOLUSD",1734878879481,13.816,180.95,180.78,0.12549]
["bitfinex","SOLUSD",1734878879782,23.776884,180.94,180.77,13.8291]
["bitfinex","SOLUSD",1734878879967,0.12549,180.93,180.77,13.8291]
["bitfinex","SOLUSD",1734878880151,23.902374,180.9,180.75,10.3609]
["bitfinex","SOLUSD",1734878880550,20.12549,180.86,180.75,3.9338]
["bitfinex","SOLUSD",1734878880753,0.12549,180.86,180.75,3.9338]
["bitfinex","SOLUSD",1734878880981,13.8205,180.89,180.75,3.9338]
["bitfinex","SOLUSD",1734878881189,23.776884,180.91,180.75,17.7644]
["bitfinex","SOLUSD",1734878881552,0.12549,180.9,180.75,17.7644]
["bitfinex","SOLUSD",1734878881757,0.12549,180.9,180.76,23.776884]
["bitfinex","SOLUSD",1734878881967,5.0023,180.94,180.83,20.0]
["bitfinex","SOLUSD",1734878882182,13.8137,180.98,180.87,20.0]
["bitfinex","SOLUSD",1734878882351,43.60182171,181.0,180.87,20.0]
["bitfinex","SOLUSD",1734878883190,43.60182171,181.0,180.82,6.4271]
["bitfinex","SOLUSD",1734878883191,60.21182171,181.0,180.86,20.0]
["bitfinex","SOLUSD",1734878883402,0.12549,180.99,180.85,20.0]
["bitfinex","SOLUSD",1734878883609,57.41452171,181.0,180.89,20.0]
["bitfinex","SOLUSD",1734878883895,27.114966,181.05,180.93,20.0]
["bitfinex","SOLUSD",1734878884202,13.8045,181.1,180.94,23.776884]
["bitfinex","SOLUSD",1734878884367,18.8064,181.11,180.97,20.0]
["bitfinex","SOLUSD",1734878884562,18.8064,181.11,180.94,6.6511]
["bitfinex","SOLUSD",1734878884792,46.4139,181.11,180.94,6.6511]
["bitfinex","SOLUSD",1734878885002,16.61,181.1,180.81,3.7174]
["bitfinex","SOLUSD",1734878885296,0.98175691,181.09,180.81,3.7174]
["bitfinex","SOLUSD",1734878885464,0.12549,181.07,180.81,3.7174]
["bitfinex","SOLUSD",1734878885669,16.73549,181.04,180.81,3.7174]
["bitfinex","SOLUSD",1734878885869,20.0,180.97,180.81,17.5437]
["bitfinex","SOLUSD",1734878886066,20.0,180.97,180.82,0.12549]
["bitfinex","SOLUSD",1734878886265,36.61,181.07,180.84,0.12549]
["bitfinex","SOLUSD",1734878886476,13.8075,181.06,180.85,13.8236]
["bitfinex","SOLUSD",1734878886676,16.61,181.05,180.86,93.602374]
["bitfinex","SOLUSD",1734878886882,17.95210618,181.1,180.88,93.602374]
["bitfinex","SOLUSD",1734878887081,17.95210618,181.1,180.94,23.776884]
["bitfinex","SOLUSD",1734878887291,16.61,181.09,180.93,20.0]
["bitfinex","SOLUSD",1734878887674,16.61,181.09,180.94,23.776884]
["bitfinex","SOLUSD",1734878887900,16.61,181.09,180.97,20.0]
["bitfinex","SOLUSD",1734878888573,16.61,181.07,180.9,6.6511]
["bitfinex","SOLUSD",1734878888998,0.12549,181.06,180.91,8.39822637]
["bitfinex","SOLUSD",1734878889296,0.12549,181.03,180.91,8.39822637]
["bitfinex","SOLUSD",1734878889684,0.12549,181.03,180.9,6.6511]
["bitfinex","SOLUSD",1734878889999,20.0,181.04,180.9,6.6511]
["bitfinex","SOLUSD",1734878890174,20.0,181.04,180.93,20.0]
["bitfinex","SOLUSD",1734878890366,0.12549,181.04,180.93,20.0]
["bitfinex","SOLUSD",1734878890573,20.12549,181.04,180.93,20.0]
["bitfinex","SOLUSD",1734878891284,33.93149,181.08,180.94,23.776884]
["bitfinex","SOLUSD",1734878891484,20.0,181.05,180.94,23.776884]
["bitfinex","SOLUSD",1734878891721,13.806,181.08,180.94,23.776884]
["bitfinex","SOLUSD",1734878892304,5.0023,181.11,180.98,23.776884]
["bitfinex","SOLUSD",1734878892606,30.4134,181.12,180.98,23.776884]
["bitfinex","SOLUSD",1734878893304,58.0194,181.12,180.92,8.39822637]
["bitfinex","SOLUSD",1734878893477,0.12549,181.11,180.95,20.0]
["bitfinex","SOLUSD",1734878893684,16.61,181.08,180.92,8.39822637]
["bitfinex","SOLUSD",1734878893877,20.0,181.06,180.91,86.58425227]
["bitfinex","SOLUSD",1734878894085,20.0,181.06,180.92,0.12549]
["bitfinex","SOLUSD",1734878894503,23.776884,181.11,180.92,69.82549]
["bitfinex","SOLUSD",1734878894713,13.8034,181.12,180.92,84.47232679]
["bitfinex","SOLUSD",1734878895016,13.8034,181.12,180.96,43.902374]
["bitfinex","SOLUSD",1734878895305,16.61,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1734878895491,0.12549,181.14,181.02,23.776884]
["bitfinex","SOLUSD",1734878895813,16.61,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1734878896383,0.6642269,181.17,181.02,23.776884]
["bitfinex","SOLUSD",1734878896584,0.6642269,181.17,181.05,20.0]
["bitfinex","SOLUSD",1734878896886,0.6642269,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734878897313,0.6642269,181.17,181.1,20.0]
["bitfinex","SOLUSD",1734878897998,0.6642269,181.17,181.06,20.0]
["bitfinex","SOLUSD",1734878898198,0.6642269,181.17,181.07,20.0]
["bitfinex","SOLUSD",1734878899398,0.6642269,181.17,181.08,23.776884]
["bitfinex","SOLUSD",1734878900319,0.6642269,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1734878900623,0.6642269,181.17,181.15,20.0]
["bitfinex","SOLUSD",1734878901325,0.6642269,181.17,181.16,23.776884]
["bitfinex","SOLUSD",1734878901620,0.6642269,181.17,181.16,29.786384]
["bitfinex","SOLUSD",1734878902004,13.79,181.32,181.21,23.776884]
["bitfinex","SOLUSD",1734878902207,13.79,181.32,181.2,20.0]
["bitfinex","SOLUSD",1734878902409,68.92673431,181.34,181.2,20.0]
["bitfinex","SOLUSD",1734878902599,68.92673431,181.34,181.19,20.0]
["bitfinex","SOLUSD",1734878903426,16.61,181.3,181.16,29.786384]
["bitfinex","SOLUSD",1734878903905,20.12549,181.29,181.16,29.786384]
["bitfinex","SOLUSD",1734878904313,20.0,181.29,181.17,23.776884]
["bitfinex","SOLUSD",1734878904523,20.0,181.31,181.17,23.902374]
["bitfinex","SOLUSD",1734878904704,38.53043431,181.34,181.17,23.902374]
["bitfinex","SOLUSD",1734878904905,16.61,181.32,181.16,6.0095]
["bitfinex","SOLUSD",1734878905217,0.12549,181.31,181.14,3.6622]
["bitfinex","SOLUSD",1734878905410,16.73549,181.29,181.1,6.514]
["bitfinex","SOLUSD",1734878905927,20.0,181.25,181.1,6.514]
["bitfinex","SOLUSD",1734878906130,0.12549,181.24,181.1,6.514]
["bitfinex","SOLUSD",1734878906309,20.0,181.26,181.11,14.75698386]
["bitfinex","SOLUSD",1734878906638,20.0,181.26,181.15,20.0]
["bitfinex","SOLUSD",1734878906802,20.0,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1734878906994,20.0,181.26,181.15,20.0]
["bitfinex","SOLUSD",1734878907421,13.787,181.33,181.16,23.902374]
["bitfinex","SOLUSD",1734878907733,13.787,181.33,181.16,23.776884]
["bitfinex","SOLUSD",1734878908303,16.73549,181.32,181.16,20.0]
["bitfinex","SOLUSD",1734878908838,16.61,181.32,181.17,23.776884]
["bitfinex","SOLUSD",1734878909019,13.787,181.33,181.17,23.776884]
["bitfinex","SOLUSD",1734878909241,13.787,181.33,181.18,3.8767]
["bitfinex","SOLUSD",1734878909419,30.397,181.33,181.18,3.8767]
["bitfinex","SOLUSD",1734878909630,0.12549,181.32,181.18,3.8767]
["bitfinex","SOLUSD",1734878910114,20.0,181.3,181.18,3.8767]
["bitfinex","SOLUSD",1734878910305,13.787,181.33,181.19,23.776884]
["bitfinex","SOLUSD",1734878910519,0.6642269,181.35,181.22,20.0]
["bitfinex","SOLUSD",1734878910921,0.6642269,181.35,181.22,26.514]
["bitfinex","SOLUSD",1734878911128,13.787,181.33,181.18,3.8767]
["bitfinex","SOLUSD",1734878911438,13.787,181.33,181.19,20.0]
["bitfinex","SOLUSD",1734878911634,13.787,181.33,181.2,20.0]
["bitfinex","SOLUSD",1734878911818,13.787,181.33,181.18,3.8767]
["bitfinex","SOLUSD",1734878912337,0.12549,181.31,181.18,3.8767]
["bitfinex","SOLUSD",1734878912535,23.776884,181.29,181.18,3.8767]
["bitfinex","SOLUSD",1734878912735,23.902374,181.29,181.18,3.8767]
["bitfinex","SOLUSD",1734878912917,0.12549,181.25,181.18,3.8767]
["bitfinex","SOLUSD",1734878913943,16.73549,181.25,181.18,3.8767]
["bitfinex","SOLUSD",1734878914516,16.61,181.28,181.18,3.8767]
["bitfinex","SOLUSD",1734878914713,13.7892,181.3,181.18,3.8767]
["bitfinex","SOLUSD",1734878915649,0.12549,181.29,181.18,3.8767]
["bitfinex","SOLUSD",1734878916215,13.787,181.33,181.19,20.0]
["bitfinex","SOLUSD",1734878916547,22.076661,181.36,181.19,20.0]
["bitfinex","SOLUSD",1734878916548,22.076661,181.36,181.2,23.776884]
["bitfinex","SOLUSD",1734878916829,22.076661,181.36,181.19,20.0]
["bitfinex","SOLUSD",1734878916830,52.31673431,181.34,181.19,20.0]
["bitfinex","SOLUSD",1734878917028,52.31673431,181.34,181.21,20.0]
["bitfinex","SOLUSD",1734878917233,38.53043431,181.34,181.21,20.0]
["bitfinex","SOLUSD",1734878917544,22.076661,181.36,181.22,23.776884]
["bitfinex","SOLUSD",1734878917841,30.3941,181.37,181.22,23.776884]
["bitfinex","SOLUSD",1734878918042,22.072553,181.36,181.22,23.776884]
["bitfinex","SOLUSD",1734878918207,17.2742269,181.35,181.21,20.0]
["bitfinex","SOLUSD",1734878918413,31.0603269,181.35,181.18,17.6745]
["bitfinex","SOLUSD",1734878918615,0.12549,181.34,181.19,20.0]
["bitfinex","SOLUSD",1734878918942,0.12549,181.3,181.18,3.8767]
["bitfinex","SOLUSD",1734878919134,20.0,181.31,181.18,3.8767]
["bitfinex","SOLUSD",1734878920108,0.12549,181.3,181.2,20.0]
["bitfinex","SOLUSD",1734878921242,20.0,181.31,181.2,20.0]
["bitfinex","SOLUSD",1734878922032,0.12549,181.3,181.2,20.0]
["bitfinex","SOLUSD",1734878922227,40.512374,181.3,181.18,3.8767]
["bitfinex","SOLUSD",1734878922545,0.12549,181.26,181.18,3.8767]
["bitfinex","SOLUSD",1734878922924,13.79,181.29,181.18,3.8767]
["bitfinex","SOLUSD",1734878923246,23.776884,181.33,181.18,3.8767]
["bitfinex","SOLUSD",1734878923751,14.4498269,181.35,181.19,0.95300379]
["bitfinex","SOLUSD",1734878923952,0.6642269,181.35,181.22,0.12549]
["bitfinex","SOLUSD",1734878924113,0.6642269,181.35,181.22,23.902374]
["bitfinex","SOLUSD",1734878924315,0.6642269,181.35,181.23,13.7946]
["bitfinex","SOLUSD",1734878924535,0.6642269,181.35,181.25,6.3869]
["bitfinex","SOLUSD",1734878929156,0.12549,181.34,181.25,6.3869]
["bitfinex","SOLUSD",1734878929837,0.12549,181.3,181.25,6.3869]
["bitfinex","SOLUSD",1734878930653,0.12549,181.31,181.25,6.3869]
["bitfinex","SOLUSD",1734878930826,13.7867,181.34,181.25,6.3869]
["bitfinex","SOLUSD",1734878931027,0.6642269,181.35,181.25,6.3869]
["bitfinex","SOLUSD",1734878931424,20.0,181.32,181.25,6.3869]
["bitfinex","SOLUSD",1734878931648,13.91169,181.34,181.25,6.3869]
["bitfinex","SOLUSD",1734878932165,30.48169,181.34,181.25,6.3869]
["bitfinex","SOLUSD",1734878932456,0.12549,181.32,181.25,6.3869]
["bitfinex","SOLUSD",1734878933055,54.262474,181.29,181.19,6.5927]
["bitfinex","SOLUSD",1734878933256,20.0,181.26,181.19,6.5927]
["bitfinex","SOLUSD",1734878934265,37.692474,181.29,181.19,6.5927]
["bitfinex","SOLUSD",1734878934556,20.0,181.29,181.19,6.5927]
["bitfinex","SOLUSD",1734878935246,13.7878,181.32,181.19,6.5927]
["bitfinex","SOLUSD",1734878935456,20.0,181.32,181.2,23.902374]
["bitfinex","SOLUSD",1734878935673,20.0,181.32,181.19,6.5927]
["bitfinex","SOLUSD",1734878935989,0.12549,181.31,181.19,6.5927]
["bitfinex","SOLUSD",1734878936795,23.902374,181.29,181.19,6.5927]
["bitfinex","SOLUSD",1734878936985,23.776884,181.29,181.19,6.5927]
["bitfinex","SOLUSD",1734878937180,13.7892,181.3,181.19,6.5927]
["bitfinex","SOLUSD",1734878939091,23.776884,181.33,181.19,6.5927]
["bitfinex","SOLUSD",1734878939388,37.563884,181.33,181.19,6.5927]
["bitfinex","SOLUSD",1734878939886,0.12549,181.32,181.19,6.5927]
["bitfinex","SOLUSD",1734878940389,0.12549,181.29,181.19,6.5927]
["bitfinex","SOLUSD",1734878940601,23.902374,181.29,181.19,6.5927]
["bitfinex","SOLUSD",1734878941469,16.69549,181.27,181.19,6.5927]
["bitfinex","SOLUSD",1734878941670,0.12549,181.25,181.19,6.5927]
["bitfinex","SOLUSD",1734878942303,13.7908,181.28,181.19,6.5927]
["bitfinex","SOLUSD",1734878942474,20.0,181.3,181.19,6.5927]
["bitfinex","SOLUSD",1734878942671,20.0,181.28,181.19,6.5927]
["bitfinex","SOLUSD",1734878943887,37.693874,181.27,181.19,6.5927]
["bitfinex","SOLUSD",1734878944066,23.776884,181.3,181.19,6.5927]
["bitfinex","SOLUSD",1734878944258,20.0,181.27,181.19,6.5927]
["bitfinex","SOLUSD",1734878946697,40.472374,181.26,181.19,6.5927]
["bitfinex","SOLUSD",1734878946988,23.776884,181.26,181.19,6.5927]
["bitfinex","SOLUSD",1734878947169,20.0,181.25,181.19,6.5927]
["bitfinex","SOLUSD",1734878947999,43.902374,181.24,181.18,3.8767]
["bitfinex","SOLUSD",1734878948199,20.0,181.21,181.14,6.5982]
["bitfinex","SOLUSD",1734878948373,0.12549,181.2,181.12,12.15822637]
["bitfinex","SOLUSD",1734878948572,23.902374,181.2,181.12,12.15822637]
["bitfinex","SOLUSD",1734878948972,33.7946,181.23,181.12,12.15822637]
["bitfinex","SOLUSD",1734878949174,23.776884,181.26,181.12,12.15822637]
["bitfinex","SOLUSD",1734878949365,5.0023,181.32,181.12,3.76]
["bitfinex","SOLUSD",1734878949566,20.0,181.26,181.12,23.76]
["bitfinex","SOLUSD",1734878949988,20.0,181.24,181.12,23.76]
["bitfinex","SOLUSD",1734878950301,0.12549,181.23,181.12,3.76]
["bitfinex","SOLUSD",1734878950794,23.902374,181.23,181.12,3.76]
["bitfinex","SOLUSD",1734878951488,20.0,181.25,181.12,23.76]
["bitfinex","SOLUSD",1734878951695,20.0,181.25,181.13,23.776884]
["bitfinex","SOLUSD",1734878951869,0.12549,181.27,181.12,23.76]
["bitfinex","SOLUSD",1734878952068,0.12549,181.25,181.12,23.76]
["bitfinex","SOLUSD",1734878952886,13.7923,181.26,181.12,23.76]
["bitfinex","SOLUSD",1734878953201,20.0,181.26,181.12,23.76]
["bitfinex","SOLUSD",1734878953868,20.0,181.26,181.12,32.15822637]
["bitfinex","SOLUSD",1734878954166,23.776884,181.29,181.14,20.0]
["bitfinex","SOLUSD",1734878954603,40.346884,181.29,181.14,20.0]
["bitfinex","SOLUSD",1734878955303,40.346884,181.29,181.12,23.76]
["bitfinex","SOLUSD",1734878955474,23.776884,181.26,181.12,23.76]
["bitfinex","SOLUSD",1734878955674,23.776884,181.26,181.13,0.12549]
["bitfinex","SOLUSD",1734878955899,13.7915,181.27,181.13,43.902374]
["bitfinex","SOLUSD",1734878956270,27.5801,181.29,181.13,43.902374]
["bitfinex","SOLUSD",1734878956768,0.12549,181.28,181.13,43.902374]
["bitfinex","SOLUSD",1734878957096,0.12549,181.28,181.14,6.5982]
["bitfinex","SOLUSD",1734878957396,13.7892,181.3,181.18,20.0]
["bitfinex","SOLUSD",1734878957578,0.12549,181.29,181.18,20.0]
["bitfinex","SOLUSD",1734878958002,0.12549,181.29,181.14,20.3996]
["bitfinex","SOLUSD",1734878958003,0.12549,181.29,181.17,20.0]
["bitfinex","SOLUSD",1734878958199,0.12549,181.29,181.14,6.5982]
["bitfinex","SOLUSD",1734878958382,0.12549,181.27,181.14,6.5982]
["bitfinex","SOLUSD",1734878958578,20.0,181.24,181.14,6.5982]
["bitfinex","SOLUSD",1734878960100,20.0,181.25,181.14,6.5982]
["bitfinex","SOLUSD",1734878960273,13.7915,181.27,181.14,6.5982]
["bitfinex","SOLUSD",1734878961505,20.0,181.27,181.14,6.5982]
["bitfinex","SOLUSD",1734878961828,20.0,181.26,181.14,6.5982]
["bitfinex","SOLUSD",1734878962405,23.776884,181.29,181.17,20.0]
["bitfinex","SOLUSD",1734878962698,2.19751643,181.33,181.2,6.2212]
["bitfinex","SOLUSD",1734878962699,13.7873,181.33,181.2,6.2212]
["bitfinex","SOLUSD",1734878963201,13.7849,181.36,181.2,6.2212]
["bitfinex","SOLUSD",1734878964205,23.776884,181.34,181.2,6.2212]
["bitfinex","SOLUSD",1734878964910,13.7849,181.36,181.23,20.0]
["bitfinex","SOLUSD",1734878965085,13.7849,181.36,181.24,20.0]
["bitfinex","SOLUSD",1734878965289,16.39946868,181.4,181.26,6.2212]
["bitfinex","SOLUSD",1734878965481,13.7849,181.43,181.29,20.0]
["bitfinex","SOLUSD",1734878965687,2.24271664,181.46,181.29,20.0]
["bitfinex","SOLUSD",1734878966209,13.7817,181.4,181.26,6.2212]
["bitfinex","SOLUSD",1734878966403,44.1292,181.43,181.26,6.2212]
["bitfinex","SOLUSD",1734878966911,20.0,181.4,181.26,6.2212]
["bitfinex","SOLUSD",1734878967418,13.7811,181.41,181.27,23.902374]
["bitfinex","SOLUSD",1734878967582,13.7786,181.45,181.3,20.0]
["bitfinex","SOLUSD",1734878968309,13.7786,181.45,181.32,6.2212]
["bitfinex","SOLUSD",1734878970916,13.7758,181.48,181.35,20.0]
["bitfinex","SOLUSD",1734878971206,4.29642513,181.51,181.35,20.0]
["bitfinex","SOLUSD",1734878971207,4.29642513,181.51,181.39,20.0]
["bitfinex","SOLUSD",1734878971380,13.7732,181.52,181.4,20.0]
["bitfinex","SOLUSD",1734878971792,0.12549,181.52,181.4,20.0]
["bitfinex","SOLUSD",1734878972106,0.6642269,181.53,181.4,20.0]
["bitfinex","SOLUSD",1734878972298,0.6642269,181.53,181.41,23.776884]
["bitfinex","SOLUSD",1734878972497,0.6642269,181.53,181.45,9.8023]
["bitfinex","SOLUSD",1734878973011,0.6642269,181.53,181.48,20.0]
["bitfinex","SOLUSD",1734878973427,0.6642269,181.53,181.45,9.8023]
["bitfinex","SOLUSD",1734878974123,0.12549,181.52,181.45,9.8023]
["bitfinex","SOLUSD",1734878974295,0.6642269,181.53,181.45,9.8023]
["bitfinex","SOLUSD",1734878974699,23.902374,181.52,181.45,9.8023]
["bitfinex","SOLUSD",1734878974916,23.902374,181.48,181.35,9.8023]
["bitfinex","SOLUSD",1734878975306,13.7733,181.51,181.36,0.12549]
["bitfinex","SOLUSD",1734878975503,20.0,181.47,181.35,9.8023]
["bitfinex","SOLUSD",1734878975703,23.902374,181.46,181.35,9.8023]
["bitfinex","SOLUSD",1734878975910,0.12549,181.42,181.35,9.8023]
["bitfinex","SOLUSD",1734878976221,23.902374,181.42,181.35,9.8023]
["bitfinex","SOLUSD",1734878976797,43.902374,181.38,181.29,9.8023]
["bitfinex","SOLUSD",1734878977324,60.472374,181.38,181.24,9.8023]
["bitfinex","SOLUSD",1734878977524,43.902374,181.38,181.24,9.8023]
["bitfinex","SOLUSD",1734878978419,60.472374,181.38,181.24,9.8023]
["bitfinex","SOLUSD",1734878978801,0.12549,181.32,181.24,9.8023]
["bitfinex","SOLUSD",1734878979007,0.12549,181.27,181.13,9.8023]
["bitfinex","SOLUSD",1734878979214,0.12549,181.23,181.13,9.8023]
["bitfinex","SOLUSD",1734878980135,20.0,181.24,181.13,9.8023]
["bitfinex","SOLUSD",1734878980305,23.776884,181.27,181.13,9.8023]
["bitfinex","SOLUSD",1734878980511,23.776884,181.27,181.16,20.0]
["bitfinex","SOLUSD",1734878980729,0.12549,181.24,181.13,9.8023]
["bitfinex","SOLUSD",1734878981300,13.7923,181.26,181.13,9.8023]
["bitfinex","SOLUSD",1734878981627,0.12549,181.24,181.13,9.8023]
["bitfinex","SOLUSD",1734878981822,0.12549,181.17,181.13,9.8023]
["bitfinex","SOLUSD",1734878982211,23.902374,181.17,181.13,9.8023]
["bitfinex","SOLUSD",1734878983025,20.0,181.14,181.13,3.5811]
["bitfinex","SOLUSD",1734878983221,20.0,181.15,181.08,6.5959]
["bitfinex","SOLUSD",1734878984097,0.12549,181.14,181.08,6.5959]
["bitfinex","SOLUSD",1734878984503,43.902374,181.14,181.08,6.5959]
["bitfinex","SOLUSD",1734878985037,57.704274,181.14,181.08,6.5959]
["bitfinex","SOLUSD",1734878987712,57.704274,181.14,181.07,3.5713]
["bitfinex","SOLUSD",1734878988308,13.7989,181.18,181.07,3.5713]
["bitfinex","SOLUSD",1734878988540,0.12549,181.17,181.07,3.5713]
["bitfinex","SOLUSD",1734878989043,16.69549,181.17,181.07,3.5713]
["bitfinex","SOLUSD",1734878989639,0.12549,181.13,181.07,3.5713]
["bitfinex","SOLUSD",1734878990246,0.12549,181.09,181.07,3.5713]
["bitfinex","SOLUSD",1734878990817,16.69549,181.09,181.07,3.5713]
["bitfinex","SOLUSD",1734878991115,0.12549,181.07,181.03,6.5959]
["bitfinex","SOLUSD",1734878991520,0.12549,181.04,181.0,3.5713]
["bitfinex","SOLUSD",1734878991723,40.472374,181.04,181.0,3.5713]
["bitfinex","SOLUSD",1734878992035,23.902374,181.04,181.0,3.5713]
["bitfinex","SOLUSD",1734878992339,0.12549,181.04,181.0,3.5713]
["bitfinex","SOLUSD",1734878992847,40.472374,181.04,181.0,3.5713]
["bitfinex","SOLUSD",1734878993744,16.69549,181.04,181.0,3.5713]
["bitfinex","SOLUSD",1734878993944,23.776884,181.03,181.0,3.5713]
["bitfinex","SOLUSD",1734878994122,20.12549,181.0,180.94,3.5713]
["bitfinex","SOLUSD",1734878994443,16.69549,180.97,180.93,6.5959]
["bitfinex","SOLUSD",1734878994743,16.57,180.92,180.88,3.5713]
["bitfinex","SOLUSD",1734878994923,20.0,180.93,180.88,3.5713]
["bitfinex","SOLUSD",1734878996147,36.57,180.93,180.88,3.5713]
["bitfinex","SOLUSD",1734878998049,60.472374,180.92,180.88,3.5713]
["bitfinex","SOLUSD",1734878998223,74.290974,180.92,180.9,2.69e-05]
["bitfinex","SOLUSD",1734878998415,74.290974,180.92,180.8,6.5959]
["bitfinex","SOLUSD",1734878998821,74.290974,180.92,180.76,3.5713]
["bitfinex","SOLUSD",1734878999444,129.563974,180.92,180.76,3.5713]
["bitfinex","SOLUSD",1734878999940,130.74852409,180.92,180.76,3.5713]
["bitfinex","SOLUSD",1734879000147,130.95131727,180.92,180.76,3.5713]
["bitfinex","SOLUSD",1734879000309,40.472374,180.9,180.76,3.5713]
["bitfinex","SOLUSD",1734879000514,23.776884,180.78,180.75,6.5959]
["bitfinex","SOLUSD",1734879001057,0.12549,180.77,180.75,6.5959]
["bitfinex","SOLUSD",1734879001340,0.12549,180.74,180.72,0.6642269]
["bitfinex","SOLUSD",1734879001528,23.902374,180.74,180.72,0.6642269]
["bitfinex","SOLUSD",1734879002522,40.472374,180.74,180.72,2.69e-05]
["bitfinex","SOLUSD",1734879003133,13.8327,180.73,180.72,2.69e-05]
["bitfinex","SOLUSD",1734879003344,54.305074,180.73,180.72,2.69e-05]
["bitfinex","SOLUSD",1734879004221,20.0,180.67,180.55,0.6642269]
["bitfinex","SOLUSD",1734879004555,23.902374,180.61,180.55,0.6642269]
["bitfinex","SOLUSD",1734879004746,20.0,180.58,180.55,0.6642269]
["bitfinex","SOLUSD",1734879005053,0.12549,180.56,180.55,0.6642269]
["bitfinex","SOLUSD",1734879006123,0.12549,180.56,180.55,2.69e-05]
["bitfinex","SOLUSD",1734879006943,20.0,180.54,180.37,6.8209269]
["bitfinex","SOLUSD",1734879007132,23.902374,180.47,180.37,6.8209269]
["bitfinex","SOLUSD",1734879007855,23.902374,180.43,180.37,6.8209269]
["bitfinex","SOLUSD",1734879008019,20.0,180.44,180.37,6.8209269]
["bitfinex","SOLUSD",1734879008226,20.0,180.46,180.37,6.8209269]
["bitfinex","SOLUSD",1734879008426,23.776884,180.49,180.37,6.8209269]
["bitfinex","SOLUSD",1734879008854,0.12549,180.48,180.37,6.1567]
["bitfinex","SOLUSD",1734879009029,0.12549,180.48,180.37,6.4083375]
["bitfinex","SOLUSD",1734879009337,23.776884,180.49,180.37,6.4083375]
["bitfinex","SOLUSD",1734879009542,0.12549,180.48,180.37,6.4083375]
["bitfinex","SOLUSD",1734879009738,23.776884,180.49,180.37,6.4083375]
["bitfinex","SOLUSD",1734879010171,16.57,180.61,180.37,6.4083375]
["bitfinex","SOLUSD",1734879010172,16.57,180.65,180.41,20.0]
["bitfinex","SOLUSD",1734879010329,4.19055829,180.67,180.41,20.0]
["bitfinex","SOLUSD",1734879010701,29.93460569,180.62,180.41,20.0]
["bitfinex","SOLUSD",1734879010993,13.8444,180.58,180.45,20.0]
["bitfinex","SOLUSD",1734879011154,27.6829,180.62,180.45,20.0]
["bitfinex","SOLUSD",1734879011155,69.1715,180.71,180.45,20.0]
["bitfinex","SOLUSD",1734879011363,0.12549,180.65,180.45,20.0]
["bitfinex","SOLUSD",1734879011881,16.57,180.69,180.45,20.0]
["bitfinex","SOLUSD",1734879012070,13.8366,180.68,180.47,6.1567]
["bitfinex","SOLUSD",1734879012471,13.8366,180.68,180.51,20.0]
["bitfinex","SOLUSD",1734879012673,13.8366,180.68,180.47,6.1567]
["bitfinex","SOLUSD",1734879013002,22.165534,180.67,180.49,30.0]
["bitfinex","SOLUSD",1734879013169,22.165534,180.67,180.5,0.12549]
["bitfinex","SOLUSD",1734879013378,13.8366,180.68,180.5,23.902374]
["bitfinex","SOLUSD",1734879013571,0.12549,180.67,180.49,30.0]
["bitfinex","SOLUSD",1734879013980,0.12549,180.65,180.49,30.0]
["bitfinex","SOLUSD",1734879014186,0.12549,180.65,180.47,6.1567]
["bitfinex","SOLUSD",1734879014397,0.12549,180.62,180.47,6.1567]
["bitfinex","SOLUSD",1734879015087,0.12549,180.58,180.47,6.1567]
["bitfinex","SOLUSD",1734879015300,0.12549,180.56,180.47,6.1567]
["bitfinex","SOLUSD",1734879016557,23.776884,180.57,180.47,6.1567]
["bitfinex","SOLUSD",1734879016988,20.0,180.58,180.47,6.1567]
["bitfinex","SOLUSD",1734879017573,23.902374,180.57,180.47,6.1567]
["bitfinex","SOLUSD",1734879018300,20.0,180.54,180.47,6.1567]
["bitfinex","SOLUSD",1734879019364,13.8417,180.62,180.47,6.1567]
["bitfinex","SOLUSD",1734879019564,0.12549,180.58,180.47,6.1567]
["bitfinex","SOLUSD",1734879020095,20.0,180.58,180.47,6.1567]
["bitfinex","SOLUSD",1734879020476,0.12549,180.6,180.47,6.1567]
["bitfinex","SOLUSD",1734879020692,13.8435,180.59,180.47,6.1567]
["bitfinex","SOLUSD",1734879020901,0.12549,180.57,180.47,6.1567]
["bitfinex","SOLUSD",1734879021710,23.902374,180.55,180.47,6.1567]
["bitfinex","SOLUSD",1734879022373,16.57,180.56,180.47,6.1567]
["bitfinex","SOLUSD",1734879022606,0.12549,180.57,180.47,6.1567]
["bitfinex","SOLUSD",1734879022783,40.472374,180.57,180.47,6.1567]
["bitfinex","SOLUSD",1734879022985,43.902374,180.53,180.47,6.1567]
["bitfinex","SOLUSD",1734879023184,23.902374,180.53,180.47,6.1567]
["bitfinex","SOLUSD",1734879024083,23.902374,180.53,180.47,6.4083375]
["bitfinex","SOLUSD",1734879024398,20.0,180.48,180.47,0.2516375]
["bitfinex","SOLUSD",1734879024700,23.776884,180.52,180.47,0.2516375]
["bitfinex","SOLUSD",1734879024884,40.346884,180.52,180.47,0.2516375]
["bitfinex","SOLUSD",1734879025504,0.12549,180.51,180.47,0.2516375]
["bitfinex","SOLUSD",1734879025718,20.0,180.49,180.47,0.2516375]
["bitfinex","SOLUSD",1734879025914,40.472374,180.48,180.47,3.75e-05]
["bitfinex","SOLUSD",1734879028403,40.472374,180.48,180.37,6.5666]
["bitfinex","SOLUSD",1734879028598,16.57,180.4,180.37,6.5666]
["bitfinex","SOLUSD",1734879029107,20.0,180.4,180.37,6.5666]
["bitfinex","SOLUSD",1734879029282,23.902374,180.39,180.37,6.5666]
["bitfinex","SOLUSD",1734879029482,20.0,180.36,180.34,3.7012]
["bitfinex","SOLUSD",1734879029706,20.0,180.35,180.34,3.7012]
["bitfinex","SOLUSD",1734879030514,20.0,180.35,180.27,0.7635023]
["bitfinex","SOLUSD",1734879030515,20.0,180.35,180.27,4.4647023]
["bitfinex","SOLUSD",1734879030722,36.69549,180.35,180.27,4.4647023]
["bitfinex","SOLUSD",1734879031007,60.472374,180.35,180.27,0.7635023]
["bitfinex","SOLUSD",1734879032299,16.57,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879032480,20.0,180.29,180.27,0.7635023]
["bitfinex","SOLUSD",1734879032818,30.4327,180.34,180.27,0.7635023]
["bitfinex","SOLUSD",1734879032992,27.7192,180.38,180.27,0.7635023]
["bitfinex","SOLUSD",1734879033212,13.8602,180.38,180.27,0.7635023]
["bitfinex","SOLUSD",1734879034021,13.8572,180.42,180.27,0.7635023]
["bitfinex","SOLUSD",1734879034195,13.8572,180.42,180.29,6.5233]
["bitfinex","SOLUSD",1734879034394,13.8527,180.47,180.29,6.5233]
["bitfinex","SOLUSD",1734879034623,41.5581,180.47,180.29,6.5233]
["bitfinex","SOLUSD",1734879034829,16.69549,180.46,180.29,6.5233]
["bitfinex","SOLUSD",1734879035632,0.12549,180.42,180.29,6.5233]
["bitfinex","SOLUSD",1734879036285,20.0,180.39,180.29,6.5233]
["bitfinex","SOLUSD",1734879036493,20.0,180.37,180.29,6.5233]
["bitfinex","SOLUSD",1734879037307,0.12549,180.36,180.29,6.5233]
["bitfinex","SOLUSD",1734879037928,20.0,180.33,180.29,6.5233]
["bitfinex","SOLUSD",1734879038224,23.776884,180.32,180.29,6.5233]
["bitfinex","SOLUSD",1734879038925,33.8638,180.33,180.29,6.5233]
["bitfinex","SOLUSD",1734879039295,23.776884,180.32,180.29,6.5233]
["bitfinex","SOLUSD",1734879040032,0.12549,180.31,180.27,0.7635023]
["bitfinex","SOLUSD",1734879040205,20.0,180.29,180.27,0.7635023]
["bitfinex","SOLUSD",1734879040617,13.8665,180.3,180.27,0.7635023]
["bitfinex","SOLUSD",1734879041341,13.8632,180.34,180.27,0.7635023]
["bitfinex","SOLUSD",1734879041641,23.776884,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879042402,0.12549,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879042732,13.98969,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879042921,13.8642,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879043736,0.12549,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879043909,16.69549,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879044500,16.57,180.3,180.27,0.7635023]
["bitfinex","SOLUSD",1734879045531,30.4365,180.29,180.27,0.7635023]
["bitfinex","SOLUSD",1734879047134,13.8642,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879048361,30.4342,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879048858,13.8642,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879049760,0.12549,180.31,180.27,0.7635023]
["bitfinex","SOLUSD",1734879049926,13.8657,180.3,180.27,0.7635023]
["bitfinex","SOLUSD",1734879050322,33.8635,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879051030,50.4335,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879051359,0.12549,180.32,180.27,0.7635023]
["bitfinex","SOLUSD",1734879051539,50.4335,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879052236,13.865,180.31,180.27,0.7635023]
["bitfinex","SOLUSD",1734879052867,22.21031761,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879053160,20.0,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879053339,13.8629,180.34,180.27,0.7635023]
["bitfinex","SOLUSD",1734879053663,0.12549,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879053866,40.472374,180.33,180.27,0.7635023]
["bitfinex","SOLUSD",1734879054543,60.472374,180.28,180.27,0.7635023]
["bitfinex","SOLUSD",1734879054731,20.0,180.28,180.27,0.7635023]
["bitfinex","SOLUSD",1734879055269,60.472374,180.28,180.27,0.7635023]
["bitfinex","SOLUSD",1734879055458,33.8673,180.28,180.27,0.7635023]
["bitfinex","SOLUSD",1734879056062,74.339674,180.28,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879056354,33.8673,180.28,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879057029,13.8651,180.31,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879057557,32.62854108,180.35,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879057731,30.4319,180.35,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879058961,16.57,180.33,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879059136,16.57,180.31,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879060036,16.57,180.32,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879060245,16.57,180.31,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879061234,16.57,180.3,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879062253,16.57,180.28,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879062460,40.472374,180.28,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879062757,54.349574,180.28,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879062953,54.224084,180.28,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879063163,40.346884,180.28,180.27,2.3e-06]
["bitfinex","SOLUSD",1734879063333,20.0,180.25,180.19,10.0737]
["bitfinex","SOLUSD",1734879063540,16.57,180.22,180.19,10.0737]
["bitfinex","SOLUSD",1734879063945,16.57,180.22,180.06,3.05092686]
["bitfinex","SOLUSD",1734879063946,23.902374,180.17,180.13,6.4149]
["bitfinex","SOLUSD",1734879064262,20.0,180.2,180.13,6.4149]
["bitfinex","SOLUSD",1734879064461,23.902374,180.19,180.13,6.4149]
["bitfinex","SOLUSD",1734879065058,23.776884,180.22,180.13,6.4149]
["bitfinex","SOLUSD",1734879065440,23.776884,180.22,180.12,3.8079]
["bitfinex","SOLUSD",1734879065441,23.776884,180.18,180.12,3.8079]
["bitfinex","SOLUSD",1734879065662,20.0,180.15,180.12,3.8079]
["bitfinex","SOLUSD",1734879065861,23.776884,180.14,180.12,3.8079]
["bitfinex","SOLUSD",1734879066235,23.776884,180.15,180.06,0.7635023]
["bitfinex","SOLUSD",1734879066851,0.12549,180.14,180.06,0.7635023]
["bitfinex","SOLUSD",1734879067167,0.12549,180.12,180.06,0.7635023]
["bitfinex","SOLUSD",1734879068135,16.57,180.09,180.06,0.7635023]
["bitfinex","SOLUSD",1734879068365,36.57,180.07,180.06,2.3e-06]
["bitfinex","SOLUSD",1734879068565,60.346884,180.07,180.06,2.3e-06]
["bitfinex","SOLUSD",1734879068865,60.346884,180.07,180.04,0.0928552]
["bitfinex","SOLUSD",1734879068866,23.902374,180.06,180.04,0.0928552]
["bitfinex","SOLUSD",1734879069072,37.787374,180.05,180.04,5.52e-05]
["bitfinex","SOLUSD",1734879069673,23.902374,180.05,180.04,5.52e-05]
["bitfinex","SOLUSD",1734879069863,23.776884,180.06,180.0,110.9111662]
["bitfinex","SOLUSD",1734879070038,0.12549,180.05,180.0,110.9111662]
["bitfinex","SOLUSD",1734879070647,13.8844,180.06,180.0,110.9111662]
["bitfinex","SOLUSD",1734879070968,13.8818,180.1,180.0,110.9111662]
["bitfinex","SOLUSD",1734879071471,0.12549,180.09,180.0,110.9111662]
["bitfinex","SOLUSD",1734879072257,23.776884,180.06,180.0,110.9111662]
["bitfinex","SOLUSD",1734879072440,0.12549,180.05,180.0,110.9111662]
["bitfinex","SOLUSD",1734879073165,20.12549,180.01,180.0,107.8763662]
["bitfinex","SOLUSD",1734879073439,43.902374,180.01,180.0,99.20460736]
["bitfinex","SOLUSD",1734879073640,43.902374,180.01,180.0,94.62600736]
["bitfinex","SOLUSD",1734879073870,43.902374,180.01,180.0,80.65720736]
["bitfinex","SOLUSD",1734879074172,43.902374,180.01,180.0,68.77190736]
["bitfinex","SOLUSD",1734879074349,43.902374,180.01,180.0,51.31130736]
["bitfinex","SOLUSD",1734879074537,43.902374,180.01,180.0,30.07230736]
["bitfinex","SOLUSD",1734879074538,57.790474,180.01,180.0,30.07230736]
["bitfinex","SOLUSD",1734879074743,57.790474,180.01,180.0,28.33230736]
["bitfinex","SOLUSD",1734879075443,37.664984,180.01,180.0,28.33230736]
["bitfinex","SOLUSD",1734879075882,37.790474,180.01,180.0,5.75300736]
["bitfinex","SOLUSD",1734879076070,37.664984,180.01,180.0,5.75300736]
["bitfinex","SOLUSD",1734879076444,13.8881,180.01,180.0,5.75300736]
["bitfinex","SOLUSD",1734879076773,27.7592,180.12,180.0,9.56090736]
["bitfinex","SOLUSD",1734879076972,29.98743779,180.12,180.0,9.56090736]
["bitfinex","SOLUSD",1734879077143,13.8826,180.09,180.0,9.56090736]
["bitfinex","SOLUSD",1734879077773,0.12549,180.08,180.0,9.56090736]
["bitfinex","SOLUSD",1734879078148,0.12549,180.05,180.0,9.56090736]
["bitfinex","SOLUSD",1734879078352,13.8826,180.09,180.0,9.56090736]
["bitfinex","SOLUSD",1734879078764,0.12549,180.08,180.0,9.56090736]
["bitfinex","SOLUSD",1734879079175,0.12549,180.08,180.0,5.75300736]
["bitfinex","SOLUSD",1734879079678,13.8826,180.09,180.0,5.75300736]
["bitfinex","SOLUSD",1734879080461,13.885,180.05,180.0,5.75300736]
["bitfinex","SOLUSD",1734879081146,0.12549,180.04,180.0,5.75300736]
["bitfinex","SOLUSD",1734879081353,23.902374,180.04,180.0,5.75300736]
["bitfinex","SOLUSD",1734879082443,23.902374,180.02,180.0,2.89320736]
["bitfinex","SOLUSD",1734879082779,23.902374,180.02,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879084080,23.776884,180.01,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879084287,0.12549,180.01,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879084976,2.25978453,180.04,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879085152,16.57,180.05,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879085353,41.6434,180.1,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879085988,13.8811,180.1,180.01,6.6637]
["bitfinex","SOLUSD",1734879086191,16.57,180.12,180.02,3.6468]
["bitfinex","SOLUSD",1734879086394,13.8789,180.13,180.02,3.6468]
["bitfinex","SOLUSD",1734879087510,38.78019989,180.15,180.02,3.6468]
["bitfinex","SOLUSD",1734879088679,38.78019989,180.15,180.04,20.0]
["bitfinex","SOLUSD",1734879088874,13.8738,180.2,180.05,3.6468]
["bitfinex","SOLUSD",1734879089101,44.3105,180.25,180.07,6.6637]
["bitfinex","SOLUSD",1734879089281,46.58885419,180.25,180.07,6.6637]
["bitfinex","SOLUSD",1734879089607,30.01885419,180.25,180.07,6.6637]
["bitfinex","SOLUSD",1734879090203,16.69549,180.24,180.07,6.6637]
["bitfinex","SOLUSD",1734879090678,20.0,180.21,180.07,6.6637]
["bitfinex","SOLUSD",1734879090876,16.57,180.22,180.07,6.6637]
["bitfinex","SOLUSD",1734879090877,23.776884,180.18,180.07,6.6637]
["bitfinex","SOLUSD",1734879092298,13.8718,180.23,180.07,6.6637]
["bitfinex","SOLUSD",1734879092477,13.8718,180.23,180.09,6.6637]
["bitfinex","SOLUSD",1734879092984,13.99429,180.27,180.09,6.6637]
["bitfinex","SOLUSD",1734879093205,13.99429,180.27,180.11,6.6637]
["bitfinex","SOLUSD",1734879093206,13.8688,180.27,180.11,6.6637]
["bitfinex","SOLUSD",1734879093511,10.0737,180.28,180.13,6.6637]
["bitfinex","SOLUSD",1734879093708,13.8655,180.31,180.15,6.6637]
["bitfinex","SOLUSD",1734879093908,13.8655,180.31,180.16,3.6468]
["bitfinex","SOLUSD",1734879094103,13.8796,180.3,180.18,3.6468]
["bitfinex","SOLUSD",1734879094290,13.8625,180.35,180.22,3.6468]
["bitfinex","SOLUSD",1734879094489,2.28173476,180.41,180.22,3.6468]
["bitfinex","SOLUSD",1734879094690,13.8796,180.35,180.22,3.6468]
["bitfinex","SOLUSD",1734879096409,0.12549,180.34,180.22,3.6468]
["bitfinex","SOLUSD",1734879096596,13.98889,180.34,180.22,3.6468]
["bitfinex","SOLUSD",1734879097887,13.8634,180.34,180.22,3.6468]
["bitfinex","SOLUSD",1734879098088,13.8796,180.35,180.22,3.6468]
["bitfinex","SOLUSD",1734879098289,27.7418,180.35,180.23,6.6637]
["bitfinex","SOLUSD",1734879098510,0.12549,180.34,180.23,6.6637]
["bitfinex","SOLUSD",1734879098710,0.12549,180.32,180.23,6.6637]
["bitfinex","SOLUSD",1734879099098,36.06495,180.33,180.23,6.6637]
["bitfinex","SOLUSD",1734879099504,0.12549,180.32,180.23,6.6637]
["bitfinex","SOLUSD",1734879100206,36.06495,180.33,180.23,6.6637]
["bitfinex","SOLUSD",1734879101216,13.865,180.31,180.23,6.6637]
["bitfinex","SOLUSD",1734879102206,13.8626,180.35,180.23,6.6637]
["bitfinex","SOLUSD",1734879102727,20.5263,180.35,180.23,6.6637]
["bitfinex","SOLUSD",1734879103227,6.6637,180.35,180.23,7.49566962]
["bitfinex","SOLUSD",1734879103519,6.6637,180.37,180.24,3.8429]
["bitfinex","SOLUSD",1734879103817,13.8594,180.39,180.24,3.8429]
["bitfinex","SOLUSD",1734879103987,0.12549,180.38,180.24,3.8429]
["bitfinex","SOLUSD",1734879104929,0.12549,180.36,180.24,3.8429]
["bitfinex","SOLUSD",1734879105796,13.8619,180.35,180.24,3.8429]
["bitfinex","SOLUSD",1734879106104,13.8596,180.38,180.24,3.8429]
["bitfinex","SOLUSD",1734879106496,20.0,180.35,180.24,3.8429]
["bitfinex","SOLUSD",1734879107026,0.12549,180.37,180.24,3.8429]
["bitfinex","SOLUSD",1734879107221,16.69549,180.37,180.24,3.8429]
["bitfinex","SOLUSD",1734879107716,0.12549,180.35,180.24,3.8429]
["bitfinex","SOLUSD",1734879107919,13.8627,180.34,180.24,3.8429]
["bitfinex","SOLUSD",1734879108619,20.0,180.31,180.24,3.8429]
["bitfinex","SOLUSD",1734879109495,20.0,180.35,180.24,3.8429]
["bitfinex","SOLUSD",1734879109694,20.0,180.34,180.24,3.8429]
["bitfinex","SOLUSD",1734879109896,58.1488,180.38,180.24,3.8429]
["bitfinex","SOLUSD",1734879110095,41.5788,180.38,180.24,3.8429]
["bitfinex","SOLUSD",1734879110321,0.12549,180.37,180.24,3.8429]
["bitfinex","SOLUSD",1734879110930,40.472374,180.37,180.24,3.8429]
["bitfinex","SOLUSD",1734879111595,20.12549,180.33,180.24,3.8429]
["bitfinex","SOLUSD",1734879112002,13.8611,180.36,180.24,3.8429]
["bitfinex","SOLUSD",1734879114027,16.57,180.35,180.24,3.8429]
["bitfinex","SOLUSD",1734879115131,13.8719,180.39,180.27,3.8429]
["bitfinex","SOLUSD",1734879115335,27.7309,180.39,180.28,6.4827]
["bitfinex","SOLUSD",1734879115513,13.8567,180.42,180.28,6.4827]
["bitfinex","SOLUSD",1734879115709,13.8567,180.42,180.29,4.67462547]
["bitfinex","SOLUSD",1734879116029,33.8567,180.42,180.3,6.4827]
["bitfinex","SOLUSD",1734879116327,16.57,180.39,180.3,6.4827]
["bitfinex","SOLUSD",1734879116535,0.12549,180.38,180.3,6.4827]
["bitfinex","SOLUSD",1734879117045,33.858,180.4,180.3,6.4827]
["bitfinex","SOLUSD",1734879117203,13.858,180.4,180.3,6.4827]
["bitfinex","SOLUSD",1734879117609,38.72383819,180.41,180.3,6.4827]
["bitfinex","SOLUSD",1734879118130,0.12549,180.4,180.3,6.4827]
["bitfinex","SOLUSD",1734879118429,0.12549,180.4,180.22,13.8718]
["bitfinex","SOLUSD",1734879118430,9.8286,180.4,180.32,10.3256]
["bitfinex","SOLUSD",1734879118635,27.689,180.58,180.33,7.31410667]
["bitfinex","SOLUSD",1734879119210,2.1941646,180.53,180.33,7.31410667]
["bitfinex","SOLUSD",1734879119406,18.7641646,180.53,180.33,7.31410667]
["bitfinex","SOLUSD",1734879119606,52.56310938,180.48,180.33,7.31410667]
["bitfinex","SOLUSD",1734879120711,52.56310938,180.48,180.34,23.776884]
["bitfinex","SOLUSD",1734879120909,38.71100938,180.48,180.36,6.4827]
["bitfinex","SOLUSD",1734879121234,38.71100938,180.48,180.38,6.4827]
["bitfinex","SOLUSD",1734879121434,38.71100938,180.48,180.39,0.83113435]
["bitfinex","SOLUSD",1734879121606,34.67070938,180.48,180.41,6.4827]
["bitfinex","SOLUSD",1734879121809,12.93010938,180.48,180.42,23.776884]
["bitfinex","SOLUSD",1734879122042,0.11900608,180.49,180.43,7.31360819]
["bitfinex","SOLUSD",1734879122242,0.11900608,180.49,180.44,23.776884]
["bitfinex","SOLUSD",1734879122419,0.11900608,180.49,180.45,0.83074046]
["bitfinex","SOLUSD",1734879122608,0.11900608,180.49,180.43,6.4827]
["bitfinex","SOLUSD",1734879122939,12.50216653,180.57,180.43,6.4827]
["bitfinex","SOLUSD",1734879123232,13.8396,180.64,180.45,53.776884]
["bitfinex","SOLUSD",1734879123445,13.8396,180.64,180.46,0.83071057]
["bitfinex","SOLUSD",1734879123952,3.1121661,180.63,180.46,0.83071057]
["bitfinex","SOLUSD",1734879124120,3.1121661,180.63,180.5,20.0]
["bitfinex","SOLUSD",1734879124322,3.1121661,180.63,180.51,7.11719112]
["bitfinex","SOLUSD",1734879124649,0.6638967,180.67,180.51,7.11719112]
["bitfinex","SOLUSD",1734879124833,0.6638967,180.67,180.55,20.0]
["bitfinex","SOLUSD",1734879125028,0.6638967,180.67,180.51,37.11719112]
["bitfinex","SOLUSD",1734879125228,13.8381,180.66,180.51,36.2866]
["bitfinex","SOLUSD",1734879126324,13.8381,180.66,180.52,0.83051608]
["bitfinex","SOLUSD",1734879126529,13.8381,180.66,180.54,30.0]
["bitfinex","SOLUSD",1734879126840,0.6638967,180.67,180.54,30.0]
["bitfinex","SOLUSD",1734879126841,0.12549,180.63,180.54,30.0]
["bitfinex","SOLUSD",1734879127429,13.8396,180.64,180.54,30.0]
["bitfinex","SOLUSD",1734879127849,0.12549,180.63,180.54,30.0]
["bitfinex","SOLUSD",1734879128224,20.6176,180.63,180.51,6.2866]
["bitfinex","SOLUSD",1734879128422,41.5189,180.64,180.52,30.0]
["bitfinex","SOLUSD",1734879128740,13.8396,180.64,180.51,6.2866]
["bitfinex","SOLUSD",1734879129527,0.6638967,180.67,180.52,0.83056029]
["bitfinex","SOLUSD",1734879129856,0.12549,180.65,180.51,6.2866]
["bitfinex","SOLUSD",1734879130723,0.12549,180.61,180.51,6.2866]
["bitfinex","SOLUSD",1734879130924,13.96769,180.61,180.51,6.2866]
["bitfinex","SOLUSD",1734879131147,37.616484,180.65,180.51,6.2866]
["bitfinex","SOLUSD",1734879131428,13.8396,180.65,180.51,6.2866]
["bitfinex","SOLUSD",1734879131621,0.12549,180.64,180.51,6.2866]
["bitfinex","SOLUSD",1734879132455,20.0,180.62,180.46,0.83059749]
["bitfinex","SOLUSD",1734879132660,0.12549,180.61,180.44,0.83071002]
["bitfinex","SOLUSD",1734879132953,0.12549,180.61,180.47,0.83071002]
["bitfinex","SOLUSD",1734879133361,0.12549,180.62,180.47,0.83071002]
["bitfinex","SOLUSD",1734879133532,0.12549,180.62,180.48,6.5961]
["bitfinex","SOLUSD",1734879133726,0.12549,180.62,180.49,0.830551]
["bitfinex","SOLUSD",1734879134220,0.12549,180.62,180.51,20.0]
["bitfinex","SOLUSD",1734879135331,13.8381,180.66,180.51,20.83062542]
["bitfinex","SOLUSD",1734879135862,0.12549,180.65,180.51,20.83062542]
["bitfinex","SOLUSD",1734879136029,0.12549,180.65,180.51,20.0]
["bitfinex","SOLUSD",1734879136555,13.8396,180.64,180.51,20.0]
["bitfinex","SOLUSD",1734879136867,13.8396,180.64,180.48,6.5961]
["bitfinex","SOLUSD",1734879136868,16.69549,180.6,180.48,6.5961]
["bitfinex","SOLUSD",1734879137233,16.69549,180.58,180.48,6.5961]
["bitfinex","SOLUSD",1734879137429,0.12549,180.58,180.48,6.5961]
["bitfinex","SOLUSD",1734879137955,0.12549,180.61,180.48,6.5961]
["bitfinex","SOLUSD",1734879138463,0.12549,180.59,180.48,6.5961]
["bitfinex","SOLUSD",1734879139029,30.53899,180.59,180.48,6.5961]
["bitfinex","SOLUSD",1734879139232,20.86559,180.57,180.42,6.5961]
["bitfinex","SOLUSD",1734879139765,16.69549,180.55,180.42,6.5961]
["bitfinex","SOLUSD",1734879140131,0.12549,180.55,180.42,6.5961]
["bitfinex","SOLUSD",1734879140327,4.1701,180.57,180.43,0.83096265]
["bitfinex","SOLUSD",1734879140754,4.1701,180.57,180.45,20.0]
["bitfinex","SOLUSD",1734879140965,13.8435,180.59,180.45,20.83075829]
["bitfinex","SOLUSD",1734879141266,13.8435,180.59,180.45,20.0]
["bitfinex","SOLUSD",1734879141432,0.12549,180.58,180.45,20.0]
["bitfinex","SOLUSD",1734879141837,0.12549,180.58,180.42,7.42689141]
["bitfinex","SOLUSD",1734879141838,0.12549,180.58,180.42,6.5961]
["bitfinex","SOLUSD",1734879142117,16.57,180.57,180.42,6.5961]
["bitfinex","SOLUSD",1734879142361,0.12549,180.56,180.43,0.83099919]
["bitfinex","SOLUSD",1734879142865,16.57,180.6,180.43,0.83096921]
["bitfinex","SOLUSD",1734879143063,16.57,180.6,180.45,20.0]
["bitfinex","SOLUSD",1734879143266,0.12549,180.59,180.45,20.0]
["bitfinex","SOLUSD",1734879143434,0.12549,180.59,180.45,20.83078572]
["bitfinex","SOLUSD",1734879144077,30.4133,180.6,180.45,20.83078572]
["bitfinex","SOLUSD",1734879144245,0.12549,180.59,180.45,20.0]
["bitfinex","SOLUSD",1734879144768,0.12549,180.57,180.45,20.0]
["bitfinex","SOLUSD",1734879145071,0.12549,180.57,180.42,7.4270463]
["bitfinex","SOLUSD",1734879145461,16.69549,180.55,180.42,7.4270463]
["bitfinex","SOLUSD",1734879145646,16.69549,180.55,180.42,6.5961]
["bitfinex","SOLUSD",1734879146290,0.12549,180.51,180.42,6.5961]
["bitfinex","SOLUSD",1734879146454,20.6542,180.51,180.37,6.714]
["bitfinex","SOLUSD",1734879147577,16.57,180.49,180.37,6.714]
["bitfinex","SOLUSD",1734879147773,13.8504,180.5,180.38,0.83126545]
["bitfinex","SOLUSD",1734879147974,20.6542,180.51,180.4,20.0]
["bitfinex","SOLUSD",1734879148157,13.8482,180.53,180.41,20.0]
["bitfinex","SOLUSD",1734879148544,17.9301,180.56,180.42,0.83099685]
["bitfinex","SOLUSD",1734879148872,34.5001,180.56,180.41,20.0]
["bitfinex","SOLUSD",1734879149086,34.5001,180.56,180.42,23.776884]
["bitfinex","SOLUSD",1734879149443,34.5001,180.56,180.41,20.0]
["bitfinex","SOLUSD",1734879149640,34.5001,180.56,180.37,6.714]
["bitfinex","SOLUSD",1734879149879,0.12549,180.5,180.37,6.714]
["bitfinex","SOLUSD",1734879150069,0.12549,180.48,180.37,6.714]
["bitfinex","SOLUSD",1734879150871,20.0,180.46,180.3,6.714]
["bitfinex","SOLUSD",1734879151077,16.69549,180.43,180.3,6.714]
["bitfinex","SOLUSD",1734879151249,16.69549,180.41,180.3,6.714]
["bitfinex","SOLUSD",1734879151651,16.69549,180.39,180.24,6.4599]
["bitfinex","SOLUSD",1734879153487,16.69549,180.39,180.24,7.29170412]
["bitfinex","SOLUSD",1734879153707,27.7134,180.42,180.24,7.29170412]
["bitfinex","SOLUSD",1734879153708,13.8558,180.43,180.25,23.776884]
["bitfinex","SOLUSD",1734879153862,13.8558,180.43,180.27,23.776884]
["bitfinex","SOLUSD",1734879154062,4.0842,180.45,180.29,23.776884]
["bitfinex","SOLUSD",1734879154386,4.0842,180.45,180.31,23.776884]
["bitfinex","SOLUSD",1734879154559,4.0842,180.45,180.34,6.7092]
["bitfinex","SOLUSD",1734879154756,0.12549,180.44,180.34,6.7092]
["bitfinex","SOLUSD",1734879154986,4.0842,180.45,180.34,7.54066133]
["bitfinex","SOLUSD",1734879155292,4.0842,180.45,180.34,6.7092]
["bitfinex","SOLUSD",1734879157164,3.9798,180.5,180.38,20.0]
["bitfinex","SOLUSD",1734879157491,3.9798,180.5,180.39,0.83118067]
["bitfinex","SOLUSD",1734879157695,3.9798,180.56,180.43,20.0]
["bitfinex","SOLUSD",1734879158061,0.12549,180.55,180.41,0.83091737]
["bitfinex","SOLUSD",1734879158261,0.12549,180.55,180.38,20.0]
["bitfinex","SOLUSD",1734879158893,0.12549,180.53,180.38,20.0]
["bitfinex","SOLUSD",1734879159266,0.12549,180.51,180.38,20.0]
["bitfinex","SOLUSD",1734879159483,0.12549,180.44,180.32,0.83120664]
["bitfinex","SOLUSD",1734879159796,0.12549,180.44,180.29,6.7092]
["bitfinex","SOLUSD",1734879159972,6.5792,180.48,180.29,6.7092]
["bitfinex","SOLUSD",1734879160293,6.5792,180.48,180.3,0.83156588]
["bitfinex","SOLUSD",1734879160663,0.12549,180.47,180.3,0.83156588]
["bitfinex","SOLUSD",1734879161071,0.12549,180.47,180.31,23.776884]
["bitfinex","SOLUSD",1734879161383,20.0,180.53,180.35,23.776884]
["bitfinex","SOLUSD",1734879161589,20.0,180.53,180.34,6.7092]
["bitfinex","SOLUSD",1734879161590,20.0,180.53,180.37,23.776884]
["bitfinex","SOLUSD",1734879161780,20.0,180.53,180.38,0.83113794]
["bitfinex","SOLUSD",1734879162303,0.12549,180.52,180.38,0.83113794]
["bitfinex","SOLUSD",1734879162509,20.0,180.53,180.38,0.83125145]
["bitfinex","SOLUSD",1734879162806,0.12549,180.51,180.37,20.0]
["bitfinex","SOLUSD",1734879162986,0.12549,180.49,180.37,20.0]
["bitfinex","SOLUSD",1734879163306,0.12549,180.49,180.35,0.83116588]
["bitfinex","SOLUSD",1734879163801,13.97679,180.49,180.35,0.83116588]
["bitfinex","SOLUSD",1734879164183,13.97679,180.49,180.34,6.7092]
["bitfinex","SOLUSD",1734879164391,0.12549,180.44,180.3,0.83142377]
["bitfinex","SOLUSD",1734879164702,0.12549,180.42,180.29,6.4171]
["bitfinex","SOLUSD",1734879164882,0.12549,180.42,180.25,8.35282609]
["bitfinex","SOLUSD",1734879165209,0.12549,180.42,180.26,0.83164118]
["bitfinex","SOLUSD",1734879165379,0.12549,180.42,180.24,20.2868]
["bitfinex","SOLUSD",1734879165579,0.12549,180.42,180.24,21.11850961]
["bitfinex","SOLUSD",1734879165883,0.12549,180.4,180.24,21.11850961]
["bitfinex","SOLUSD",1734879166098,0.12549,180.4,180.27,20.0]
["bitfinex","SOLUSD",1734879166294,13.8573,180.41,180.27,20.0]
["bitfinex","SOLUSD",1734879166525,13.8573,180.41,180.27,20.83164365]
["bitfinex","SOLUSD",1734879166682,10.8859,180.43,180.27,20.83164365]
["bitfinex","SOLUSD",1734879167291,0.12549,180.42,180.27,20.83164365]
["bitfinex","SOLUSD",1734879167781,0.12549,180.42,180.28,23.776884]
["bitfinex","SOLUSD",1734879167983,13.98199,180.42,180.29,0.83150755]
["bitfinex","SOLUSD",1734879168299,3.9673,180.43,180.34,23.776884]
["bitfinex","SOLUSD",1734879168480,3.9673,180.43,180.33,20.0]
["bitfinex","SOLUSD",1734879168805,3.9673,180.43,180.33,0.8313597]
["bitfinex","SOLUSD",1734879169288,3.9673,180.43,180.35,20.0]
["bitfinex","SOLUSD",1734879170305,3.9673,180.43,180.29,0.83134297]
["bitfinex","SOLUSD",1734879170699,3.9673,180.43,180.3,20.0]
["bitfinex","SOLUSD",1734879171390,3.9673,180.43,180.31,0.83143626]
["bitfinex","SOLUSD",1734879171588,3.9673,180.43,180.32,23.776884]
["bitfinex","SOLUSD",1734879171793,3.9673,180.43,180.35,20.0]
["bitfinex","SOLUSD",1734879171981,3.9673,180.43,180.35,20.83126862]
["bitfinex","SOLUSD",1734879172888,3.9673,180.43,180.32,23.776884]
["bitfinex","SOLUSD",1734879173094,3.9673,180.43,180.31,23.776884]
["bitfinex","SOLUSD",1734879174291,0.12549,180.42,180.3,0.83141959]
["bitfinex","SOLUSD",1734879174503,20.0,180.39,180.26,0.83145059]
["bitfinex","SOLUSD",1734879174721,0.12549,180.37,180.24,6.4171]
["bitfinex","SOLUSD",1734879175417,0.12549,180.37,180.23,0.83166189]
["bitfinex","SOLUSD",1734879175582,0.12549,180.35,180.24,20.0]
["bitfinex","SOLUSD",1734879175781,16.69549,180.35,180.21,0.83187725]
["bitfinex","SOLUSD",1734879176301,30.55789,180.35,180.21,0.83187725]
["bitfinex","SOLUSD",1734879177129,30.55789,180.35,180.18,0.83196871]
["bitfinex","SOLUSD",1734879177323,27.4559,180.3,180.18,0.83196871]
["bitfinex","SOLUSD",1734879177491,27.4559,180.3,180.15,0.83203409]
["bitfinex","SOLUSD",1734879178327,0.12549,180.29,180.15,0.83203409]
["bitfinex","SOLUSD",1734879178492,0.12549,180.27,180.16,0.83221754]
["bitfinex","SOLUSD",1734879178695,13.8673,180.28,180.14,23.776884]
["bitfinex","SOLUSD",1734879179003,10.8859,180.3,180.17,20.0]
["bitfinex","SOLUSD",1734879179327,10.8859,180.3,180.19,20.0]
["bitfinex","SOLUSD",1734879179528,10.8859,180.3,180.2,0.83197409]
["bitfinex","SOLUSD",1734879181397,10.8859,180.3,180.21,20.0]
["bitfinex","SOLUSD",1734879181587,10.8859,180.3,180.23,23.776884]
["bitfinex","SOLUSD",1734879181588,3.9673,180.3,180.23,23.776884]
["bitfinex","SOLUSD",1734879181788,3.9673,180.3,180.24,0.8317619]
["bitfinex","SOLUSD",1734879182512,6.9186,180.35,180.28,20.0]
["bitfinex","SOLUSD",1734879182698,3.9673,180.36,180.29,23.776884]
["bitfinex","SOLUSD",1734879182893,3.9673,180.36,180.3,0.83150965]
["bitfinex","SOLUSD",1734879183312,3.9673,180.36,180.26,20.0]
["bitfinex","SOLUSD",1734879183524,3.9673,180.36,180.21,20.0]
["bitfinex","SOLUSD",1734879183831,13.98739,180.35,180.21,0.8318248]
["bitfinex","SOLUSD",1734879184727,3.9673,180.36,180.21,0.8318248]
["bitfinex","SOLUSD",1734879185041,3.9673,180.36,180.22,13.8719]
["bitfinex","SOLUSD",1734879185343,3.9673,180.36,180.23,0.83170101]
["bitfinex","SOLUSD",1734879185722,3.9673,180.36,180.25,20.0]
["bitfinex","SOLUSD",1734879186036,3.9673,180.36,180.27,20.0]
["bitfinex","SOLUSD",1734879187015,3.9673,180.36,180.28,0.83164831]
["bitfinex","SOLUSD",1734879189427,0.12549,180.35,180.25,0.83168089]
["bitfinex","SOLUSD",1734879189638,0.12549,180.35,180.22,0.83183272]
["bitfinex","SOLUSD",1734879189842,3.9673,180.36,180.22,0.83183272]
["bitfinex","SOLUSD",1734879190007,3.9673,180.36,180.23,13.8711]
["bitfinex","SOLUSD",1734879190201,3.9673,180.36,180.24,0.83164688]
["bitfinex","SOLUSD",1734879191135,3.9673,180.36,180.26,20.0]
["bitfinex","SOLUSD",1734879191416,3.9673,180.36,180.27,24.6085234]
["bitfinex","SOLUSD",1734879191623,3.9673,180.36,180.27,0.8316394]
["bitfinex","SOLUSD",1734879192049,3.9673,180.36,180.24,0.83174789]
["bitfinex","SOLUSD",1734879192424,3.9673,180.36,180.18,84.46992609]
["bitfinex","SOLUSD",1734879192425,13.98739,180.35,180.21,0.8317807]
["bitfinex","SOLUSD",1734879192619,0.12549,180.33,180.18,0.83195603]
["bitfinex","SOLUSD",1734879192920,0.12549,180.3,180.18,0.83195603]
["bitfinex","SOLUSD",1734879193321,0.12549,180.28,180.15,0.8321773]
["bitfinex","SOLUSD",1734879193925,0.12549,180.26,180.15,0.8321773]
["bitfinex","SOLUSD",1734879194450,0.12549,180.24,180.13,0.83221564]
["bitfinex","SOLUSD",1734879194619,4.2926,180.23,180.09,0.83235644]
["bitfinex","SOLUSD",1734879195139,0.12549,180.22,180.09,0.83235644]
["bitfinex","SOLUSD",1734879196037,13.99739,180.22,180.09,0.83235644]
["bitfinex","SOLUSD",1734879196334,13.99739,180.22,180.1,0.83241375]
["bitfinex","SOLUSD",1734879196713,4.2926,180.23,180.06,37.661084]
["bitfinex","SOLUSD",1734879196917,4.2926,180.23,180.08,23.776884]
["bitfinex","SOLUSD",1734879197113,4.2926,180.23,180.06,37.661084]
["bitfinex","SOLUSD",1734879197114,4.2926,180.23,180.1,23.776884]
["bitfinex","SOLUSD",1734879197355,4.2926,180.23,180.11,0.83233862]
["bitfinex","SOLUSD",1734879197748,4.2926,180.23,180.15,20.0]
["bitfinex","SOLUSD",1734879198074,4.2926,180.23,180.16,0.83219142]
["bitfinex","SOLUSD",1734879198224,4.2926,180.23,180.13,0.83224757]
["bitfinex","SOLUSD",1734879198430,4.2926,180.23,180.1,37.657984]
["bitfinex","SOLUSD",1734879198633,4.2926,180.23,180.12,23.776884]
["bitfinex","SOLUSD",1734879198861,4.2926,180.23,180.14,23.776884]
["bitfinex","SOLUSD",1734879199045,4.2926,180.23,180.15,0.83220267]
["bitfinex","SOLUSD",1734879199759,4.2926,180.23,180.13,20.0]
["bitfinex","SOLUSD",1734879199938,4.2926,180.23,180.13,20.8323282]
["bitfinex","SOLUSD",1734879200541,4.2926,180.23,180.14,43.776884]
["bitfinex","SOLUSD",1734879200749,4.2926,180.23,180.15,0.8322097]
["bitfinex","SOLUSD",1734879201359,4.2926,180.23,180.17,23.776884]
["bitfinex","SOLUSD",1734879201568,4.2926,180.23,180.18,0.8319974]
["bitfinex","SOLUSD",1734879201933,4.2926,180.23,180.22,20.0]
["bitfinex","SOLUSD",1734879202176,4.2926,180.3,180.22,20.0]
["bitfinex","SOLUSD",1734879202362,4.2926,180.3,180.23,0.83184379]
["bitfinex","SOLUSD",1734879202565,4.2926,180.3,180.27,20.0]
["bitfinex","SOLUSD",1734879203075,4.2926,180.3,180.27,19.5]
["bitfinex","SOLUSD",1734879203367,4.2926,180.3,180.19,0.831722]
["bitfinex","SOLUSD",1734879203564,4.2926,180.3,180.2,23.776884]
["bitfinex","SOLUSD",1734879203771,0.12549,180.29,180.19,0.83191043]
["bitfinex","SOLUSD",1734879203943,4.2926,180.3,180.15,22.22992609]
["bitfinex","SOLUSD",1734879203944,6.8402,180.28,180.2,0.83212201]
["bitfinex","SOLUSD",1734879204972,6.8402,180.28,180.21,0.83195288]
["bitfinex","SOLUSD",1734879205268,6.8402,180.28,180.22,20.0]
["bitfinex","SOLUSD",1734879205673,6.8402,180.28,180.23,0.83195116]
["bitfinex","SOLUSD",1734879206269,6.8402,180.28,180.2,0.83182724]
["bitfinex","SOLUSD",1734879206493,6.8402,180.28,180.18,0.83208861]
["bitfinex","SOLUSD",1734879207473,6.8402,180.28,180.19,0.83204309]
["bitfinex","SOLUSD",1734879207987,6.8402,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734879208280,6.8402,180.28,180.19,20.83204309]
["bitfinex","SOLUSD",1734879209085,0.12549,180.27,180.19,0.83204309]
["bitfinex","SOLUSD",1734879209380,0.12549,180.27,180.13,13.8786]
["bitfinex","SOLUSD",1734879209381,0.12549,180.25,180.13,0.83225833]
["bitfinex","SOLUSD",1734879209994,3.977,180.26,180.13,0.83225833]
["bitfinex","SOLUSD",1734879211589,3.977,180.26,180.17,20.0]
["bitfinex","SOLUSD",1734879211780,3.977,180.26,180.18,0.83208492]
["bitfinex","SOLUSD",1734879212455,3.977,180.26,180.19,23.776884]
["bitfinex","SOLUSD",1734879212652,3.977,180.26,180.2,0.83195839]
["bitfinex","SOLUSD",1734879212886,3.977,180.26,180.22,20.0]
["bitfinex","SOLUSD",1734879213063,3.977,180.26,180.23,0.83189567]
["bitfinex","SOLUSD",1734879214192,3.977,180.26,180.2,0.83186015]
["bitfinex","SOLUSD",1734879214416,3.977,180.26,180.18,23.776884]
["bitfinex","SOLUSD",1734879214561,3.977,180.26,180.19,0.8320707]
["bitfinex","SOLUSD",1734879215396,3.977,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1734879215578,3.977,180.31,180.23,0.83181863]
["bitfinex","SOLUSD",1734879218466,3.977,180.31,180.24,23.776884]
["bitfinex","SOLUSD",1734879218663,3.977,180.31,180.25,0.83176665]
["bitfinex","SOLUSD",1734879220195,3.977,180.31,180.26,23.776884]
["bitfinex","SOLUSD",1734879220359,3.977,180.31,180.29,20.0]
["bitfinex","SOLUSD",1734879220562,10.8172,180.36,180.3,0.83151844]
["bitfinex","SOLUSD",1734879220964,10.8172,180.36,180.27,0.83158561]
["bitfinex","SOLUSD",1734879221169,10.8172,180.36,180.26,20.0]
["bitfinex","SOLUSD",1734879221396,10.8172,180.36,180.26,19.5]
["bitfinex","SOLUSD",1734879222686,0.12549,180.35,180.21,23.776884]
["bitfinex","SOLUSD",1734879223004,0.12549,180.35,180.22,0.83191594]
["bitfinex","SOLUSD",1734879223193,10.8172,180.36,180.22,0.83191594]
["bitfinex","SOLUSD",1734879223907,10.8172,180.36,180.23,0.83166831]
["bitfinex","SOLUSD",1734879224087,10.8172,180.36,180.23,20.83166831]
["bitfinex","SOLUSD",1734879224405,10.8172,180.36,180.24,23.776884]
["bitfinex","SOLUSD",1734879224605,10.8172,180.36,180.25,0.83180052]
["bitfinex","SOLUSD",1734879226905,10.8172,180.36,180.24,23.776884]
["bitfinex","SOLUSD",1734879226906,0.12549,180.35,180.19,14.70586023]
["bitfinex","SOLUSD",1734879227079,4.2798,180.34,180.19,0.83176023]
["bitfinex","SOLUSD",1734879227400,4.40529,180.31,180.18,8.65415929]
["bitfinex","SOLUSD",1734879228072,20.97529,180.31,180.18,8.65415929]
["bitfinex","SOLUSD",1734879228412,13.8657,180.3,180.18,8.65415929]
["bitfinex","SOLUSD",1734879228582,13.8657,180.3,180.17,0.83221073]
["bitfinex","SOLUSD",1734879228783,4.2798,180.27,180.14,0.83208549]
["bitfinex","SOLUSD",1734879229908,13.8688,180.26,180.15,0.83231367]
["bitfinex","SOLUSD",1734879230079,13.8688,180.26,180.11,0.8323041]
["bitfinex","SOLUSD",1734879230283,13.8688,180.26,180.12,23.776884]
["bitfinex","SOLUSD",1734879230499,13.8688,180.26,180.13,0.83223785]
["bitfinex","SOLUSD",1734879230702,4.2798,180.27,180.15,20.0]
["bitfinex","SOLUSD",1734879230895,4.2798,180.27,180.16,0.83214137]
["bitfinex","SOLUSD",1734879231098,4.2798,180.24,180.08,0.83225801]
["bitfinex","SOLUSD",1734879231417,4.2315,180.22,180.08,0.83225801]
["bitfinex","SOLUSD",1734879232106,4.2315,180.22,180.06,14.71657497]
["bitfinex","SOLUSD",1734879232281,4.2315,180.22,180.09,0.83247497]
["bitfinex","SOLUSD",1734879232683,4.2315,180.2,180.05,0.83247993]
["bitfinex","SOLUSD",1734879234194,4.2315,180.2,180.06,23.776884]
["bitfinex","SOLUSD",1734879234701,10.7496,180.18,180.04,0.6638967]
["bitfinex","SOLUSD",1734879235006,4.2315,180.15,180.04,0.6638967]
["bitfinex","SOLUSD",1734879237025,4.2315,180.15,180.05,0.83268994]
["bitfinex","SOLUSD",1734879237226,4.2315,180.15,180.06,20.12549]
["bitfinex","SOLUSD",1734879237418,4.2315,180.15,180.08,23.776884]
["bitfinex","SOLUSD",1734879237597,4.2315,180.15,180.09,0.83250091]
["bitfinex","SOLUSD",1734879238208,4.2315,180.15,180.04,0.6638967]
["bitfinex","SOLUSD",1734879238416,4.2315,180.15,180.05,23.776884]
["bitfinex","SOLUSD",1734879238742,4.2315,180.15,180.06,0.8324944]
["bitfinex","SOLUSD",1734879238917,4.2315,180.15,180.04,0.6638967]
["bitfinex","SOLUSD",1734879239228,4.2315,180.13,180.04,0.6638967]
["bitfinex","SOLUSD",1734879240211,40.3961,180.14,180.04,0.6638967]
["bitfinex","SOLUSD",1734879240212,4.2315,180.11,180.04,0.6638967]
["bitfinex","SOLUSD",1734879240411,6.5181,180.1,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879240601,4.2315,180.09,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879242442,4.2315,180.09,180.0,0.83296197]
["bitfinex","SOLUSD",1734879242821,4.2315,180.09,180.01,23.902374]
["bitfinex","SOLUSD",1734879243318,4.2315,180.09,180.03,23.776884]
["bitfinex","SOLUSD",1734879243530,4.2315,180.09,180.04,0.83273589]
["bitfinex","SOLUSD",1734879243717,4.2315,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1734879244513,4.2315,180.09,180.06,0.83265439]
["bitfinex","SOLUSD",1734879244836,3.7315,180.09,180.06,0.83265439]
["bitfinex","SOLUSD",1734879245010,6.3688,180.16,180.06,0.83265439]
["bitfinex","SOLUSD",1734879245213,13.8773,180.15,180.02,0.83267351]
["bitfinex","SOLUSD",1734879245521,30.5573,180.15,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879245829,16.68,180.14,180.01,0.83282033]
["bitfinex","SOLUSD",1734879246326,13.8773,180.15,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879246327,23.0488,180.13,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879247315,13.8796,180.12,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879247732,0.12549,180.11,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879248032,4.2595,180.06,180.0,7.36e-06]
["bitfinex","SOLUSD",1734879248218,36.68,180.05,179.96,30.34818924]
["bitfinex","SOLUSD",1734879248533,36.68,180.05,179.97,30.34818924]
["bitfinex","SOLUSD",1734879249229,13.8858,180.04,179.97,30.34818924]
["bitfinex","SOLUSD",1734879249828,6.3688,180.03,179.95,30.34818924]
["bitfinex","SOLUSD",1734879250041,4.2595,180.02,179.95,30.34818924]
["bitfinex","SOLUSD",1734879250241,4.2595,180.02,179.93,30.34818924]
["bitfinex","SOLUSD",1734879250410,20.9395,180.02,179.92,30.34818924]
["bitfinex","SOLUSD",1734879250614,4.2595,180.01,179.91,30.34818924]
["bitfinex","SOLUSD",1734879251227,13.8888,180.0,179.92,30.34818924]
["bitfinex","SOLUSD",1734879251604,13.8888,180.0,179.93,30.34818924]
["bitfinex","SOLUSD",1734879251811,4.2595,180.01,179.96,30.34818924]
["bitfinex","SOLUSD",1734879252043,13.8888,180.0,179.94,30.34818924]
["bitfinex","SOLUSD",1734879252638,4.2595,180.01,179.95,30.34818924]
["bitfinex","SOLUSD",1734879252852,3.955,179.98,179.88,23.776884]
["bitfinex","SOLUSD",1734879253011,10.4044,179.95,179.86,2.91995505]
["bitfinex","SOLUSD",1734879253210,20.0,179.92,179.86,2.91995505]
["bitfinex","SOLUSD",1734879253839,13.8958,179.91,179.86,2.91995505]
["bitfinex","SOLUSD",1734879254912,13.8958,179.91,179.81,30.34818924]
["bitfinex","SOLUSD",1734879254913,6.4494,179.9,179.81,30.34818924]
["bitfinex","SOLUSD",1734879255336,13.8973,179.89,179.81,30.34818924]
["bitfinex","SOLUSD",1734879255516,13.8973,179.89,179.83,30.34818924]
["bitfinex","SOLUSD",1734879255847,6.4494,179.9,179.87,30.34818924]
["bitfinex","SOLUSD",1734879256010,6.4494,179.9,179.88,30.34818924]
["bitfinex","SOLUSD",1734879256212,6.4494,179.9,179.87,30.34818924]
["bitfinex","SOLUSD",1734879256506,6.4494,179.9,179.85,30.34818924]
["bitfinex","SOLUSD",1734879256712,3.955,179.88,179.81,30.34818924]
["bitfinex","SOLUSD",1734879256938,3.955,179.88,179.83,30.34818924]
["bitfinex","SOLUSD",1734879257112,3.955,179.88,179.84,30.34818924]
["bitfinex","SOLUSD",1734879257651,3.955,179.88,179.83,30.34818924]
["bitfinex","SOLUSD",1734879258351,3.955,179.88,179.82,30.34818924]
["bitfinex","SOLUSD",1734879258932,3.955,179.88,179.81,30.34818924]
["bitfinex","SOLUSD",1734879260142,3.955,179.88,179.8,30.34818924]
["bitfinex","SOLUSD",1734879260445,3.955,179.88,179.76,0.83400886]
["bitfinex","SOLUSD",1734879260648,3.955,179.88,179.86,30.34818924]
["bitfinex","SOLUSD",1734879261149,6.4494,179.9,179.82,0.83380859]
["bitfinex","SOLUSD",1734879261344,20.3462,179.9,179.82,30.34818924]
["bitfinex","SOLUSD",1734879261518,20.3462,179.9,179.81,30.34818924]
["bitfinex","SOLUSD",1734879261719,20.3462,179.9,179.82,30.34818924]
["bitfinex","SOLUSD",1734879262042,0.12549,179.89,179.8,30.34818924]
["bitfinex","SOLUSD",1734879262232,0.12549,179.89,179.73,30.34818924]
["bitfinex","SOLUSD",1734879262233,0.12549,179.87,179.78,30.34818924]
["bitfinex","SOLUSD",1734879262417,23.902374,179.87,179.78,30.34818924]
["bitfinex","SOLUSD",1734879262618,13.8992,179.87,179.8,30.34818924]
["bitfinex","SOLUSD",1734879262945,3.955,179.88,179.82,30.34818924]
["bitfinex","SOLUSD",1734879263148,3.955,179.88,179.81,30.34818924]
["bitfinex","SOLUSD",1734879263335,0.12549,179.87,179.79,30.34818924]
["bitfinex","SOLUSD",1734879263731,23.902374,179.87,179.79,30.34818924]
["bitfinex","SOLUSD",1734879264049,6.5701,179.86,179.77,30.34818924]
["bitfinex","SOLUSD",1734879264232,6.5701,179.86,179.76,30.34818924]
["bitfinex","SOLUSD",1734879264435,13.9004,179.85,179.76,30.34818924]
["bitfinex","SOLUSD",1734879265648,16.68,179.83,179.71,6.0366675]
["bitfinex","SOLUSD",1734879265859,23.776884,179.82,179.71,36.38485674]
["bitfinex","SOLUSD",1734879266253,0.12549,179.81,179.71,36.38485674]
["bitfinex","SOLUSD",1734879266462,23.902374,179.79,179.71,36.38485674]
["bitfinex","SOLUSD",1734879266762,6.5701,179.78,179.71,36.38485674]
["bitfinex","SOLUSD",1734879267138,6.5701,179.78,179.71,6.0366675]
["bitfinex","SOLUSD",1734879268231,6.5701,179.78,179.71,36.38485674]
["bitfinex","SOLUSD",1734879268555,20.4767,179.78,179.71,36.38485674]
["bitfinex","SOLUSD",1734879268856,6.5701,179.78,179.71,36.38485674]
["bitfinex","SOLUSD",1734879269355,6.5701,179.78,179.76,30.34818924]
["bitfinex","SOLUSD",1734879269961,6.5701,179.83,179.76,30.34818924]
["bitfinex","SOLUSD",1734879270261,6.5701,179.83,179.78,30.34818924]
["bitfinex","SOLUSD",1734879271138,6.5701,179.83,179.76,30.34818924]
["bitfinex","SOLUSD",1734879271352,6.5701,179.83,179.78,30.34818924]
["bitfinex","SOLUSD",1734879271546,6.5701,179.83,179.8,30.34818924]
["bitfinex","SOLUSD",1734879271756,6.5701,179.88,179.82,30.34818924]
["bitfinex","SOLUSD",1734879271940,6.5701,179.88,179.73,14.74388229]
["bitfinex","SOLUSD",1734879272128,6.5701,179.88,179.71,6.0366675]
["bitfinex","SOLUSD",1734879272129,6.5701,179.88,179.76,30.34818924]
["bitfinex","SOLUSD",1734879272525,0.12549,179.87,179.76,30.34818924]
["bitfinex","SOLUSD",1734879272934,13.8989,179.87,179.78,30.34818924]
["bitfinex","SOLUSD",1734879273155,13.8989,179.87,179.8,30.34818924]
["bitfinex","SOLUSD",1734879273578,6.5701,179.88,179.8,30.34818924]
["bitfinex","SOLUSD",1734879273944,20.4684,179.88,179.8,30.34818924]
["bitfinex","SOLUSD",1734879274354,20.4684,179.88,179.78,30.34818924]
["bitfinex","SOLUSD",1734879274752,20.4684,179.88,179.79,30.34818924]
["bitfinex","SOLUSD",1734879278874,20.4684,179.88,179.83,30.34818924]
["bitfinex","SOLUSD",1734879279059,6.5701,179.88,179.83,30.34818924]
["bitfinex","SOLUSD",1734879279375,6.5701,179.88,179.81,30.34818924]
["bitfinex","SOLUSD",1734879279759,13.8989,179.87,179.79,30.34818924]
["bitfinex","SOLUSD",1734879280846,6.5701,179.88,179.74,0.83418706]
["bitfinex","SOLUSD",1734879281067,20.0,179.78,179.71,6.0366675]
["bitfinex","SOLUSD",1734879281390,0.12549,179.74,179.71,6.75e-05]
["bitfinex","SOLUSD",1734879281568,0.12549,179.7,179.6,8.65415929]
["bitfinex","SOLUSD",1734879281769,24.736274,179.7,179.6,8.65415929]
["bitfinex","SOLUSD",1734879282066,36.68,179.67,179.6,8.65415929]
["bitfinex","SOLUSD",1734879282289,0.8339,179.66,179.6,8.65415929]
["bitfinex","SOLUSD",1734879282985,6.5701,179.65,179.6,8.65415929]
["bitfinex","SOLUSD",1734879283354,6.5701,179.65,179.59,30.34818924]
["bitfinex","SOLUSD",1734879283558,6.5701,179.65,179.61,30.34818924]
["bitfinex","SOLUSD",1734879284185,6.5701,179.65,179.59,30.34818924]
["bitfinex","SOLUSD",1734879284389,6.5701,179.65,179.58,30.34818924]
["bitfinex","SOLUSD",1734879286386,6.5701,179.65,179.59,30.34818924]
["bitfinex","SOLUSD",1734879287178,6.5701,179.65,179.58,30.34818924]
["bitfinex","SOLUSD",1734879287581,6.5701,179.65,179.64,30.34818924]
["bitfinex","SOLUSD",1734879287785,7.3317,179.7,179.64,30.34818924]
["bitfinex","SOLUSD",1734879288277,7.3317,179.7,179.63,30.34818924]
["bitfinex","SOLUSD",1734879288989,24.0117,179.7,179.59,30.34818924]
["bitfinex","SOLUSD",1734879289292,24.0117,179.7,179.61,30.34818924]
["bitfinex","SOLUSD",1734879289592,24.0117,179.7,179.62,30.34818924]
["bitfinex","SOLUSD",1734879289903,7.3317,179.7,179.62,30.34818924]
["bitfinex","SOLUSD",1734879290068,7.3317,179.7,179.63,30.34818924]
["bitfinex","SOLUSD",1734879290265,7.3317,179.7,179.65,30.34818924]
["bitfinex","SOLUSD",1734879290266,6.4978,179.7,179.65,30.34818924]
["bitfinex","SOLUSD",1734879290496,6.4978,179.7,179.66,30.34818924]
["bitfinex","SOLUSD",1734879291076,6.4978,179.7,179.65,30.34818924]
["bitfinex","SOLUSD",1734879292093,6.4978,179.7,179.67,30.34818924]
["bitfinex","SOLUSD",1734879292397,6.4978,179.7,179.66,30.34818924]
["bitfinex","SOLUSD",1734879292796,6.4978,179.7,179.63,30.34818924]
["bitfinex","SOLUSD",1734879292797,0.8339,179.69,179.63,30.34818924]
["bitfinex","SOLUSD",1734879293002,7.3317,179.7,179.56,0.83468623]
["bitfinex","SOLUSD",1734879293287,6.4978,179.7,179.64,30.34818924]
["bitfinex","SOLUSD",1734879293468,6.4978,179.7,179.65,30.34818924]
["bitfinex","SOLUSD",1734879293666,6.4978,179.7,179.64,30.34818924]
["bitfinex","SOLUSD",1734879294393,0.8339,179.69,179.6,30.34818924]
["bitfinex","SOLUSD",1734879294559,7.3317,179.7,179.65,30.34818924]
["bitfinex","SOLUSD",1734879294761,6.4978,179.75,179.68,30.34818924]
["bitfinex","SOLUSD",1734879294989,0.8339,179.74,179.68,30.34818924]
["bitfinex","SOLUSD",1734879295179,6.4978,179.75,179.72,30.34818924]
["bitfinex","SOLUSD",1734879295793,6.4978,179.75,179.73,30.34818924]
["bitfinex","SOLUSD",1734879296095,6.4978,179.8,179.74,30.34818924]
["bitfinex","SOLUSD",1734879296398,6.4978,179.8,179.73,30.34818924]
["bitfinex","SOLUSD",1734879296599,6.4978,179.8,179.74,30.34818924]
["bitfinex","SOLUSD",1734879296790,6.4978,179.8,179.72,30.34818924]
["bitfinex","SOLUSD",1734879296988,6.4978,179.8,179.65,14.74987567]
["bitfinex","SOLUSD",1734879296989,0.8339,179.79,179.65,0.83467567]
["bitfinex","SOLUSD",1734879297192,0.8339,179.79,179.67,30.34818924]
["bitfinex","SOLUSD",1734879297403,20.0,179.77,179.69,30.34818924]
["bitfinex","SOLUSD",1734879297567,0.8339,179.76,179.69,30.34818924]
["bitfinex","SOLUSD",1734879297772,22.265582,179.78,179.71,30.34818924]
["bitfinex","SOLUSD",1734879298006,0.8339,179.77,179.7,30.34818924]
["bitfinex","SOLUSD",1734879298177,0.8339,179.79,179.7,30.34818924]
["bitfinex","SOLUSD",1734879298906,0.8339,179.79,179.69,30.34818924]
["bitfinex","SOLUSD",1734879299378,21.4669,179.79,179.7,30.34818924]
["bitfinex","SOLUSD",1734879299577,21.4669,179.79,179.71,30.34818924]
["bitfinex","SOLUSD",1734879299777,0.8339,179.79,179.7,30.34818924]
["bitfinex","SOLUSD",1734879301368,0.8339,179.79,179.72,30.34818924]
["bitfinex","SOLUSD",1734879301569,20.4026,179.8,179.72,30.34818924]
["bitfinex","SOLUSD",1734879301864,21.2365,179.8,179.72,30.34818924]
["bitfinex","SOLUSD",1734879302805,21.2365,179.8,179.69,30.34818924]
["bitfinex","SOLUSD",1734879303102,25.53292513,179.8,179.69,30.34818924]
["bitfinex","SOLUSD",1734879303717,25.53292513,179.8,179.72,30.34818924]
["bitfinex","SOLUSD",1734879304500,25.53292513,179.8,179.65,0.83458005]
["bitfinex","SOLUSD",1734879304501,20.4026,179.8,179.73,30.34818924]
["bitfinex","SOLUSD",1734879304698,0.8339,179.79,179.73,30.34818924]
["bitfinex","SOLUSD",1734879304874,0.8339,179.79,179.72,30.34818924]
["bitfinex","SOLUSD",1734879305702,12.9956,179.8,179.76,30.34818924]
["bitfinex","SOLUSD",1734879305891,12.9956,179.8,179.75,30.34818924]
["bitfinex","SOLUSD",1734879306209,0.8339,179.79,179.73,30.34818924]
["bitfinex","SOLUSD",1734879306374,20.4028,179.8,179.74,30.34818924]
["bitfinex","SOLUSD",1734879306574,20.4028,179.8,179.67,0.83426483]
["bitfinex","SOLUSD",1734879306575,0.8339,179.79,179.6,0.83437036]
["bitfinex","SOLUSD",1734879306776,0.12549,179.78,179.67,30.34818924]
["bitfinex","SOLUSD",1734879306992,0.8339,179.77,179.67,30.34818924]
["bitfinex","SOLUSD",1734879307175,20.0,179.76,179.68,30.34818924]
["bitfinex","SOLUSD",1734879307388,0.8339,179.75,179.68,30.34818924]
["bitfinex","SOLUSD",1734879307584,0.8339,179.78,179.72,30.34818924]
["bitfinex","SOLUSD",1734879307994,21.2367,179.8,179.73,30.34818924]
["bitfinex","SOLUSD",1734879308705,13.902,179.83,179.76,30.34818924]
["bitfinex","SOLUSD",1734879308910,13.902,179.83,179.68,4.3744]
["bitfinex","SOLUSD",1734879308911,0.8339,179.82,179.75,30.34818924]
["bitfinex","SOLUSD",1734879309208,0.8339,179.82,179.74,30.34818924]
["bitfinex","SOLUSD",1734879309378,0.8339,179.82,179.75,30.34818924]
["bitfinex","SOLUSD",1734879309702,36.16177,179.83,179.78,30.34818924]
["bitfinex","SOLUSD",1734879309908,13.902,179.83,179.78,30.34818924]
["bitfinex","SOLUSD",1734879311878,10.83512513,179.85,179.81,30.34818924]
["bitfinex","SOLUSD",1734879312075,6.5387,179.89,179.84,30.34818924]
["bitfinex","SOLUSD",1734879312421,6.5387,179.89,179.86,30.34818924]
["bitfinex","SOLUSD",1734879312580,0.8339,179.88,179.75,0.83384359]
["bitfinex","SOLUSD",1734879312921,0.8339,179.88,179.79,30.34818924]
["bitfinex","SOLUSD",1734879313097,14.732,179.88,179.79,30.34818924]
["bitfinex","SOLUSD",1734879313418,6.5387,179.87,179.78,30.34818924]
["bitfinex","SOLUSD",1734879313581,0.8339,179.86,179.76,30.34818924]
["bitfinex","SOLUSD",1734879313990,13.9004,179.85,179.76,30.34818924]
["bitfinex","SOLUSD",1734879314186,0.8339,179.84,179.76,30.34818924]
["bitfinex","SOLUSD",1734879314384,0.8339,179.84,179.69,0.8341991]
["bitfinex","SOLUSD",1734879314385,0.8339,179.84,179.75,30.34818924]
["bitfinex","SOLUSD",1734879314822,0.8339,179.84,179.66,13.9144]
["bitfinex","SOLUSD",1734879314823,20.0,179.8,179.61,4.3744]
["bitfinex","SOLUSD",1734879315115,6.5387,179.77,179.66,30.34818924]
["bitfinex","SOLUSD",1734879315302,0.8339,179.76,179.66,30.34818924]
["bitfinex","SOLUSD",1734879315482,7.3726,179.77,179.68,30.34818924]
["bitfinex","SOLUSD",1734879315683,11.55097389,179.81,179.72,30.34818924]
["bitfinex","SOLUSD",1734879315883,6.5387,179.81,179.74,30.34818924]
["bitfinex","SOLUSD",1734879316584,6.5387,179.81,179.75,30.34818924]
["bitfinex","SOLUSD",1734879318008,6.5387,179.81,179.69,0.83418063]
["bitfinex","SOLUSD",1734879318219,14.7382,179.8,179.65,20.0]
["bitfinex","SOLUSD",1734879318387,14.7382,179.8,179.68,30.34818924]
["bitfinex","SOLUSD",1734879318710,0.12549,179.79,179.66,30.34818924]
["bitfinex","SOLUSD",1734879319383,20.0,179.77,179.66,30.34818924]
["bitfinex","SOLUSD",1734879319681,0.12549,179.75,179.59,6.3539]
["bitfinex","SOLUSD",1734879319907,4.2494,179.73,179.56,5.20906023]
["bitfinex","SOLUSD",1734879320094,13.9113,179.71,179.61,30.34818924]
["bitfinex","SOLUSD",1734879320311,0.8339,179.7,179.61,30.34818924]
["bitfinex","SOLUSD",1734879320684,0.8339,179.7,179.56,0.83466023]
["bitfinex","SOLUSD",1734879320908,0.8339,179.7,179.5,5.0382967]
["bitfinex","SOLUSD",1734879320909,6.5387,179.66,179.51,0.83489355]
["bitfinex","SOLUSD",1734879321092,20.0,179.63,179.51,0.83489355]
["bitfinex","SOLUSD",1734879321295,20.0,179.63,179.5,0.6638967]
["bitfinex","SOLUSD",1734879321296,0.8339,179.62,179.52,30.34818924]
["bitfinex","SOLUSD",1734879321491,0.8339,179.62,179.5,0.6638967]
["bitfinex","SOLUSD",1734879321694,0.8339,179.62,179.52,30.34818924]
["bitfinex","SOLUSD",1734879321895,20.8339,179.62,179.52,30.34818924]
["bitfinex","SOLUSD",1734879322095,13.919,179.61,179.52,30.34818924]
["bitfinex","SOLUSD",1734879322341,0.8339,179.6,179.5,0.6638967]
["bitfinex","SOLUSD",1734879322607,20.0,179.62,179.5,1.49922223]
["bitfinex","SOLUSD",1734879322804,0.8339,179.61,179.52,30.34818924]
["bitfinex","SOLUSD",1734879323019,0.8339,179.61,179.54,30.34818924]
["bitfinex","SOLUSD",1734879323208,0.8339,179.61,179.55,30.34818924]
["bitfinex","SOLUSD",1734879323408,0.8339,179.61,179.5,1.49925976]
["bitfinex","SOLUSD",1734879323409,0.8339,179.64,179.58,30.34818924]
["bitfinex","SOLUSD",1734879323613,0.8339,179.65,179.58,30.34818924]
["bitfinex","SOLUSD",1734879323789,0.8339,179.65,179.5,1.49925976]
["bitfinex","SOLUSD",1734879323790,0.8339,179.65,179.54,30.34818924]
["bitfinex","SOLUSD",1734879323990,0.8339,179.65,179.55,30.34818924]
["bitfinex","SOLUSD",1734879324188,6.55761214,179.65,179.55,30.34818924]
["bitfinex","SOLUSD",1734879324589,20.47351214,179.65,179.55,30.34818924]
["bitfinex","SOLUSD",1734879325130,20.0,179.62,179.55,30.34818924]
["bitfinex","SOLUSD",1734879325293,0.8339,179.61,179.51,30.34818924]
["bitfinex","SOLUSD",1734879325493,0.8339,179.61,179.5,0.6638967]
["bitfinex","SOLUSD",1734879325689,20.0,179.58,179.5,0.6638967]
["bitfinex","SOLUSD",1734879325889,20.8339,179.57,179.5,0.6638967]
["bitfinex","SOLUSD",1734879326193,20.0,179.56,179.5,0.6638967]
["bitfinex","SOLUSD",1734879326918,20.0,179.56,179.5,31.01208594]
["bitfinex","SOLUSD",1734879327115,0.8339,179.55,179.5,0.6638967]
["bitfinex","SOLUSD",1734879328205,0.8339,179.55,179.44,30.34818924]
["bitfinex","SOLUSD",1734879328206,4.3545,179.5,179.34,8.65415929]
["bitfinex","SOLUSD",1734879328403,20.0,179.47,179.4,30.34818924]
["bitfinex","SOLUSD",1734879329117,20.0,179.47,179.38,30.34818924]
["bitfinex","SOLUSD",1734879329314,20.0,179.47,179.34,0.83593024]
["bitfinex","SOLUSD",1734879329520,20.0,179.47,179.38,30.34818924]
["bitfinex","SOLUSD",1734879330093,18.2826,179.5,179.42,30.34818924]
["bitfinex","SOLUSD",1734879330329,20.0,179.5,179.42,30.34818924]
["bitfinex","SOLUSD",1734879330629,0.8339,179.53,179.42,30.34818924]
["bitfinex","SOLUSD",1734879330630,20.0,179.51,179.42,30.34818924]
["bitfinex","SOLUSD",1734879330790,28.12748852,179.54,179.4,23.776884]
["bitfinex","SOLUSD",1734879330990,27.29358852,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879331421,27.29358852,179.54,179.41,0.83553511]
["bitfinex","SOLUSD",1734879331719,27.29358852,179.54,179.45,30.34818924]
["bitfinex","SOLUSD",1734879332313,13.36858852,179.54,179.45,30.34818924]
["bitfinex","SOLUSD",1734879332509,13.36858852,179.54,179.29,7.0651]
["bitfinex","SOLUSD",1734879332510,70.4599,179.53,179.29,7.0651]
["bitfinex","SOLUSD",1734879332714,14.7591,179.53,179.43,30.34818924]
["bitfinex","SOLUSD",1734879334012,13.9252,179.53,179.43,30.34818924]
["bitfinex","SOLUSD",1734879334343,0.8339,179.52,179.43,30.34818924]
["bitfinex","SOLUSD",1734879334490,20.0,179.5,179.41,30.34818924]
["bitfinex","SOLUSD",1734879334691,0.8339,179.49,179.39,30.34818924]
["bitfinex","SOLUSD",1734879335002,20.0,179.5,179.41,30.34818924]
["bitfinex","SOLUSD",1734879335208,20.0,179.5,179.41,31.18392267]
["bitfinex","SOLUSD",1734879335406,20.0,179.5,179.43,30.34818924]
["bitfinex","SOLUSD",1734879335715,14.7591,179.53,179.45,30.34818924]
["bitfinex","SOLUSD",1734879336108,13.9252,179.53,179.45,30.34818924]
["bitfinex","SOLUSD",1734879336333,14.7591,179.53,179.45,30.34818924]
["bitfinex","SOLUSD",1734879336543,13.9252,179.53,179.45,30.34818924]
["bitfinex","SOLUSD",1734879337048,6.7931,179.54,179.47,30.34818924]
["bitfinex","SOLUSD",1734879337388,6.7931,179.54,179.49,30.34818924]
["bitfinex","SOLUSD",1734879337512,6.7931,179.54,179.42,23.776884]
["bitfinex","SOLUSD",1734879337513,0.8339,179.56,179.43,0.83540597]
["bitfinex","SOLUSD",1734879337714,0.8339,179.56,179.44,30.34818924]
["bitfinex","SOLUSD",1734879337934,0.8339,179.56,179.46,30.34818924]
["bitfinex","SOLUSD",1734879338705,18.2771,179.57,179.5,30.34818924]
["bitfinex","SOLUSD",1734879338907,20.0,179.54,179.41,0.83539198]
["bitfinex","SOLUSD",1734879339123,20.0,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879340848,33.9246,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879341547,0.8339,179.53,179.44,30.34818924]
["bitfinex","SOLUSD",1734879342754,33.9246,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879343127,13.9246,179.54,179.48,30.34818924]
["bitfinex","SOLUSD",1734879343327,0.8339,179.59,179.5,30.34818924]
["bitfinex","SOLUSD",1734879343656,7.0409,179.6,179.52,30.34818924]
["bitfinex","SOLUSD",1734879343861,13.9205,179.59,179.52,30.34818924]
["bitfinex","SOLUSD",1734879344766,6.21033297,179.62,179.54,30.34818924]
["bitfinex","SOLUSD",1734879344939,13.9181,179.63,179.56,30.34818924]
["bitfinex","SOLUSD",1734879345330,0.8339,179.62,179.54,30.34818924]
["bitfinex","SOLUSD",1734879345831,0.8339,179.62,179.52,30.34818924]
["bitfinex","SOLUSD",1734879346147,20.0,179.6,179.52,30.34818924]
["bitfinex","SOLUSD",1734879346655,20.0,179.57,179.43,0.83522742]
["bitfinex","SOLUSD",1734879346849,0.8339,179.56,179.46,30.34818924]
["bitfinex","SOLUSD",1734879347029,20.0,179.57,179.46,30.34818924]
["bitfinex","SOLUSD",1734879347237,0.8339,179.59,179.48,30.34818924]
["bitfinex","SOLUSD",1734879347566,13.9199,179.6,179.5,30.34818924]
["bitfinex","SOLUSD",1734879347733,0.8339,179.59,179.5,30.34818924]
["bitfinex","SOLUSD",1734879348054,14.7538,179.6,179.5,30.34818924]
["bitfinex","SOLUSD",1734879348222,13.9199,179.6,179.5,30.34818924]
["bitfinex","SOLUSD",1734879348642,0.8339,179.59,179.5,30.34818924]
["bitfinex","SOLUSD",1734879348834,0.8339,179.59,179.48,30.34818924]
["bitfinex","SOLUSD",1734879349036,13.9213,179.58,179.43,0.83537211]
["bitfinex","SOLUSD",1734879349231,20.0,179.55,179.45,30.34818924]
["bitfinex","SOLUSD",1734879349570,0.8339,179.54,179.43,30.34818924]
["bitfinex","SOLUSD",1734879349972,20.0,179.55,179.45,30.34818924]
["bitfinex","SOLUSD",1734879350754,33.9241,179.55,179.45,30.34818924]
["bitfinex","SOLUSD",1734879350961,0.8339,179.54,179.45,30.34818924]
["bitfinex","SOLUSD",1734879351174,0.8339,179.54,179.43,30.34818924]
["bitfinex","SOLUSD",1734879351353,0.8339,179.54,179.45,30.34818924]
["bitfinex","SOLUSD",1734879351738,13.9252,179.53,179.43,30.34818924]
["bitfinex","SOLUSD",1734879352777,13.9252,179.53,179.44,0.8355874]
["bitfinex","SOLUSD",1734879352955,13.9252,179.53,179.45,30.34818924]
["bitfinex","SOLUSD",1734879353276,13.9268,179.51,179.43,30.34818924]
["bitfinex","SOLUSD",1734879355173,13.9258,179.53,179.45,30.34818924]
["bitfinex","SOLUSD",1734879355469,20.0,179.5,179.41,30.34818924]
["bitfinex","SOLUSD",1734879356475,13.9283,179.49,179.41,30.34818924]
["bitfinex","SOLUSD",1734879357364,14.7622,179.49,179.41,30.34818924]
["bitfinex","SOLUSD",1734879357740,14.7622,179.49,179.39,30.34818924]
["bitfinex","SOLUSD",1734879357741,42.6189,179.49,179.39,30.34818924]
["bitfinex","SOLUSD",1734879357944,41.785,179.49,179.39,30.34818924]
["bitfinex","SOLUSD",1734879358251,30.0,179.48,179.41,30.34818924]
["bitfinex","SOLUSD",1734879359890,13.9299,179.47,179.41,30.34818924]
["bitfinex","SOLUSD",1734879360656,13.9299,179.47,179.43,30.34818924]
["bitfinex","SOLUSD",1734879360849,13.9276,179.5,179.45,30.34818924]
["bitfinex","SOLUSD",1734879361045,41.7827,179.5,179.42,30.34818924]
["bitfinex","SOLUSD",1734879361273,0.8339,179.49,179.42,30.34818924]
["bitfinex","SOLUSD",1734879361569,0.8339,179.49,179.4,30.34818924]
["bitfinex","SOLUSD",1734879361879,13.9291,179.48,179.4,30.34818924]
["bitfinex","SOLUSD",1734879362974,20.0,179.45,179.38,30.34818924]
["bitfinex","SOLUSD",1734879363270,20.0,179.45,179.34,30.34818924]
["bitfinex","SOLUSD",1734879363271,10.8754,179.43,179.34,30.34818924]
["bitfinex","SOLUSD",1734879363571,20.0,179.4,179.33,0.6638967]
["bitfinex","SOLUSD",1734879364578,20.0,179.36,179.33,0.6638967]
["bitfinex","SOLUSD",1734879365263,20.0,179.36,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879366076,13.9392,179.35,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879368480,13.9365,179.39,179.34,30.34818924]
["bitfinex","SOLUSD",1734879368654,13.9365,179.39,179.36,30.34818924]
["bitfinex","SOLUSD",1734879368852,13.9306,179.46,179.38,30.34818924]
["bitfinex","SOLUSD",1734879369757,41.7919,179.46,179.37,30.34818924]
["bitfinex","SOLUSD",1734879369963,41.7919,179.46,179.38,30.34818924]
["bitfinex","SOLUSD",1734879370180,41.7919,179.46,179.37,30.34818924]
["bitfinex","SOLUSD",1734879370890,41.7919,179.46,179.38,30.34818924]
["bitfinex","SOLUSD",1734879371695,41.7919,179.46,179.38,31.1840479]
["bitfinex","SOLUSD",1734879371984,41.7919,179.46,179.39,30.34818924]
["bitfinex","SOLUSD",1734879372360,41.7919,179.46,179.38,31.1840479]
["bitfinex","SOLUSD",1734879372585,41.7919,179.46,179.39,30.34818924]
["bitfinex","SOLUSD",1734879372774,13.9306,179.46,179.39,0.83581382]
["bitfinex","SOLUSD",1734879373089,13.9306,179.46,179.42,30.34818924]
["bitfinex","SOLUSD",1734879373387,13.9306,179.46,179.41,30.34818924]
["bitfinex","SOLUSD",1734879373596,0.8339,179.45,179.33,30.34828594]
["bitfinex","SOLUSD",1734879373780,6.6399,179.44,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879373978,4.2355,179.42,179.33,30.34828594]
["bitfinex","SOLUSD",1734879374185,13.9345,179.41,179.34,30.34818924]
["bitfinex","SOLUSD",1734879375767,13.9345,179.41,179.33,0.83612549]
["bitfinex","SOLUSD",1734879375768,41.8036,179.41,179.35,30.34818924]
["bitfinex","SOLUSD",1734879376768,41.8036,179.41,179.34,30.34818924]
["bitfinex","SOLUSD",1734879377094,41.8036,179.41,179.33,0.83612549]
["bitfinex","SOLUSD",1734879377095,41.8036,179.41,179.33,30.34828594]
["bitfinex","SOLUSD",1734879377276,41.8036,179.41,179.34,30.34818924]
["bitfinex","SOLUSD",1734879377672,41.8036,179.41,179.33,30.34828594]
["bitfinex","SOLUSD",1734879377880,41.8036,179.41,179.37,30.34818924]
["bitfinex","SOLUSD",1734879377881,13.9345,179.41,179.37,30.34818924]
["bitfinex","SOLUSD",1734879378192,41.8036,179.41,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879378391,0.8339,179.4,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879378906,13.9361,179.39,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879379271,0.8339,179.38,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879379471,46.0438,179.39,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879380481,0.8339,179.38,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879380696,41.8129,179.37,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879382694,13.9392,179.35,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879383797,13.9392,179.35,179.33,30.34828594]
["bitfinex","SOLUSD",1734879383990,13.9392,179.35,179.33,9.67e-05]
["bitfinex","SOLUSD",1734879384499,7.458,179.34,179.24,30.34818924]
["bitfinex","SOLUSD",1734879384704,7.458,179.34,179.22,2.25605835]
["bitfinex","SOLUSD",1734879384705,13.9407,179.33,179.26,30.34818924]
["bitfinex","SOLUSD",1734879384879,13.9407,179.33,179.28,30.34818924]
["bitfinex","SOLUSD",1734879386002,20.0,179.35,179.3,30.34818924]
["bitfinex","SOLUSD",1734879386211,41.8105,179.38,179.3,30.34818924]
["bitfinex","SOLUSD",1734879386710,13.9368,179.38,179.33,30.34818924]
["bitfinex","SOLUSD",1734879386879,13.9346,179.41,179.36,30.34818924]
["bitfinex","SOLUSD",1734879387082,13.9346,179.41,179.37,30.34818924]
["bitfinex","SOLUSD",1734879387417,20.5563,179.44,179.39,30.34818924]
["bitfinex","SOLUSD",1734879387719,48.4207,179.44,179.35,30.34818924]
["bitfinex","SOLUSD",1734879387877,17.5139,179.43,179.33,30.34818924]
["bitfinex","SOLUSD",1734879388075,30.6137,179.42,179.29,30.34818924]
["bitfinex","SOLUSD",1734879388306,0.12549,179.4,179.27,30.34818924]
["bitfinex","SOLUSD",1734879388509,0.8339,179.39,179.27,30.34818924]
["bitfinex","SOLUSD",1734879389192,16.68,179.38,179.27,30.34818924]
["bitfinex","SOLUSD",1734879389397,13.94,179.34,179.27,30.34818924]
["bitfinex","SOLUSD",1734879389606,13.94,179.34,179.3,30.34818924]
["bitfinex","SOLUSD",1734879389804,13.9373,179.38,179.31,30.34818924]
["bitfinex","SOLUSD",1734879390111,13.9373,179.38,179.33,30.34818924]
["bitfinex","SOLUSD",1734879390409,13.9373,179.38,179.29,30.34818924]
["bitfinex","SOLUSD",1734879390582,0.8339,179.37,179.29,30.34818924]
["bitfinex","SOLUSD",1734879390910,0.8339,179.37,179.28,30.34818924]
["bitfinex","SOLUSD",1734879391412,20.0,179.35,179.28,30.34818924]
["bitfinex","SOLUSD",1734879391597,0.8339,179.34,179.26,30.34818924]
["bitfinex","SOLUSD",1734879391783,6.6241,179.32,179.18,11.0955]
["bitfinex","SOLUSD",1734879391991,0.8339,179.31,179.23,30.34818924]
["bitfinex","SOLUSD",1734879392182,0.8339,179.31,179.25,30.34818924]
["bitfinex","SOLUSD",1734879392698,0.8339,179.31,179.23,30.34818924]
["bitfinex","SOLUSD",1734879393506,13.9431,179.3,179.23,30.34818924]
["bitfinex","SOLUSD",1734879393918,0.8339,179.29,179.21,30.34818924]
["bitfinex","SOLUSD",1734879394085,20.0,179.27,179.21,30.34818924]
["bitfinex","SOLUSD",1734879394829,13.9461,179.27,179.21,30.34818924]
["bitfinex","SOLUSD",1734879395216,13.9461,179.27,179.15,0.6638967]
["bitfinex","SOLUSD",1734879395515,0.8339,179.26,179.19,30.34818924]
["bitfinex","SOLUSD",1734879395889,13.9461,179.27,179.22,32.60424759]
["bitfinex","SOLUSD",1734879396628,13.9427,179.31,179.23,30.34818924]
["bitfinex","SOLUSD",1734879397702,13.9427,179.31,179.24,30.34818924]
["bitfinex","SOLUSD",1734879398213,13.9427,179.31,179.25,30.34818924]
["bitfinex","SOLUSD",1734879398424,14.7736,179.35,179.27,30.34818924]
["bitfinex","SOLUSD",1734879398592,13.9397,179.35,179.28,30.34818924]
["bitfinex","SOLUSD",1734879398903,0.8339,179.34,179.24,31.18459109]
["bitfinex","SOLUSD",1734879399222,0.8339,179.34,179.25,30.34818924]
["bitfinex","SOLUSD",1734879399426,0.8339,179.34,179.24,30.34818924]
["bitfinex","SOLUSD",1734879399718,13.9397,179.35,179.27,30.34818924]
["bitfinex","SOLUSD",1734879400017,13.9397,179.35,179.28,30.34818924]
["bitfinex","SOLUSD",1734879400201,6.6241,179.37,179.3,30.34818924]
["bitfinex","SOLUSD",1734879400408,4.352,179.38,179.31,30.34818924]
["bitfinex","SOLUSD",1734879400714,13.9367,179.39,179.31,30.34818924]
["bitfinex","SOLUSD",1734879401318,13.9367,179.39,179.32,30.34818924]
["bitfinex","SOLUSD",1734879401503,13.9367,179.39,179.34,30.34818924]
["bitfinex","SOLUSD",1734879401700,13.9337,179.43,179.37,30.34818924]
["bitfinex","SOLUSD",1734879401906,13.9337,179.43,179.38,30.34818924]
["bitfinex","SOLUSD",1734879402217,6.6241,179.46,179.38,30.34818924]
["bitfinex","SOLUSD",1734879402523,13.9303,179.47,179.38,30.34818924]
["bitfinex","SOLUSD",1734879402719,13.9303,179.47,179.39,30.34818924]
["bitfinex","SOLUSD",1734879402931,13.9303,179.47,179.38,30.34818924]
["bitfinex","SOLUSD",1734879403222,13.9303,179.47,179.39,30.34818924]
["bitfinex","SOLUSD",1734879403920,6.6241,179.5,179.41,30.34818924]
["bitfinex","SOLUSD",1734879404115,6.6241,179.5,179.42,30.34818924]
["bitfinex","SOLUSD",1734879404417,4.3084,179.53,179.45,30.34818924]
["bitfinex","SOLUSD",1734879404628,4.3084,179.53,179.44,30.34818924]
["bitfinex","SOLUSD",1734879404827,4.3084,179.53,179.43,30.34818924]
["bitfinex","SOLUSD",1734879405000,0.8339,179.52,179.43,30.34818924]
["bitfinex","SOLUSD",1734879405205,42.6119,179.52,179.38,30.34818924]
["bitfinex","SOLUSD",1734879405628,20.0,179.49,179.38,30.34818924]
["bitfinex","SOLUSD",1734879405824,20.0,179.49,179.39,30.34818924]
["bitfinex","SOLUSD",1734879406030,33.9285,179.49,179.39,30.34818924]
["bitfinex","SOLUSD",1734879406320,0.8339,179.48,179.39,30.34818924]
["bitfinex","SOLUSD",1734879406622,0.8339,179.48,179.38,30.34818924]
["bitfinex","SOLUSD",1734879407030,13.9299,179.47,179.3,4.1418]
["bitfinex","SOLUSD",1734879407233,24.3084,179.43,179.3,30.34818924]
["bitfinex","SOLUSD",1734879407523,0.8339,179.42,179.29,30.34818924]
["bitfinex","SOLUSD",1734879407724,0.8339,179.42,179.27,30.34818924]
["bitfinex","SOLUSD",1734879407937,0.8339,179.42,179.28,30.34818924]
["bitfinex","SOLUSD",1734879408099,0.8339,179.42,179.24,6.9959]
["bitfinex","SOLUSD",1734879408100,0.8339,179.42,179.29,30.34818924]
["bitfinex","SOLUSD",1734879408299,0.8339,179.42,179.3,30.34818924]
["bitfinex","SOLUSD",1734879408511,0.8339,179.42,179.31,30.34818924]
["bitfinex","SOLUSD",1734879408722,24.3084,179.43,179.34,30.34818924]
["bitfinex","SOLUSD",1734879408925,4.3084,179.43,179.34,30.34818924]
["bitfinex","SOLUSD",1734879409228,4.3084,179.43,179.35,30.34818924]
["bitfinex","SOLUSD",1734879409598,4.3084,179.43,179.36,30.34818924]
["bitfinex","SOLUSD",1734879409830,4.3084,179.43,179.35,30.34818924]
["bitfinex","SOLUSD",1734879410606,4.3084,179.43,179.36,30.34818924]
["bitfinex","SOLUSD",1734879411507,4.3084,179.43,179.35,30.34818924]
["bitfinex","SOLUSD",1734879411730,4.3084,179.43,179.36,30.34818924]
["bitfinex","SOLUSD",1734879412334,4.3084,179.43,179.37,30.34818924]
["bitfinex","SOLUSD",1734879412714,4.3084,179.43,179.36,30.34818924]
["bitfinex","SOLUSD",1734879413029,4.3084,179.43,179.37,30.34818924]
["bitfinex","SOLUSD",1734879413237,6.8835,179.46,179.39,30.34818924]
["bitfinex","SOLUSD",1734879413526,6.8835,179.46,179.41,30.34818924]
["bitfinex","SOLUSD",1734879414043,6.8835,179.46,179.39,30.34818924]
["bitfinex","SOLUSD",1734879414333,13.9299,179.48,179.41,30.34818924]
["bitfinex","SOLUSD",1734879415039,6.5992,179.5,179.44,30.34818924]
["bitfinex","SOLUSD",1734879415219,13.9267,179.52,179.46,30.34818924]
["bitfinex","SOLUSD",1734879415931,6.5992,179.54,179.47,30.34818924]
["bitfinex","SOLUSD",1734879417111,7.4331,179.54,179.45,30.34818924]
["bitfinex","SOLUSD",1734879417328,7.4331,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879417329,6.5992,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879417629,6.5992,179.54,179.47,30.34818924]
["bitfinex","SOLUSD",1734879417846,6.5992,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879418004,13.9215,179.58,179.49,30.34818924]
["bitfinex","SOLUSD",1734879418205,13.9215,179.58,179.5,30.34818924]
["bitfinex","SOLUSD",1734879418503,0.8339,179.57,179.47,30.34818924]
["bitfinex","SOLUSD",1734879418805,0.8339,179.57,179.45,30.34818924]
["bitfinex","SOLUSD",1734879419006,0.8339,179.57,179.46,30.34818924]
["bitfinex","SOLUSD",1734879419621,13.9244,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879419822,20.0,179.55,179.47,30.34818924]
["bitfinex","SOLUSD",1734879420215,0.8339,179.54,179.46,30.34818924]
["bitfinex","SOLUSD",1734879420416,0.8339,179.54,179.45,30.34818924]
["bitfinex","SOLUSD",1734879420638,33.9242,179.55,179.45,30.34818924]
["bitfinex","SOLUSD",1734879420832,0.8339,179.54,179.43,30.34818924]
["bitfinex","SOLUSD",1734879421135,20.0,179.5,179.36,4.1097]
["bitfinex","SOLUSD",1734879421438,0.8339,179.49,179.37,30.34818924]
["bitfinex","SOLUSD",1734879421738,13.9291,179.48,179.38,30.34818924]
["bitfinex","SOLUSD",1734879421942,13.9291,179.48,179.41,30.34818924]
["bitfinex","SOLUSD",1734879422516,20.0,179.5,179.41,30.34818924]
["bitfinex","SOLUSD",1734879422716,20.8339,179.5,179.41,30.34818924]
["bitfinex","SOLUSD",1734879423317,13.9283,179.49,179.41,30.34818924]
["bitfinex","SOLUSD",1734879423734,13.9262,179.52,179.44,30.34818924]
["bitfinex","SOLUSD",1734879423930,10.9944,179.53,179.46,30.34818924]
["bitfinex","SOLUSD",1734879424236,13.926,179.52,179.44,30.34818924]
["bitfinex","SOLUSD",1734879424633,13.926,179.52,179.41,0.83556025]
["bitfinex","SOLUSD",1734879424837,13.926,179.52,179.43,30.34818924]
["bitfinex","SOLUSD",1734879425049,14.7599,179.52,179.41,30.34818924]
["bitfinex","SOLUSD",1734879425222,14.7599,179.52,179.4,30.34818924]
["bitfinex","SOLUSD",1734879425424,20.0,179.45,179.34,30.34818924]
["bitfinex","SOLUSD",1734879425623,0.8339,179.44,179.34,30.34818924]
["bitfinex","SOLUSD",1734879425852,13.933,179.43,179.34,30.34818924]
["bitfinex","SOLUSD",1734879426339,20.0,179.45,179.36,30.34818924]
["bitfinex","SOLUSD",1734879426558,20.8339,179.45,179.36,30.34818924]
["bitfinex","SOLUSD",1734879426729,4.2217,179.43,179.32,30.34818924]
["bitfinex","SOLUSD",1734879426931,0.8339,179.42,179.32,30.34818924]
["bitfinex","SOLUSD",1734879427264,20.0,179.4,179.32,30.34818924]
["bitfinex","SOLUSD",1734879427549,4.2217,179.43,179.36,30.34818924]
["bitfinex","SOLUSD",1734879427728,13.93,179.47,179.39,30.34818924]
["bitfinex","SOLUSD",1734879428244,13.93,179.47,179.38,30.34818924]
["bitfinex","SOLUSD",1734879428450,14.7639,179.47,179.38,30.34818924]
["bitfinex","SOLUSD",1734879429227,42.6237,179.47,179.35,30.34818924]
["bitfinex","SOLUSD",1734879429455,20.0,179.44,179.37,30.34818924]
["bitfinex","SOLUSD",1734879429831,0.8339,179.43,179.35,30.34818924]
["bitfinex","SOLUSD",1734879430029,20.0,179.44,179.35,30.34818924]
["bitfinex","SOLUSD",1734879430252,33.9324,179.44,179.35,30.34818924]
["bitfinex","SOLUSD",1734879430933,13.9324,179.44,179.35,30.34818924]
["bitfinex","SOLUSD",1734879431871,0.8339,179.43,179.33,30.34818924]
["bitfinex","SOLUSD",1734879433068,13.9337,179.42,179.35,30.34818924]
["bitfinex","SOLUSD",1734879433262,0.8339,179.46,179.35,30.34818924]
["bitfinex","SOLUSD",1734879433435,13.9316,179.45,179.37,30.34818924]
["bitfinex","SOLUSD",1734879433643,13.9316,179.45,179.39,30.34818924]
["bitfinex","SOLUSD",1734879434333,0.8339,179.44,179.37,30.34818924]
["bitfinex","SOLUSD",1734879434552,13.9316,179.45,179.37,30.34818924]
["bitfinex","SOLUSD",1734879434732,20.0,179.42,179.32,0.83601821]
["bitfinex","SOLUSD",1734879434944,0.8339,179.41,179.32,30.34818924]
["bitfinex","SOLUSD",1734879436035,14.7692,179.41,179.32,30.34818924]
["bitfinex","SOLUSD",1734879437166,31.2143,179.38,179.3,30.34818924]
["bitfinex","SOLUSD",1734879437371,0.8339,179.37,179.3,30.34818924]
["bitfinex","SOLUSD",1734879438360,45.1518,179.38,179.3,30.34818924]
["bitfinex","SOLUSD",1734879438563,11.2143,179.38,179.32,30.34818924]
["bitfinex","SOLUSD",1734879438774,11.2143,179.38,179.34,30.34818924]
["bitfinex","SOLUSD",1734879439147,11.2143,179.38,179.33,30.34818924]
["bitfinex","SOLUSD",1734879439458,11.2143,179.38,179.32,30.34818924]
["bitfinex","SOLUSD",1734879440078,0.8339,179.37,179.25,0.83619087]
["bitfinex","SOLUSD",1734879440232,11.2143,179.38,179.31,30.34818924]
["bitfinex","SOLUSD",1734879440566,11.2143,179.38,179.32,30.34818924]
["bitfinex","SOLUSD",1734879441174,11.2143,179.38,179.31,30.34818924]
["bitfinex","SOLUSD",1734879441468,11.2143,179.38,179.3,30.34818924]
["bitfinex","SOLUSD",1734879441769,0.8339,179.37,179.3,30.34818924]
["bitfinex","SOLUSD",1734879442369,11.2143,179.38,179.3,30.34818924]
["bitfinex","SOLUSD",1734879442541,11.2143,179.38,179.32,30.34818924]
["bitfinex","SOLUSD",1734879443633,11.2143,179.38,179.34,30.34818924]
["bitfinex","SOLUSD",1734879444063,6.5947,179.42,179.37,30.34818924]
["bitfinex","SOLUSD",1734879444254,6.5947,179.42,179.38,30.34818924]
["bitfinex","SOLUSD",1734879444463,6.5947,179.42,179.37,30.34818924]
["bitfinex","SOLUSD",1734879446180,6.5947,179.42,179.38,30.34818924]
["bitfinex","SOLUSD",1734879446383,6.5947,179.42,179.39,30.34818924]
["bitfinex","SOLUSD",1734879446550,4.3353,179.43,179.39,30.34818924]
["bitfinex","SOLUSD",1734879446880,4.3353,179.43,179.37,30.34818924]
["bitfinex","SOLUSD",1734879447563,4.3353,179.43,179.33,13.9407]
["bitfinex","SOLUSD",1734879447564,4.3353,179.43,179.38,30.34818924]
["bitfinex","SOLUSD",1734879448345,4.3353,179.43,179.37,30.34818924]
["bitfinex","SOLUSD",1734879448564,4.3353,179.43,179.36,30.34818924]
["bitfinex","SOLUSD",1734879448877,4.3353,179.43,179.3,20.4818]
["bitfinex","SOLUSD",1734879448878,4.3353,179.43,179.35,30.34818924]
["bitfinex","SOLUSD",1734879449180,4.3353,179.43,179.34,30.34818924]
["bitfinex","SOLUSD",1734879449181,0.8339,179.42,179.34,30.34818924]
["bitfinex","SOLUSD",1734879449368,0.8339,179.42,179.26,20.4844]
["bitfinex","SOLUSD",1734879449569,0.8339,179.42,179.3,30.34818924]
["bitfinex","SOLUSD",1734879449770,0.8339,179.42,179.35,30.34818924]
["bitfinex","SOLUSD",1734879449953,4.3353,179.43,179.37,30.34818924]
["bitfinex","SOLUSD",1734879451196,4.3353,179.43,179.38,30.34818924]
["bitfinex","SOLUSD",1734879451555,4.3353,179.43,179.37,30.34818924]
["bitfinex","SOLUSD",1734879452265,4.3353,179.43,179.36,30.34818924]
["bitfinex","SOLUSD",1734879452665,4.3353,179.43,179.38,30.34818924]
["bitfinex","SOLUSD",1734879453557,6.5947,179.46,179.4,30.34818924]
["bitfinex","SOLUSD",1734879453758,6.5947,179.46,179.42,30.34818924]
["bitfinex","SOLUSD",1734879454066,6.5947,179.46,179.4,30.34818924]
["bitfinex","SOLUSD",1734879454486,0.8339,179.45,179.38,30.34818924]
["bitfinex","SOLUSD",1734879454687,0.8339,179.45,179.36,30.34818924]
["bitfinex","SOLUSD",1734879454857,0.8339,179.45,179.37,30.34818924]
["bitfinex","SOLUSD",1734879455057,6.5947,179.46,179.4,30.34818924]
["bitfinex","SOLUSD",1734879455274,6.5947,179.46,179.41,30.34818924]
["bitfinex","SOLUSD",1734879455591,0.8339,179.45,179.38,30.34818924]
["bitfinex","SOLUSD",1734879455753,0.8339,179.45,179.33,0.83588087]
["bitfinex","SOLUSD",1734879455754,0.8339,179.45,179.37,30.34818924]
["bitfinex","SOLUSD",1734879455953,14.7653,179.45,179.36,30.34818924]
["bitfinex","SOLUSD",1734879456662,7.4286,179.46,179.38,30.34818924]
["bitfinex","SOLUSD",1734879457279,6.5947,179.46,179.33,0.12549]
["bitfinex","SOLUSD",1734879457584,4.3906,179.42,179.33,30.34818924]
["bitfinex","SOLUSD",1734879457758,0.8339,179.41,179.32,30.34818924]
["bitfinex","SOLUSD",1734879458086,0.8339,179.41,179.34,30.34818924]
["bitfinex","SOLUSD",1734879458287,20.0,179.39,179.26,8.65415929]
["bitfinex","SOLUSD",1734879458492,7.6112,179.38,179.29,30.34818924]
["bitfinex","SOLUSD",1734879458783,6.7773,179.38,179.33,30.34818924]
["bitfinex","SOLUSD",1734879458955,6.7773,179.38,179.26,0.83620496]
["bitfinex","SOLUSD",1734879459383,6.7773,179.38,179.26,0.83625755]
["bitfinex","SOLUSD",1734879459554,6.7773,179.38,179.33,30.34818924]
["bitfinex","SOLUSD",1734879459759,6.7773,179.38,179.34,30.34818924]
["bitfinex","SOLUSD",1734879459987,0.8339,179.41,179.34,30.34818924]
["bitfinex","SOLUSD",1734879460168,0.8339,179.41,179.33,30.34818924]
["bitfinex","SOLUSD",1734879460753,0.8339,179.41,179.34,30.34818924]
["bitfinex","SOLUSD",1734879460985,0.8339,179.41,179.32,30.34818924]
["bitfinex","SOLUSD",1734879461387,0.8339,179.41,179.33,30.34818924]
["bitfinex","SOLUSD",1734879461699,0.8339,179.41,179.34,30.34818924]
["bitfinex","SOLUSD",1734879461888,11.1679,179.42,179.34,30.34818924]
["bitfinex","SOLUSD",1734879461889,12.0018,179.42,179.34,30.34818924]
["bitfinex","SOLUSD",1734879462412,12.0018,179.42,179.35,30.34818924]
["bitfinex","SOLUSD",1734879463018,11.1679,179.42,179.35,30.34818924]
["bitfinex","SOLUSD",1734879463398,5.1837,179.46,179.39,30.34818924]
["bitfinex","SOLUSD",1734879463722,5.1837,179.46,179.4,30.34818924]
["bitfinex","SOLUSD",1734879463723,4.3498,179.46,179.4,30.34818924]
["bitfinex","SOLUSD",1734879464087,4.3498,179.46,179.42,30.34818924]
["bitfinex","SOLUSD",1734879464283,4.3498,179.51,179.45,30.34818924]
["bitfinex","SOLUSD",1734879464486,4.3498,179.51,179.46,30.34818924]
["bitfinex","SOLUSD",1734879464711,4.3498,179.51,179.47,30.34818924]
["bitfinex","SOLUSD",1734879464904,11.8727,179.56,179.48,30.34818924]
["bitfinex","SOLUSD",1734879465105,11.0388,179.56,179.49,30.34818924]
["bitfinex","SOLUSD",1734879465427,0.8339,179.6,179.51,30.34818924]
["bitfinex","SOLUSD",1734879465580,0.8339,179.61,179.53,30.34818924]
["bitfinex","SOLUSD",1734879465787,0.8339,179.61,179.5,30.34818924]
["bitfinex","SOLUSD",1734879466105,3.45106868,179.61,179.5,30.34818924]
["bitfinex","SOLUSD",1734879466318,3.45106868,179.61,179.51,30.34818924]
["bitfinex","SOLUSD",1734879466691,3.45106868,179.61,179.53,30.34818924]
["bitfinex","SOLUSD",1734879466888,2.61716868,179.61,179.56,30.34818924]
["bitfinex","SOLUSD",1734879467091,6.689,179.66,179.59,30.34818924]
["bitfinex","SOLUSD",1734879467319,0.8339,179.65,179.57,30.34818924]
["bitfinex","SOLUSD",1734879468097,6.689,179.66,179.58,30.34818924]
["bitfinex","SOLUSD",1734879468489,6.689,179.66,179.54,0.83523294]
["bitfinex","SOLUSD",1734879468690,22.276025,179.69,179.61,30.34818924]
["bitfinex","SOLUSD",1734879468904,0.8339,179.68,179.55,30.34818924]
["bitfinex","SOLUSD",1734879469306,0.8339,179.68,179.56,30.34818924]
["bitfinex","SOLUSD",1734879469506,14.7478,179.68,179.55,30.34818924]
["bitfinex","SOLUSD",1734879469719,14.7478,179.68,179.56,30.34818924]
["bitfinex","SOLUSD",1734879469885,14.7478,179.68,179.57,30.34818924]
["bitfinex","SOLUSD",1734879470289,14.7478,179.68,179.56,30.34818924]
["bitfinex","SOLUSD",1734879471015,14.7478,179.68,179.59,30.34818924]
["bitfinex","SOLUSD",1734879471314,0.8339,179.68,179.59,30.34818924]
["bitfinex","SOLUSD",1734879471623,0.8339,179.7,179.6,30.34818924]
["bitfinex","SOLUSD",1734879471795,0.8339,179.7,179.62,30.34818924]
["bitfinex","SOLUSD",1734879471995,0.8339,179.71,179.61,30.34818924]
["bitfinex","SOLUSD",1734879472322,0.8339,179.71,179.6,30.34818924]
["bitfinex","SOLUSD",1734879472546,0.8339,179.71,179.61,30.34818924]
["bitfinex","SOLUSD",1734879472890,0.8339,179.71,179.62,30.34818924]
["bitfinex","SOLUSD",1734879473086,13.912,179.7,179.61,30.34818924]
["bitfinex","SOLUSD",1734879473291,20.0,179.67,179.55,30.34818924]
["bitfinex","SOLUSD",1734879473527,11.0388,179.65,179.53,30.34818924]
["bitfinex","SOLUSD",1734879473711,0.8339,179.64,179.55,30.34818924]
["bitfinex","SOLUSD",1734879473891,0.8339,179.64,179.53,30.34818924]
["bitfinex","SOLUSD",1734879474093,20.0,179.62,179.5,30.34818924]
["bitfinex","SOLUSD",1734879474399,0.8339,179.61,179.47,30.34818924]
["bitfinex","SOLUSD",1734879474607,0.8339,179.61,179.49,30.34818924]
["bitfinex","SOLUSD",1734879475013,0.8339,179.61,179.43,4.87773148]
["bitfinex","SOLUSD",1734879475014,23.902374,179.56,179.43,30.34818924]
["bitfinex","SOLUSD",1734879475211,23.902374,179.56,179.38,30.34818924]
["bitfinex","SOLUSD",1734879475212,13.9268,179.51,179.38,30.34818924]
["bitfinex","SOLUSD",1734879475403,20.0,179.48,179.38,30.34818924]
["bitfinex","SOLUSD",1734879475606,0.8339,179.47,179.38,30.34818924]
["bitfinex","SOLUSD",1734879477130,20.0,179.48,179.38,30.34818924]
["bitfinex","SOLUSD",1734879477331,0.8339,179.5,179.38,30.34818924]
["bitfinex","SOLUSD",1734879477507,20.0,179.48,179.38,30.34818924]
["bitfinex","SOLUSD",1734879477701,0.8339,179.47,179.32,0.83589797]
["bitfinex","SOLUSD",1734879477904,0.8339,179.47,179.36,30.34818924]
["bitfinex","SOLUSD",1734879478407,20.0,179.46,179.34,30.34818924]
["bitfinex","SOLUSD",1734879478607,0.8339,179.45,179.34,30.34818924]
["bitfinex","SOLUSD",1734879478802,13.9283,179.49,179.3,0.83606198]
["bitfinex","SOLUSD",1734879478803,0.8339,179.48,179.36,30.34818924]
["bitfinex","SOLUSD",1734879479015,0.8339,179.48,179.38,30.34818924]
["bitfinex","SOLUSD",1734879479217,13.9258,179.53,179.4,30.34818924]
["bitfinex","SOLUSD",1734879479420,0.8339,179.52,179.42,30.34818924]
["bitfinex","SOLUSD",1734879479609,20.0,179.5,179.42,30.34818924]
["bitfinex","SOLUSD",1734879479802,11.0388,179.55,179.42,30.34818924]
["bitfinex","SOLUSD",1734879480051,0.8339,179.54,179.42,30.34818924]
["bitfinex","SOLUSD",1734879480635,14.7583,179.54,179.42,30.34818924]
["bitfinex","SOLUSD",1734879480931,14.7583,179.54,179.44,30.34818924]
["bitfinex","SOLUSD",1734879481136,14.7583,179.54,179.42,30.34818924]
["bitfinex","SOLUSD",1734879481703,14.7583,179.54,179.4,30.34818924]
["bitfinex","SOLUSD",1734879481924,42.6072,179.54,179.4,30.34818924]
["bitfinex","SOLUSD",1734879482224,20.0,179.51,179.4,30.34818924]
["bitfinex","SOLUSD",1734879482430,0.8339,179.5,179.42,30.34818924]
["bitfinex","SOLUSD",1734879482603,20.0,179.51,179.42,30.34818924]
["bitfinex","SOLUSD",1734879483310,0.8339,179.5,179.4,30.34818924]
["bitfinex","SOLUSD",1734879484301,0.8339,179.51,179.4,30.34818924]
["bitfinex","SOLUSD",1734879484612,13.9275,179.5,179.4,30.34818924]
["bitfinex","SOLUSD",1734879484813,0.8339,179.49,179.4,30.34818924]
["bitfinex","SOLUSD",1734879485935,13.9275,179.5,179.4,30.34818924]
["bitfinex","SOLUSD",1734879486116,0.8339,179.49,179.4,30.34818924]
["bitfinex","SOLUSD",1734879486312,13.9291,179.48,179.38,30.34818924]
["bitfinex","SOLUSD",1734879486537,0.8339,179.47,179.36,30.34818924]
["bitfinex","SOLUSD",1734879486708,20.0,179.43,179.32,30.34818924]
["bitfinex","SOLUSD",1734879487033,20.0,179.43,179.3,30.34818924]
["bitfinex","SOLUSD",1734879487034,0.8339,179.42,179.3,30.34818924]
["bitfinex","SOLUSD",1734879487250,0.8339,179.42,179.24,8.65415929]
["bitfinex","SOLUSD",1734879487403,6.5256,179.41,179.25,30.34818924]
["bitfinex","SOLUSD",1734879487598,20.0,179.38,179.25,30.34818924]
["bitfinex","SOLUSD",1734879487804,0.8339,179.37,179.25,30.34818924]
["bitfinex","SOLUSD",1734879488406,0.8339,179.37,179.22,2.25605835]
["bitfinex","SOLUSD",1734879488407,13.9384,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879488627,13.9384,179.36,179.29,30.34818924]
["bitfinex","SOLUSD",1734879488842,20.0,179.38,179.29,30.34818924]
["bitfinex","SOLUSD",1734879489141,20.8339,179.38,179.29,30.34818924]
["bitfinex","SOLUSD",1734879490117,6.5256,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879490321,7.3595,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879490940,6.5256,179.41,179.33,30.34818924]
["bitfinex","SOLUSD",1734879491330,0.8339,179.4,179.31,30.34818924]
["bitfinex","SOLUSD",1734879491750,0.8339,179.4,179.29,30.34818924]
["bitfinex","SOLUSD",1734879492102,0.8339,179.4,179.31,30.34818924]
["bitfinex","SOLUSD",1734879492510,6.5256,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879493014,0.8339,179.4,179.31,30.34818924]
["bitfinex","SOLUSD",1734879493528,6.5256,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879493723,0.8339,179.4,179.31,30.34818924]
["bitfinex","SOLUSD",1734879494712,6.5256,179.41,179.33,30.34818924]
["bitfinex","SOLUSD",1734879495066,14.7692,179.4,179.23,14.78393216]
["bitfinex","SOLUSD",1734879495245,14.7692,179.4,179.27,30.34818924]
["bitfinex","SOLUSD",1734879495750,14.7692,179.4,179.31,30.34818924]
["bitfinex","SOLUSD",1734879496437,6.5256,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879496808,6.5256,179.41,179.33,30.34818924]
["bitfinex","SOLUSD",1734879497941,20.4606,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879499060,0.8339,179.4,179.31,30.34818924]
["bitfinex","SOLUSD",1734879499265,13.9361,179.39,179.29,30.34818924]
["bitfinex","SOLUSD",1734879499462,6.5256,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879499832,7.3595,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879500365,6.5256,179.41,179.31,30.34818924]
["bitfinex","SOLUSD",1734879500941,6.5256,179.41,179.33,30.34818924]
["bitfinex","SOLUSD",1734879501361,6.5256,179.41,179.35,30.34818924]
["bitfinex","SOLUSD",1734879501735,4.1312,179.44,179.35,30.34818924]
["bitfinex","SOLUSD",1734879502268,4.9651,179.44,179.32,30.34818924]
["bitfinex","SOLUSD",1734879502434,13.933,179.43,179.32,30.34818924]
["bitfinex","SOLUSD",1734879502642,0.8339,179.42,179.3,30.34818924]
["bitfinex","SOLUSD",1734879502834,16.68,179.4,179.28,30.34818924]
["bitfinex","SOLUSD",1734879503038,6.5256,179.36,179.26,30.34818924]
["bitfinex","SOLUSD",1734879503540,6.5256,179.36,179.28,30.34818924]
["bitfinex","SOLUSD",1734879504867,0.8339,179.38,179.3,30.34818924]
["bitfinex","SOLUSD",1734879505041,13.9368,179.39,179.3,30.34818924]
["bitfinex","SOLUSD",1734879507173,13.9368,179.39,179.25,0.83619146]
["bitfinex","SOLUSD",1734879507174,13.9368,179.39,179.32,30.34818924]
["bitfinex","SOLUSD",1734879507675,6.7706,179.4,179.32,30.34818924]
["bitfinex","SOLUSD",1734879508336,13.9361,179.39,179.32,30.34818924]
["bitfinex","SOLUSD",1734879508866,20.0,179.36,179.22,2.25605835]
["bitfinex","SOLUSD",1734879509065,0.8339,179.35,179.23,30.34818924]
["bitfinex","SOLUSD",1734879509246,0.8339,179.35,179.25,30.34818924]
["bitfinex","SOLUSD",1734879509647,20.0,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879509648,20.8339,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879509856,20.8339,179.36,179.22,3.09263631]
["bitfinex","SOLUSD",1734879510043,13.9392,179.35,179.25,30.34818924]
["bitfinex","SOLUSD",1734879510235,0.8339,179.34,179.23,30.34818924]
["bitfinex","SOLUSD",1734879511169,0.8339,179.34,179.25,30.34818924]
["bitfinex","SOLUSD",1734879511372,13.9407,179.33,179.25,30.34818924]
["bitfinex","SOLUSD",1734879512085,4.1662,179.37,179.29,30.34818924]
["bitfinex","SOLUSD",1734879512247,13.9386,179.36,179.29,30.34818924]
["bitfinex","SOLUSD",1734879512642,14.7725,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879512980,42.6493,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879513769,14.7725,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879513944,13.9386,179.36,179.29,30.34818924]
["bitfinex","SOLUSD",1734879515048,14.7725,179.36,179.25,0.83630063]
["bitfinex","SOLUSD",1734879515373,14.7725,179.36,179.26,30.34818924]
["bitfinex","SOLUSD",1734879516158,0.8339,179.37,179.26,30.34818924]
["bitfinex","SOLUSD",1734879516580,30.0,179.31,179.26,30.34818924]
["bitfinex","SOLUSD",1734879518481,13.9431,179.3,179.26,30.34818924]
["bitfinex","SOLUSD",1734879518657,30.0,179.27,179.26,30.34818924]
["bitfinex","SOLUSD",1734879520347,13.9431,179.3,179.26,30.34818924]
["bitfinex","SOLUSD",1734879520689,13.9431,179.3,179.23,0.83643446]
["bitfinex","SOLUSD",1734879520852,7.6045,179.29,179.22,2.25605835]
["bitfinex","SOLUSD",1734879521869,7.6045,179.29,179.23,30.34818924]
["bitfinex","SOLUSD",1734879521870,13.9446,179.28,179.23,30.34818924]
["bitfinex","SOLUSD",1734879523479,30.0,179.25,179.23,30.34818924]
["bitfinex","SOLUSD",1734879524654,30.0,179.25,179.22,2.25605835]
["bitfinex","SOLUSD",1734879528150,30.0,179.25,179.23,30.34818924]
["bitfinex","SOLUSD",1734879528366,30.0,179.25,179.24,30.34818924]
["bitfinex","SOLUSD",1734879529283,6.5077,179.33,179.24,30.34818924]
["bitfinex","SOLUSD",1734879529493,13.9419,179.32,179.28,30.34818924]
["bitfinex","SOLUSD",1734879529662,13.9419,179.32,179.27,30.34818924]
["bitfinex","SOLUSD",1734879530388,13.9384,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879530891,13.9384,179.36,179.31,30.34818924]
["bitfinex","SOLUSD",1734879531077,13.9384,179.36,179.28,31.1845573]
["bitfinex","SOLUSD",1734879531260,13.9384,179.36,179.3,30.34818924]
["bitfinex","SOLUSD",1734879531857,13.9384,179.36,179.31,30.34818924]
["bitfinex","SOLUSD",1734879532079,13.9384,179.36,179.32,30.34818924]
["bitfinex","SOLUSD",1734879532262,27.8722,179.39,179.31,30.34818924]
["bitfinex","SOLUSD",1734879532655,13.9353,179.4,179.32,30.34818924]
["bitfinex","SOLUSD",1734879532871,13.9353,179.4,179.34,30.34818924]
["bitfinex","SOLUSD",1734879533056,13.9353,179.4,179.35,30.34818924]
["bitfinex","SOLUSD",1734879533251,13.9353,179.4,179.36,30.34818924]
["bitfinex","SOLUSD",1734879533689,13.9353,179.4,179.34,30.34818924]
["bitfinex","SOLUSD",1734879533862,13.9353,179.4,179.35,30.34818924]
["bitfinex","SOLUSD",1734879534466,41.7971,179.44,179.35,30.34818924]
["bitfinex","SOLUSD",1734879534676,41.7971,179.44,179.36,30.34818924]
["bitfinex","SOLUSD",1734879534963,41.7971,179.44,179.35,31.18414021]
["bitfinex","SOLUSD",1734879535296,13.9322,179.44,179.37,30.34818924]
["bitfinex","SOLUSD",1734879535481,18.3255,179.47,179.4,30.34818924]
["bitfinex","SOLUSD",1734879535659,18.3255,179.47,179.41,30.34818924]
["bitfinex","SOLUSD",1734879536293,13.9299,179.47,179.41,30.34818924]
["bitfinex","SOLUSD",1734879537169,6.6904,179.5,179.43,30.34818924]
["bitfinex","SOLUSD",1734879538310,6.6904,179.5,179.42,30.34818924]
["bitfinex","SOLUSD",1734879538493,6.6904,179.5,179.43,30.34818924]
["bitfinex","SOLUSD",1734879538704,13.9272,179.51,179.46,30.34818924]
["bitfinex","SOLUSD",1734879539309,13.9272,179.51,179.44,30.34818924]
["bitfinex","SOLUSD",1734879539489,0.8339,179.5,179.36,3.9765]
["bitfinex","SOLUSD",1734879539701,0.8339,179.5,179.36,30.34818924]
["bitfinex","SOLUSD",1734879539891,20.0,179.46,179.35,30.34818924]
["bitfinex","SOLUSD",1734879540082,0.8339,179.45,179.34,30.34818924]
["bitfinex","SOLUSD",1734879540609,0.8339,179.45,179.35,30.34818924]
["bitfinex","SOLUSD",1734879540805,0.8339,179.45,179.34,30.34818924]
["bitfinex","SOLUSD",1734879540806,13.9322,179.44,179.34,30.34818924]
["bitfinex","SOLUSD",1734879540982,0.8339,179.43,179.33,30.34818924]
["bitfinex","SOLUSD",1734879541311,20.0,179.38,179.27,30.34818924]
["bitfinex","SOLUSD",1734879541491,0.8339,179.37,179.27,30.34818924]
["bitfinex","SOLUSD",1734879542286,13.9384,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879542486,13.9384,179.36,179.28,30.34818924]
["bitfinex","SOLUSD",1734879543508,13.9384,179.36,179.24,6.848]
["bitfinex","SOLUSD",1734879543509,20.0,179.33,179.24,30.34818924]
["bitfinex","SOLUSD",1734879543677,11.0897,179.31,179.23,0.09420511]
["bitfinex","SOLUSD",1734879543876,0.8339,179.3,179.23,0.09420511]
["bitfinex","SOLUSD",1734879544295,11.0897,179.31,179.22,32.60424759]
["bitfinex","SOLUSD",1734879544608,13.9431,179.3,179.24,30.34818924]
["bitfinex","SOLUSD",1734879544811,11.0897,179.31,179.25,30.34818924]
["bitfinex","SOLUSD",1734879545291,6.9149,179.31,179.25,30.34818924]
["bitfinex","SOLUSD",1734879545680,11.0897,179.36,179.29,30.34818924]
["bitfinex","SOLUSD",1734879546211,11.0897,179.36,179.3,30.34818924]
["bitfinex","SOLUSD",1734879546378,11.0897,179.36,179.29,30.34818924]
["bitfinex","SOLUSD",1734879546579,25.0289,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879547005,0.8339,179.35,179.27,30.34818924]
["bitfinex","SOLUSD",1734879547215,0.8339,179.35,179.25,30.34818924]
["bitfinex","SOLUSD",1734879547386,0.8339,179.35,179.26,30.34818924]
["bitfinex","SOLUSD",1734879547706,25.0289,179.36,179.27,30.34818924]
["bitfinex","SOLUSD",1734879548010,25.0289,179.36,179.28,30.34818924]
["bitfinex","SOLUSD",1734879548175,25.0289,179.36,179.29,30.34818924]
["bitfinex","SOLUSD",1734879548816,0.8339,179.35,179.28,30.34818924]
["bitfinex","SOLUSD",1734879548982,0.8339,179.35,179.27,30.34818924]
["bitfinex","SOLUSD",1734879549190,20.0,179.33,179.22,2.25605835]
["bitfinex","SOLUSD",1734879549401,0.8339,179.32,179.22,2.25605835]
["bitfinex","SOLUSD",1734879549716,20.0,179.28,179.22,2.25605835]
["bitfinex","SOLUSD",1734879550013,0.8339,179.27,179.22,2.25605835]
["bitfinex","SOLUSD",1734879550193,20.0,179.28,179.22,2.25605835]
["bitfinex","SOLUSD",1734879550385,0.8339,179.27,179.22,2.25605835]
["bitfinex","SOLUSD",1734879550579,13.9459,179.27,179.22,2.25605835]
["bitfinex","SOLUSD",1734879552418,4.2836,179.26,179.22,2.25605835]
["bitfinex","SOLUSD",1734879552717,13.947,179.25,179.22,2.25605835]
["bitfinex","SOLUSD",1734879554501,0.8339,179.24,179.22,2.25605835]
["bitfinex","SOLUSD",1734879555594,13.9485,179.23,179.22,2.25605835]
["bitfinex","SOLUSD",1734879556200,13.9485,179.23,179.22,5.835e-05]
["bitfinex","SOLUSD",1734879556408,20.3725,179.23,179.22,5.835e-05]
["bitfinex","SOLUSD",1734879557033,6.424,179.23,179.22,5.835e-05]
["bitfinex","SOLUSD",1734879557208,7.2579,179.23,179.22,5.835e-05]
["bitfinex","SOLUSD",1734879557534,20.0,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879557699,0.8339,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879559029,20.0,179.16,179.15,0.6638967]
["bitfinex","SOLUSD",1734879559796,13.9524,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879560103,13.9501,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879560298,0.8339,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879560807,13.9501,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879561133,0.8339,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879562102,13.9501,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879562606,6.424,179.23,179.15,0.6638967]
["bitfinex","SOLUSD",1734879562810,0.8339,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879563107,7.2579,179.23,179.15,0.6638967]
["bitfinex","SOLUSD",1734879563305,6.424,179.23,179.15,0.6638967]
["bitfinex","SOLUSD",1734879564527,14.7832,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879565131,6.424,179.23,179.15,31.01208594]
["bitfinex","SOLUSD",1734879565306,14.7811,179.25,179.15,31.01208594]
["bitfinex","SOLUSD",1734879565503,14.7811,179.25,179.15,0.6638967]
["bitfinex","SOLUSD",1734879565719,14.7811,179.25,179.15,31.01208594]
["bitfinex","SOLUSD",1734879566540,14.7811,179.25,179.15,0.6638967]
["bitfinex","SOLUSD",1734879566704,20.0,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879566904,0.8339,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879567240,20.0,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879568043,14.7811,179.25,179.15,31.01208594]
["bitfinex","SOLUSD",1734879568345,20.0,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879568508,20.8339,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879568705,20.0,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879568932,0.8339,179.16,179.15,0.6638967]
["bitfinex","SOLUSD",1734879569307,0.8339,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879570164,13.9508,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879570436,14.7824,179.24,179.15,31.01208594]
["bitfinex","SOLUSD",1734879570605,14.7824,179.24,179.15,0.6638967]
["bitfinex","SOLUSD",1734879571637,0.8339,179.23,179.15,31.01208594]
["bitfinex","SOLUSD",1734879571936,0.8339,179.26,179.18,30.34818924]
["bitfinex","SOLUSD",1734879572136,0.8339,179.26,179.17,30.34818924]
["bitfinex","SOLUSD",1734879572439,21.3587,179.27,179.17,30.34818924]
["bitfinex","SOLUSD",1734879572740,21.3587,179.27,179.16,30.34818924]
["bitfinex","SOLUSD",1734879573110,21.3587,179.27,179.15,37.46158594]
["bitfinex","SOLUSD",1734879573643,49.2495,179.27,179.15,31.01208594]
["bitfinex","SOLUSD",1734879573802,49.15529489,179.27,179.15,31.01208594]
["bitfinex","SOLUSD",1734879574745,20.0,179.24,179.15,0.6638967]
["bitfinex","SOLUSD",1734879574951,20.0,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879575136,20.8339,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879575726,4.2798,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879575944,0.8339,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879576354,20.0,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879576537,0.8339,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879577054,13.9532,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879577859,0.8339,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879578367,14.7863,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879580356,13.9524,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879581956,14.784,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879582455,20.0,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879582869,0.8339,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879584627,13.9516,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879584834,0.8339,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879585359,13.9516,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879585726,0.8339,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879586459,13.9532,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879587368,13.9511,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879587669,0.8339,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879587860,20.0,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879588244,0.8339,179.16,179.15,0.6638967]
["bitfinex","SOLUSD",1734879588436,33.9536,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879588642,13.9536,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879588850,13.9511,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879589062,0.8339,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879589437,20.0,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879590375,0.8339,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879590872,13.9524,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879591249,0.8339,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879591771,14.784,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879592137,31.534,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879592340,59.4342,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879592957,20.0,179.18,179.15,0.6638967]
["bitfinex","SOLUSD",1734879593353,0.8339,179.17,179.15,0.6638967]
["bitfinex","SOLUSD",1734879593869,13.954,179.16,179.15,0.6638967]
["bitfinex","SOLUSD",1734879597563,13.9519,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879597772,0.8339,179.24,179.15,0.6638967]
["bitfinex","SOLUSD",1734879598576,13.9495,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879598747,0.8339,179.21,179.15,0.6638967]
["bitfinex","SOLUSD",1734879599669,13.9495,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879600066,13.947,179.25,179.15,19.53128507]
["bitfinex","SOLUSD",1734879600273,0.8339,179.24,179.15,19.53128507]
["bitfinex","SOLUSD",1734879600444,13.947,179.25,179.17,18.86738837]
["bitfinex","SOLUSD",1734879600779,13.947,179.25,179.16,19.70432043]
["bitfinex","SOLUSD",1734879601959,0.8339,179.28,179.16,19.70432043]
["bitfinex","SOLUSD",1734879602164,13.9448,179.28,179.18,18.86738837]
["bitfinex","SOLUSD",1734879602342,13.9448,179.28,179.16,0.83693206]
["bitfinex","SOLUSD",1734879602682,0.8339,179.27,179.15,0.6638967]
["bitfinex","SOLUSD",1734879603551,20.0,179.25,179.15,0.6638967]
["bitfinex","SOLUSD",1734879603878,0.8339,179.24,179.15,0.6638967]
["bitfinex","SOLUSD",1734879604378,13.9485,179.23,179.15,0.6638967]
["bitfinex","SOLUSD",1734879604573,20.0,179.2,179.15,0.6638967]
["bitfinex","SOLUSD",1734879604771,0.8339,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879605551,14.7857,179.19,179.15,0.6638967]
["bitfinex","SOLUSD",1734879607481,14.7833,179.22,179.15,0.6638967]
["bitfinex","SOLUSD",1734879608163,0.8339,179.23,179.15,0.6638967]
["bitfinex","SOLUSD",1734879608374,0.8339,179.24,179.16,18.86738837]
["bitfinex","SOLUSD",1734879608765,13.9473,179.25,179.15,19.53128507]
["bitfinex","SOLUSD",1734879608969,0.8339,179.27,179.18,18.86738837]
["bitfinex","SOLUSD",1734879609295,0.8339,179.3,179.21,18.86738837]
["bitfinex","SOLUSD",1734879609454,0.8339,179.3,179.19,4.2603]
["bitfinex","SOLUSD",1734879609455,0.8339,179.31,179.22,18.86738837]
["bitfinex","SOLUSD",1734879609754,0.8339,179.31,179.23,18.86738837]
["bitfinex","SOLUSD",1734879609959,0.8339,179.31,179.22,18.86738837]
["bitfinex","SOLUSD",1734879610158,0.8339,179.31,179.23,18.86738837]
["bitfinex","SOLUSD",1734879610473,0.8339,179.31,179.21,18.86738837]
["bitfinex","SOLUSD",1734879610677,0.8339,179.31,179.22,18.86738837]
["bitfinex","SOLUSD",1734879611176,0.8339,179.31,179.21,18.86738837]
["bitfinex","SOLUSD",1734879611376,18.47589912,179.32,179.23,18.86738837]
["bitfinex","SOLUSD",1734879611586,0.8339,179.36,179.28,18.86738837]
["bitfinex","SOLUSD",1734879611903,0.8339,179.39,179.28,18.86738837]
["bitfinex","SOLUSD",1734879612085,0.8339,179.39,179.27,18.86738837]
["bitfinex","SOLUSD",1734879612270,0.8339,179.39,179.25,18.86738837]
["bitfinex","SOLUSD",1734879612470,59.3927,179.39,179.24,18.86738837]
["bitfinex","SOLUSD",1734879612705,14.7705,179.39,179.27,18.86738837]
["bitfinex","SOLUSD",1734879613901,14.7705,179.39,179.29,18.86738837]
["bitfinex","SOLUSD",1734879614089,14.7705,179.39,179.28,18.86738837]
["bitfinex","SOLUSD",1734879614399,14.7705,179.39,179.29,18.86738837]
["bitfinex","SOLUSD",1734879614598,14.7705,179.39,179.29,25.36648837]
["bitfinex","SOLUSD",1734879614796,0.8339,179.41,179.33,18.86738837]
["bitfinex","SOLUSD",1734879614999,0.8339,179.41,179.29,10.7594]
["bitfinex","SOLUSD",1734879615239,0.12549,179.4,179.26,18.86738837]
["bitfinex","SOLUSD",1734879615371,13.9338,179.42,179.2,14.78718826]
["bitfinex","SOLUSD",1734879615372,4.0437,179.38,179.21,18.86738837]
["bitfinex","SOLUSD",1734879615707,4.0437,179.38,179.2,6.4991]
["bitfinex","SOLUSD",1734879615708,0.8339,179.37,179.23,18.86738837]
["bitfinex","SOLUSD",1734879615862,13.9384,179.36,179.25,18.86738837]
["bitfinex","SOLUSD",1734879616060,0.8339,179.35,179.23,18.86738837]
["bitfinex","SOLUSD",1734879616476,0.8339,179.35,179.24,18.86738837]
["bitfinex","SOLUSD",1734879616700,0.8339,179.35,179.26,18.86738837]
["bitfinex","SOLUSD",1734879617198,13.9384,179.36,179.27,18.86738837]
["bitfinex","SOLUSD",1734879617407,13.9384,179.36,179.28,18.86738837]
["bitfinex","SOLUSD",1734879617577,0.8339,179.37,179.28,18.86738837]
["bitfinex","SOLUSD",1734879617773,13.9362,179.39,179.3,18.86738837]
["bitfinex","SOLUSD",1734879617967,0.8339,179.38,179.29,18.86738837]
["bitfinex","SOLUSD",1734879618167,0.8339,179.38,179.28,34.85206922]
["bitfinex","SOLUSD",1734879618363,0.8339,179.38,179.3,30.59176922]
["bitfinex","SOLUSD",1734879618673,0.8339,179.41,179.33,30.59176922]
["bitfinex","SOLUSD",1734879618876,0.8339,179.42,179.33,30.59176922]
["bitfinex","SOLUSD",1734879619418,0.8339,179.42,179.32,30.59176922]
["bitfinex","SOLUSD",1734879619600,0.8339,179.42,179.31,30.59176922]
["bitfinex","SOLUSD",1734879620122,13.9345,179.41,179.29,37.09086922]
["bitfinex","SOLUSD",1734879620423,0.8339,179.4,179.31,30.59176922]
["bitfinex","SOLUSD",1734879620592,0.8339,179.44,179.34,30.59176922]
["bitfinex","SOLUSD",1734879620797,0.8339,179.44,179.35,30.59176922]
["bitfinex","SOLUSD",1734879621118,0.8339,179.45,179.37,30.59176922]
["bitfinex","SOLUSD",1734879621312,0.8339,179.46,179.37,30.59176922]
["bitfinex","SOLUSD",1734879621916,0.8339,179.46,179.36,30.59176922]
["bitfinex","SOLUSD",1734879622104,0.8339,179.46,179.34,30.59176922]
["bitfinex","SOLUSD",1734879622827,0.8339,179.46,179.33,31.42773377]
["bitfinex","SOLUSD",1734879623028,13.9314,179.45,179.31,30.59176922]
["bitfinex","SOLUSD",1734879623192,0.8339,179.44,179.33,30.59176922]
["bitfinex","SOLUSD",1734879623394,0.8339,179.44,179.32,30.59176922]
["bitfinex","SOLUSD",1734879623617,0.8339,179.44,179.31,30.59176922]
["bitfinex","SOLUSD",1734879623921,0.8339,179.44,179.34,30.59176922]
["bitfinex","SOLUSD",1734879624095,0.8339,179.46,179.37,30.59176922]
["bitfinex","SOLUSD",1734879624294,14.7624,179.49,179.38,31.42772628]
["bitfinex","SOLUSD",1734879624489,7.6386,179.5,179.4,30.59176922]
["bitfinex","SOLUSD",1734879624695,10.7405,179.55,179.45,30.59176922]
["bitfinex","SOLUSD",1734879624999,10.7405,179.55,179.46,30.59176922]
["bitfinex","SOLUSD",1734879625196,6.3605,179.59,179.46,30.59176922]
["bitfinex","SOLUSD",1734879625397,14.7555,179.58,179.48,30.59176922]
["bitfinex","SOLUSD",1734879626317,14.7555,179.58,179.45,30.59176922]
["bitfinex","SOLUSD",1734879627187,31.5055,179.58,179.43,30.59176922]
["bitfinex","SOLUSD",1734879627391,31.5055,179.58,179.42,30.59176922]
["bitfinex","SOLUSD",1734879627924,31.5055,179.58,179.4,0.83539841]
["bitfinex","SOLUSD",1734879627925,59.3482,179.58,179.43,30.59176922]
["bitfinex","SOLUSD",1734879628095,14.7555,179.58,179.46,30.59176922]
["bitfinex","SOLUSD",1734879628295,14.7555,179.58,179.47,30.59176922]
["bitfinex","SOLUSD",1734879628499,14.7555,179.58,179.45,30.59176922]
["bitfinex","SOLUSD",1734879628702,14.7555,179.58,179.46,0.83549381]
["bitfinex","SOLUSD",1734879629027,14.7555,179.58,179.44,30.59176922]
["bitfinex","SOLUSD",1734879629230,14.7555,179.58,179.43,31.42727589]
["bitfinex","SOLUSD",1734879629529,31.5055,179.58,179.43,31.42727589]
["bitfinex","SOLUSD",1734879629901,31.5055,179.58,179.44,30.59176922]
["bitfinex","SOLUSD",1734879630097,0.8339,179.61,179.53,30.59176922]
["bitfinex","SOLUSD",1734879630323,0.8339,179.61,179.51,30.59176922]
["bitfinex","SOLUSD",1734879630510,0.8339,179.61,179.49,30.59176922]
["bitfinex","SOLUSD",1734879630708,6.3605,179.6,179.49,30.59176922]
["bitfinex","SOLUSD",1734879630911,0.8339,179.59,179.51,30.59176922]
["bitfinex","SOLUSD",1734879631297,0.8339,179.59,179.5,30.59176922]
["bitfinex","SOLUSD",1734879632326,0.8339,179.59,179.51,30.59176922]
["bitfinex","SOLUSD",1734879632793,6.3623,179.64,179.54,30.59176922]
["bitfinex","SOLUSD",1734879632999,0.8339,179.63,179.54,30.59176922]
["bitfinex","SOLUSD",1734879633400,0.8339,179.63,179.53,30.59176922]
["bitfinex","SOLUSD",1734879633930,7.1962,179.64,179.53,30.59176922]
["bitfinex","SOLUSD",1734879634126,7.1962,179.64,179.54,30.59176922]
["bitfinex","SOLUSD",1734879634316,13.9152,179.66,179.56,30.59176922]
["bitfinex","SOLUSD",1734879634517,0.8339,179.64,179.54,30.59176922]
["bitfinex","SOLUSD",1734879634732,0.8339,179.64,179.53,30.59176922]
["bitfinex","SOLUSD",1734879635128,0.8339,179.64,179.52,11.33000026]
["bitfinex","SOLUSD",1734879635129,0.8339,179.64,179.5,30.59176922]
["bitfinex","SOLUSD",1734879635432,10.6579,179.63,179.51,30.59176922]
["bitfinex","SOLUSD",1734879635605,0.8339,179.62,179.51,30.59176922]
["bitfinex","SOLUSD",1734879636001,0.8339,179.62,179.52,31.42704122]
["bitfinex","SOLUSD",1734879636216,10.6579,179.63,179.55,30.59176922]
["bitfinex","SOLUSD",1734879636432,10.6579,179.63,179.55,0.12549]
["bitfinex","SOLUSD",1734879636602,10.6579,179.63,179.54,30.59176922]
["bitfinex","SOLUSD",1734879636938,10.6579,179.63,179.53,30.71725922]
["bitfinex","SOLUSD",1734879637101,10.6579,179.63,179.54,31.42689577]
["bitfinex","SOLUSD",1734879637302,10.6579,179.63,179.55,30.59176922]
["bitfinex","SOLUSD",1734879637930,10.6579,179.69,179.62,30.59176922]
["bitfinex","SOLUSD",1734879638131,10.6579,179.73,179.64,30.59176922]
["bitfinex","SOLUSD",1734879638310,0.8339,179.72,179.64,30.59176922]
["bitfinex","SOLUSD",1734879638627,11.4918,179.73,179.63,30.59176922]
["bitfinex","SOLUSD",1734879638926,11.4918,179.73,179.62,30.59176922]
["bitfinex","SOLUSD",1734879639138,11.4918,179.73,179.61,0.83478419]
["bitfinex","SOLUSD",1734879639436,11.4918,179.73,179.58,30.59176922]
["bitfinex","SOLUSD",1734879639941,20.0,179.7,179.58,30.59176922]
["bitfinex","SOLUSD",1734879640102,20.0,179.7,179.56,4.97450383]
["bitfinex","SOLUSD",1734879640103,0.8339,179.69,179.59,30.59176922]
["bitfinex","SOLUSD",1734879640515,0.8339,179.69,179.6,30.59176922]
["bitfinex","SOLUSD",1734879640732,20.8339,179.7,179.61,30.59176922]
["bitfinex","SOLUSD",1734879641535,0.8339,179.7,179.61,30.59176922]
["bitfinex","SOLUSD",1734879641740,0.8339,179.7,179.58,0.83492885]
["bitfinex","SOLUSD",1734879641917,13.9128,179.69,179.52,13.9258]
["bitfinex","SOLUSD",1734879642118,0.8339,179.68,179.55,30.59176922]
["bitfinex","SOLUSD",1734879642751,0.8339,179.68,179.57,30.59176922]
["bitfinex","SOLUSD",1734879642919,20.0,179.66,179.56,30.59176922]
["bitfinex","SOLUSD",1734879643118,0.8339,179.65,179.57,30.59176922]
["bitfinex","SOLUSD",1734879643348,20.8339,179.68,179.53,0.96064633]
["bitfinex","SOLUSD",1734879643514,20.8339,179.68,179.59,30.59176922]
["bitfinex","SOLUSD",1734879643715,0.8339,179.68,179.6,30.59176922]
["bitfinex","SOLUSD",1734879643917,0.8339,179.7,179.61,30.59176922]
["bitfinex","SOLUSD",1734879644415,13.9105,179.72,179.62,30.59176922]
["bitfinex","SOLUSD",1734879644639,10.6579,179.73,179.65,30.59176922]
["bitfinex","SOLUSD",1734879645141,10.6579,179.73,179.67,30.59176922]
["bitfinex","SOLUSD",1734879645441,1.4977967,179.77,179.68,30.59176922]
["bitfinex","SOLUSD",1734879645614,1.4977967,179.77,179.69,30.59176922]
["bitfinex","SOLUSD",1734879645814,13.9074,179.76,179.65,30.59176922]
["bitfinex","SOLUSD",1734879646135,0.8339,179.75,179.65,30.59176922]
["bitfinex","SOLUSD",1734879647055,0.8339,179.75,179.64,50.59176922]
["bitfinex","SOLUSD",1734879647220,0.8339,179.75,179.65,30.59176922]
["bitfinex","SOLUSD",1734879647721,0.8339,179.75,179.66,30.59176922]
["bitfinex","SOLUSD",1734879647941,0.8339,179.75,179.64,30.59176922]
["bitfinex","SOLUSD",1734879648141,13.9089,179.74,179.61,30.59176922]
["bitfinex","SOLUSD",1734879648345,20.0,179.71,179.6,30.59176922]
["bitfinex","SOLUSD",1734879648512,20.0,179.71,179.58,6.8926]
["bitfinex","SOLUSD",1734879648513,0.8339,179.7,179.62,30.59176922]
["bitfinex","SOLUSD",1734879648720,0.8339,179.73,179.64,30.59176922]
["bitfinex","SOLUSD",1734879649144,0.8339,179.75,179.65,30.59176922]
["bitfinex","SOLUSD",1734879649327,0.8339,179.73,179.64,30.59176922]
["bitfinex","SOLUSD",1734879649527,0.8339,179.76,179.64,30.59176922]
["bitfinex","SOLUSD",1734879649830,0.8339,179.76,179.65,30.59176922]
["bitfinex","SOLUSD",1734879650157,0.8339,179.76,179.66,30.59176922]
["bitfinex","SOLUSD",1734879650453,0.8339,179.76,179.67,30.59176922]
["bitfinex","SOLUSD",1734879650638,0.8339,179.76,179.63,20.0]
["bitfinex","SOLUSD",1734879650639,0.8339,179.76,179.65,30.59176922]
["bitfinex","SOLUSD",1734879651760,0.8339,179.76,179.64,30.59176922]
["bitfinex","SOLUSD",1734879653161,30.6582,179.75,179.62,30.59176922]
["bitfinex","SOLUSD",1734879653451,27.7439,179.71,179.56,30.59176922]
["bitfinex","SOLUSD",1734879653653,0.8339,179.7,179.56,30.59176922]
["bitfinex","SOLUSD",1734879653865,0.8339,179.7,179.57,30.59176922]
["bitfinex","SOLUSD",1734879654036,0.8339,179.7,179.56,30.59176922]
["bitfinex","SOLUSD",1734879654551,13.9143,179.67,179.54,30.59176922]
["bitfinex","SOLUSD",1734879654756,0.8339,179.66,179.54,30.59176922]
["bitfinex","SOLUSD",1734879656047,0.8339,179.66,179.55,30.71725922]
["bitfinex","SOLUSD",1734879656567,0.8339,179.66,179.55,30.59176922]
["bitfinex","SOLUSD",1734879657866,0.8339,179.69,179.59,30.59176922]
["bitfinex","SOLUSD",1734879658065,0.8339,179.69,179.58,50.59176922]
["bitfinex","SOLUSD",1734879658267,0.8339,179.69,179.57,30.59176922]
["bitfinex","SOLUSD",1734879659167,0.8339,179.69,179.59,0.12549]
["bitfinex","SOLUSD",1734879659363,10.9939,179.71,179.61,30.59176922]
["bitfinex","SOLUSD",1734879659565,10.9939,179.71,179.62,30.59176922]
["bitfinex","SOLUSD",1734879659753,10.9939,179.71,179.63,30.59176922]
["bitfinex","SOLUSD",1734879660363,10.9939,179.71,179.64,0.12549]
["bitfinex","SOLUSD",1734879660759,10.9939,179.71,179.65,30.59176922]
["bitfinex","SOLUSD",1734879661075,11.8278,179.75,179.64,0.12549]
["bitfinex","SOLUSD",1734879661771,11.8278,179.75,179.64,30.59176922]
["bitfinex","SOLUSD",1734879661977,13.9089,179.74,179.61,50.59176922]
["bitfinex","SOLUSD",1734879662170,0.8339,179.73,179.61,50.59176922]
["bitfinex","SOLUSD",1734879662861,0.8339,179.73,179.62,30.71725922]
["bitfinex","SOLUSD",1734879663056,0.8339,179.73,179.62,31.55206879]
["bitfinex","SOLUSD",1734879663255,0.8339,179.74,179.65,0.12549]
["bitfinex","SOLUSD",1734879663487,10.9939,179.75,179.68,0.12549]
["bitfinex","SOLUSD",1734879663654,0.6638967,179.77,179.7,30.59176922]
["bitfinex","SOLUSD",1734879663972,0.6638967,179.77,179.71,0.12549]
["bitfinex","SOLUSD",1734879664375,0.6638967,179.77,179.75,0.12549]
["bitfinex","SOLUSD",1734879664569,0.6638967,179.77,179.75,30.71725922]
["bitfinex","SOLUSD",1734879664955,0.6638967,179.77,179.76,30.59176922]
["bitfinex","SOLUSD",1734879665149,0.6638967,179.77,179.75,30.59176922]
["bitfinex","SOLUSD",1734879665362,0.6638967,179.77,179.76,30.71725922]
["bitfinex","SOLUSD",1734879665554,0.6638967,179.77,179.75,30.59176922]
["bitfinex","SOLUSD",1734879666048,0.6638967,179.77,179.74,30.59176922]
["bitfinex","SOLUSD",1734879666360,0.6638967,179.77,179.73,30.59176922]
["bitfinex","SOLUSD",1734879666545,0.6638967,179.77,179.74,30.59176922]
["bitfinex","SOLUSD",1734879667175,0.6638967,179.77,179.71,14.74543809]
["bitfinex","SOLUSD",1734879667176,0.6638967,179.77,179.75,30.71725922]
["bitfinex","SOLUSD",1734879668876,0.6638967,179.77,179.74,30.59176922]
["bitfinex","SOLUSD",1734879669174,0.6638967,179.77,179.7,30.59176922]
["bitfinex","SOLUSD",1734879669874,0.6638967,179.77,179.75,30.59176922]
["bitfinex","SOLUSD",1734879670172,0.6638967,179.77,179.76,0.12549]
["bitfinex","SOLUSD",1734879670378,0.6638967,179.77,179.76,30.71725922]
["bitfinex","SOLUSD",1734879670672,0.6638967,179.77,179.76,31.55138248]
["bitfinex","SOLUSD",1734879671180,0.6638967,179.77,179.76,55.32826648]
["bitfinex","SOLUSD",1734879671477,9.67e-05,179.77,179.76,62.24566648]
["bitfinex","SOLUSD",1734879671943,9.67e-05,179.77,179.76,374.24566648]
["bitfinex","SOLUSD",1734879672147,6.8112,179.92,179.81,0.12549]
["bitfinex","SOLUSD",1734879672385,6.8112,179.92,179.86,30.59176922]
["bitfinex","SOLUSD",1734879672557,6.8112,179.92,179.85,30.59176922]
["bitfinex","SOLUSD",1734879673368,6.8112,179.92,179.87,30.59176922]
["bitfinex","SOLUSD",1734879673568,6.8112,179.92,179.85,30.59176922]
["bitfinex","SOLUSD",1734879673750,0.8339,179.94,179.86,30.59176922]
["bitfinex","SOLUSD",1734879673953,4.8072967,179.95,179.86,30.59176922]
["bitfinex","SOLUSD",1734879674175,4.8072967,179.95,179.87,30.59176922]
["bitfinex","SOLUSD",1734879674382,4.8072967,179.95,179.88,0.12549]
["bitfinex","SOLUSD",1734879674782,4.8072967,179.95,179.9,30.59176922]
["bitfinex","SOLUSD",1734879674966,4.8072967,179.95,179.89,30.59176922]
["bitfinex","SOLUSD",1734879675395,4.8072967,179.95,179.88,0.12549]
["bitfinex","SOLUSD",1734879675396,0.6638967,179.95,179.9,30.59176922]
["bitfinex","SOLUSD",1734879675566,0.6638967,179.95,179.91,30.59176922]
["bitfinex","SOLUSD",1734879676174,0.6638967,179.95,179.9,30.59176922]
["bitfinex","SOLUSD",1734879676557,0.6638967,179.95,179.89,30.59176922]
["bitfinex","SOLUSD",1734879676761,0.6638967,179.95,179.86,30.59176922]
["bitfinex","SOLUSD",1734879677170,0.6638967,179.95,179.89,30.59176922]
["bitfinex","SOLUSD",1734879677368,0.6638967,179.95,179.9,0.12549]
["bitfinex","SOLUSD",1734879677684,0.6638967,179.95,179.93,23.776884]
["bitfinex","SOLUSD",1734879677988,0.6638967,179.95,179.94,0.12549]
["bitfinex","SOLUSD",1734879678766,0.6638967,179.95,179.9,30.59176922]
["bitfinex","SOLUSD",1734879679174,0.6638967,179.95,179.88,30.59176922]
["bitfinex","SOLUSD",1734879679359,0.6638967,179.95,179.87,30.59176922]
["bitfinex","SOLUSD",1734879679556,0.6638967,179.95,179.9,30.59176922]
["bitfinex","SOLUSD",1734879679759,0.6638967,179.95,179.91,30.71725922]
["bitfinex","SOLUSD",1734879680186,0.6638967,179.95,179.94,20.0]
["bitfinex","SOLUSD",1734879680359,0.6638967,179.95,179.91,30.59176922]
["bitfinex","SOLUSD",1734879680561,0.6638967,179.95,179.88,50.59176922]
["bitfinex","SOLUSD",1734879680790,0.6638967,179.95,179.85,30.59176922]
["bitfinex","SOLUSD",1734879681595,0.6638967,179.95,179.86,30.71725922]
["bitfinex","SOLUSD",1734879681777,0.6638967,179.95,179.88,0.12549]
["bitfinex","SOLUSD",1734879681962,0.6638967,179.95,179.88,30.71725922]
["bitfinex","SOLUSD",1734879682162,0.6638967,179.95,179.89,30.59176922]
["bitfinex","SOLUSD",1734879682365,0.6638967,179.95,179.89,0.12549]
["bitfinex","SOLUSD",1734879682818,0.6638967,179.95,179.87,30.59176922]
["bitfinex","SOLUSD",1734879683180,0.6638967,179.95,179.9,20.0]
["bitfinex","SOLUSD",1734879684101,0.6638967,179.95,179.91,54.49414322]
["bitfinex","SOLUSD",1734879684276,0.6638967,179.95,179.92,30.59176922]
["bitfinex","SOLUSD",1734879684595,0.6638967,179.95,179.9,20.0]
["bitfinex","SOLUSD",1734879685101,0.6638967,179.95,179.87,30.59176922]
["bitfinex","SOLUSD",1734879685304,0.6638967,179.95,179.88,30.71725922]
["bitfinex","SOLUSD",1734879685605,0.6638967,179.95,179.91,30.59176922]
["bitfinex","SOLUSD",1734879685807,0.6638967,179.95,179.92,30.59176922]
["bitfinex","SOLUSD",1734879686171,0.6638967,179.95,179.93,23.902374]
["bitfinex","SOLUSD",1734879687318,0.6638967,179.95,179.9,30.59176922]
["bitfinex","SOLUSD",1734879687492,0.6638967,179.95,179.91,30.59176922]
["bitfinex","SOLUSD",1734879687892,0.6638967,179.95,179.92,54.49414322]
["bitfinex","SOLUSD",1734879688113,0.6638967,179.95,179.94,20.0]
["bitfinex","SOLUSD",1734879688995,0.6638967,179.95,179.91,23.776884]
["bitfinex","SOLUSD",1734879689627,0.6638967,179.95,179.92,0.12549]
["bitfinex","SOLUSD",1734879690886,0.6638967,179.95,179.91,20.0]
["bitfinex","SOLUSD",1734879691103,0.6638967,179.95,179.92,20.0]
["bitfinex","SOLUSD",1734879691407,0.6638967,179.95,179.93,20.0]
["bitfinex","SOLUSD",1734879691613,0.6638967,179.95,179.91,50.59176922]
["bitfinex","SOLUSD",1734879692014,0.6638967,179.95,179.91,20.0]
["bitfinex","SOLUSD",1734879692188,0.6638967,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1734879692923,0.6638967,179.95,179.89,42.47691355]
["bitfinex","SOLUSD",1734879694308,0.6638967,179.95,179.9,18.70002955]
["bitfinex","SOLUSD",1734879694803,0.6638967,179.95,179.89,42.47691355]
["bitfinex","SOLUSD",1734879695002,0.6638967,179.95,179.89,23.776884]
["bitfinex","SOLUSD",1734879695205,0.6638967,179.95,179.89,20.0]
["bitfinex","SOLUSD",1734879696018,0.6638967,179.95,179.91,20.0]
["bitfinex","SOLUSD",1734879696212,0.6638967,179.95,179.89,38.70002955]
["bitfinex","SOLUSD",1734879696424,0.6638967,179.95,179.94,42.60240355]
["bitfinex","SOLUSD",1734879699735,0.6638967,179.95,179.94,42.47691355]
["bitfinex","SOLUSD",1734879699897,0.6638967,179.95,179.93,38.70002955]
["bitfinex","SOLUSD",1734879700624,0.6638967,179.95,179.94,18.70002955]
["bitfinex","SOLUSD",1734879701826,0.1638967,179.95,179.94,18.82551955]
["bitfinex","SOLUSD",1734879702192,0.1638967,179.95,179.94,50.48788275]
["bitfinex","SOLUSD",1734879702636,0.1638967,179.95,179.94,54.26476675]
["bitfinex","SOLUSD",1734879703622,0.1638967,179.95,179.93,50.36239275]
["bitfinex","SOLUSD",1734879703922,0.1638967,179.95,179.94,20.0]
["bitfinex","SOLUSD",1734879704125,0.1638967,179.95,179.93,50.36239275]
["bitfinex","SOLUSD",1734879708029,0.1638967,179.95,179.89,30.36239275]
["bitfinex","SOLUSD",1734879708197,0.1638967,179.95,179.9,30.36239275]
["bitfinex","SOLUSD",1734879709099,0.1638967,179.95,179.9,30.25608255]
["bitfinex","SOLUSD",1734879710527,0.1638967,179.95,179.91,30.36239275]
["bitfinex","SOLUSD",1734879713431,0.1638967,179.95,179.92,30.36239275]
["bitfinex","SOLUSD",1734879713801,0.1638967,179.95,179.94,54.26476675]
["bitfinex","SOLUSD",1734879714337,0.8339,180.11,179.98,20.12549]
["bitfinex","SOLUSD",1734879714514,0.8339,180.16,180.05,30.36239275]
["bitfinex","SOLUSD",1734879714822,4.17125293,180.17,180.03,30.36239275]
["bitfinex","SOLUSD",1734879714823,0.8339,180.12,180.03,30.36239275]
["bitfinex","SOLUSD",1734879715335,0.8339,180.12,180.04,30.36239275]
["bitfinex","SOLUSD",1734879715633,0.8339,180.12,180.05,30.36239275]
["bitfinex","SOLUSD",1734879715816,0.8339,180.15,180.05,30.36239275]
["bitfinex","SOLUSD",1734879717338,0.8339,180.18,180.07,54.13927675]
["bitfinex","SOLUSD",1734879717539,0.8339,180.18,180.08,30.36239275]
["bitfinex","SOLUSD",1734879717722,0.8339,180.18,180.1,30.36239275]
["bitfinex","SOLUSD",1734879718248,10.8102,180.19,180.1,54.26476675]
["bitfinex","SOLUSD",1734879718423,0.8339,180.18,180.1,23.902374]
["bitfinex","SOLUSD",1734879718623,0.8339,180.18,180.1,30.36239275]
["bitfinex","SOLUSD",1734879718805,0.8339,180.18,180.09,50.36239275]
["bitfinex","SOLUSD",1734879719141,0.8339,180.18,180.09,30.36239275]
["bitfinex","SOLUSD",1734879720420,10.8102,180.19,180.12,23.902374]
["bitfinex","SOLUSD",1734879721254,0.8339,180.18,180.1,30.36239275]
["bitfinex","SOLUSD",1734879721539,0.8339,180.18,180.11,30.36239275]
["bitfinex","SOLUSD",1734879721843,0.8339,180.18,180.1,30.36239275]
["bitfinex","SOLUSD",1734879722248,0.8339,180.18,180.09,30.48788275]
["bitfinex","SOLUSD",1734879722410,0.8339,180.18,180.09,0.12549]
["bitfinex","SOLUSD",1734879722617,0.8339,180.18,180.09,30.48788275]
["bitfinex","SOLUSD",1734879723016,10.8102,180.19,180.11,30.36239275]
["bitfinex","SOLUSD",1734879723325,10.8102,180.19,180.12,23.902374]
["bitfinex","SOLUSD",1734879724038,10.8102,180.19,180.12,54.26476675]
["bitfinex","SOLUSD",1734879724228,10.8102,180.19,180.12,42.55301121]
["bitfinex","SOLUSD",1734879724432,11.6361,180.23,180.12,42.55301121]
["bitfinex","SOLUSD",1734879724629,11.6361,180.23,180.12,43.38539754]
["bitfinex","SOLUSD",1734879725529,10.8022,180.23,180.12,43.38539754]
["bitfinex","SOLUSD",1734879726036,0.8339,180.26,180.16,43.776884]
["bitfinex","SOLUSD",1734879726243,4.8488,180.27,180.19,18.65063721]
["bitfinex","SOLUSD",1734879726547,0.8339,180.3,180.23,18.65063721]
["bitfinex","SOLUSD",1734879726733,1.4977967,180.31,180.24,18.65063721]
["bitfinex","SOLUSD",1734879726924,0.6638967,180.31,180.25,18.65063721]
["bitfinex","SOLUSD",1734879727445,0.6638967,180.31,180.22,0.83197997]
["bitfinex","SOLUSD",1734879727619,0.6638967,180.31,180.23,18.65063721]
["bitfinex","SOLUSD",1734879728223,0.6638967,180.31,180.23,30.26948891]
["bitfinex","SOLUSD",1734879728423,0.6638967,180.31,180.25,30.26948891]
["bitfinex","SOLUSD",1734879728747,0.6638967,180.31,180.24,30.26948891]
["bitfinex","SOLUSD",1734879728925,0.6638967,180.31,180.23,50.26948891]
["bitfinex","SOLUSD",1734879729340,0.6638967,180.31,180.2,54.04637291]
["bitfinex","SOLUSD",1734879729341,0.8339,180.3,180.2,54.04637291]
["bitfinex","SOLUSD",1734879729531,0.8339,180.3,180.19,30.26948891]
["bitfinex","SOLUSD",1734879729853,0.8339,180.3,180.21,30.26948891]
["bitfinex","SOLUSD",1734879730020,0.8339,180.3,180.22,30.26948891]
["bitfinex","SOLUSD",1734879730420,0.6638967,180.31,180.22,30.26948891]
["bitfinex","SOLUSD",1734879730622,0.6638967,180.31,180.21,30.26948891]
["bitfinex","SOLUSD",1734879730623,0.8339,180.3,180.21,30.26948891]
["bitfinex","SOLUSD",1734879730858,0.8339,180.3,180.22,30.26948891]
["bitfinex","SOLUSD",1734879731219,0.8339,180.3,180.23,30.26948891]
["bitfinex","SOLUSD",1734879731629,0.6638967,180.31,180.23,30.26948891]
["bitfinex","SOLUSD",1734879731835,0.8339,180.3,180.23,30.26948891]
["bitfinex","SOLUSD",1734879732071,0.6638967,180.31,180.23,30.26948891]
["bitfinex","SOLUSD",1734879732359,0.8339,180.3,180.23,30.26948891]
["bitfinex","SOLUSD",1734879732553,0.8339,180.3,180.22,50.26948891]
["bitfinex","SOLUSD",1734879732742,0.8339,180.3,180.21,30.26948891]
["bitfinex","SOLUSD",1734879732946,0.8339,180.3,180.22,30.26948891]
["bitfinex","SOLUSD",1734879733438,0.8339,180.3,180.23,30.26948891]
["bitfinex","SOLUSD",1734879733961,0.6638967,180.31,180.23,30.26948891]
["bitfinex","SOLUSD",1734879734132,0.8339,180.3,180.23,30.26948891]
["bitfinex","SOLUSD",1734879734647,0.6638967,180.31,180.23,30.26948891]
["bitfinex","SOLUSD",1734879734846,0.6638967,180.31,180.25,30.26948891]
["bitfinex","SOLUSD",1734879735042,0.6638967,180.31,180.26,30.26948891]
["bitfinex","SOLUSD",1734879735252,0.6638967,180.31,180.21,14.82941741]
["bitfinex","SOLUSD",1734879735253,0.6638967,180.31,180.28,30.26948891]
["bitfinex","SOLUSD",1734879735449,0.6638967,180.31,180.29,54.17186291]
["bitfinex","SOLUSD",1734879735645,0.6638967,180.31,180.3,30.26948891]
["bitfinex","SOLUSD",1734879736533,0.6638967,180.31,180.29,30.26948891]
["bitfinex","SOLUSD",1734879736758,0.6638967,180.31,180.28,30.26948891]
["bitfinex","SOLUSD",1734879736959,0.6638967,180.31,180.26,14.7005989]
["bitfinex","SOLUSD",1734879736960,0.6638967,180.31,180.29,30.26948891]
["bitfinex","SOLUSD",1734879738072,0.6638967,180.31,180.3,68.03756291]
["bitfinex","SOLUSD",1734879739776,0.6638967,180.31,180.3,380.03756291]
["bitfinex","SOLUSD",1734879740146,0.6638967,180.31,180.3,54.17186291]
["bitfinex","SOLUSD",1734879740378,0.6638967,180.31,180.3,20.0]
["bitfinex","SOLUSD",1734879740572,0.6638967,180.31,180.26,30.26948891]
["bitfinex","SOLUSD",1734879740748,0.6638967,180.31,180.27,30.26948891]
["bitfinex","SOLUSD",1734879740955,0.6638967,180.31,180.28,30.26948891]
["bitfinex","SOLUSD",1734879741150,0.6638967,180.31,180.3,30.26948891]
["bitfinex","SOLUSD",1734879741578,0.6638967,180.31,180.29,30.26948891]
["bitfinex","SOLUSD",1734879741976,0.6638967,180.31,180.26,0.83174077]
["bitfinex","SOLUSD",1734879742181,0.6638967,180.31,180.3,20.0]
["bitfinex","SOLUSD",1734879742675,0.6638967,180.31,180.25,30.26948891]
["bitfinex","SOLUSD",1734879743277,0.6638967,180.31,180.26,30.26948891]
["bitfinex","SOLUSD",1734879743860,0.6638967,180.31,180.25,30.26948891]
["bitfinex","SOLUSD",1734879744060,0.6638967,180.31,180.26,30.26948891]
["bitfinex","SOLUSD",1734879744257,0.6638967,180.31,180.28,0.12549]
["bitfinex","SOLUSD",1734879744464,0.6638967,180.31,180.27,30.26948891]
["bitfinex","SOLUSD",1734879744683,0.6638967,180.31,180.26,30.26948891]
["bitfinex","SOLUSD",1734879745190,0.6638967,180.31,180.27,30.26948891]
["bitfinex","SOLUSD",1734879745686,0.6638967,180.31,180.3,20.0]
["bitfinex","SOLUSD",1734879745860,0.6638967,180.31,180.3,50.26948891]
["bitfinex","SOLUSD",1734879746259,0.6638967,180.31,180.3,74.17186291]
["bitfinex","SOLUSD",1734879748185,0.6638967,180.31,180.3,62.51040046]
["bitfinex","SOLUSD",1734879749095,1.3119767,180.38,180.31,43.902374]
["bitfinex","SOLUSD",1734879749393,6.4427,180.41,180.33,18.60802646]
["bitfinex","SOLUSD",1734879750200,6.4427,180.41,180.34,18.60802646]
["bitfinex","SOLUSD",1734879750804,6.4427,180.41,180.32,0.12549]
["bitfinex","SOLUSD",1734879750805,0.8339,180.4,180.33,32.47142646]
["bitfinex","SOLUSD",1734879750961,0.8339,180.4,180.33,13.8634]
["bitfinex","SOLUSD",1734879751295,6.4427,180.41,180.33,32.47142646]
["bitfinex","SOLUSD",1734879751462,6.4427,180.41,180.34,18.60802646]
["bitfinex","SOLUSD",1734879751661,0.8339,180.45,180.36,18.60802646]
["bitfinex","SOLUSD",1734879752272,4.896,180.45,180.36,18.60802646]
["bitfinex","SOLUSD",1734879753084,4.896,180.45,180.37,13.8603]
["bitfinex","SOLUSD",1734879753764,4.896,180.45,180.34,18.60802646]
["bitfinex","SOLUSD",1734879753965,4.896,180.45,180.37,20.0]
["bitfinex","SOLUSD",1734879754373,4.896,180.45,180.39,18.60802646]
["bitfinex","SOLUSD",1734879754374,4.0621,180.45,180.39,18.60802646]
["bitfinex","SOLUSD",1734879754575,4.0621,180.45,180.38,0.12549]
["bitfinex","SOLUSD",1734879754576,4.0621,180.45,180.4,18.60802646]
["bitfinex","SOLUSD",1734879754889,4.0621,180.45,180.39,32.46662646]
["bitfinex","SOLUSD",1734879755883,6.4427,180.46,180.4,23.902374]
["bitfinex","SOLUSD",1734879756078,6.4427,180.46,180.4,18.73351646]
["bitfinex","SOLUSD",1734879756279,4.7259967,180.49,180.41,32.46532646]
["bitfinex","SOLUSD",1734879756594,4.7259967,180.49,180.44,18.73351646]
["bitfinex","SOLUSD",1734879756980,0.6638967,180.49,180.44,18.73351646]
["bitfinex","SOLUSD",1734879757374,0.6638967,180.49,180.44,48.73351646]
["bitfinex","SOLUSD",1734879757698,0.6638967,180.49,180.47,20.0]
["bitfinex","SOLUSD",1734879758387,0.6638967,180.49,180.45,10.597]
["bitfinex","SOLUSD",1734879758587,0.8339,180.61,180.5,23.776884]
["bitfinex","SOLUSD",1734879758793,0.8339,180.61,180.53,20.0]
["bitfinex","SOLUSD",1734879758964,0.8339,180.61,180.48,18.60802646]
["bitfinex","SOLUSD",1734879759173,4.0621,180.59,180.49,20.0]
["bitfinex","SOLUSD",1734879759384,0.8339,180.58,180.49,20.0]
["bitfinex","SOLUSD",1734879760094,0.8339,180.58,180.46,18.60802646]
["bitfinex","SOLUSD",1734879760296,40.526884,180.57,180.44,32.46252646]
["bitfinex","SOLUSD",1734879760498,4.0621,180.53,180.44,18.60802646]
["bitfinex","SOLUSD",1734879760677,0.8339,180.52,180.44,20.0]
["bitfinex","SOLUSD",1734879761196,0.8339,180.52,180.44,18.60802646]
["bitfinex","SOLUSD",1734879761779,0.8339,180.52,180.42,18.60802646]
["bitfinex","SOLUSD",1734879762399,0.8339,180.52,180.44,18.60802646]
["bitfinex","SOLUSD",1734879762910,20.0,180.48,180.38,18.60802646]
["bitfinex","SOLUSD",1734879763078,0.8339,180.47,180.37,32.46812646]
["bitfinex","SOLUSD",1734879763278,0.8339,180.47,180.35,18.60802646]
["bitfinex","SOLUSD",1734879763801,20.8339,180.47,180.35,18.60802646]
["bitfinex","SOLUSD",1734879764004,34.482984,180.46,180.34,13.8625]
["bitfinex","SOLUSD",1734879764210,0.12549,180.42,180.3,13.8651]
["bitfinex","SOLUSD",1734879764379,4.3537,180.4,180.29,18.60802646]
["bitfinex","SOLUSD",1734879764580,0.8339,180.39,180.27,18.60802646]
["bitfinex","SOLUSD",1734879764814,0.8339,180.39,180.29,18.60802646]
["bitfinex","SOLUSD",1734879765099,0.8339,180.39,180.31,18.60802646]
["bitfinex","SOLUSD",1734879765272,4.3537,180.4,180.34,18.60802646]
["bitfinex","SOLUSD",1734879765473,0.8339,180.43,180.37,18.60802646]
["bitfinex","SOLUSD",1734879765705,0.8339,180.43,180.38,18.60802646]
["bitfinex","SOLUSD",1734879765910,0.8339,180.43,180.37,18.60802646]
["bitfinex","SOLUSD",1734879766110,6.3524,180.44,180.4,18.60802646]
["bitfinex","SOLUSD",1734879766408,6.3524,180.44,180.39,18.60802646]
["bitfinex","SOLUSD",1734879766607,6.3524,180.44,180.4,18.60802646]
["bitfinex","SOLUSD",1734879767291,6.3524,180.44,180.41,18.60802646]
["bitfinex","SOLUSD",1734879767921,6.3524,180.49,180.42,18.60802646]
["bitfinex","SOLUSD",1734879768083,6.3524,180.49,180.43,18.60802646]
["bitfinex","SOLUSD",1734879768282,0.8339,180.54,180.4,23.902374]
["bitfinex","SOLUSD",1734879768283,11.54,180.54,180.44,30.20331334]
["bitfinex","SOLUSD",1734879768613,11.54,180.54,180.46,30.20331334]
["bitfinex","SOLUSD",1734879768912,11.54,180.54,180.46,60.32880334]
["bitfinex","SOLUSD",1734879769091,11.54,180.54,180.48,30.20331334]
["bitfinex","SOLUSD",1734879769309,10.7061,180.54,180.5,30.20331334]
["bitfinex","SOLUSD",1734879769689,6.3524,180.54,180.51,30.20331334]
["bitfinex","SOLUSD",1734879770515,6.3524,180.54,180.5,30.20331334]
["bitfinex","SOLUSD",1734879770708,6.3524,180.54,180.48,60.20331334]
["bitfinex","SOLUSD",1734879771223,6.3524,180.54,180.49,30.0]
["bitfinex","SOLUSD",1734879771925,5.8524,180.54,180.49,30.0]
["bitfinex","SOLUSD",1734879772428,0.8339,180.53,180.49,30.0]
["bitfinex","SOLUSD",1734879773292,0.8339,180.53,180.47,13.852]
["bitfinex","SOLUSD",1734879773612,0.8339,180.53,180.47,30.20331334]
["bitfinex","SOLUSD",1734879775134,0.8339,180.58,180.49,30.20331334]
["bitfinex","SOLUSD",1734879776130,0.8339,180.58,180.48,30.20331334]
["bitfinex","SOLUSD",1734879776433,0.8339,180.58,180.5,30.0]
["bitfinex","SOLUSD",1734879778132,10.7061,180.64,180.55,30.20331334]
["bitfinex","SOLUSD",1734879778337,0.8339,180.63,180.56,30.20331334]
["bitfinex","SOLUSD",1734879778504,0.8339,180.63,180.58,20.0]
["bitfinex","SOLUSD",1734879778704,0.8339,180.63,180.56,30.20331334]
["bitfinex","SOLUSD",1734879779231,0.8339,180.63,180.57,30.0]
["bitfinex","SOLUSD",1734879779606,0.8339,180.63,180.58,13.8442]
["bitfinex","SOLUSD",1734879780304,0.8339,180.63,180.57,30.0]
["bitfinex","SOLUSD",1734879780516,0.8339,180.63,180.55,13.8464]
["bitfinex","SOLUSD",1734879780933,0.8339,180.63,180.53,30.20331334]
["bitfinex","SOLUSD",1734879781320,0.8339,180.63,180.56,30.20331334]
["bitfinex","SOLUSD",1734879781523,0.8339,180.63,180.54,30.20331334]
["bitfinex","SOLUSD",1734879781807,0.8339,180.63,180.52,30.20331334]
["bitfinex","SOLUSD",1734879782002,0.8339,180.63,180.53,30.20331334]
["bitfinex","SOLUSD",1734879782232,0.8339,180.63,180.55,30.20331334]
["bitfinex","SOLUSD",1734879782540,0.8339,180.63,180.54,50.20331334]
["bitfinex","SOLUSD",1734879783422,0.8339,180.63,180.53,13.8476]
["bitfinex","SOLUSD",1734879784039,17.5839,180.63,180.53,13.8476]
["bitfinex","SOLUSD",1734879784938,17.5839,180.63,180.53,30.20331334]
["bitfinex","SOLUSD",1734879785136,17.5839,180.63,180.55,30.20331334]
["bitfinex","SOLUSD",1734879785817,0.8339,180.63,180.56,30.20331334]
["bitfinex","SOLUSD",1734879786221,10.54,180.64,180.56,30.20331334]
["bitfinex","SOLUSD",1734879787029,27.29,180.64,180.55,13.846]
["bitfinex","SOLUSD",1734879787979,26.87570237,180.64,180.55,13.846]
["bitfinex","SOLUSD",1734879788116,26.87570237,180.64,180.55,30.20331334]
["bitfinex","SOLUSD",1734879788519,26.87570237,180.64,180.55,20.0]
["bitfinex","SOLUSD",1734879788743,26.87570237,180.64,180.54,30.20331334]
["bitfinex","SOLUSD",1734879788932,23.776884,180.63,180.53,30.20331334]
["bitfinex","SOLUSD",1734879789252,40.526884,180.63,180.53,30.20331334]
["bitfinex","SOLUSD",1734879789539,0.12549,180.62,180.49,44.05411334]
["bitfinex","SOLUSD",1734879789910,40.526884,180.59,180.49,13.8508]
["bitfinex","SOLUSD",1734879790132,23.776884,180.57,180.48,18.57793481]
["bitfinex","SOLUSD",1734879790942,6.3936,180.56,180.48,18.57793481]
["bitfinex","SOLUSD",1734879791754,40.526884,180.55,180.44,18.57793481]
["bitfinex","SOLUSD",1734879791940,20.0,180.52,180.42,32.43443481]
["bitfinex","SOLUSD",1734879792254,6.3936,180.49,180.39,44.07535825]
["bitfinex","SOLUSD",1734879792435,23.776884,180.48,180.39,44.07535825]
["bitfinex","SOLUSD",1734879792851,23.776884,180.48,180.39,13.8586]
["bitfinex","SOLUSD",1734879793149,23.776884,180.48,180.39,44.07535825]
["bitfinex","SOLUSD",1734879793458,6.3936,180.49,180.4,30.21675825]
["bitfinex","SOLUSD",1734879793755,23.776884,180.48,180.37,30.21675825]
["bitfinex","SOLUSD",1734879794334,23.776884,180.48,180.36,30.21675825]
["bitfinex","SOLUSD",1734879794860,23.776884,180.48,180.37,30.21675825]
["bitfinex","SOLUSD",1734879795532,6.3936,180.49,180.4,30.21675825]
["bitfinex","SOLUSD",1734879795859,6.3936,180.49,180.41,30.21675825]
["bitfinex","SOLUSD",1734879796231,6.3936,180.49,180.42,30.21675825]
["bitfinex","SOLUSD",1734879796853,6.3936,180.49,180.44,30.21675825]
["bitfinex","SOLUSD",1734879797169,4.3793,180.5,180.46,30.21675825]
["bitfinex","SOLUSD",1734879798352,6.3936,180.53,180.48,30.21675825]
["bitfinex","SOLUSD",1734879798563,6.3936,180.53,180.49,30.21675825]
["bitfinex","SOLUSD",1734879798729,6.3936,180.53,180.48,30.21675825]
["bitfinex","SOLUSD",1734879799964,6.3936,180.53,180.47,30.21675825]
["bitfinex","SOLUSD",1734879800656,6.3936,180.53,180.48,30.21675825]
["bitfinex","SOLUSD",1734879800961,6.3936,180.58,180.51,30.21675825]
["bitfinex","SOLUSD",1734879801165,6.3936,180.58,180.49,30.21675825]
["bitfinex","SOLUSD",1734879801337,6.3936,180.58,180.48,30.21675825]
["bitfinex","SOLUSD",1734879802366,6.3936,180.58,180.5,30.21675825]
["bitfinex","SOLUSD",1734879802569,6.3936,180.58,180.48,13.8513]
["bitfinex","SOLUSD",1734879802570,6.3936,180.58,180.52,30.21675825]
["bitfinex","SOLUSD",1734879803356,6.3936,180.58,180.51,30.21675825]
["bitfinex","SOLUSD",1734879803757,4.3793,180.6,180.51,44.06575825]
["bitfinex","SOLUSD",1734879804063,4.3793,180.6,180.53,30.21675825]
["bitfinex","SOLUSD",1734879804734,4.3793,180.6,180.54,30.21675825]
["bitfinex","SOLUSD",1734879805132,4.3793,180.6,180.53,30.21675825]
["bitfinex","SOLUSD",1734879806080,4.3793,180.6,180.52,13.8482]
["bitfinex","SOLUSD",1734879806752,4.3793,180.6,180.54,30.0]
["bitfinex","SOLUSD",1734879807158,40.526884,180.62,180.54,30.0]
["bitfinex","SOLUSD",1734879809675,16.75,180.62,180.54,60.21675825]
["bitfinex","SOLUSD",1734879811848,40.526884,180.61,180.54,30.0]
["bitfinex","SOLUSD",1734879812067,16.75,180.59,180.54,30.0]
["bitfinex","SOLUSD",1734879812579,16.75,180.59,180.49,13.8511]
["bitfinex","SOLUSD",1734879812580,16.75,180.59,180.5,18.57900861]
["bitfinex","SOLUSD",1734879812889,6.6588,180.6,180.54,18.57900861]
["bitfinex","SOLUSD",1734879813175,6.6588,180.6,180.53,18.57900861]
["bitfinex","SOLUSD",1734879813358,6.6588,180.6,180.54,18.57900861]
["bitfinex","SOLUSD",1734879813554,6.6588,180.6,180.55,18.57900861]
["bitfinex","SOLUSD",1734879814082,6.6588,180.6,180.54,18.57900861]
["bitfinex","SOLUSD",1734879814462,4.0338,180.63,180.56,18.57900861]
["bitfinex","SOLUSD",1734879814975,4.0338,180.63,180.58,18.57900861]
["bitfinex","SOLUSD",1734879815967,4.0338,180.63,180.57,18.57900861]
["bitfinex","SOLUSD",1734879816173,4.0338,180.63,180.56,18.57900861]
["bitfinex","SOLUSD",1734879816358,4.0338,180.63,180.57,38.57900861]
["bitfinex","SOLUSD",1734879816556,4.0338,180.63,180.57,20.0]
["bitfinex","SOLUSD",1734879817087,23.776884,180.62,180.53,18.57900861]
["bitfinex","SOLUSD",1734879817284,40.526884,180.62,180.51,18.57900861]
["bitfinex","SOLUSD",1734879817485,4.0338,180.63,180.49,8.65415929]
["bitfinex","SOLUSD",1734879817486,40.526884,180.59,180.49,8.65415929]
["bitfinex","SOLUSD",1734879817652,40.526884,180.59,180.47,18.57900861]
["bitfinex","SOLUSD",1734879818180,40.526884,180.59,180.48,30.19192207]
["bitfinex","SOLUSD",1734879818572,40.526884,180.59,180.49,30.19192207]
["bitfinex","SOLUSD",1734879819286,40.526884,180.59,180.48,50.19192207]
["bitfinex","SOLUSD",1734879819877,40.526884,180.59,180.49,30.19192207]
["bitfinex","SOLUSD",1734879820078,40.526884,180.59,180.48,50.19192207]
["bitfinex","SOLUSD",1734879820996,40.526884,180.59,180.47,30.19192207]
["bitfinex","SOLUSD",1734879822097,40.526884,180.57,180.42,22.51035929]
["bitfinex","SOLUSD",1734879822388,23.776884,180.53,180.43,30.19192207]
["bitfinex","SOLUSD",1734879823163,23.776884,180.53,180.45,30.19192207]
["bitfinex","SOLUSD",1734879823390,23.4088,180.57,180.48,30.19192207]
["bitfinex","SOLUSD",1734879823601,6.6588,180.57,180.49,30.19192207]
["bitfinex","SOLUSD",1734879824393,23.4088,180.57,180.46,30.19192207]
["bitfinex","SOLUSD",1734879824561,23.4088,180.57,180.45,50.19192207]
["bitfinex","SOLUSD",1734879824760,40.526884,180.56,180.45,50.19192207]
["bitfinex","SOLUSD",1734879825192,54.372684,180.56,180.44,30.19192207]
["bitfinex","SOLUSD",1734879825583,54.372684,180.56,180.45,30.19192207]
["bitfinex","SOLUSD",1734879826271,23.776884,180.54,180.45,30.19192207]
["bitfinex","SOLUSD",1734879826904,23.776884,180.55,180.45,30.19192207]
["bitfinex","SOLUSD",1734879827075,40.526884,180.55,180.44,30.19192207]
["bitfinex","SOLUSD",1734879827277,23.776884,180.51,180.41,30.19192207]
["bitfinex","SOLUSD",1734879828092,6.8432,180.5,180.4,30.19192207]
["bitfinex","SOLUSD",1734879828316,23.776884,180.49,180.4,30.19192207]
["bitfinex","SOLUSD",1734879828773,23.776884,180.49,180.41,30.19192207]
["bitfinex","SOLUSD",1734879828973,40.526884,180.49,180.37,38.84608136]
["bitfinex","SOLUSD",1734879829297,40.526884,180.49,180.37,30.19192207]
["bitfinex","SOLUSD",1734879829670,23.776884,180.47,180.38,30.19192207]
["bitfinex","SOLUSD",1734879829877,3.97778207,180.48,180.4,30.19192207]
["bitfinex","SOLUSD",1734879830111,23.776884,180.48,180.4,30.19192207]
["bitfinex","SOLUSD",1734879830402,23.776884,180.48,180.39,30.19192207]
["bitfinex","SOLUSD",1734879830596,23.776884,180.48,180.39,29.69192207]
["bitfinex","SOLUSD",1734879830908,3.97503551,180.47,180.41,30.19192207]
["bitfinex","SOLUSD",1734879831400,40.526884,180.49,180.39,30.19192207]
["bitfinex","SOLUSD",1734879832379,40.526884,180.49,180.4,30.19192207]
["bitfinex","SOLUSD",1734879832594,20.6942,180.5,180.41,30.19192207]
["bitfinex","SOLUSD",1734879833090,3.97283702,180.49,180.4,0.12549]
["bitfinex","SOLUSD",1734879833295,13.8519,180.48,180.38,30.19192207]
["bitfinex","SOLUSD",1734879834208,13.8519,180.48,180.38,0.12549]
["bitfinex","SOLUSD",1734879834398,3.97116953,180.47,180.38,30.31741207]
["bitfinex","SOLUSD",1734879835002,13.8519,180.48,180.38,30.31741207]
["bitfinex","SOLUSD",1734879835710,13.8519,180.48,180.39,30.19192207]
["bitfinex","SOLUSD",1734879835884,13.8519,180.48,180.34,23.776884]
["bitfinex","SOLUSD",1734879835885,6.8155,180.45,180.34,23.776884]
["bitfinex","SOLUSD",1734879836087,20.0,180.41,180.31,30.19192207]
["bitfinex","SOLUSD",1734879836287,16.75,180.44,180.34,30.19192207]
["bitfinex","SOLUSD",1734879836596,6.8155,180.45,180.29,0.12549]
["bitfinex","SOLUSD",1734879836822,6.8155,180.45,180.35,30.19192207]
["bitfinex","SOLUSD",1734879837020,6.8155,180.45,180.28,13.8666]
["bitfinex","SOLUSD",1734879837322,6.8155,180.45,180.37,30.31741207]
["bitfinex","SOLUSD",1734879837527,6.8155,180.45,180.31,20.0]
["bitfinex","SOLUSD",1734879837696,23.776884,180.44,180.31,20.0]
["bitfinex","SOLUSD",1734879837899,23.776884,180.44,180.35,30.19192207]
["bitfinex","SOLUSD",1734879838117,6.8155,180.45,180.36,0.12549]
["bitfinex","SOLUSD",1734879838413,6.8155,180.45,180.36,18.60335092]
["bitfinex","SOLUSD",1734879838603,6.8155,180.45,180.31,20.0]
["bitfinex","SOLUSD",1734879838604,23.4655,180.45,180.32,0.12549]
["bitfinex","SOLUSD",1734879838803,23.776884,180.44,180.34,18.60335092]
["bitfinex","SOLUSD",1734879839108,23.776884,180.44,180.28,20.0]
["bitfinex","SOLUSD",1734879839308,23.776884,180.44,180.24,22.52395929]
["bitfinex","SOLUSD",1734879839514,23.776884,180.44,180.32,18.72884092]
["bitfinex","SOLUSD",1734879839717,23.776884,180.42,180.32,18.60335092]
["bitfinex","SOLUSD",1734879839925,23.776884,180.42,180.31,18.60335092]
["bitfinex","SOLUSD",1734879840234,23.776884,180.42,180.24,2.25978253]
["bitfinex","SOLUSD",1734879840430,20.6705,180.45,180.34,18.60335092]
["bitfinex","SOLUSD",1734879840737,23.776884,180.44,180.35,18.60335092]
["bitfinex","SOLUSD",1734879840953,6.8155,180.45,180.37,18.60335092]
["bitfinex","SOLUSD",1734879841237,6.8155,180.45,180.39,18.60335092]
["bitfinex","SOLUSD",1734879841610,6.8155,180.45,180.29,13.99129]
["bitfinex","SOLUSD",1734879841611,6.8155,180.45,180.41,18.60335092]
["bitfinex","SOLUSD",1734879841811,6.8155,180.45,180.4,18.60335092]
["bitfinex","SOLUSD",1734879842205,6.8155,180.45,180.41,18.60335092]
["bitfinex","SOLUSD",1734879842409,4.2128,180.47,180.42,18.60335092]
["bitfinex","SOLUSD",1734879842621,4.2128,180.47,180.41,18.60335092]
["bitfinex","SOLUSD",1734879842822,4.2128,180.47,180.39,18.60335092]
["bitfinex","SOLUSD",1734879843043,4.2128,180.47,180.42,18.60335092]
["bitfinex","SOLUSD",1734879843527,4.2128,180.47,180.43,18.60335092]
["bitfinex","SOLUSD",1734879843721,4.2128,180.47,180.42,18.60335092]
["bitfinex","SOLUSD",1734879844221,4.2128,180.47,180.42,0.12549]
["bitfinex","SOLUSD",1734879844454,4.2128,180.47,180.42,18.72884092]
["bitfinex","SOLUSD",1734879845108,6.8155,180.5,180.44,18.60335092]
["bitfinex","SOLUSD",1734879845322,6.8155,180.5,180.43,18.60335092]
["bitfinex","SOLUSD",1734879845513,6.8155,180.5,180.44,18.60335092]
["bitfinex","SOLUSD",1734879846149,6.8155,180.5,180.43,0.12549]
["bitfinex","SOLUSD",1734879846328,6.8155,180.5,180.44,18.60335092]
["bitfinex","SOLUSD",1734879846505,4.3615,180.51,180.46,0.12549]
["bitfinex","SOLUSD",1734879846699,6.6181,180.54,180.46,0.12549]
["bitfinex","SOLUSD",1734879846700,6.6181,180.54,180.48,0.12549]
["bitfinex","SOLUSD",1734879846934,4.3615,180.56,180.51,18.72884092]
["bitfinex","SOLUSD",1734879847430,6.6181,180.59,180.54,18.60335092]
["bitfinex","SOLUSD",1734879847630,4.3615,180.61,180.56,18.72884092]
["bitfinex","SOLUSD",1734879847837,6.6181,180.63,180.56,18.72884092]
["bitfinex","SOLUSD",1734879848208,6.6181,180.63,180.56,18.60335092]
["bitfinex","SOLUSD",1734879848609,6.6181,180.63,180.57,18.60335092]
["bitfinex","SOLUSD",1734879848911,6.6181,180.63,180.53,20.0]
["bitfinex","SOLUSD",1734879848912,6.6181,180.63,180.56,18.60335092]
["bitfinex","SOLUSD",1734879849113,18.1998,180.66,180.58,18.60335092]
["bitfinex","SOLUSD",1734879850139,18.1998,180.66,180.58,30.15398882]
["bitfinex","SOLUSD",1734879850349,4.3615,180.66,180.59,30.15398882]
["bitfinex","SOLUSD",1734879850550,0.6638967,180.67,180.62,30.15398882]
["bitfinex","SOLUSD",1734879850707,0.6638967,180.67,180.63,30.15398882]
["bitfinex","SOLUSD",1734879851152,0.6638967,180.67,180.64,30.15398882]
["bitfinex","SOLUSD",1734879852064,0.6638967,180.67,180.65,30.15398882]
["bitfinex","SOLUSD",1734879852266,0.6638967,180.67,180.66,30.27947882]
["bitfinex","SOLUSD",1734879852735,0.6638967,180.67,180.62,30.15398882]
["bitfinex","SOLUSD",1734879853075,0.6638967,180.67,180.61,30.15398882]
["bitfinex","SOLUSD",1734879853225,0.6638967,180.67,180.6,30.15398882]
["bitfinex","SOLUSD",1734879853429,7.0275,180.66,180.56,30.15398882]
["bitfinex","SOLUSD",1734879853632,4.2934,180.65,180.54,29.65398882]
["bitfinex","SOLUSD",1734879853832,4.2934,180.65,180.55,30.15398882]
["bitfinex","SOLUSD",1734879854170,20.0,180.61,180.49,8.65415929]
["bitfinex","SOLUSD",1734879854371,20.0,180.57,180.47,38.80814811]
["bitfinex","SOLUSD",1734879854657,20.0,180.57,180.48,30.15398882]
["bitfinex","SOLUSD",1734879854839,20.0,180.57,180.47,38.80814811]
["bitfinex","SOLUSD",1734879855031,20.0,180.57,180.46,30.15398882]
["bitfinex","SOLUSD",1734879855237,20.0,180.57,180.45,30.15398882]
["bitfinex","SOLUSD",1734879855554,20.0,180.57,180.47,30.27947882]
["bitfinex","SOLUSD",1734879855743,20.0,180.57,180.47,30.15398882]
["bitfinex","SOLUSD",1734879856552,20.0,180.57,180.49,30.15398882]
["bitfinex","SOLUSD",1734879857059,20.0,180.57,180.5,0.12549]
["bitfinex","SOLUSD",1734879857967,13.8427,180.6,180.51,0.12549]
["bitfinex","SOLUSD",1734879858755,16.65,180.59,180.51,30.27947882]
["bitfinex","SOLUSD",1734879858968,13.8396,180.64,180.54,30.15398882]
["bitfinex","SOLUSD",1734879859665,13.8396,180.64,180.53,0.12549]
["bitfinex","SOLUSD",1734879859857,13.8396,180.64,180.53,30.27947882]
["bitfinex","SOLUSD",1734879860369,13.8396,180.64,180.55,0.12549]
["bitfinex","SOLUSD",1734879860533,0.6638967,180.67,180.58,0.12549]
["bitfinex","SOLUSD",1734879860738,0.6638967,180.67,180.6,0.12549]
["bitfinex","SOLUSD",1734879861143,0.6638967,180.67,180.62,0.12549]
["bitfinex","SOLUSD",1734879862041,0.6638967,180.67,180.61,0.12549]
["bitfinex","SOLUSD",1734879863465,0.6638967,180.67,180.62,30.27947882]
["bitfinex","SOLUSD",1734879863844,0.6638967,180.67,180.64,0.12549]
["bitfinex","SOLUSD",1734879864664,0.6638967,180.67,180.63,0.12549]
["bitfinex","SOLUSD",1734879864879,0.6638967,180.67,180.65,0.12549]
["bitfinex","SOLUSD",1734879865043,0.6638967,180.67,180.66,0.12549]
["bitfinex","SOLUSD",1734879865562,0.6638967,180.67,180.65,30.27947882]
["bitfinex","SOLUSD",1734879865737,0.6638967,180.67,180.65,0.12549]
["bitfinex","SOLUSD",1734879866171,0.6638967,180.67,180.66,30.27947882]
["bitfinex","SOLUSD",1734879866347,0.6638967,180.67,180.66,31.10958329]
["bitfinex","SOLUSD",1734879866887,0.6638967,180.67,180.63,30.15398882]
["bitfinex","SOLUSD",1734879867069,0.6638967,180.67,180.59,30.15398882]
["bitfinex","SOLUSD",1734879867690,0.6638967,180.67,180.61,30.15398882]
["bitfinex","SOLUSD",1734879867977,0.6638967,180.67,180.6,30.15398882]
["bitfinex","SOLUSD",1734879868285,0.6638967,180.67,180.6,29.65398882]
["bitfinex","SOLUSD",1734879868445,0.6638967,180.67,180.59,30.15398882]
["bitfinex","SOLUSD",1734879868649,0.6638967,180.67,180.56,30.15398882]
["bitfinex","SOLUSD",1734879868992,20.0,180.63,180.52,30.15398882]
["bitfinex","SOLUSD",1734879869165,20.0,180.63,180.5,30.15398882]
["bitfinex","SOLUSD",1734879869879,20.0,180.63,180.51,30.15398882]
["bitfinex","SOLUSD",1734879870189,20.0,180.63,180.5,30.15398882]
["bitfinex","SOLUSD",1734879870692,20.0,180.59,180.5,30.15398882]
["bitfinex","SOLUSD",1734879871064,13.8412,180.62,180.52,0.12549]
["bitfinex","SOLUSD",1734879871265,13.8412,180.62,180.52,30.27947882]
["bitfinex","SOLUSD",1734879872495,27.6762,180.66,180.52,30.27947882]
["bitfinex","SOLUSD",1734879872666,20.0,180.62,180.52,30.27947882]
["bitfinex","SOLUSD",1734879873182,20.0,180.62,180.5,30.15398882]
["bitfinex","SOLUSD",1734879873387,20.0,180.62,180.49,30.15398882]
["bitfinex","SOLUSD",1734879873691,20.0,180.62,180.5,0.12549]
["bitfinex","SOLUSD",1734879874595,13.8419,180.61,180.5,0.12549]
["bitfinex","SOLUSD",1734879875189,20.0,180.58,180.51,0.12549]
["bitfinex","SOLUSD",1734879875594,20.0,180.58,180.51,30.27947882]
["bitfinex","SOLUSD",1734879876101,20.0,180.58,180.47,23.776884]
["bitfinex","SOLUSD",1734879876102,6.548,180.57,180.47,23.776884]
["bitfinex","SOLUSD",1734879876307,6.548,180.57,180.43,13.855]
["bitfinex","SOLUSD",1734879876308,20.0,180.54,180.45,30.15398882]
["bitfinex","SOLUSD",1734879876460,20.0,180.54,180.37,0.83109982]
["bitfinex","SOLUSD",1734879876658,20.0,180.54,180.4,30.15398882]
["bitfinex","SOLUSD",1734879876977,20.0,180.54,180.42,30.27947882]
["bitfinex","SOLUSD",1734879877491,20.0,180.54,180.42,30.15398882]
["bitfinex","SOLUSD",1734879877789,20.0,180.54,180.43,30.15398882]
["bitfinex","SOLUSD",1734879877992,20.0,180.52,180.43,30.15398882]
["bitfinex","SOLUSD",1734879878394,20.0,180.52,180.44,30.15398882]
["bitfinex","SOLUSD",1734879878584,13.8473,180.55,180.45,30.27947882]
["bitfinex","SOLUSD",1734879878787,13.8473,180.55,180.47,0.12549]
["bitfinex","SOLUSD",1734879879762,10.7771,180.57,180.48,0.12549]
["bitfinex","SOLUSD",1734879879971,10.7771,180.57,180.48,30.27947882]
["bitfinex","SOLUSD",1734879882305,6.548,180.57,180.52,30.27947882]
["bitfinex","SOLUSD",1734879882484,13.842,180.61,180.53,30.15398882]
["bitfinex","SOLUSD",1734879882672,13.842,180.61,180.54,0.12549]
["bitfinex","SOLUSD",1734879882994,10.7771,180.62,180.54,30.27947882]
["bitfinex","SOLUSD",1734879883299,10.7771,180.62,180.56,0.12549]
["bitfinex","SOLUSD",1734879883600,6.548,180.62,180.56,0.12549]
["bitfinex","SOLUSD",1734879884266,6.548,180.62,180.54,30.15398882]
["bitfinex","SOLUSD",1734879884467,6.548,180.62,180.53,50.15398882]
["bitfinex","SOLUSD",1734879884781,6.548,180.62,180.54,30.27947882]
["bitfinex","SOLUSD",1734879886897,20.3892,180.62,180.54,0.12549]
["bitfinex","SOLUSD",1734879887090,20.3892,180.62,180.51,30.15398882]
["bitfinex","SOLUSD",1734879887274,20.3892,180.62,180.52,0.12549]
["bitfinex","SOLUSD",1734879887476,20.3892,180.62,180.52,30.27947882]
["bitfinex","SOLUSD",1734879888396,20.3892,180.62,180.54,0.12549]
["bitfinex","SOLUSD",1734879888603,6.548,180.62,180.54,54.05636282]
["bitfinex","SOLUSD",1734879888793,6.548,180.62,180.54,30.27947882]
["bitfinex","SOLUSD",1734879889401,6.2412,180.66,180.58,0.12549]
["bitfinex","SOLUSD",1734879890203,6.2412,180.66,180.61,0.12549]
["bitfinex","SOLUSD",1734879891208,6.2412,180.66,180.6,0.12549]
["bitfinex","SOLUSD",1734879891705,6.2412,180.66,180.58,23.776884]
["bitfinex","SOLUSD",1734879891906,6.2412,180.66,180.55,23.776884]
["bitfinex","SOLUSD",1734879892204,6.2412,180.66,180.55,53.93087282]
["bitfinex","SOLUSD",1734879892504,20.0799,180.66,180.56,0.12549]
["bitfinex","SOLUSD",1734879892699,20.0,180.63,180.56,0.12549]
["bitfinex","SOLUSD",1734879893085,20.0,180.63,180.53,30.15398882]
["bitfinex","SOLUSD",1734879893290,20.0,180.63,180.52,30.15398882]
["bitfinex","SOLUSD",1734879893690,13.8412,180.62,180.5,30.15398882]
["bitfinex","SOLUSD",1734879895286,20.0,180.59,180.49,30.15398882]
["bitfinex","SOLUSD",1734879895490,10.2565,180.57,180.47,30.15398882]
["bitfinex","SOLUSD",1734879895691,10.2565,180.57,180.46,30.15398882]
["bitfinex","SOLUSD",1734879896292,6.2412,180.57,180.47,0.12549]
["bitfinex","SOLUSD",1734879897009,6.2412,180.57,180.52,0.12549]
["bitfinex","SOLUSD",1734879897906,6.2412,180.61,180.52,0.12549]
["bitfinex","SOLUSD",1734879898084,6.2412,180.61,180.53,0.12549]
["bitfinex","SOLUSD",1734879898612,13.8429,180.6,180.52,0.12549]
["bitfinex","SOLUSD",1734879900404,13.8429,180.6,180.5,30.15398882]
["bitfinex","SOLUSD",1734879900590,13.8429,180.6,180.52,30.15398882]
["bitfinex","SOLUSD",1734879900799,13.8429,180.6,180.53,0.12549]
["bitfinex","SOLUSD",1734879900996,6.2412,180.66,180.56,30.27947882]
["bitfinex","SOLUSD",1734879901312,6.2412,180.66,180.59,0.12549]
["bitfinex","SOLUSD",1734879901983,6.2412,180.66,180.58,30.27947882]
["bitfinex","SOLUSD",1734879903013,0.6638967,180.67,180.65,0.12549]
["bitfinex","SOLUSD",1734879903312,0.6638967,180.67,180.65,30.27947882]
["bitfinex","SOLUSD",1734879903521,0.6638967,180.67,180.64,53.93087282]
["bitfinex","SOLUSD",1734879903682,0.6638967,180.67,180.63,30.15398882]
["bitfinex","SOLUSD",1734879904009,0.6638967,180.67,180.58,30.15398882]
["bitfinex","SOLUSD",1734879904511,0.6638967,180.67,180.61,0.12549]
["bitfinex","SOLUSD",1734879905010,0.6638967,180.67,180.61,30.27947882]
["bitfinex","SOLUSD",1734879905218,0.6638967,180.67,180.63,0.12549]
["bitfinex","SOLUSD",1734879905510,0.6638967,180.67,180.63,30.27947882]
["bitfinex","SOLUSD",1734879905887,0.6638967,180.67,180.65,0.12549]
["bitfinex","SOLUSD",1734879906110,0.6638967,180.67,180.66,0.12549]
["bitfinex","SOLUSD",1734879906306,0.6638967,180.67,180.66,54.05636282]
["bitfinex","SOLUSD",1734879906522,6.267,180.76,180.68,0.12549]
["bitfinex","SOLUSD",1734879906813,6.267,180.76,180.72,30.15398882]
["bitfinex","SOLUSD",1734879907017,6.267,180.8,180.72,30.15398882]
["bitfinex","SOLUSD",1734879907194,6.267,180.8,180.74,30.15398882]
["bitfinex","SOLUSD",1734879907521,1.6328,180.84,180.75,30.15398882]
["bitfinex","SOLUSD",1734879907707,6.267,180.83,180.75,30.15398882]
["bitfinex","SOLUSD",1734879908085,6.267,180.83,180.76,30.27947882]
["bitfinex","SOLUSD",1734879908295,6.267,180.83,180.77,30.15398882]
["bitfinex","SOLUSD",1734879909291,6.267,180.83,180.78,30.15398882]
["bitfinex","SOLUSD",1734879909492,6.267,180.83,180.77,30.15398882]
["bitfinex","SOLUSD",1734879909715,6.267,180.83,180.78,30.15398882]
["bitfinex","SOLUSD",1734879910994,6.267,180.83,180.76,30.15398882]
["bitfinex","SOLUSD",1734879911706,6.267,180.83,180.77,30.15398882]
["bitfinex","SOLUSD",1734879911891,6.267,180.83,180.78,30.15398882]
["bitfinex","SOLUSD",1734879912390,6.267,180.83,180.77,30.15398882]
["bitfinex","SOLUSD",1734879912596,6.267,180.83,180.78,30.15398882]
["bitfinex","SOLUSD",1734879912796,6.267,180.83,180.79,30.15398882]
["bitfinex","SOLUSD",1734879913223,0.6638967,180.85,180.81,30.15398882]
["bitfinex","SOLUSD",1734879913997,0.6638967,180.85,180.8,30.15398882]
["bitfinex","SOLUSD",1734879914631,0.6638967,180.85,180.81,30.15398882]
["bitfinex","SOLUSD",1734879914834,0.6638967,180.85,180.82,0.12549]
["bitfinex","SOLUSD",1734879915131,0.6638967,180.85,180.81,30.15398882]
["bitfinex","SOLUSD",1734879916105,0.6638967,180.85,180.8,30.15398882]
["bitfinex","SOLUSD",1734879916834,0.6638967,180.85,180.82,30.27947882]
["bitfinex","SOLUSD",1734879917038,0.6638967,180.85,180.83,30.15398882]
["bitfinex","SOLUSD",1734879917245,0.6638967,180.85,180.8,30.15398882]
["bitfinex","SOLUSD",1734879917602,0.6638967,180.85,180.83,30.15398882]
["bitfinex","SOLUSD",1734879917801,0.6638967,180.85,180.84,30.27947882]
["bitfinex","SOLUSD",1734879918235,0.6638967,180.85,180.84,54.05636282]
["bitfinex","SOLUSD",1734879919228,0.6638967,180.85,180.84,54.88541484]
["bitfinex","SOLUSD",1734879919431,13.813,180.99,180.85,23.902374]
["bitfinex","SOLUSD",1734879919632,13.813,180.99,180.91,30.15398882]
["bitfinex","SOLUSD",1734879919813,13.813,180.99,180.92,0.12549]
["bitfinex","SOLUSD",1734879920154,13.813,180.99,180.86,0.82898613]
["bitfinex","SOLUSD",1734879920155,13.813,180.99,180.93,30.15398882]
["bitfinex","SOLUSD",1734879920311,0.6638967,181.03,180.97,30.15398882]
["bitfinex","SOLUSD",1734879920635,0.6638967,181.03,180.99,30.15398882]
["bitfinex","SOLUSD",1734879920832,0.6638967,181.03,181.0,30.15398882]
["bitfinex","SOLUSD",1734879921213,0.6638967,181.03,181.02,30.15398882]
["bitfinex","SOLUSD",1734879921630,0.6638967,181.03,181.01,30.15398882]
["bitfinex","SOLUSD",1734879922950,0.6638967,181.03,180.99,30.15398882]
["bitfinex","SOLUSD",1734879923623,0.6638967,181.03,180.98,30.15398882]
["bitfinex","SOLUSD",1734879924030,20.6638967,181.03,180.96,30.15398882]
["bitfinex","SOLUSD",1734879924350,20.6638967,181.03,180.95,30.15398882]
["bitfinex","SOLUSD",1734879925048,20.6638967,181.03,180.96,30.15398882]
["bitfinex","SOLUSD",1734879925420,20.6638967,181.03,180.97,0.12549]
["bitfinex","SOLUSD",1734879925617,20.6638967,181.03,180.97,30.27947882]
["bitfinex","SOLUSD",1734879925848,0.6638967,181.03,181.01,30.27947882]
["bitfinex","SOLUSD",1734879926350,0.6638967,181.03,181.02,30.27947882]
["bitfinex","SOLUSD",1734879927535,0.6638967,181.03,181.02,0.12549]
["bitfinex","SOLUSD",1734879927945,0.6638967,181.03,181.02,30.27947882]
["bitfinex","SOLUSD",1734879929563,0.6638967,181.03,181.02,0.12549]
["bitfinex","SOLUSD",1734879929763,0.6638967,181.03,181.02,30.27947882]
["bitfinex","SOLUSD",1734879931666,0.6638967,181.03,180.99,30.15398882]
["bitfinex","SOLUSD",1734879931964,0.6638967,181.03,181.01,0.12549]
["bitfinex","SOLUSD",1734879932260,0.5384967,181.03,181.02,31.80988882]
["bitfinex","SOLUSD",1734879932426,13.7993,181.17,181.02,51.80988882]
["bitfinex","SOLUSD",1734879932635,13.7993,181.17,181.09,30.15398882]
["bitfinex","SOLUSD",1734879932945,13.7993,181.17,181.05,30.15398882]
["bitfinex","SOLUSD",1734879933259,13.7993,181.17,181.06,30.27947882]
["bitfinex","SOLUSD",1734879933442,13.7993,181.17,181.08,30.27947882]
["bitfinex","SOLUSD",1734879933966,13.7993,181.17,181.06,30.15398882]
["bitfinex","SOLUSD",1734879934259,13.7993,181.17,181.08,30.15398882]
["bitfinex","SOLUSD",1734879934458,13.7993,181.17,181.07,30.15398882]
["bitfinex","SOLUSD",1734879935159,2.26873024,181.21,181.09,30.15398882]
["bitfinex","SOLUSD",1734879935324,14.4609967,181.2,181.13,30.15398882]
["bitfinex","SOLUSD",1734879935528,14.4609967,181.2,181.12,30.15398882]
["bitfinex","SOLUSD",1734879935730,14.4609967,181.2,181.09,30.15398882]
["bitfinex","SOLUSD",1734879935929,14.4609967,181.2,181.08,30.15398882]
["bitfinex","SOLUSD",1734879936449,13.7984,181.18,181.07,30.15398882]
["bitfinex","SOLUSD",1734879936655,30.4484,181.18,181.05,30.15398882]
["bitfinex","SOLUSD",1734879936853,30.4484,181.18,181.07,30.15398882]
["bitfinex","SOLUSD",1734879937158,30.4484,181.18,181.08,30.27947882]
["bitfinex","SOLUSD",1734879937453,30.4484,181.18,181.09,30.15398882]
["bitfinex","SOLUSD",1734879937851,30.4484,181.18,181.06,30.15398882]
["bitfinex","SOLUSD",1734879938151,30.4484,181.18,181.07,30.15398882]
["bitfinex","SOLUSD",1734879938556,30.4484,181.18,181.08,30.15398882]
["bitfinex","SOLUSD",1734879939063,30.4484,181.18,181.07,30.15398882]
["bitfinex","SOLUSD",1734879939362,30.4484,181.18,181.08,30.15398882]
["bitfinex","SOLUSD",1734879940073,13.7984,181.18,181.1,30.15398882]
["bitfinex","SOLUSD",1734879940232,13.7984,181.18,181.08,30.15398882]
["bitfinex","SOLUSD",1734879940842,30.4484,181.18,181.08,30.15398882]
["bitfinex","SOLUSD",1734879941048,30.4484,181.18,181.06,30.15398882]
["bitfinex","SOLUSD",1734879941556,20.0,181.15,181.05,30.27947882]
["bitfinex","SOLUSD",1734879941769,16.65,181.15,181.04,30.15398882]
["bitfinex","SOLUSD",1734879941968,16.65,181.15,181.05,30.15398882]
["bitfinex","SOLUSD",1734879942353,16.65,181.15,181.03,30.15398882]
["bitfinex","SOLUSD",1734879942547,16.65,181.16,181.02,30.15398882]
["bitfinex","SOLUSD",1734879942877,7.9303,181.17,181.01,30.15398882]
["bitfinex","SOLUSD",1734879942878,16.65,181.14,181.01,30.15398882]
["bitfinex","SOLUSD",1734879943065,16.65,181.14,181.02,30.15398882]
["bitfinex","SOLUSD",1734879943452,16.65,181.14,181.03,30.15398882]
["bitfinex","SOLUSD",1734879943984,16.65,181.14,181.02,30.15398882]
["bitfinex","SOLUSD",1734879944155,30.4522,181.13,181.03,30.15398882]
["bitfinex","SOLUSD",1734879944675,16.65,181.11,181.0,30.15398882]
["bitfinex","SOLUSD",1734879945080,22.7645,181.08,180.97,30.15398882]
["bitfinex","SOLUSD",1734879945283,22.7645,181.08,180.96,30.15398882]
["bitfinex","SOLUSD",1734879945485,22.7645,181.08,180.93,1.5436]
["bitfinex","SOLUSD",1734879945486,22.7645,181.08,180.99,30.15398882]
["bitfinex","SOLUSD",1734879946090,36.571,181.08,180.99,30.15398882]
["bitfinex","SOLUSD",1734879947685,16.65,181.06,180.95,30.15398882]
["bitfinex","SOLUSD",1734879947881,16.65,181.04,180.93,30.15398882]
["bitfinex","SOLUSD",1734879948056,16.65,181.04,180.91,30.15398882]
["bitfinex","SOLUSD",1734879948252,16.65,181.04,180.93,30.15398882]
["bitfinex","SOLUSD",1734879948483,16.65,181.04,180.94,30.15398882]
["bitfinex","SOLUSD",1734879948964,20.0,181.04,180.93,30.15398882]
["bitfinex","SOLUSD",1734879949169,13.8098,181.03,180.95,30.15398882]
["bitfinex","SOLUSD",1734879949363,35.2821,181.08,180.97,30.15398882]
["bitfinex","SOLUSD",1734879949596,13.8078,181.06,181.0,30.15398882]
["bitfinex","SOLUSD",1734879949909,7.67,181.08,181.01,30.15398882]
["bitfinex","SOLUSD",1734879950119,7.67,181.08,180.94,6.5248]
["bitfinex","SOLUSD",1734879950120,7.67,181.08,181.02,30.15398882]
["bitfinex","SOLUSD",1734879950484,7.67,181.08,181.02,0.12549]
["bitfinex","SOLUSD",1734879950686,16.65,181.14,181.02,30.27947882]
["bitfinex","SOLUSD",1734879950885,13.8022,181.13,181.02,30.27947882]
["bitfinex","SOLUSD",1734879952020,13.8022,181.13,181.01,30.15398882]
["bitfinex","SOLUSD",1734879952313,13.8022,181.13,181.02,0.12549]
["bitfinex","SOLUSD",1734879952523,13.8022,181.13,181.02,30.27947882]
["bitfinex","SOLUSD",1734879952878,13.8037,181.11,181.02,30.15398882]
["bitfinex","SOLUSD",1734879953174,13.8037,181.11,181.01,30.15398882]
["bitfinex","SOLUSD",1734879953382,13.8037,181.11,181.0,1.6447]
["bitfinex","SOLUSD",1734879953383,13.8037,181.11,181.02,30.27947882]
["bitfinex","SOLUSD",1734879953819,13.8037,181.11,181.01,30.15398882]
["bitfinex","SOLUSD",1734879954481,58.0612,181.11,180.97,30.15398882]
["bitfinex","SOLUSD",1734879954706,20.0,181.08,180.96,30.15398882]
["bitfinex","SOLUSD",1734879955020,22.7457,181.07,180.93,30.15398882]
["bitfinex","SOLUSD",1734879955229,16.65,181.03,180.91,30.15398882]
["bitfinex","SOLUSD",1734879955400,16.65,181.03,180.88,30.15398882]
["bitfinex","SOLUSD",1734879955742,36.65,181.0,180.88,30.15398882]
["bitfinex","SOLUSD",1734879956215,6.0957,180.99,180.92,0.12549]
["bitfinex","SOLUSD",1734879956413,6.0957,180.99,180.92,30.15398882]
["bitfinex","SOLUSD",1734879957039,6.0957,180.99,180.93,30.15398882]
["bitfinex","SOLUSD",1734879957189,6.0957,180.99,180.92,30.15398882]
["bitfinex","SOLUSD",1734879957389,6.0957,180.99,180.92,0.12549]
["bitfinex","SOLUSD",1734879957619,6.0957,180.99,180.92,30.27947882]
["bitfinex","SOLUSD",1734879958312,6.0957,180.99,180.92,0.12549]
["bitfinex","SOLUSD",1734879958617,6.0957,180.99,180.92,30.27947882]
["bitfinex","SOLUSD",1734879959114,6.0957,180.99,180.93,30.15398882]
["bitfinex","SOLUSD",1734879959423,6.0957,181.03,180.96,30.15398882]
["bitfinex","SOLUSD",1734879959614,6.0957,181.03,180.91,23.902374]
["bitfinex","SOLUSD",1734879959615,6.0957,181.03,180.98,30.27947882]
["bitfinex","SOLUSD",1734879959910,13.8069,181.07,180.99,30.15398882]
["bitfinex","SOLUSD",1734879960095,13.8069,181.07,180.98,30.27947882]
["bitfinex","SOLUSD",1734879960409,30.4569,181.07,180.97,30.15398882]
["bitfinex","SOLUSD",1734879960845,13.8069,181.07,180.98,0.12549]
["bitfinex","SOLUSD",1734879961153,13.8069,181.07,180.99,30.15398882]
["bitfinex","SOLUSD",1734879961618,58.0705,181.07,180.94,30.15398882]
["bitfinex","SOLUSD",1734879962048,58.0705,181.07,180.95,30.15398882]
["bitfinex","SOLUSD",1734879962207,58.0705,181.07,180.94,30.15398882]
["bitfinex","SOLUSD",1734879962605,58.0705,181.07,180.93,30.15398882]
["bitfinex","SOLUSD",1734879962845,16.65,181.03,180.91,30.15398882]
["bitfinex","SOLUSD",1734879963011,16.65,181.03,180.9,31.79868882]
["bitfinex","SOLUSD",1734879963219,16.65,181.0,180.88,30.15398882]
["bitfinex","SOLUSD",1734879963627,16.65,181.0,180.86,30.15398882]
["bitfinex","SOLUSD",1734879963808,36.65,180.98,180.84,30.15398882]
["bitfinex","SOLUSD",1734879964135,20.0,180.98,180.87,0.12549]
["bitfinex","SOLUSD",1734879964347,20.0,180.99,180.87,30.15398882]
["bitfinex","SOLUSD",1734879964524,8.27513662,181.02,180.89,30.15398882]
["bitfinex","SOLUSD",1734879964727,13.8113,181.01,180.91,30.15398882]
["bitfinex","SOLUSD",1734879964928,13.8113,181.01,180.93,30.15398882]
["bitfinex","SOLUSD",1734879965245,6.0957,181.02,180.96,30.15398882]
["bitfinex","SOLUSD",1734879965815,19.9069,181.02,180.94,30.15398882]
["bitfinex","SOLUSD",1734879966019,19.9069,181.02,180.93,30.15398882]
["bitfinex","SOLUSD",1734879967153,19.9069,181.02,180.94,30.15398882]
["bitfinex","SOLUSD",1734879967364,19.9069,181.02,180.93,30.15398882]
["bitfinex","SOLUSD",1734879967952,19.9069,181.02,180.92,30.27947882]
["bitfinex","SOLUSD",1734879969466,19.9069,181.02,180.93,30.15398882]
["bitfinex","SOLUSD",1734879969647,36.5569,181.02,180.9,30.15398882]
["bitfinex","SOLUSD",1734879969845,36.5569,181.02,180.89,30.15398882]
["bitfinex","SOLUSD",1734879970045,16.65,180.98,180.87,30.15398882]
["bitfinex","SOLUSD",1734879970255,16.65,180.98,180.84,30.15398882]
["bitfinex","SOLUSD",1734879971068,16.65,180.98,180.85,30.15398882]
["bitfinex","SOLUSD",1734879971269,30.4644,180.97,180.86,30.15398882]
["bitfinex","SOLUSD",1734879972082,13.8144,180.97,180.87,0.12549]
["bitfinex","SOLUSD",1734879972274,13.8144,180.97,180.89,30.15398882]
["bitfinex","SOLUSD",1734879972467,13.8144,180.97,180.88,30.15398882]
["bitfinex","SOLUSD",1734879974068,13.8159,180.95,180.87,30.15398882]
["bitfinex","SOLUSD",1734879974273,16.65,180.99,180.9,30.27947882]
["bitfinex","SOLUSD",1734879974583,16.65,180.99,180.92,30.15398882]
["bitfinex","SOLUSD",1734879975072,16.65,181.01,180.92,30.15398882]
["bitfinex","SOLUSD",1734879975568,30.4615,181.01,180.92,30.15398882]
["bitfinex","SOLUSD",1734879976381,13.8115,181.01,180.93,0.12549]
["bitfinex","SOLUSD",1734879976562,13.8115,181.01,180.93,30.27947882]
["bitfinex","SOLUSD",1734879976765,30.4615,181.01,180.93,0.12549]
["bitfinex","SOLUSD",1734879977070,30.4615,181.01,180.91,30.15398882]
["bitfinex","SOLUSD",1734879977268,30.4615,181.01,180.92,30.27947882]
["bitfinex","SOLUSD",1734879977687,30.4615,181.01,180.92,0.12549]
["bitfinex","SOLUSD",1734879977870,30.4615,181.01,180.91,30.15398882]
["bitfinex","SOLUSD",1734879978294,30.4615,181.01,180.9,30.15398882]
["bitfinex","SOLUSD",1734879978793,30.4615,181.01,180.91,0.12549]
["bitfinex","SOLUSD",1734879980756,30.4615,181.01,180.9,0.12549]
["bitfinex","SOLUSD",1734879981171,30.4615,181.01,180.9,30.27947882]
["bitfinex","SOLUSD",1734879982163,30.4615,181.01,180.89,30.27947882]
["bitfinex","SOLUSD",1734879982765,30.4615,181.01,180.91,0.12549]
["bitfinex","SOLUSD",1734879982995,30.4615,181.01,180.91,30.27947882]
["bitfinex","SOLUSD",1734879983181,13.8115,181.01,180.94,30.15398882]
["bitfinex","SOLUSD",1734879984112,13.8115,181.01,180.92,30.15398882]
["bitfinex","SOLUSD",1734879984907,13.8115,181.01,180.93,30.27947882]
["bitfinex","SOLUSD",1734879985286,13.8115,181.01,180.93,0.12549]
["bitfinex","SOLUSD",1734879987814,13.8115,181.01,180.89,0.82897809]
["bitfinex","SOLUSD",1734879987815,13.8115,181.01,180.94,30.15398882]
["bitfinex","SOLUSD",1734879988007,6.0957,181.02,180.95,0.12549]
["bitfinex","SOLUSD",1734879988306,6.0957,181.02,180.93,30.15398882]
["bitfinex","SOLUSD",1734879988492,19.9067,181.02,180.9,30.15398882]
["bitfinex","SOLUSD",1734879988809,16.65,181.01,180.88,30.15398882]
["bitfinex","SOLUSD",1734879988978,16.65,181.01,180.89,30.15398882]
["bitfinex","SOLUSD",1734879989186,16.65,181.01,180.88,30.15398882]
["bitfinex","SOLUSD",1734879989385,16.65,181.01,180.89,0.12549]
["bitfinex","SOLUSD",1734879990097,16.65,180.99,180.89,0.12549]
["bitfinex","SOLUSD",1734879990991,13.8136,180.98,180.89,30.15398882]
["bitfinex","SOLUSD",1734879991191,16.65,181.01,180.94,0.12549]
["bitfinex","SOLUSD",1734879991422,6.0957,181.02,180.94,0.12549]
["bitfinex","SOLUSD",1734879991628,22.7457,181.02,180.94,0.12549]
["bitfinex","SOLUSD",1734879992131,22.7457,181.02,180.93,30.15398882]
["bitfinex","SOLUSD",1734879992132,16.65,181.0,180.87,1.6549]
["bitfinex","SOLUSD",1734879992291,16.65,181.0,180.89,30.15398882]
["bitfinex","SOLUSD",1734879992609,16.65,181.0,180.91,0.12549]
["bitfinex","SOLUSD",1734879992804,16.65,181.0,180.91,30.15398882]
["bitfinex","SOLUSD",1734879993008,16.65,181.0,180.9,0.12549]
["bitfinex","SOLUSD",1734879993325,16.65,180.98,180.88,30.15398882]
["bitfinex","SOLUSD",1734879993727,16.65,180.98,180.86,30.15398882]
["bitfinex","SOLUSD",1734879994111,16.65,180.98,180.85,30.15398882]
["bitfinex","SOLUSD",1734879994304,16.65,180.98,180.86,30.15398882]
["bitfinex","SOLUSD",1734879994827,16.65,180.96,180.88,0.12549]
["bitfinex","SOLUSD",1734879995135,16.65,180.96,180.89,0.12549]
["bitfinex","SOLUSD",1734879995940,30.4659,180.95,180.87,30.15398882]
["bitfinex","SOLUSD",1734879996114,16.65,180.93,180.83,30.15398882]
["bitfinex","SOLUSD",1734879996522,16.65,180.93,180.82,30.15398882]
["bitfinex","SOLUSD",1734879996732,16.65,180.93,180.81,30.15398882]
["bitfinex","SOLUSD",1734879997947,6.3058,180.94,180.79,2.4841484]
["bitfinex","SOLUSD",1734879997948,16.65,180.91,180.82,30.27947882]
["bitfinex","SOLUSD",1734879998108,16.65,180.91,180.82,30.15398882]
["bitfinex","SOLUSD",1734879999171,58.1037,180.93,180.79,30.15398882]
["bitfinex","SOLUSD",1734879999460,58.1037,180.93,180.81,0.12549]
["bitfinex","SOLUSD",1734879999635,13.8174,180.93,180.84,30.15398882]
["bitfinex","SOLUSD",1734879999828,13.8174,180.93,180.85,30.27947882]
["bitfinex","SOLUSD",1734880000269,6.3058,180.94,180.87,30.27947882]
["bitfinex","SOLUSD",1734880000461,6.3058,180.94,180.86,30.15398882]
["bitfinex","SOLUSD",1734880000652,6.3058,180.94,180.85,30.15398882]
["bitfinex","SOLUSD",1734880000859,20.1229,180.94,180.85,30.15398882]
["bitfinex","SOLUSD",1734880001165,20.1229,180.94,180.85,30.27947882]
["bitfinex","SOLUSD",1734880001933,20.1229,180.94,180.84,30.15398882]
["bitfinex","SOLUSD",1734880001934,36.7729,180.94,180.84,30.15398882]
["bitfinex","SOLUSD",1734880002189,36.7729,180.94,180.82,30.15398882]
["bitfinex","SOLUSD",1734880002190,64.4063,180.94,180.82,30.15398882]
["bitfinex","SOLUSD",1734880003561,64.4063,180.94,180.82,0.12549]
["bitfinex","SOLUSD",1734880004863,64.4063,180.94,180.81,30.15398882]
["bitfinex","SOLUSD",1734880005076,64.4063,180.94,180.77,23.776884]
["bitfinex","SOLUSD",1734880005077,58.1092,180.9,180.77,30.15398882]
["bitfinex","SOLUSD",1734880005245,16.65,180.88,180.75,30.15398882]
["bitfinex","SOLUSD",1734880005550,16.65,180.88,180.76,30.15398882]
["bitfinex","SOLUSD",1734880005757,16.65,180.88,180.75,30.15398882]
["bitfinex","SOLUSD",1734880005996,16.65,180.88,180.76,0.12549]
["bitfinex","SOLUSD",1734880006203,16.65,180.86,180.75,30.15398882]
["bitfinex","SOLUSD",1734880006379,16.65,180.86,180.73,30.15398882]
["bitfinex","SOLUSD",1734880006710,22.7735,180.82,180.68,30.15398882]
["bitfinex","SOLUSD",1734880006866,16.65,180.78,180.66,8.41656227]
["bitfinex","SOLUSD",1734880007295,16.65,180.78,180.67,30.15398882]
["bitfinex","SOLUSD",1734880007602,20.0,180.79,180.7,30.27947882]
["bitfinex","SOLUSD",1734880007899,6.1235,180.82,180.74,0.12549]
["bitfinex","SOLUSD",1734880008075,20.0,180.79,180.65,30.15398882]
["bitfinex","SOLUSD",1734880008285,13.8289,180.78,180.65,30.15398882]
["bitfinex","SOLUSD",1734880008469,16.65,180.77,180.67,0.12549]
["bitfinex","SOLUSD",1734880008669,16.65,180.77,180.66,30.15398882]
["bitfinex","SOLUSD",1734880008895,13.8289,180.78,180.66,30.15398882]
["bitfinex","SOLUSD",1734880009266,13.8289,180.78,180.65,30.15398882]
["bitfinex","SOLUSD",1734880009502,13.8289,180.78,180.66,0.12549]
["bitfinex","SOLUSD",1734880009800,30.4789,180.78,180.66,0.12549]
["bitfinex","SOLUSD",1734880010471,40.426884,180.77,180.64,30.15398882]
["bitfinex","SOLUSD",1734880011190,40.426884,180.77,180.65,0.12549]
["bitfinex","SOLUSD",1734880011495,40.426884,180.77,180.6,30.15398882]
["bitfinex","SOLUSD",1734880011496,20.0,180.72,180.6,30.15398882]
["bitfinex","SOLUSD",1734880011706,20.0,180.72,180.61,30.27947882]
["bitfinex","SOLUSD",1734880012218,20.0,180.72,180.61,30.15398882]
["bitfinex","SOLUSD",1734880012416,33.8341,180.72,180.61,30.15398882]
["bitfinex","SOLUSD",1734880012703,13.8341,180.72,180.64,0.12549]
["bitfinex","SOLUSD",1734880013009,19.9544,180.76,180.64,30.27947882]
["bitfinex","SOLUSD",1734880013824,19.9544,180.76,180.66,0.12549]
["bitfinex","SOLUSD",1734880014029,6.1235,180.76,180.69,30.27947882]
["bitfinex","SOLUSD",1734880014824,13.8283,180.79,180.7,30.15398882]
["bitfinex","SOLUSD",1734880015032,6.1235,180.81,180.73,0.12549]
["bitfinex","SOLUSD",1734880015327,6.1235,180.81,180.73,30.27947882]
["bitfinex","SOLUSD",1734880015626,6.1235,180.81,180.72,30.15398882]
["bitfinex","SOLUSD",1734880015801,6.1235,180.81,180.71,30.15398882]
["bitfinex","SOLUSD",1734880016002,6.1235,180.81,180.73,0.12549]
["bitfinex","SOLUSD",1734880016726,6.1235,180.81,180.73,30.27947882]
["bitfinex","SOLUSD",1734880016939,6.1235,180.81,180.73,30.22806039]
["bitfinex","SOLUSD",1734880018135,13.8274,180.8,180.71,30.15398882]
["bitfinex","SOLUSD",1734880018321,13.8274,180.8,180.7,30.15398882]
["bitfinex","SOLUSD",1734880018929,13.8274,180.8,180.71,0.12549]
["bitfinex","SOLUSD",1734880019105,13.8274,180.8,180.73,0.12549]
["bitfinex","SOLUSD",1734880019300,6.1235,180.81,180.73,0.12549]
["bitfinex","SOLUSD",1734880019530,6.1235,180.81,180.73,54.05636282]
["bitfinex","SOLUSD",1734880020135,6.1235,180.81,180.77,0.12549]
["bitfinex","SOLUSD",1734880020431,13.8252,180.83,180.74,30.15398882]
["bitfinex","SOLUSD",1734880020632,13.8252,180.83,180.71,30.15398882]
["bitfinex","SOLUSD",1734880020831,13.8252,180.83,180.64,14.66894214]
["bitfinex","SOLUSD",1734880020832,41.4754,180.83,180.69,30.15398882]
["bitfinex","SOLUSD",1734880021149,16.65,180.82,180.69,30.15398882]
["bitfinex","SOLUSD",1734880021821,20.0,180.8,180.68,30.15398882]
["bitfinex","SOLUSD",1734880022023,20.0,180.8,180.69,30.15398882]
["bitfinex","SOLUSD",1734880022228,33.828,180.8,180.7,30.15398882]
["bitfinex","SOLUSD",1734880022404,33.828,180.8,180.71,0.12549]
["bitfinex","SOLUSD",1734880022609,13.828,180.8,180.74,0.12549]
["bitfinex","SOLUSD",1734880022810,13.8253,180.83,180.74,0.12549]
["bitfinex","SOLUSD",1734880023112,13.8253,180.83,180.74,30.27947882]
["bitfinex","SOLUSD",1734880023327,27.6506,180.83,180.74,0.12549]
["bitfinex","SOLUSD",1734880023706,20.0,180.8,180.71,30.15398882]
["bitfinex","SOLUSD",1734880024034,20.0,180.8,180.69,53.93087282]
["bitfinex","SOLUSD",1734880024650,20.0,180.8,180.7,0.12549]
["bitfinex","SOLUSD",1734880024819,22.8357,180.78,180.67,30.15398882]
["bitfinex","SOLUSD",1734880025129,6.1857,180.78,180.69,0.12549]
["bitfinex","SOLUSD",1734880025333,6.1857,180.78,180.69,30.27947882]
["bitfinex","SOLUSD",1734880025950,6.1857,180.78,180.67,30.15398882]
["bitfinex","SOLUSD",1734880026111,6.1857,180.78,180.68,53.93087282]
["bitfinex","SOLUSD",1734880026307,13.8297,180.77,180.68,23.776884]
["bitfinex","SOLUSD",1734880026524,13.8297,180.77,180.66,30.15398882]
["bitfinex","SOLUSD",1734880026722,13.8297,180.77,180.68,0.12549]
["bitfinex","SOLUSD",1734880027246,13.8297,180.77,180.67,23.776884]
["bitfinex","SOLUSD",1734880027747,13.8297,180.77,180.68,0.12549]
["bitfinex","SOLUSD",1734880028248,13.8297,180.77,180.68,30.27947882]
["bitfinex","SOLUSD",1734880028669,20.0,180.74,180.64,30.15398882]
["bitfinex","SOLUSD",1734880028862,20.0,180.74,180.63,30.15398882]
["bitfinex","SOLUSD",1734880029477,20.0,180.74,180.64,30.15398882]
["bitfinex","SOLUSD",1734880029947,13.8327,180.73,180.65,0.12549]
["bitfinex","SOLUSD",1734880030143,13.8327,180.73,180.65,30.27947882]
["bitfinex","SOLUSD",1734880030370,13.8327,180.73,180.67,0.12549]
["bitfinex","SOLUSD",1734880030883,13.8303,180.77,180.69,30.27947882]
["bitfinex","SOLUSD",1734880031057,13.8303,180.77,180.69,0.12549]
["bitfinex","SOLUSD",1734880032644,13.8303,180.77,180.68,0.12549]
["bitfinex","SOLUSD",1734880034073,6.1857,180.78,180.71,30.27947882]
["bitfinex","SOLUSD",1734880034258,6.1857,180.78,180.73,0.12549]
["bitfinex","SOLUSD",1734880034577,6.1857,180.82,180.74,30.27947882]
["bitfinex","SOLUSD",1734880034957,6.1857,180.82,180.74,0.12549]
["bitfinex","SOLUSD",1734880035875,13.8266,180.81,180.74,0.12549]
["bitfinex","SOLUSD",1734880036077,13.8266,180.81,180.72,30.15398882]
["bitfinex","SOLUSD",1734880036578,13.8266,180.81,180.73,30.15398882]
["bitfinex","SOLUSD",1734880036883,13.8266,180.81,180.74,0.12549]
["bitfinex","SOLUSD",1734880037281,13.8266,180.81,180.72,30.15398882]
["bitfinex","SOLUSD",1734880037493,13.8266,180.81,180.71,0.12549]
["bitfinex","SOLUSD",1734880038466,13.8266,180.81,180.73,0.12549]
["bitfinex","SOLUSD",1734880038680,13.8266,180.81,180.75,0.12549]
["bitfinex","SOLUSD",1734880039169,13.8266,180.81,180.74,30.15398882]
["bitfinex","SOLUSD",1734880039170,13.8266,180.81,180.74,0.12549]
["bitfinex","SOLUSD",1734880039671,30.4766,180.81,180.71,30.15398882]
["bitfinex","SOLUSD",1734880039871,30.4766,180.81,180.7,53.93087282]
["bitfinex","SOLUSD",1734880040173,13.8266,180.81,180.73,54.05636282]
["bitfinex","SOLUSD",1734880040365,6.1857,180.82,180.76,0.12549]
["bitfinex","SOLUSD",1734880040672,6.1857,180.82,180.76,30.27947882]
["bitfinex","SOLUSD",1734880041400,27.6495,180.85,180.78,30.27947882]
["bitfinex","SOLUSD",1734880041690,6.1857,180.87,180.8,0.12549]
["bitfinex","SOLUSD",1734880042770,13.8228,180.86,180.78,30.15398882]
["bitfinex","SOLUSD",1734880042961,30.4728,180.86,180.75,30.15398882]
["bitfinex","SOLUSD",1734880043165,30.4728,180.86,180.74,30.15398882]
["bitfinex","SOLUSD",1734880043787,30.4728,180.86,180.76,0.12549]
["bitfinex","SOLUSD",1734880044281,30.4728,180.86,180.73,23.776884]
["bitfinex","SOLUSD",1734880044282,30.4728,180.86,180.74,30.27947882]
["bitfinex","SOLUSD",1734880044790,30.4728,180.86,180.74,0.12549]
["bitfinex","SOLUSD",1734880044998,30.4728,180.86,180.72,30.15398882]
["bitfinex","SOLUSD",1734880044999,36.65,180.83,180.72,30.15398882]
["bitfinex","SOLUSD",1734880045691,36.65,180.83,180.73,0.12549]
["bitfinex","SOLUSD",1734880046081,13.8259,180.82,180.73,0.12549]
["bitfinex","SOLUSD",1734880046396,13.8259,180.82,180.74,30.27947882]
["bitfinex","SOLUSD",1734880046696,6.1857,180.87,180.78,30.27947882]
["bitfinex","SOLUSD",1734880046896,6.1857,180.87,180.8,0.12549]
["bitfinex","SOLUSD",1734880049595,13.8228,180.86,180.78,30.15398882]
["bitfinex","SOLUSD",1734880049772,13.8228,180.86,180.75,30.15398882]
["bitfinex","SOLUSD",1734880050399,13.8228,180.86,180.77,0.12549]
["bitfinex","SOLUSD",1734880050773,13.8228,180.86,180.75,30.27947882]
["bitfinex","SOLUSD",1734880052373,13.8228,180.86,180.77,0.12549]
["bitfinex","SOLUSD",1734880052790,13.8228,180.86,180.75,30.15398882]
["bitfinex","SOLUSD",1734880052995,13.8228,180.86,180.73,30.15398882]
["bitfinex","SOLUSD",1734880053188,13.8228,180.86,180.72,31.69778882]
["bitfinex","SOLUSD",1734880053189,20.0,180.83,180.72,31.69778882]
["bitfinex","SOLUSD",1734880053475,20.0,180.83,180.7,30.15398882]
["bitfinex","SOLUSD",1734880054214,13.8259,180.82,180.7,30.15398882]
["bitfinex","SOLUSD",1734880054503,6.3662,180.78,180.67,30.15398882]
["bitfinex","SOLUSD",1734880055383,6.3662,180.78,180.69,30.15398882]
["bitfinex","SOLUSD",1734880055781,6.3662,180.78,180.71,30.15398882]
["bitfinex","SOLUSD",1734880055988,6.3662,180.78,180.72,30.27947882]
["bitfinex","SOLUSD",1734880056188,6.3662,180.83,180.76,0.12549]
["bitfinex","SOLUSD",1734880057000,6.3662,180.83,180.77,0.12549]
["bitfinex","SOLUSD",1734880057775,6.3662,180.83,180.77,30.15398882]
["bitfinex","SOLUSD",1734880057999,6.3662,180.83,180.75,30.15398882]
["bitfinex","SOLUSD",1734880058301,6.3662,180.83,180.77,30.15398882]
["bitfinex","SOLUSD",1734880058811,6.3662,180.83,180.77,0.12549]
["bitfinex","SOLUSD",1734880058987,16.65,180.82,180.77,0.12549]
["bitfinex","SOLUSD",1734880059187,6.3662,180.83,180.77,0.12549]
["bitfinex","SOLUSD",1734880059392,13.8238,180.85,180.78,30.15398882]
["bitfinex","SOLUSD",1734880060001,13.8238,180.85,180.78,0.12549]
["bitfinex","SOLUSD",1734880060312,13.8238,180.85,180.76,30.15398882]
["bitfinex","SOLUSD",1734880061117,13.8238,180.85,180.77,0.12549]
["bitfinex","SOLUSD",1734880062718,13.8238,180.85,180.75,30.15398882]
["bitfinex","SOLUSD",1734880063219,13.8238,180.85,180.76,30.27947882]
["bitfinex","SOLUSD",1734880064819,6.3662,180.87,180.79,0.12549]
["bitfinex","SOLUSD",1734880065030,6.3662,180.87,180.8,0.12549]
["bitfinex","SOLUSD",1734880065317,6.3662,180.87,180.82,0.12549]
["bitfinex","SOLUSD",1734880066026,6.3662,180.87,180.82,30.15398882]
["bitfinex","SOLUSD",1734880066237,13.8192,180.91,180.85,0.12549]
["bitfinex","SOLUSD",1734880066543,6.4883,180.93,180.85,30.27947882]
["bitfinex","SOLUSD",1734880066696,6.4883,180.93,180.86,30.15398882]
["bitfinex","SOLUSD",1734880067123,6.4883,180.93,180.85,30.15398882]
["bitfinex","SOLUSD",1734880068546,6.4883,180.93,180.85,0.12549]
["bitfinex","SOLUSD",1734880069044,13.8182,180.92,180.83,30.15398882]
["bitfinex","SOLUSD",1734880069648,13.8182,180.92,180.82,74.05636282]
["bitfinex","SOLUSD",1734880069842,13.8182,180.92,180.82,54.05636282]
["bitfinex","SOLUSD",1734880070015,13.8182,180.92,180.84,0.12549]
["bitfinex","SOLUSD",1734880070521,6.4883,180.93,180.86,0.12549]
["bitfinex","SOLUSD",1734880070827,6.4883,180.93,180.88,0.12549]
["bitfinex","SOLUSD",1734880071015,6.4883,180.97,180.88,30.27947882]
["bitfinex","SOLUSD",1734880071222,6.4883,180.97,180.89,30.15398882]
["bitfinex","SOLUSD",1734880072420,6.4883,180.97,180.89,0.12549]
["bitfinex","SOLUSD",1734880073611,6.4883,180.97,180.89,30.15398882]
["bitfinex","SOLUSD",1734880075558,22.115814,181.04,180.96,30.15398882]
["bitfinex","SOLUSD",1734880075728,22.115814,181.04,181.01,0.12549]
["bitfinex","SOLUSD",1734880076051,22.115814,181.04,181.01,30.27947882]
["bitfinex","SOLUSD",1734880076215,6.4883,181.1,181.02,30.15398882]
["bitfinex","SOLUSD",1734880076822,13.8052,181.09,181.01,30.15398882]
["bitfinex","SOLUSD",1734880077029,13.8052,181.09,181.0,30.15398882]
["bitfinex","SOLUSD",1734880077346,13.8052,181.09,180.99,30.15398882]
["bitfinex","SOLUSD",1734880077911,13.8052,181.09,181.0,0.12549]
["bitfinex","SOLUSD",1734880078117,13.8052,181.09,181.0,30.27947882]
["bitfinex","SOLUSD",1734880078526,13.8052,181.09,181.0,0.12549]
["bitfinex","SOLUSD",1734880080447,20.0,181.06,180.96,30.15398882]
["bitfinex","SOLUSD",1734880080641,20.0,181.06,180.95,30.15398882]
["bitfinex","SOLUSD",1734880081145,20.0,181.06,180.94,0.12549]
["bitfinex","SOLUSD",1734880081351,20.0,181.06,180.94,30.27947882]
["bitfinex","SOLUSD",1734880081560,13.8083,181.05,180.96,0.12549]
["bitfinex","SOLUSD",1734880081748,13.8083,181.05,180.96,30.27947882]
["bitfinex","SOLUSD",1734880081967,13.8083,181.05,180.98,30.15398882]
["bitfinex","SOLUSD",1734880082731,6.4883,181.1,180.99,30.15398882]
["bitfinex","SOLUSD",1734880082938,13.8063,181.08,180.99,30.15398882]
["bitfinex","SOLUSD",1734880083140,13.8063,181.08,180.98,30.15398882]
["bitfinex","SOLUSD",1734880083334,13.8063,181.08,181.0,30.15398882]
["bitfinex","SOLUSD",1734880083666,13.8063,181.08,180.99,30.15398882]
["bitfinex","SOLUSD",1734880083954,13.8063,181.08,181.01,30.15398882]
["bitfinex","SOLUSD",1734880084126,13.8063,181.08,181.02,30.15398882]
["bitfinex","SOLUSD",1734880084527,6.4883,181.1,181.03,30.15398882]
["bitfinex","SOLUSD",1734880085226,20.2934,181.1,181.01,30.27947882]
["bitfinex","SOLUSD",1734880085761,20.2934,181.1,181.02,30.15398882]
["bitfinex","SOLUSD",1734880085939,20.2934,181.1,181.03,30.15398882]
["bitfinex","SOLUSD",1734880086131,44.2533,181.14,181.06,0.12549]
["bitfinex","SOLUSD",1734880086132,20.1908,181.14,181.06,0.12549]
["bitfinex","SOLUSD",1734880086345,6.3887,181.14,181.08,0.12549]
["bitfinex","SOLUSD",1734880086834,6.3887,181.14,181.05,30.15398882]
["bitfinex","SOLUSD",1734880087241,92.0464,181.14,180.95,1.5058]
["bitfinex","SOLUSD",1734880087444,0.12549,181.13,180.96,30.15398882]
["bitfinex","SOLUSD",1734880087766,16.77549,181.11,180.95,31.65978882]
["bitfinex","SOLUSD",1734880087948,36.65,181.08,180.94,30.15398882]
["bitfinex","SOLUSD",1734880088140,36.65,181.07,180.93,30.15398882]
["bitfinex","SOLUSD",1734880088332,20.0,181.01,180.91,31.65978882]
["bitfinex","SOLUSD",1734880089064,36.65,181.01,180.89,30.15398882]
["bitfinex","SOLUSD",1734880089238,36.65,181.01,180.87,30.15398882]
["bitfinex","SOLUSD",1734880089444,20.0,180.96,180.86,30.15398882]
["bitfinex","SOLUSD",1734880089637,20.0,180.96,180.85,31.65978882]
["bitfinex","SOLUSD",1734880089959,20.0,180.96,180.88,0.12549]
["bitfinex","SOLUSD",1734880090157,13.815,180.97,180.88,30.27947882]
["bitfinex","SOLUSD",1734880090358,30.465,180.97,180.81,0.82911689]
["bitfinex","SOLUSD",1734880090655,30.465,180.97,180.85,30.15398882]
["bitfinex","SOLUSD",1734880090861,6.3887,180.93,180.81,30.15398882]
["bitfinex","SOLUSD",1734880091170,20.0,180.89,180.78,30.15398882]
["bitfinex","SOLUSD",1734880091379,36.65,180.89,180.78,30.15398882]
["bitfinex","SOLUSD",1734880091554,36.65,180.89,180.79,30.15398882]
["bitfinex","SOLUSD",1734880092672,20.0,180.89,180.8,30.27947882]
["bitfinex","SOLUSD",1734880093057,20.0,180.89,180.81,30.15398882]
["bitfinex","SOLUSD",1734880093378,6.3887,180.93,180.84,30.27947882]
["bitfinex","SOLUSD",1734880093736,6.3887,180.93,180.86,30.15398882]
["bitfinex","SOLUSD",1734880093981,6.3887,180.93,180.84,0.12549]
["bitfinex","SOLUSD",1734880093982,13.8141,180.98,180.87,30.27947882]
["bitfinex","SOLUSD",1734880094159,13.8141,180.98,180.89,0.12549]
["bitfinex","SOLUSD",1734880094683,13.8141,180.98,180.88,30.15398882]
["bitfinex","SOLUSD",1734880094837,13.8141,180.98,180.86,30.15398882]
["bitfinex","SOLUSD",1734880095038,13.8141,180.98,180.87,0.12549]
["bitfinex","SOLUSD",1734880095273,13.8141,180.98,180.87,30.27947882]
["bitfinex","SOLUSD",1734880096982,20.0,180.95,180.86,30.15398882]
["bitfinex","SOLUSD",1734880097197,20.0,180.95,180.85,30.15398882]
["bitfinex","SOLUSD",1734880097401,20.0,180.95,180.84,30.15398882]
["bitfinex","SOLUSD",1734880098497,20.0,180.95,180.85,30.15398882]
["bitfinex","SOLUSD",1734880098698,13.8167,180.94,180.85,30.15398882]
["bitfinex","SOLUSD",1734880098893,20.0,180.91,180.84,30.15398882]
["bitfinex","SOLUSD",1734880099199,20.0,180.91,180.8,30.15398882]
["bitfinex","SOLUSD",1734880099495,20.0,180.91,180.77,30.15398882]
["bitfinex","SOLUSD",1734880099704,20.0,180.91,180.78,30.15398882]
["bitfinex","SOLUSD",1734880099902,20.0,180.91,180.79,0.12549]
["bitfinex","SOLUSD",1734880100126,20.0,180.91,180.78,30.15398882]
["bitfinex","SOLUSD",1734880100491,20.0,180.87,180.79,30.15398882]
["bitfinex","SOLUSD",1734880101115,20.0,180.87,180.8,30.27947882]
["bitfinex","SOLUSD",1734880101288,13.8197,180.9,180.82,0.12549]
["bitfinex","SOLUSD",1734880101493,13.8197,180.9,180.82,30.15398882]
["bitfinex","SOLUSD",1734880101699,13.8174,180.94,180.83,30.27947882]
["bitfinex","SOLUSD",1734880102201,16.08347713,180.94,180.83,30.27947882]
["bitfinex","SOLUSD",1734880102818,43.71687713,180.94,180.82,30.15398882]
["bitfinex","SOLUSD",1734880103019,20.0,180.91,180.82,0.12549]
["bitfinex","SOLUSD",1734880103385,20.0,180.91,180.79,30.15398882]
["bitfinex","SOLUSD",1734880103733,20.0,180.91,180.78,30.15398882]
["bitfinex","SOLUSD",1734880104016,20.0,180.87,180.74,30.15398882]
["bitfinex","SOLUSD",1734880104187,20.0,180.87,180.73,30.15398882]
["bitfinex","SOLUSD",1734880104389,20.0,180.87,180.72,30.15398882]
["bitfinex","SOLUSD",1734880104390,20.0,180.83,180.72,30.15398882]
["bitfinex","SOLUSD",1734880104619,20.0,180.83,180.73,30.15398882]
["bitfinex","SOLUSD",1734880105002,13.8259,180.82,180.73,30.15398882]
["bitfinex","SOLUSD",1734880105516,13.8259,180.82,180.71,30.15398882]
["bitfinex","SOLUSD",1734880105683,20.0,180.79,180.71,30.15398882]
["bitfinex","SOLUSD",1734880106128,20.0,180.79,180.71,0.12549]
["bitfinex","SOLUSD",1734880106498,20.0,180.81,180.69,30.15398882]
["bitfinex","SOLUSD",1734880107196,30.099984,180.8,180.67,30.15398882]
["bitfinex","SOLUSD",1734880107400,20.0,180.77,180.64,30.15398882]
["bitfinex","SOLUSD",1734880107595,20.0,180.77,180.62,30.15398882]
["bitfinex","SOLUSD",1734880107795,20.0,180.73,180.6,30.15398882]
["bitfinex","SOLUSD",1734880108389,20.0,180.73,180.61,0.12549]
["bitfinex","SOLUSD",1734880108729,20.0,180.69,180.61,0.12549]
["bitfinex","SOLUSD",1734880109224,20.0,180.69,180.6,30.15398882]
["bitfinex","SOLUSD",1734880109413,20.0,180.69,180.58,30.81788552]
["bitfinex","SOLUSD",1734880109596,20.0,180.69,180.59,30.15398882]
["bitfinex","SOLUSD",1734880110501,33.8343,180.71,180.59,30.15398882]
["bitfinex","SOLUSD",1734880110893,33.8343,180.71,180.58,0.6638967]
["bitfinex","SOLUSD",1734880110894,20.0,180.66,180.58,0.6638967]
["bitfinex","SOLUSD",1734880111392,20.0,180.67,180.58,0.6638967]
["bitfinex","SOLUSD",1734880111721,22.6516,180.7,180.58,0.6638967]
["bitfinex","SOLUSD",1734880111722,20.0,180.63,180.58,0.6638967]
["bitfinex","SOLUSD",1734880112318,20.0,180.59,180.58,0.6638967]
["bitfinex","SOLUSD",1734880112716,33.8435,180.59,180.58,0.6638967]
["bitfinex","SOLUSD",1734880113104,13.8408,180.63,180.58,0.6638967]
["bitfinex","SOLUSD",1734880114117,20.0,180.6,180.58,0.6638967]
["bitfinex","SOLUSD",1734880114493,20.0,180.6,180.58,9.67e-05]
["bitfinex","SOLUSD",1734880114704,13.8435,180.59,180.58,9.67e-05]
["bitfinex","SOLUSD",1734880115436,37.620384,180.59,180.58,9.67e-05]
["bitfinex","SOLUSD",1734880115738,43.621984,180.59,180.58,9.67e-05]
["bitfinex","SOLUSD",1734880116735,0.12549,180.62,180.58,9.67e-05]
["bitfinex","SOLUSD",1734880117126,0.12549,180.62,180.42,2.39307057]
["bitfinex","SOLUSD",1734880117127,0.12549,180.62,180.42,1.5621]
["bitfinex","SOLUSD",1734880117338,2.20776039,180.67,180.39,30.15398882]
["bitfinex","SOLUSD",1734880117501,16.77549,180.66,180.38,30.15398882]
["bitfinex","SOLUSD",1734880117700,0.12549,180.62,180.38,30.15398882]
["bitfinex","SOLUSD",1734880117902,0.12549,180.62,180.37,30.15398882]
["bitfinex","SOLUSD",1734880118101,2.33325039,180.62,180.37,30.15398882]
["bitfinex","SOLUSD",1734880118401,4.32387079,180.62,180.36,31.71608882]
["bitfinex","SOLUSD",1734880118820,23.776884,180.57,180.38,30.15398882]
["bitfinex","SOLUSD",1734880119021,20.0,180.51,180.38,30.15398882]
["bitfinex","SOLUSD",1734880119418,20.0,180.51,180.37,30.15398882]
["bitfinex","SOLUSD",1734880119860,12.4653,180.5,180.37,30.15398882]
["bitfinex","SOLUSD",1734880120059,20.0,180.47,180.36,1.5621]
["bitfinex","SOLUSD",1734880120724,20.0,180.47,180.33,30.15398882]
["bitfinex","SOLUSD",1734880120922,22.27544554,180.51,180.32,30.15398882]
["bitfinex","SOLUSD",1734880121159,20.0,180.43,180.34,30.15398882]
["bitfinex","SOLUSD",1734880121335,20.0,180.43,180.32,30.15398882]
["bitfinex","SOLUSD",1734880121857,20.0,180.43,180.33,30.15398882]
["bitfinex","SOLUSD",1734880122026,20.0,180.43,180.32,30.15398882]
["bitfinex","SOLUSD",1734880122233,12.4709,180.42,180.4,9.67e-05]
["bitfinex","SOLUSD",1734880123241,30.0,180.41,180.4,9.67e-05]
["bitfinex","SOLUSD",1734880125074,12.4709,180.42,180.4,9.67e-05]
["bitfinex","SOLUSD",1734880125280,12.466,180.49,180.4,9.67e-05]
["bitfinex","SOLUSD",1734880125979,12.466,180.49,180.41,23.902374]
["bitfinex","SOLUSD",1734880126182,12.466,180.49,180.41,23.776884]
["bitfinex","SOLUSD",1734880126485,12.4633,180.53,180.4,23.9024707]
["bitfinex","SOLUSD",1734880126653,12.4633,180.53,180.45,30.15398882]
["bitfinex","SOLUSD",1734880126977,12.4633,180.53,180.43,30.15398882]
["bitfinex","SOLUSD",1734880127178,12.4633,180.53,180.43,0.12549]
["bitfinex","SOLUSD",1734880127387,12.4633,180.53,180.43,30.27947882]
["bitfinex","SOLUSD",1734880127684,12.4591,180.59,180.44,23.776884]
["bitfinex","SOLUSD",1734880128053,20.0,180.56,180.44,23.776884]
["bitfinex","SOLUSD",1734880128373,20.0,180.55,180.45,30.27947882]
["bitfinex","SOLUSD",1734880128584,20.0,180.55,180.46,23.776884]
["bitfinex","SOLUSD",1734880128775,12.4591,180.59,180.47,23.902374]
["bitfinex","SOLUSD",1734880129077,34.627114,180.59,180.47,23.902374]
["bitfinex","SOLUSD",1734880129246,12.4591,180.59,180.47,23.902374]
["bitfinex","SOLUSD",1734880129870,12.4591,180.59,180.47,54.05636282]
["bitfinex","SOLUSD",1734880130073,2.25585477,180.62,180.51,0.12549]
["bitfinex","SOLUSD",1734880130265,2.25585477,180.62,180.51,54.05636282]
["bitfinex","SOLUSD",1734880130588,12.4569,180.63,180.51,54.05636282]
["bitfinex","SOLUSD",1734880130764,12.4569,180.63,180.51,23.902374]
["bitfinex","SOLUSD",1734880131150,0.12549,180.62,180.5,6.3237]
["bitfinex","SOLUSD",1734880131351,20.0,180.6,180.49,23.776884]
["bitfinex","SOLUSD",1734880131759,20.0,180.6,180.48,1.554]
["bitfinex","SOLUSD",1734880132384,20.0,180.56,180.45,6.3237]
["bitfinex","SOLUSD",1734880132555,20.0,180.56,180.43,1.554]
["bitfinex","SOLUSD",1734880133463,20.0,180.56,180.43,31.70798882]
["bitfinex","SOLUSD",1734880133973,20.0,180.56,180.44,23.776884]
["bitfinex","SOLUSD",1734880134571,20.0,180.52,180.44,23.776884]
["bitfinex","SOLUSD",1734880135591,12.4646,180.51,180.43,1.554]
["bitfinex","SOLUSD",1734880136088,20.0,180.48,180.43,1.554]
["bitfinex","SOLUSD",1734880136396,20.0,180.48,180.4,6.3237967]
["bitfinex","SOLUSD",1734880136687,20.0,180.48,180.41,0.12549]
["bitfinex","SOLUSD",1734880136890,12.4646,180.51,180.41,23.902374]
["bitfinex","SOLUSD",1734880137195,20.0,180.48,180.4,6.3237967]
["bitfinex","SOLUSD",1734880137590,20.0,180.48,180.41,0.12549]
["bitfinex","SOLUSD",1734880137934,20.0,180.52,180.43,0.12549]
["bitfinex","SOLUSD",1734880138131,20.0,180.51,180.4,6.3237967]
["bitfinex","SOLUSD",1734880139426,20.0,180.51,180.42,30.27947882]
["bitfinex","SOLUSD",1734880139729,20.0,180.51,180.43,23.776884]
["bitfinex","SOLUSD",1734880140035,11.0795,180.52,180.43,23.776884]
["bitfinex","SOLUSD",1734880140387,11.0795,180.52,180.41,23.776884]
["bitfinex","SOLUSD",1734880140623,33.2377,180.52,180.41,23.776884]
["bitfinex","SOLUSD",1734880140921,33.2377,180.52,180.42,0.12549]
["bitfinex","SOLUSD",1734880141088,11.0795,180.52,180.43,30.15398882]
["bitfinex","SOLUSD",1734880141288,11.0795,180.52,180.44,23.776884]
["bitfinex","SOLUSD",1734880141511,11.0795,180.52,180.42,30.27947882]
["bitfinex","SOLUSD",1734880141727,11.0795,180.52,180.41,23.776884]
["bitfinex","SOLUSD",1734880141894,20.0,180.49,180.41,23.776884]
["bitfinex","SOLUSD",1734880142220,20.0,180.49,180.4,9.67e-05]
["bitfinex","SOLUSD",1734880142427,20.0,180.45,180.4,9.67e-05]
["bitfinex","SOLUSD",1734880142600,20.0,180.45,180.33,1.554]
["bitfinex","SOLUSD",1734880142804,5.1168,180.44,180.33,1.554]
["bitfinex","SOLUSD",1734880143006,22.22959445,180.49,180.34,30.27947882]
["bitfinex","SOLUSD",1734880143196,20.0,180.48,180.37,0.12549]
["bitfinex","SOLUSD",1734880143402,20.0,180.48,180.38,30.15398882]
["bitfinex","SOLUSD",1734880143616,20.0,180.48,180.37,0.12549]
["bitfinex","SOLUSD",1734880143834,20.0,180.48,180.35,30.15398882]
["bitfinex","SOLUSD",1734880143998,20.0,180.44,180.35,30.15398882]
["bitfinex","SOLUSD",1734880144427,20.0,180.44,180.33,31.70798882]
["bitfinex","SOLUSD",1734880144788,20.0,180.44,180.33,1.554]
["bitfinex","SOLUSD",1734880146142,20.0,180.4,180.33,1.554]
["bitfinex","SOLUSD",1734880146302,11.0846,180.43,180.34,30.27947882]
["bitfinex","SOLUSD",1734880146501,11.0846,180.43,180.35,30.15398882]
["bitfinex","SOLUSD",1734880146826,11.0846,180.43,180.34,30.27947882]
["bitfinex","SOLUSD",1734880147134,11.0846,180.43,180.34,23.902374]
["bitfinex","SOLUSD",1734880147426,11.0846,180.43,180.34,23.776884]
["bitfinex","SOLUSD",1734880147637,44.3286,180.47,180.35,30.27947882]
["bitfinex","SOLUSD",1734880147934,13.35114306,180.5,180.39,53.93087282]
["bitfinex","SOLUSD",1734880148115,11.0803,180.5,180.41,23.776884]
["bitfinex","SOLUSD",1734880148719,11.0803,180.5,180.42,0.12549]
["bitfinex","SOLUSD",1734880149043,11.0803,180.5,180.41,53.93087282]
["bitfinex","SOLUSD",1734880149935,33.2353,180.53,180.41,23.776884]
["bitfinex","SOLUSD",1734880150232,33.2353,180.53,180.42,0.12549]
["bitfinex","SOLUSD",1734880150401,33.2353,180.53,180.41,23.776884]
["bitfinex","SOLUSD",1734880150604,20.0,180.5,180.4,23.776884]
["bitfinex","SOLUSD",1734880150910,20.0,180.5,180.39,23.776884]
["bitfinex","SOLUSD",1734880151224,20.0,180.5,180.38,23.902374]
["bitfinex","SOLUSD",1734880151910,20.0,180.46,180.38,23.902374]
["bitfinex","SOLUSD",1734880153245,22.18825657,180.5,180.36,30.15398882]
["bitfinex","SOLUSD",1734880153427,22.18825657,180.5,180.33,2.3853838]
["bitfinex","SOLUSD",1734880153428,20.0,180.5,180.34,53.93087282]
["bitfinex","SOLUSD",1734880153622,20.0,180.45,180.38,23.776884]
["bitfinex","SOLUSD",1734880153826,11.0815,180.48,180.38,53.93087282]
["bitfinex","SOLUSD",1734880154837,11.0815,180.48,180.41,30.15398882]
["bitfinex","SOLUSD",1734880155017,24.36054641,180.53,180.39,30.27947882]
["bitfinex","SOLUSD",1734880155218,33.2373,180.52,180.4,23.776884]
["bitfinex","SOLUSD",1734880155731,55.41437,180.52,180.39,23.902374]
["bitfinex","SOLUSD",1734880156032,55.41437,180.52,180.38,23.776884]
["bitfinex","SOLUSD",1734880156359,55.41437,180.52,180.38,53.93087282]
["bitfinex","SOLUSD",1734880156828,20.0,180.49,180.39,30.27947882]
["bitfinex","SOLUSD",1734880157028,20.0,180.49,180.42,23.902374]
["bitfinex","SOLUSD",1734880157233,20.0,180.49,180.41,30.15398882]
["bitfinex","SOLUSD",1734880157234,20.0,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1734880157821,20.0,180.49,180.39,23.902374]
["bitfinex","SOLUSD",1734880158513,11.0815,180.48,180.39,23.902374]
["bitfinex","SOLUSD",1734880159040,20.0,180.45,180.34,30.15398882]
["bitfinex","SOLUSD",1734880159451,20.0,180.45,180.37,30.15398882]
["bitfinex","SOLUSD",1734880159735,11.0815,180.48,180.38,30.27947882]
["bitfinex","SOLUSD",1734880160158,11.0815,180.48,180.4,0.12549]
["bitfinex","SOLUSD",1734880160369,11.0799,180.51,180.42,0.12549]
["bitfinex","SOLUSD",1734880160563,20.0,180.48,180.42,0.12549]
["bitfinex","SOLUSD",1734880160761,11.0799,180.51,180.43,23.776884]
["bitfinex","SOLUSD",1734880161346,11.0799,180.51,180.42,23.776884]
["bitfinex","SOLUSD",1734880161542,11.0799,180.51,180.39,30.15398882]
["bitfinex","SOLUSD",1734880161835,11.0799,180.51,180.38,23.776884]
["bitfinex","SOLUSD",1734880162045,20.0,180.48,180.38,23.776884]
["bitfinex","SOLUSD",1734880162254,20.0,180.48,180.37,54.05636282]
["bitfinex","SOLUSD",1734880162436,11.0799,180.51,180.4,30.27947882]
["bitfinex","SOLUSD",1734880162650,11.0799,180.51,180.41,23.776884]
["bitfinex","SOLUSD",1734880163760,11.0799,180.51,180.4,23.902374]
["bitfinex","SOLUSD",1734880164760,11.0799,180.51,180.42,23.902374]
["bitfinex","SOLUSD",1734880164981,11.0799,180.51,180.44,23.902374]
["bitfinex","SOLUSD",1734880165154,11.0799,180.51,180.44,54.05636282]
["bitfinex","SOLUSD",1734880167934,22.1569,180.53,180.44,54.05636282]
["bitfinex","SOLUSD",1734880168134,20.0,180.53,180.44,54.05636282]
["bitfinex","SOLUSD",1734880168334,22.169753,180.54,180.46,23.902374]
["bitfinex","SOLUSD",1734880168554,11.0772,180.55,180.46,23.902374]
["bitfinex","SOLUSD",1734880169155,11.0772,180.55,180.46,54.05636282]
["bitfinex","SOLUSD",1734880169338,11.0772,180.55,180.47,30.15398882]
["bitfinex","SOLUSD",1734880169536,2.79529709,180.59,180.48,23.776884]
["bitfinex","SOLUSD",1734880169737,12.4598,180.58,180.48,23.776884]
["bitfinex","SOLUSD",1734880170049,22.167232,180.57,180.48,23.776884]
["bitfinex","SOLUSD",1734880170841,12.4612,180.56,180.5,23.776884]
["bitfinex","SOLUSD",1734880171252,22.167232,180.57,180.51,0.12549]
["bitfinex","SOLUSD",1734880171453,9.27683429,180.65,180.53,30.27947882]
["bitfinex","SOLUSD",1734880171655,5.1168,180.65,180.54,23.776884]
["bitfinex","SOLUSD",1734880171858,22.159869,180.64,180.54,23.776884]
["bitfinex","SOLUSD",1734880172167,12.4573,180.62,180.49,23.776884]
["bitfinex","SOLUSD",1734880172667,20.0,180.59,180.48,23.902374]
["bitfinex","SOLUSD",1734880172874,12.4598,180.58,180.48,23.902374]
["bitfinex","SOLUSD",1734880173558,12.4598,180.58,180.48,54.05636282]
["bitfinex","SOLUSD",1734880175976,12.4598,180.58,180.5,30.15398882]
["bitfinex","SOLUSD",1734880176177,12.4577,180.62,180.51,54.05636282]
["bitfinex","SOLUSD",1734880176481,12.4577,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1734880177257,12.455,180.65,180.56,0.12549]
["bitfinex","SOLUSD",1734880177458,5.1168,180.69,180.58,54.05636282]
["bitfinex","SOLUSD",1734880177775,12.4488,180.74,180.62,53.93087282]
["bitfinex","SOLUSD",1734880177963,12.4488,180.74,180.63,23.776884]
["bitfinex","SOLUSD",1734880178166,22.14999,180.72,180.63,23.776884]
["bitfinex","SOLUSD",1734880178371,12.4488,180.74,180.63,23.776884]
["bitfinex","SOLUSD",1734880178852,22.149097,180.73,180.63,23.776884]
["bitfinex","SOLUSD",1734880179077,12.4501,180.72,180.63,23.776884]
["bitfinex","SOLUSD",1734880179787,12.4501,180.72,180.63,53.93087282]
["bitfinex","SOLUSD",1734880179947,20.0,180.69,180.6,23.776884]
["bitfinex","SOLUSD",1734880180151,20.0,180.69,180.59,8.41656227]
["bitfinex","SOLUSD",1734880180575,20.0,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734880180769,20.0,180.69,180.57,6.5483]
["bitfinex","SOLUSD",1734880181278,20.0,180.65,180.57,6.5483]
["bitfinex","SOLUSD",1734880181979,20.0,180.65,180.57,36.70228882]
["bitfinex","SOLUSD",1734880182476,12.4529,180.68,180.57,6.5483]
["bitfinex","SOLUSD",1734880182680,20.0,180.65,180.57,36.70228882]
["bitfinex","SOLUSD",1734880182984,20.0,180.65,180.59,30.15398882]
["bitfinex","SOLUSD",1734880183279,12.4529,180.68,180.59,30.15398882]
["bitfinex","SOLUSD",1734880183666,12.4529,180.68,180.6,30.15398882]
["bitfinex","SOLUSD",1734880183977,12.4529,180.68,180.59,30.15398882]
["bitfinex","SOLUSD",1734880184152,12.4529,180.68,180.58,53.93087282]
["bitfinex","SOLUSD",1734880184854,20.0,180.65,180.58,53.93087282]
["bitfinex","SOLUSD",1734880185054,12.4529,180.68,180.59,30.27947882]
["bitfinex","SOLUSD",1734880185272,12.4529,180.68,180.61,0.12549]
["bitfinex","SOLUSD",1734880185474,12.4529,180.68,180.62,23.776884]
["bitfinex","SOLUSD",1734880185673,12.4509,180.71,180.63,30.27947882]
["bitfinex","SOLUSD",1734880185861,12.4509,180.71,180.64,23.776884]
["bitfinex","SOLUSD",1734880186672,12.449,180.74,180.67,23.902374]
["bitfinex","SOLUSD",1734880186849,12.449,180.74,180.65,30.15398882]
["bitfinex","SOLUSD",1734880187185,12.449,180.74,180.63,0.83014494]
["bitfinex","SOLUSD",1734880187186,12.449,180.74,180.64,53.93087282]
["bitfinex","SOLUSD",1734880187364,30.0086,180.79,180.64,53.93087282]
["bitfinex","SOLUSD",1734880187365,22.146012,180.75,180.67,0.12549]
["bitfinex","SOLUSD",1734880187562,22.146012,180.75,180.7,0.12549]
["bitfinex","SOLUSD",1734880187786,22.146012,180.75,180.7,54.05636282]
["bitfinex","SOLUSD",1734880188289,12.4467,180.78,180.7,54.05636282]
["bitfinex","SOLUSD",1734880188481,12.4467,180.78,180.72,23.776884]
["bitfinex","SOLUSD",1734880188797,22.138472,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734880188994,12.4433,180.82,180.73,0.12549]
["bitfinex","SOLUSD",1734880189161,12.4433,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1734880189365,20.0,180.79,180.71,23.776884]
["bitfinex","SOLUSD",1734880190385,20.0,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734880190580,22.13849,180.81,180.71,23.902374]
["bitfinex","SOLUSD",1734880190784,12.4433,180.82,180.73,0.12549]
["bitfinex","SOLUSD",1734880191482,22.137111,180.83,180.75,0.12549]
["bitfinex","SOLUSD",1734880191688,0.6638967,180.85,180.77,0.12549]
["bitfinex","SOLUSD",1734880191985,0.6638967,180.85,180.78,23.776884]
["bitfinex","SOLUSD",1734880193681,2.72518633,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734880193682,15.16638633,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734880193894,12.4412,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734880194459,12.4412,180.88,180.78,53.93087282]
["bitfinex","SOLUSD",1734880194688,7.8374569,180.92,180.78,23.776884]
["bitfinex","SOLUSD",1734880194866,7.8374569,180.92,180.8,23.776884]
["bitfinex","SOLUSD",1734880194867,20.0,180.88,180.8,23.776884]
["bitfinex","SOLUSD",1734880195980,20.0,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1734880196674,12.4398,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1734880196869,12.4398,180.87,180.78,53.93087282]
["bitfinex","SOLUSD",1734880197095,12.4398,180.87,180.79,0.12549]
["bitfinex","SOLUSD",1734880198276,12.4398,180.87,180.79,30.27947882]
["bitfinex","SOLUSD",1734880198908,12.4398,180.87,180.79,0.12549]
["bitfinex","SOLUSD",1734880199101,12.4398,180.87,180.78,23.776884]
["bitfinex","SOLUSD",1734880199693,20.0,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1734880200099,20.0,180.84,180.77,7.7116]
["bitfinex","SOLUSD",1734880200307,20.0,180.84,180.73,37.86558882]
["bitfinex","SOLUSD",1734880200496,20.0,180.84,180.73,7.7116]
["bitfinex","SOLUSD",1734880200693,20.0,180.83,180.73,1.6523]
["bitfinex","SOLUSD",1734880200893,20.0,180.79,180.73,1.6523]
["bitfinex","SOLUSD",1734880201194,11.0607,180.82,180.73,31.80628882]
["bitfinex","SOLUSD",1734880201405,11.0607,180.82,180.74,30.27947882]
["bitfinex","SOLUSD",1734880201606,11.0607,180.82,180.75,30.15398882]
["bitfinex","SOLUSD",1734880202220,11.0607,180.82,180.76,23.776884]
["bitfinex","SOLUSD",1734880202403,2.68970586,180.86,180.76,23.776884]
["bitfinex","SOLUSD",1734880202606,20.0,180.82,180.74,0.12549]
["bitfinex","SOLUSD",1734880202808,20.0,180.82,180.73,1.6523]
["bitfinex","SOLUSD",1734880203197,20.0,180.82,180.64,33.66624911]
["bitfinex","SOLUSD",1734880203198,20.0,180.74,180.64,33.66624911]
["bitfinex","SOLUSD",1734880203509,20.0,180.74,180.67,30.15398882]
["bitfinex","SOLUSD",1734880203915,20.0,180.78,180.68,30.15398882]
["bitfinex","SOLUSD",1734880204115,20.0,180.78,180.68,0.12549]
["bitfinex","SOLUSD",1734880204497,20.0,180.74,180.66,30.15398882]
["bitfinex","SOLUSD",1734880205933,11.0662,180.73,180.65,30.15398882]
["bitfinex","SOLUSD",1734880206805,11.0662,180.73,180.66,23.776884]
["bitfinex","SOLUSD",1734880207124,11.0662,180.73,180.64,23.902374]
["bitfinex","SOLUSD",1734880207319,11.0662,180.73,180.64,22.345374]
["bitfinex","SOLUSD",1734880208031,11.0662,180.73,180.59,38.01308882]
["bitfinex","SOLUSD",1734880208032,20.0,180.7,180.59,38.01308882]
["bitfinex","SOLUSD",1734880208399,20.0,180.7,180.59,7.8591]
["bitfinex","SOLUSD",1734880209041,31.0686,180.69,180.59,7.8591]
["bitfinex","SOLUSD",1734880209219,31.0686,180.69,180.61,30.15398882]
["bitfinex","SOLUSD",1734880209413,31.0686,180.69,180.6,30.15398882]
["bitfinex","SOLUSD",1734880209925,31.0686,180.69,180.6,0.12549]
["bitfinex","SOLUSD",1734880210109,5.31060698,180.75,180.62,0.12549]
["bitfinex","SOLUSD",1734880210318,11.0656,180.74,180.64,30.27947882]
["bitfinex","SOLUSD",1734880210519,11.0656,180.74,180.65,53.93087282]
["bitfinex","SOLUSD",1734880210919,11.0656,180.74,180.65,23.776884]
["bitfinex","SOLUSD",1734880211123,11.0656,180.74,180.64,23.902374]
["bitfinex","SOLUSD",1734880211743,11.0656,180.74,180.64,54.05636282]
["bitfinex","SOLUSD",1734880212539,13.79624353,180.77,180.68,0.12549]
["bitfinex","SOLUSD",1734880212746,5.31060698,180.8,180.7,30.27947882]
["bitfinex","SOLUSD",1734880212941,33.1765,180.85,180.71,23.776884]
["bitfinex","SOLUSD",1734880213649,33.1765,180.85,180.72,0.12549]
["bitfinex","SOLUSD",1734880214237,33.1765,180.85,180.73,23.776884]
["bitfinex","SOLUSD",1734880215650,20.0,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1734880216255,11.0613,180.81,180.73,23.776884]
["bitfinex","SOLUSD",1734880217858,11.0613,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734880218229,11.0613,180.81,180.71,23.902374]
["bitfinex","SOLUSD",1734880218647,11.0613,180.81,180.71,54.05636282]
["bitfinex","SOLUSD",1734880218946,11.0613,180.81,180.71,23.902374]
["bitfinex","SOLUSD",1734880219158,11.0613,180.81,180.7,23.902374]
["bitfinex","SOLUSD",1734880219354,11.0613,180.81,180.7,54.05636282]
["bitfinex","SOLUSD",1734880219557,11.0613,180.81,180.72,23.902374]
["bitfinex","SOLUSD",1734880219761,11.0613,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734880220864,11.0613,180.81,180.71,23.902374]
["bitfinex","SOLUSD",1734880222367,11.0613,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1734880222581,20.0,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734880223444,20.0,180.78,180.68,1.5588]
["bitfinex","SOLUSD",1734880223644,5.1168,180.77,180.63,31.81298882]
["bitfinex","SOLUSD",1734880223860,20.0,180.74,180.63,1.659]
["bitfinex","SOLUSD",1734880224472,20.0,180.7,180.61,6.441]
["bitfinex","SOLUSD",1734880225574,31.0685,180.7,180.61,6.441]
["bitfinex","SOLUSD",1734880225802,31.0685,180.7,180.62,23.776884]
["bitfinex","SOLUSD",1734880226869,11.0685,180.7,180.63,30.27947882]
["bitfinex","SOLUSD",1734880227080,11.0685,180.7,180.64,23.776884]
["bitfinex","SOLUSD",1734880228099,11.065,180.75,180.67,0.12549]
["bitfinex","SOLUSD",1734880228407,11.065,180.75,180.68,23.776884]
["bitfinex","SOLUSD",1734880228699,11.0633,180.78,180.7,23.776884]
["bitfinex","SOLUSD",1734880229268,11.0633,180.78,180.69,54.05636282]
["bitfinex","SOLUSD",1734880229500,11.0633,180.78,180.69,23.902374]
["bitfinex","SOLUSD",1734880232218,11.0613,180.81,180.71,0.12549]
["bitfinex","SOLUSD",1734880232377,11.0613,180.81,180.71,23.902374]
["bitfinex","SOLUSD",1734880232574,11.0613,180.81,180.7,23.776884]
["bitfinex","SOLUSD",1734880232779,33.1839,180.81,180.69,23.776884]
["bitfinex","SOLUSD",1734880233605,20.0,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734880233908,11.0637,180.77,180.69,23.776884]
["bitfinex","SOLUSD",1734880235005,11.0637,180.77,180.7,0.12549]
["bitfinex","SOLUSD",1734880235510,20.0,180.77,180.7,30.27947882]
["bitfinex","SOLUSD",1734880235712,11.0621,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880236202,11.0621,180.8,180.7,23.902374]
["bitfinex","SOLUSD",1734880236873,11.0621,180.8,180.7,30.27947882]
["bitfinex","SOLUSD",1734880237079,11.0621,180.8,180.7,0.12549]
["bitfinex","SOLUSD",1734880237278,11.0621,180.8,180.71,30.15398882]
["bitfinex","SOLUSD",1734880237492,11.0621,180.8,180.72,23.902374]
["bitfinex","SOLUSD",1734880237808,11.0621,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734880238024,11.0621,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880238507,11.0621,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1734880238708,20.0,180.77,180.69,23.776884]
["bitfinex","SOLUSD",1734880239305,20.0,180.77,180.69,53.93087282]
["bitfinex","SOLUSD",1734880239512,11.0614,180.81,180.72,53.93087282]
["bitfinex","SOLUSD",1734880239721,11.0614,180.81,180.73,0.12549]
["bitfinex","SOLUSD",1734880239904,11.0614,180.81,180.73,30.27947882]
["bitfinex","SOLUSD",1734880240093,11.0614,180.81,180.73,0.12549]
["bitfinex","SOLUSD",1734880241721,11.0614,180.81,180.72,23.776884]
["bitfinex","SOLUSD",1734880242322,11.0614,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1734880243828,20.0,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1734880244026,20.0,180.78,180.65,18.52946062]
["bitfinex","SOLUSD",1734880244543,20.0,180.78,180.67,0.12549]
["bitfinex","SOLUSD",1734880244750,20.0,180.78,180.68,18.52946062]
["bitfinex","SOLUSD",1734880245316,20.0,180.78,180.69,23.776884]
["bitfinex","SOLUSD",1734880245825,31.0632,180.78,180.7,18.65495062]
["bitfinex","SOLUSD",1734880246027,11.0632,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1734880247305,44.2404,180.83,180.71,23.776884]
["bitfinex","SOLUSD",1734880247603,20.0,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880247814,20.0,180.8,180.72,0.12549]
["bitfinex","SOLUSD",1734880248014,20.0,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880248224,20.0,180.8,180.69,23.776884]
["bitfinex","SOLUSD",1734880248426,20.0,180.8,180.68,18.52946062]
["bitfinex","SOLUSD",1734880248612,20.0,180.8,180.67,18.52946062]
["bitfinex","SOLUSD",1734880249336,20.0,180.76,180.66,24.97046062]
["bitfinex","SOLUSD",1734880249508,20.0,180.76,180.65,18.52946062]
["bitfinex","SOLUSD",1734880250833,11.065,180.75,180.66,18.52946062]
["bitfinex","SOLUSD",1734880251235,11.065,180.75,180.67,23.776884]
["bitfinex","SOLUSD",1734880252235,20.0,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1734880252417,16.1818,180.75,180.62,6.0433]
["bitfinex","SOLUSD",1734880252621,20.0,180.72,180.58,24.57276062]
["bitfinex","SOLUSD",1734880252815,20.0,180.72,180.59,8.41656227]
["bitfinex","SOLUSD",1734880253736,11.0674,180.71,180.58,24.57276062]
["bitfinex","SOLUSD",1734880253935,20.0,180.68,180.58,24.57276062]
["bitfinex","SOLUSD",1734880254143,20.0,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1734880255939,11.0699,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734880256545,11.0699,180.67,180.59,42.30634462]
["bitfinex","SOLUSD",1734880256843,11.0699,180.67,180.59,23.776884]
["bitfinex","SOLUSD",1734880259022,11.0699,180.67,180.58,23.776884]
["bitfinex","SOLUSD",1734880259228,11.0699,180.67,180.57,42.30634462]
["bitfinex","SOLUSD",1734880260748,11.0699,180.67,180.58,0.12549]
["bitfinex","SOLUSD",1734880260943,11.0699,180.67,180.57,42.30634462]
["bitfinex","SOLUSD",1734880260944,20.0,180.68,180.61,18.52946062]
["bitfinex","SOLUSD",1734880261246,15.17049434,180.73,180.63,42.30634462]
["bitfinex","SOLUSD",1734880261431,11.0664,180.73,180.65,23.776884]
["bitfinex","SOLUSD",1734880261959,11.0664,180.73,180.67,23.776884]
["bitfinex","SOLUSD",1734880262132,5.1168,180.75,180.67,23.776884]
["bitfinex","SOLUSD",1734880262634,11.0646,180.76,180.67,42.30634462]
["bitfinex","SOLUSD",1734880263250,11.0646,180.76,180.67,0.12549]
["bitfinex","SOLUSD",1734880264057,11.0646,180.76,180.67,18.65495062]
["bitfinex","SOLUSD",1734880264258,4.10409434,180.78,180.69,0.12549]
["bitfinex","SOLUSD",1734880264442,11.0628,180.79,180.69,42.30634462]
["bitfinex","SOLUSD",1734880264632,11.0628,180.79,180.69,23.776884]
["bitfinex","SOLUSD",1734880266368,11.0628,180.79,180.69,42.30634462]
["bitfinex","SOLUSD",1734880267358,11.0628,180.79,180.69,23.776884]
["bitfinex","SOLUSD",1734880267747,11.0628,180.79,180.68,23.776884]
["bitfinex","SOLUSD",1734880267956,20.0,180.76,180.67,23.776884]
["bitfinex","SOLUSD",1734880268457,20.0,180.76,180.67,42.30634462]
["bitfinex","SOLUSD",1734880269472,31.0641,180.77,180.67,42.30634462]
["bitfinex","SOLUSD",1734880269655,31.0641,180.77,180.68,18.52946062]
["bitfinex","SOLUSD",1734880269968,31.0641,180.77,180.65,2.36582145]
["bitfinex","SOLUSD",1734880269969,16.179,180.8,180.7,18.52946062]
["bitfinex","SOLUSD",1734880270168,16.179,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880270489,15.16429434,180.83,180.73,42.30634462]
["bitfinex","SOLUSD",1734880270651,11.0602,180.83,180.73,42.30634462]
["bitfinex","SOLUSD",1734880270856,11.0602,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734880271792,11.0602,180.83,180.72,23.902374]
["bitfinex","SOLUSD",1734880272086,11.0602,180.83,180.72,23.776884]
["bitfinex","SOLUSD",1734880272251,20.0,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880273660,11.0618,180.81,180.72,0.95526433]
["bitfinex","SOLUSD",1734880273974,11.0618,180.81,180.73,23.776884]
["bitfinex","SOLUSD",1734880274964,33.1785,180.84,180.73,23.776884]
["bitfinex","SOLUSD",1734880276475,11.0619,180.8,180.68,18.52946062]
["bitfinex","SOLUSD",1734880276783,11.0619,180.8,180.7,18.52946062]
["bitfinex","SOLUSD",1734880277566,11.0619,180.8,180.69,18.65495062]
["bitfinex","SOLUSD",1734880278167,11.0619,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880279075,11.0619,180.8,180.73,30.0]
["bitfinex","SOLUSD",1734880279263,10.5619,180.8,180.73,30.0]
["bitfinex","SOLUSD",1734880281373,10.5619,180.8,180.73,28.4]
["bitfinex","SOLUSD",1734880281704,20.0,180.77,180.73,28.4]
["bitfinex","SOLUSD",1734880282075,20.0,180.77,180.66,18.52946062]
["bitfinex","SOLUSD",1734880282278,20.0,180.77,180.68,30.0]
["bitfinex","SOLUSD",1734880282785,31.0639,180.77,180.68,48.52946062]
["bitfinex","SOLUSD",1734880283180,31.0639,180.77,180.69,23.776884]
["bitfinex","SOLUSD",1734880283899,11.0639,180.77,180.71,23.776884]
["bitfinex","SOLUSD",1734880284102,11.0621,180.8,180.71,42.30634462]
["bitfinex","SOLUSD",1734880284296,11.0621,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734880285585,11.0621,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734880286406,11.0621,180.8,180.71,42.43183462]
["bitfinex","SOLUSD",1734880289411,11.0621,180.8,180.72,18.52946062]
["bitfinex","SOLUSD",1734880289707,11.0621,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734880291808,11.0621,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734880292016,11.0621,180.8,180.7,18.52946062]
["bitfinex","SOLUSD",1734880293313,11.0621,180.8,180.71,23.776884]
["bitfinex","SOLUSD",1734880294009,11.0621,180.8,180.72,0.12549]
["bitfinex","SOLUSD",1734880294190,11.0621,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734880294397,11.0604,180.83,180.75,0.12549]
["bitfinex","SOLUSD",1734880294910,5.1168,180.85,180.77,18.52946062]
["bitfinex","SOLUSD",1734880295081,5.1168,180.85,180.77,23.776884]
["bitfinex","SOLUSD",1734880295893,11.0595,180.84,180.77,23.776884]
["bitfinex","SOLUSD",1734880296297,11.0595,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1734880296687,11.0595,180.84,180.75,23.776884]
["bitfinex","SOLUSD",1734880296887,11.0595,180.84,180.76,18.52946062]
["bitfinex","SOLUSD",1734880297088,5.1168,180.85,180.78,18.52946062]
["bitfinex","SOLUSD",1734880297305,11.0576,180.87,180.8,23.776884]
["bitfinex","SOLUSD",1734880297721,6.62601722,180.88,180.81,42.30634462]
["bitfinex","SOLUSD",1734880297908,6.62601722,180.93,180.85,18.52946062]
["bitfinex","SOLUSD",1734880298122,5.1168,180.94,180.87,18.52946062]
["bitfinex","SOLUSD",1734880298303,8.49175042,180.95,180.91,18.52946062]
["bitfinex","SOLUSD",1734880298499,8.49175042,180.95,180.93,18.52946062]
["bitfinex","SOLUSD",1734880298719,11.828465,180.96,180.93,18.52946062]
["bitfinex","SOLUSD",1734880300607,11.7117967,181.03,180.94,18.52946062]
["bitfinex","SOLUSD",1734880300810,11.7117967,181.03,180.95,18.52946062]
["bitfinex","SOLUSD",1734880301510,11.7117967,181.03,180.93,18.52946062]
["bitfinex","SOLUSD",1734880301700,11.7117967,181.03,180.95,42.30634462]
["bitfinex","SOLUSD",1734880301894,11.7117967,181.03,180.96,18.52946062]
["bitfinex","SOLUSD",1734880302099,11.7117967,181.03,180.97,23.776884]
["bitfinex","SOLUSD",1734880304233,11.7117967,181.03,180.97,42.30634462]
["bitfinex","SOLUSD",1734880304408,11.7117967,181.03,180.98,18.52946062]
["bitfinex","SOLUSD",1734880304724,0.6638967,181.03,180.98,18.52946062]
["bitfinex","SOLUSD",1734880304927,0.6638967,181.03,180.99,18.52946062]
["bitfinex","SOLUSD",1734880306025,0.6638967,181.03,180.98,18.52946062]
["bitfinex","SOLUSD",1734880306224,0.6638967,181.03,180.95,18.52946062]
["bitfinex","SOLUSD",1734880306439,0.6638967,181.03,180.94,42.30634462]
["bitfinex","SOLUSD",1734880306623,11.7122967,181.03,180.93,1.5597]
["bitfinex","SOLUSD",1734880307330,20.0,181.0,180.9,18.52946062]
["bitfinex","SOLUSD",1734880308133,11.0496,181.01,180.9,18.52946062]
["bitfinex","SOLUSD",1734880308421,11.0496,181.01,180.91,18.52946062]
["bitfinex","SOLUSD",1734880308833,11.0496,181.01,180.9,42.43183462]
["bitfinex","SOLUSD",1734880309218,11.0496,181.01,180.92,23.776884]
["bitfinex","SOLUSD",1734880309830,11.0496,181.01,180.9,18.52946062]
["bitfinex","SOLUSD",1734880310011,11.0496,181.01,180.9,23.776884]
["bitfinex","SOLUSD",1734880311326,36.1682,180.98,180.88,23.776884]
["bitfinex","SOLUSD",1734880314239,36.1682,180.98,180.9,18.52946062]
["bitfinex","SOLUSD",1734880314622,11.0485,181.02,180.91,42.30634462]
["bitfinex","SOLUSD",1734880314822,20.0,180.99,180.91,23.776884]
["bitfinex","SOLUSD",1734880316246,11.0509,180.98,180.9,23.776884]
["bitfinex","SOLUSD",1734880316545,11.0509,180.98,180.88,23.776884]
["bitfinex","SOLUSD",1734880317243,20.0,180.95,180.87,18.52946062]
["bitfinex","SOLUSD",1734880317424,11.053,180.95,180.86,18.52946062]
["bitfinex","SOLUSD",1734880317952,20.0,180.99,180.9,18.52946062]
["bitfinex","SOLUSD",1734880318246,20.0,180.99,180.91,18.52946062]
["bitfinex","SOLUSD",1734880318542,11.0485,181.02,180.92,18.52946062]
["bitfinex","SOLUSD",1734880318750,11.0485,181.02,180.93,18.52946062]
["bitfinex","SOLUSD",1734880319350,11.0485,181.02,180.92,18.52946062]
["bitfinex","SOLUSD",1734880319553,11.0485,181.02,180.93,23.776884]
["bitfinex","SOLUSD",1734880321531,11.0485,181.02,180.91,23.776884]
["bitfinex","SOLUSD",1734880323045,20.0,180.99,180.88,18.52946062]
["bitfinex","SOLUSD",1734880323736,11.0509,180.98,180.88,18.52946062]
["bitfinex","SOLUSD",1734880324252,11.0509,180.98,180.89,23.776884]
["bitfinex","SOLUSD",1734880325851,11.0509,180.98,180.89,42.30634462]
["bitfinex","SOLUSD",1734880326043,11.0509,180.98,180.89,23.776884]
["bitfinex","SOLUSD",1734880326852,20.0,180.95,180.84,24.64376062]
["bitfinex","SOLUSD",1734880327344,20.0,180.95,180.85,18.52946062]
["bitfinex","SOLUSD",1734880328052,11.0533,180.94,180.84,24.64376062]
["bitfinex","SOLUSD",1734880328265,11.0533,180.94,180.85,42.30634462]
["bitfinex","SOLUSD",1734880329071,1.6117413,181.01,180.88,18.52946062]
["bitfinex","SOLUSD",1734880329072,11.0517,180.97,180.88,18.52946062]
["bitfinex","SOLUSD",1734880329261,11.0517,180.97,180.89,23.776884]
["bitfinex","SOLUSD",1734880329587,11.0517,180.97,180.89,18.52946062]
["bitfinex","SOLUSD",1734880330058,11.0497,181.0,180.9,23.776884]
["bitfinex","SOLUSD",1734880330260,11.0497,181.0,180.9,42.30634462]
["bitfinex","SOLUSD",1734880331369,11.0497,181.0,180.91,18.52946062]
["bitfinex","SOLUSD",1734880332245,11.0497,181.0,180.92,18.52946062]
["bitfinex","SOLUSD",1734880333748,11.0497,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1734880334849,11.0497,181.0,180.92,42.30634462]
["bitfinex","SOLUSD",1734880337274,11.0497,181.0,180.91,18.52946062]
["bitfinex","SOLUSD",1734880337460,11.0497,181.0,180.9,18.52946062]
["bitfinex","SOLUSD",1734880337975,11.0497,181.0,180.91,18.52946062]
["bitfinex","SOLUSD",1734880339775,11.0497,181.0,180.9,18.52946062]
["bitfinex","SOLUSD",1734880340476,11.0497,181.0,180.91,18.52946062]
["bitfinex","SOLUSD",1734880340674,11.0497,181.0,180.9,18.52946062]
["bitfinex","SOLUSD",1734880340856,11.0497,181.0,180.92,0.12549]
["bitfinex","SOLUSD",1734880341064,11.0497,181.0,180.94,18.52946062]
["bitfinex","SOLUSD",1734880342070,11.0497,181.0,180.93,18.52946062]
["bitfinex","SOLUSD",1734880342275,11.0497,181.0,180.94,18.52946062]
["bitfinex","SOLUSD",1734880342464,5.7806967,181.03,180.94,18.52946062]
["bitfinex","SOLUSD",1734880343988,5.7806967,181.03,180.95,18.52946062]
["bitfinex","SOLUSD",1734880344684,11.0485,181.02,180.92,20.11136062]
["bitfinex","SOLUSD",1734880344873,11.0485,181.02,180.9,18.52946062]
["bitfinex","SOLUSD",1734880345072,11.0485,181.02,180.91,18.52946062]
["bitfinex","SOLUSD",1734880345286,11.0485,181.02,180.93,18.52946062]
["bitfinex","SOLUSD",1734880345582,11.0485,181.02,180.92,18.52946062]
["bitfinex","SOLUSD",1734880345766,11.0485,181.02,180.94,18.52946062]
["bitfinex","SOLUSD",1734880345973,5.7806967,181.03,180.97,18.52946062]
["bitfinex","SOLUSD",1734880345974,0.6638967,181.03,180.97,18.52946062]
["bitfinex","SOLUSD",1734880346159,0.6638967,181.03,180.99,18.52946062]
["bitfinex","SOLUSD",1734880346589,0.6638967,181.03,180.98,19.35803408]
["bitfinex","SOLUSD",1734880346791,0.6638967,181.03,180.98,18.52946062]
["bitfinex","SOLUSD",1734880347964,0.6638967,181.03,180.99,18.52946062]
["bitfinex","SOLUSD",1734880348488,0.6638967,181.03,180.97,42.30634462]
["bitfinex","SOLUSD",1734880348660,0.6638967,181.03,180.96,20.11136062]
["bitfinex","SOLUSD",1734880348867,0.6638967,181.03,180.94,18.52946062]
["bitfinex","SOLUSD",1734880349062,0.6638967,181.03,180.94,18.65495062]
["bitfinex","SOLUSD",1734880349297,11.7120967,181.03,180.94,18.52946062]
["bitfinex","SOLUSD",1734880349473,11.7120967,181.03,180.95,18.52946062]
["bitfinex","SOLUSD",1734880349874,11.7120967,181.03,180.96,18.65495062]
["bitfinex","SOLUSD",1734880350068,11.7120967,181.03,180.97,18.52946062]
["bitfinex","SOLUSD",1734880350272,0.6638967,181.03,180.98,18.52946062]
["bitfinex","SOLUSD",1734880351601,0.6638967,181.03,180.97,18.52946062]
["bitfinex","SOLUSD",1734880351881,0.6638967,181.03,180.95,18.52946062]
["bitfinex","SOLUSD",1734880352089,0.6638967,181.03,180.94,18.52946062]
["bitfinex","SOLUSD",1734880352601,0.6638967,181.03,180.91,9.49130441]
["bitfinex","SOLUSD",1734880352602,11.0485,181.02,180.91,9.49130441]
["bitfinex","SOLUSD",1734880352807,11.0485,181.02,180.91,8.66269032]
["bitfinex","SOLUSD",1734880353103,11.0485,181.02,180.9,18.52946062]
["bitfinex","SOLUSD",1734880353474,20.0,180.99,180.88,16.40349032]
["bitfinex","SOLUSD",1734880353672,20.0,180.99,180.88,1.5819]
["bitfinex","SOLUSD",1734880354067,11.0509,180.98,180.88,20.11136062]
["bitfinex","SOLUSD",1734880354900,20.0,180.94,180.85,8.66269032]
["bitfinex","SOLUSD",1734880355261,20.0,180.94,180.84,8.66269032]
["bitfinex","SOLUSD",1734880355970,33.1618,180.93,180.8,27.19215094]
["bitfinex","SOLUSD",1734880356170,20.0,180.9,180.8,8.66269032]
["bitfinex","SOLUSD",1734880356807,20.0,180.9,180.77,18.52946062]
["bitfinex","SOLUSD",1734880357308,20.0,180.9,180.8,18.52946062]
["bitfinex","SOLUSD",1734880357486,20.0,180.9,180.81,15.32946062]
["bitfinex","SOLUSD",1734880358006,31.0559,180.9,180.81,23.902374]
["bitfinex","SOLUSD",1734880358171,11.0559,180.9,180.82,18.52946062]
["bitfinex","SOLUSD",1734880359093,20.0,180.91,180.82,18.52946062]
["bitfinex","SOLUSD",1734880359480,20.0,180.91,180.83,18.52946062]
["bitfinex","SOLUSD",1734880360099,20.0,180.91,180.82,18.52946062]
["bitfinex","SOLUSD",1734880362375,20.0,180.91,180.83,18.52946062]
["bitfinex","SOLUSD",1734880362577,20.0,180.91,180.82,18.52946062]
["bitfinex","SOLUSD",1734880364994,31.0557,180.91,180.81,42.43183462]
["bitfinex","SOLUSD",1734880365910,31.0557,180.91,180.79,18.52946062]
["bitfinex","SOLUSD",1734880366084,20.0,180.88,180.78,18.52946062]
["bitfinex","SOLUSD",1734880366408,20.0,180.88,180.79,18.52946062]
["bitfinex","SOLUSD",1734880367101,25.1168,180.88,180.77,18.52946062]
["bitfinex","SOLUSD",1734880367417,25.1168,180.88,180.78,18.52946062]
["bitfinex","SOLUSD",1734880368090,11.0576,180.87,180.77,18.65495062]
["bitfinex","SOLUSD",1734880368499,11.0576,180.87,180.78,18.52946062]
["bitfinex","SOLUSD",1734880369607,11.0576,180.87,180.8,18.52946062]
["bitfinex","SOLUSD",1734880370289,22.1104,180.91,180.8,18.52946062]
["bitfinex","SOLUSD",1734880370290,11.0557,180.91,180.83,18.52946062]
["bitfinex","SOLUSD",1734880373612,11.0557,180.91,180.82,18.52946062]
["bitfinex","SOLUSD",1734880373916,11.0557,180.91,180.8,18.52946062]
["bitfinex","SOLUSD",1734880374621,11.0557,180.91,180.82,18.52946062]
["bitfinex","SOLUSD",1734880374826,11.0557,180.91,180.83,18.52946062]
["bitfinex","SOLUSD",1734880375028,11.0557,180.91,180.8,0.82931006]
["bitfinex","SOLUSD",1734880375235,11.0557,180.91,180.83,18.52946062]
["bitfinex","SOLUSD",1734880375640,11.0557,180.91,180.84,18.52946062]
["bitfinex","SOLUSD",1734880376314,5.1168,180.92,180.85,18.52946062]
["bitfinex","SOLUSD",1734880376541,33.175174,180.94,180.86,18.52946062]
["bitfinex","SOLUSD",1734880376848,5.1168,180.96,180.88,18.52946062]
["bitfinex","SOLUSD",1734880378152,5.1168,180.96,180.87,18.52946062]
["bitfinex","SOLUSD",1734880378637,5.1168,180.96,180.86,18.52946062]
["bitfinex","SOLUSD",1734880378849,5.1168,180.96,180.83,1.5943]
["bitfinex","SOLUSD",1734880378850,11.0527,180.95,180.85,18.52946062]
["bitfinex","SOLUSD",1734880379354,11.0527,180.95,180.84,18.52946062]
["bitfinex","SOLUSD",1734880379550,11.0527,180.95,180.85,18.52946062]
["bitfinex","SOLUSD",1734880379855,11.0527,180.95,180.84,18.52946062]
["bitfinex","SOLUSD",1734880381357,11.0527,180.95,180.85,18.52946062]
["bitfinex","SOLUSD",1734880381683,11.0527,180.95,180.86,18.52946062]
["bitfinex","SOLUSD",1734880382753,11.0527,180.95,180.85,18.52946062]
["bitfinex","SOLUSD",1734880383254,11.0527,180.95,180.87,18.52946062]
["bitfinex","SOLUSD",1734880384350,20.0,180.92,180.78,0.82909652]
["bitfinex","SOLUSD",1734880384557,0.12549,180.91,180.78,18.52946062]
["bitfinex","SOLUSD",1734880384757,20.0,180.88,180.77,25.11766062]
["bitfinex","SOLUSD",1734880385058,20.0,180.88,180.78,18.52946062]
["bitfinex","SOLUSD",1734880385241,20.0,180.88,180.79,18.52946062]
["bitfinex","SOLUSD",1734880385745,11.0573,180.88,180.8,18.52946062]
["bitfinex","SOLUSD",1734880386770,20.0,180.91,180.77,7.4176744]
["bitfinex","SOLUSD",1734880387055,20.0,180.91,180.79,18.52946062]
["bitfinex","SOLUSD",1734880387254,0.12549,180.9,180.79,18.52946062]
["bitfinex","SOLUSD",1734880387459,5.1168,180.89,180.77,18.52946062]
["bitfinex","SOLUSD",1734880387750,5.1168,180.89,180.76,18.52946062]
["bitfinex","SOLUSD",1734880387751,20.0,180.86,180.76,18.52946062]
["bitfinex","SOLUSD",1734880387957,20.0,180.86,180.73,18.52946062]
["bitfinex","SOLUSD",1734880388559,20.0,180.86,180.74,18.52946062]
["bitfinex","SOLUSD",1734880389364,11.0588,180.85,180.74,18.52946062]
["bitfinex","SOLUSD",1734880389935,11.0588,180.85,180.67,29.96259105]
["bitfinex","SOLUSD",1734880389936,5.1168,180.81,180.71,18.52946062]
["bitfinex","SOLUSD",1734880390239,5.1168,180.81,180.69,18.52946062]
["bitfinex","SOLUSD",1734880391156,11.0619,180.8,180.69,18.52946062]
["bitfinex","SOLUSD",1734880391351,11.0619,180.8,180.71,18.52946062]
["bitfinex","SOLUSD",1734880392643,11.0619,180.8,180.7,18.52946062]
["bitfinex","SOLUSD",1734880392850,31.0619,180.8,180.71,18.52946062]
["bitfinex","SOLUSD",1734880393239,31.0619,180.8,180.69,18.52946062]
["bitfinex","SOLUSD",1734880396682,33.34137664,180.8,180.69,18.52946062]
["bitfinex","SOLUSD",1734880396967,5.1168,180.81,180.74,18.52946062]
["bitfinex","SOLUSD",1734880397177,5.1168,180.81,180.73,18.52946062]
["bitfinex","SOLUSD",1734880397381,16.1785,180.81,180.7,18.52946062]
["bitfinex","SOLUSD",1734880397543,16.1785,180.81,180.69,18.52946062]
["bitfinex","SOLUSD",1734880398242,2.33977654,180.84,180.69,18.52946062]
["bitfinex","SOLUSD",1734880398243,11.0597,180.84,180.75,18.52946062]
["bitfinex","SOLUSD",1734880398457,11.0597,180.84,180.76,18.52946062]
["bitfinex","SOLUSD",1734880399974,23.646261,180.85,180.76,18.52946062]
["bitfinex","SOLUSD",1734880400151,5.1168,180.85,180.77,18.52946062]
["bitfinex","SOLUSD",1734880400356,27.244259,180.89,180.79,18.52946062]
["bitfinex","SOLUSD",1734880401268,27.244259,180.89,180.8,18.52946062]
["bitfinex","SOLUSD",1734880401473,5.1168,180.89,180.8,18.52946062]
["bitfinex","SOLUSD",1734880401676,5.1168,180.89,180.79,18.52946062]
["bitfinex","SOLUSD",1734880401856,5.1168,180.89,180.78,18.52946062]
["bitfinex","SOLUSD",1734880401857,11.057,180.88,180.78,18.52946062]
["bitfinex","SOLUSD",1734880402174,11.057,180.88,180.77,18.52946062]
["bitfinex","SOLUSD",1734880402668,20.0,180.85,180.76,18.52946062]
["bitfinex","SOLUSD",1734880402859,20.0,180.85,180.74,42.30634462]
["bitfinex","SOLUSD",1734880403470,20.0,180.85,180.74,40.70634462]
["bitfinex","SOLUSD",1734880403775,11.0593,180.85,180.74,18.52946062]
["bitfinex","SOLUSD",1734880404200,11.0593,180.85,180.76,18.52946062]
["bitfinex","SOLUSD",1734880404564,11.0593,180.85,180.75,18.52946062]
["bitfinex","SOLUSD",1734880405576,11.0593,180.85,180.76,18.52946062]
["bitfinex","SOLUSD",1734880406052,11.0593,180.85,180.75,18.52946062]
["bitfinex","SOLUSD",1734880407277,11.0593,180.85,180.76,18.52946062]
["bitfinex","SOLUSD",1734880407977,11.0573,180.88,180.78,18.52946062]
["bitfinex","SOLUSD",1734880408367,11.0573,180.88,180.79,18.52946062]
["bitfinex","SOLUSD",1734880408966,5.1168,180.89,180.76,0.8294511]
["bitfinex","SOLUSD",1734880408967,5.1168,180.89,180.81,18.52946062]
["bitfinex","SOLUSD",1734880409171,11.0548,180.92,180.82,18.52946062]
["bitfinex","SOLUSD",1734880409367,11.0548,180.92,180.83,18.52946062]
["bitfinex","SOLUSD",1734880409680,11.0548,180.92,180.82,18.52946062]
["bitfinex","SOLUSD",1734880412483,11.0548,180.92,180.83,18.52946062]
["bitfinex","SOLUSD",1734880412792,7.45463176,180.93,180.85,18.52946062]
["bitfinex","SOLUSD",1734880412793,5.1168,180.93,180.85,18.52946062]
["bitfinex","SOLUSD",1734880412963,5.1168,180.93,180.87,18.52946062]
["bitfinex","SOLUSD",1734880413170,11.053,180.95,180.87,18.52946062]
["bitfinex","SOLUSD",1734880414662,16.1679,180.98,180.88,18.52946062]
["bitfinex","SOLUSD",1734880414856,16.1679,180.98,180.9,18.52946062]
["bitfinex","SOLUSD",1734880415064,16.1679,180.98,180.89,18.52946062]
["bitfinex","SOLUSD",1734880417071,16.1679,180.98,180.85,0.82905708]
["bitfinex","SOLUSD",1734880417072,16.1679,180.98,180.86,18.52946062]
["bitfinex","SOLUSD",1734880417699,0.12549,180.97,180.85,18.52946062]
["bitfinex","SOLUSD",1734880417865,20.0,180.94,180.83,18.52946062]
["bitfinex","SOLUSD",1734880418786,11.0539,180.93,180.83,18.52946062]
["bitfinex","SOLUSD",1734880419785,11.0539,180.93,180.84,18.52946062]
["bitfinex","SOLUSD",1734880420701,20.0,180.94,180.87,18.52946062]
["bitfinex","SOLUSD",1734880420859,20.0,180.94,180.82,0.12549]
["bitfinex","SOLUSD",1734880420860,11.0523,180.96,180.86,18.52946062]
["bitfinex","SOLUSD",1734880421063,0.12549,180.95,180.84,38.52946062]
["bitfinex","SOLUSD",1734880421300,0.12549,180.95,180.83,18.52946062]
["bitfinex","SOLUSD",1734880421511,0.12549,180.95,180.81,1.6593]
["bitfinex","SOLUSD",1734880421512,11.0523,180.96,180.84,18.52946062]
["bitfinex","SOLUSD",1734880421666,11.0523,180.96,180.85,18.52946062]
["bitfinex","SOLUSD",1734880422009,11.0523,180.96,180.88,18.52946062]
["bitfinex","SOLUSD",1734880422670,11.0523,180.96,180.89,18.52946062]
["bitfinex","SOLUSD",1734880422870,6.13464344,181.0,180.92,18.52946062]
["bitfinex","SOLUSD",1734880423088,5.1168,181.06,180.94,18.52946062]
["bitfinex","SOLUSD",1734880423400,2.35618556,181.05,180.94,18.52946062]
["bitfinex","SOLUSD",1734880423700,2.35618556,181.05,180.93,18.52946062]
["bitfinex","SOLUSD",1734880424477,11.0487,181.02,180.93,18.52946062]
["bitfinex","SOLUSD",1734880425067,11.0487,181.02,180.94,18.52946062]
["bitfinex","SOLUSD",1734880425267,11.0487,181.02,180.93,18.52946062]
["bitfinex","SOLUSD",1734880425591,11.0487,181.02,180.94,18.52946062]
["bitfinex","SOLUSD",1734880427495,7.46015069,181.06,180.94,18.52946062]
["bitfinex","SOLUSD",1734880427695,11.0469,181.05,180.96,18.52946062]
["bitfinex","SOLUSD",1734880427902,11.0449,181.08,181.01,18.52946062]
["bitfinex","SOLUSD",1734880428275,7.460151,181.1,181.01,18.52946062]
["bitfinex","SOLUSD",1734880428617,16.16,181.11,181.02,18.52946062]
["bitfinex","SOLUSD",1734880429107,16.16,181.11,181.01,18.52946062]
["bitfinex","SOLUSD",1734880429616,16.16,181.11,181.02,18.52946062]
["bitfinex","SOLUSD",1734880429801,11.0448,181.09,180.97,1.6483]
["bitfinex","SOLUSD",1734880430006,11.0448,181.09,180.99,18.52946062]
["bitfinex","SOLUSD",1734880430199,11.0448,181.09,181.0,18.52946062]
["bitfinex","SOLUSD",1734880430371,11.0448,181.09,181.01,18.52946062]
["bitfinex","SOLUSD",1734880432606,5.1168,181.11,181.02,18.52946062]
["bitfinex","SOLUSD",1734880434508,5.1168,181.11,181.01,18.52946062]
["bitfinex","SOLUSD",1734880435309,5.1168,181.11,181.02,18.52946062]
["bitfinex","SOLUSD",1734880436515,11.0425,181.12,181.02,18.52946062]
["bitfinex","SOLUSD",1734880437216,20.1988037,181.15,181.04,18.52946062]
["bitfinex","SOLUSD",1734880437378,20.1988037,181.15,181.02,0.82830547]
["bitfinex","SOLUSD",1734880437379,11.039,181.18,181.06,18.52946062]
["bitfinex","SOLUSD",1734880437583,11.039,181.18,181.05,1.6483]
["bitfinex","SOLUSD",1734880437787,11.039,181.18,181.05,2.47643192]
["bitfinex","SOLUSD",1734880438035,11.039,181.18,181.06,18.52946062]
["bitfinex","SOLUSD",1734880438210,11.039,181.18,181.05,20.17776062]
["bitfinex","SOLUSD",1734880438548,0.12549,181.17,181.05,1.6483]
["bitfinex","SOLUSD",1734880438719,0.12549,181.17,181.03,18.52946062]
["bitfinex","SOLUSD",1734880438932,20.0,181.15,181.03,18.52946062]
["bitfinex","SOLUSD",1734880439118,20.0,181.15,181.03,20.0]
["bitfinex","SOLUSD",1734880439329,20.0,181.16,181.03,20.0]
["bitfinex","SOLUSD",1734880439649,0.12549,181.14,181.03,38.52946062]
["bitfinex","SOLUSD",1734880439849,0.12549,181.14,181.03,20.0]
["bitfinex","SOLUSD",1734880440361,0.12549,181.14,181.01,20.17776062]
["bitfinex","SOLUSD",1734880441150,0.12549,181.14,181.01,1.6483]
["bitfinex","SOLUSD",1734880441440,11.0417,181.13,181.01,20.17776062]
["bitfinex","SOLUSD",1734880442021,5.24229,181.09,180.98,18.52946062]
["bitfinex","SOLUSD",1734880442224,5.24229,181.09,180.97,1.6392]
["bitfinex","SOLUSD",1734880442425,20.0,181.05,180.93,20.06286062]
["bitfinex","SOLUSD",1734880442648,0.12549,181.04,180.93,1.5334]
["bitfinex","SOLUSD",1734880443314,31.0463,181.06,180.94,18.52946062]
["bitfinex","SOLUSD",1734880443511,31.0463,181.06,180.93,1.5334]
["bitfinex","SOLUSD",1734880443512,31.0463,181.06,180.95,18.52946062]
["bitfinex","SOLUSD",1734880443940,11.0463,181.06,180.96,18.52946062]
["bitfinex","SOLUSD",1734880444151,16.1612,181.09,180.98,18.52946062]
["bitfinex","SOLUSD",1734880444609,18.45507694,181.09,180.98,18.52946062]
["bitfinex","SOLUSD",1734880445049,18.45507694,181.09,180.94,24.60545378]
["bitfinex","SOLUSD",1734880445050,16.1612,181.09,180.99,18.52946062]
["bitfinex","SOLUSD",1734880445211,16.1612,181.09,181.0,18.52946062]
["bitfinex","SOLUSD",1734880445635,16.1612,181.09,180.99,18.52946062]
["bitfinex","SOLUSD",1734880445840,16.1612,181.09,180.97,38.52946062]
["bitfinex","SOLUSD",1734880446352,0.12549,181.08,180.97,38.52946062]
["bitfinex","SOLUSD",1734880446656,0.12549,181.08,180.96,18.52946062]
["bitfinex","SOLUSD",1734880446954,0.12549,181.08,180.95,18.52946062]
["bitfinex","SOLUSD",1734880447443,0.12549,181.08,180.94,18.52946062]
["bitfinex","SOLUSD",1734880447444,20.12549,181.05,180.94,18.52946062]
["bitfinex","SOLUSD",1734880447661,11.17269,181.04,180.93,1.5334]
["bitfinex","SOLUSD",1734880447953,11.17269,181.04,180.93,20.06286062]
["bitfinex","SOLUSD",1734880448253,11.0472,181.04,180.95,18.52946062]
["bitfinex","SOLUSD",1734880449848,20.0,181.06,180.95,18.52946062]
["bitfinex","SOLUSD",1734880450048,11.17029,181.08,180.95,18.52946062]
["bitfinex","SOLUSD",1734880451026,11.17029,181.08,180.97,18.52946062]
["bitfinex","SOLUSD",1734880452258,11.0448,181.08,180.98,18.52946062]
["bitfinex","SOLUSD",1734880452555,5.1168,181.09,181.0,18.52946062]
["bitfinex","SOLUSD",1734880452727,5.1168,181.09,180.99,18.52946062]
["bitfinex","SOLUSD",1734880453466,16.1614,181.09,180.98,18.52946062]
["bitfinex","SOLUSD",1734880454337,16.1614,181.09,180.92,8.753645]
["bitfinex","SOLUSD",1734880454338,0.12549,181.08,180.92,6.4309]
["bitfinex","SOLUSD",1734880454538,20.0,181.05,180.93,20.06286062]
["bitfinex","SOLUSD",1734880455663,11.0472,181.04,180.93,1.5334]
["bitfinex","SOLUSD",1734880456157,11.0472,181.04,180.93,18.52946062]
["bitfinex","SOLUSD",1734880457166,11.0472,181.04,180.93,20.0]
["bitfinex","SOLUSD",1734880457329,0.12549,181.03,180.87,8.66269032]
["bitfinex","SOLUSD",1734880457526,25.1834,181.01,180.9,18.52946062]
["bitfinex","SOLUSD",1734880457847,25.1834,181.01,180.89,18.52946062]
["bitfinex","SOLUSD",1734880458543,11.0497,181.0,180.89,20.0]
["bitfinex","SOLUSD",1734880458741,11.0497,181.0,180.88,19.35834882]
["bitfinex","SOLUSD",1734880459043,11.0497,181.0,180.89,23.776884]
["bitfinex","SOLUSD",1734880460468,11.0497,181.0,180.89,42.30634462]
["bitfinex","SOLUSD",1734880460636,11.0497,181.0,180.9,18.52946062]
["bitfinex","SOLUSD",1734880461158,25.1834,181.01,181.0,13.9503]
["bitfinex","SOLUSD",1734880462155,25.30889,181.01,180.87,18.52946062]
["bitfinex","SOLUSD",1734880462460,0.12549,181.0,180.87,18.52946062]
["bitfinex","SOLUSD",1734880463457,0.12549,180.96,180.84,18.52946062]
["bitfinex","SOLUSD",1734880463644,20.12549,180.96,180.83,18.52946062]
["bitfinex","SOLUSD",1734880463840,5.30889,180.94,180.82,8.66269032]
["bitfinex","SOLUSD",1734880464752,5.30889,180.94,180.81,18.52946062]
["bitfinex","SOLUSD",1734880465064,5.30889,180.94,180.83,20.0]
["bitfinex","SOLUSD",1734880465065,11.0539,180.93,180.83,20.0]
["bitfinex","SOLUSD",1734880465361,11.0539,180.93,180.84,18.52946062]
["bitfinex","SOLUSD",1734880466063,11.0539,180.93,180.83,20.0]
["bitfinex","SOLUSD",1734880466064,11.0539,180.93,180.83,38.52946062]
["bitfinex","SOLUSD",1734880466266,11.0539,180.93,180.83,20.0]
["bitfinex","SOLUSD",1734880466736,20.0,180.88,180.78,30.074794]
["bitfinex","SOLUSD",1734880467035,20.0,180.88,180.77,30.074794]
["bitfinex","SOLUSD",1734880467242,20.0,180.88,180.79,30.074794]
["bitfinex","SOLUSD",1734880467963,1.5097,180.89,180.79,30.074794]
["bitfinex","SOLUSD",1734880468173,11.0571,180.88,180.79,30.074794]
["bitfinex","SOLUSD",1734880468381,1.5097,180.93,180.84,50.074794]
["bitfinex","SOLUSD",1734880468538,1.5097,180.93,180.85,30.074794]
["bitfinex","SOLUSD",1734880468739,1.5097,180.93,180.83,30.074794]
["bitfinex","SOLUSD",1734880468959,1.5097,180.93,180.84,30.074794]
["bitfinex","SOLUSD",1734880469432,1.5097,180.93,180.85,30.074794]
["bitfinex","SOLUSD",1734880469668,1.5097,180.93,180.86,30.074794]
["bitfinex","SOLUSD",1734880470162,1.5097,180.93,180.85,30.074794]
["bitfinex","SOLUSD",1734880471971,1.5097,180.93,180.84,50.074794]
["bitfinex","SOLUSD",1734880472276,20.0,180.91,180.84,30.074794]
["bitfinex","SOLUSD",1734880472457,11.0546,180.92,180.81,30.074794]
["bitfinex","SOLUSD",1734880472842,11.0546,180.92,180.82,30.074794]
["bitfinex","SOLUSD",1734880473260,11.0546,180.92,180.83,30.074794]
["bitfinex","SOLUSD",1734880473471,11.0546,180.92,180.82,30.074794]
["bitfinex","SOLUSD",1734880474347,1.5097,180.93,180.86,30.074794]
["bitfinex","SOLUSD",1734880475073,15.0922037,180.99,180.87,30.074794]
["bitfinex","SOLUSD",1734880475260,1.6115,180.98,180.88,30.074794]
["bitfinex","SOLUSD",1734880475461,1.6115,180.98,180.89,30.074794]
["bitfinex","SOLUSD",1734880476154,1.6115,180.98,180.9,53.851678]
["bitfinex","SOLUSD",1734880476361,1.6115,180.98,180.91,30.074794]
["bitfinex","SOLUSD",1734880477651,1.6115,180.98,180.9,54.68048927]
["bitfinex","SOLUSD",1734880477853,1.6115,180.98,180.89,30.074794]
["bitfinex","SOLUSD",1734880478057,1.6115,180.98,180.9,50.074794]
["bitfinex","SOLUSD",1734880478387,1.6115,180.98,180.9,30.074794]
["bitfinex","SOLUSD",1734880479088,1.6115,180.98,180.9,50.074794]
["bitfinex","SOLUSD",1734880480081,1.6115,180.98,180.9,20.0]
["bitfinex","SOLUSD",1734880481478,1.6115,180.98,180.9,50.074794]
["bitfinex","SOLUSD",1734880482683,11.0515,180.97,180.87,53.851678]
["bitfinex","SOLUSD",1734880482889,11.0515,180.97,180.85,38.135194]
["bitfinex","SOLUSD",1734880483088,11.0515,180.97,180.84,30.074794]
["bitfinex","SOLUSD",1734880483691,11.0515,180.97,180.85,30.074794]
["bitfinex","SOLUSD",1734880483871,11.0515,180.97,180.87,30.074794]
["bitfinex","SOLUSD",1734880484407,11.0515,180.97,180.86,30.90390831]
["bitfinex","SOLUSD",1734880484798,11.0515,180.97,180.86,0.82911431]
["bitfinex","SOLUSD",1734880489304,11.0515,180.97,180.84,20.0]
["bitfinex","SOLUSD",1734880489505,11.0515,180.97,180.84,38.50040917]
["bitfinex","SOLUSD",1734880490105,11.0515,180.97,180.85,42.27729317]
["bitfinex","SOLUSD",1734880490401,11.0515,180.97,180.85,43.10639998]
["bitfinex","SOLUSD",1734880490612,1.6115,180.98,180.87,42.27729317]
["bitfinex","SOLUSD",1734880490796,1.6115,180.98,180.87,18.50040917]
["bitfinex","SOLUSD",1734880491407,12.6627,180.98,180.85,56.92959998]
["bitfinex","SOLUSD",1734880491721,12.6627,180.98,180.85,24.60599081]
["bitfinex","SOLUSD",1734880491895,12.6627,180.98,180.86,18.50040917]
["bitfinex","SOLUSD",1734880492408,12.6627,180.98,180.87,18.50040917]
["bitfinex","SOLUSD",1734880492791,12.6627,180.98,180.85,43.10639998]
["bitfinex","SOLUSD",1734880494194,12.6627,180.98,180.86,18.50040917]
["bitfinex","SOLUSD",1734880494394,12.6627,180.98,180.87,18.50040917]
["bitfinex","SOLUSD",1734880497903,12.6627,180.98,180.88,18.50040917]
["bitfinex","SOLUSD",1734880500219,1.6115,180.98,180.86,13.94829]
["bitfinex","SOLUSD",1734880500405,1.6115,180.98,180.93,18.50040917]
["bitfinex","SOLUSD",1734880500601,1.6115,180.98,180.92,18.50040917]
["bitfinex","SOLUSD",1734880500797,1.6115,180.98,180.88,18.50040917]
["bitfinex","SOLUSD",1734880501122,11.17699,180.97,180.85,18.50040917]
["bitfinex","SOLUSD",1734880501720,11.17699,180.97,180.86,18.50040917]
["bitfinex","SOLUSD",1734880503991,11.17699,180.97,180.85,18.50040917]
["bitfinex","SOLUSD",1734880504305,11.17699,180.97,180.86,18.50040917]
["bitfinex","SOLUSD",1734880504606,13.45218662,180.97,180.86,18.50040917]
["bitfinex","SOLUSD",1734880505224,11.17699,180.97,180.86,18.50040917]
["bitfinex","SOLUSD",1734880507319,11.0515,180.97,180.87,18.50040917]
["bitfinex","SOLUSD",1734880507494,1.6115,180.98,180.93,18.50040917]
["bitfinex","SOLUSD",1734880507816,15.6114441,181.08,180.95,18.50040917]
["bitfinex","SOLUSD",1734880507817,1.5458,181.03,180.95,18.50040917]
["bitfinex","SOLUSD",1734880508130,1.5458,181.03,180.99,18.50040917]
["bitfinex","SOLUSD",1734880508293,6.7292,181.08,181.0,18.50040917]
["bitfinex","SOLUSD",1734880508492,6.7292,181.08,181.01,18.50040917]
["bitfinex","SOLUSD",1734880509021,6.7292,181.08,181.0,18.50040917]
["bitfinex","SOLUSD",1734880509399,6.7292,181.08,180.98,18.50040917]
["bitfinex","SOLUSD",1734880509895,1.5458,181.08,181.01,18.50040917]
["bitfinex","SOLUSD",1734880510096,1.5458,181.08,181.03,18.50040917]
["bitfinex","SOLUSD",1734880511026,1.5458,181.08,180.99,18.50040917]
["bitfinex","SOLUSD",1734880511211,11.17089,181.07,180.96,47.16309949]
["bitfinex","SOLUSD",1734880511406,11.17089,181.07,180.96,8.66269032]
["bitfinex","SOLUSD",1734880511725,11.17089,181.07,180.96,18.50040917]
["bitfinex","SOLUSD",1734880512116,11.17089,181.07,180.97,18.50040917]
["bitfinex","SOLUSD",1734880512318,11.0454,181.07,180.99,18.50040917]
["bitfinex","SOLUSD",1734880512518,1.5458,181.08,180.99,18.50040917]
["bitfinex","SOLUSD",1734880512711,1.5458,181.08,181.02,18.50040917]
["bitfinex","SOLUSD",1734880515135,5.1834,181.13,181.04,18.50040917]
["bitfinex","SOLUSD",1734880515322,5.1834,181.13,181.05,18.50040917]
["bitfinex","SOLUSD",1734880516523,5.1834,181.13,181.04,18.50040917]
["bitfinex","SOLUSD",1734880516702,5.1834,181.13,181.05,18.50040917]
["bitfinex","SOLUSD",1734880517226,1.6038,181.14,181.07,18.50040917]
["bitfinex","SOLUSD",1734880517405,5.1834,181.17,181.11,18.50040917]
["bitfinex","SOLUSD",1734880517806,5.1834,181.17,181.12,18.50040917]
["bitfinex","SOLUSD",1734880518006,5.1834,181.17,181.11,18.50040917]
["bitfinex","SOLUSD",1734880518221,5.1834,181.17,181.1,18.50040917]
["bitfinex","SOLUSD",1734880519214,5.1834,181.17,181.11,18.50040917]
["bitfinex","SOLUSD",1734880519622,1.6038,181.19,181.11,18.50040917]
["bitfinex","SOLUSD",1734880519831,1.6038,181.19,181.12,18.50040917]
["bitfinex","SOLUSD",1734880520509,0.6638967,181.2,181.13,18.50040917]
["bitfinex","SOLUSD",1734880521004,0.6638967,181.2,181.16,18.50040917]
["bitfinex","SOLUSD",1734880521204,0.6638967,181.2,181.18,18.50040917]
["bitfinex","SOLUSD",1734880521400,0.6638967,181.2,181.19,43.10500409]
["bitfinex","SOLUSD",1734880522226,0.6638967,181.2,181.19,19.32812009]
["bitfinex","SOLUSD",1734880522431,0.6638967,181.2,181.19,43.10500409]
["bitfinex","SOLUSD",1734880522728,1.5425,181.31,181.2,23.776884]
["bitfinex","SOLUSD",1734880522930,1.5425,181.31,181.24,18.50040917]
["bitfinex","SOLUSD",1734880524036,5.1834,181.34,181.25,18.50040917]
["bitfinex","SOLUSD",1734880524364,5.1834,181.34,181.26,18.50040917]
["bitfinex","SOLUSD",1734880524510,5.1834,181.34,181.26,17.93040917]
["bitfinex","SOLUSD",1734880526805,20.0,181.39,181.28,18.50040917]
["bitfinex","SOLUSD",1734880527010,20.0,181.37,181.29,18.50040917]
["bitfinex","SOLUSD",1734880527242,20.0,181.37,181.3,18.50040917]
["bitfinex","SOLUSD",1734880527431,20.0,181.37,181.26,18.50040917]
["bitfinex","SOLUSD",1734880527732,30.1914057,181.38,181.28,18.50040917]
["bitfinex","SOLUSD",1734880527943,11.6909967,181.38,181.3,18.50040917]
["bitfinex","SOLUSD",1734880529046,0.12549,181.37,181.28,18.50040917]
["bitfinex","SOLUSD",1734880529247,0.12549,181.37,181.26,18.50040917]
["bitfinex","SOLUSD",1734880529619,0.12549,181.37,181.27,18.50040917]
["bitfinex","SOLUSD",1734880530039,0.12549,181.37,181.28,18.50040917]
["bitfinex","SOLUSD",1734880530418,0.12549,181.37,181.27,18.50040917]
["bitfinex","SOLUSD",1734880531437,0.12549,181.37,181.28,18.50040917]
["bitfinex","SOLUSD",1734880532240,0.12549,181.37,181.27,18.50040917]
["bitfinex","SOLUSD",1734880532718,0.12549,181.37,181.28,18.50040917]
["bitfinex","SOLUSD",1734880533047,0.12549,181.37,181.27,18.50040917]
["bitfinex","SOLUSD",1734880533341,0.12549,181.35,181.26,18.50040917]
["bitfinex","SOLUSD",1734880534215,11.0277,181.36,181.27,18.50040917]
["bitfinex","SOLUSD",1734880534437,11.0277,181.36,181.28,18.50040917]
["bitfinex","SOLUSD",1734880534741,0.12549,181.35,181.26,18.50040917]
["bitfinex","SOLUSD",1734880534946,23.902374,181.35,181.25,18.50040917]
["bitfinex","SOLUSD",1734880535244,5.1834,181.32,181.21,18.50040917]
["bitfinex","SOLUSD",1734880535442,23.776884,181.31,181.19,18.50040917]
["bitfinex","SOLUSD",1734880535742,23.776884,181.31,181.17,18.50040917]
["bitfinex","SOLUSD",1734880535941,23.776884,181.31,181.19,18.50040917]
["bitfinex","SOLUSD",1734880536122,23.776884,181.31,181.18,18.50040917]
["bitfinex","SOLUSD",1734880536322,23.776884,181.29,181.17,18.50040917]
["bitfinex","SOLUSD",1734880536626,23.776884,181.29,181.15,18.50040917]
["bitfinex","SOLUSD",1734880536834,1.6323,181.28,181.07,6.6276]
["bitfinex","SOLUSD",1734880537026,23.776884,181.27,181.11,18.50040917]
["bitfinex","SOLUSD",1734880537214,20.0,181.2,181.11,18.50040917]
["bitfinex","SOLUSD",1734880537419,20.0,181.2,181.12,18.50040917]
["bitfinex","SOLUSD",1734880539747,20.0,181.2,181.11,18.50040917]
["bitfinex","SOLUSD",1734880539931,20.0,181.2,181.09,18.50040917]
["bitfinex","SOLUSD",1734880540127,20.0,181.2,181.12,18.50040917]
["bitfinex","SOLUSD",1734880540336,20.0,181.24,181.12,18.50040917]
["bitfinex","SOLUSD",1734880540539,0.12549,181.23,181.12,18.50040917]
["bitfinex","SOLUSD",1734880541621,11.16139,181.23,181.12,18.50040917]
["bitfinex","SOLUSD",1734880542323,11.0359,181.23,181.14,18.50040917]
["bitfinex","SOLUSD",1734880542624,11.0359,181.23,181.15,18.50040917]
["bitfinex","SOLUSD",1734880546059,11.0337,181.27,181.17,18.50040917]
["bitfinex","SOLUSD",1734880546264,11.0337,181.27,181.18,18.50040917]
["bitfinex","SOLUSD",1734880546441,11.0337,181.27,181.19,18.50040917]
["bitfinex","SOLUSD",1734880548463,11.0315,181.3,181.22,18.50040917]
["bitfinex","SOLUSD",1734880548757,11.0315,181.3,181.23,18.50040917]
["bitfinex","SOLUSD",1734880549377,6.7057,181.35,181.23,18.50040917]
["bitfinex","SOLUSD",1734880549657,11.0296,181.33,181.24,18.50040917]
["bitfinex","SOLUSD",1734880550697,11.0296,181.33,181.23,18.50040917]
["bitfinex","SOLUSD",1734880550860,11.0308,181.31,181.21,18.50040917]
["bitfinex","SOLUSD",1734880551066,11.0308,181.31,181.2,18.50040917]
["bitfinex","SOLUSD",1734880551298,0.12549,181.3,181.2,18.50040917]
["bitfinex","SOLUSD",1734880552985,0.12549,181.3,181.21,18.50040917]
["bitfinex","SOLUSD",1734880554197,0.12549,181.3,181.2,18.50040917]
["bitfinex","SOLUSD",1734880554858,20.0,181.31,181.22,18.50040917]
["bitfinex","SOLUSD",1734880555596,20.0,181.31,181.18,7.5906]
["bitfinex","SOLUSD",1734880555597,20.0,181.31,181.21,18.50040917]
["bitfinex","SOLUSD",1734880556457,20.0,181.31,181.22,3.32196252]
["bitfinex","SOLUSD",1734880556458,23.902374,181.3,181.22,3.32196252]
["bitfinex","SOLUSD",1734880556995,23.902374,181.3,181.2,18.50040917]
["bitfinex","SOLUSD",1734880557488,34.933774,181.3,181.21,3.32510499]
["bitfinex","SOLUSD",1734880557794,34.933774,181.3,181.22,3.32510499]
["bitfinex","SOLUSD",1734880558407,34.933774,181.3,181.21,3.32510499]
["bitfinex","SOLUSD",1734880559111,34.933774,181.3,181.22,3.32510499]
["bitfinex","SOLUSD",1734880559298,37.19207922,181.3,181.22,3.32510499]
["bitfinex","SOLUSD",1734880559675,37.19207922,181.3,181.21,18.50040917]
["bitfinex","SOLUSD",1734880560011,13.41519522,181.3,181.21,18.50040917]
["bitfinex","SOLUSD",1734880560385,13.41519522,181.3,181.2,18.50040917]
["bitfinex","SOLUSD",1734880560706,6.7101,181.26,181.14,6.0648]
["bitfinex","SOLUSD",1734880560897,0.12549,181.25,181.14,18.50040917]
["bitfinex","SOLUSD",1734880561092,23.902374,181.25,181.15,3.33681062]
["bitfinex","SOLUSD",1734880561580,20.0,181.22,181.15,3.33681062]
["bitfinex","SOLUSD",1734880561795,20.0,181.22,181.16,3.33681062]
["bitfinex","SOLUSD",1734880562213,20.0,181.22,181.13,18.50040917]
["bitfinex","SOLUSD",1734880562388,20.0,181.22,181.11,8.66269032]
["bitfinex","SOLUSD",1734880562389,23.902374,181.21,181.11,8.66269032]
["bitfinex","SOLUSD",1734880562587,0.12549,181.16,181.07,8.66269032]
["bitfinex","SOLUSD",1734880563276,26.7101,181.17,181.06,18.50040917]
["bitfinex","SOLUSD",1734880563477,26.7101,181.17,181.07,18.50040917]
["bitfinex","SOLUSD",1734880563694,6.7101,181.17,181.1,18.50040917]
["bitfinex","SOLUSD",1734880563918,6.7101,181.17,181.04,14.63731431]
["bitfinex","SOLUSD",1734880563919,1.5267,181.17,181.11,18.50040917]
["bitfinex","SOLUSD",1734880564119,1.5267,181.17,181.12,18.50040917]
["bitfinex","SOLUSD",1734880564781,1.5267,181.17,181.11,18.50040917]
["bitfinex","SOLUSD",1734880565215,1.5267,181.17,181.1,18.50040917]
["bitfinex","SOLUSD",1734880566723,2.25411778,181.19,181.11,18.50040917]
["bitfinex","SOLUSD",1734880566927,11.0375,181.2,181.11,18.50040917]
["bitfinex","SOLUSD",1734880567099,11.0375,181.2,181.1,18.50040917]
["bitfinex","SOLUSD",1734880567305,20.0,181.15,181.06,18.50040917]
["bitfinex","SOLUSD",1734880567610,0.12549,181.16,181.07,18.50040917]
["bitfinex","SOLUSD",1734880567820,11.0387,181.18,181.08,18.50040917]
["bitfinex","SOLUSD",1734880568128,11.0387,181.18,181.1,18.50040917]
["bitfinex","SOLUSD",1734880568322,0.12549,181.17,181.08,18.50040917]
["bitfinex","SOLUSD",1734880568827,11.0387,181.18,181.09,18.50040917]
["bitfinex","SOLUSD",1734880569035,11.0387,181.18,181.1,18.50040917]
["bitfinex","SOLUSD",1734880569197,11.0387,181.18,181.11,18.50040917]
["bitfinex","SOLUSD",1734880569393,11.0387,181.18,181.1,18.50040917]
["bitfinex","SOLUSD",1734880569634,17.7915,181.21,181.13,18.50040917]
["bitfinex","SOLUSD",1734880569816,17.7915,181.21,181.15,18.50040917]
["bitfinex","SOLUSD",1734880570028,12.5692,181.25,181.16,18.50040917]
["bitfinex","SOLUSD",1734880570802,12.5692,181.25,181.17,18.50040917]
["bitfinex","SOLUSD",1734880571103,12.5692,181.25,181.18,18.50040917]
["bitfinex","SOLUSD",1734880571509,12.5692,181.25,181.17,18.50040917]
["bitfinex","SOLUSD",1734880571809,11.0328,181.28,181.21,18.50040917]
["bitfinex","SOLUSD",1734880572835,11.0328,181.28,181.19,18.50040917]
["bitfinex","SOLUSD",1734880573141,1.5344,181.3,181.22,18.50040917]
["bitfinex","SOLUSD",1734880573339,1.5344,181.3,181.23,18.50040917]
["bitfinex","SOLUSD",1734880573557,1.5344,181.3,181.22,18.50040917]
["bitfinex","SOLUSD",1734880573720,11.15749,181.29,181.19,18.50040917]
["bitfinex","SOLUSD",1734880573914,11.15749,181.29,181.18,18.50040917]
["bitfinex","SOLUSD",1734880574103,11.15749,181.29,181.19,18.50040917]
["bitfinex","SOLUSD",1734880574301,11.15749,181.29,181.15,20.0]
["bitfinex","SOLUSD",1734880574302,1.5344,181.3,181.2,18.50040917]
["bitfinex","SOLUSD",1734880574519,1.5344,181.3,181.21,18.50040917]
["bitfinex","SOLUSD",1734880574832,11.0303,181.32,181.17,18.50040917]
["bitfinex","SOLUSD",1734880574833,11.0303,181.32,181.24,18.50040917]
["bitfinex","SOLUSD",1734880575134,12.5628,181.35,181.25,18.50040917]
["bitfinex","SOLUSD",1734880575325,14.86091978,181.35,181.25,18.50040917]
["bitfinex","SOLUSD",1734880575837,12.5628,181.35,181.24,18.50040917]
["bitfinex","SOLUSD",1734880576046,12.5628,181.35,181.26,18.50040917]
["bitfinex","SOLUSD",1734880576641,12.5628,181.35,181.27,18.50040917]
["bitfinex","SOLUSD",1734880577937,12.5628,181.35,181.26,18.50040917]
["bitfinex","SOLUSD",1734880578237,12.5628,181.35,181.24,18.50040917]
["bitfinex","SOLUSD",1734880578431,12.5628,181.35,181.25,18.50040917]
["bitfinex","SOLUSD",1734880578935,12.5628,181.35,181.26,18.50040917]
["bitfinex","SOLUSD",1734880579109,12.5628,181.35,181.27,18.50040917]
["bitfinex","SOLUSD",1734880579312,1.5344,181.35,181.28,18.50040917]
["bitfinex","SOLUSD",1734880579506,0.6638967,181.38,181.29,18.50040917]
["bitfinex","SOLUSD",1734880580723,11.0271,181.37,181.27,18.50040917]
["bitfinex","SOLUSD",1734880581130,11.0271,181.37,181.28,18.50040917]
["bitfinex","SOLUSD",1734880581852,20.0,181.34,181.24,18.50040917]
["bitfinex","SOLUSD",1734880582638,23.902374,181.33,181.21,18.50040917]
["bitfinex","SOLUSD",1734880582826,23.902374,181.33,181.2,18.50040917]
["bitfinex","SOLUSD",1734880582827,0.12549,181.31,181.2,18.50040917]
["bitfinex","SOLUSD",1734880583143,20.0,181.29,181.18,18.50040917]
["bitfinex","SOLUSD",1734880583338,23.902374,181.28,181.14,6.2751]
["bitfinex","SOLUSD",1734880583534,23.902374,181.28,181.15,18.50040917]
["bitfinex","SOLUSD",1734880583740,12.65,181.24,181.14,18.50040917]
["bitfinex","SOLUSD",1734880583934,12.65,181.24,181.13,18.50040917]
["bitfinex","SOLUSD",1734880584141,12.65,181.24,181.14,18.50040917]
["bitfinex","SOLUSD",1734880584321,0.12549,181.23,181.13,18.50040917]
["bitfinex","SOLUSD",1734880584526,29.085774,181.23,181.11,18.50040917]
["bitfinex","SOLUSD",1734880584743,29.085774,181.23,181.12,18.50040917]
["bitfinex","SOLUSD",1734880585119,20.0,181.2,181.12,18.50040917]
["bitfinex","SOLUSD",1734880585319,29.085774,181.23,181.13,18.50040917]
["bitfinex","SOLUSD",1734880585627,11.0363,181.22,181.12,18.50040917]
["bitfinex","SOLUSD",1734880586143,11.0363,181.22,181.11,18.50040917]
["bitfinex","SOLUSD",1734880586471,11.0363,181.22,181.12,18.50040917]
["bitfinex","SOLUSD",1734880586743,11.0375,181.2,181.11,18.50040917]
["bitfinex","SOLUSD",1734880586953,39.996084,181.23,181.13,18.50040917]
["bitfinex","SOLUSD",1734880587117,16.2192,181.23,181.14,18.50040917]
["bitfinex","SOLUSD",1734880587324,5.1834,181.23,181.16,18.50040917]
["bitfinex","SOLUSD",1734880587750,1.615,181.24,181.16,18.50040917]
["bitfinex","SOLUSD",1734880588061,20.12549,181.23,181.11,20.0]
["bitfinex","SOLUSD",1734880588277,20.12549,181.23,181.13,18.50040917]
["bitfinex","SOLUSD",1734880588644,20.12549,181.23,181.14,18.50040917]
["bitfinex","SOLUSD",1734880589156,20.0,181.23,181.16,18.50040917]
["bitfinex","SOLUSD",1734880589653,12.6505,181.24,181.16,18.50040917]
["bitfinex","SOLUSD",1734880589855,12.6505,181.24,181.18,18.50040917]
["bitfinex","SOLUSD",1734880590058,1.615,181.24,181.18,18.50040917]
["bitfinex","SOLUSD",1734880590764,18.43314222,181.27,181.19,18.50040917]
["bitfinex","SOLUSD",1734880591566,16.2167,181.27,181.19,18.50040917]
["bitfinex","SOLUSD",1734880591772,16.2167,181.27,181.2,18.50040917]
["bitfinex","SOLUSD",1734880592070,16.2167,181.27,181.19,18.50040917]
["bitfinex","SOLUSD",1734880592457,16.2167,181.27,181.18,18.50040917]
["bitfinex","SOLUSD",1734880592771,16.2167,181.27,181.19,18.50040917]
["bitfinex","SOLUSD",1734880593075,1.5958,181.28,181.2,18.50040917]
["bitfinex","SOLUSD",1734880593277,5.1834,181.32,181.23,18.50040917]
["bitfinex","SOLUSD",1734880593463,5.1834,181.32,181.24,18.50040917]
["bitfinex","SOLUSD",1734880596751,5.1834,181.32,181.23,18.50040917]
["bitfinex","SOLUSD",1734880597559,11.0308,181.31,181.23,18.50040917]
["bitfinex","SOLUSD",1734880599688,11.0308,181.31,181.22,18.50040917]
["bitfinex","SOLUSD",1734880600370,5.1834,181.32,181.22,18.50040917]
["bitfinex","SOLUSD",1734880600371,20.0,181.28,181.22,18.50040917]
["bitfinex","SOLUSD",1734880600557,11.032,181.29,181.2,18.50040917]
["bitfinex","SOLUSD",1734880602082,0.12549,181.28,181.19,18.50040917]
["bitfinex","SOLUSD",1734880602263,11.032,181.29,181.2,18.50040917]
["bitfinex","SOLUSD",1734880602888,0.12549,181.28,181.2,18.50040917]
["bitfinex","SOLUSD",1734880603491,11.032,181.29,181.2,18.50040917]
["bitfinex","SOLUSD",1734880603999,11.032,181.29,181.21,18.50040917]
["bitfinex","SOLUSD",1734880605973,16.2137,181.32,181.24,18.50040917]
["bitfinex","SOLUSD",1734880606295,16.2137,181.32,181.25,18.50040917]
["bitfinex","SOLUSD",1734880607102,11.0303,181.32,181.25,18.50040917]
["bitfinex","SOLUSD",1734880607998,1.5958,181.33,181.26,18.50040917]
["bitfinex","SOLUSD",1734880608569,12.6258,181.33,181.23,18.50040917]
["bitfinex","SOLUSD",1734880609300,12.6258,181.33,181.24,18.50040917]
["bitfinex","SOLUSD",1734880609476,12.6258,181.33,181.25,18.50040917]
["bitfinex","SOLUSD",1734880609801,12.6258,181.33,181.26,18.50040917]
["bitfinex","SOLUSD",1734880610002,11.0279,181.36,181.26,18.50040917]
["bitfinex","SOLUSD",1734880610166,11.0279,181.36,181.28,18.50040917]
["bitfinex","SOLUSD",1734880610675,11.0279,181.36,181.29,18.50040917]
["bitfinex","SOLUSD",1734880611200,7.4791967,181.38,181.29,18.50040917]
["bitfinex","SOLUSD",1734880611885,2.2957967,181.38,181.31,18.50040917]
["bitfinex","SOLUSD",1734880612090,0.6638967,181.38,181.32,18.50040917]
["bitfinex","SOLUSD",1734880612671,0.6638967,181.38,181.33,18.50040917]
["bitfinex","SOLUSD",1734880613067,0.6638967,181.38,181.34,18.50040917]
["bitfinex","SOLUSD",1734880614871,0.6638967,181.38,181.36,18.50040917]
["bitfinex","SOLUSD",1734880617508,0.6638967,181.38,181.34,18.50040917]
["bitfinex","SOLUSD",1734880617894,0.6638967,181.38,181.36,18.50040917]
["bitfinex","SOLUSD",1734880618307,0.6638967,181.38,181.35,18.50040917]
["bitfinex","SOLUSD",1734880618518,0.6638967,181.38,181.34,18.50040917]
["bitfinex","SOLUSD",1734880618807,0.6638967,181.38,181.33,18.50040917]
["bitfinex","SOLUSD",1734880619817,0.6638967,181.38,181.31,7.7707]
["bitfinex","SOLUSD",1734880619818,0.6638967,181.38,181.34,18.50040917]
["bitfinex","SOLUSD",1734880620394,0.6638967,181.38,181.33,18.50040917]
["bitfinex","SOLUSD",1734880620800,0.6638967,181.38,181.35,18.50040917]
["bitfinex","SOLUSD",1734880622912,0.6638967,181.38,181.37,18.50040917]
["bitfinex","SOLUSD",1734880623092,0.6638967,181.38,181.37,19.32705785]
["bitfinex","SOLUSD",1734880623594,0.6638967,181.38,181.37,43.10394185]
["bitfinex","SOLUSD",1734880624085,0.6638967,181.38,181.37,19.32705785]
["bitfinex","SOLUSD",1734880624695,0.6638967,181.38,181.37,43.10394185]
["bitfinex","SOLUSD",1734880625789,0.6638967,181.38,181.37,51.32194185]
["bitfinex","SOLUSD",1734880627430,0.6638967,181.38,181.37,51.44743185]
["bitfinex","SOLUSD",1734880629130,0.6638967,181.38,181.37,51.32194185]
["bitfinex","SOLUSD",1734880629311,0.6638967,181.38,181.37,54.64247638]
["bitfinex","SOLUSD",1734880630222,0.6638967,181.38,181.37,54.76796638]
["bitfinex","SOLUSD",1734880634833,11.0165,181.55,181.41,20.0]
["bitfinex","SOLUSD",1734880635130,11.0165,181.55,181.43,18.50040917]
["bitfinex","SOLUSD",1734880635633,11.0165,181.55,181.44,18.50040917]
["bitfinex","SOLUSD",1734880640233,11.0165,181.55,181.47,18.50040917]
["bitfinex","SOLUSD",1734880640622,2.2081967,181.56,181.47,18.50040917]
["bitfinex","SOLUSD",1734880643031,13.2240967,181.56,181.44,18.50040917]
["bitfinex","SOLUSD",1734880643336,13.2240967,181.56,181.45,18.50040917]
["bitfinex","SOLUSD",1734880644240,11.0168,181.54,181.39,83.4819]
["bitfinex","SOLUSD",1734880644447,5.1834,181.52,181.4,3.31877209]
["bitfinex","SOLUSD",1734880644614,20.0,181.48,181.4,3.31877209]
["bitfinex","SOLUSD",1734880644820,0.12549,181.47,181.4,3.31877209]
["bitfinex","SOLUSD",1734880645139,0.12549,181.45,181.33,18.50040917]
["bitfinex","SOLUSD",1734880645323,1.6323,181.44,181.33,18.50040917]
["bitfinex","SOLUSD",1734880645643,1.6323,181.44,181.34,18.50040917]
["bitfinex","SOLUSD",1734880645948,0.12549,181.43,181.33,18.50040917]
["bitfinex","SOLUSD",1734880646153,20.12549,181.43,181.32,18.50040917]
["bitfinex","SOLUSD",1734880646449,11.0241,181.42,181.32,18.50040917]
["bitfinex","SOLUSD",1734880646611,11.0241,181.42,181.31,18.50040917]
["bitfinex","SOLUSD",1734880647114,11.0241,181.42,181.27,18.50040917]
["bitfinex","SOLUSD",1734880647115,20.0,181.38,181.27,18.50040917]
["bitfinex","SOLUSD",1734880647314,1.6323,181.38,181.27,18.50040917]
["bitfinex","SOLUSD",1734880647619,20.0,181.37,181.26,18.50040917]
["bitfinex","SOLUSD",1734880647815,0.12549,181.36,181.24,18.50040917]
["bitfinex","SOLUSD",1734880648015,23.902374,181.36,181.23,18.50040917]
["bitfinex","SOLUSD",1734880648250,0.12549,181.34,181.19,6.92125824]
["bitfinex","SOLUSD",1734880648425,5.1834,181.33,181.21,18.50040917]
["bitfinex","SOLUSD",1734880648623,5.1834,181.33,181.22,18.50040917]
["bitfinex","SOLUSD",1734880649358,5.1834,181.33,181.21,18.50040917]
["bitfinex","SOLUSD",1734880649528,5.1834,181.33,181.22,18.50040917]
["bitfinex","SOLUSD",1734880650344,5.1834,181.33,181.23,18.50040917]
["bitfinex","SOLUSD",1734880650923,5.1834,181.33,181.22,18.50040917]
["bitfinex","SOLUSD",1734880651122,16.2135,181.33,181.22,18.50040917]
["bitfinex","SOLUSD",1734880651856,0.12549,181.32,181.2,18.50040917]
["bitfinex","SOLUSD",1734880652033,0.12549,181.32,181.21,18.50040917]
["bitfinex","SOLUSD",1734880652631,1.6323,181.31,181.2,18.50040917]
["bitfinex","SOLUSD",1734880652846,0.12549,181.3,181.2,18.50040917]
["bitfinex","SOLUSD",1734880653141,12.6636,181.31,181.2,18.50040917]
["bitfinex","SOLUSD",1734880653359,12.6636,181.31,181.21,18.50040917]
["bitfinex","SOLUSD",1734880654554,5.1834,181.33,181.25,18.50040917]
["bitfinex","SOLUSD",1734880655754,5.1834,181.33,181.26,18.50040917]
["bitfinex","SOLUSD",1734880655969,5.1834,181.33,181.24,18.50040917]
["bitfinex","SOLUSD",1734880656138,5.1834,181.33,181.2,0.82740052]
["bitfinex","SOLUSD",1734880656139,5.1834,181.33,181.25,18.50040917]
["bitfinex","SOLUSD",1734880656329,1.6323,181.35,181.28,18.50040917]
["bitfinex","SOLUSD",1734880656831,1.6323,181.35,181.27,18.50040917]
["bitfinex","SOLUSD",1734880657034,1.6323,181.35,181.25,18.50040917]
["bitfinex","SOLUSD",1734880657246,1.6323,181.35,181.27,18.50040917]
["bitfinex","SOLUSD",1734880657962,1.6323,181.35,181.28,18.50040917]
["bitfinex","SOLUSD",1734880658661,5.1834,181.37,181.29,18.50040917]
["bitfinex","SOLUSD",1734880658831,13.26364016,181.39,181.29,18.50040917]
["bitfinex","SOLUSD",1734880659032,11.026,181.39,181.29,18.50040917]
["bitfinex","SOLUSD",1734880661168,11.026,181.39,181.28,18.50040917]
["bitfinex","SOLUSD",1734880661848,11.026,181.39,181.29,18.50040917]
["bitfinex","SOLUSD",1734880663965,11.026,181.39,181.28,18.50040917]
["bitfinex","SOLUSD",1734880664141,23.902374,181.38,181.24,18.50040917]
["bitfinex","SOLUSD",1734880664656,23.902374,181.38,181.23,18.50040917]
["bitfinex","SOLUSD",1734880664860,0.12549,181.34,181.22,18.50040917]
["bitfinex","SOLUSD",1734880665168,0.12549,181.32,181.21,18.50040917]
["bitfinex","SOLUSD",1734880665464,0.12549,181.32,181.2,18.50040917]
["bitfinex","SOLUSD",1734880665631,23.902374,181.32,181.18,18.50040917]
["bitfinex","SOLUSD",1734880666062,0.12549,181.3,181.19,18.50040917]
["bitfinex","SOLUSD",1734880666241,11.032,181.29,181.19,18.50040917]
["bitfinex","SOLUSD",1734880667934,11.032,181.29,181.15,15.4224]
["bitfinex","SOLUSD",1734880667935,1.5855,181.31,181.21,18.50040917]
["bitfinex","SOLUSD",1734880668231,1.5855,181.31,181.22,18.50040917]
["bitfinex","SOLUSD",1734880668466,1.5855,181.31,181.23,18.50040917]
["bitfinex","SOLUSD",1734880669456,1.5855,181.31,181.21,18.50040917]
["bitfinex","SOLUSD",1734880669761,1.5855,181.31,181.22,18.50040917]
["bitfinex","SOLUSD",1734880670965,1.5855,181.31,181.23,18.50040917]
["bitfinex","SOLUSD",1734880671167,1.5855,181.31,181.24,18.50040917]
["bitfinex","SOLUSD",1734880671573,1.5855,181.31,181.23,18.50040917]
["bitfinex","SOLUSD",1734880672241,1.5855,181.31,181.21,18.50040917]
["bitfinex","SOLUSD",1734880672733,11.15689,181.3,181.21,18.50040917]
["bitfinex","SOLUSD",1734880673070,0.12549,181.28,181.19,18.50040917]
["bitfinex","SOLUSD",1734880673373,0.12549,181.28,181.16,18.50040917]
["bitfinex","SOLUSD",1734880674368,0.12549,181.25,181.15,18.50040917]
["bitfinex","SOLUSD",1734880674660,5.1834,181.24,181.14,18.50040917]
["bitfinex","SOLUSD",1734880674868,5.1834,181.24,181.15,18.50040917]
["bitfinex","SOLUSD",1734880676365,11.0357,181.23,181.14,18.50040917]
["bitfinex","SOLUSD",1734880676563,11.0357,181.23,181.13,18.50040917]
["bitfinex","SOLUSD",1734880676874,11.0357,181.23,181.14,18.50040917]
["bitfinex","SOLUSD",1734880677240,1.71099,181.22,181.11,29.88835865]
["bitfinex","SOLUSD",1734880677541,2.35159988,181.25,181.03,18.50040917]
["bitfinex","SOLUSD",1734880677542,20.0,181.12,181.03,18.50040917]
["bitfinex","SOLUSD",1734880677866,20.0,181.12,181.02,18.50040917]
["bitfinex","SOLUSD",1734880678172,20.0,181.12,181.04,3.32762964]
["bitfinex","SOLUSD",1734880678674,20.0,181.12,181.02,18.50040917]
["bitfinex","SOLUSD",1734880678972,20.0,181.12,180.96,13.8145]
["bitfinex","SOLUSD",1734880678973,20.0,181.12,180.98,0.12549]
["bitfinex","SOLUSD",1734880679166,20.0,181.12,180.97,0.82845335]
["bitfinex","SOLUSD",1734880679167,20.0,181.12,181.02,18.50040917]
["bitfinex","SOLUSD",1734880679370,11.16849,181.11,181.01,18.50040917]
["bitfinex","SOLUSD",1734880679555,11.16849,181.11,181.0,18.50040917]
["bitfinex","SOLUSD",1734880680355,0.12549,181.09,181.01,18.50040917]
["bitfinex","SOLUSD",1734880680771,11.17019,181.09,181.01,18.50040917]
["bitfinex","SOLUSD",1734880680973,20.0,181.05,180.95,18.50040917]
["bitfinex","SOLUSD",1734880681173,0.12549,181.04,180.94,19.16430587]
["bitfinex","SOLUSD",1734880681874,20.0,181.0,180.94,0.6638967]
["bitfinex","SOLUSD",1734880682063,0.12549,180.99,180.94,0.6638967]
["bitfinex","SOLUSD",1734880682573,34.953174,180.99,180.94,0.6638967]
["bitfinex","SOLUSD",1734880682776,6.7382,181.03,180.94,0.6638967]
["bitfinex","SOLUSD",1734880682993,17.7862,181.03,180.94,0.6638967]
["bitfinex","SOLUSD",1734880683883,0.12549,181.02,180.94,0.6638967]
["bitfinex","SOLUSD",1734880684065,23.902374,181.02,180.94,0.6638967]
["bitfinex","SOLUSD",1734880684377,0.12549,181.02,180.94,0.6638967]
["bitfinex","SOLUSD",1734880685968,17.7862,181.03,180.94,0.6638967]
["bitfinex","SOLUSD",1734880686271,11.0459,181.07,180.95,18.50040917]
["bitfinex","SOLUSD",1734880686444,11.0459,181.07,180.97,18.50040917]
["bitfinex","SOLUSD",1734880686850,11.0459,181.07,180.98,18.50040917]
["bitfinex","SOLUSD",1734880687043,5.1834,181.08,180.99,18.50040917]
["bitfinex","SOLUSD",1734880687271,5.1834,181.08,181.0,18.50040917]
["bitfinex","SOLUSD",1734880687477,5.1834,181.08,180.98,18.50040917]
["bitfinex","SOLUSD",1734880688177,5.1834,181.08,180.99,18.50040917]
["bitfinex","SOLUSD",1734880688672,5.1834,181.08,180.98,18.50040917]
["bitfinex","SOLUSD",1734880688975,5.1834,181.08,180.99,18.50040917]
["bitfinex","SOLUSD",1734880689155,11.0435,181.11,181.02,18.50040917]
["bitfinex","SOLUSD",1734880689360,11.0435,181.11,181.01,18.50040917]
["bitfinex","SOLUSD",1734880690187,11.0435,181.11,181.0,38.50040917]
["bitfinex","SOLUSD",1734880690368,11.0435,181.11,181.0,18.50040917]
["bitfinex","SOLUSD",1734880690547,11.0435,181.11,181.01,18.50040917]
["bitfinex","SOLUSD",1734880691572,16.2269,181.13,181.04,18.50040917]
["bitfinex","SOLUSD",1734880691783,5.1834,181.13,181.04,18.50040917]
["bitfinex","SOLUSD",1734880691945,11.0424,181.12,181.01,18.50040917]
["bitfinex","SOLUSD",1734880692276,20.0,181.09,180.98,18.50040917]
["bitfinex","SOLUSD",1734880692576,0.12549,181.08,180.96,18.50040917]
["bitfinex","SOLUSD",1734880692785,20.0,181.09,180.98,18.50040917]
["bitfinex","SOLUSD",1734880693145,20.0,181.09,180.99,18.50040917]
["bitfinex","SOLUSD",1734880693384,20.0,181.09,180.98,18.50040917]
["bitfinex","SOLUSD",1734880694054,11.16989,181.09,180.97,18.50040917]
["bitfinex","SOLUSD",1734880694875,23.776884,181.08,180.95,18.50040917]
["bitfinex","SOLUSD",1734880695076,0.12549,181.04,180.94,0.6638967]
["bitfinex","SOLUSD",1734880695282,0.12549,181.0,180.94,0.6638967]
["bitfinex","SOLUSD",1734880695453,20.0,180.99,180.94,0.6638967]
["bitfinex","SOLUSD",1734880695654,0.12549,180.98,180.94,0.6638967]
["bitfinex","SOLUSD",1734880697270,0.12549,180.98,180.81,36.12763997]
["bitfinex","SOLUSD",1734880697271,20.12549,180.94,180.83,18.50040917]
["bitfinex","SOLUSD",1734880697475,20.12549,180.94,180.82,18.50040917]
["bitfinex","SOLUSD",1734880698887,0.12549,180.92,180.83,18.50040917]
["bitfinex","SOLUSD",1734880699047,20.0,180.9,180.82,18.50040917]
["bitfinex","SOLUSD",1734880699248,0.12549,180.89,180.8,18.50040917]
["bitfinex","SOLUSD",1734880699448,0.12549,180.89,180.79,18.50040917]
["bitfinex","SOLUSD",1734880699675,0.12549,180.89,180.78,18.50040917]
["bitfinex","SOLUSD",1734880700061,0.12549,180.89,180.8,18.50040917]
["bitfinex","SOLUSD",1734880700264,0.12549,180.89,180.79,30.08232141]
["bitfinex","SOLUSD",1734880700445,25.1834,180.9,180.8,30.08232141]
["bitfinex","SOLUSD",1734880700649,25.1834,180.9,180.81,30.08232141]
["bitfinex","SOLUSD",1734880701275,25.1834,180.9,180.8,30.08232141]
["bitfinex","SOLUSD",1734880701556,25.1834,180.9,180.78,30.08232141]
["bitfinex","SOLUSD",1734880701557,11.18189,180.89,180.78,30.08232141]
["bitfinex","SOLUSD",1734880701750,20.0,180.86,180.79,30.08232141]
["bitfinex","SOLUSD",1734880701947,11.18189,180.89,180.8,30.08232141]
["bitfinex","SOLUSD",1734880702186,12.6806,180.92,180.83,30.08232141]
["bitfinex","SOLUSD",1734880702368,0.12549,180.91,180.84,30.08232141]
["bitfinex","SOLUSD",1734880702571,5.1834,180.95,180.86,30.08232141]
["bitfinex","SOLUSD",1734880704071,0.12549,180.94,180.86,30.08232141]
["bitfinex","SOLUSD",1734880704267,0.12549,180.94,180.85,30.08232141]
["bitfinex","SOLUSD",1734880704659,0.12549,180.94,180.84,30.08232141]
["bitfinex","SOLUSD",1734880704864,11.0539,180.93,180.83,30.08232141]
["bitfinex","SOLUSD",1734880705071,0.12549,180.92,180.83,30.08232141]
["bitfinex","SOLUSD",1734880705274,11.0539,180.93,180.84,30.08232141]
["bitfinex","SOLUSD",1734880705587,5.1834,180.95,180.86,30.08232141]
["bitfinex","SOLUSD",1734880705995,11.0521,180.97,180.86,30.08232141]
["bitfinex","SOLUSD",1734880706175,11.0521,180.97,180.87,30.08232141]
["bitfinex","SOLUSD",1734880706372,11.0521,180.97,180.89,30.08232141]
["bitfinex","SOLUSD",1734880706686,0.12549,180.98,180.89,30.08232141]
["bitfinex","SOLUSD",1734880707588,0.12549,180.98,180.88,30.08232141]
["bitfinex","SOLUSD",1734880707791,0.12549,180.99,180.9,30.08232141]
["bitfinex","SOLUSD",1734880708001,0.12549,180.99,180.89,30.08232141]
["bitfinex","SOLUSD",1734880708893,0.12549,180.99,180.88,30.08232141]
["bitfinex","SOLUSD",1734880709062,0.12549,180.99,180.89,30.08232141]
["bitfinex","SOLUSD",1734880709603,0.12549,180.99,180.87,53.85920541]
["bitfinex","SOLUSD",1734880709888,0.12549,180.96,180.87,30.08232141]
["bitfinex","SOLUSD",1734880710103,11.0509,180.98,180.81,30.08232141]
["bitfinex","SOLUSD",1734880710104,20.0,180.95,180.86,30.08232141]
["bitfinex","SOLUSD",1734880710464,20.0,180.95,180.87,30.08232141]
["bitfinex","SOLUSD",1734880710983,0.12549,180.94,180.85,30.08232141]
["bitfinex","SOLUSD",1734880711186,0.12549,180.94,180.84,50.08232141]
["bitfinex","SOLUSD",1734880711490,0.12549,180.94,180.84,30.08232141]
["bitfinex","SOLUSD",1734880711699,0.12549,180.94,180.85,30.08232141]
["bitfinex","SOLUSD",1734880713097,20.0,180.95,180.86,30.08232141]
["bitfinex","SOLUSD",1734880713396,20.0,180.95,180.87,30.08232141]
["bitfinex","SOLUSD",1734880713765,20.0,180.95,180.88,30.08232141]
["bitfinex","SOLUSD",1734880714404,20.0,180.95,180.87,30.08232141]
["bitfinex","SOLUSD",1734880714769,20.0,180.95,180.89,30.08232141]
["bitfinex","SOLUSD",1734880715174,20.0,180.95,180.87,30.91130703]
["bitfinex","SOLUSD",1734880715795,20.0,180.95,180.88,30.08232141]
["bitfinex","SOLUSD",1734880716015,20.0,180.95,180.89,30.08232141]
["bitfinex","SOLUSD",1734880716607,20.0,180.95,180.87,30.08232141]
["bitfinex","SOLUSD",1734880716828,20.0,180.95,180.88,30.08232141]
["bitfinex","SOLUSD",1734880717187,20.0,180.95,180.87,30.08232141]
["bitfinex","SOLUSD",1734880718007,20.0,180.95,180.88,30.08232141]
["bitfinex","SOLUSD",1734880718731,20.0,180.95,180.87,30.08232141]
["bitfinex","SOLUSD",1734880719585,11.0539,180.93,180.83,30.08232141]
["bitfinex","SOLUSD",1734880719786,11.0539,180.93,180.82,30.08232141]
["bitfinex","SOLUSD",1734880719985,11.0539,180.93,180.84,3.33862245]
["bitfinex","SOLUSD",1734880720213,0.12549,180.92,180.84,3.33862245]
["bitfinex","SOLUSD",1734880720531,20.0,180.9,180.84,3.33862245]
["bitfinex","SOLUSD",1734880720806,20.0,180.9,180.81,18.50762699]
["bitfinex","SOLUSD",1734880721492,31.0559,180.9,180.82,3.34560461]
["bitfinex","SOLUSD",1734880721813,1.5345,180.92,180.83,18.50762699]
["bitfinex","SOLUSD",1734880722016,1.5345,180.92,180.84,18.50762699]
["bitfinex","SOLUSD",1734880722309,1.5345,180.92,180.83,21.8532316]
["bitfinex","SOLUSD",1734880722518,1.5345,180.92,180.85,3.34560461]
["bitfinex","SOLUSD",1734880723098,11.0552,180.91,180.85,3.34560461]
["bitfinex","SOLUSD",1734880723288,0.12549,180.87,180.86,3.34560461]
["bitfinex","SOLUSD",1734880723478,11.18309,180.87,180.86,3.34560461]
["bitfinex","SOLUSD",1734880723700,11.18309,180.87,180.76,19.17152369]
["bitfinex","SOLUSD",1734880724007,20.0,180.84,180.76,0.6638967]
["bitfinex","SOLUSD",1734880724792,31.0595,180.84,180.76,0.6638967]
["bitfinex","SOLUSD",1734880725306,0.12549,180.83,180.76,0.6638967]
["bitfinex","SOLUSD",1734880726611,31.0607,180.82,180.76,0.6638967]
["bitfinex","SOLUSD",1734880729096,0.12549,180.81,180.76,0.6638967]
["bitfinex","SOLUSD",1734880729417,0.12549,180.79,180.76,0.6638967]
["bitfinex","SOLUSD",1734880729633,20.0,180.77,180.76,0.6638967]
["bitfinex","SOLUSD",1734880730109,20.12549,180.77,180.76,9.67e-05]
["bitfinex","SOLUSD",1734880731332,31.18919,180.77,180.76,9.67e-05]
["bitfinex","SOLUSD",1734880731703,54.966074,180.77,180.76,9.67e-05]
["bitfinex","SOLUSD",1734880731904,31.0637,180.77,180.65,18.50762699]
["bitfinex","SOLUSD",1734880732403,0.12549,180.72,180.63,24.66292699]
["bitfinex","SOLUSD",1734880732710,20.0,180.73,180.64,18.50762699]
["bitfinex","SOLUSD",1734880732907,20.0,180.73,180.65,18.50762699]
["bitfinex","SOLUSD",1734880733128,20.0,180.73,180.64,18.50762699]
["bitfinex","SOLUSD",1734880734232,11.19229,180.72,180.63,18.50762699]
["bitfinex","SOLUSD",1734880734537,11.19229,180.72,180.62,18.50762699]
["bitfinex","SOLUSD",1734880734538,11.0668,180.72,180.62,18.50762699]
["bitfinex","SOLUSD",1734880734704,11.0668,180.72,180.63,18.50762699]
["bitfinex","SOLUSD",1734880734901,0.12549,180.71,180.61,1.5133]
["bitfinex","SOLUSD",1734880735137,0.12549,180.71,180.61,20.02092699]
["bitfinex","SOLUSD",1734880735323,0.12549,180.71,180.61,18.50762699]
["bitfinex","SOLUSD",1734880735636,11.0668,180.72,180.61,18.50762699]
["bitfinex","SOLUSD",1734880735810,0.12549,180.71,180.61,18.50762699]
["bitfinex","SOLUSD",1734880736642,0.12549,180.69,180.6,18.50762699]
["bitfinex","SOLUSD",1734880736809,11.068,180.7,180.61,18.50762699]
["bitfinex","SOLUSD",1734880737317,0.12549,180.69,180.6,18.50762699]
["bitfinex","SOLUSD",1734880737634,11.068,180.7,180.62,18.50762699]
["bitfinex","SOLUSD",1734880738134,11.068,180.7,180.59,6.98568643]
["bitfinex","SOLUSD",1734880738328,11.068,180.7,180.6,18.50762699]
["bitfinex","SOLUSD",1734880738526,0.12549,180.69,180.6,18.50762699]
["bitfinex","SOLUSD",1734880738733,11.068,180.7,180.61,18.50762699]
["bitfinex","SOLUSD",1734880739222,12.6114,180.7,180.61,18.50762699]
["bitfinex","SOLUSD",1734880739631,12.6114,180.7,180.62,18.50762699]
["bitfinex","SOLUSD",1734880739828,12.6114,180.7,180.61,18.50762699]
["bitfinex","SOLUSD",1734880740345,12.6114,180.7,180.59,43.776884]
["bitfinex","SOLUSD",1734880740650,1.5434,180.74,180.65,18.50762699]
["bitfinex","SOLUSD",1734880741325,1.5434,180.74,180.64,18.50762699]
["bitfinex","SOLUSD",1734880741512,12.6094,180.74,180.63,18.50762699]
["bitfinex","SOLUSD",1734880741713,0.12549,180.73,180.63,18.50762699]
["bitfinex","SOLUSD",1734880742450,0.12549,180.73,180.64,18.50762699]
["bitfinex","SOLUSD",1734880742932,11.0668,180.72,180.61,18.50762699]
["bitfinex","SOLUSD",1734880743107,20.0,180.69,180.61,18.50762699]
["bitfinex","SOLUSD",1734880743846,20.0,180.69,180.59,23.776884]
["bitfinex","SOLUSD",1734880743847,20.0,180.69,180.6,18.50762699]
["bitfinex","SOLUSD",1734880744013,31.0685,180.7,180.6,18.50762699]
["bitfinex","SOLUSD",1734880744339,20.12549,180.69,180.6,18.50762699]
["bitfinex","SOLUSD",1734880745126,20.0,180.67,180.6,18.50762699]
["bitfinex","SOLUSD",1734880745645,11.19519,180.68,180.6,18.50762699]
["bitfinex","SOLUSD",1734880745817,11.19519,180.68,180.59,18.50762699]
["bitfinex","SOLUSD",1734880746642,11.0697,180.68,180.6,18.50762699]
["bitfinex","SOLUSD",1734880747043,11.0676,180.71,180.63,18.50762699]
["bitfinex","SOLUSD",1734880747348,11.0676,180.71,180.6,18.50762699]
["bitfinex","SOLUSD",1734880747522,20.0,180.68,180.59,18.50762699]
["bitfinex","SOLUSD",1734880747718,20.0,180.68,180.6,18.50762699]
["bitfinex","SOLUSD",1734880748940,20.0,180.68,180.59,18.50762699]
["bitfinex","SOLUSD",1734880749151,20.0,180.69,180.58,0.6638967]
["bitfinex","SOLUSD",1734880749318,20.0,180.69,180.61,18.50762699]
["bitfinex","SOLUSD",1734880749826,20.0,180.69,180.62,18.50762699]
["bitfinex","SOLUSD",1734880750019,11.0668,180.72,180.63,18.50762699]
["bitfinex","SOLUSD",1734880750436,11.0668,180.72,180.64,18.50762699]
["bitfinex","SOLUSD",1734880750645,1.5434,180.74,180.66,18.50762699]
["bitfinex","SOLUSD",1734880750927,5.1834,180.76,180.68,18.50762699]
["bitfinex","SOLUSD",1734880751143,11.0634,180.78,180.69,18.50762699]
["bitfinex","SOLUSD",1734880751533,1.5298,180.79,180.7,18.50762699]
["bitfinex","SOLUSD",1734880751921,5.1834,180.8,180.72,18.50762699]
["bitfinex","SOLUSD",1734880752132,11.0615,180.81,180.72,18.50762699]
["bitfinex","SOLUSD",1734880752446,3.77521061,180.83,180.73,18.50762699]
["bitfinex","SOLUSD",1734880752750,1.5298,180.83,180.75,18.50762699]
["bitfinex","SOLUSD",1734880754519,16.2431,180.84,180.75,18.50762699]
["bitfinex","SOLUSD",1734880754724,16.2431,180.84,180.76,18.50762699]
["bitfinex","SOLUSD",1734880755230,11.0597,180.84,180.76,18.50762699]
["bitfinex","SOLUSD",1734880755423,12.5876,180.87,180.77,18.50762699]
["bitfinex","SOLUSD",1734880755754,5.1834,180.88,180.8,18.50762699]
["bitfinex","SOLUSD",1734880755929,12.5853,180.91,180.82,18.50762699]
["bitfinex","SOLUSD",1734880756636,12.5853,180.91,180.77,89.7]
["bitfinex","SOLUSD",1734880756637,1.5298,180.91,180.84,18.50762699]
["bitfinex","SOLUSD",1734880756831,5.1834,180.93,180.85,18.50762699]
["bitfinex","SOLUSD",1734880757185,1.5298,180.96,180.88,18.50762699]
["bitfinex","SOLUSD",1734880757325,32.468,180.98,180.89,18.50762699]
["bitfinex","SOLUSD",1734880757522,21.4165,180.98,180.9,18.50762699]
["bitfinex","SOLUSD",1734880757829,1.5298,181.0,180.91,18.50762699]
["bitfinex","SOLUSD",1734880758532,1.5298,181.0,180.92,18.50762699]
["bitfinex","SOLUSD",1734880758842,1.5298,181.04,180.94,18.50762699]
["bitfinex","SOLUSD",1734880759031,21.4165,181.04,180.96,18.50762699]
["bitfinex","SOLUSD",1734880759231,16.23,181.06,180.95,18.50762699]
["bitfinex","SOLUSD",1734880759738,26.5999,181.06,180.97,42.28451099]
["bitfinex","SOLUSD",1734880759941,21.4165,181.06,180.99,18.50762699]
["bitfinex","SOLUSD",1734880760150,21.4165,181.06,181.0,18.50762699]
["bitfinex","SOLUSD",1734880760456,21.4165,181.06,181.02,18.50762699]
["bitfinex","SOLUSD",1734880760623,2.18762786,181.12,181.02,18.50762699]
["bitfinex","SOLUSD",1734880760947,21.4165,181.11,181.02,18.50762699]
["bitfinex","SOLUSD",1734880761163,1.6323,181.13,181.02,18.50762699]
["bitfinex","SOLUSD",1734880761461,1.6323,181.13,181.03,18.50762699]
["bitfinex","SOLUSD",1734880761462,3.8570482,181.13,181.03,18.50762699]
["bitfinex","SOLUSD",1734880761759,5.1834,181.12,181.04,18.50762699]
["bitfinex","SOLUSD",1734880762055,2.2247482,181.13,181.04,18.50762699]
["bitfinex","SOLUSD",1734880762259,5.1834,181.16,181.04,30.00349479]
["bitfinex","SOLUSD",1734880762434,5.1834,181.13,181.05,30.00349479]
["bitfinex","SOLUSD",1734880762633,5.1834,181.16,181.05,30.00349479]
["bitfinex","SOLUSD",1734880762855,16.2238,181.16,181.07,30.00349479]
["bitfinex","SOLUSD",1734880763066,11.0393,181.17,181.08,30.00349479]
["bitfinex","SOLUSD",1734880763230,11.0393,181.17,181.06,30.00349479]
["bitfinex","SOLUSD",1734880763432,11.0393,181.17,180.95,83.5153]
["bitfinex","SOLUSD",1734880763774,0.12549,181.16,180.97,30.00349479]
["bitfinex","SOLUSD",1734880763934,0.12549,181.12,180.96,30.00349479]
["bitfinex","SOLUSD",1734880764239,0.12549,181.09,180.91,0.82859912]
["bitfinex","SOLUSD",1734880764449,20.0,181.05,180.92,30.00349479]
["bitfinex","SOLUSD",1734880764631,20.0,181.05,180.95,30.00349479]
["bitfinex","SOLUSD",1734880764832,20.0,181.05,180.96,30.00349479]
["bitfinex","SOLUSD",1734880765261,20.0,181.05,180.95,30.00349479]
["bitfinex","SOLUSD",1734880765828,20.0,181.05,180.96,30.00349479]
["bitfinex","SOLUSD",1734880766360,5.1834,181.08,181.0,30.00349479]
["bitfinex","SOLUSD",1734880767046,11.0436,181.1,181.01,30.00349479]
["bitfinex","SOLUSD",1734880767564,11.0436,181.1,181.03,30.00349479]
["bitfinex","SOLUSD",1734880768263,11.0436,181.1,181.04,30.00349479]
["bitfinex","SOLUSD",1734880768648,6.7513,181.13,181.04,30.00349479]
["bitfinex","SOLUSD",1734880768845,6.7513,181.13,181.05,30.00349479]
["bitfinex","SOLUSD",1734880769032,11.0424,181.12,181.02,30.00349479]
["bitfinex","SOLUSD",1734880769234,20.0,181.09,181.01,30.00349479]
["bitfinex","SOLUSD",1734880769536,20.0,181.09,180.98,23.776884]
["bitfinex","SOLUSD",1734880769537,20.0,181.09,180.98,53.78037879]
["bitfinex","SOLUSD",1734880769737,11.0448,181.08,180.97,30.00349479]
["bitfinex","SOLUSD",1734880769954,11.0448,181.08,181.0,30.00349479]
["bitfinex","SOLUSD",1734880770158,11.0448,181.08,180.98,30.00349479]
["bitfinex","SOLUSD",1734880770670,11.0448,181.08,180.99,30.00349479]
["bitfinex","SOLUSD",1734880771364,11.0448,181.08,181.01,30.00349479]
["bitfinex","SOLUSD",1734880771670,11.0429,181.12,181.05,30.00349479]
["bitfinex","SOLUSD",1734880772275,11.0429,181.12,181.06,30.00349479]
["bitfinex","SOLUSD",1734880772468,11.0403,181.16,181.08,30.00349479]
["bitfinex","SOLUSD",1734880772777,11.7019967,181.2,181.11,30.00349479]
["bitfinex","SOLUSD",1734880772937,11.7019967,181.2,181.08,0.12549]
["bitfinex","SOLUSD",1734880772938,11.7019967,181.2,181.12,30.00349479]
["bitfinex","SOLUSD",1734880773540,11.7019967,181.2,181.11,30.00349479]
["bitfinex","SOLUSD",1734880774443,11.7019967,181.2,181.1,30.00349479]
["bitfinex","SOLUSD",1734880774643,11.7019967,181.2,181.1,53.78037879]
["bitfinex","SOLUSD",1734880774955,11.7019967,181.2,181.12,30.00349479]
["bitfinex","SOLUSD",1734880775472,11.7019967,181.2,181.14,30.00349479]
["bitfinex","SOLUSD",1734880775840,11.7019967,181.2,181.15,30.00349479]
["bitfinex","SOLUSD",1734880776052,11.7019967,181.2,181.14,30.00349479]
["bitfinex","SOLUSD",1734880779177,33.7769967,181.2,181.09,30.00349479]
["bitfinex","SOLUSD",1734880779720,11.7019967,181.2,181.1,30.00349479]
["bitfinex","SOLUSD",1734880779887,11.7019967,181.2,181.11,30.00349479]
["bitfinex","SOLUSD",1734880780186,11.7019967,181.2,181.1,30.00349479]
["bitfinex","SOLUSD",1734880782382,11.7019967,181.2,181.11,30.00349479]
["bitfinex","SOLUSD",1734880782887,11.7019967,181.2,181.1,30.00349479]
["bitfinex","SOLUSD",1734880783088,33.7769967,181.2,181.09,30.00349479]
["bitfinex","SOLUSD",1734880783270,20.0,181.17,181.06,30.00349479]
["bitfinex","SOLUSD",1734880783691,20.0,181.17,181.07,30.00349479]
["bitfinex","SOLUSD",1734880784501,33.1198,181.16,181.05,30.00349479]
["bitfinex","SOLUSD",1734880784793,33.1198,181.16,181.04,30.00349479]
["bitfinex","SOLUSD",1734880785377,33.1198,181.16,181.0,30.00349479]
["bitfinex","SOLUSD",1734880785378,0.12549,181.11,181.0,30.00349479]
["bitfinex","SOLUSD",1734880785579,20.0,181.12,181.01,30.00349479]
["bitfinex","SOLUSD",1734880785768,20.0,181.12,181.03,30.00349479]
["bitfinex","SOLUSD",1734880786297,20.0,181.12,181.02,30.00349479]
["bitfinex","SOLUSD",1734880786595,11.043,181.11,181.02,30.00349479]
["bitfinex","SOLUSD",1734880786801,11.043,181.11,181.0,0.82846727]
["bitfinex","SOLUSD",1734880786802,11.043,181.11,181.03,30.00349479]
["bitfinex","SOLUSD",1734880787595,11.043,181.11,181.02,30.00349479]
["bitfinex","SOLUSD",1734880787770,11.043,181.11,181.0,0.82846727]
["bitfinex","SOLUSD",1734880787771,11.043,181.11,181.03,30.00349479]
["bitfinex","SOLUSD",1734880787968,11.0413,181.14,181.07,30.00349479]
["bitfinex","SOLUSD",1734880789396,11.0413,181.14,181.06,30.00349479]
["bitfinex","SOLUSD",1734880789595,11.0413,181.14,181.05,30.00349479]
["bitfinex","SOLUSD",1734880789794,11.0413,181.14,181.08,30.00349479]
["bitfinex","SOLUSD",1734880789992,11.0413,181.14,181.05,0.82808858]
["bitfinex","SOLUSD",1734880790166,11.0413,181.14,181.06,30.00349479]
["bitfinex","SOLUSD",1734880790371,11.0413,181.14,181.05,30.00349479]
["bitfinex","SOLUSD",1734880790892,31.0395,181.17,181.1,30.00349479]
["bitfinex","SOLUSD",1734880791104,11.0395,181.17,181.11,30.00349479]
["bitfinex","SOLUSD",1734880791270,7.4743967,181.2,181.12,30.00349479]
["bitfinex","SOLUSD",1734880791471,11.7013967,181.2,181.13,30.00349479]
["bitfinex","SOLUSD",1734880792807,0.6638967,181.2,181.14,53.78037879]
["bitfinex","SOLUSD",1734880793713,0.6638967,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1734880794277,0.6638967,181.2,181.13,30.00349479]
["bitfinex","SOLUSD",1734880794278,11.7013967,181.2,181.11,23.776884]
["bitfinex","SOLUSD",1734880794599,11.7013967,181.2,181.1,69.7]
["bitfinex","SOLUSD",1734880797304,11.7013967,181.2,181.1,23.776884]
["bitfinex","SOLUSD",1734880800099,11.7013967,181.2,181.11,0.82791281]
["bitfinex","SOLUSD",1734880800814,11.7013967,181.2,181.12,53.90586879]
["bitfinex","SOLUSD",1734880801108,0.6638967,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1734880802587,0.6638967,181.2,181.16,53.78037879]
["bitfinex","SOLUSD",1734880802793,0.6638967,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1734880803211,0.6638967,181.2,181.13,69.7]
["bitfinex","SOLUSD",1734880803801,0.6638967,181.2,181.13,99.70349479]
["bitfinex","SOLUSD",1734880804289,0.6638967,181.2,181.13,69.7]
["bitfinex","SOLUSD",1734880804490,11.7018967,181.2,181.13,70.5277701]
["bitfinex","SOLUSD",1734880805213,0.6638967,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1734880805394,0.6638967,181.2,181.14,53.78037879]
["bitfinex","SOLUSD",1734880805586,0.6638967,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1734880806331,0.6638967,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1734880806621,0.6638967,181.2,181.18,53.78037879]
["bitfinex","SOLUSD",1734880806912,0.6638967,181.2,181.19,54.73340374]
["bitfinex","SOLUSD",1734880807114,0.6638967,181.2,181.19,124.43340374]
["bitfinex","SOLUSD",1734880807292,1.585,181.36,181.23,20.12549]
["bitfinex","SOLUSD",1734880807501,11.0281,181.36,181.29,30.00349479]
["bitfinex","SOLUSD",1734880807696,11.0281,181.36,181.3,0.82713389]
["bitfinex","SOLUSD",1734880808018,11.0261,181.39,181.3,30.83062868]
["bitfinex","SOLUSD",1734880808218,11.0261,181.39,181.31,53.78037879]
["bitfinex","SOLUSD",1734880808520,1.585,181.41,181.33,53.78037879]
["bitfinex","SOLUSD",1734880808704,11.0242,181.42,181.34,30.00349479]
["bitfinex","SOLUSD",1734880809012,11.0242,181.42,181.33,53.78037879]
["bitfinex","SOLUSD",1734880809616,5.847,181.44,181.33,53.78037879]
["bitfinex","SOLUSD",1734880809997,5.847,181.44,181.32,30.00349479]
["bitfinex","SOLUSD",1734880810297,5.847,181.44,181.32,53.78037879]
["bitfinex","SOLUSD",1734880810503,5.847,181.44,181.34,30.00349479]
["bitfinex","SOLUSD",1734880811007,5.847,181.44,181.35,23.776884]
["bitfinex","SOLUSD",1734880811184,5.847,181.44,181.35,53.78037879]
["bitfinex","SOLUSD",1734880811383,11.0223,181.45,181.35,53.78037879]
["bitfinex","SOLUSD",1734880811800,11.0223,181.45,181.36,30.00349479]
["bitfinex","SOLUSD",1734880812215,11.0223,181.45,181.35,23.776884]
["bitfinex","SOLUSD",1734880812514,11.0223,181.45,181.31,8.66269032]
["bitfinex","SOLUSD",1734880812515,0.12549,181.44,181.31,8.66269032]
["bitfinex","SOLUSD",1734880812816,20.0,181.37,181.31,8.66269032]
["bitfinex","SOLUSD",1734880813414,20.0,181.37,181.26,30.00349479]
["bitfinex","SOLUSD",1734880814018,11.0277,181.36,181.26,30.00349479]
["bitfinex","SOLUSD",1734880814337,20.0,181.33,181.23,30.00349479]
["bitfinex","SOLUSD",1734880814515,20.0,181.33,181.22,73.3169464]
["bitfinex","SOLUSD",1734880814918,20.0,181.33,181.23,30.00349479]
["bitfinex","SOLUSD",1734880815330,2.18858718,181.36,181.23,30.00349479]
["bitfinex","SOLUSD",1734880815533,27.8987,181.4,181.22,30.00349479]
["bitfinex","SOLUSD",1734880815534,20.0,181.32,181.22,30.00349479]
["bitfinex","SOLUSD",1734880815906,20.0,181.32,181.23,30.00349479]
["bitfinex","SOLUSD",1734880816518,20.0,181.32,181.24,30.00349479]
["bitfinex","SOLUSD",1734880816727,11.0283,181.35,181.26,30.00349479]
["bitfinex","SOLUSD",1734880817256,11.0283,181.35,181.25,53.78037879]
["bitfinex","SOLUSD",1734880817612,30.10038186,181.4,181.25,53.78037879]
["bitfinex","SOLUSD",1734880817935,20.0,181.36,181.26,30.00349479]
["bitfinex","SOLUSD",1734880818630,33.0778,181.39,181.27,30.00349479]
["bitfinex","SOLUSD",1734880818835,33.0778,181.39,181.26,30.00349479]
["bitfinex","SOLUSD",1734880819018,20.0,181.36,181.27,23.776884]
["bitfinex","SOLUSD",1734880819411,20.0,181.36,181.26,30.00349479]
["bitfinex","SOLUSD",1734880819929,9.6498,181.35,181.26,30.00349479]
["bitfinex","SOLUSD",1734880821439,9.6483,181.38,181.29,30.00349479]
["bitfinex","SOLUSD",1734880821643,9.6483,181.38,181.3,30.00349479]
["bitfinex","SOLUSD",1734880822019,5.847,181.4,181.32,30.00349479]
["bitfinex","SOLUSD",1734880823138,9.6451,181.44,181.36,30.00349479]
["bitfinex","SOLUSD",1734880823337,9.6435,181.47,181.38,30.00349479]
["bitfinex","SOLUSD",1734880823651,15.4889,181.5,181.41,30.00349479]
["bitfinex","SOLUSD",1734880823838,1.6323,181.54,181.43,30.00349479]
["bitfinex","SOLUSD",1734880824139,5.847,181.55,181.45,53.78037879]
["bitfinex","SOLUSD",1734880824342,5.847,181.55,181.46,30.00349479]
["bitfinex","SOLUSD",1734880824520,5.847,181.55,181.44,30.00349479]
["bitfinex","SOLUSD",1734880825050,5.847,181.55,181.45,30.00349479]
["bitfinex","SOLUSD",1734880825334,9.6398,181.54,181.45,30.8297771]
["bitfinex","SOLUSD",1734880825551,15.4889,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1734880825727,8.10176696,181.6,181.49,53.78037879]
["bitfinex","SOLUSD",1734880826236,9.6381,181.58,181.49,53.78037879]
["bitfinex","SOLUSD",1734880826438,9.6381,181.58,181.51,23.776884]
["bitfinex","SOLUSD",1734880826613,7.422,181.65,181.52,30.00349479]
["bitfinex","SOLUSD",1734880826808,9.6357,181.62,181.53,53.78037879]
["bitfinex","SOLUSD",1734880827040,9.6357,181.62,181.53,54.60633129]
["bitfinex","SOLUSD",1734880827212,9.6357,181.62,181.55,53.78037879]
["bitfinex","SOLUSD",1734880827637,9.6338,181.66,181.56,30.82930904]
["bitfinex","SOLUSD",1734880827938,9.6338,181.66,181.57,53.78037879]
["bitfinex","SOLUSD",1734880828142,9.6338,181.66,181.57,23.776884]
["bitfinex","SOLUSD",1734880829343,9.6338,181.66,181.57,53.78037879]
["bitfinex","SOLUSD",1734880829544,9.6338,181.66,181.59,23.776884]
["bitfinex","SOLUSD",1734880829750,9.6338,181.66,181.6,23.776884]
["bitfinex","SOLUSD",1734880829951,15.4808,181.7,181.6,23.776884]
["bitfinex","SOLUSD",1734880830243,5.847,181.7,181.57,53.78037879]
["bitfinex","SOLUSD",1734880830447,1.038425,181.74,181.6,23.776884]
["bitfinex","SOLUSD",1734880830618,0.12549,181.73,181.6,53.78037879]
["bitfinex","SOLUSD",1734880830819,20.12549,181.73,181.6,53.78037879]
["bitfinex","SOLUSD",1734880831240,0.6638967,181.74,181.62,30.00349479]
["bitfinex","SOLUSD",1734880831438,0.6638967,181.74,181.6,53.78037879]
["bitfinex","SOLUSD",1734880831646,9.6307,181.71,181.57,53.78037879]
["bitfinex","SOLUSD",1734880831825,9.6307,181.71,181.57,23.776884]
["bitfinex","SOLUSD",1734880832026,0.12549,181.7,181.55,30.00349479]
["bitfinex","SOLUSD",1734880832227,0.12549,181.7,181.53,76.2296]
["bitfinex","SOLUSD",1734880832228,0.12549,181.7,181.57,30.00349479]
["bitfinex","SOLUSD",1734880832542,20.0,181.7,181.57,30.00349479]
["bitfinex","SOLUSD",1734880832845,20.0,181.66,181.58,30.00349479]
["bitfinex","SOLUSD",1734880833020,20.0,181.66,181.57,30.00349479]
["bitfinex","SOLUSD",1734880833546,0.12549,181.65,181.53,6.5296]
["bitfinex","SOLUSD",1734880833748,20.0,181.62,181.53,6.5296]
["bitfinex","SOLUSD",1734880834049,20.0,181.62,181.54,30.00349479]
["bitfinex","SOLUSD",1734880834545,20.0,181.66,181.54,30.00349479]
["bitfinex","SOLUSD",1734880834761,9.6339,181.65,181.55,53.78037879]
["bitfinex","SOLUSD",1734880834918,20.0,181.62,181.51,50.00349479]
["bitfinex","SOLUSD",1734880835122,20.0,181.62,181.51,20.0]
["bitfinex","SOLUSD",1734880835543,20.0,181.61,181.49,30.00349479]
["bitfinex","SOLUSD",1734880835754,20.0,181.61,181.47,59.73829136]
["bitfinex","SOLUSD",1734880836057,20.0,181.61,181.48,30.00349479]
["bitfinex","SOLUSD",1734880836577,20.0,181.61,181.49,30.00349479]
["bitfinex","SOLUSD",1734880836729,9.6365,181.6,181.49,30.82959505]
["bitfinex","SOLUSD",1734880837129,9.6365,181.6,181.5,23.776884]
["bitfinex","SOLUSD",1734880837330,20.0,181.57,181.48,30.00349479]
["bitfinex","SOLUSD",1734880837526,20.0,181.57,181.47,59.73829136]
["bitfinex","SOLUSD",1734880837743,20.0,181.57,181.48,30.00349479]
["bitfinex","SOLUSD",1734880838156,9.6365,181.6,181.5,30.00349479]
["bitfinex","SOLUSD",1734880838368,9.6365,181.6,181.51,30.00349479]
["bitfinex","SOLUSD",1734880839062,9.6349,181.63,181.53,30.00349479]
["bitfinex","SOLUSD",1734880839561,9.6349,181.63,181.56,30.00349479]
["bitfinex","SOLUSD",1734880839758,9.6349,181.63,181.55,30.00349479]
["bitfinex","SOLUSD",1734880839936,1.575,181.66,181.55,30.00349479]
["bitfinex","SOLUSD",1734880840558,1.575,181.66,181.55,23.776884]
["bitfinex","SOLUSD",1734880840858,21.575,181.66,181.54,23.776884]
["bitfinex","SOLUSD",1734880841462,9.6349,181.63,181.54,53.78037879]
["bitfinex","SOLUSD",1734880842162,9.6349,181.63,181.55,30.82939733]
["bitfinex","SOLUSD",1734880842751,9.6349,181.63,181.56,23.776884]
["bitfinex","SOLUSD",1734880843240,9.6349,181.63,181.54,30.00349479]
["bitfinex","SOLUSD",1734880843439,20.0,181.6,181.5,30.00349479]
["bitfinex","SOLUSD",1734880843652,20.0,181.6,181.49,30.00349479]
["bitfinex","SOLUSD",1734880844064,20.0,181.62,181.5,30.00349479]
["bitfinex","SOLUSD",1734880844538,20.0,181.62,181.53,30.00349479]
["bitfinex","SOLUSD",1734880844739,20.0,181.62,181.51,0.82602582]
["bitfinex","SOLUSD",1734880844740,20.0,181.62,181.52,30.00349479]
["bitfinex","SOLUSD",1734880845172,20.0,181.62,181.53,30.00349479]
["bitfinex","SOLUSD",1734880845484,28.9017,181.65,181.53,30.82943491]
["bitfinex","SOLUSD",1734880846072,28.9017,181.65,181.54,53.78037879]
["bitfinex","SOLUSD",1734880846375,28.9017,181.65,181.55,30.00349479]
["bitfinex","SOLUSD",1734880846577,28.9017,181.65,181.54,53.78037879]
["bitfinex","SOLUSD",1734880847072,28.9017,181.65,181.53,30.00349479]
["bitfinex","SOLUSD",1734880847375,28.9017,181.65,181.51,30.82938123]
["bitfinex","SOLUSD",1734880847873,28.9017,181.65,181.52,30.00349479]
["bitfinex","SOLUSD",1734880848773,28.9017,181.65,181.53,30.00349479]
["bitfinex","SOLUSD",1734880849075,28.9017,181.65,181.54,30.00349479]
["bitfinex","SOLUSD",1734880850255,9.6339,181.65,181.58,30.00349479]
["bitfinex","SOLUSD",1734880850577,9.6339,181.65,181.57,30.00349479]
["bitfinex","SOLUSD",1734880851176,2.22800505,181.7,181.57,30.82925156]
["bitfinex","SOLUSD",1734880851477,2.22800505,181.7,181.57,0.82575677]
["bitfinex","SOLUSD",1734880851678,2.22800505,181.7,181.56,30.00349479]
["bitfinex","SOLUSD",1734880851854,2.22800505,181.7,181.57,30.00349479]
["bitfinex","SOLUSD",1734880852050,1.6323,181.71,181.6,30.00349479]
["bitfinex","SOLUSD",1734880852375,1.6323,181.71,181.61,30.8291136]
["bitfinex","SOLUSD",1734880853079,9.6323,181.68,181.61,30.8291136]
["bitfinex","SOLUSD",1734880853574,9.6323,181.68,181.61,30.00349479]
["bitfinex","SOLUSD",1734880853782,9.6323,181.68,181.58,30.00349479]
["bitfinex","SOLUSD",1734880854279,9.6323,181.68,181.55,71.2078]
["bitfinex","SOLUSD",1734880854280,20.0,181.65,181.55,30.00349479]
["bitfinex","SOLUSD",1734880854481,20.0,181.65,181.53,36.06089479]
["bitfinex","SOLUSD",1734880854681,9.6323,181.68,181.56,30.00349479]
["bitfinex","SOLUSD",1734880854847,9.6323,181.68,181.59,30.00349479]
["bitfinex","SOLUSD",1734880855178,9.6323,181.68,181.6,30.00349479]
["bitfinex","SOLUSD",1734880855587,11.2632,181.71,181.62,30.00349479]
["bitfinex","SOLUSD",1734880855757,9.6309,181.71,181.63,30.00349479]
["bitfinex","SOLUSD",1734880856270,9.6309,181.71,181.64,30.00349479]
["bitfinex","SOLUSD",1734880857184,9.6309,181.71,181.63,30.00349479]
["bitfinex","SOLUSD",1734880858046,9.6309,181.71,181.64,30.00349479]
["bitfinex","SOLUSD",1734880860394,9.6309,181.71,181.62,30.00349479]
["bitfinex","SOLUSD",1734880861096,9.6309,181.71,181.63,30.82904377]
["bitfinex","SOLUSD",1734880862060,9.6309,181.71,181.64,30.00349479]
["bitfinex","SOLUSD",1734880862362,9.6309,181.71,181.63,30.00349479]
["bitfinex","SOLUSD",1734880862782,0.6638967,181.74,181.66,30.00349479]
["bitfinex","SOLUSD",1734880862783,8.9173967,181.74,181.66,30.00349479]
["bitfinex","SOLUSD",1734880862979,0.6638967,181.74,181.69,30.00349479]
["bitfinex","SOLUSD",1734880863285,0.6638967,181.74,181.71,30.00349479]
["bitfinex","SOLUSD",1734880863985,0.6638967,181.74,181.67,1.5012]
["bitfinex","SOLUSD",1734880863986,0.6638967,181.74,181.7,30.00349479]
["bitfinex","SOLUSD",1734880864681,0.6638967,181.74,181.67,31.50469479]
["bitfinex","SOLUSD",1734880865192,0.6638967,181.74,181.69,30.00349479]
["bitfinex","SOLUSD",1734880865989,0.6638967,181.74,181.68,30.82874929]
["bitfinex","SOLUSD",1734880866186,0.6638967,181.74,181.69,23.902374]
["bitfinex","SOLUSD",1734880866487,0.6638967,181.74,181.69,30.00349479]
["bitfinex","SOLUSD",1734880866698,0.6638967,181.74,181.63,75.9765]
["bitfinex","SOLUSD",1734880866699,0.6638967,181.74,181.65,30.00349479]
["bitfinex","SOLUSD",1734880866862,0.6638967,181.74,181.64,30.8288931]
["bitfinex","SOLUSD",1734880867084,0.6638967,181.74,181.65,30.00349479]
["bitfinex","SOLUSD",1734880867452,8.254,181.73,181.64,30.00349479]
["bitfinex","SOLUSD",1734880867684,8.254,181.73,181.63,36.27999479]
["bitfinex","SOLUSD",1734880867884,8.254,181.73,181.63,37.10550152]
["bitfinex","SOLUSD",1734880868082,8.254,181.73,181.63,6.2765]
["bitfinex","SOLUSD",1734880868781,8.254,181.73,181.63,36.27999479]
["bitfinex","SOLUSD",1734880869485,7.434,181.72,181.61,30.00349479]
["bitfinex","SOLUSD",1734880869679,7.434,181.72,181.62,30.00349479]
["bitfinex","SOLUSD",1734880869864,0.6638967,181.74,181.67,30.00349479]
["bitfinex","SOLUSD",1734880870192,0.6638967,181.74,181.69,30.00349479]
["bitfinex","SOLUSD",1734880870690,0.6638967,181.74,181.68,30.00349479]
["bitfinex","SOLUSD",1734880870998,0.6638967,181.74,181.67,30.00349479]
["bitfinex","SOLUSD",1734880871159,0.6638967,181.74,181.66,30.00349479]
["bitfinex","SOLUSD",1734880872700,0.6638967,181.74,181.63,30.00349479]
["bitfinex","SOLUSD",1734880872896,0.6638967,181.74,181.62,30.00349479]
["bitfinex","SOLUSD",1734880873273,0.6638967,181.74,181.63,30.00349479]
["bitfinex","SOLUSD",1734880873274,8.9177967,181.74,181.63,30.00349479]
["bitfinex","SOLUSD",1734880873462,8.9177967,181.74,181.63,30.82905432]
["bitfinex","SOLUSD",1734880874796,8.9177967,181.74,181.64,30.00349479]
["bitfinex","SOLUSD",1734880874978,8.9177967,181.74,181.65,30.00349479]
["bitfinex","SOLUSD",1734880875176,8.9177967,181.74,181.63,30.00349479]
["bitfinex","SOLUSD",1734880875687,8.9177967,181.74,181.64,30.82899226]
["bitfinex","SOLUSD",1734880877316,16.3517967,181.74,181.62,30.00349479]
["bitfinex","SOLUSD",1734880877475,28.2552,181.71,181.6,30.00349479]
["bitfinex","SOLUSD",1734880877789,28.2552,181.71,181.61,30.00349479]
["bitfinex","SOLUSD",1734880878873,28.2552,181.71,181.63,30.00349479]
["bitfinex","SOLUSD",1734880879568,28.2552,181.71,181.6,0.82558591]
["bitfinex","SOLUSD",1734880879776,28.2552,181.71,181.58,30.8291419]
["bitfinex","SOLUSD",1734880879987,0.12549,181.7,181.57,30.00349479]
["bitfinex","SOLUSD",1734880880199,0.12549,181.7,181.56,30.00349479]
["bitfinex","SOLUSD",1734880880693,28.2552,181.71,181.6,30.00349479]
["bitfinex","SOLUSD",1734880880882,28.2552,181.71,181.59,30.00349479]
["bitfinex","SOLUSD",1734880881079,0.12549,181.7,181.56,30.00349479]
["bitfinex","SOLUSD",1734880881280,0.12549,181.7,181.57,30.00349479]
["bitfinex","SOLUSD",1734880881601,20.0,181.67,181.56,30.00349479]
["bitfinex","SOLUSD",1734880881801,20.0,181.67,181.55,30.00349479]
["bitfinex","SOLUSD",1734880882094,7.4547,181.66,181.54,30.00349479]
["bitfinex","SOLUSD",1734880882306,7.4547,181.66,181.53,30.00349479]
["bitfinex","SOLUSD",1734880882500,20.0,181.63,181.52,30.00349479]
["bitfinex","SOLUSD",1734880882869,20.0,181.63,181.53,30.00349479]
["bitfinex","SOLUSD",1734880883306,28.2587,181.63,181.53,30.00349479]
["bitfinex","SOLUSD",1734880883510,28.2587,181.63,181.55,30.00349479]
["bitfinex","SOLUSD",1734880883999,28.2587,181.63,181.54,30.00349479]
["bitfinex","SOLUSD",1734880884497,7.4547,181.66,181.55,30.00349479]
["bitfinex","SOLUSD",1734880884684,15.712,181.66,181.56,30.00349479]
["bitfinex","SOLUSD",1734880884990,15.712,181.66,181.57,30.00349479]
["bitfinex","SOLUSD",1734880885192,7.4547,181.66,181.57,30.00349479]
["bitfinex","SOLUSD",1734880885378,7.4547,181.66,181.56,30.00349479]
["bitfinex","SOLUSD",1734880886085,7.4547,181.66,181.58,30.00349479]
["bitfinex","SOLUSD",1734880886700,7.4136,181.71,181.6,30.00349479]
["bitfinex","SOLUSD",1734880887501,8.2554,181.7,181.6,30.00349479]
["bitfinex","SOLUSD",1734880887703,7.4136,181.71,181.62,30.00349479]
["bitfinex","SOLUSD",1734880888178,7.4136,181.71,181.61,30.00349479]
["bitfinex","SOLUSD",1734880890496,7.4136,181.71,181.63,30.00349479]
["bitfinex","SOLUSD",1734880890717,8.254,181.73,181.64,30.00349479]
["bitfinex","SOLUSD",1734880890917,8.254,181.73,181.63,30.00349479]
["bitfinex","SOLUSD",1734880892825,8.254,181.73,181.64,30.00349479]
["bitfinex","SOLUSD",1734880893127,7.4136,181.75,181.64,0.82544965]
["bitfinex","SOLUSD",1734880893296,8.9177967,181.74,181.62,69.7]
["bitfinex","SOLUSD",1734880893816,0.12549,181.73,181.58,30.00349479]
["bitfinex","SOLUSD",1734880894011,1.5666,181.72,181.54,8.66269032]
["bitfinex","SOLUSD",1734880894202,20.0,181.67,181.54,38.66618511]
["bitfinex","SOLUSD",1734880894702,0.12549,181.66,181.53,99.70349479]
["bitfinex","SOLUSD",1734880894932,20.0,181.61,181.49,38.66618511]
["bitfinex","SOLUSD",1734880895102,20.0,181.61,181.49,8.66269032]
["bitfinex","SOLUSD",1734880895495,20.0,181.61,181.46,69.7]
["bitfinex","SOLUSD",1734880895827,20.0,181.61,181.47,30.00349479]
["bitfinex","SOLUSD",1734880896394,8.2599,181.6,181.47,30.00349479]
["bitfinex","SOLUSD",1734880896697,8.2599,181.6,181.49,30.00349479]
["bitfinex","SOLUSD",1734880897423,8.2599,181.6,181.48,30.00349479]
["bitfinex","SOLUSD",1734880897729,8.2599,181.6,181.47,30.82970375]
["bitfinex","SOLUSD",1734880897895,24.90539,181.6,181.45,30.00349479]
["bitfinex","SOLUSD",1734880898087,20.0,181.57,181.45,30.00349479]
["bitfinex","SOLUSD",1734880898290,8.2599,181.6,181.48,30.00349479]
["bitfinex","SOLUSD",1734880898486,8.2599,181.6,181.48,30.82966871]
["bitfinex","SOLUSD",1734880899103,8.2599,181.6,181.48,0.82617392]
["bitfinex","SOLUSD",1734880899518,8.2599,181.6,181.48,30.82966871]
["bitfinex","SOLUSD",1734880901011,8.2599,181.6,181.46,30.00349479]
["bitfinex","SOLUSD",1734880901200,20.0,181.57,181.44,30.00349479]
["bitfinex","SOLUSD",1734880901533,7.3684,181.56,181.43,30.00349479]
["bitfinex","SOLUSD",1734880902233,7.3684,181.56,181.42,30.82986784]
["bitfinex","SOLUSD",1734880902416,20.0,181.53,181.41,30.00349479]
["bitfinex","SOLUSD",1734880902600,20.0,181.52,181.41,30.00349479]
["bitfinex","SOLUSD",1734880902803,20.0,181.52,181.4,30.00349479]
["bitfinex","SOLUSD",1734880903110,20.0,181.52,181.41,30.00349479]
["bitfinex","SOLUSD",1734880903324,8.2621,181.55,181.44,30.00349479]
["bitfinex","SOLUSD",1734880905225,8.2621,181.55,181.43,30.00349479]
["bitfinex","SOLUSD",1734880905434,20.0,181.52,181.4,30.00349479]
["bitfinex","SOLUSD",1734880905727,20.0,181.52,181.38,30.00349479]
["bitfinex","SOLUSD",1734880906807,20.0,181.52,181.39,30.83011178]
["bitfinex","SOLUSD",1734880907366,20.0,181.52,181.39,30.00349479]
["bitfinex","SOLUSD",1734880907534,8.264,181.51,181.39,30.00349479]
["bitfinex","SOLUSD",1734880909303,5.847,181.48,181.37,0.82663956]
["bitfinex","SOLUSD",1734880909611,20.0,181.45,181.34,30.00349479]
["bitfinex","SOLUSD",1734880909835,1.5322,181.47,181.37,30.00349479]
["bitfinex","SOLUSD",1734880910034,1.5322,181.47,181.38,30.00349479]
["bitfinex","SOLUSD",1734880910204,5.847,181.48,181.4,30.00349479]
["bitfinex","SOLUSD",1734880910408,1.5322,181.51,181.42,30.00349479]
["bitfinex","SOLUSD",1734880912012,1.5322,181.51,181.43,30.00349479]
["bitfinex","SOLUSD",1734880912218,1.5322,181.51,181.42,30.00349479]
["bitfinex","SOLUSD",1734880912416,1.5322,181.51,181.41,30.8299751]
["bitfinex","SOLUSD",1734880913011,1.5322,181.51,181.41,0.82648031]
["bitfinex","SOLUSD",1734880913224,9.7965,181.51,181.39,30.00349479]
["bitfinex","SOLUSD",1734880913417,20.0,181.48,181.37,30.00349479]
["bitfinex","SOLUSD",1734880914447,20.0,181.48,181.36,30.00349479]
["bitfinex","SOLUSD",1734880914743,20.0,181.48,181.35,30.00349479]
["bitfinex","SOLUSD",1734880915145,8.2658,181.47,181.35,30.00349479]
["bitfinex","SOLUSD",1734880916008,8.2658,181.47,181.36,30.00349479]
["bitfinex","SOLUSD",1734880916408,20.0,181.46,181.36,30.00349479]
["bitfinex","SOLUSD",1734880916651,20.0,181.46,181.37,30.00349479]
["bitfinex","SOLUSD",1734880916812,8.2645,181.5,181.39,30.00349479]
["bitfinex","SOLUSD",1734880917011,8.2645,181.5,181.37,30.83028494]
["bitfinex","SOLUSD",1734880917614,8.2645,181.5,181.38,30.00349479]
["bitfinex","SOLUSD",1734880918148,20.0,181.47,181.38,30.00349479]
["bitfinex","SOLUSD",1734880919862,8.2645,181.5,181.39,30.00349479]
["bitfinex","SOLUSD",1734880920017,8.2645,181.5,181.39,30.8300806]
["bitfinex","SOLUSD",1734880920412,1.5322,181.51,181.41,30.00349479]
["bitfinex","SOLUSD",1734880921024,1.5322,181.51,181.41,30.82997846]
["bitfinex","SOLUSD",1734880921347,5.847,181.52,181.43,30.00349479]
["bitfinex","SOLUSD",1734880921521,5.847,181.52,181.44,30.00349479]
["bitfinex","SOLUSD",1734880921732,9.8098,181.56,181.45,30.00349479]
["bitfinex","SOLUSD",1734880921733,23.0801,181.56,181.45,30.00349479]
["bitfinex","SOLUSD",1734880922047,1.5479,181.56,181.46,30.00349479]
["bitfinex","SOLUSD",1734880922409,1.5479,181.56,181.46,30.82971553]
["bitfinex","SOLUSD",1734880923350,8.2602,181.6,181.5,30.00349479]
["bitfinex","SOLUSD",1734880923726,8.2602,181.6,181.49,30.00349479]
["bitfinex","SOLUSD",1734880923916,24.7751,181.6,181.48,30.82959817]
["bitfinex","SOLUSD",1734880924119,24.7751,181.6,181.49,30.00349479]
["bitfinex","SOLUSD",1734880924456,16.5149,181.6,181.5,30.00349479]
["bitfinex","SOLUSD",1734880924756,7.3949,181.61,181.51,30.00349479]
["bitfinex","SOLUSD",1734880925144,7.3949,181.61,181.5,30.00349479]
["bitfinex","SOLUSD",1734880925337,7.3949,181.61,181.49,30.00349479]
["bitfinex","SOLUSD",1734880925550,15.6546,181.61,181.47,69.7]
["bitfinex","SOLUSD",1734880925865,20.0,181.58,181.44,30.00349479]
["bitfinex","SOLUSD",1734880926030,20.0,181.53,181.4,30.00349479]
["bitfinex","SOLUSD",1734880926253,8.2635,181.52,181.39,30.8299953]
["bitfinex","SOLUSD",1734880927474,8.2635,181.52,181.4,30.00349479]
["bitfinex","SOLUSD",1734880927674,8.2622,181.55,181.43,30.00349479]
["bitfinex","SOLUSD",1734880928269,8.2622,181.55,181.42,30.00349479]
["bitfinex","SOLUSD",1734880928778,5.847,181.56,181.44,30.00349479]
["bitfinex","SOLUSD",1734880929147,5.847,181.56,181.45,0.82629363]
["bitfinex","SOLUSD",1734880929880,5.847,181.56,181.45,30.82978842]
["bitfinex","SOLUSD",1734880930374,5.847,181.56,181.43,30.00349479]
["bitfinex","SOLUSD",1734880930546,5.847,181.56,181.44,30.82984766]
["bitfinex","SOLUSD",1734880931688,5.847,181.56,181.46,30.00349479]
["bitfinex","SOLUSD",1734880931972,5.847,181.56,181.46,30.82967535]
["bitfinex","SOLUSD",1734880932398,5.847,181.56,181.47,53.78037879]
["bitfinex","SOLUSD",1734880932584,5.847,181.56,181.48,30.82965217]
["bitfinex","SOLUSD",1734880933787,5.847,181.6,181.5,30.00349479]
["bitfinex","SOLUSD",1734880934109,5.847,181.6,181.5,30.82952434]
["bitfinex","SOLUSD",1734880934293,5.847,181.6,181.47,99.70349479]
["bitfinex","SOLUSD",1734880934499,5.847,181.6,181.48,30.82965632]
["bitfinex","SOLUSD",1734880935065,5.847,181.6,181.48,0.82616153]
["bitfinex","SOLUSD",1734880935294,8.2603,181.59,181.44,69.7]
["bitfinex","SOLUSD",1734880935466,20.0,181.56,181.44,30.00349479]
["bitfinex","SOLUSD",1734880935866,20.0,181.56,181.45,0.82633003]
["bitfinex","SOLUSD",1734880936262,8.2603,181.59,181.46,30.00349479]
["bitfinex","SOLUSD",1734880936492,8.2603,181.59,181.47,0.82619614]
["bitfinex","SOLUSD",1734880938497,8.2603,181.59,181.48,30.00349479]
["bitfinex","SOLUSD",1734880938711,8.2603,181.59,181.49,0.82611122]
["bitfinex","SOLUSD",1734880939590,8.2603,181.59,181.45,23.776884]
["bitfinex","SOLUSD",1734880940203,5.847,181.6,181.5,23.776884]
["bitfinex","SOLUSD",1734880940490,5.847,181.6,181.51,0.82598312]
["bitfinex","SOLUSD",1734880940702,5.847,181.6,181.5,23.776884]
["bitfinex","SOLUSD",1734880941218,5.847,181.6,181.49,30.82956612]
["bitfinex","SOLUSD",1734880943176,5.847,181.6,181.48,69.7]
["bitfinex","SOLUSD",1734880943494,8.2603,181.59,181.48,69.7]
["bitfinex","SOLUSD",1734880943699,8.2603,181.59,181.45,30.00349479]
["bitfinex","SOLUSD",1734880944204,8.2603,181.59,181.46,19.20431762]
["bitfinex","SOLUSD",1734880946141,8.2603,181.59,181.47,18.37804101]
["bitfinex","SOLUSD",1734880946354,5.847,181.6,181.48,18.37804101]
["bitfinex","SOLUSD",1734880946650,5.847,181.6,181.49,0.82612571]
["bitfinex","SOLUSD",1734880946823,5.847,181.6,181.5,0.12549]
["bitfinex","SOLUSD",1734880947024,5.847,181.6,181.51,42.98086693]
["bitfinex","SOLUSD",1734880947245,5.847,181.6,181.52,18.37804101]
["bitfinex","SOLUSD",1734880947537,5.847,181.6,181.51,42.98086693]
["bitfinex","SOLUSD",1734880947708,1.5225,181.61,181.52,18.37804101]
["bitfinex","SOLUSD",1734880947908,1.5225,181.61,181.52,0.12549]
["bitfinex","SOLUSD",1734880948112,5.847,181.65,181.55,18.37804101]
["bitfinex","SOLUSD",1734880948344,5.847,181.65,181.55,19.2038788]
["bitfinex","SOLUSD",1734880949130,5.847,181.65,181.52,88.90389783]
["bitfinex","SOLUSD",1734880949480,5.847,181.65,181.52,69.7]
["bitfinex","SOLUSD",1734880949678,8.38349,181.64,181.46,35.08533133]
["bitfinex","SOLUSD",1734880949835,5.847,181.61,181.44,18.37804101]
["bitfinex","SOLUSD",1734880950179,5.847,181.61,181.44,19.20430787]
["bitfinex","SOLUSD",1734880950336,20.0,181.56,181.44,19.20430787]
["bitfinex","SOLUSD",1734880950536,1.5452,181.55,181.44,0.82626686]
["bitfinex","SOLUSD",1734880952837,5.847,181.54,181.42,23.776884]
["bitfinex","SOLUSD",1734880953038,5.847,181.54,181.41,29.8719715]
["bitfinex","SOLUSD",1734880953245,5.847,181.54,181.46,29.8719715]
["bitfinex","SOLUSD",1734880953465,1.5452,181.55,181.47,30.69821203]
["bitfinex","SOLUSD",1734880953669,1.5452,181.55,181.49,29.8719715]
["bitfinex","SOLUSD",1734880953845,5.847,181.58,181.5,0.82608618]
["bitfinex","SOLUSD",1734880954050,5.847,181.63,181.53,29.8719715]
["bitfinex","SOLUSD",1734880954257,5.847,181.63,181.54,0.82588274]
["bitfinex","SOLUSD",1734880955350,5.847,181.63,181.54,30.69785424]
["bitfinex","SOLUSD",1734880955670,5.847,181.63,181.55,29.8719715]
["bitfinex","SOLUSD",1734880956663,7.3922,181.7,181.57,29.8719715]
["bitfinex","SOLUSD",1734880956847,7.3922,181.7,181.58,29.8719715]
["bitfinex","SOLUSD",1734880957048,7.3922,181.7,181.57,29.8719715]
["bitfinex","SOLUSD",1734880957249,7.3922,181.7,181.55,29.8719715]
["bitfinex","SOLUSD",1734880957557,0.12549,181.69,181.56,29.8719715]
["bitfinex","SOLUSD",1734880957879,8.2562,181.68,181.55,30.69784788]
["bitfinex","SOLUSD",1734880958049,20.0,181.65,181.55,30.69784788]
["bitfinex","SOLUSD",1734880958250,20.0,181.65,181.57,29.8719715]
["bitfinex","SOLUSD",1734880958452,8.2562,181.68,181.56,53.6488555]
["bitfinex","SOLUSD",1734880959380,8.2562,181.68,181.55,29.8719715]
["bitfinex","SOLUSD",1734880959776,8.2562,181.68,181.56,29.8719715]
["bitfinex","SOLUSD",1734880960085,8.2562,181.68,181.55,29.8719715]
["bitfinex","SOLUSD",1734880960770,20.0,181.65,181.56,29.8719715]
["bitfinex","SOLUSD",1734880961283,20.0,181.65,181.55,29.8719715]
["bitfinex","SOLUSD",1734880961651,1.616,181.64,181.51,29.8719715]
["bitfinex","SOLUSD",1734880961880,5.847,181.63,181.51,29.8719715]
["bitfinex","SOLUSD",1734880963151,5.847,181.63,181.52,29.8719715]
["bitfinex","SOLUSD",1734880963694,5.847,181.63,181.53,30.69795177]
["bitfinex","SOLUSD",1734880963888,5.847,181.63,181.54,29.8719715]
["bitfinex","SOLUSD",1734880964390,5.847,181.63,181.55,0.82590293]
["bitfinex","SOLUSD",1734880965197,5.847,181.63,181.52,30.69786166]
["bitfinex","SOLUSD",1734880966393,5.847,181.63,181.53,29.8719715]
["bitfinex","SOLUSD",1734880969894,5.847,181.63,181.52,30.69786166]
["bitfinex","SOLUSD",1734880970295,5.847,181.63,181.53,23.776884]
["bitfinex","SOLUSD",1734880970498,5.847,181.63,181.54,0.82585778]
["bitfinex","SOLUSD",1734880970706,5.847,181.63,181.54,30.69782928]
["bitfinex","SOLUSD",1734880972868,5.847,181.63,181.54,0.82585778]
["bitfinex","SOLUSD",1734880973509,1.616,181.64,181.57,29.8719715]
["bitfinex","SOLUSD",1734880973794,5.847,181.67,181.58,30.69770873]
["bitfinex","SOLUSD",1734880974205,5.847,181.67,181.58,19.17907057]
["bitfinex","SOLUSD",1734880974572,5.847,181.67,181.59,18.35333334]
["bitfinex","SOLUSD",1734880974872,21.5076,181.68,181.6,0.82563856]
["bitfinex","SOLUSD",1734880975073,1.5076,181.68,181.6,0.82563856]
["bitfinex","SOLUSD",1734880975979,1.5076,181.68,181.56,6.4995]
["bitfinex","SOLUSD",1734880975980,1.5076,181.68,181.57,19.17898088]
["bitfinex","SOLUSD",1734880976174,8.2567,181.67,181.57,0.82564754]
["bitfinex","SOLUSD",1734880976392,8.2567,181.67,181.55,29.82846507]
["bitfinex","SOLUSD",1734880976393,20.0,181.64,181.53,29.82846507]
["bitfinex","SOLUSD",1734880976572,20.0,181.64,181.53,30.65439151]
["bitfinex","SOLUSD",1734880976772,0.12549,181.63,181.53,0.82592644]
["bitfinex","SOLUSD",1734880977009,5.847,181.62,181.5,38.49115539]
["bitfinex","SOLUSD",1734880977177,5.847,181.62,181.5,29.82846507]
["bitfinex","SOLUSD",1734880977801,1.5076,181.61,181.49,30.65446549]
["bitfinex","SOLUSD",1734880978309,1.5076,181.61,181.5,29.82846507]
["bitfinex","SOLUSD",1734880978505,1.5076,181.61,181.51,30.65456957]
["bitfinex","SOLUSD",1734880979191,1.5076,181.61,181.5,29.82846507]
["bitfinex","SOLUSD",1734880979499,1.5076,181.61,181.49,29.82846507]
["bitfinex","SOLUSD",1734880979804,8.2599,181.6,181.48,29.82846507]
["bitfinex","SOLUSD",1734880980111,8.2599,181.6,181.47,30.65468102]
["bitfinex","SOLUSD",1734880980300,8.2599,181.6,181.47,0.82621595]
["bitfinex","SOLUSD",1734880980819,20.0,181.57,181.47,0.82621595]
["bitfinex","SOLUSD",1734880981111,20.0,181.52,181.41,29.82846507]
["bitfinex","SOLUSD",1734880981319,20.0,181.52,181.42,29.82846507]
["bitfinex","SOLUSD",1734880981617,7.3835,181.55,181.43,29.82846507]
["bitfinex","SOLUSD",1734880983415,7.3835,181.55,181.44,30.65488222]
["bitfinex","SOLUSD",1734880983618,7.3835,181.55,181.46,29.82846507]
["bitfinex","SOLUSD",1734880983797,7.3835,181.55,181.48,29.82846507]
["bitfinex","SOLUSD",1734880984194,5.847,181.59,181.48,29.82846507]
["bitfinex","SOLUSD",1734880984384,7.3658,181.59,181.5,29.82846507]
["bitfinex","SOLUSD",1734880986712,7.3658,181.59,181.51,29.82846507]
["bitfinex","SOLUSD",1734880986881,7.3658,181.59,181.5,54.43140984]
["bitfinex","SOLUSD",1734880987279,7.3658,181.59,181.5,30.65452584]
["bitfinex","SOLUSD",1734880987914,7.3658,181.59,181.47,29.82846507]
["bitfinex","SOLUSD",1734880988512,7.3658,181.59,181.48,29.82846507]
["bitfinex","SOLUSD",1734880989815,7.3658,181.59,181.49,29.82846507]
["bitfinex","SOLUSD",1734880989993,7.3658,181.59,181.47,29.82846507]
["bitfinex","SOLUSD",1734880990191,7.3658,181.59,181.46,29.82846507]
["bitfinex","SOLUSD",1734880990517,7.3658,181.59,181.47,30.65472913]
["bitfinex","SOLUSD",1734880990682,7.3658,181.59,181.47,29.82846507]
["bitfinex","SOLUSD",1734880991015,7.3658,181.59,181.42,20.2594]
["bitfinex","SOLUSD",1734880991016,7.3658,181.59,181.46,29.82846507]
["bitfinex","SOLUSD",1734880992783,0.12549,181.58,181.46,29.82846507]
["bitfinex","SOLUSD",1734880992988,8.38629,181.58,181.44,29.82846507]
["bitfinex","SOLUSD",1734880993931,20.0,181.55,181.42,29.82846507]
["bitfinex","SOLUSD",1734880994229,20.0,181.55,181.41,30.65491024]
["bitfinex","SOLUSD",1734880994815,1.5188,181.54,181.41,0.82644517]
["bitfinex","SOLUSD",1734880995035,9.7816,181.54,181.41,0.82644517]
["bitfinex","SOLUSD",1734880995722,20.0,181.51,181.41,0.82644517]
["bitfinex","SOLUSD",1734880996526,21.5188,181.54,181.44,18.38828896]
["bitfinex","SOLUSD",1734880996730,21.5188,181.54,181.45,0.82635113]
["bitfinex","SOLUSD",1734880996901,21.5188,181.54,181.43,18.38828896]
["bitfinex","SOLUSD",1734880997235,21.5188,181.54,181.44,23.776884]
["bitfinex","SOLUSD",1734880997397,21.5188,181.54,181.42,0.82641228]
["bitfinex","SOLUSD",1734880997591,5.97249,181.53,181.41,23.776884]
["bitfinex","SOLUSD",1734880997808,20.0,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734880997993,20.0,181.5,181.4,42.16517296]
["bitfinex","SOLUSD",1734880999519,20.0,181.5,181.41,18.38828896]
["bitfinex","SOLUSD",1734880999819,20.0,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734881000192,5.847,181.53,181.44,18.38828896]
["bitfinex","SOLUSD",1734881000394,5.847,181.53,181.45,23.776884]
["bitfinex","SOLUSD",1734881001023,5.847,181.53,181.44,23.776884]
["bitfinex","SOLUSD",1734881005143,20.0,181.5,181.38,18.38828896]
["bitfinex","SOLUSD",1734881005446,1.6323,181.48,181.35,18.38828896]
["bitfinex","SOLUSD",1734881006437,1.6323,181.48,181.34,18.38828896]
["bitfinex","SOLUSD",1734881006744,20.0,181.45,181.36,23.776884]
["bitfinex","SOLUSD",1734881007243,20.0,181.45,181.36,42.16517296]
["bitfinex","SOLUSD",1734881007418,1.6323,181.48,181.37,18.38828896]
["bitfinex","SOLUSD",1734881007618,21.6323,181.48,181.37,18.38828896]
["bitfinex","SOLUSD",1734881009021,21.6323,181.48,181.36,18.38828896]
["bitfinex","SOLUSD",1734881009227,21.6323,181.48,181.37,23.776884]
["bitfinex","SOLUSD",1734881009424,21.6323,181.48,181.37,42.16517296]
["bitfinex","SOLUSD",1734881009624,21.6323,181.48,181.38,18.38828896]
["bitfinex","SOLUSD",1734881009945,21.6323,181.48,181.35,23.776884]
["bitfinex","SOLUSD",1734881009946,5.847,181.45,181.33,20.0]
["bitfinex","SOLUSD",1734881010239,20.0,181.42,181.33,18.38828896]
["bitfinex","SOLUSD",1734881010444,20.0,181.42,181.34,18.38828896]
["bitfinex","SOLUSD",1734881012346,20.0,181.42,181.35,18.38828896]
["bitfinex","SOLUSD",1734881013252,20.0,181.42,181.34,18.38828896]
["bitfinex","SOLUSD",1734881013554,20.0,181.42,181.33,18.38828896]
["bitfinex","SOLUSD",1734881013847,20.0,181.42,181.34,18.38828896]
["bitfinex","SOLUSD",1734881014752,20.0,181.42,181.35,18.38828896]
["bitfinex","SOLUSD",1734881017257,5.847,181.45,181.39,18.38828896]
["bitfinex","SOLUSD",1734881017552,5.847,181.45,181.4,18.38828896]
["bitfinex","SOLUSD",1734881017934,1.6323,181.48,181.41,18.38828896]
["bitfinex","SOLUSD",1734881018139,1.6323,181.48,181.43,18.38828896]
["bitfinex","SOLUSD",1734881018456,18.388289,181.53,181.46,18.38828896]
["bitfinex","SOLUSD",1734881018630,1.54,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881019841,1.54,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881020042,20.0,181.52,181.45,18.38828896]
["bitfinex","SOLUSD",1734881020460,20.0,181.52,181.44,18.38828896]
["bitfinex","SOLUSD",1734881020634,20.0,181.52,181.42,18.38828896]
["bitfinex","SOLUSD",1734881023459,0.12549,181.51,181.42,18.38828896]
["bitfinex","SOLUSD",1734881023643,0.12549,181.51,181.39,0.82660804]
["bitfinex","SOLUSD",1734881023644,20.0,181.5,181.41,18.38828896]
["bitfinex","SOLUSD",1734881024449,20.0,181.52,181.44,18.38828896]
["bitfinex","SOLUSD",1734881024649,1.54,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881026966,1.54,181.54,181.47,18.38828896]
["bitfinex","SOLUSD",1734881028063,1.54,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881029240,20.0,181.52,181.43,18.38828896]
["bitfinex","SOLUSD",1734881029561,20.0,181.51,181.42,18.38828896]
["bitfinex","SOLUSD",1734881030342,20.0,181.51,181.43,18.38828896]
["bitfinex","SOLUSD",1734881031359,20.0,181.52,181.46,18.38828896]
["bitfinex","SOLUSD",1734881031564,1.54,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881032072,1.54,181.54,181.48,18.38828896]
["bitfinex","SOLUSD",1734881032247,1.54,181.54,181.49,18.38828896]
["bitfinex","SOLUSD",1734881032571,1.5701,181.58,181.5,18.38828896]
["bitfinex","SOLUSD",1734881032865,1.5701,181.58,181.49,18.38828896]
["bitfinex","SOLUSD",1734881033067,1.5701,181.58,181.48,18.38828896]
["bitfinex","SOLUSD",1734881034169,20.0,181.56,181.48,18.38828896]
["bitfinex","SOLUSD",1734881034866,20.0,181.56,181.44,14.60471845]
["bitfinex","SOLUSD",1734881035096,20.12549,181.55,181.43,1.6011]
["bitfinex","SOLUSD",1734881035279,20.0,181.51,181.42,18.38828896]
["bitfinex","SOLUSD",1734881035772,20.0,181.51,181.41,18.38828896]
["bitfinex","SOLUSD",1734881035941,1.5564,181.5,181.4,18.38828896]
["bitfinex","SOLUSD",1734881036652,1.5564,181.5,181.41,18.38828896]
["bitfinex","SOLUSD",1734881040466,1.5564,181.5,181.4,18.38828896]
["bitfinex","SOLUSD",1734881040659,1.5564,181.5,181.39,18.38828896]
["bitfinex","SOLUSD",1734881040660,20.0,181.48,181.39,18.38828896]
["bitfinex","SOLUSD",1734881041178,20.0,181.48,181.41,18.38828896]
["bitfinex","SOLUSD",1734881041384,1.5564,181.5,181.43,18.38828896]
["bitfinex","SOLUSD",1734881041600,1.5564,181.5,181.45,18.38828896]
["bitfinex","SOLUSD",1734881042772,1.5564,181.5,181.44,18.38828896]
["bitfinex","SOLUSD",1734881048786,1.5564,181.5,181.45,18.38828896]
["bitfinex","SOLUSD",1734881049488,20.0,181.53,181.45,18.38828896]
["bitfinex","SOLUSD",1734881049688,1.5205,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881050114,20.0,181.52,181.45,18.38828896]
["bitfinex","SOLUSD",1734881051204,1.5205,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881051709,1.5205,181.54,181.5,18.38828896]
["bitfinex","SOLUSD",1734881051867,20.0,181.56,181.5,18.38828896]
["bitfinex","SOLUSD",1734881052198,1.5205,181.58,181.5,18.38828896]
["bitfinex","SOLUSD",1734881053005,1.5205,181.58,181.52,18.38828896]
["bitfinex","SOLUSD",1734881053368,1.5205,181.58,181.48,18.38828896]
["bitfinex","SOLUSD",1734881053871,0.12549,181.57,181.42,16.63929032]
["bitfinex","SOLUSD",1734881054069,8.38669,181.57,181.43,18.38828896]
["bitfinex","SOLUSD",1734881054476,1.5205,181.58,181.47,18.38828896]
["bitfinex","SOLUSD",1734881054765,1.5205,181.58,181.51,18.38828896]
["bitfinex","SOLUSD",1734881055300,1.5205,181.58,181.52,18.38828896]
["bitfinex","SOLUSD",1734881055611,8.2583,181.64,181.53,18.38828896]
["bitfinex","SOLUSD",1734881056996,20.0,181.61,181.53,18.38828896]
["bitfinex","SOLUSD",1734881057304,20.0,181.61,181.5,18.38828896]
["bitfinex","SOLUSD",1734881057305,28.2594,181.61,181.5,18.38828896]
["bitfinex","SOLUSD",1734881057636,20.0,181.61,181.52,18.38828896]
["bitfinex","SOLUSD",1734881057924,7.3675,181.65,181.56,18.38828896]
["bitfinex","SOLUSD",1734881058499,0.12549,181.64,181.56,18.38828896]
["bitfinex","SOLUSD",1734881058996,0.12549,181.64,181.55,18.38828896]
["bitfinex","SOLUSD",1734881059368,20.0,181.62,181.54,18.38828896]
["bitfinex","SOLUSD",1734881059793,20.0,181.62,181.55,18.38828896]
["bitfinex","SOLUSD",1734881061318,20.0,181.62,181.54,18.38828896]
["bitfinex","SOLUSD",1734881061528,20.0,181.62,181.52,18.38828896]
["bitfinex","SOLUSD",1734881061816,20.0,181.6,181.47,13.7761]
["bitfinex","SOLUSD",1734881061996,0.12549,181.61,181.49,18.38828896]
["bitfinex","SOLUSD",1734881062179,7.4697,181.57,181.46,18.38828896]
["bitfinex","SOLUSD",1734881062375,0.12549,181.56,181.46,18.38828896]
["bitfinex","SOLUSD",1734881062580,20.0,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881062781,20.0,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881063003,20.0,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881063682,20.0,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881064789,20.0,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881064991,7.4697,181.57,181.44,18.38828896]
["bitfinex","SOLUSD",1734881065198,7.4697,181.57,181.52,18.38828896]
["bitfinex","SOLUSD",1734881065199,1.6227,181.57,181.52,18.38828896]
["bitfinex","SOLUSD",1734881065887,7.4793,181.62,181.54,18.38828896]
["bitfinex","SOLUSD",1734881066291,7.4793,181.62,181.55,18.38828896]
["bitfinex","SOLUSD",1734881066490,7.4793,181.62,181.56,18.38828896]
["bitfinex","SOLUSD",1734881067830,1.6323,181.62,181.56,18.38828896]
["bitfinex","SOLUSD",1734881067992,7.4793,181.66,181.58,18.38828896]
["bitfinex","SOLUSD",1734881069395,20.0,181.63,181.54,0.82587047]
["bitfinex","SOLUSD",1734881069621,20.0,181.63,181.57,18.38828896]
["bitfinex","SOLUSD",1734881070814,20.0,181.63,181.55,18.38828896]
["bitfinex","SOLUSD",1734881071223,20.0,181.63,181.56,18.38828896]
["bitfinex","SOLUSD",1734881071529,0.12549,181.65,181.57,18.38828896]
["bitfinex","SOLUSD",1734881071709,20.0,181.63,181.57,18.38828896]
["bitfinex","SOLUSD",1734881073790,20.0,181.63,181.53,14.5972802]
["bitfinex","SOLUSD",1734881074028,20.0,181.63,181.53,13.7713]
["bitfinex","SOLUSD",1734881074330,20.0,181.63,181.54,18.38828896]
["bitfinex","SOLUSD",1734881076034,20.0,181.63,181.55,18.38828896]
["bitfinex","SOLUSD",1734881076218,20.0,181.63,181.56,18.38828896]
["bitfinex","SOLUSD",1734881076396,20.0,181.63,181.57,18.38828896]
["bitfinex","SOLUSD",1734881077425,20.0,181.63,181.56,18.38828896]
["bitfinex","SOLUSD",1734881077902,20.0,181.63,181.54,18.38828896]
["bitfinex","SOLUSD",1734881078396,20.0,181.63,181.55,18.38828896]
["bitfinex","SOLUSD",1734881078616,20.0,181.63,181.56,18.38828896]
["bitfinex","SOLUSD",1734881078824,20.0,181.63,181.55,18.38828896]
["bitfinex","SOLUSD",1734881079329,20.0,181.63,181.54,18.38828896]
["bitfinex","SOLUSD",1734881079921,20.0,181.63,181.56,18.38828896]
["bitfinex","SOLUSD",1734881080161,20.0,181.63,181.58,18.38828896]
["bitfinex","SOLUSD",1734881080421,20.0,181.63,181.57,18.38828896]
["bitfinex","SOLUSD",1734881080618,20.0,181.63,181.56,18.38828896]
["bitfinex","SOLUSD",1734881080816,20.0,181.63,181.55,18.38828896]
["bitfinex","SOLUSD",1734881080995,0.12549,181.62,181.53,18.38828896]
["bitfinex","SOLUSD",1734881081335,23.902374,181.62,181.51,18.38828896]
["bitfinex","SOLUSD",1734881081502,20.0,181.59,181.49,18.38828896]
["bitfinex","SOLUSD",1734881081705,0.12549,181.58,181.49,18.38828896]
["bitfinex","SOLUSD",1734881081907,20.0,181.59,181.5,18.38828896]
["bitfinex","SOLUSD",1734881082107,20.0,181.59,181.51,18.38828896]
["bitfinex","SOLUSD",1734881082602,20.0,181.59,181.5,18.38828896]
["bitfinex","SOLUSD",1734881083433,20.0,181.59,181.49,18.38828896]
["bitfinex","SOLUSD",1734881083622,20.0,181.57,181.48,18.38828896]
["bitfinex","SOLUSD",1734881085641,20.0,181.57,181.49,18.38828896]
["bitfinex","SOLUSD",1734881087347,7.4157,181.58,181.52,18.38828896]
["bitfinex","SOLUSD",1734881087936,1.5687,181.58,181.52,18.38828896]
["bitfinex","SOLUSD",1734881088616,1.5415,181.62,181.54,18.38828896]
["bitfinex","SOLUSD",1734881088840,1.5415,181.62,181.55,18.38828896]
["bitfinex","SOLUSD",1734881090742,1.5415,181.62,181.54,18.38828896]
["bitfinex","SOLUSD",1734881091145,1.5415,181.62,181.5,13.7733]
["bitfinex","SOLUSD",1734881091146,1.5415,181.62,181.53,18.38828896]
["bitfinex","SOLUSD",1734881091531,1.5415,181.62,181.54,18.38828896]
["bitfinex","SOLUSD",1734881094358,1.5415,181.62,181.53,18.38828896]
["bitfinex","SOLUSD",1734881094567,20.0,181.6,181.51,18.38828896]
["bitfinex","SOLUSD",1734881095246,20.0,181.6,181.52,18.38828896]
["bitfinex","SOLUSD",1734881096271,20.0,181.6,181.53,18.38828896]
["bitfinex","SOLUSD",1734881096450,20.0,181.6,181.54,18.38828896]
["bitfinex","SOLUSD",1734881096646,11.50181684,181.72,181.61,20.0]
["bitfinex","SOLUSD",1734881096963,11.50181684,181.72,181.68,18.38828896]
["bitfinex","SOLUSD",1734881097338,8.41622396,181.73,181.67,18.38828896]
["bitfinex","SOLUSD",1734881097539,1.5415,181.76,181.67,18.38828896]
["bitfinex","SOLUSD",1734881097947,1.5415,181.76,181.66,18.38828896]
["bitfinex","SOLUSD",1734881098158,1.5415,181.76,181.64,18.38828896]
["bitfinex","SOLUSD",1734881098663,8.2534,181.75,181.63,18.38828896]
["bitfinex","SOLUSD",1734881098866,0.12549,181.72,181.64,18.38828896]
["bitfinex","SOLUSD",1734881100668,20.0,181.7,181.64,18.38828896]
["bitfinex","SOLUSD",1734881101176,0.12549,181.72,181.64,18.38828896]
["bitfinex","SOLUSD",1734881101669,20.0,181.7,181.64,18.38828896]
["bitfinex","SOLUSD",1734881101868,0.12549,181.69,181.62,18.38828896]
["bitfinex","SOLUSD",1734881102075,0.12549,181.69,181.58,13.7674]
["bitfinex","SOLUSD",1734881102076,0.12549,181.69,181.61,18.38828896]
["bitfinex","SOLUSD",1734881102951,0.12549,181.69,181.62,18.38828896]
["bitfinex","SOLUSD",1734881103771,20.0,181.66,181.59,18.38828896]
["bitfinex","SOLUSD",1734881103967,0.12549,181.65,181.57,18.38828896]
["bitfinex","SOLUSD",1734881105377,0.12549,181.65,181.58,18.38828896]
["bitfinex","SOLUSD",1734881106079,0.12549,181.65,181.57,18.38828896]
["bitfinex","SOLUSD",1734881106378,0.12549,181.63,181.55,18.38828896]
["bitfinex","SOLUSD",1734881106580,20.0,181.6,181.5,7.6765]
["bitfinex","SOLUSD",1734881106749,20.0,181.6,181.52,18.38828896]
["bitfinex","SOLUSD",1734881107155,0.12549,181.59,181.51,18.38828896]
["bitfinex","SOLUSD",1734881107354,1.6178,181.58,181.5,18.38828896]
["bitfinex","SOLUSD",1734881107755,1.6178,181.58,181.52,18.38828896]
["bitfinex","SOLUSD",1734881110753,1.6178,181.58,181.5,18.38828896]
["bitfinex","SOLUSD",1734881111655,1.6178,181.58,181.51,18.38828896]
["bitfinex","SOLUSD",1734881112183,20.12549,181.57,181.49,18.38828896]
["bitfinex","SOLUSD",1734881112383,20.12549,181.57,181.48,18.38828896]
["bitfinex","SOLUSD",1734881112585,20.12549,181.57,181.47,18.38828896]
["bitfinex","SOLUSD",1734881112888,20.0,181.57,181.51,18.38828896]
["bitfinex","SOLUSD",1734881114087,20.0,181.57,181.5,18.38828896]
["bitfinex","SOLUSD",1734881114269,20.0,181.57,181.48,18.38828896]
["bitfinex","SOLUSD",1734881114583,20.0,181.56,181.48,18.38828896]
["bitfinex","SOLUSD",1734881115282,0.12549,181.55,181.48,18.38828896]
["bitfinex","SOLUSD",1734881115656,20.0,181.53,181.47,18.38828896]
["bitfinex","SOLUSD",1734881115857,20.0,181.53,181.46,18.38828896]
["bitfinex","SOLUSD",1734881116294,0.12549,181.55,181.42,7.7319]
["bitfinex","SOLUSD",1734881116295,20.0,181.52,181.45,18.38828896]
["bitfinex","SOLUSD",1734881117872,20.0,181.57,181.47,18.38828896]
["bitfinex","SOLUSD",1734881118061,20.0,181.55,181.46,18.38828896]
["bitfinex","SOLUSD",1734881118265,0.12549,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881118464,20.0,181.53,181.45,18.38828896]
["bitfinex","SOLUSD",1734881118677,20.0,181.53,181.39,0.82641214]
["bitfinex","SOLUSD",1734881118678,5.97249,181.52,181.43,18.38828896]
["bitfinex","SOLUSD",1734881118884,20.0,181.49,181.42,18.38828896]
["bitfinex","SOLUSD",1734881119363,0.12549,181.48,181.41,18.38828896]
["bitfinex","SOLUSD",1734881119967,20.0,181.49,181.43,18.38828896]
["bitfinex","SOLUSD",1734881120166,1.6171,181.51,181.44,18.38828896]
["bitfinex","SOLUSD",1734881121980,1.6171,181.51,181.45,18.38828896]
["bitfinex","SOLUSD",1734881122198,1.6323,181.56,181.47,18.38828896]
["bitfinex","SOLUSD",1734881122365,11.694,181.55,181.47,18.38828896]
["bitfinex","SOLUSD",1734881124399,11.694,181.55,181.46,18.38828896]
["bitfinex","SOLUSD",1734881125225,20.0,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881125499,20.0,181.54,181.44,18.38828896]
["bitfinex","SOLUSD",1734881125662,20.0,181.54,181.46,18.38828896]
["bitfinex","SOLUSD",1734881126062,20.0,181.54,181.45,18.38828896]
["bitfinex","SOLUSD",1734881126267,20.0,181.54,181.47,18.38828896]
["bitfinex","SOLUSD",1734881126785,20.0,181.54,181.48,18.38828896]
["bitfinex","SOLUSD",1734881126990,1.6323,181.56,181.49,18.38828896]
["bitfinex","SOLUSD",1734881127159,1.6323,181.56,181.5,18.38828896]
["bitfinex","SOLUSD",1734881127869,1.5757,181.61,181.55,18.38828896]
["bitfinex","SOLUSD",1734881128095,7.4227,181.66,181.57,18.38828896]
["bitfinex","SOLUSD",1734881128471,7.4227,181.66,181.59,18.38828896]
["bitfinex","SOLUSD",1734881128775,7.4227,181.7,181.61,18.38828896]
["bitfinex","SOLUSD",1734881128982,0.12549,181.69,181.61,18.38828896]
["bitfinex","SOLUSD",1734881129504,7.4227,181.7,181.62,18.38828896]
["bitfinex","SOLUSD",1734881129875,7.4227,181.7,181.63,18.38828896]
["bitfinex","SOLUSD",1734881129876,1.5757,181.7,181.63,18.38828896]
["bitfinex","SOLUSD",1734881130615,1.5757,181.7,181.62,18.38828896]
["bitfinex","SOLUSD",1734881130992,0.12549,181.69,181.6,18.38828896]
["bitfinex","SOLUSD",1734881131202,0.12549,181.69,181.57,13.7682]
["bitfinex","SOLUSD",1734881131393,0.12549,181.69,181.56,23.776884]
["bitfinex","SOLUSD",1734881131582,0.12549,181.69,181.58,18.38828896]
["bitfinex","SOLUSD",1734881131786,0.12549,181.69,181.59,18.38828896]
["bitfinex","SOLUSD",1734881132017,43.902374,181.69,181.58,18.38828896]
["bitfinex","SOLUSD",1734881132376,43.902374,181.69,181.55,6.4452]
["bitfinex","SOLUSD",1734881132377,52.158174,181.69,181.56,18.38828896]
["bitfinex","SOLUSD",1734881132903,20.0,181.64,181.56,18.38828896]
["bitfinex","SOLUSD",1734881133103,20.0,181.64,181.55,18.38828896]
["bitfinex","SOLUSD",1734881133308,20.0,181.64,181.5,96.53593016]
["bitfinex","SOLUSD",1734881133309,0.12549,181.63,181.53,18.38828896]
["bitfinex","SOLUSD",1734881133492,23.902374,181.63,181.52,18.38828896]
["bitfinex","SOLUSD",1734881133691,20.0,181.6,181.52,18.38828896]
["bitfinex","SOLUSD",1734881133887,5.847,181.64,181.56,18.38828896]
["bitfinex","SOLUSD",1734881134195,20.0,181.66,181.59,18.38828896]
["bitfinex","SOLUSD",1734881135711,20.0,181.66,181.54,14.59644101]
["bitfinex","SOLUSD",1734881135921,5.847,181.69,181.61,18.38828896]
["bitfinex","SOLUSD",1734881136233,0.12549,181.68,181.6,18.38828896]
["bitfinex","SOLUSD",1734881136915,0.12549,181.68,181.59,18.38828896]
["bitfinex","SOLUSD",1734881137121,0.12549,181.68,181.55,18.38828896]
["bitfinex","SOLUSD",1734881137293,23.902374,181.65,181.55,18.38828896]
["bitfinex","SOLUSD",1734881138193,0.12549,181.65,181.56,18.38828896]
["bitfinex","SOLUSD",1734881138390,20.0,181.65,181.58,18.38828896]
["bitfinex","SOLUSD",1734881139091,20.0,181.65,181.56,18.38828896]
["bitfinex","SOLUSD",1734881139287,0.12549,181.64,181.55,18.38828896]
["bitfinex","SOLUSD",1734881139593,20.0,181.62,181.53,18.38828896]
["bitfinex","SOLUSD",1734881140717,20.0,181.62,181.54,18.38828896]
["bitfinex","SOLUSD",1734881140920,20.0,181.62,181.55,18.38828896]
["bitfinex","SOLUSD",1734881141210,20.0,181.66,181.56,18.38828896]
["bitfinex","SOLUSD",1734881141592,0.12549,181.65,181.55,18.38828896]
["bitfinex","SOLUSD",1734881142015,0.12549,181.65,181.56,18.38828896]
["bitfinex","SOLUSD",1734881143413,0.12549,181.65,181.55,18.38828896]
["bitfinex","SOLUSD",1734881144505,0.12549,181.65,181.56,18.38828896]
["bitfinex","SOLUSD",1734881145017,0.12549,181.65,181.52,14.5979983]
["bitfinex","SOLUSD",1734881145018,0.12549,181.65,181.57,18.38828896]
["bitfinex","SOLUSD",1734881146302,20.0,181.66,181.58,18.38828896]
["bitfinex","SOLUSD",1734881147792,1.5757,181.7,181.63,18.38828896]
["bitfinex","SOLUSD",1734881148120,1.5757,181.7,181.62,18.38828896]
["bitfinex","SOLUSD",1734881148517,1.5757,181.7,181.63,18.38828896]
["bitfinex","SOLUSD",1734881149220,0.6638967,181.74,181.59,38.36944647]
["bitfinex","SOLUSD",1734881149221,2.1787967,181.74,181.65,18.38828896]
["bitfinex","SOLUSD",1734881149519,2.1787967,181.74,181.61,13.7653]
["bitfinex","SOLUSD",1734881149520,2.1787967,181.74,181.67,18.38828896]
["bitfinex","SOLUSD",1734881149690,0.6638967,181.74,181.67,18.38828896]
["bitfinex","SOLUSD",1734881150017,0.6638967,181.74,181.69,18.38828896]
["bitfinex","SOLUSD",1734881150224,0.6638967,181.74,181.7,18.38828896]
["bitfinex","SOLUSD",1734881150518,0.6638967,181.74,181.72,18.38828896]
["bitfinex","SOLUSD",1734881151215,0.6638967,181.74,181.73,18.38828896]
["bitfinex","SOLUSD",1734881151532,0.6638967,181.74,181.71,18.38828896]
["bitfinex","SOLUSD",1734881152036,0.6638967,181.74,181.72,18.38828896]
["bitfinex","SOLUSD",1734881152334,0.6638967,181.74,181.71,18.38828896]
["bitfinex","SOLUSD",1734881152725,0.6638967,181.74,181.73,18.38828896]
["bitfinex","SOLUSD",1734881154351,0.6638967,181.74,181.72,18.38828896]
["bitfinex","SOLUSD",1734881155742,0.6638967,181.74,181.71,18.38828896]
["bitfinex","SOLUSD",1734881156429,0.6638967,181.74,181.72,18.38828896]
["bitfinex","SOLUSD",1734881157749,0.6638967,181.74,181.67,8.1361]
["bitfinex","SOLUSD",1734881158024,0.6638967,181.74,181.68,18.38828896]
["bitfinex","SOLUSD",1734881158232,0.6638967,181.74,181.73,18.38828896]
["bitfinex","SOLUSD",1734881158438,0.6638967,181.74,181.73,19.21328819]
["bitfinex","SOLUSD",1734881158932,0.6638967,181.74,181.73,18.38828896]
["bitfinex","SOLUSD",1734881159148,0.6638967,181.74,181.73,42.16517296]
["bitfinex","SOLUSD",1734881159526,0.6638967,181.74,181.73,55.92177296]
["bitfinex","SOLUSD",1734881159939,20.0,181.85,181.73,55.92177296]
["bitfinex","SOLUSD",1734881160146,20.0,181.85,181.76,18.38828896]
["bitfinex","SOLUSD",1734881160322,20.0,181.85,181.77,18.38828896]
["bitfinex","SOLUSD",1734881161541,0.12549,181.84,181.74,18.38828896]
["bitfinex","SOLUSD",1734881161749,0.12549,181.84,181.73,18.38828896]
["bitfinex","SOLUSD",1734881161750,20.12549,181.84,181.73,18.38828896]
["bitfinex","SOLUSD",1734881162057,0.12549,181.82,181.73,18.38828896]
["bitfinex","SOLUSD",1734881164252,0.12549,181.79,181.72,18.38828896]
["bitfinex","SOLUSD",1734881164431,0.12549,181.79,181.7,18.38828896]
["bitfinex","SOLUSD",1734881164630,0.12549,181.79,181.69,18.38828896]
["bitfinex","SOLUSD",1734881165141,0.12549,181.79,181.7,18.38828896]
["bitfinex","SOLUSD",1734881165630,0.12549,181.79,181.71,18.38828896]
["bitfinex","SOLUSD",1734881166178,21.5925,181.8,181.72,18.38828896]
["bitfinex","SOLUSD",1734881166453,1.5925,181.84,181.75,18.38828896]
["bitfinex","SOLUSD",1734881166660,1.5925,181.84,181.76,18.38828896]
["bitfinex","SOLUSD",1734881167943,20.12549,181.83,181.74,18.38828896]
["bitfinex","SOLUSD",1734881168442,20.12549,181.83,181.75,18.38828896]
["bitfinex","SOLUSD",1734881168632,20.12549,181.83,181.69,83.4594]
["bitfinex","SOLUSD",1734881168833,20.12549,181.83,181.72,18.38828896]
["bitfinex","SOLUSD",1734881169061,20.12549,181.83,181.73,18.38828896]
["bitfinex","SOLUSD",1734881170368,20.12549,181.83,181.75,18.38828896]
["bitfinex","SOLUSD",1734881170530,20.12549,181.83,181.76,18.38828896]
["bitfinex","SOLUSD",1734881170973,1.5925,181.84,181.77,18.38828896]
["bitfinex","SOLUSD",1734881171270,1.5925,181.84,181.78,18.38828896]
["bitfinex","SOLUSD",1734881172266,1.5925,181.84,181.79,18.38828896]
["bitfinex","SOLUSD",1734881172468,1.5925,181.84,181.78,18.38828896]
["bitfinex","SOLUSD",1734881175367,1.5925,181.84,181.77,18.38828896]
["bitfinex","SOLUSD",1734881175667,1.5925,181.84,181.78,18.38828896]
["bitfinex","SOLUSD",1734881176356,7.4395,181.88,181.79,18.38828896]
["bitfinex","SOLUSD",1734881176748,0.12549,181.87,181.79,18.38828896]
["bitfinex","SOLUSD",1734881176969,0.12549,181.87,181.78,18.38828896]
["bitfinex","SOLUSD",1734881177572,0.12549,181.87,181.74,14.58092681]
["bitfinex","SOLUSD",1734881177573,23.902374,181.87,181.77,18.38828896]
["bitfinex","SOLUSD",1734881179351,20.12549,181.83,181.7,20.0]
["bitfinex","SOLUSD",1734881179666,20.12549,181.83,181.73,18.38828896]
["bitfinex","SOLUSD",1734881179876,0.12549,181.83,181.73,18.38828896]
["bitfinex","SOLUSD",1734881180050,0.12549,181.82,181.74,18.38828896]
["bitfinex","SOLUSD",1734881180458,0.12549,181.82,181.75,18.38828896]
["bitfinex","SOLUSD",1734881181477,20.0,181.83,181.76,18.38828896]
["bitfinex","SOLUSD",1734881182287,8.2481,181.86,181.77,18.38828896]
["bitfinex","SOLUSD",1734881183046,0.12549,181.85,181.77,18.38828896]
["bitfinex","SOLUSD",1734881183666,8.2481,181.86,181.77,18.38828896]
["bitfinex","SOLUSD",1734881184568,8.2469,181.89,181.81,18.38828896]
["bitfinex","SOLUSD",1734881187192,2.25474507,181.91,181.81,18.38828896]
["bitfinex","SOLUSD",1734881188783,2.25474507,181.91,181.8,18.38828896]
["bitfinex","SOLUSD",1734881188964,2.25474507,181.91,181.81,18.38828896]
["bitfinex","SOLUSD",1734881190394,2.25474507,181.91,181.8,18.38828896]
["bitfinex","SOLUSD",1734881190686,0.12549,181.87,181.77,18.38828896]
["bitfinex","SOLUSD",1734881190988,0.12549,181.87,181.78,18.38828896]
["bitfinex","SOLUSD",1734881193003,8.2465,181.9,181.8,18.38828896]
["bitfinex","SOLUSD",1734881194692,8.2465,181.9,181.75,22.66359709]
["bitfinex","SOLUSD",1734881194988,8.2465,181.9,181.8,18.38828896]
["bitfinex","SOLUSD",1734881195155,1.5925,181.88,181.82,18.38828896]
["bitfinex","SOLUSD",1734881196187,0.12549,181.91,181.82,18.38828896]
["bitfinex","SOLUSD",1734881196362,20.0,181.9,181.82,18.38828896]
["bitfinex","SOLUSD",1734881197262,5.97249,181.87,181.78,18.38828896]
["bitfinex","SOLUSD",1734881197567,5.97249,181.87,181.75,8.084]
["bitfinex","SOLUSD",1734881197568,5.847,181.87,181.8,18.38828896]
["bitfinex","SOLUSD",1734881197889,1.5613,181.88,181.8,18.38828896]
["bitfinex","SOLUSD",1734881198773,1.5613,181.88,181.81,18.38828896]
["bitfinex","SOLUSD",1734881198969,5.847,181.91,181.81,18.38828896]
["bitfinex","SOLUSD",1734881199492,0.12549,181.9,181.81,18.38828896]
["bitfinex","SOLUSD",1734881200359,2.2251967,181.92,181.85,18.38828896]
["bitfinex","SOLUSD",1734881200797,2.2251967,181.92,181.87,18.38828896]
["bitfinex","SOLUSD",1734881201098,2.2251967,181.92,181.85,18.38828896]
["bitfinex","SOLUSD",1734881201508,0.6638967,181.92,181.87,18.38828896]
["bitfinex","SOLUSD",1734881203104,0.6638967,181.92,181.88,18.38828896]
["bitfinex","SOLUSD",1734881203271,0.6638967,181.92,181.89,18.38828896]
["bitfinex","SOLUSD",1734881203598,0.6638967,181.92,181.9,18.38828896]
["bitfinex","SOLUSD",1734881203810,0.6638967,181.92,181.91,18.38828896]
["bitfinex","SOLUSD",1734881208778,0.6638967,181.92,181.91,32.13128896]
["bitfinex","SOLUSD",1734881210013,0.6638967,181.92,181.91,18.38828896]
["bitfinex","SOLUSD",1734881212072,0.6638967,181.92,181.91,19.21249901]
["bitfinex","SOLUSD",1734881215581,2.2222797,181.94,181.91,43.11487301]
["bitfinex","SOLUSD",1734881215912,1.5373,182.09,181.96,20.0]
["bitfinex","SOLUSD",1734881216211,1.5373,182.09,182.01,18.38828896]
["bitfinex","SOLUSD",1734881216910,1.5373,182.09,182.0,18.38828896]
["bitfinex","SOLUSD",1734881217279,1.5373,182.09,182.01,18.38828896]
["bitfinex","SOLUSD",1734881218315,1.5373,182.09,182.02,18.38828896]
["bitfinex","SOLUSD",1734881218492,0.6638967,182.1,182.06,18.38828896]
["bitfinex","SOLUSD",1734881218690,0.6638967,182.1,182.08,18.38828896]
["bitfinex","SOLUSD",1734881218890,0.6638967,182.1,182.0,312.0]
["bitfinex","SOLUSD",1734881219085,0.6638967,182.1,182.03,18.38828896]
["bitfinex","SOLUSD",1734881219400,0.6638967,182.1,182.09,18.38828896]
["bitfinex","SOLUSD",1734881220589,0.6638967,182.1,182.08,18.38828896]
["bitfinex","SOLUSD",1734881220784,0.6638967,182.1,182.07,18.38828896]
["bitfinex","SOLUSD",1734881220991,0.6638967,182.1,182.03,18.38828896]
["bitfinex","SOLUSD",1734881221221,0.6638967,182.1,182.01,6.2097]
["bitfinex","SOLUSD",1734881221515,0.6638967,182.1,182.04,18.38828896]
["bitfinex","SOLUSD",1734881222015,0.6638967,182.1,182.03,18.38828896]
["bitfinex","SOLUSD",1734881222411,0.6638967,182.1,182.01,18.38828896]
["bitfinex","SOLUSD",1734881222584,20.12549,182.09,181.99,18.38828896]
["bitfinex","SOLUSD",1734881222778,20.0,182.09,181.99,18.38828896]
["bitfinex","SOLUSD",1734881222979,20.0,182.09,182.01,18.38828896]
["bitfinex","SOLUSD",1734881223203,0.6638967,182.1,182.05,18.38828896]
["bitfinex","SOLUSD",1734881223889,0.6638967,182.1,182.03,18.38828896]
["bitfinex","SOLUSD",1734881224608,0.6638967,182.1,182.02,18.38828896]
["bitfinex","SOLUSD",1734881224823,0.12549,182.09,182.0,18.38828896]
["bitfinex","SOLUSD",1734881224990,20.12549,182.09,182.0,18.38828896]
["bitfinex","SOLUSD",1734881225320,20.12549,182.09,182.01,18.38828896]
["bitfinex","SOLUSD",1734881225898,20.12549,182.09,182.0,18.38828896]
["bitfinex","SOLUSD",1734881226280,20.12549,182.09,181.99,18.38828896]
["bitfinex","SOLUSD",1734881226595,20.12549,182.09,182.01,18.38828896]
["bitfinex","SOLUSD",1734881227832,0.12549,182.06,181.96,18.38828896]
["bitfinex","SOLUSD",1734881228142,20.0,182.05,181.95,18.38828896]
["bitfinex","SOLUSD",1734881228515,20.0,182.05,181.98,18.38828896]
["bitfinex","SOLUSD",1734881228830,20.0,182.05,181.93,0.82419672]
["bitfinex","SOLUSD",1734881228831,7.3641,182.08,182.0,18.38828896]
["bitfinex","SOLUSD",1734881229921,7.3641,182.08,182.03,18.38828896]
["bitfinex","SOLUSD",1734881229922,1.5171,182.08,182.03,18.38828896]
["bitfinex","SOLUSD",1734881230126,0.6638967,182.1,182.05,18.38828896]
["bitfinex","SOLUSD",1734881230375,0.6638967,182.1,182.07,18.38828896]
["bitfinex","SOLUSD",1734881231004,0.6638967,182.1,182.08,18.38828896]
["bitfinex","SOLUSD",1734881232015,0.6638967,182.1,182.09,18.38828896]
["bitfinex","SOLUSD",1734881233934,1.5872,182.2,182.13,18.38828896]
["bitfinex","SOLUSD",1734881234109,1.5872,182.2,182.14,18.38828896]
["bitfinex","SOLUSD",1734881235222,1.5872,182.2,182.13,18.38828896]
["bitfinex","SOLUSD",1734881235622,1.0872,182.2,182.13,18.38828896]
["bitfinex","SOLUSD",1734881236032,8.2314,182.23,182.14,18.38828896]
["bitfinex","SOLUSD",1734881236839,8.2314,182.23,182.09,0.82348232]
["bitfinex","SOLUSD",1734881236840,0.12549,182.19,182.09,0.82348232]
["bitfinex","SOLUSD",1734881237012,5.847,182.19,182.09,18.38828896]
["bitfinex","SOLUSD",1734881237336,5.847,182.19,182.11,18.38828896]
["bitfinex","SOLUSD",1734881237546,5.847,182.19,182.12,18.38828896]
["bitfinex","SOLUSD",1734881238010,20.0,182.2,182.12,18.38828896]
["bitfinex","SOLUSD",1734881238931,28.233,182.2,182.1,18.38828896]
["bitfinex","SOLUSD",1734881239122,20.0,182.21,182.12,18.38828896]
["bitfinex","SOLUSD",1734881239646,20.0,182.2,182.12,18.38828896]
["bitfinex","SOLUSD",1734881241654,20.0,182.2,182.1,18.38828896]
["bitfinex","SOLUSD",1734881241837,23.902374,182.19,182.07,18.38828896]
["bitfinex","SOLUSD",1734881242146,0.12549,182.19,182.06,19.91498896]
["bitfinex","SOLUSD",1734881242448,0.12549,182.16,182.07,18.38828896]
["bitfinex","SOLUSD",1734881243038,0.12549,182.16,182.06,19.91498896]
["bitfinex","SOLUSD",1734881243228,0.12549,182.19,182.06,18.38828896]
["bitfinex","SOLUSD",1734881243429,0.12549,182.16,182.07,18.38828896]
["bitfinex","SOLUSD",1734881243631,23.902374,182.16,182.06,18.38828896]
["bitfinex","SOLUSD",1734881243830,37.984174,182.16,182.04,18.38828896]
["bitfinex","SOLUSD",1734881244047,0.12549,182.14,182.03,18.38828896]
["bitfinex","SOLUSD",1734881244222,23.902374,182.14,182.02,18.38828896]
["bitfinex","SOLUSD",1734881244423,23.902374,182.14,182.01,24.91698896]
["bitfinex","SOLUSD",1734881244847,0.12549,182.14,182.02,18.38828896]
["bitfinex","SOLUSD",1734881245044,20.0,182.13,182.04,18.38828896]
["bitfinex","SOLUSD",1734881245237,20.0,182.13,182.01,6.5287]
["bitfinex","SOLUSD",1734881245238,20.0,182.13,182.03,18.38828896]
["bitfinex","SOLUSD",1734881245550,32.138974,182.12,182.0,18.38828896]
["bitfinex","SOLUSD",1734881246131,0.12549,182.08,181.98,20.01758896]
["bitfinex","SOLUSD",1734881246655,20.0,182.04,181.94,26.27648296]
["bitfinex","SOLUSD",1734881246956,20.0,182.04,181.95,18.38828896]
["bitfinex","SOLUSD",1734881247452,20.0,182.04,181.96,18.38828896]
["bitfinex","SOLUSD",1734881247747,20.0,182.03,181.95,18.38828896]
["bitfinex","SOLUSD",1734881247935,20.0,182.03,181.94,18.38828896]
["bitfinex","SOLUSD",1734881248136,0.12549,182.02,181.94,18.38828896]
["bitfinex","SOLUSD",1734881248337,0.12549,182.02,181.93,18.38828896]
["bitfinex","SOLUSD",1734881248550,0.12549,182.02,181.94,18.38828896]
["bitfinex","SOLUSD",1734881248740,20.0,182.03,181.94,18.38828896]
["bitfinex","SOLUSD",1734881249357,20.0,182.03,181.95,18.38828896]
["bitfinex","SOLUSD",1734881250357,6.9793,182.07,181.99,18.38828896]
["bitfinex","SOLUSD",1734881250528,6.9793,182.07,182.01,18.38828896]
["bitfinex","SOLUSD",1734881251150,1.1323,182.07,182.02,18.38828896]
["bitfinex","SOLUSD",1734881251320,5.847,182.11,182.03,18.38828896]
["bitfinex","SOLUSD",1734881252931,1.1323,182.12,182.04,18.38828896]
["bitfinex","SOLUSD",1734881253134,1.1323,182.12,182.05,18.38828896]
["bitfinex","SOLUSD",1734881253946,5.847,182.15,182.05,18.38828896]
["bitfinex","SOLUSD",1734881254661,5.847,182.15,182.06,18.38828896]
["bitfinex","SOLUSD",1734881254830,1.1323,182.16,182.09,18.38828896]
["bitfinex","SOLUSD",1734881256149,1.1323,182.16,182.08,18.38828896]
["bitfinex","SOLUSD",1734881256361,6.9793,182.2,182.1,18.38828896]
["bitfinex","SOLUSD",1734881257083,6.9793,182.2,182.07,2.45633527]
["bitfinex","SOLUSD",1734881257084,6.9793,182.2,182.11,18.38828896]
["bitfinex","SOLUSD",1734881257246,6.9793,182.2,182.07,2.45633527]
["bitfinex","SOLUSD",1734881257247,8.2328,182.24,182.14,18.38828896]
["bitfinex","SOLUSD",1734881257870,8.2328,182.24,182.13,18.38828896]
["bitfinex","SOLUSD",1734881258468,8.2328,182.24,182.14,18.38828896]
["bitfinex","SOLUSD",1734881258639,8.2328,182.24,182.13,18.38828896]
["bitfinex","SOLUSD",1734881259860,0.12549,182.21,182.08,18.38828896]
["bitfinex","SOLUSD",1734881260065,20.0,182.19,182.08,18.38828896]
["bitfinex","SOLUSD",1734881260747,20.0,182.14,182.02,1.6655]
["bitfinex","SOLUSD",1734881260944,0.12549,182.13,182.0,6.0313]
["bitfinex","SOLUSD",1734881261147,20.0,182.14,181.98,15.4026]
["bitfinex","SOLUSD",1734881261474,20.0,182.14,182.04,18.38828896]
["bitfinex","SOLUSD",1734881261770,6.9793,182.17,182.08,18.38828896]
["bitfinex","SOLUSD",1734881262150,6.9793,182.17,182.08,29.66250908]
["bitfinex","SOLUSD",1734881262547,15.2119,182.21,182.09,29.66250908]
["bitfinex","SOLUSD",1734881262747,20.0,182.18,182.09,29.66250908]
["bitfinex","SOLUSD",1734881263258,15.2119,182.21,182.1,29.66250908]
["bitfinex","SOLUSD",1734881264348,15.2119,182.21,182.09,29.66250908]
["bitfinex","SOLUSD",1734881264545,15.2119,182.21,182.1,29.66250908]
["bitfinex","SOLUSD",1734881264981,15.2119,182.21,182.11,29.66250908]
["bitfinex","SOLUSD",1734881266188,6.9793,182.21,182.11,29.66250908]
["bitfinex","SOLUSD",1734881266481,6.9793,182.21,182.12,29.66250908]
["bitfinex","SOLUSD",1734881267051,6.9793,182.21,182.11,29.66250908]
["bitfinex","SOLUSD",1734881270379,6.9793,182.21,182.12,29.66250908]
["bitfinex","SOLUSD",1734881271085,6.9793,182.21,182.1,0.82334727]
["bitfinex","SOLUSD",1734881271291,8.2328,182.24,182.13,29.66250908]
["bitfinex","SOLUSD",1734881271590,8.2328,182.24,182.14,29.66250908]
["bitfinex","SOLUSD",1734881273173,8.2328,182.24,182.13,29.66250908]
["bitfinex","SOLUSD",1734881273372,0.12549,182.23,182.12,29.66250908]
["bitfinex","SOLUSD",1734881273887,8.2328,182.24,182.13,29.66250908]
["bitfinex","SOLUSD",1734881274056,8.2328,182.24,182.09,14.5527613]
["bitfinex","SOLUSD",1734881274057,8.2328,182.24,182.14,29.66250908]
["bitfinex","SOLUSD",1734881275786,8.2328,182.24,182.13,29.66250908]
["bitfinex","SOLUSD",1734881276093,8.35709,182.23,182.12,29.66250908]
["bitfinex","SOLUSD",1734881277276,8.2328,182.24,182.17,29.66250908]
["bitfinex","SOLUSD",1734881277481,8.2301,182.26,182.17,29.66250908]
["bitfinex","SOLUSD",1734881277685,28.35709,182.26,182.18,29.66250908]
["bitfinex","SOLUSD",1734881277896,28.35709,182.26,182.16,29.66250908]
["bitfinex","SOLUSD",1734881278382,28.35709,182.26,182.17,29.66250908]
["bitfinex","SOLUSD",1734881280800,28.35709,182.26,182.12,24.60030572]
["bitfinex","SOLUSD",1734881280801,0.12549,182.25,182.14,29.66250908]
["bitfinex","SOLUSD",1734881281992,20.0,182.22,182.12,29.66250908]
["bitfinex","SOLUSD",1734881282672,20.0,182.22,182.13,29.66250908]
["bitfinex","SOLUSD",1734881284211,20.0,182.22,182.13,18.24447475]
["bitfinex","SOLUSD",1734881285207,28.35709,182.23,182.12,18.24447475]
["bitfinex","SOLUSD",1734881285519,20.0,182.19,182.09,18.24447475]
["bitfinex","SOLUSD",1734881285696,0.12549,182.18,182.07,18.24447475]
["bitfinex","SOLUSD",1734881285868,1.1323,182.17,182.07,18.24447475]
["bitfinex","SOLUSD",1734881286069,1.1323,182.17,182.05,18.24447475]
["bitfinex","SOLUSD",1734881286707,5.847,182.16,182.05,18.24447475]
["bitfinex","SOLUSD",1734881287417,5.847,182.16,182.08,18.24447475]
["bitfinex","SOLUSD",1734881287572,5.847,182.16,182.1,18.24447475]
["bitfinex","SOLUSD",1734881288195,5.847,182.16,182.09,18.24447475]
["bitfinex","SOLUSD",1734881288372,5.847,182.16,182.08,18.24447475]
["bitfinex","SOLUSD",1734881288573,5.847,182.16,182.09,18.24447475]
["bitfinex","SOLUSD",1734881288990,5.847,182.16,182.1,18.24447475]
["bitfinex","SOLUSD",1734881289411,1.1323,182.17,182.11,18.24447475]
["bitfinex","SOLUSD",1734881289583,1.1323,182.17,182.12,18.24447475]
["bitfinex","SOLUSD",1734881289778,1.1323,182.17,182.1,18.24447475]
["bitfinex","SOLUSD",1734881290182,1.1323,182.17,182.09,18.24447475]
["bitfinex","SOLUSD",1734881290384,21.1323,182.17,182.08,18.24447475]
["bitfinex","SOLUSD",1734881290918,21.1323,182.17,182.09,18.24447475]
["bitfinex","SOLUSD",1734881291210,1.1323,182.17,182.1,18.24447475]
["bitfinex","SOLUSD",1734881291991,1.1323,182.17,182.11,18.24447475]
["bitfinex","SOLUSD",1734881292507,8.231,182.24,182.13,18.24447475]
["bitfinex","SOLUSD",1734881292676,0.12549,182.23,182.13,18.24447475]
["bitfinex","SOLUSD",1734881293020,8.231,182.24,182.13,18.24447475]
["bitfinex","SOLUSD",1734881293315,8.231,182.24,182.14,18.24447475]
["bitfinex","SOLUSD",1734881293478,0.12549,182.23,182.13,18.24447475]
["bitfinex","SOLUSD",1734881293679,8.2318,182.22,182.12,18.24447475]
["bitfinex","SOLUSD",1734881295085,8.2318,182.22,182.11,18.24447475]
["bitfinex","SOLUSD",1734881295409,8.2318,182.22,182.12,18.24447475]
["bitfinex","SOLUSD",1734881296621,8.2318,182.22,182.11,18.24447475]
["bitfinex","SOLUSD",1734881297408,11.719701,182.21,182.13,18.24447475]
["bitfinex","SOLUSD",1734881297586,11.719701,182.21,182.14,18.24447475]
["bitfinex","SOLUSD",1734881297928,8.2318,182.22,182.14,18.24447475]
["bitfinex","SOLUSD",1734881298092,19.951501,182.22,182.14,18.24447475]
["bitfinex","SOLUSD",1734881298687,20.0,182.22,182.14,18.24447475]
["bitfinex","SOLUSD",1734881299021,21.96557,182.23,182.14,18.24447475]
["bitfinex","SOLUSD",1734881299184,21.96557,182.23,182.15,18.24447475]
["bitfinex","SOLUSD",1734881299384,1.1323,182.26,182.17,18.24447475]
["bitfinex","SOLUSD",1734881299699,1.1323,182.26,182.18,18.24447475]
["bitfinex","SOLUSD",1734881300004,1.1323,182.26,182.19,18.24447475]
["bitfinex","SOLUSD",1734881300205,1.1323,182.26,182.2,18.24447475]
["bitfinex","SOLUSD",1734881300507,0.6638967,182.28,182.23,18.24447475]
["bitfinex","SOLUSD",1734881301002,0.6638967,182.28,182.18,14.54542037]
["bitfinex","SOLUSD",1734881301003,0.6638967,182.28,182.22,18.24447475]
["bitfinex","SOLUSD",1734881301227,0.6638967,182.28,182.23,18.24447475]
["bitfinex","SOLUSD",1734881301918,0.6638967,182.28,182.24,18.24447475]
["bitfinex","SOLUSD",1734881303617,0.6638967,182.28,182.27,18.24447475]
["bitfinex","SOLUSD",1734881303924,0.6638967,182.28,182.27,42.02135875]
["bitfinex","SOLUSD",1734881304699,0.6638967,182.28,182.27,42.96938212]
["bitfinex","SOLUSD",1734881305721,0.6638967,182.28,182.27,62.78268212]
["bitfinex","SOLUSD",1734881306295,9.67e-05,182.28,182.27,62.78268212]
["bitfinex","SOLUSD",1734881308239,1.1323,182.42,182.31,0.12549]
["bitfinex","SOLUSD",1734881308419,5.847,182.43,182.37,18.24447475]
["bitfinex","SOLUSD",1734881308615,1.7961967,182.46,182.37,18.24447475]
["bitfinex","SOLUSD",1734881309323,1.7961967,182.46,182.38,18.24447475]
["bitfinex","SOLUSD",1734881310000,1.7961967,182.46,182.39,18.24447475]
["bitfinex","SOLUSD",1734881310199,0.6638967,182.46,182.45,18.24447475]
["bitfinex","SOLUSD",1734881310635,0.6638967,182.46,182.44,18.24447475]
["bitfinex","SOLUSD",1734881310842,0.6638967,182.46,182.45,18.24447475]
["bitfinex","SOLUSD",1734881314317,0.6638967,182.46,182.44,18.24447475]
["bitfinex","SOLUSD",1734881314636,0.6638967,182.46,182.45,18.24447475]
["bitfinex","SOLUSD",1734881316041,8.217,182.55,182.45,18.24447475]
["bitfinex","SOLUSD",1734881316337,8.2178,182.53,182.43,18.24447475]
["bitfinex","SOLUSD",1734881317137,8.2178,182.53,182.44,18.24447475]
["bitfinex","SOLUSD",1734881318337,8.2178,182.53,182.43,18.24447475]
["bitfinex","SOLUSD",1734881318640,0.12549,182.52,182.43,18.24447475]
["bitfinex","SOLUSD",1734881319010,23.776884,182.49,182.39,18.24447475]
["bitfinex","SOLUSD",1734881319209,0.12549,182.45,182.35,18.24447475]
["bitfinex","SOLUSD",1734881320501,0.12549,182.45,182.31,6.4962]
["bitfinex","SOLUSD",1734881320502,0.12549,182.45,182.34,18.24447475]
["bitfinex","SOLUSD",1734881320638,8.34719,182.45,182.34,18.24447475]
["bitfinex","SOLUSD",1734881321237,20.0,182.42,182.34,18.24447475]
["bitfinex","SOLUSD",1734881321539,20.0,182.42,182.33,18.24447475]
["bitfinex","SOLUSD",1734881321925,0.12549,182.41,182.32,18.24447475]
["bitfinex","SOLUSD",1734881322127,1.1323,182.4,182.31,18.24447475]
["bitfinex","SOLUSD",1734881322311,1.1323,182.4,182.3,18.24447475]
["bitfinex","SOLUSD",1734881322721,8.34959,182.39,182.3,18.24447475]
["bitfinex","SOLUSD",1734881323526,8.34959,182.39,182.28,18.24447475]
["bitfinex","SOLUSD",1734881323730,8.34959,182.39,182.26,8.1141]
["bitfinex","SOLUSD",1734881323731,8.34959,182.39,182.27,18.24447475]
["bitfinex","SOLUSD",1734881323926,0.12549,182.35,182.27,18.24447475]
["bitfinex","SOLUSD",1734881324138,20.0,182.35,182.28,18.24447475]
["bitfinex","SOLUSD",1734881324351,20.0,182.36,182.29,18.24447475]
["bitfinex","SOLUSD",1734881324542,20.0,182.36,182.28,18.24447475]
["bitfinex","SOLUSD",1734881324928,20.0,182.36,182.27,18.24447475]
["bitfinex","SOLUSD",1734881325129,20.0,182.33,182.22,0.82280257]
["bitfinex","SOLUSD",1734881325424,0.12549,182.32,182.22,18.24447475]
["bitfinex","SOLUSD",1734881325815,20.0,182.29,182.21,18.24447475]
["bitfinex","SOLUSD",1734881326017,20.0,182.29,182.22,18.24447475]
["bitfinex","SOLUSD",1734881326744,20.0,182.29,182.21,18.24447475]
["bitfinex","SOLUSD",1734881330548,20.0,182.29,182.2,18.24447475]
["bitfinex","SOLUSD",1734881331427,20.0,182.28,182.19,18.24447475]
["bitfinex","SOLUSD",1734881331937,9.3604,182.31,182.19,18.24447475]
["bitfinex","SOLUSD",1734881332143,20.0,182.28,182.2,18.24447475]
["bitfinex","SOLUSD",1734881332754,20.0,182.28,182.21,18.24447475]
["bitfinex","SOLUSD",1734881332958,9.3604,182.31,182.2,18.24447475]
["bitfinex","SOLUSD",1734881333160,9.3604,182.31,182.21,18.24447475]
["bitfinex","SOLUSD",1734881333965,5.847,182.32,182.21,18.24447475]
["bitfinex","SOLUSD",1734881334146,5.847,182.32,182.22,18.24447475]
["bitfinex","SOLUSD",1734881334328,5.847,182.32,182.21,18.24447475]
["bitfinex","SOLUSD",1734881334529,5.847,182.32,182.18,14.54514878]
["bitfinex","SOLUSD",1734881334530,5.847,182.32,182.2,18.24447475]
["bitfinex","SOLUSD",1734881334752,0.12549,182.31,182.2,18.24447475]
["bitfinex","SOLUSD",1734881335526,0.12549,182.31,182.22,18.24447475]
["bitfinex","SOLUSD",1734881336018,0.12549,182.31,182.18,13.7221]
["bitfinex","SOLUSD",1734881336019,0.12549,182.31,182.21,18.24447475]
["bitfinex","SOLUSD",1734881338247,5.847,182.32,182.21,18.24447475]
["bitfinex","SOLUSD",1734881339132,5.847,182.32,182.17,2.39435144]
["bitfinex","SOLUSD",1734881339133,8.35319,182.31,182.17,2.39435144]
["bitfinex","SOLUSD",1734881339344,8.35319,182.31,182.18,18.24447475]
["bitfinex","SOLUSD",1734881340480,0.12549,182.27,182.14,0.82299127]
["bitfinex","SOLUSD",1734881340644,20.12549,182.27,182.15,18.24447475]
["bitfinex","SOLUSD",1734881340964,0.12549,182.25,182.13,18.24447475]
["bitfinex","SOLUSD",1734881341262,20.0,182.21,182.11,18.24447475]
["bitfinex","SOLUSD",1734881341559,0.12549,182.2,182.09,18.24447475]
["bitfinex","SOLUSD",1734881341733,20.0,182.17,182.08,18.24447475]
["bitfinex","SOLUSD",1734881342374,23.902374,182.2,182.08,18.24447475]
["bitfinex","SOLUSD",1734881342677,20.0,182.17,182.09,18.24447475]
["bitfinex","SOLUSD",1734881343038,20.0,182.17,182.08,18.24447475]
["bitfinex","SOLUSD",1734881343260,20.0,182.17,182.07,18.24447475]
["bitfinex","SOLUSD",1734881343873,20.0,182.17,182.08,18.24447475]
["bitfinex","SOLUSD",1734881345066,20.0,182.17,182.05,18.24447475]
["bitfinex","SOLUSD",1734881345067,0.12549,182.16,182.05,18.24447475]
["bitfinex","SOLUSD",1734881345269,20.0,182.15,182.05,18.24447475]
["bitfinex","SOLUSD",1734881345859,25.847,182.15,182.04,18.24447475]
["bitfinex","SOLUSD",1734881346060,0.12549,182.14,182.04,18.24447475]
["bitfinex","SOLUSD",1734881346240,0.12549,182.14,182.02,18.24447475]
["bitfinex","SOLUSD",1734881346575,0.12549,182.14,182.03,18.24447475]
["bitfinex","SOLUSD",1734881346767,0.12549,182.14,182.04,18.24447475]
["bitfinex","SOLUSD",1734881346977,8.36089,182.14,182.04,18.24447475]
["bitfinex","SOLUSD",1734881347276,8.36089,182.14,182.05,18.24447475]
["bitfinex","SOLUSD",1734881348373,25.847,182.15,182.05,18.24447475]
["bitfinex","SOLUSD",1734881348677,20.0,182.14,182.05,18.24447475]
["bitfinex","SOLUSD",1734881349056,20.0,182.14,182.01,0.6638967]
["bitfinex","SOLUSD",1734881349057,20.0,182.14,182.08,18.24447475]
["bitfinex","SOLUSD",1734881349253,5.847,182.15,182.08,18.24447475]
["bitfinex","SOLUSD",1734881349455,1.1323,182.17,182.08,18.24447475]
["bitfinex","SOLUSD",1734881350674,0.12549,182.16,182.07,18.24447475]
["bitfinex","SOLUSD",1734881350878,0.12549,182.16,182.05,18.24447475]
["bitfinex","SOLUSD",1734881351075,8.35999,182.16,182.04,18.24447475]
["bitfinex","SOLUSD",1734881351279,20.0,182.13,182.03,18.24447475]
["bitfinex","SOLUSD",1734881352075,5.847,182.11,182.02,18.24447475]
["bitfinex","SOLUSD",1734881352685,20.0,182.08,182.01,0.6638967]
["bitfinex","SOLUSD",1734881352978,20.0,182.07,182.01,0.6638967]
["bitfinex","SOLUSD",1734881353583,0.12549,182.04,182.01,0.6638967]
["bitfinex","SOLUSD",1734881353993,20.12549,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881354156,25.97249,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881354356,49.749374,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881354677,25.847,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881356563,5.847,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881356765,5.847,182.07,182.01,0.6638967]
["bitfinex","SOLUSD",1734881357658,0.12549,182.06,182.01,0.6638967]
["bitfinex","SOLUSD",1734881359181,20.0,182.04,182.01,0.6638967]
["bitfinex","SOLUSD",1734881359400,20.0,182.03,182.01,0.6638967]
["bitfinex","SOLUSD",1734881359595,20.12549,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881359803,43.902374,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881360292,20.12549,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881360984,20.0,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881362387,10.45004472,182.06,182.01,0.6638967]
["bitfinex","SOLUSD",1734881362388,0.12549,182.05,182.01,0.6638967]
["bitfinex","SOLUSD",1734881362562,20.0,182.03,182.01,0.6638967]
["bitfinex","SOLUSD",1734881362897,5.847,182.07,182.01,0.6638967]
["bitfinex","SOLUSD",1734881363680,0.12549,182.06,182.01,0.6638967]
["bitfinex","SOLUSD",1734881364263,23.902374,182.06,182.01,0.6638967]
["bitfinex","SOLUSD",1734881364992,20.12549,182.02,182.01,0.6638967]
["bitfinex","SOLUSD",1734881365184,20.12549,182.01,181.9,18.24447475]
["bitfinex","SOLUSD",1734881365512,20.0,182.01,181.92,18.24447475]
["bitfinex","SOLUSD",1734881365694,8.2394,182.05,181.92,18.24447475]
["bitfinex","SOLUSD",1734881365992,20.0,182.02,181.93,18.24447475]
["bitfinex","SOLUSD",1734881366482,0.89955906,182.02,181.93,18.24447475]
["bitfinex","SOLUSD",1734881366690,20.12549,182.04,181.93,18.24447475]
["bitfinex","SOLUSD",1734881367184,20.0,182.04,181.94,18.24447475]
["bitfinex","SOLUSD",1734881367388,5.847,182.07,181.95,18.24447475]
["bitfinex","SOLUSD",1734881367559,5.847,182.07,181.96,18.24447475]
["bitfinex","SOLUSD",1734881368190,0.12549,182.06,181.95,18.24447475]
["bitfinex","SOLUSD",1734881368363,0.12549,182.06,181.91,23.776884]
["bitfinex","SOLUSD",1734881368364,0.12549,182.06,181.94,18.24447475]
["bitfinex","SOLUSD",1734881368566,0.12549,182.06,181.93,18.24447475]
["bitfinex","SOLUSD",1734881368859,23.902374,182.06,181.93,18.24447475]
["bitfinex","SOLUSD",1734881369081,0.12549,182.04,181.94,3.27495069]
["bitfinex","SOLUSD",1734881369277,23.902374,182.04,181.94,3.27495069]
["bitfinex","SOLUSD",1734881369588,23.902374,182.04,181.9,18.24447475]
["bitfinex","SOLUSD",1734881369965,20.0,182.01,181.9,18.24447475]
["bitfinex","SOLUSD",1734881370874,9.3731,182.03,181.94,18.24447475]
["bitfinex","SOLUSD",1734881371594,8.2391,182.06,181.95,18.24447475]
["bitfinex","SOLUSD",1734881371891,1.1323,182.11,181.96,18.24447475]
["bitfinex","SOLUSD",1734881372496,0.12549,182.08,181.96,18.24447475]
["bitfinex","SOLUSD",1734881372794,8.2377,182.09,181.98,18.24447475]
["bitfinex","SOLUSD",1734881373195,1.1323,182.11,182.01,18.24447475]
["bitfinex","SOLUSD",1734881373563,1.1323,182.11,181.99,18.24447475]
["bitfinex","SOLUSD",1734881374198,1.1323,182.11,182.0,18.24447475]
["bitfinex","SOLUSD",1734881375004,8.36269,182.1,181.94,31.428684]
["bitfinex","SOLUSD",1734881375171,8.36269,182.1,181.96,18.24447475]
["bitfinex","SOLUSD",1734881375371,0.12549,182.06,181.96,18.24447475]
["bitfinex","SOLUSD",1734881375775,0.12549,182.06,181.95,18.24447475]
["bitfinex","SOLUSD",1734881376473,0.12549,182.06,181.94,25.89627475]
["bitfinex","SOLUSD",1734881376884,20.0,182.03,181.94,1.5442]
["bitfinex","SOLUSD",1734881377081,20.0,182.03,181.94,19.78867475]
["bitfinex","SOLUSD",1734881377311,20.0,182.03,181.95,18.24447475]
["bitfinex","SOLUSD",1734881377519,20.0,182.03,181.94,1.5442]
["bitfinex","SOLUSD",1734881377813,20.0,182.02,181.93,18.24447475]
["bitfinex","SOLUSD",1734881379317,8.2394,182.05,181.94,18.24447475]
["bitfinex","SOLUSD",1734881379517,20.0,182.05,181.97,18.24447475]
["bitfinex","SOLUSD",1734881379688,8.2383,182.08,181.97,18.24447475]
["bitfinex","SOLUSD",1734881380532,0.12549,182.07,181.97,18.24447475]
["bitfinex","SOLUSD",1734881381103,8.2383,182.08,181.97,18.24447475]
["bitfinex","SOLUSD",1734881381308,9.3693,182.11,181.99,18.24447475]
["bitfinex","SOLUSD",1734881382389,8.2376,182.09,181.99,18.24447475]
["bitfinex","SOLUSD",1734881382594,0.12549,182.08,181.97,18.24447475]
["bitfinex","SOLUSD",1734881383906,0.12549,182.1,181.97,18.24447475]
["bitfinex","SOLUSD",1734881384203,0.12549,182.1,181.95,18.24447475]
["bitfinex","SOLUSD",1734881384204,0.12549,182.05,181.95,18.24447475]
["bitfinex","SOLUSD",1734881384611,0.12549,182.05,181.94,18.24447475]
["bitfinex","SOLUSD",1734881385278,8.2399,182.04,181.93,18.24447475]
["bitfinex","SOLUSD",1734881385487,0.12549,182.03,181.93,18.24447475]
["bitfinex","SOLUSD",1734881386723,8.2408,182.02,181.93,18.24447475]
["bitfinex","SOLUSD",1734881387006,0.12549,182.01,181.92,18.24447475]
["bitfinex","SOLUSD",1734881387306,0.12549,182.01,181.91,18.24447475]
["bitfinex","SOLUSD",1734881387611,0.12549,182.01,181.9,7.6518]
["bitfinex","SOLUSD",1734881387612,0.12549,182.01,181.92,18.24447475]
["bitfinex","SOLUSD",1734881388123,0.12549,182.01,181.91,18.24447475]
["bitfinex","SOLUSD",1734881388300,0.12549,182.01,181.92,18.24447475]
["bitfinex","SOLUSD",1734881390616,8.2408,182.02,181.92,18.24447475]
["bitfinex","SOLUSD",1734881390793,3.32953535,182.03,181.93,18.24447475]
["bitfinex","SOLUSD",1734881391289,1.1323,182.03,181.93,18.24447475]
["bitfinex","SOLUSD",1734881391486,1.1323,182.03,181.94,18.24447475]
["bitfinex","SOLUSD",1734881392292,20.0,182.01,181.93,18.24447475]
["bitfinex","SOLUSD",1734881393217,20.0,182.01,181.94,18.24447475]
["bitfinex","SOLUSD",1734881393508,20.0,182.01,181.93,18.24447475]
["bitfinex","SOLUSD",1734881393713,20.0,182.01,181.94,18.24447475]
["bitfinex","SOLUSD",1734881394421,20.0,182.01,181.94,15.43827375]
["bitfinex","SOLUSD",1734881395216,20.0,182.01,181.93,18.24447475]
["bitfinex","SOLUSD",1734881396713,1.1323,182.03,181.95,18.24447475]
["bitfinex","SOLUSD",1734881396913,8.2383,182.08,181.97,18.24447475]
["bitfinex","SOLUSD",1734881398194,20.0,182.05,181.97,18.24447475]
["bitfinex","SOLUSD",1734881398942,20.0,182.05,181.9,7.6518]
["bitfinex","SOLUSD",1734881398943,20.0,182.03,181.94,18.24447475]
["bitfinex","SOLUSD",1734881399217,20.0,182.03,181.92,18.24447475]
["bitfinex","SOLUSD",1734881399420,20.0,182.03,181.93,18.24447475]
["bitfinex","SOLUSD",1734881400213,24.83979,182.08,181.93,18.24447475]
["bitfinex","SOLUSD",1734881400522,20.12549,182.04,181.94,18.24447475]
["bitfinex","SOLUSD",1734881400708,20.0,182.05,181.95,18.24447475]
["bitfinex","SOLUSD",1734881401291,8.2381,182.08,181.92,70.52415859]
["bitfinex","SOLUSD",1734881401622,6.9793,182.09,181.99,18.24447475]
["bitfinex","SOLUSD",1734881402421,6.9793,182.09,182.0,18.24447475]
["bitfinex","SOLUSD",1734881402803,1.1323,182.09,182.02,18.24447475]
["bitfinex","SOLUSD",1734881403139,15.2148,182.14,182.06,18.24447475]
["bitfinex","SOLUSD",1734881403510,6.9793,182.14,182.06,18.24447475]
["bitfinex","SOLUSD",1734881404192,6.9793,182.14,182.04,18.24447475]
["bitfinex","SOLUSD",1734881404593,6.9793,182.14,182.05,18.24447475]
["bitfinex","SOLUSD",1734881404920,9.22841141,182.2,182.1,18.24447475]
["bitfinex","SOLUSD",1734881405422,0.12549,182.19,182.1,18.24447475]
["bitfinex","SOLUSD",1734881405817,5.847,182.2,182.1,18.24447475]
["bitfinex","SOLUSD",1734881406025,8.2335,182.19,182.1,18.24447475]
["bitfinex","SOLUSD",1734881406327,14.0773,182.26,182.14,18.24447475]
["bitfinex","SOLUSD",1734881406526,0.12549,182.25,182.14,18.24447475]
["bitfinex","SOLUSD",1734881406705,0.12549,182.25,182.09,18.24447475]
["bitfinex","SOLUSD",1734881406906,0.12549,182.25,182.06,1.6122]
["bitfinex","SOLUSD",1734881406907,0.12549,182.25,182.07,18.24447475]
["bitfinex","SOLUSD",1734881407508,23.902374,182.25,182.08,18.24447475]
["bitfinex","SOLUSD",1734881408127,23.902374,182.21,182.07,18.24447475]
["bitfinex","SOLUSD",1734881408330,0.12549,182.17,182.07,18.24447475]
["bitfinex","SOLUSD",1734881409026,5.97249,182.17,182.06,19.85667475]
["bitfinex","SOLUSD",1734881409402,20.0,182.14,182.01,2.43582742]
["bitfinex","SOLUSD",1734881409606,0.12549,182.12,182.01,1.6122]
["bitfinex","SOLUSD",1734881410027,0.12549,182.12,182.01,19.85667475]
["bitfinex","SOLUSD",1734881410801,20.0,182.11,182.01,19.85667475]
["bitfinex","SOLUSD",1734881411005,20.0,182.11,182.03,18.24447475]
["bitfinex","SOLUSD",1734881411213,8.2358,182.14,182.04,18.24447475]
["bitfinex","SOLUSD",1734881411737,20.0,182.14,182.05,18.24447475]
["bitfinex","SOLUSD",1734881411903,20.0,182.14,182.06,18.24447475]
["bitfinex","SOLUSD",1734881412099,5.847,182.17,182.08,18.24447475]
["bitfinex","SOLUSD",1734881412300,8.2327,182.2,182.09,18.24447475]
["bitfinex","SOLUSD",1734881412636,10.41123312,182.2,182.06,18.24447475]
["bitfinex","SOLUSD",1734881412812,0.12549,182.17,182.04,18.24447475]
["bitfinex","SOLUSD",1734881413019,0.12549,182.17,182.02,18.24447475]
["bitfinex","SOLUSD",1734881413202,0.12549,182.17,182.03,18.24447475]
["bitfinex","SOLUSD",1734881413406,0.12549,182.17,182.04,18.24447475]
["bitfinex","SOLUSD",1734881414013,20.0,182.15,182.04,18.24447475]
["bitfinex","SOLUSD",1734881414207,20.0,182.15,182.05,18.24447475]
["bitfinex","SOLUSD",1734881415538,24.57178334,182.21,182.02,18.24447475]
["bitfinex","SOLUSD",1734881415539,20.0,182.13,182.02,18.24447475]
["bitfinex","SOLUSD",1734881415735,0.12549,182.14,182.02,18.24447475]
["bitfinex","SOLUSD",1734881415910,0.12549,182.14,182.03,18.24447475]
["bitfinex","SOLUSD",1734881416114,0.12549,182.15,182.03,18.24447475]
["bitfinex","SOLUSD",1734881416340,20.0,182.13,182.03,18.24447475]
["bitfinex","SOLUSD",1734881416738,20.0,182.13,182.01,20.68042832]
["bitfinex","SOLUSD",1734881416916,20.0,182.09,181.99,26.69763383]
["bitfinex","SOLUSD",1734881417116,20.0,182.09,181.98,8.45315908]
["bitfinex","SOLUSD",1734881417315,0.12549,182.08,181.98,8.45315908]
["bitfinex","SOLUSD",1734881417550,8.2385,182.07,181.98,8.45315908]
["bitfinex","SOLUSD",1734881417844,20.0,182.04,181.98,8.45315908]
["bitfinex","SOLUSD",1734881418082,5.97249,182.03,181.94,8.45315908]
["bitfinex","SOLUSD",1734881418210,20.0,182.0,181.94,8.45315908]
["bitfinex","SOLUSD",1734881418614,20.0,182.0,181.89,18.24447475]
["bitfinex","SOLUSD",1734881418832,20.0,182.0,181.92,18.24447475]
["bitfinex","SOLUSD",1734881419041,5.847,182.03,181.93,18.24447475]
["bitfinex","SOLUSD",1734881419226,5.847,182.03,181.94,18.24447475]
["bitfinex","SOLUSD",1734881419425,20.0,182.04,181.96,18.24447475]
["bitfinex","SOLUSD",1734881419638,20.0,182.04,181.95,18.24447475]
["bitfinex","SOLUSD",1734881420019,5.847,182.08,181.97,18.24447475]
["bitfinex","SOLUSD",1734881420224,5.847,182.08,181.98,18.24447475]
["bitfinex","SOLUSD",1734881420745,5.847,182.08,181.97,18.24447475]
["bitfinex","SOLUSD",1734881420940,5.847,182.13,182.0,18.24447475]
["bitfinex","SOLUSD",1734881421139,5.847,182.13,182.02,18.24447475]
["bitfinex","SOLUSD",1734881421445,5.847,182.13,182.04,18.24447475]
["bitfinex","SOLUSD",1734881421647,8.2345,182.16,182.05,18.24447475]
["bitfinex","SOLUSD",1734881421851,8.2345,182.16,182.06,18.24447475]
["bitfinex","SOLUSD",1734881422051,5.847,182.18,182.06,18.24447475]
["bitfinex","SOLUSD",1734881422233,5.847,182.18,182.08,18.24447475]
["bitfinex","SOLUSD",1734881422436,5.847,182.18,182.07,18.24447475]
["bitfinex","SOLUSD",1734881422854,5.847,182.18,182.08,18.24447475]
["bitfinex","SOLUSD",1734881423158,5.847,182.18,182.07,18.24447475]
["bitfinex","SOLUSD",1734881425043,20.0,182.15,182.04,19.86947475]
["bitfinex","SOLUSD",1734881425452,20.0,182.15,182.04,1.625]
["bitfinex","SOLUSD",1734881426159,0.12549,182.14,182.04,1.625]
["bitfinex","SOLUSD",1734881426453,28.2352,182.15,182.04,18.24447475]
["bitfinex","SOLUSD",1734881427843,8.2358,182.13,182.03,18.24447475]
["bitfinex","SOLUSD",1734881428047,8.2358,182.13,182.01,18.24447475]
["bitfinex","SOLUSD",1734881428231,20.0,182.1,182.0,24.75277475]
["bitfinex","SOLUSD",1734881428433,20.0,182.06,181.97,18.24447475]
["bitfinex","SOLUSD",1734881429451,20.0,182.06,181.98,18.24447475]
["bitfinex","SOLUSD",1734881429656,20.0,182.06,181.99,18.24447475]
["bitfinex","SOLUSD",1734881429857,24.091475,182.09,182.0,18.24447475]
["bitfinex","SOLUSD",1734881430462,5.847,182.09,181.98,18.24447475]
["bitfinex","SOLUSD",1734881430656,8.2381,182.08,181.97,18.24447475]
["bitfinex","SOLUSD",1734881430855,8.2381,182.08,181.95,26.33937475]
["bitfinex","SOLUSD",1734881431063,20.0,182.05,181.94,18.24447475]
["bitfinex","SOLUSD",1734881431280,20.0,182.05,181.96,18.24447475]
["bitfinex","SOLUSD",1734881431443,20.0,182.05,181.97,18.24447475]
["bitfinex","SOLUSD",1734881431765,8.2381,182.08,181.99,18.24447475]
["bitfinex","SOLUSD",1734881432366,8.2381,182.08,182.0,18.24447475]
["bitfinex","SOLUSD",1734881432660,5.847,182.09,182.0,18.24447475]
["bitfinex","SOLUSD",1734881432866,5.847,182.09,181.98,18.24447475]
["bitfinex","SOLUSD",1734881433757,5.847,182.09,181.99,18.24447475]
["bitfinex","SOLUSD",1734881434465,5.847,182.09,181.95,0.82391644]
["bitfinex","SOLUSD",1734881434466,14.085,182.09,181.97,18.24447475]
["bitfinex","SOLUSD",1734881434848,14.085,182.09,181.98,18.24447475]
["bitfinex","SOLUSD",1734881435275,14.085,182.09,181.94,0.82395986]
["bitfinex","SOLUSD",1734881435475,14.085,182.09,181.99,18.24447475]
["bitfinex","SOLUSD",1734881435884,14.085,182.09,182.0,18.24447475]
["bitfinex","SOLUSD",1734881436081,5.847,182.09,182.01,18.24447475]
["bitfinex","SOLUSD",1734881436752,16.4672,182.12,182.01,18.24447475]
["bitfinex","SOLUSD",1734881437158,16.4672,182.12,182.02,18.24447475]
["bitfinex","SOLUSD",1734881437564,16.4672,182.12,182.01,18.24447475]
["bitfinex","SOLUSD",1734881438885,8.36259,182.11,182.0,1.566]
["bitfinex","SOLUSD",1734881439075,20.0,182.08,181.99,18.24447475]
["bitfinex","SOLUSD",1734881439389,20.0,182.08,182.01,18.24447475]
["bitfinex","SOLUSD",1734881439881,8.2371,182.11,182.01,18.24447475]
["bitfinex","SOLUSD",1734881440089,5.847,182.13,182.02,19.06822294]
["bitfinex","SOLUSD",1734881440265,5.847,182.13,182.02,18.24447475]
["bitfinex","SOLUSD",1734881440482,22.3142,182.13,182.02,18.24447475]
["bitfinex","SOLUSD",1734881440794,22.3142,182.13,182.01,18.24447475]
["bitfinex","SOLUSD",1734881441148,0.12549,182.11,182.0,18.24447475]
["bitfinex","SOLUSD",1734881441352,20.0,182.09,181.98,18.24447475]
["bitfinex","SOLUSD",1734881441689,20.0,182.09,181.96,18.24447475]
["bitfinex","SOLUSD",1734881441991,20.0,182.09,181.97,18.24447475]
["bitfinex","SOLUSD",1734881442152,20.0,182.09,181.98,18.24447475]
["bitfinex","SOLUSD",1734881442489,20.0,182.09,181.97,18.24447475]
["bitfinex","SOLUSD",1734881442698,8.2381,182.08,181.98,18.24447475]
["bitfinex","SOLUSD",1734881443263,20.0,182.05,181.96,18.24447475]
["bitfinex","SOLUSD",1734881443663,5.847,182.04,181.94,18.24447475]
["bitfinex","SOLUSD",1734881443853,5.847,182.04,181.93,18.24447475]
["bitfinex","SOLUSD",1734881444661,14.087,182.04,181.93,18.24447475]
["bitfinex","SOLUSD",1734881444862,0.12549,182.03,181.92,18.24447475]
["bitfinex","SOLUSD",1734881445076,14.087,182.04,181.93,18.24447475]
["bitfinex","SOLUSD",1734881445077,20.0,182.01,181.93,18.24447475]
["bitfinex","SOLUSD",1734881445262,14.087,182.04,181.95,18.24447475]
["bitfinex","SOLUSD",1734881445687,14.087,182.04,181.94,18.24447475]
["bitfinex","SOLUSD",1734881447163,20.0,182.01,181.92,18.24447475]
["bitfinex","SOLUSD",1734881447796,20.0,182.01,181.91,20.63697857]
["bitfinex","SOLUSD",1734881448398,20.0,182.01,181.91,19.06857857]
["bitfinex","SOLUSD",1734881448763,8.241,182.02,181.91,18.24447475]
["bitfinex","SOLUSD",1734881448971,20.0,181.99,181.92,18.24447475]
["bitfinex","SOLUSD",1734881449367,5.847,182.04,181.93,18.24447475]
["bitfinex","SOLUSD",1734881449583,5.847,182.04,181.94,18.24447475]
["bitfinex","SOLUSD",1734881449769,5.847,182.04,181.96,18.24447475]
["bitfinex","SOLUSD",1734881450900,14.0872,182.04,181.93,18.24447475]
["bitfinex","SOLUSD",1734881451210,0.12549,182.03,181.93,18.24447475]
["bitfinex","SOLUSD",1734881451583,8.2408,182.02,181.93,18.24447475]
["bitfinex","SOLUSD",1734881451785,8.2408,182.02,181.92,18.24447475]
["bitfinex","SOLUSD",1734881452692,0.12549,182.01,181.91,18.24447475]
["bitfinex","SOLUSD",1734881452987,20.0,181.99,181.89,18.24447475]
["bitfinex","SOLUSD",1734881453662,8.36579,182.03,181.89,18.24447475]
["bitfinex","SOLUSD",1734881453863,20.0,182.0,181.89,18.24447475]
["bitfinex","SOLUSD",1734881454065,20.0,182.0,181.9,18.24447475]
["bitfinex","SOLUSD",1734881454766,20.0,181.98,181.9,18.24447475]
["bitfinex","SOLUSD",1734881454976,20.0,181.98,181.91,18.24447475]
["bitfinex","SOLUSD",1734881455688,20.0,181.98,181.9,18.24447475]
["bitfinex","SOLUSD",1734881457210,20.0,181.98,181.89,18.24447475]
["bitfinex","SOLUSD",1734881457876,0.12549,181.96,181.85,18.24447475]
["bitfinex","SOLUSD",1734881458079,0.12549,181.96,181.83,0.6638967]
["bitfinex","SOLUSD",1734881458080,20.0,181.94,181.84,18.24447475]
["bitfinex","SOLUSD",1734881458276,20.0,181.94,181.85,18.24447475]
["bitfinex","SOLUSD",1734881458483,20.0,181.94,181.87,18.24447475]
["bitfinex","SOLUSD",1734881458966,20.0,181.94,181.86,18.24447475]
["bitfinex","SOLUSD",1734881459589,20.0,181.92,181.86,18.24447475]
["bitfinex","SOLUSD",1734881460199,20.0,181.92,181.85,18.24447475]
["bitfinex","SOLUSD",1734881460379,5.847,181.97,181.84,18.24447475]
["bitfinex","SOLUSD",1734881460616,20.0,181.93,181.84,18.24447475]
["bitfinex","SOLUSD",1734881460793,20.0,181.93,181.85,18.24447475]
["bitfinex","SOLUSD",1734881461479,20.0,181.93,181.83,0.6638967]
["bitfinex","SOLUSD",1734881461480,20.0,181.93,181.84,18.24447475]
["bitfinex","SOLUSD",1734881461812,0.12549,181.9,181.83,0.6638967]
["bitfinex","SOLUSD",1734881462107,20.0,181.82,181.71,18.24447475]
["bitfinex","SOLUSD",1734881462467,20.0,181.82,181.7,18.24447475]
["bitfinex","SOLUSD",1734881463510,28.2501,181.82,181.7,18.24447475]
["bitfinex","SOLUSD",1734881464002,28.2501,181.82,181.72,42.02135875]
["bitfinex","SOLUSD",1734881464208,20.0,181.82,181.73,19.06953393]
["bitfinex","SOLUSD",1734881464416,20.0,181.82,181.74,18.24447475]
["bitfinex","SOLUSD",1734881464702,20.0,181.82,181.73,0.82505918]
["bitfinex","SOLUSD",1734881464904,20.0,181.82,181.74,18.24447475]
["bitfinex","SOLUSD",1734881465114,8.2498,181.83,181.69,1.6127]
["bitfinex","SOLUSD",1734881465294,20.0,181.8,181.69,1.6127]
["bitfinex","SOLUSD",1734881465490,28.2511,181.8,181.67,18.24447475]
["bitfinex","SOLUSD",1734881465984,23.902374,181.79,181.66,18.24447475]
["bitfinex","SOLUSD",1734881466181,20.0,181.76,181.66,18.24447475]
["bitfinex","SOLUSD",1734881466391,0.12549,181.75,181.65,0.6638967]
["bitfinex","SOLUSD",1734881466685,25.847,181.76,181.65,0.6638967]
["bitfinex","SOLUSD",1734881467187,23.902374,181.75,181.65,0.6638967]
["bitfinex","SOLUSD",1734881467408,20.0,181.72,181.65,0.6638967]
["bitfinex","SOLUSD",1734881467612,0.12549,181.73,181.65,0.6638967]
["bitfinex","SOLUSD",1734881467787,20.0,181.71,181.65,0.6638967]
["bitfinex","SOLUSD",1734881469724,8.08573573,181.76,181.65,0.6638967]
["bitfinex","SOLUSD",1734881469885,5.847,181.76,181.68,18.24447475]
["bitfinex","SOLUSD",1734881470086,14.0955,181.85,181.71,18.24447475]
["bitfinex","SOLUSD",1734881470321,16.3082245,181.85,181.71,18.24447475]
["bitfinex","SOLUSD",1734881470580,16.3082245,181.85,181.72,42.02135875]
["bitfinex","SOLUSD",1734881470827,5.847,181.85,181.73,18.24447475]
["bitfinex","SOLUSD",1734881471171,5.847,181.85,181.74,18.24447475]
["bitfinex","SOLUSD",1734881471751,5.847,181.85,181.75,18.24447475]
["bitfinex","SOLUSD",1734881472260,47.0897,181.85,181.65,0.6638967]
["bitfinex","SOLUSD",1734881472438,0.12549,181.84,181.65,0.6638967]
["bitfinex","SOLUSD",1734881472643,0.12549,181.82,181.65,0.6638967]
["bitfinex","SOLUSD",1734881472952,20.0,181.8,181.65,0.6638967]
["bitfinex","SOLUSD",1734881473327,0.12549,181.75,181.65,0.6638967]
["bitfinex","SOLUSD",1734881474632,20.0,181.72,181.65,0.6638967]
["bitfinex","SOLUSD",1734881474863,8.2535,181.74,181.65,0.6638967]
["bitfinex","SOLUSD",1734881475056,20.0,181.7,181.65,0.6638967]
["bitfinex","SOLUSD",1734881475237,23.776884,181.72,181.65,0.6638967]
["bitfinex","SOLUSD",1734881475429,20.0,181.69,181.65,0.6638967]
["bitfinex","SOLUSD",1734881476034,8.2553,181.71,181.65,0.6638967]
["bitfinex","SOLUSD",1734881476245,20.0,181.68,181.65,0.6638967]
["bitfinex","SOLUSD",1734881476452,0.12549,181.67,181.65,0.6638967]
["bitfinex","SOLUSD",1734881477060,20.0,181.68,181.65,0.6638967]
["bitfinex","SOLUSD",1734881478235,0.12549,181.67,181.65,0.6638967]
["bitfinex","SOLUSD",1734881478658,20.0,181.66,181.65,0.6638967]
["bitfinex","SOLUSD",1734881481564,20.12549,181.66,181.65,0.6638967]
["bitfinex","SOLUSD",1734881481874,0.12549,181.61,181.47,30.43443389]
["bitfinex","SOLUSD",1734881482036,0.12549,181.61,181.49,30.0]
["bitfinex","SOLUSD",1734881482236,0.12549,181.61,181.48,29.77053719]
["bitfinex","SOLUSD",1734881483044,0.12549,181.59,181.47,30.43443389]
["bitfinex","SOLUSD",1734881483239,20.0,181.57,181.47,30.43443389]
["bitfinex","SOLUSD",1734881483557,20.0,181.57,181.48,29.77053719]
["bitfinex","SOLUSD",1734881483751,20.0,181.57,181.47,30.43443389]
["bitfinex","SOLUSD",1734881484743,20.0,181.57,181.48,23.776884]
["bitfinex","SOLUSD",1734881485146,20.0,181.59,181.5,29.77053719]
["bitfinex","SOLUSD",1734881485745,8.2586,181.63,181.52,29.77053719]
["bitfinex","SOLUSD",1734881486567,10.45103692,181.66,181.52,29.77053719]
["bitfinex","SOLUSD",1734881486776,0.12549,181.65,181.52,29.77053719]
["bitfinex","SOLUSD",1734881486961,20.0,181.63,181.51,29.77053719]
["bitfinex","SOLUSD",1734881487146,20.0,181.61,181.5,6.2517]
["bitfinex","SOLUSD",1734881487942,20.0,181.59,181.5,6.2517]
["bitfinex","SOLUSD",1734881488854,20.0,181.59,181.5,36.02223719]
["bitfinex","SOLUSD",1734881489245,20.0,181.59,181.5,6.2517]
["bitfinex","SOLUSD",1734881489541,20.0,181.59,181.5,36.02223719]
["bitfinex","SOLUSD",1734881489861,44.469611,181.8,181.52,53.54742119]
["bitfinex","SOLUSD",1734881489862,23.776884,181.66,181.52,53.54742119]
["bitfinex","SOLUSD",1734881490046,0.12549,181.65,181.52,23.776884]
["bitfinex","SOLUSD",1734881491052,23.902374,181.65,181.52,23.776884]
["bitfinex","SOLUSD",1734881491263,20.0,181.62,181.52,23.776884]
["bitfinex","SOLUSD",1734881491566,0.12549,181.65,181.52,53.54742119]
["bitfinex","SOLUSD",1734881491779,0.12549,181.65,181.51,2.33976691]
["bitfinex","SOLUSD",1734881491780,20.0,181.63,181.54,53.54742119]
["bitfinex","SOLUSD",1734881491959,10.48346084,181.69,181.55,29.77053719]
["bitfinex","SOLUSD",1734881492646,0.12549,181.68,181.55,29.77053719]
["bitfinex","SOLUSD",1734881493258,23.902374,181.68,181.55,29.77053719]
["bitfinex","SOLUSD",1734881493639,8.2567,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734881493842,20.0,181.63,181.52,23.776884]
["bitfinex","SOLUSD",1734881494044,20.0,181.63,181.51,1.5137]
["bitfinex","SOLUSD",1734881494672,20.0,181.63,181.52,29.77053719]
["bitfinex","SOLUSD",1734881494971,20.0,181.64,181.54,29.77053719]
["bitfinex","SOLUSD",1734881495185,20.0,181.64,181.53,29.77053719]
["bitfinex","SOLUSD",1734881495186,0.12549,181.63,181.53,29.77053719]
["bitfinex","SOLUSD",1734881495483,0.12549,181.63,181.51,31.28423719]
["bitfinex","SOLUSD",1734881495700,20.0,181.64,181.52,29.77053719]
["bitfinex","SOLUSD",1734881495887,20.0,181.64,181.53,29.77053719]
["bitfinex","SOLUSD",1734881496182,20.0,181.64,181.51,31.28423719]
["bitfinex","SOLUSD",1734881496844,20.0,181.64,181.52,53.54742119]
["bitfinex","SOLUSD",1734881497387,20.0,181.62,181.51,1.5137]
["bitfinex","SOLUSD",1734881497592,5.97249,181.64,181.51,1.5137]
["bitfinex","SOLUSD",1734881497876,20.0,181.6,181.47,0.6638967]
["bitfinex","SOLUSD",1734881498358,20.0,181.6,181.48,29.89602719]
["bitfinex","SOLUSD",1734881498565,5.847,181.64,181.5,29.77053719]
["bitfinex","SOLUSD",1734881498759,5.847,181.64,181.52,29.77053719]
["bitfinex","SOLUSD",1734881499091,5.847,181.69,181.53,53.54742119]
["bitfinex","SOLUSD",1734881499258,8.2564,181.68,181.54,29.77053719]
["bitfinex","SOLUSD",1734881499582,8.2564,181.68,181.55,1.5516]
["bitfinex","SOLUSD",1734881499878,0.12549,181.67,181.56,6.0604]
["bitfinex","SOLUSD",1734881500455,20.0,181.65,181.56,6.0604]
["bitfinex","SOLUSD",1734881502289,20.0,181.65,181.55,1.5516]
["bitfinex","SOLUSD",1734881502587,0.12549,181.64,181.55,1.5516]
["bitfinex","SOLUSD",1734881502803,20.0,181.62,181.55,1.5516]
["bitfinex","SOLUSD",1734881503302,20.0,181.64,181.55,1.5516]
["bitfinex","SOLUSD",1734881504076,5.847,181.69,181.56,18.35865523]
["bitfinex","SOLUSD",1734881504269,5.847,181.69,181.57,18.35865523]
["bitfinex","SOLUSD",1734881504684,5.847,181.69,181.56,42.13553923]
["bitfinex","SOLUSD",1734881505176,0.12549,181.68,181.55,1.5516]
["bitfinex","SOLUSD",1734881505773,20.0,181.66,181.55,1.5516]
["bitfinex","SOLUSD",1734881507985,20.0,181.66,181.56,23.776884]
["bitfinex","SOLUSD",1734881508179,8.2546,181.72,181.59,42.13553923]
["bitfinex","SOLUSD",1734881508404,5.847,181.74,181.61,18.35865523]
["bitfinex","SOLUSD",1734881508580,5.847,181.74,181.62,18.35865523]
["bitfinex","SOLUSD",1734881509293,5.847,181.74,181.61,42.13553923]
["bitfinex","SOLUSD",1734881509471,5.847,181.74,181.61,18.35865523]
["bitfinex","SOLUSD",1734881509674,20.0,181.71,181.62,23.776884]
["bitfinex","SOLUSD",1734881510076,20.0,181.7,181.6,6.2108]
["bitfinex","SOLUSD",1734881510290,23.902374,181.72,181.6,6.2108]
["bitfinex","SOLUSD",1734881510598,20.0,181.69,181.57,29.82372721]
["bitfinex","SOLUSD",1734881510896,20.0,181.69,181.56,143.28061121]
["bitfinex","SOLUSD",1734881511198,20.0,181.69,181.56,73.58061121]
["bitfinex","SOLUSD",1734881511677,20.0,181.67,181.56,73.58061121]
["bitfinex","SOLUSD",1734881511878,20.0,181.67,181.56,59.81141121]
["bitfinex","SOLUSD",1734881512102,20.0,181.67,181.56,29.987684]
["bitfinex","SOLUSD",1734881512285,20.0,181.67,181.56,59.81141121]
["bitfinex","SOLUSD",1734881512487,20.0,181.67,181.57,29.82372721]
["bitfinex","SOLUSD",1734881513382,0.12549,181.71,181.55,2.37746082]
["bitfinex","SOLUSD",1734881513705,0.12549,181.71,181.51,36.13172721]
["bitfinex","SOLUSD",1734881513706,25.847,181.65,181.51,36.13172721]
["bitfinex","SOLUSD",1734881513999,0.12549,181.64,181.51,6.308]
["bitfinex","SOLUSD",1734881514206,23.902374,181.64,181.51,6.308]
["bitfinex","SOLUSD",1734881514589,20.0,181.61,181.5,31.35072721]
["bitfinex","SOLUSD",1734881514901,20.0,181.61,181.5,1.527]
["bitfinex","SOLUSD",1734881515089,20.0,181.61,181.48,29.82372721]
["bitfinex","SOLUSD",1734881515285,23.902374,181.6,181.47,0.6638967]
["bitfinex","SOLUSD",1734881515490,20.0,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881516803,20.0,181.56,181.47,30.48762391]
["bitfinex","SOLUSD",1734881516983,20.0,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881518179,20.0,181.56,181.47,30.48762391]
["bitfinex","SOLUSD",1734881518381,20.0,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881518987,20.0,181.54,181.47,0.6638967]
["bitfinex","SOLUSD",1734881519307,5.847,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881519805,20.0,181.53,181.47,0.6638967]
["bitfinex","SOLUSD",1734881520381,0.12549,181.52,181.47,0.6638967]
["bitfinex","SOLUSD",1734881521092,28.2632,181.53,181.47,0.6638967]
["bitfinex","SOLUSD",1734881521994,20.0,181.53,181.47,0.6638967]
["bitfinex","SOLUSD",1734881523224,5.847,181.56,181.47,30.48762391]
["bitfinex","SOLUSD",1734881523905,5.847,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881524407,20.0,181.53,181.47,0.6638967]
["bitfinex","SOLUSD",1734881525409,5.847,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881526284,5.847,181.56,181.47,30.48762391]
["bitfinex","SOLUSD",1734881527523,16.5224,181.58,181.47,30.48762391]
["bitfinex","SOLUSD",1734881527806,5.847,181.6,181.5,29.82372721]
["bitfinex","SOLUSD",1734881527995,5.847,181.64,181.52,29.82372721]
["bitfinex","SOLUSD",1734881528200,16.5224,181.63,181.53,29.82372721]
["bitfinex","SOLUSD",1734881528509,5.847,181.64,181.55,29.82372721]
["bitfinex","SOLUSD",1734881528890,16.5224,181.66,181.59,29.82372721]
["bitfinex","SOLUSD",1734881529091,5.847,181.7,181.59,29.82372721]
["bitfinex","SOLUSD",1734881529291,8.38129,181.69,181.57,29.82372721]
["bitfinex","SOLUSD",1734881529502,8.38129,181.69,181.56,6.127]
["bitfinex","SOLUSD",1734881529704,8.38129,181.69,181.56,35.95072721]
["bitfinex","SOLUSD",1734881530005,5.847,181.7,181.57,29.82372721]
["bitfinex","SOLUSD",1734881530205,5.847,181.7,181.58,29.82372721]
["bitfinex","SOLUSD",1734881530415,5.847,181.7,181.59,29.82372721]
["bitfinex","SOLUSD",1734881530620,5.847,181.7,181.6,29.82372721]
["bitfinex","SOLUSD",1734881530808,10.50081959,181.72,181.61,1.6661]
["bitfinex","SOLUSD",1734881531118,8.2545,181.72,181.61,1.6661]
["bitfinex","SOLUSD",1734881531409,22.029128,181.73,181.62,29.82372721]
["bitfinex","SOLUSD",1734881531616,10.42432074,181.75,181.62,29.82372721]
["bitfinex","SOLUSD",1734881531913,20.0,181.72,181.62,29.82372721]
["bitfinex","SOLUSD",1734881532513,20.0,181.72,181.63,29.82372721]
["bitfinex","SOLUSD",1734881532691,8.2531,181.75,181.63,29.82372721]
["bitfinex","SOLUSD",1734881532883,0.12549,181.74,181.63,29.82372721]
["bitfinex","SOLUSD",1734881533089,23.902374,181.74,181.61,1.6661]
["bitfinex","SOLUSD",1734881534007,20.0,181.71,181.61,1.6661]
["bitfinex","SOLUSD",1734881534312,20.0,181.7,181.61,1.6661]
["bitfinex","SOLUSD",1734881534514,23.902374,181.69,181.57,29.82372721]
["bitfinex","SOLUSD",1734881534807,0.12549,181.67,181.53,29.82372721]
["bitfinex","SOLUSD",1734881535014,0.12549,181.64,181.53,29.82372721]
["bitfinex","SOLUSD",1734881535183,20.0,181.65,181.53,29.82372721]
["bitfinex","SOLUSD",1734881536014,0.12549,181.66,181.53,29.82372721]
["bitfinex","SOLUSD",1734881536214,0.12549,181.63,181.52,35.87262721]
["bitfinex","SOLUSD",1734881536593,20.0,181.6,181.51,31.33252721]
["bitfinex","SOLUSD",1734881536813,20.0,181.6,181.52,29.82372721]
["bitfinex","SOLUSD",1734881537208,8.257,181.67,181.53,29.82372721]
["bitfinex","SOLUSD",1734881537510,20.0,181.64,181.56,29.82372721]
["bitfinex","SOLUSD",1734881537711,5.847,181.68,181.57,29.82372721]
["bitfinex","SOLUSD",1734881537899,5.847,181.68,181.58,29.82372721]
["bitfinex","SOLUSD",1734881538094,8.2555,181.7,181.56,0.12549]
["bitfinex","SOLUSD",1734881538305,2.19595184,181.71,181.61,29.82372721]
["bitfinex","SOLUSD",1734881538615,5.847,181.72,181.6,29.82372721]
["bitfinex","SOLUSD",1734881539002,0.12549,181.71,181.6,29.82372721]
["bitfinex","SOLUSD",1734881539710,20.0,181.69,181.6,29.82372721]
["bitfinex","SOLUSD",1734881541024,20.0,181.69,181.59,35.87262721]
["bitfinex","SOLUSD",1734881541193,0.12549,181.7,181.59,6.0489]
["bitfinex","SOLUSD",1734881541496,5.847,181.72,181.6,29.82372721]
["bitfinex","SOLUSD",1734881541706,20.0,181.69,181.63,29.82372721]
["bitfinex","SOLUSD",1734881542104,20.0,181.69,181.62,29.82372721]
["bitfinex","SOLUSD",1734881542410,5.847,181.72,181.62,29.82372721]
["bitfinex","SOLUSD",1734881542616,24.20434348,181.76,181.63,29.82372721]
["bitfinex","SOLUSD",1734881542820,23.776884,181.75,181.63,29.82372721]
["bitfinex","SOLUSD",1734881543020,0.12549,181.74,181.63,29.82372721]
["bitfinex","SOLUSD",1734881543314,5.847,181.77,181.66,29.82372721]
["bitfinex","SOLUSD",1734881543513,8.2509,181.8,181.69,29.82372721]
["bitfinex","SOLUSD",1734881543718,5.847,181.82,181.7,29.82372721]
["bitfinex","SOLUSD",1734881544015,14.465446,181.82,181.72,29.82372721]
["bitfinex","SOLUSD",1734881544218,8.2503,181.81,181.7,23.776884]
["bitfinex","SOLUSD",1734881544393,8.2503,181.81,181.62,29.82372721]
["bitfinex","SOLUSD",1734881544394,0.12549,181.8,181.62,29.82372721]
["bitfinex","SOLUSD",1734881544815,0.12549,181.8,181.61,1.5982]
["bitfinex","SOLUSD",1734881544995,2.31684765,181.8,181.61,31.42192721]
["bitfinex","SOLUSD",1734881545294,0.12549,181.75,181.62,29.82372721]
["bitfinex","SOLUSD",1734881545493,23.902374,181.75,181.62,29.82372721]
["bitfinex","SOLUSD",1734881545693,23.776884,181.71,181.61,1.5982]
["bitfinex","SOLUSD",1734881546116,20.0,181.68,181.61,1.5982]
["bitfinex","SOLUSD",1734881547030,20.0,181.68,181.58,6.4962]
["bitfinex","SOLUSD",1734881547831,20.0,181.68,181.58,36.31992721]
["bitfinex","SOLUSD",1734881548236,20.0,181.68,181.59,29.82372721]
["bitfinex","SOLUSD",1734881548535,5.847,181.72,181.61,29.82372721]
["bitfinex","SOLUSD",1734881548732,20.0,181.65,181.53,29.82372721]
["bitfinex","SOLUSD",1734881548904,23.902374,181.64,181.53,29.82372721]
["bitfinex","SOLUSD",1734881549241,23.902374,181.64,181.52,31.43762721]
["bitfinex","SOLUSD",1734881549909,20.0,181.61,181.51,29.82372721]
["bitfinex","SOLUSD",1734881550325,20.0,181.61,181.52,29.82372721]
["bitfinex","SOLUSD",1734881551040,20.0,181.61,181.53,29.82372721]
["bitfinex","SOLUSD",1734881552423,20.0,181.61,181.52,29.82372721]
["bitfinex","SOLUSD",1734881554840,22.039141,181.62,181.55,29.82372721]
["bitfinex","SOLUSD",1734881555046,20.0,181.64,181.56,29.82372721]
["bitfinex","SOLUSD",1734881555232,20.0,181.62,181.55,29.82372721]
["bitfinex","SOLUSD",1734881555827,20.0,181.62,181.54,29.82372721]
["bitfinex","SOLUSD",1734881556547,20.0,181.62,181.53,29.82372721]
["bitfinex","SOLUSD",1734881557223,20.0,181.62,181.52,29.82372721]
["bitfinex","SOLUSD",1734881558149,20.0,181.62,181.5,29.82372721]
["bitfinex","SOLUSD",1734881558444,20.0,181.58,181.48,29.82372721]
["bitfinex","SOLUSD",1734881559750,8.2581,181.64,181.52,29.82372721]
["bitfinex","SOLUSD",1734881559949,22.035855,181.65,181.58,29.82372721]
["bitfinex","SOLUSD",1734881560124,5.847,181.67,181.58,29.82372721]
["bitfinex","SOLUSD",1734881561055,5.847,181.67,181.55,29.82372721]
["bitfinex","SOLUSD",1734881561229,5.847,181.67,181.56,29.82372721]
["bitfinex","SOLUSD",1734881561637,20.0,181.64,181.57,29.82372721]
["bitfinex","SOLUSD",1734881562234,5.847,181.67,181.57,29.82372721]
["bitfinex","SOLUSD",1734881562438,5.847,181.67,181.59,29.82372721]
["bitfinex","SOLUSD",1734881563453,5.847,181.67,181.58,29.82372721]
["bitfinex","SOLUSD",1734881563833,5.847,181.67,181.57,24.60263826]
["bitfinex","SOLUSD",1734881563834,5.847,181.67,181.57,29.82372721]
["bitfinex","SOLUSD",1734881564072,20.0,181.64,181.56,31.42932721]
["bitfinex","SOLUSD",1734881564379,20.0,181.64,181.55,29.82372721]
["bitfinex","SOLUSD",1734881564653,20.0,181.64,181.54,29.82372721]
["bitfinex","SOLUSD",1734881565054,20.0,181.64,181.53,53.60061121]
["bitfinex","SOLUSD",1734881566038,20.0,181.64,181.56,29.82372721]
["bitfinex","SOLUSD",1734881566428,20.0,181.64,181.55,53.60061121]
["bitfinex","SOLUSD",1734881568347,20.0,181.64,181.55,29.82372721]
["bitfinex","SOLUSD",1734881568541,20.0,181.64,181.56,29.82372721]
["bitfinex","SOLUSD",1734881569443,20.0,181.64,181.57,29.82372721]
["bitfinex","SOLUSD",1734881570362,20.0,181.64,181.55,53.60061121]
["bitfinex","SOLUSD",1734881570959,20.0,181.64,181.56,29.82372721]
["bitfinex","SOLUSD",1734881571344,20.0,181.64,181.58,29.82372721]
["bitfinex","SOLUSD",1734881571661,20.0,181.64,181.53,29.82372721]
["bitfinex","SOLUSD",1734881571862,20.0,181.64,181.52,31.42932721]
["bitfinex","SOLUSD",1734881572059,20.0,181.6,181.52,1.6056]
["bitfinex","SOLUSD",1734881572267,20.0,181.61,181.51,29.82372721]
["bitfinex","SOLUSD",1734881572941,8.38399,181.63,181.5,29.82372721]
["bitfinex","SOLUSD",1734881573267,20.0,181.6,181.51,29.82372721]
["bitfinex","SOLUSD",1734881573873,20.0,181.6,181.48,16.13234245]
["bitfinex","SOLUSD",1734881574041,20.0,181.6,181.5,29.82372721]
["bitfinex","SOLUSD",1734881574784,0.12549,181.59,181.49,29.82372721]
["bitfinex","SOLUSD",1734881574941,5.847,181.58,181.47,30.48762391]
["bitfinex","SOLUSD",1734881575794,5.847,181.58,181.48,29.82372721]
["bitfinex","SOLUSD",1734881576263,5.847,181.58,181.51,29.82372721]
["bitfinex","SOLUSD",1734881576456,5.847,181.63,181.52,29.82372721]
["bitfinex","SOLUSD",1734881576763,20.0,181.6,181.53,29.82372721]
["bitfinex","SOLUSD",1734881578461,2.1690748,181.66,181.56,29.82372721]
["bitfinex","SOLUSD",1734881578655,5.847,181.67,181.57,29.82372721]
["bitfinex","SOLUSD",1734881578964,5.847,181.67,181.59,29.82372721]
["bitfinex","SOLUSD",1734881579939,16.5077,181.7,181.6,29.82372721]
["bitfinex","SOLUSD",1734881580366,16.5077,181.7,181.61,29.82372721]
["bitfinex","SOLUSD",1734881580867,16.5077,181.7,181.63,29.82372721]
["bitfinex","SOLUSD",1734881581056,2.19500529,181.75,181.63,29.82372721]
["bitfinex","SOLUSD",1734881581262,0.12549,181.72,181.6,29.82372721]
["bitfinex","SOLUSD",1734881581569,0.12549,181.72,181.57,31.34372721]
["bitfinex","SOLUSD",1734881582244,23.902374,181.69,181.57,31.34372721]
["bitfinex","SOLUSD",1734881582648,20.0,181.66,181.57,31.34372721]
["bitfinex","SOLUSD",1734881583248,20.0,181.66,181.57,29.82372721]
["bitfinex","SOLUSD",1734881583456,5.847,181.67,181.57,29.82372721]
["bitfinex","SOLUSD",1734881583758,5.847,181.67,181.58,29.82372721]
["bitfinex","SOLUSD",1734881584174,0.12549,181.69,181.58,29.82372721]
["bitfinex","SOLUSD",1734881584175,20.0,181.68,181.6,29.82372721]
["bitfinex","SOLUSD",1734881584675,5.847,181.71,181.62,29.82372721]
["bitfinex","SOLUSD",1734881585573,5.847,181.71,181.63,29.82372721]
["bitfinex","SOLUSD",1734881586672,5.847,181.71,181.64,29.82372721]
["bitfinex","SOLUSD",1734881587365,8.618447,181.74,181.64,29.82372721]
["bitfinex","SOLUSD",1734881587678,14.0996,181.76,181.65,29.82372721]
["bitfinex","SOLUSD",1734881587862,36.124066,181.76,181.65,29.82372721]
["bitfinex","SOLUSD",1734881588067,20.0,181.73,181.63,53.60061121]
["bitfinex","SOLUSD",1734881588261,0.12549,181.72,181.6,29.82372721]
["bitfinex","SOLUSD",1734881588481,20.12549,181.72,181.58,29.82372721]
["bitfinex","SOLUSD",1734881588675,20.12549,181.72,181.57,31.40732721]
["bitfinex","SOLUSD",1734881588676,0.12549,181.7,181.57,31.40732721]
["bitfinex","SOLUSD",1734881588976,25.847,181.68,181.57,29.82372721]
["bitfinex","SOLUSD",1734881589581,25.847,181.68,181.58,29.82372721]
["bitfinex","SOLUSD",1734881589783,0.12549,181.67,181.57,29.82372721]
["bitfinex","SOLUSD",1734881589986,0.12549,181.67,181.56,29.82372721]
["bitfinex","SOLUSD",1734881591782,20.0,181.65,181.56,29.82372721]
["bitfinex","SOLUSD",1734881593079,20.0,181.65,181.57,29.82372721]
["bitfinex","SOLUSD",1734881593292,20.0,181.65,181.59,29.82372721]
["bitfinex","SOLUSD",1734881593459,5.847,181.68,181.6,29.82372721]
["bitfinex","SOLUSD",1734881593659,5.847,181.68,181.59,29.82372721]
["bitfinex","SOLUSD",1734881594289,5.847,181.68,181.59,18.35149072]
["bitfinex","SOLUSD",1734881595075,5.847,181.68,181.6,18.35149072]
["bitfinex","SOLUSD",1734881595877,5.847,181.68,181.59,18.35149072]
["bitfinex","SOLUSD",1734881596073,5.847,181.68,181.58,18.35149072]
["bitfinex","SOLUSD",1734881596278,20.0,181.65,181.56,18.35149072]
["bitfinex","SOLUSD",1734881596789,20.0,181.65,181.57,18.35149072]
["bitfinex","SOLUSD",1734881597387,20.0,181.65,181.58,18.35149072]
["bitfinex","SOLUSD",1734881600693,20.0,181.65,181.57,18.35149072]
["bitfinex","SOLUSD",1734881600890,20.0,181.65,181.58,18.35149072]
["bitfinex","SOLUSD",1734881601089,20.0,181.65,181.59,18.35149072]
["bitfinex","SOLUSD",1734881601292,20.0,181.65,181.58,18.35149072]
["bitfinex","SOLUSD",1734881602312,20.0,181.65,181.54,14.59678867]
["bitfinex","SOLUSD",1734881602313,20.0,181.65,181.57,18.35149072]
["bitfinex","SOLUSD",1734881602473,20.0,181.65,181.56,18.35149072]
["bitfinex","SOLUSD",1734881602672,20.0,181.61,181.51,18.35149072]
["bitfinex","SOLUSD",1734881602871,23.902374,181.64,181.49,18.35149072]
["bitfinex","SOLUSD",1734881602872,20.0,181.57,181.49,18.35149072]
["bitfinex","SOLUSD",1734881603096,20.0,181.57,181.48,26.73485856]
["bitfinex","SOLUSD",1734881603485,20.0,181.57,181.47,19.01538742]
["bitfinex","SOLUSD",1734881604081,5.847,181.6,181.47,19.01538742]
["bitfinex","SOLUSD",1734881604082,20.0,181.53,181.47,0.6638967]
["bitfinex","SOLUSD",1734881604495,5.847,181.52,181.47,0.6638967]
["bitfinex","SOLUSD",1734881605296,20.0,181.48,181.47,0.6638967]
["bitfinex","SOLUSD",1734881607880,5.847,181.52,181.47,0.6638967]
["bitfinex","SOLUSD",1734881608093,29.623884,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881608301,5.847,181.56,181.47,30.53769611]
["bitfinex","SOLUSD",1734881608689,5.847,181.56,181.49,29.87379941]
["bitfinex","SOLUSD",1734881608891,5.847,181.62,181.5,29.87379941]
["bitfinex","SOLUSD",1734881609089,0.12549,181.61,181.5,29.87379941]
["bitfinex","SOLUSD",1734881609297,0.12549,181.61,181.48,43.64939941]
["bitfinex","SOLUSD",1734881609497,0.12549,181.61,181.49,29.87379941]
["bitfinex","SOLUSD",1734881609908,0.12549,181.61,181.48,43.64939941]
["bitfinex","SOLUSD",1734881610091,20.0,181.59,181.48,43.64939941]
["bitfinex","SOLUSD",1734881610885,20.0,181.59,181.5,29.87379941]
["bitfinex","SOLUSD",1734881611689,20.0,181.59,181.51,29.87379941]
["bitfinex","SOLUSD",1734881611882,20.0,181.59,181.47,1.49015047]
["bitfinex","SOLUSD",1734881611883,5.847,181.62,181.52,29.87379941]
["bitfinex","SOLUSD",1734881612400,5.847,181.62,181.51,29.87379941]
["bitfinex","SOLUSD",1734881614301,0.12549,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881614501,23.902374,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734881614708,20.0,181.53,181.47,0.6638967]
["bitfinex","SOLUSD",1734881614899,23.902374,181.52,181.47,0.6638967]
["bitfinex","SOLUSD",1734881615101,5.847,181.51,181.47,0.6638967]
["bitfinex","SOLUSD",1734881617717,23.902374,181.5,181.47,0.6638967]
["bitfinex","SOLUSD",1734881618808,20.0,181.48,181.47,0.6638967]
["bitfinex","SOLUSD",1734881623723,5.847,181.51,181.47,0.6638967]
["bitfinex","SOLUSD",1734881626525,8.2619,181.5,181.47,0.6638967]
["bitfinex","SOLUSD",1734881629330,20.0,181.48,181.47,0.6638967]
["bitfinex","SOLUSD",1734881634899,8.2619,181.5,181.47,0.6638967]
["bitfinex","SOLUSD",1734881635713,5.847,181.56,181.49,18.3868648]
["bitfinex","SOLUSD",1734881635918,8.2619,181.55,181.49,18.3868648]
["bitfinex","SOLUSD",1734881637309,8.2619,181.55,181.47,19.0507615]
["bitfinex","SOLUSD",1734881639214,8.2619,181.55,181.48,18.3868648]
["bitfinex","SOLUSD",1734881639839,8.2619,181.55,181.47,19.0507615]
["bitfinex","SOLUSD",1734881640133,8.2619,181.55,181.48,18.3868648]
["bitfinex","SOLUSD",1734881641528,8.2619,181.55,181.49,18.3868648]
["bitfinex","SOLUSD",1734881641912,8.2619,181.55,181.52,18.3868648]
["bitfinex","SOLUSD",1734881642242,25.12914636,181.7,181.53,18.3868648]
["bitfinex","SOLUSD",1734881642243,5.847,181.64,181.53,18.3868648]
["bitfinex","SOLUSD",1734881642541,8.2619,181.59,181.52,18.3868648]
["bitfinex","SOLUSD",1734881642711,8.2619,181.59,181.53,18.3868648]
["bitfinex","SOLUSD",1734881643211,8.2619,181.59,181.54,18.3868648]
["bitfinex","SOLUSD",1734881643416,5.847,181.64,181.54,18.3868648]
["bitfinex","SOLUSD",1734881643729,14.1089,181.64,181.56,18.3868648]
["bitfinex","SOLUSD",1734881644049,0.12549,181.63,181.56,18.3868648]
["bitfinex","SOLUSD",1734881644342,0.12549,181.63,181.54,18.3868648]
["bitfinex","SOLUSD",1734881644940,20.0,181.6,181.5,18.3868648]
["bitfinex","SOLUSD",1734881645124,0.12549,181.58,181.48,18.3868648]
["bitfinex","SOLUSD",1734881645332,0.12549,181.55,181.47,19.0507615]
["bitfinex","SOLUSD",1734881646229,0.12549,181.55,181.48,18.3868648]
["bitfinex","SOLUSD",1734881647918,20.0,181.56,181.5,18.3868648]
["bitfinex","SOLUSD",1734881648620,20.0,181.56,181.51,18.3868648]
["bitfinex","SOLUSD",1734881648833,20.0,181.56,181.5,18.3868648]
["bitfinex","SOLUSD",1734881649031,20.0,181.56,181.51,18.3868648]
["bitfinex","SOLUSD",1734881649948,0.12549,181.61,181.51,18.3868648]
["bitfinex","SOLUSD",1734881650133,20.0,181.59,181.51,18.3868648]
["bitfinex","SOLUSD",1734881650925,20.0,181.59,181.5,18.3868648]
["bitfinex","SOLUSD",1734881651123,0.12549,181.58,181.49,18.3868648]
["bitfinex","SOLUSD",1734881651625,2.16888284,181.62,181.53,18.3868648]
["bitfinex","SOLUSD",1734881651824,20.0,181.6,181.54,18.3868648]
["bitfinex","SOLUSD",1734881652030,5.847,181.63,181.54,18.3868648]
["bitfinex","SOLUSD",1734881652236,5.847,181.63,181.55,18.3868648]
["bitfinex","SOLUSD",1734881652525,0.12549,181.62,181.55,18.3868648]
["bitfinex","SOLUSD",1734881653332,0.12549,181.62,181.54,18.3868648]
["bitfinex","SOLUSD",1734881653740,20.0,181.6,181.54,18.3868648]
["bitfinex","SOLUSD",1734881654943,20.0,181.6,181.55,18.3868648]
["bitfinex","SOLUSD",1734881655331,10.49968147,181.64,181.57,18.3868648]
["bitfinex","SOLUSD",1734881655537,20.0,181.61,181.57,18.3868648]
["bitfinex","SOLUSD",1734881655930,20.0,181.61,181.56,18.3868648]
["bitfinex","SOLUSD",1734881656143,20.0,181.61,181.54,18.3868648]
["bitfinex","SOLUSD",1734881659834,20.0,181.61,181.52,1.5151]
["bitfinex","SOLUSD",1734881659835,20.0,181.61,181.55,18.3868648]
["bitfinex","SOLUSD",1734881661151,20.0,181.61,181.56,18.3868648]
["bitfinex","SOLUSD",1734881661345,20.0,181.61,181.55,18.3868648]
["bitfinex","SOLUSD",1734881662350,20.0,181.61,181.56,18.3868648]
["bitfinex","SOLUSD",1734881662529,20.0,181.61,181.57,18.3868648]
["bitfinex","SOLUSD",1734881662724,0.12549,181.63,181.56,18.3868648]
["bitfinex","SOLUSD",1734881663124,0.12549,181.63,181.54,18.3868648]
["bitfinex","SOLUSD",1734881663944,0.12549,181.63,181.53,18.3868648]
["bitfinex","SOLUSD",1734881664148,20.0,181.6,181.51,18.3868648]
["bitfinex","SOLUSD",1734881664666,0.12549,181.59,181.49,18.3868648]
["bitfinex","SOLUSD",1734881665353,0.12549,181.59,181.5,18.3868648]
["bitfinex","SOLUSD",1734881665646,0.12549,181.59,181.51,18.3868648]
["bitfinex","SOLUSD",1734881665838,2.39004996,181.59,181.5,18.3868648]
["bitfinex","SOLUSD",1734881666153,8.23704996,181.59,181.48,18.3868648]
["bitfinex","SOLUSD",1734881666345,0.12549,181.55,181.47,19.0507615]
["bitfinex","SOLUSD",1734881667055,0.12549,181.55,181.47,0.6638967]
["bitfinex","SOLUSD",1734881667255,23.902374,181.55,181.47,0.6638967]
["bitfinex","SOLUSD",1734881667433,0.12549,181.51,181.47,0.6638967]
["bitfinex","SOLUSD",1734881669149,23.902374,181.51,181.47,0.6638967]
["bitfinex","SOLUSD",1734881669363,20.0,181.48,181.47,0.6638967]
["bitfinex","SOLUSD",1734881670044,8.2623,181.55,181.47,0.6638967]
["bitfinex","SOLUSD",1734881670255,0.12549,181.51,181.47,0.6638967]
["bitfinex","SOLUSD",1734881670957,8.11155996,181.59,181.47,0.6638967]
["bitfinex","SOLUSD",1734881671162,23.776884,181.57,181.47,0.6638967]
["bitfinex","SOLUSD",1734881671334,20.0,181.54,181.47,0.6638967]
["bitfinex","SOLUSD",1734881671658,8.11155996,181.59,181.48,18.3868648]
["bitfinex","SOLUSD",1734881671955,8.11155996,181.59,181.49,18.3868648]
["bitfinex","SOLUSD",1734881672459,0.12549,181.58,181.49,18.3868648]
["bitfinex","SOLUSD",1734881673052,20.0,181.56,181.49,18.3868648]
["bitfinex","SOLUSD",1734881673235,0.12549,181.58,181.48,18.3868648]
["bitfinex","SOLUSD",1734881673647,23.902374,181.58,181.47,2.1785967]
["bitfinex","SOLUSD",1734881674560,0.12549,181.54,181.47,2.1785967]
["bitfinex","SOLUSD",1734881675962,20.0,181.55,181.47,20.5654615]
["bitfinex","SOLUSD",1734881676457,0.12549,181.54,181.47,0.6638967]
["bitfinex","SOLUSD",1734881676649,20.0,181.51,181.47,0.6638967]
["bitfinex","SOLUSD",1734881678364,0.12549,181.5,181.47,0.6638967]
["bitfinex","SOLUSD",1734881679259,20.0,181.51,181.47,0.6638967]
["bitfinex","SOLUSD",1734881679666,5.847,181.59,181.47,19.0507615]
["bitfinex","SOLUSD",1734881679964,20.0,181.56,181.48,18.3868648]
["bitfinex","SOLUSD",1734881680163,5.847,181.59,181.48,18.3868648]
["bitfinex","SOLUSD",1734881680468,8.618447,181.58,181.5,18.3868648]
["bitfinex","SOLUSD",1734881680638,8.61844636,181.62,181.5,18.3868648]
["bitfinex","SOLUSD",1734881680838,2.21516314,181.62,181.5,18.3868648]
["bitfinex","SOLUSD",1734881681064,18.386865,181.61,181.5,18.3868648]
["bitfinex","SOLUSD",1734881681278,18.386865,181.61,181.51,19.8988648]
["bitfinex","SOLUSD",1734881681570,0.12549,181.6,181.51,1.512]
["bitfinex","SOLUSD",1734881682239,20.0,181.58,181.51,1.512]
["bitfinex","SOLUSD",1734881682853,0.12549,181.57,181.51,1.512]
["bitfinex","SOLUSD",1734881692780,20.62080431,181.61,181.51,1.512]
["bitfinex","SOLUSD",1734881692967,18.386865,181.61,181.53,18.3868648]
["bitfinex","SOLUSD",1734881693168,0.12549,181.64,181.53,18.3868648]
["bitfinex","SOLUSD",1734881693683,18.386865,181.64,181.53,18.3868648]
["bitfinex","SOLUSD",1734881694482,0.12549,181.63,181.53,18.3868648]
["bitfinex","SOLUSD",1734881694997,20.57622567,181.64,181.55,18.3868648]
["bitfinex","SOLUSD",1734881695153,2.18936067,181.64,181.59,18.3868648]
["bitfinex","SOLUSD",1734881695358,0.12549,181.66,181.58,7.7797]
["bitfinex","SOLUSD",1734881696200,23.902374,181.66,181.58,7.7797]
["bitfinex","SOLUSD",1734881696581,0.12549,181.62,181.58,7.7797]
["bitfinex","SOLUSD",1734881698091,0.12549,181.62,181.58,1.5684]
["bitfinex","SOLUSD",1734881698675,20.0,181.59,181.54,6.2113]
["bitfinex","SOLUSD",1734881698975,0.12549,181.58,181.53,1.5684]
["bitfinex","SOLUSD",1734881699936,23.902374,181.58,181.5,6.2113]
["bitfinex","SOLUSD",1734881700116,20.0,181.55,181.5,6.2113]
["bitfinex","SOLUSD",1734881700317,20.0,181.62,181.5,24.5981648]
["bitfinex","SOLUSD",1734881700492,23.776884,181.61,181.5,6.2113]
["bitfinex","SOLUSD",1734881700800,0.12549,181.57,181.5,6.2113]
["bitfinex","SOLUSD",1734881702388,23.902374,181.57,181.5,6.2113]
["bitfinex","SOLUSD",1734881702595,23.902374,181.53,181.47,0.6638967]
["bitfinex","SOLUSD",1734881702819,0.12549,181.49,181.47,0.6638967]
["bitfinex","SOLUSD",1734881703463,23.902374,181.49,181.47,0.6638967]
["bitfinex","SOLUSD",1734881706633,8.2653,181.48,181.36,6.5293]
["bitfinex","SOLUSD",1734881706841,0.12549,181.43,181.35,1.5872]
["bitfinex","SOLUSD",1734881707126,23.902374,181.43,181.35,1.5872]
["bitfinex","SOLUSD",1734881707404,0.12549,181.39,181.3,1.5872]
["bitfinex","SOLUSD",1734881707598,0.12549,181.39,181.31,18.3868648]
["bitfinex","SOLUSD",1734881708008,0.12549,181.42,181.3,19.9740648]
["bitfinex","SOLUSD",1734881708318,0.12549,181.38,181.3,19.9740648]
["bitfinex","SOLUSD",1734881708526,23.902374,181.38,181.3,1.5872]
["bitfinex","SOLUSD",1734881708700,0.12549,181.34,181.3,1.5872]
["bitfinex","SOLUSD",1734881708883,0.12549,181.34,181.29,0.6638967]
["bitfinex","SOLUSD",1734881709087,20.12549,181.34,181.29,0.6638967]
["bitfinex","SOLUSD",1734881709783,8.61844636,181.32,181.3,18.3868648]
["bitfinex","SOLUSD",1734881710003,8.61844636,181.32,181.31,26.5033648]
["bitfinex","SOLUSD",1734881710195,8.61844636,181.35,181.31,26.5033648]
["bitfinex","SOLUSD",1734881710386,8.61844636,181.35,181.33,18.3868648]
["bitfinex","SOLUSD",1734881710592,8.61844636,181.35,181.34,18.3868648]
["bitfinex","SOLUSD",1734881711017,0.12549,181.41,181.34,18.3868648]
["bitfinex","SOLUSD",1734881711222,0.12549,181.41,181.35,18.3868648]
["bitfinex","SOLUSD",1734881711795,0.12549,181.43,181.34,18.3868648]
["bitfinex","SOLUSD",1734881712003,0.12549,181.41,181.35,18.3868648]
["bitfinex","SOLUSD",1734881712202,0.12549,181.41,181.35,29.91176618]
["bitfinex","SOLUSD",1734881712614,0.12549,181.42,181.35,29.91176618]
["bitfinex","SOLUSD",1734881713720,23.902374,181.46,181.34,29.91176618]
["bitfinex","SOLUSD",1734881713895,0.12549,181.42,181.32,29.91176618]
["bitfinex","SOLUSD",1734881714097,23.902374,181.42,181.32,29.91176618]
["bitfinex","SOLUSD",1734881714399,0.12549,181.38,181.31,38.02826618]
["bitfinex","SOLUSD",1734881715118,0.12549,181.38,181.32,29.91176618]
["bitfinex","SOLUSD",1734881715313,20.0,181.43,181.33,29.91176618]
["bitfinex","SOLUSD",1734881715511,8.61844636,181.43,181.34,29.91176618]
["bitfinex","SOLUSD",1734881716023,0.12549,181.42,181.34,29.91176618]
["bitfinex","SOLUSD",1734881717307,0.12549,181.41,181.34,29.91176618]
["bitfinex","SOLUSD",1734881717512,20.0,181.39,181.35,29.91176618]
["bitfinex","SOLUSD",1734881718398,20.0,181.39,181.34,29.91176618]
["bitfinex","SOLUSD",1734881719221,0.12549,181.38,181.32,29.91176618]
["bitfinex","SOLUSD",1734881719798,0.12549,181.38,181.34,29.91176618]
["bitfinex","SOLUSD",1734881720000,10.834532,181.42,181.36,29.91176618]
["bitfinex","SOLUSD",1734881720221,8.61844636,181.44,181.38,29.91176618]
["bitfinex","SOLUSD",1734881720427,8.61844636,181.44,181.39,29.91176618]
["bitfinex","SOLUSD",1734881720720,19.127478,181.45,181.39,29.91176618]
["bitfinex","SOLUSD",1734881721113,8.61844636,181.48,181.39,29.91176618]
["bitfinex","SOLUSD",1734881721300,0.12549,181.48,181.39,29.91176618]
["bitfinex","SOLUSD",1734881721500,0.12549,181.46,181.39,29.91176618]
["bitfinex","SOLUSD",1734881723295,0.12549,181.43,181.38,29.91176618]
["bitfinex","SOLUSD",1734881723503,0.12549,181.43,181.35,29.91176618]
["bitfinex","SOLUSD",1734881723702,0.12549,181.43,181.37,29.91176618]
["bitfinex","SOLUSD",1734881724021,20.0,181.44,181.39,29.91176618]
["bitfinex","SOLUSD",1734881725730,20.0,181.44,181.4,29.91176618]
["bitfinex","SOLUSD",1734881727128,20.0,181.44,181.4,3.07927035]
["bitfinex","SOLUSD",1734881728228,20.0,181.44,181.41,29.91176618]
["bitfinex","SOLUSD",1734881731529,22.062314,181.47,181.43,29.91176618]
["bitfinex","SOLUSD",1734881731827,5.847,181.55,181.46,29.91176618]
["bitfinex","SOLUSD",1734881732009,67.64556725,181.57,181.49,29.91176618]
["bitfinex","SOLUSD",1734881732205,67.64556725,181.57,181.5,29.91176618]
["bitfinex","SOLUSD",1734881732425,0.12549,181.54,181.49,31.52336618]
["bitfinex","SOLUSD",1734881732932,0.12549,181.54,181.46,29.91176618]
["bitfinex","SOLUSD",1734881733135,0.12549,181.54,181.44,29.91176618]
["bitfinex","SOLUSD",1734881733519,0.12549,181.54,181.47,29.91176618]
["bitfinex","SOLUSD",1734881733813,20.0,181.52,181.47,29.91176618]
["bitfinex","SOLUSD",1734881734134,22.0501,181.55,181.49,18.38018701]
["bitfinex","SOLUSD",1734881735216,0.12549,181.54,181.49,18.38018701]
["bitfinex","SOLUSD",1734881735812,22.0501,181.55,181.51,18.38018701]
["bitfinex","SOLUSD",1734881736129,0.12549,181.64,181.54,18.38018701]
["bitfinex","SOLUSD",1734881736314,0.12549,181.58,181.53,18.38018701]
["bitfinex","SOLUSD",1734881736509,22.04534,181.59,181.53,18.38018701]
["bitfinex","SOLUSD",1734881737037,22.04534,181.59,181.51,1.5536]
["bitfinex","SOLUSD",1734881737439,0.12549,181.55,181.51,1.5536]
["bitfinex","SOLUSD",1734881738711,0.12549,181.55,181.49,18.38018701]
["bitfinex","SOLUSD",1734881739510,0.12549,181.55,181.48,18.38018701]
["bitfinex","SOLUSD",1734881739706,0.12549,181.55,181.47,19.93378701]
["bitfinex","SOLUSD",1734881739913,0.12549,181.55,181.47,1.5536]
["bitfinex","SOLUSD",1734881741619,0.12549,181.55,181.46,18.38018701]
["bitfinex","SOLUSD",1734881741815,0.12549,181.55,181.44,18.38018701]
["bitfinex","SOLUSD",1734881742021,0.12549,181.51,181.42,1.6592]
["bitfinex","SOLUSD",1734881742228,0.12549,181.51,181.4,18.38018701]
["bitfinex","SOLUSD",1734881742638,0.12549,181.46,181.38,20.03938701]
["bitfinex","SOLUSD",1734881742843,0.12549,181.46,181.35,18.38018701]
["bitfinex","SOLUSD",1734881743028,0.12549,181.46,181.34,18.38018701]
["bitfinex","SOLUSD",1734881743448,0.12549,181.46,181.33,20.03938701]
["bitfinex","SOLUSD",1734881743750,0.12549,181.46,181.36,18.38018701]
["bitfinex","SOLUSD",1734881744041,0.12549,181.44,181.34,18.38018701]
["bitfinex","SOLUSD",1734881744252,23.902374,181.44,181.34,18.38018701]
["bitfinex","SOLUSD",1734881744429,23.902374,181.44,181.33,18.38018701]
["bitfinex","SOLUSD",1734881744764,20.0,181.45,181.4,18.38018701]
["bitfinex","SOLUSD",1734881744954,20.0,181.45,181.41,18.38018701]
["bitfinex","SOLUSD",1734881745247,20.0,181.42,181.41,18.38018701]
["bitfinex","SOLUSD",1734881745447,8.61844636,181.44,181.41,18.38018701]
["bitfinex","SOLUSD",1734881745624,14.46544636,181.5,181.42,18.38018701]
["bitfinex","SOLUSD",1734881745825,0.12549,181.49,181.42,18.38018701]
["bitfinex","SOLUSD",1734881746026,0.12549,181.49,181.36,23.776884]
["bitfinex","SOLUSD",1734881746227,0.12549,181.49,181.41,18.38018701]
["bitfinex","SOLUSD",1734881746750,0.12549,181.49,181.42,18.38018701]
["bitfinex","SOLUSD",1734881746947,20.0,181.47,181.42,18.38018701]
["bitfinex","SOLUSD",1734881747154,20.0,181.47,181.43,18.38018701]
["bitfinex","SOLUSD",1734881747452,20.0,181.47,181.41,18.38018701]
["bitfinex","SOLUSD",1734881747885,0.12549,181.46,181.41,18.39769491]
["bitfinex","SOLUSD",1734881748152,0.12549,181.46,181.4,18.39769491]
["bitfinex","SOLUSD",1734881748527,0.12549,181.46,181.35,18.39769491]
["bitfinex","SOLUSD",1734881748528,0.12549,181.46,181.38,18.39769491]
["bitfinex","SOLUSD",1734881749133,0.12549,181.45,181.39,18.39769491]
["bitfinex","SOLUSD",1734881749541,0.12549,181.45,181.4,18.39769491]
["bitfinex","SOLUSD",1734881750336,0.12549,181.45,181.38,18.39769491]
["bitfinex","SOLUSD",1734881750537,23.902374,181.45,181.35,18.39769491]
["bitfinex","SOLUSD",1734881750755,0.12549,181.41,181.34,18.39769491]
["bitfinex","SOLUSD",1734881751261,0.12549,181.41,181.33,18.39769491]
["bitfinex","SOLUSD",1734881751440,0.12549,181.37,181.31,18.39769491]
["bitfinex","SOLUSD",1734881751760,0.12549,181.37,181.3,18.39769491]
["bitfinex","SOLUSD",1734881751942,0.12549,181.35,181.3,18.39769491]
["bitfinex","SOLUSD",1734881752148,0.12549,181.35,181.25,1.5256]
["bitfinex","SOLUSD",1734881752340,0.12549,181.35,181.16,13.7995]
["bitfinex","SOLUSD",1734881752651,0.12549,181.35,181.24,18.39769491]
["bitfinex","SOLUSD",1734881752652,0.12549,181.31,181.24,18.39769491]
["bitfinex","SOLUSD",1734881753035,0.12549,181.31,181.25,18.39769491]
["bitfinex","SOLUSD",1734881753862,0.12549,181.31,181.25,18.42885785]
["bitfinex","SOLUSD",1734881754043,0.12549,181.3,181.25,18.42885785]
["bitfinex","SOLUSD",1734881754239,0.12549,181.3,181.29,29.94694877]
["bitfinex","SOLUSD",1734881754744,8.61844636,181.34,181.29,29.94694877]
["bitfinex","SOLUSD",1734881755158,0.12549,181.33,181.3,29.94694877]
["bitfinex","SOLUSD",1734881755853,0.12549,181.37,181.3,29.94694877]
["bitfinex","SOLUSD",1734881756234,0.12549,181.33,181.28,29.94694877]
["bitfinex","SOLUSD",1734881757063,0.12549,181.33,181.29,29.94694877]
["bitfinex","SOLUSD",1734881758171,8.61844636,181.38,181.32,29.94694877]
["bitfinex","SOLUSD",1734881758374,8.61844636,181.38,181.36,29.94694877]
["bitfinex","SOLUSD",1734881758656,8.61844636,181.38,181.35,29.94694877]
["bitfinex","SOLUSD",1734881758866,8.61844636,181.38,181.36,29.94694877]
["bitfinex","SOLUSD",1734881759044,0.12549,181.37,181.35,29.94694877]
["bitfinex","SOLUSD",1734881759246,0.12549,181.37,181.33,29.94694877]
["bitfinex","SOLUSD",1734881759459,0.12549,181.37,181.32,29.94694877]
["bitfinex","SOLUSD",1734881759653,0.12549,181.43,181.32,29.94694877]
["bitfinex","SOLUSD",1734881759835,0.12549,181.43,181.33,29.94694877]
["bitfinex","SOLUSD",1734881760049,10.86735395,181.44,181.35,29.94694877]
["bitfinex","SOLUSD",1734881760247,20.0,181.41,181.35,29.94694877]
["bitfinex","SOLUSD",1734881760686,0.12549,181.42,181.35,29.94694877]
["bitfinex","SOLUSD",1734881761057,0.12549,181.39,181.35,29.94694877]
["bitfinex","SOLUSD",1734881761748,0.12549,181.4,181.35,29.94694877]
["bitfinex","SOLUSD",1734881762066,0.12549,181.4,181.33,29.94694877]
["bitfinex","SOLUSD",1734881762359,0.12549,181.37,181.31,29.94694877]
["bitfinex","SOLUSD",1734881762861,0.12549,181.35,181.31,29.94694877]
["bitfinex","SOLUSD",1734881763264,0.12549,181.35,181.3,29.94694877]
["bitfinex","SOLUSD",1734881763463,0.12549,181.35,181.29,29.94694877]
["bitfinex","SOLUSD",1734881763774,0.12549,181.35,181.32,29.94694877]
["bitfinex","SOLUSD",1734881764153,0.12549,181.35,181.33,29.94694877]
["bitfinex","SOLUSD",1734881764459,0.12549,181.35,181.32,29.94694877]
["bitfinex","SOLUSD",1734881764663,0.12549,181.35,181.31,29.94694877]
["bitfinex","SOLUSD",1734881765936,23.902374,181.35,181.28,29.94694877]
["bitfinex","SOLUSD",1734881766141,0.12549,181.31,181.25,29.94694877]
["bitfinex","SOLUSD",1734881766562,0.12549,181.31,181.24,29.94694877]
["bitfinex","SOLUSD",1734881766864,0.12549,181.27,181.22,29.94694877]
["bitfinex","SOLUSD",1734881767308,20.12549,181.27,181.19,29.94694877]
["bitfinex","SOLUSD",1734881767493,20.12549,181.27,181.11,0.6638967]
["bitfinex","SOLUSD",1734881767494,0.12549,181.25,181.16,29.94694877]
["bitfinex","SOLUSD",1734881767782,0.12549,181.22,181.14,29.94694877]
["bitfinex","SOLUSD",1734881768272,0.12549,181.18,181.13,29.94694877]
["bitfinex","SOLUSD",1734881768670,0.12549,181.18,181.11,30.61084547]
["bitfinex","SOLUSD",1734881769167,29.749374,181.2,181.11,0.6638967]
["bitfinex","SOLUSD",1734881769470,0.12549,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734881771201,0.12549,181.15,181.11,0.6638967]
["bitfinex","SOLUSD",1734881773602,20.12549,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734881774293,43.902374,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734881775093,20.12549,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734881775296,43.902374,181.12,181.11,0.5384967]
["bitfinex","SOLUSD",1734881775688,23.776884,181.14,181.07,29.94694877]
["bitfinex","SOLUSD",1734881776112,0.12549,181.13,180.97,7.5346]
["bitfinex","SOLUSD",1734881776295,23.902374,181.14,181.04,29.94694877]
["bitfinex","SOLUSD",1734881776699,0.12549,181.1,181.04,29.94694877]
["bitfinex","SOLUSD",1734881777400,0.12549,181.1,181.03,29.94694877]
["bitfinex","SOLUSD",1734881777998,0.12549,181.1,181.04,29.94694877]
["bitfinex","SOLUSD",1734881778512,10.77863066,181.18,181.06,29.94694877]
["bitfinex","SOLUSD",1734881778698,20.0,181.17,181.07,29.94694877]
["bitfinex","SOLUSD",1734881778897,0.12549,181.16,181.06,29.94694877]
["bitfinex","SOLUSD",1734881779518,0.12549,181.16,181.07,29.94694877]
["bitfinex","SOLUSD",1734881779819,0.12549,181.16,181.06,29.94694877]
["bitfinex","SOLUSD",1734881780413,0.12549,181.16,181.07,29.94694877]
["bitfinex","SOLUSD",1734881780713,0.12549,181.16,181.06,29.94694877]
["bitfinex","SOLUSD",1734881780919,23.902374,181.16,181.05,29.94694877]
["bitfinex","SOLUSD",1734881781219,0.12549,181.12,181.02,29.94694877]
["bitfinex","SOLUSD",1734881781510,0.12549,181.08,181.01,29.94694877]
["bitfinex","SOLUSD",1734881781913,0.12549,181.08,181.02,29.94694877]
["bitfinex","SOLUSD",1734881783013,0.12549,181.08,181.01,29.94694877]
["bitfinex","SOLUSD",1734881783213,0.12549,181.1,181.01,29.94694877]
["bitfinex","SOLUSD",1734881783617,0.12549,181.07,181.01,29.94694877]
["bitfinex","SOLUSD",1734881783819,20.0,181.08,181.03,29.94694877]
["bitfinex","SOLUSD",1734881783998,0.12549,181.07,181.02,29.94694877]
["bitfinex","SOLUSD",1734881784406,0.12549,181.07,181.03,29.94694877]
["bitfinex","SOLUSD",1734881785431,0.12549,181.07,181.04,29.94694877]
["bitfinex","SOLUSD",1734881788347,2.23151297,181.13,181.05,29.94694877]
["bitfinex","SOLUSD",1734881788527,0.12549,181.05,181.04,29.94694877]
["bitfinex","SOLUSD",1734881789526,0.12549,181.05,181.03,29.94694877]
["bitfinex","SOLUSD",1734881789739,0.12549,181.05,181.04,29.94694877]
["bitfinex","SOLUSD",1734881790371,0.12549,181.05,181.03,29.94694877]
["bitfinex","SOLUSD",1734881791248,20.12549,181.04,181.03,29.94694877]
["bitfinex","SOLUSD",1734881791475,0.12549,181.03,181.02,29.94694877]
["bitfinex","SOLUSD",1734881792171,0.12549,181.05,181.02,18.47908138]
["bitfinex","SOLUSD",1734881792583,0.12549,181.02,181.0,18.47908138]
["bitfinex","SOLUSD",1734881792755,0.12549,181.02,181.01,18.47908138]
["bitfinex","SOLUSD",1734881793258,20.0,181.06,181.01,18.47908138]
["bitfinex","SOLUSD",1734881793457,20.0,181.06,181.03,18.47908138]
["bitfinex","SOLUSD",1734881794095,0.12549,181.05,181.02,18.47908138]
["bitfinex","SOLUSD",1734881794275,0.12549,181.05,181.03,18.47908138]
["bitfinex","SOLUSD",1734881795456,0.12549,181.05,181.02,18.47908138]
["bitfinex","SOLUSD",1734881796283,20.0,181.06,181.03,18.47908138]
["bitfinex","SOLUSD",1734881796586,20.0,181.06,181.04,18.47908138]
["bitfinex","SOLUSD",1734881796886,0.12549,181.05,181.01,18.47908138]
["bitfinex","SOLUSD",1734881797088,0.12549,181.02,180.98,18.47908138]
["bitfinex","SOLUSD",1734881797602,0.12549,181.02,181.01,18.47908138]
["bitfinex","SOLUSD",1734881798861,0.12549,181.02,181.0,18.47908138]
["bitfinex","SOLUSD",1734881799557,0.12549,181.02,180.99,18.47908138]
["bitfinex","SOLUSD",1734881799758,0.12549,181.02,181.0,18.47908138]
["bitfinex","SOLUSD",1734881800155,0.12549,181.02,181.01,18.47908138]
["bitfinex","SOLUSD",1734881802756,0.12549,181.02,181.0,18.47908138]
["bitfinex","SOLUSD",1734881802959,0.12549,181.02,180.92,1.6634]
["bitfinex","SOLUSD",1734881803165,20.12549,181.02,180.82,1.5658]
["bitfinex","SOLUSD",1734881803369,20.12549,181.02,180.91,18.47908138]
["bitfinex","SOLUSD",1734881803567,0.12549,180.97,180.89,18.47908138]
["bitfinex","SOLUSD",1734881803973,0.12549,180.97,180.9,18.47908138]
["bitfinex","SOLUSD",1734881804169,0.12549,180.97,180.91,18.47908138]
["bitfinex","SOLUSD",1734881804367,20.0,181.01,180.93,18.47908138]
["bitfinex","SOLUSD",1734881804567,0.12549,180.99,180.93,18.47908138]
["bitfinex","SOLUSD",1734881804764,0.12549,180.99,180.94,19.14297808]
["bitfinex","SOLUSD",1734881804965,8.284,181.08,180.94,0.6638967]
["bitfinex","SOLUSD",1734881805167,8.284,181.08,181.0,18.47908138]
["bitfinex","SOLUSD",1734881805364,8.61844636,181.09,181.0,18.47908138]
["bitfinex","SOLUSD",1734881805570,2.24859713,181.08,181.01,18.47908138]
["bitfinex","SOLUSD",1734881806090,20.0,181.06,181.04,18.47908138]
["bitfinex","SOLUSD",1734881806289,20.0,181.06,181.04,30.03251763]
["bitfinex","SOLUSD",1734881806582,0.12549,181.05,181.04,30.03251763]
["bitfinex","SOLUSD",1734881806797,20.0,181.06,181.04,30.03251763]
["bitfinex","SOLUSD",1734881806992,20.0,181.06,181.05,30.03251763]
["bitfinex","SOLUSD",1734881809561,20.12549,181.06,181.05,30.03251763]
["bitfinex","SOLUSD",1734881809773,20.0,181.06,181.05,30.03251763]
["bitfinex","SOLUSD",1734881811681,20.12549,181.06,181.05,30.03251763]
["bitfinex","SOLUSD",1734881812471,20.12549,181.06,181.03,30.03251763]
["bitfinex","SOLUSD",1734881812472,0.12549,181.05,181.03,30.03251763]
["bitfinex","SOLUSD",1734881812668,0.12549,181.03,181.02,30.03251763]
["bitfinex","SOLUSD",1734881812867,20.12549,181.03,181.01,30.03251763]
["bitfinex","SOLUSD",1734881813288,20.12549,181.03,180.99,30.03251763]
["bitfinex","SOLUSD",1734881813668,20.12549,181.03,181.0,30.03251763]
["bitfinex","SOLUSD",1734881813966,20.12549,181.03,181.01,30.03251763]
["bitfinex","SOLUSD",1734881814180,20.12549,181.03,181.0,30.03251763]
["bitfinex","SOLUSD",1734881815294,20.12549,181.03,180.94,0.6638967]
["bitfinex","SOLUSD",1734881815477,20.12549,181.03,181.01,30.03251763]
["bitfinex","SOLUSD",1734881815792,20.12549,181.03,181.02,30.03251763]
["bitfinex","SOLUSD",1734881815970,20.0,181.03,181.02,30.03251763]
["bitfinex","SOLUSD",1734881816368,20.12549,181.03,181.02,30.03251763]
["bitfinex","SOLUSD",1734881818305,0.12549,181.02,181.0,30.03251763]
["bitfinex","SOLUSD",1734881818790,0.12549,181.02,181.01,30.03251763]
["bitfinex","SOLUSD",1734881820296,0.12549,181.05,181.01,30.03251763]
["bitfinex","SOLUSD",1734881820698,0.12549,181.05,181.02,30.03251763]
["bitfinex","SOLUSD",1734881821592,0.12549,181.05,181.04,30.03251763]
["bitfinex","SOLUSD",1734881821793,28.61844636,181.06,181.04,30.03251763]
["bitfinex","SOLUSD",1734881822097,28.61844636,181.06,181.05,30.03251763]
["bitfinex","SOLUSD",1734881822293,0.12549,181.05,181.04,30.03251763]
["bitfinex","SOLUSD",1734881823652,0.12549,181.05,181.03,30.03251763]
["bitfinex","SOLUSD",1734881823968,20.12549,181.03,180.93,1.5795]
["bitfinex","SOLUSD",1734881824171,20.12549,181.03,180.97,30.03251763]
["bitfinex","SOLUSD",1734881824675,20.12549,181.03,180.99,30.03251763]
["bitfinex","SOLUSD",1734881825673,8.74393636,181.0,180.99,30.03251763]
["bitfinex","SOLUSD",1734881826293,0.12549,181.01,180.99,30.03251763]
["bitfinex","SOLUSD",1734881826498,0.12549,181.01,181.0,30.03251763]
["bitfinex","SOLUSD",1734881827495,0.12549,181.01,180.99,30.03251763]
["bitfinex","SOLUSD",1734881827798,0.12549,181.02,180.98,30.03251763]
["bitfinex","SOLUSD",1734881827988,0.12549,181.0,180.97,30.03251763]
["bitfinex","SOLUSD",1734881828182,20.12549,181.0,180.96,30.03251763]
["bitfinex","SOLUSD",1734881828487,20.12549,181.0,180.86,69.7]
["bitfinex","SOLUSD",1734881828488,20.12549,181.0,180.88,1.5884]
["bitfinex","SOLUSD",1734881828697,0.12549,180.97,180.9,30.03251763]
["bitfinex","SOLUSD",1734881829594,0.12549,180.95,180.94,0.00245607]
["bitfinex","SOLUSD",1734881830009,0.12549,180.95,180.9,30.03251763]
["bitfinex","SOLUSD",1734881830202,0.12549,180.91,180.88,31.62091763]
["bitfinex","SOLUSD",1734881830508,0.12549,180.91,180.9,30.03251763]
["bitfinex","SOLUSD",1734881830981,0.12549,180.94,180.9,30.03251763]
["bitfinex","SOLUSD",1734881831181,8.6501583,180.92,180.9,30.03251763]
["bitfinex","SOLUSD",1734881831798,8.6501583,180.92,180.91,23.776884]
["bitfinex","SOLUSD",1734881832121,8.6501583,180.96,180.91,53.80940163]
["bitfinex","SOLUSD",1734881832606,8.6501583,180.96,180.95,30.03251763]
["bitfinex","SOLUSD",1734881833092,0.12549,180.96,180.95,30.03251763]
["bitfinex","SOLUSD",1734881834482,8.6501583,181.0,180.95,30.03251763]
["bitfinex","SOLUSD",1734881834707,8.6501583,181.0,180.99,30.03251763]
["bitfinex","SOLUSD",1734881835297,0.12549,181.0,180.99,30.03251763]
["bitfinex","SOLUSD",1734881836083,0.12549,180.99,180.96,30.03251763]
["bitfinex","SOLUSD",1734881836283,0.12549,181.01,180.96,30.03251763]
["bitfinex","SOLUSD",1734881836507,0.12549,180.98,180.96,30.03251763]
["bitfinex","SOLUSD",1734881836879,0.12549,180.98,180.97,30.03251763]
["bitfinex","SOLUSD",1734881837092,8.6501583,181.0,180.97,30.03251763]
["bitfinex","SOLUSD",1734881837309,8.6501583,181.0,180.99,30.03251763]
["bitfinex","SOLUSD",1734881837587,8.6501583,181.02,180.99,30.03251763]
["bitfinex","SOLUSD",1734881837793,8.6501583,181.02,181.01,30.03251763]
["bitfinex","SOLUSD",1734881838180,8.6501583,181.04,181.01,30.03251763]
["bitfinex","SOLUSD",1734881838498,8.6501583,181.04,181.03,30.03251763]
["bitfinex","SOLUSD",1734881839390,28.6501583,181.06,181.03,30.03251763]
["bitfinex","SOLUSD",1734881839584,0.12549,181.05,181.02,30.03251763]
["bitfinex","SOLUSD",1734881840482,0.12549,181.05,181.01,30.03251763]
["bitfinex","SOLUSD",1734881840909,8.7756483,181.05,181.01,30.03251763]
["bitfinex","SOLUSD",1734881842621,8.6501583,181.05,181.04,30.03251763]
["bitfinex","SOLUSD",1734881843497,8.6501583,181.05,180.97,1.5652]
["bitfinex","SOLUSD",1734881843695,0.12549,181.04,180.98,30.03251763]
["bitfinex","SOLUSD",1734881844001,0.12549,181.02,180.97,31.59771763]
["bitfinex","SOLUSD",1734881844208,0.12549,181.02,180.98,30.03251763]
["bitfinex","SOLUSD",1734881844590,0.12549,181.0,180.98,30.03251763]
["bitfinex","SOLUSD",1734881845039,20.12549,181.0,180.98,30.03251763]
["bitfinex","SOLUSD",1734881845632,0.12549,181.02,180.97,1.5652]
["bitfinex","SOLUSD",1734881846119,0.12549,181.02,180.97,31.59771763]
["bitfinex","SOLUSD",1734881846831,0.12549,181.02,180.97,1.5652]
["bitfinex","SOLUSD",1734881847431,8.7756483,181.02,180.97,31.59771763]
["bitfinex","SOLUSD",1734881847619,8.7756483,181.02,180.98,30.03251763]
["bitfinex","SOLUSD",1734881848037,0.12549,181.03,180.98,30.03251763]
["bitfinex","SOLUSD",1734881848205,8.6501583,181.04,181.0,30.03251763]
["bitfinex","SOLUSD",1734881848729,0.12549,181.03,180.99,30.03251763]
["bitfinex","SOLUSD",1734881848941,0.12549,181.01,180.98,30.03251763]
["bitfinex","SOLUSD",1734881850201,20.0,181.02,180.99,30.03251763]
["bitfinex","SOLUSD",1734881851628,0.12549,181.01,180.99,30.03251763]
["bitfinex","SOLUSD",1734881851927,0.12549,181.01,180.97,1.5652]
["bitfinex","SOLUSD",1734881852429,20.12549,181.01,180.94,30.03251763]
["bitfinex","SOLUSD",1734881852734,20.12549,181.01,180.92,31.59351763]
["bitfinex","SOLUSD",1734881852929,28.7756483,181.01,180.92,31.59351763]
["bitfinex","SOLUSD",1734881853133,0.12549,180.99,180.92,31.59351763]
["bitfinex","SOLUSD",1734881853433,0.12549,180.97,180.92,31.59351763]
["bitfinex","SOLUSD",1734881853947,0.12549,180.97,180.93,30.03251763]
["bitfinex","SOLUSD",1734881854149,0.12549,180.97,180.95,30.03251763]
["bitfinex","SOLUSD",1734881854519,28.6501583,180.98,180.96,30.03251763]
["bitfinex","SOLUSD",1734881854726,8.6501583,180.98,180.96,30.03251763]
["bitfinex","SOLUSD",1734881854944,0.12549,181.01,180.96,30.03251763]
["bitfinex","SOLUSD",1734881855327,0.12549,181.01,180.97,30.03251763]
["bitfinex","SOLUSD",1734881855630,0.12549,181.01,180.98,30.03251763]
["bitfinex","SOLUSD",1734881855830,0.12549,181.01,180.95,30.03251763]
["bitfinex","SOLUSD",1734881856330,8.7756483,181.01,180.95,30.03251763]
["bitfinex","SOLUSD",1734881856738,0.12549,180.99,180.95,30.03251763]
["bitfinex","SOLUSD",1734881856944,0.12549,180.96,180.94,30.03251763]
["bitfinex","SOLUSD",1734881857456,20.12549,180.96,180.94,30.03251763]
["bitfinex","SOLUSD",1734881857627,0.12549,180.96,180.94,30.03251763]
["bitfinex","SOLUSD",1734881857822,0.12549,180.96,180.92,1.561]
["bitfinex","SOLUSD",1734881857823,0.12549,180.96,180.95,30.03251763]
["bitfinex","SOLUSD",1734881858014,8.6501583,180.99,180.95,30.03251763]
["bitfinex","SOLUSD",1734881858427,0.12549,180.98,180.95,30.03251763]
["bitfinex","SOLUSD",1734881858833,0.12549,180.98,180.96,30.03251763]
["bitfinex","SOLUSD",1734881859227,0.12549,180.99,180.96,30.03251763]
["bitfinex","SOLUSD",1734881860019,0.12549,181.0,180.96,30.03251763]
["bitfinex","SOLUSD",1734881860747,8.7756483,181.0,180.96,30.03251763]
["bitfinex","SOLUSD",1734881863166,8.7756483,181.0,180.97,30.03251763]
["bitfinex","SOLUSD",1734881863342,8.7756483,181.0,180.95,30.03251763]
["bitfinex","SOLUSD",1734881864452,8.6501583,180.99,180.95,30.03251763]
["bitfinex","SOLUSD",1734881864659,0.12549,180.98,180.95,30.03251763]
["bitfinex","SOLUSD",1734881865159,0.12549,180.99,180.95,30.03251763]
["bitfinex","SOLUSD",1734881866150,8.7756483,180.99,180.95,30.03251763]
["bitfinex","SOLUSD",1734881866548,8.7756483,180.99,180.96,30.03251763]
["bitfinex","SOLUSD",1734881866549,8.6501583,180.99,180.96,30.03251763]
["bitfinex","SOLUSD",1734881866745,8.6501583,180.99,180.97,30.03251763]
["bitfinex","SOLUSD",1734881867539,8.6501583,181.01,180.98,30.03251763]
["bitfinex","SOLUSD",1734881867739,8.6501583,181.01,181.0,30.03251763]
["bitfinex","SOLUSD",1734881868151,8.6501583,181.01,181.0,53.80940163]
["bitfinex","SOLUSD",1734881868352,8.6501583,181.03,181.0,53.80940163]
["bitfinex","SOLUSD",1734881868549,8.6501583,181.03,181.01,30.03251763]
["bitfinex","SOLUSD",1734881868751,8.6501583,181.03,181.0,30.03251763]
["bitfinex","SOLUSD",1734881869150,8.6501583,181.05,181.0,30.03251763]
["bitfinex","SOLUSD",1734881869337,0.12549,181.04,181.02,30.03251763]
["bitfinex","SOLUSD",1734881869539,8.6501583,181.05,181.04,23.776884]
["bitfinex","SOLUSD",1734881869740,8.6501583,181.06,181.04,53.80940163]
["bitfinex","SOLUSD",1734881870557,8.6501583,181.06,181.05,30.03251763]
["bitfinex","SOLUSD",1734881870764,8.6501583,181.06,181.05,53.80940163]
["bitfinex","SOLUSD",1734881871063,8.6501583,181.09,181.05,53.80940163]
["bitfinex","SOLUSD",1734881871254,8.6501583,181.09,181.07,30.03251763]
["bitfinex","SOLUSD",1734881871451,8.6501583,181.09,181.08,30.03251763]
["bitfinex","SOLUSD",1734881871656,8.6501583,181.09,181.08,60.19330163]
["bitfinex","SOLUSD",1734881871850,8.6501583,181.11,181.09,23.776884]
["bitfinex","SOLUSD",1734881872051,8.6501583,181.11,181.1,53.80940163]
["bitfinex","SOLUSD",1734881872866,6.9835583,181.11,181.1,53.80940163]
["bitfinex","SOLUSD",1734881873468,0.12549,181.18,181.1,53.80940163]
["bitfinex","SOLUSD",1734881873984,0.12549,181.23,181.1,53.80940163]
["bitfinex","SOLUSD",1734881874154,0.12549,181.23,181.11,30.03251763]
["bitfinex","SOLUSD",1734881874848,0.12549,181.23,181.08,7.9324]
["bitfinex","SOLUSD",1734881874849,0.12549,181.2,181.08,30.03251763]
["bitfinex","SOLUSD",1734881875254,0.12549,181.2,181.07,30.03251763]
["bitfinex","SOLUSD",1734881875455,0.12549,181.2,181.08,30.03251763]
["bitfinex","SOLUSD",1734881875676,0.12549,181.2,181.09,30.03251763]
["bitfinex","SOLUSD",1734881875844,0.12549,181.2,181.05,23.776884]
["bitfinex","SOLUSD",1734881875845,0.12549,181.2,181.1,30.03251763]
["bitfinex","SOLUSD",1734881876455,0.12549,181.2,181.09,30.03251763]
["bitfinex","SOLUSD",1734881876953,0.12549,181.16,181.09,30.03251763]
["bitfinex","SOLUSD",1734881877462,0.12549,181.16,181.1,30.03251763]
["bitfinex","SOLUSD",1734881877652,0.12549,181.16,181.11,30.03251763]
["bitfinex","SOLUSD",1734881878585,0.12549,181.16,181.1,30.03251763]
["bitfinex","SOLUSD",1734881878793,0.12549,181.16,181.11,23.776884]
["bitfinex","SOLUSD",1734881879164,20.0,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1734881879696,20.0,181.17,181.1,53.80940163]
["bitfinex","SOLUSD",1734881880286,20.0,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1734881880492,20.0,181.17,181.07,23.776884]
["bitfinex","SOLUSD",1734881880656,0.12549,181.16,181.06,30.03251763]
["bitfinex","SOLUSD",1734881880852,0.12549,181.16,181.05,30.03251763]
["bitfinex","SOLUSD",1734881881091,0.12549,181.14,181.05,30.03251763]
["bitfinex","SOLUSD",1734881881275,0.12549,181.14,181.04,37.96491763]
["bitfinex","SOLUSD",1734881881683,0.12549,181.14,181.04,7.9324]
["bitfinex","SOLUSD",1734881882058,0.12549,181.14,181.01,30.03251763]
["bitfinex","SOLUSD",1734881882298,23.902374,181.14,180.99,37.90431763]
["bitfinex","SOLUSD",1734881882600,0.12549,181.1,180.97,30.03251763]
["bitfinex","SOLUSD",1734881882888,0.12549,181.1,180.98,30.03251763]
["bitfinex","SOLUSD",1734881883266,0.12549,181.1,180.97,30.03251763]
["bitfinex","SOLUSD",1734881884833,0.12549,181.1,180.98,30.03251763]
["bitfinex","SOLUSD",1734881885006,0.12549,181.1,180.99,30.03251763]
["bitfinex","SOLUSD",1734881885211,20.0,181.13,181.01,30.03251763]
["bitfinex","SOLUSD",1734881885519,0.12549,181.12,181.0,30.03251763]
["bitfinex","SOLUSD",1734881885706,0.12549,181.12,181.01,23.776884]
["bitfinex","SOLUSD",1734881886018,20.12549,181.14,181.01,23.776884]
["bitfinex","SOLUSD",1734881886623,20.12549,181.14,181.01,53.80940163]
["bitfinex","SOLUSD",1734881887101,18.8208315,181.17,181.05,30.03251763]
["bitfinex","SOLUSD",1734881887415,0.12549,181.16,181.05,30.03251763]
["bitfinex","SOLUSD",1734881888567,0.12549,181.14,181.06,30.03251763]
["bitfinex","SOLUSD",1734881888845,1.5113,181.17,181.07,53.80940163]
["bitfinex","SOLUSD",1734881889054,22.102431,181.2,181.1,30.03251763]
["bitfinex","SOLUSD",1734881889222,22.102431,181.2,181.11,30.03251763]
["bitfinex","SOLUSD",1734881889421,18.8360315,181.23,181.11,30.03251763]
["bitfinex","SOLUSD",1734881889617,1.5265,181.23,181.12,30.03251763]
["bitfinex","SOLUSD",1734881889832,0.12549,181.21,181.12,30.03251763]
["bitfinex","SOLUSD",1734881890154,0.12549,181.21,181.1,30.03251763]
["bitfinex","SOLUSD",1734881890922,22.099874,181.22,181.11,30.03251763]
["bitfinex","SOLUSD",1734881891222,22.099874,181.22,181.1,30.03251763]
["bitfinex","SOLUSD",1734881891522,0.12549,181.18,181.11,30.03251763]
["bitfinex","SOLUSD",1734881891723,0.12549,181.18,181.07,23.776884]
["bitfinex","SOLUSD",1734881891724,1.5265,181.23,181.14,53.80940163]
["bitfinex","SOLUSD",1734881892042,22.09483,181.25,181.15,30.03251763]
["bitfinex","SOLUSD",1734881892422,22.09483,181.25,181.16,30.03251763]
["bitfinex","SOLUSD",1734881892624,22.09483,181.25,181.15,30.03251763]
["bitfinex","SOLUSD",1734881893347,0.12549,181.24,181.14,30.03251763]
["bitfinex","SOLUSD",1734881893536,0.12549,181.24,181.13,53.80940163]
["bitfinex","SOLUSD",1734881894142,20.0,181.22,181.15,30.03251763]
["bitfinex","SOLUSD",1734881894319,20.0,181.25,181.16,30.03251763]
["bitfinex","SOLUSD",1734881894658,89.62309453,181.32,181.2,30.03251763]
["bitfinex","SOLUSD",1734881894951,20.0,181.3,181.19,30.03251763]
["bitfinex","SOLUSD",1734881895130,20.0,181.3,181.17,30.03251763]
["bitfinex","SOLUSD",1734881895329,20.0,181.3,181.17,23.776884]
["bitfinex","SOLUSD",1734881895551,0.12549,181.29,181.15,30.03251763]
["bitfinex","SOLUSD",1734881895745,20.0,181.27,181.15,30.03251763]
["bitfinex","SOLUSD",1734881895923,0.12549,181.26,181.15,30.03251763]
["bitfinex","SOLUSD",1734881896535,0.12549,181.26,181.15,23.776884]
["bitfinex","SOLUSD",1734881896733,0.12549,181.26,181.13,53.80940163]
["bitfinex","SOLUSD",1734881897040,0.12549,181.26,181.15,53.80940163]
["bitfinex","SOLUSD",1734881897223,0.12549,181.26,181.14,30.03251763]
["bitfinex","SOLUSD",1734881897855,0.12549,181.26,181.15,23.776884]
["bitfinex","SOLUSD",1734881898557,0.12549,181.26,181.13,30.03251763]
["bitfinex","SOLUSD",1734881899162,25.847,181.23,181.11,30.03251763]
["bitfinex","SOLUSD",1734881899350,25.847,181.23,181.1,30.03251763]
["bitfinex","SOLUSD",1734881899524,25.847,181.23,181.08,37.71431763]
["bitfinex","SOLUSD",1734881899525,0.12549,181.22,181.08,37.71431763]
["bitfinex","SOLUSD",1734881899725,0.12549,181.18,181.05,30.03251763]
["bitfinex","SOLUSD",1734881899961,0.12549,181.18,181.09,30.03251763]
["bitfinex","SOLUSD",1734881900536,0.12549,181.19,181.09,30.03251763]
["bitfinex","SOLUSD",1734881900733,0.12549,181.19,181.08,30.03251763]
["bitfinex","SOLUSD",1734881901062,0.12549,181.17,181.04,30.03251763]
["bitfinex","SOLUSD",1734881901223,20.12549,181.13,181.0,30.03251763]
["bitfinex","SOLUSD",1734881901429,20.12549,181.13,180.99,7.9129]
["bitfinex","SOLUSD",1734881901636,20.12549,181.13,180.98,30.03251763]
["bitfinex","SOLUSD",1734881902830,22.30197534,181.13,181.01,30.03251763]
["bitfinex","SOLUSD",1734881903249,22.30197534,181.13,181.03,30.03251763]
["bitfinex","SOLUSD",1734881903459,22.30197534,181.13,181.05,30.03251763]
["bitfinex","SOLUSD",1734881903856,5.847,181.16,181.08,30.03251763]
["bitfinex","SOLUSD",1734881904027,5.847,181.16,181.0,23.776884]
["bitfinex","SOLUSD",1734881904028,5.847,181.16,181.1,30.03251763]
["bitfinex","SOLUSD",1734881904457,0.12549,181.15,181.09,30.03251763]
["bitfinex","SOLUSD",1734881904763,0.12549,181.15,181.1,30.03251763]
["bitfinex","SOLUSD",1734881904930,0.12549,181.17,181.11,30.03251763]
["bitfinex","SOLUSD",1734881905132,2.31358603,181.17,181.11,30.03251763]
["bitfinex","SOLUSD",1734881905864,2.18809603,181.17,181.13,30.03251763]
["bitfinex","SOLUSD",1734881906025,1.5384,181.18,181.12,30.03251763]
["bitfinex","SOLUSD",1734881906228,0.12549,181.17,181.11,30.03251763]
["bitfinex","SOLUSD",1734881907827,0.12549,181.17,181.13,30.03251763]
["bitfinex","SOLUSD",1734881908046,22.22855047,181.18,181.13,30.03251763]
["bitfinex","SOLUSD",1734881908328,22.22855047,181.18,181.14,30.03251763]
["bitfinex","SOLUSD",1734881909365,0.12549,181.17,181.13,30.03251763]
["bitfinex","SOLUSD",1734881910261,0.12549,181.17,181.08,30.03251763]
["bitfinex","SOLUSD",1734881910567,0.12549,181.17,181.12,30.03251763]
["bitfinex","SOLUSD",1734881910768,0.12549,181.17,181.11,30.03251763]
["bitfinex","SOLUSD",1734881910974,0.12549,181.17,181.1,30.03251763]
["bitfinex","SOLUSD",1734881912380,0.12549,181.17,181.12,30.03251763]
["bitfinex","SOLUSD",1734881912559,0.12549,181.17,181.13,30.03251763]
["bitfinex","SOLUSD",1734881912766,22.225982,181.17,181.13,30.03251763]
["bitfinex","SOLUSD",1734881912946,0.12549,181.2,181.13,30.03251763]
["bitfinex","SOLUSD",1734881913146,22.099352,181.18,181.13,30.03251763]
["bitfinex","SOLUSD",1734881913812,0.12549,181.17,181.13,30.03251763]
["bitfinex","SOLUSD",1734881914148,20.0,181.15,181.13,30.03251763]
["bitfinex","SOLUSD",1734881914777,20.0,181.15,181.12,30.03251763]
["bitfinex","SOLUSD",1734881915485,0.12549,181.14,181.11,30.03251763]
["bitfinex","SOLUSD",1734881915660,0.12549,181.14,181.1,30.03251763]
["bitfinex","SOLUSD",1734881916970,0.12549,181.14,181.11,30.03251763]
["bitfinex","SOLUSD",1734881917285,20.0,181.15,181.13,30.03251763]
["bitfinex","SOLUSD",1734881917494,20.0,181.15,181.14,30.03251763]
["bitfinex","SOLUSD",1734881917695,20.0,181.18,181.13,30.03251763]
["bitfinex","SOLUSD",1734881917896,40.0,181.18,181.14,30.03251763]
["bitfinex","SOLUSD",1734881918198,5.847,181.26,181.16,30.03251763]
["bitfinex","SOLUSD",1734881918564,0.12549,181.21,181.16,30.03251763]
["bitfinex","SOLUSD",1734881918902,22.094734,181.22,181.16,30.03251763]
["bitfinex","SOLUSD",1734881919307,0.12549,181.21,181.16,30.03251763]
["bitfinex","SOLUSD",1734881919995,20.0,181.19,181.16,30.03251763]
["bitfinex","SOLUSD",1734881920760,1.6499,181.27,181.09,0.82794494]
["bitfinex","SOLUSD",1734881920761,1.6499,181.27,181.18,30.03251763]
["bitfinex","SOLUSD",1734881921061,2.22104633,181.28,181.22,30.03251763]
["bitfinex","SOLUSD",1734881921260,28.71865855,181.29,181.22,30.03251763]
["bitfinex","SOLUSD",1734881921490,22.08807,181.28,181.21,30.03251763]
["bitfinex","SOLUSD",1734881921688,0.12549,181.27,181.21,30.03251763]
["bitfinex","SOLUSD",1734881921875,22.08807,181.28,181.21,30.03251763]
["bitfinex","SOLUSD",1734881922071,22.08807,181.28,181.18,30.03251763]
["bitfinex","SOLUSD",1734881922301,0.12549,181.27,181.18,30.03251763]
["bitfinex","SOLUSD",1734881922590,0.12549,181.24,181.19,30.03251763]
["bitfinex","SOLUSD",1734881924002,20.0,181.25,181.22,30.03251763]
["bitfinex","SOLUSD",1734881924173,17.3095315,181.31,181.24,30.03251763]
["bitfinex","SOLUSD",1734881924377,17.3095315,181.31,181.26,30.03251763]
["bitfinex","SOLUSD",1734881924693,39.3934315,181.31,181.27,30.03251763]
["bitfinex","SOLUSD",1734881924895,39.3934315,181.31,181.28,30.03251763]
["bitfinex","SOLUSD",1734881925187,39.3934315,181.31,181.24,8.0132]
["bitfinex","SOLUSD",1734881925188,0.12549,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1734881925491,0.12549,181.3,181.21,30.03251763]
["bitfinex","SOLUSD",1734881926088,0.12549,181.31,181.21,30.03251763]
["bitfinex","SOLUSD",1734881926263,0.12549,181.29,181.21,30.03251763]
["bitfinex","SOLUSD",1734881926466,0.12549,181.26,181.21,30.03251763]
["bitfinex","SOLUSD",1734881926667,0.12549,181.26,181.17,30.03251763]
["bitfinex","SOLUSD",1734881926891,0.12549,181.26,181.16,30.03251763]
["bitfinex","SOLUSD",1734881927193,0.12549,181.26,181.17,30.03251763]
["bitfinex","SOLUSD",1734881927775,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881928176,0.12549,181.26,181.2,30.03251763]
["bitfinex","SOLUSD",1734881929084,0.12549,181.26,181.21,30.03251763]
["bitfinex","SOLUSD",1734881929284,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881929994,0.12549,181.26,181.21,30.03251763]
["bitfinex","SOLUSD",1734881930204,2.20180971,181.29,181.23,30.03251763]
["bitfinex","SOLUSD",1734881930389,17.973428,181.3,181.23,30.03251763]
["bitfinex","SOLUSD",1734881930771,17.973428,181.3,181.24,30.03251763]
["bitfinex","SOLUSD",1734881931677,20.0,181.27,181.24,30.03251763]
["bitfinex","SOLUSD",1734881933197,0.12549,181.26,181.22,30.03251763]
["bitfinex","SOLUSD",1734881933408,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881933618,0.12549,181.26,181.2,30.03251763]
["bitfinex","SOLUSD",1734881933978,0.12549,181.26,181.15,8.0132]
["bitfinex","SOLUSD",1734881934179,0.12549,181.26,181.15,38.04571763]
["bitfinex","SOLUSD",1734881935175,0.12549,181.26,181.16,30.03251763]
["bitfinex","SOLUSD",1734881935896,0.12549,181.26,181.17,30.03251763]
["bitfinex","SOLUSD",1734881936681,0.12549,181.26,181.15,8.0132]
["bitfinex","SOLUSD",1734881936682,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881937105,0.12549,181.26,181.18,30.03251763]
["bitfinex","SOLUSD",1734881937677,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881938291,0.12549,181.26,181.17,30.03251763]
["bitfinex","SOLUSD",1734881938678,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881938905,0.12549,181.26,181.18,30.03251763]
["bitfinex","SOLUSD",1734881939398,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881939905,0.12549,181.26,181.2,30.03251763]
["bitfinex","SOLUSD",1734881940715,0.12549,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1734881940716,17.973428,181.3,181.25,30.03251763]
["bitfinex","SOLUSD",1734881941089,0.12549,181.29,181.23,30.03251763]
["bitfinex","SOLUSD",1734881941305,0.12549,181.29,181.21,30.03251763]
["bitfinex","SOLUSD",1734881941604,0.12549,181.29,181.2,30.03251763]
["bitfinex","SOLUSD",1734881942002,0.12549,181.26,181.19,30.03251763]
["bitfinex","SOLUSD",1734881942311,0.12549,181.26,181.2,30.03251763]
["bitfinex","SOLUSD",1734881944486,0.12549,181.26,181.18,30.03251763]
["bitfinex","SOLUSD",1734881944811,0.12549,181.26,181.15,30.03251763]
["bitfinex","SOLUSD",1734881945606,0.12549,181.26,181.2,30.03251763]
["bitfinex","SOLUSD",1734881945906,25.847,181.27,181.21,30.03251763]
["bitfinex","SOLUSD",1734881946111,35.2829595,181.3,181.21,30.03251763]
["bitfinex","SOLUSD",1734881946287,0.12549,181.29,181.21,30.03251763]
["bitfinex","SOLUSD",1734881947214,17.973428,181.3,181.25,30.03251763]
["bitfinex","SOLUSD",1734881947531,0.12549,181.29,181.24,30.03251763]
["bitfinex","SOLUSD",1734881947814,0.12549,181.29,181.23,30.03251763]
["bitfinex","SOLUSD",1734881948384,0.12549,181.29,181.24,30.03251763]
["bitfinex","SOLUSD",1734881948610,0.12549,181.26,181.24,30.03251763]
["bitfinex","SOLUSD",1734881949212,17.973428,181.3,181.25,30.03251763]
["bitfinex","SOLUSD",1734881949389,18.9068315,181.37,181.29,30.03251763]
["bitfinex","SOLUSD",1734881949781,18.9068315,181.37,181.31,30.03251763]
["bitfinex","SOLUSD",1734881950092,22.0783,181.36,181.31,30.03251763]
["bitfinex","SOLUSD",1734881950713,4.14333743,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734881950921,4.14333743,181.37,181.36,30.03251763]
["bitfinex","SOLUSD",1734881952400,0.6638967,181.38,181.36,30.03251763]
["bitfinex","SOLUSD",1734881952611,0.7893867,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881952802,20.12549,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734881953001,20.12549,181.37,181.28,7.6624]
["bitfinex","SOLUSD",1734881953002,20.12549,181.37,181.32,30.03251763]
["bitfinex","SOLUSD",1734881953209,20.12549,181.37,181.29,30.03251763]
["bitfinex","SOLUSD",1734881953414,0.12549,181.34,181.29,30.03251763]
["bitfinex","SOLUSD",1734881954326,0.12549,181.34,181.33,30.03251763]
["bitfinex","SOLUSD",1734881954621,0.6638967,181.38,181.33,30.03251763]
["bitfinex","SOLUSD",1734881954930,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881955507,0.6638967,181.38,181.36,30.03251763]
["bitfinex","SOLUSD",1734881955928,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881957735,0.7893867,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881958106,0.6638967,181.38,181.36,30.03251763]
["bitfinex","SOLUSD",1734881958308,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881958623,0.7893867,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881958949,0.12549,181.37,181.36,30.03251763]
["bitfinex","SOLUSD",1734881960918,0.6638967,181.38,181.36,30.03251763]
["bitfinex","SOLUSD",1734881961225,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881961734,0.6638967,181.38,181.37,53.80940163]
["bitfinex","SOLUSD",1734881962624,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881963614,0.6638967,181.38,181.37,53.80940163]
["bitfinex","SOLUSD",1734881963819,0.6638967,181.38,181.37,55.45610163]
["bitfinex","SOLUSD",1734881964636,0.7893867,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881967033,0.7893867,181.38,181.33,1.6467]
["bitfinex","SOLUSD",1734881967034,0.12549,181.37,181.36,30.03251763]
["bitfinex","SOLUSD",1734881967238,0.12549,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734881967945,0.12549,181.37,181.36,30.03251763]
["bitfinex","SOLUSD",1734881968749,0.12549,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734881969048,0.12549,181.37,181.36,30.03251763]
["bitfinex","SOLUSD",1734881969220,0.12549,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734881972131,0.12549,181.37,181.36,30.03251763]
["bitfinex","SOLUSD",1734881972417,0.6638967,181.38,181.36,30.03251763]
["bitfinex","SOLUSD",1734881972618,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881973221,0.7893867,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881973429,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881974446,0.7893867,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881974631,0.7893867,181.38,181.31,19.8489]
["bitfinex","SOLUSD",1734881974632,0.12549,181.37,181.36,30.03251763]
["bitfinex","SOLUSD",1734881975448,0.6638967,181.38,181.36,30.03251763]
["bitfinex","SOLUSD",1734881975622,0.6638967,181.38,181.37,30.03251763]
["bitfinex","SOLUSD",1734881976043,0.6638967,181.38,181.37,53.80940163]
["bitfinex","SOLUSD",1734881978050,0.6638967,181.38,181.35,30.03251763]
["bitfinex","SOLUSD",1734881978231,0.12549,181.37,181.34,30.03251763]
["bitfinex","SOLUSD",1734881979559,0.12549,181.37,181.32,30.03251763]
["bitfinex","SOLUSD",1734881980735,0.12549,181.37,181.33,30.03251763]
["bitfinex","SOLUSD",1734881980948,0.12549,181.37,181.32,30.03251763]
["bitfinex","SOLUSD",1734881982234,0.12549,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734881983748,0.12549,181.37,181.33,30.03251763]
["bitfinex","SOLUSD",1734881983928,0.12549,181.37,181.32,30.03251763]
["bitfinex","SOLUSD",1734881986646,2.357058,181.37,181.32,30.03251763]
["bitfinex","SOLUSD",1734881986837,2.357058,181.37,181.3,30.03251763]
["bitfinex","SOLUSD",1734881989431,0.12549,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734881989628,0.12549,181.35,181.25,30.03251763]
["bitfinex","SOLUSD",1734881989838,0.12549,181.35,181.23,30.03251763]
["bitfinex","SOLUSD",1734881990138,0.12549,181.35,181.22,30.03251763]
["bitfinex","SOLUSD",1734881990748,0.12549,181.35,181.23,30.03251763]
["bitfinex","SOLUSD",1734881991940,22.33226238,181.35,181.23,30.03251763]
["bitfinex","SOLUSD",1734881992746,22.33226238,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734881993332,22.33226238,181.35,181.27,30.03251763]
["bitfinex","SOLUSD",1734881993532,22.33226238,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734881993755,22.33226238,181.35,181.27,30.03251763]
["bitfinex","SOLUSD",1734881994463,20.0,181.31,181.18,14.62551837]
["bitfinex","SOLUSD",1734881994658,0.12549,181.23,181.04,20.0]
["bitfinex","SOLUSD",1734881994962,0.12549,181.23,181.06,30.03251763]
["bitfinex","SOLUSD",1734881995333,0.12549,181.19,181.06,30.03251763]
["bitfinex","SOLUSD",1734881995540,0.12549,181.14,181.04,30.03251763]
["bitfinex","SOLUSD",1734881995735,0.12549,181.14,181.07,30.03251763]
["bitfinex","SOLUSD",1734881995956,0.12549,181.14,181.09,30.03251763]
["bitfinex","SOLUSD",1734881996146,0.12549,181.14,181.13,30.03251763]
["bitfinex","SOLUSD",1734881996563,0.12549,181.14,181.13,10.8288226]
["bitfinex","SOLUSD",1734881996942,8.73280483,181.14,181.13,10.8288226]
["bitfinex","SOLUSD",1734881997156,0.12549,181.14,181.08,30.03251763]
["bitfinex","SOLUSD",1734881997654,0.12549,181.14,181.09,23.776884]
["bitfinex","SOLUSD",1734881997857,0.12549,181.14,181.13,30.03251763]
["bitfinex","SOLUSD",1734881998351,20.0,181.16,181.13,53.80940163]
["bitfinex","SOLUSD",1734881998532,20.0,181.16,181.13,30.03251763]
["bitfinex","SOLUSD",1734881998743,0.12549,181.15,181.14,30.03251763]
["bitfinex","SOLUSD",1734881999541,20.0,181.19,181.14,30.03251763]
["bitfinex","SOLUSD",1734881999741,0.12549,181.18,181.17,30.03251763]
["bitfinex","SOLUSD",1734882000840,0.12549,181.18,181.16,30.03251763]
["bitfinex","SOLUSD",1734882002164,0.12549,181.18,181.09,31.962684]
["bitfinex","SOLUSD",1734882002342,0.12549,181.18,181.11,30.03251763]
["bitfinex","SOLUSD",1734882002744,0.12549,181.18,181.04,8.0277]
["bitfinex","SOLUSD",1734882002934,0.12549,181.18,181.09,30.03251763]
["bitfinex","SOLUSD",1734882003142,0.12549,181.18,181.08,30.03251763]
["bitfinex","SOLUSD",1734882003467,5.847,181.22,181.15,30.03251763]
["bitfinex","SOLUSD",1734882003651,5.847,181.22,181.08,30.03251763]
["bitfinex","SOLUSD",1734882003652,5.847,181.22,181.17,30.03251763]
["bitfinex","SOLUSD",1734882004161,0.12549,181.21,181.16,30.03251763]
["bitfinex","SOLUSD",1734882004340,0.12549,181.21,181.18,23.776884]
["bitfinex","SOLUSD",1734882004846,5.847,181.27,181.18,23.776884]
["bitfinex","SOLUSD",1734882005047,5.847,181.27,181.18,53.80940163]
["bitfinex","SOLUSD",1734882005241,5.847,181.27,181.24,23.776884]
["bitfinex","SOLUSD",1734882005548,1.5261,181.28,181.25,53.80940163]
["bitfinex","SOLUSD",1734882005746,7.3731,181.32,181.25,53.80940163]
["bitfinex","SOLUSD",1734882005943,7.3731,181.32,181.24,30.03251763]
["bitfinex","SOLUSD",1734882006257,7.3731,181.32,181.24,23.776884]
["bitfinex","SOLUSD",1734882006457,7.3731,181.32,181.23,23.776884]
["bitfinex","SOLUSD",1734882007058,0.12549,181.28,181.16,23.776884]
["bitfinex","SOLUSD",1734882007245,0.12549,181.28,181.23,30.03251763]
["bitfinex","SOLUSD",1734882007858,0.12549,181.28,181.22,30.03251763]
["bitfinex","SOLUSD",1734882009063,0.12549,181.28,181.23,30.03251763]
["bitfinex","SOLUSD",1734882009267,7.3731,181.32,181.26,30.03251763]
["bitfinex","SOLUSD",1734882009466,0.12549,181.31,181.25,53.80940163]
["bitfinex","SOLUSD",1734882009654,0.12549,181.31,181.22,30.03251763]
["bitfinex","SOLUSD",1734882009863,0.12549,181.31,181.23,23.776884]
["bitfinex","SOLUSD",1734882010645,0.12549,181.28,181.23,53.80940163]
["bitfinex","SOLUSD",1734882010848,0.12549,181.28,181.24,30.03251763]
["bitfinex","SOLUSD",1734882011345,0.12549,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1734882011872,0.12549,181.28,181.23,53.80940163]
["bitfinex","SOLUSD",1734882012577,7.3731,181.32,181.27,23.776884]
["bitfinex","SOLUSD",1734882012749,1.5261,181.36,181.28,30.03251763]
["bitfinex","SOLUSD",1734882012953,1.5261,181.36,181.3,23.776884]
["bitfinex","SOLUSD",1734882013171,1.5261,181.36,181.3,53.80940163]
["bitfinex","SOLUSD",1734882013371,1.5261,181.36,181.29,30.03251763]
["bitfinex","SOLUSD",1734882014066,1.5261,181.36,181.29,23.776884]
["bitfinex","SOLUSD",1734882014269,20.0,181.34,181.29,53.80940163]
["bitfinex","SOLUSD",1734882014460,0.12549,181.33,181.29,53.80940163]
["bitfinex","SOLUSD",1734882015158,0.12549,181.33,181.26,30.03251763]
["bitfinex","SOLUSD",1734882015366,0.12549,181.33,181.25,30.03251763]
["bitfinex","SOLUSD",1734882015579,0.12549,181.33,181.26,30.03251763]
["bitfinex","SOLUSD",1734882015881,0.12549,181.33,181.29,30.03251763]
["bitfinex","SOLUSD",1734882016082,1.5261,181.36,181.29,30.03251763]
["bitfinex","SOLUSD",1734882016255,1.5261,181.36,181.3,30.03251763]
["bitfinex","SOLUSD",1734882016454,1.5261,181.36,181.23,1.6301]
["bitfinex","SOLUSD",1734882016455,0.12549,181.35,181.23,1.6301]
["bitfinex","SOLUSD",1734882016655,0.12549,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1734882016861,0.12549,181.35,181.28,53.80940163]
["bitfinex","SOLUSD",1734882017160,0.12549,181.35,181.27,30.03251763]
["bitfinex","SOLUSD",1734882017781,20.0,181.34,181.3,30.03251763]
["bitfinex","SOLUSD",1734882018085,20.0,181.34,181.29,30.03251763]
["bitfinex","SOLUSD",1734882018293,0.12549,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1734882019183,0.12549,181.33,181.3,53.80940163]
["bitfinex","SOLUSD",1734882019382,0.12549,181.33,181.31,30.03251763]
["bitfinex","SOLUSD",1734882019581,0.12549,181.33,181.3,53.80940163]
["bitfinex","SOLUSD",1734882019886,0.12549,181.34,181.31,30.03251763]
["bitfinex","SOLUSD",1734882020185,2.231568,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1734882020386,2.231568,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734882020576,2.231568,181.37,181.36,53.80940163]
["bitfinex","SOLUSD",1734882021284,0.12549,181.37,181.36,53.80940163]
["bitfinex","SOLUSD",1734882021489,0.6638967,181.38,181.37,23.776884]
["bitfinex","SOLUSD",1734882021707,0.6638967,181.38,181.37,53.80940163]
["bitfinex","SOLUSD",1734882022400,0.12549,181.37,181.35,30.03251763]
["bitfinex","SOLUSD",1734882022559,0.12549,181.37,181.34,30.03251763]
["bitfinex","SOLUSD",1734882022766,0.12549,181.37,181.32,30.03251763]
["bitfinex","SOLUSD",1734882023285,0.12549,181.37,181.34,30.03251763]
["bitfinex","SOLUSD",1734882023468,0.12549,181.35,181.3,30.03251763]
["bitfinex","SOLUSD",1734882024787,0.12549,181.35,181.27,30.03251763]
["bitfinex","SOLUSD",1734882025172,0.12549,181.35,181.24,30.03251763]
["bitfinex","SOLUSD",1734882025780,0.12549,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734882026179,0.12549,181.35,181.25,30.03251763]
["bitfinex","SOLUSD",1734882026402,0.12549,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734882027393,22.31976668,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734882027592,20.12549,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734882027770,0.12549,181.35,181.27,30.03251763]
["bitfinex","SOLUSD",1734882028092,0.12549,181.35,181.28,30.03251763]
["bitfinex","SOLUSD",1734882028279,20.12549,181.35,181.26,30.03251763]
["bitfinex","SOLUSD",1734882030691,20.12549,181.35,181.27,23.776884]
["bitfinex","SOLUSD",1734882030692,20.0,181.35,181.27,23.776884]
["bitfinex","SOLUSD",1734882031592,0.12549,181.34,181.26,30.03251763]
["bitfinex","SOLUSD",1734882034989,20.12549,181.34,181.26,30.03251763]
["bitfinex","SOLUSD",1734882035676,0.12549,181.32,181.26,30.03251763]
["bitfinex","SOLUSD",1734882036103,0.12549,181.32,181.28,30.03251763]
["bitfinex","SOLUSD",1734882036288,10.81492383,181.36,181.29,18.42615688]
["bitfinex","SOLUSD",1734882037007,0.12549,181.35,181.29,18.42615688]
["bitfinex","SOLUSD",1734882037600,20.0,181.36,181.31,18.42615688]
["bitfinex","SOLUSD",1734882038174,0.12549,181.35,181.32,29.93554895]
["bitfinex","SOLUSD",1734882038692,0.12549,181.36,181.32,29.93554895]
["bitfinex","SOLUSD",1734882038998,20.0,181.37,181.32,29.93554895]
["bitfinex","SOLUSD",1734882039198,20.0,181.37,181.28,23.776884]
["bitfinex","SOLUSD",1734882039502,20.12549,181.36,181.24,29.93554895]
["bitfinex","SOLUSD",1734882040208,0.12549,181.34,181.24,29.93554895]
["bitfinex","SOLUSD",1734882040509,0.12549,181.31,181.24,29.93554895]
["bitfinex","SOLUSD",1734882040803,0.12549,181.31,181.25,29.93554895]
["bitfinex","SOLUSD",1734882041009,20.12549,181.31,181.25,29.93554895]
["bitfinex","SOLUSD",1734882041513,20.12549,181.31,181.27,29.93554895]
["bitfinex","SOLUSD",1734882041721,8.60731483,181.34,181.28,29.93554895]
["bitfinex","SOLUSD",1734882041905,8.60731483,181.34,181.29,29.93554895]
["bitfinex","SOLUSD",1734882042298,0.12549,181.33,181.29,29.93554895]
["bitfinex","SOLUSD",1734882042494,0.12549,181.33,181.3,29.93554895]
["bitfinex","SOLUSD",1734882042804,0.12549,181.37,181.31,29.93554895]
["bitfinex","SOLUSD",1734882042981,9.27121153,181.38,181.33,29.93554895]
["bitfinex","SOLUSD",1734882043180,9.27121153,181.38,181.34,29.93554895]
["bitfinex","SOLUSD",1734882043376,9.27121153,181.38,181.31,29.93554895]
["bitfinex","SOLUSD",1734882043580,0.12549,181.37,181.3,53.71243295]
["bitfinex","SOLUSD",1734882043781,20.12549,181.37,181.3,53.71243295]
["bitfinex","SOLUSD",1734882044392,20.12549,181.37,181.29,29.93554895]
["bitfinex","SOLUSD",1734882044593,0.12549,181.35,181.29,29.93554895]
["bitfinex","SOLUSD",1734882044990,20.12549,181.35,181.29,29.93554895]
["bitfinex","SOLUSD",1734882045696,20.12549,181.35,181.3,29.93554895]
["bitfinex","SOLUSD",1734882045891,0.12549,181.35,181.31,23.776884]
["bitfinex","SOLUSD",1734882046105,20.0,181.36,181.31,23.776884]
["bitfinex","SOLUSD",1734882046490,0.12549,181.35,181.31,53.71243295]
["bitfinex","SOLUSD",1734882047107,20.12549,181.37,181.31,53.71243295]
["bitfinex","SOLUSD",1734882047917,20.12549,181.37,181.31,23.776884]
["bitfinex","SOLUSD",1734882048898,20.0,181.36,181.31,23.776884]
["bitfinex","SOLUSD",1734882049103,0.12549,181.35,181.31,23.776884]
["bitfinex","SOLUSD",1734882050515,0.12549,181.35,181.29,29.93554895]
["bitfinex","SOLUSD",1734882050716,0.12549,181.35,181.3,23.776884]
["bitfinex","SOLUSD",1734882051294,0.12549,181.35,181.29,23.776884]
["bitfinex","SOLUSD",1734882051695,0.12549,181.35,181.23,13.7941]
["bitfinex","SOLUSD",1734882051696,20.12549,181.35,181.23,29.93554895]
["bitfinex","SOLUSD",1734882052307,0.12549,181.29,181.23,29.93554895]
["bitfinex","SOLUSD",1734882053122,20.12549,181.29,181.24,29.93554895]
["bitfinex","SOLUSD",1734882053308,20.12549,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1734882054621,20.12549,181.29,181.25,53.71243295]
["bitfinex","SOLUSD",1734882054820,20.12549,181.29,181.27,23.776884]
["bitfinex","SOLUSD",1734882055205,20.12549,181.29,181.26,29.93554895]
["bitfinex","SOLUSD",1734882055898,20.0,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1734882056322,0.12549,181.29,181.27,23.776884]
["bitfinex","SOLUSD",1734882056529,20.12549,181.29,181.27,23.776884]
["bitfinex","SOLUSD",1734882057020,8.60731483,181.32,181.27,53.71243295]
["bitfinex","SOLUSD",1734882057211,8.60731483,181.31,181.29,29.93554895]
["bitfinex","SOLUSD",1734882057613,8.60731483,181.31,181.3,23.776884]
["bitfinex","SOLUSD",1734882057816,0.12549,181.3,181.27,29.93554895]
["bitfinex","SOLUSD",1734882058005,0.12549,181.3,181.28,23.776884]
["bitfinex","SOLUSD",1734882058917,8.73280483,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1734882059398,8.73280483,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1734882060828,8.73280483,181.31,181.25,23.776884]
["bitfinex","SOLUSD",1734882061207,0.12549,181.29,181.24,23.776884]
["bitfinex","SOLUSD",1734882061924,0.12549,181.26,181.22,18.43020995]
["bitfinex","SOLUSD",1734882062314,0.12549,181.26,181.21,26.30240995]
["bitfinex","SOLUSD",1734882062509,0.12549,181.26,181.2,18.43020995]
["bitfinex","SOLUSD",1734882062719,0.12549,181.24,181.19,18.43020995]
["bitfinex","SOLUSD",1734882063026,0.12549,181.24,181.2,18.43020995]
["bitfinex","SOLUSD",1734882063324,8.60731483,181.25,181.22,18.43020995]
["bitfinex","SOLUSD",1734882063531,20.0,181.22,181.14,8.0859]
["bitfinex","SOLUSD",1734882063725,20.0,181.22,181.16,18.43020995]
["bitfinex","SOLUSD",1734882064032,20.0,181.22,181.17,18.43020995]
["bitfinex","SOLUSD",1734882064223,0.12549,181.21,181.15,29.98312682]
["bitfinex","SOLUSD",1734882064421,0.12549,181.21,181.14,38.06902682]
["bitfinex","SOLUSD",1734882064598,0.12549,181.21,181.18,29.98312682]
["bitfinex","SOLUSD",1734882064804,20.0,181.25,181.19,29.98312682]
["bitfinex","SOLUSD",1734882064805,0.12549,181.24,181.19,29.98312682]
["bitfinex","SOLUSD",1734882065003,0.12549,181.22,181.19,29.98312682]
["bitfinex","SOLUSD",1734882065221,0.12549,181.22,181.21,53.76001082]
["bitfinex","SOLUSD",1734882065623,0.12549,181.24,181.21,53.76001082]
["bitfinex","SOLUSD",1734882065961,0.12549,181.24,181.23,29.98312682]
["bitfinex","SOLUSD",1734882066238,8.60731483,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1734882066429,0.12549,181.25,181.24,53.76001082]
["bitfinex","SOLUSD",1734882067225,8.60731483,181.29,181.24,53.76001082]
["bitfinex","SOLUSD",1734882067427,8.60731483,181.29,181.25,29.98312682]
["bitfinex","SOLUSD",1734882067610,20.0,181.28,181.25,29.98312682]
["bitfinex","SOLUSD",1734882068706,0.12549,181.27,181.25,29.98312682]
["bitfinex","SOLUSD",1734882068906,0.12549,181.27,181.26,29.98312682]
["bitfinex","SOLUSD",1734882069558,0.12549,181.27,181.2,0.82743723]
["bitfinex","SOLUSD",1734882069848,23.776884,181.22,181.15,29.98312682]
["bitfinex","SOLUSD",1734882070008,0.12549,181.18,181.15,29.98312682]
["bitfinex","SOLUSD",1734882070330,0.12549,181.18,181.08,29.98312682]
["bitfinex","SOLUSD",1734882070331,0.12549,181.18,181.14,29.98312682]
["bitfinex","SOLUSD",1734882070737,0.12549,181.18,181.12,29.98312682]
["bitfinex","SOLUSD",1734882070906,0.12549,181.18,181.14,29.98312682]
["bitfinex","SOLUSD",1734882071407,0.12549,181.18,181.13,29.98312682]
["bitfinex","SOLUSD",1734882071940,0.12549,181.18,181.14,29.98312682]
["bitfinex","SOLUSD",1734882072129,2.23899892,181.2,181.16,29.98312682]
["bitfinex","SOLUSD",1734882072309,0.12549,181.19,181.15,29.98312682]
["bitfinex","SOLUSD",1734882072514,0.12549,181.19,181.13,29.98312682]
["bitfinex","SOLUSD",1734882073140,28.60731483,181.21,181.15,29.98312682]
["bitfinex","SOLUSD",1734882073311,20.0,181.21,181.15,29.98312682]
["bitfinex","SOLUSD",1734882073662,0.12549,181.2,181.15,29.98312682]
["bitfinex","SOLUSD",1734882073837,0.12549,181.2,181.14,29.98312682]
["bitfinex","SOLUSD",1734882074150,0.12549,181.21,181.13,29.98312682]
["bitfinex","SOLUSD",1734882074389,0.12549,181.21,181.14,29.98312682]
["bitfinex","SOLUSD",1734882075113,0.12549,181.21,181.14,29.48312682]
["bitfinex","SOLUSD",1734882075314,0.12549,181.21,181.14,29.98312682]
["bitfinex","SOLUSD",1734882075529,0.12549,181.21,181.15,29.98312682]
["bitfinex","SOLUSD",1734882076746,0.12549,181.21,181.17,29.98312682]
["bitfinex","SOLUSD",1734882076953,16.07811483,181.26,181.19,29.98312682]
["bitfinex","SOLUSD",1734882076954,7.4708,181.26,181.19,29.98312682]
["bitfinex","SOLUSD",1734882077252,0.12549,181.25,181.18,29.98312682]
["bitfinex","SOLUSD",1734882078129,0.12549,181.22,181.18,29.98312682]
["bitfinex","SOLUSD",1734882079046,0.12549,181.22,181.19,29.98312682]
["bitfinex","SOLUSD",1734882079752,9.74651655,181.26,181.2,29.98312682]
["bitfinex","SOLUSD",1734882080251,0.12549,181.25,181.2,29.98312682]
["bitfinex","SOLUSD",1734882080955,0.12549,181.22,181.2,29.98312682]
["bitfinex","SOLUSD",1734882083634,20.0,181.23,181.21,29.98312682]
["bitfinex","SOLUSD",1734882083833,20.0,181.23,181.22,29.98312682]
["bitfinex","SOLUSD",1734882084144,20.12549,181.23,181.22,29.98312682]
["bitfinex","SOLUSD",1734882084551,0.12549,181.23,181.22,29.98312682]
["bitfinex","SOLUSD",1734882084718,8.60731483,181.28,181.22,29.98312682]
["bitfinex","SOLUSD",1734882084923,8.60731483,181.28,181.27,29.98312682]
["bitfinex","SOLUSD",1734882085151,8.60731483,181.29,181.27,29.98312682]
["bitfinex","SOLUSD",1734882085850,0.12549,181.28,181.27,29.98312682]
["bitfinex","SOLUSD",1734882086050,0.12549,181.28,181.27,3.11829659]
["bitfinex","SOLUSD",1734882086235,20.12549,181.28,181.27,3.11829659]
["bitfinex","SOLUSD",1734882086622,0.12549,181.28,181.27,3.11829659]
["bitfinex","SOLUSD",1734882087947,20.0,181.29,181.27,3.11829659]
["bitfinex","SOLUSD",1734882088137,33.82278362,181.33,181.28,29.98312682]
["bitfinex","SOLUSD",1734882088352,7.4813,181.35,181.32,29.98312682]
["bitfinex","SOLUSD",1734882088539,0.12549,181.34,181.29,29.98312682]
["bitfinex","SOLUSD",1734882088742,0.12549,181.34,181.28,29.98312682]
["bitfinex","SOLUSD",1734882089057,0.12549,181.32,181.28,29.98312682]
["bitfinex","SOLUSD",1734882089663,0.12549,181.29,181.28,29.98312682]
["bitfinex","SOLUSD",1734882092947,0.12549,181.29,181.25,29.98312682]
["bitfinex","SOLUSD",1734882094158,0.12549,181.29,181.27,29.98312682]
["bitfinex","SOLUSD",1734882094580,0.12549,181.29,181.28,29.98312682]
["bitfinex","SOLUSD",1734882096175,0.12549,181.29,181.27,18.42808702]
["bitfinex","SOLUSD",1734882096565,0.12549,181.29,181.26,18.42808702]
["bitfinex","SOLUSD",1734882098099,0.12549,181.29,181.23,18.42808702]
["bitfinex","SOLUSD",1734882098701,0.12549,181.29,181.24,18.42808702]
["bitfinex","SOLUSD",1734882099063,0.12549,181.29,181.17,1.6089]
["bitfinex","SOLUSD",1734882099260,0.12549,181.29,181.18,18.42808702]
["bitfinex","SOLUSD",1734882100497,22.39657907,181.29,181.18,18.42808702]
["bitfinex","SOLUSD",1734882100660,0.12549,181.26,181.18,18.42808702]
["bitfinex","SOLUSD",1734882100987,0.12549,181.26,181.2,18.42808702]
["bitfinex","SOLUSD",1734882101464,20.12549,181.26,181.2,18.42808702]
["bitfinex","SOLUSD",1734882102569,20.12549,181.26,181.22,18.42808702]
["bitfinex","SOLUSD",1734882102885,10.8784039,181.29,181.24,18.42808702]
["bitfinex","SOLUSD",1734882103097,8.60731483,181.29,181.24,18.42808702]
["bitfinex","SOLUSD",1734882103286,0.12549,181.28,181.24,18.42808702]
["bitfinex","SOLUSD",1734882103785,8.60731483,181.29,181.26,18.42808702]
["bitfinex","SOLUSD",1734882103989,8.60731483,181.31,181.26,18.42808702]
["bitfinex","SOLUSD",1734882104167,8.60731483,181.31,181.25,18.42808702]
["bitfinex","SOLUSD",1734882104586,0.12549,181.3,181.25,18.42808702]
["bitfinex","SOLUSD",1734882104885,20.0,181.28,181.27,18.42808702]
["bitfinex","SOLUSD",1734882105065,20.0,181.28,181.25,18.42808702]
["bitfinex","SOLUSD",1734882105066,0.12549,181.27,181.25,18.42808702]
["bitfinex","SOLUSD",1734882105470,0.12549,181.27,181.24,24.77378702]
["bitfinex","SOLUSD",1734882105865,0.12549,181.29,181.23,1.655]
["bitfinex","SOLUSD",1734882106072,0.12549,181.29,181.22,18.42808702]
["bitfinex","SOLUSD",1734882106681,0.12549,181.29,181.23,18.42808702]
["bitfinex","SOLUSD",1734882106888,0.12549,181.29,181.24,18.42808702]
["bitfinex","SOLUSD",1734882107091,20.12549,181.29,181.24,18.42808702]
["bitfinex","SOLUSD",1734882107890,0.12549,181.29,181.24,18.42808702]
["bitfinex","SOLUSD",1734882108083,0.12549,181.29,181.22,42.20497102]
["bitfinex","SOLUSD",1734882108396,20.0,181.3,181.25,18.42808702]
["bitfinex","SOLUSD",1734882108598,0.12549,181.29,181.25,18.42808702]
["bitfinex","SOLUSD",1734882109098,20.0,181.3,181.25,18.42808702]
["bitfinex","SOLUSD",1734882109277,20.0,181.3,181.24,42.20497102]
["bitfinex","SOLUSD",1734882109569,0.12549,181.29,181.23,18.42808702]
["bitfinex","SOLUSD",1734882110202,0.12549,181.3,181.22,53.73306909]
["bitfinex","SOLUSD",1734882110504,20.12549,181.3,181.22,53.73306909]
["bitfinex","SOLUSD",1734882110705,20.12549,181.3,181.22,54.56048371]
["bitfinex","SOLUSD",1734882111602,20.12549,181.3,181.23,13.7946]
["bitfinex","SOLUSD",1734882111802,20.12549,181.3,181.24,23.776884]
["bitfinex","SOLUSD",1734882114900,20.0,181.3,181.24,23.776884]
["bitfinex","SOLUSD",1734882115109,20.0,181.3,181.28,29.95618509]
["bitfinex","SOLUSD",1734882115617,20.0,181.3,181.26,53.73306909]
["bitfinex","SOLUSD",1734882116180,2.23418319,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1734882116181,22.23418319,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1734882116381,0.12549,181.32,181.26,23.776884]
["bitfinex","SOLUSD",1734882118400,0.12549,181.32,181.26,53.73306909]
["bitfinex","SOLUSD",1734882118584,8.60731483,181.37,181.31,29.95618509]
["bitfinex","SOLUSD",1734882118787,8.60731483,181.37,181.36,29.95618509]
["bitfinex","SOLUSD",1734882118985,2.05611483,181.37,181.36,55.39816909]
["bitfinex","SOLUSD",1734882119180,1.483e-05,181.37,181.36,62.64842895]
["bitfinex","SOLUSD",1734882119385,0.6638967,181.38,181.36,62.64842895]
["bitfinex","SOLUSD",1734882119604,0.6638967,181.38,181.37,53.73306909]
["bitfinex","SOLUSD",1734882120106,0.6638967,181.38,181.37,67.51696909]
["bitfinex","SOLUSD",1734882120682,9.67e-05,181.38,181.37,67.51696909]
["bitfinex","SOLUSD",1734882120879,5.847,181.54,181.37,67.51696909]
["bitfinex","SOLUSD",1734882121086,5.847,181.54,181.43,29.95618509]
["bitfinex","SOLUSD",1734882121310,0.12549,181.55,181.44,23.776884]
["bitfinex","SOLUSD",1734882121808,7.496,181.58,181.44,23.776884]
["bitfinex","SOLUSD",1734882122210,0.12549,181.54,181.38,0.82641817]
["bitfinex","SOLUSD",1734882122437,0.12549,181.49,181.34,43.74178509]
["bitfinex","SOLUSD",1734882122704,0.12549,181.49,181.36,6.4235]
["bitfinex","SOLUSD",1734882123020,0.12549,181.44,181.33,29.95618509]
["bitfinex","SOLUSD",1734882123196,0.12549,181.44,181.32,6.1426]
["bitfinex","SOLUSD",1734882123506,0.12549,181.44,181.27,49.88968509]
["bitfinex","SOLUSD",1734882123705,0.12549,181.39,181.27,49.88968509]
["bitfinex","SOLUSD",1734882123906,0.12549,181.39,181.32,29.95618509]
["bitfinex","SOLUSD",1734882124111,0.12549,181.39,181.33,29.95618509]
["bitfinex","SOLUSD",1734882124608,27.496,181.48,181.33,29.95618509]
["bitfinex","SOLUSD",1734882124609,0.12549,181.44,181.33,29.95618509]
["bitfinex","SOLUSD",1734882124790,0.12549,181.44,181.32,43.74378509]
["bitfinex","SOLUSD",1734882124986,0.12549,181.44,181.36,29.95618509]
["bitfinex","SOLUSD",1734882125199,9.69624961,181.48,181.36,29.95618509]
["bitfinex","SOLUSD",1734882125601,0.12549,181.47,181.36,29.95618509]
["bitfinex","SOLUSD",1734882125849,0.12549,181.47,181.37,23.776884]
["bitfinex","SOLUSD",1734882126321,0.12549,181.44,181.35,23.776884]
["bitfinex","SOLUSD",1734882126620,0.12549,181.44,181.34,23.776884]
["bitfinex","SOLUSD",1734882126912,0.12549,181.44,181.34,53.73306909]
["bitfinex","SOLUSD",1734882127400,0.12549,181.44,181.35,29.95618509]
["bitfinex","SOLUSD",1734882127605,0.12549,181.44,181.36,53.73306909]
["bitfinex","SOLUSD",1734882128119,0.12549,181.44,181.35,53.73306909]
["bitfinex","SOLUSD",1734882128289,0.12549,181.44,181.35,23.776884]
["bitfinex","SOLUSD",1734882128626,0.12549,181.44,181.29,29.95618509]
["bitfinex","SOLUSD",1734882128799,0.12549,181.4,181.28,29.95618509]
["bitfinex","SOLUSD",1734882128986,0.12549,181.4,181.3,29.95618509]
["bitfinex","SOLUSD",1734882129315,0.12549,181.44,181.29,29.95618509]
["bitfinex","SOLUSD",1734882129691,0.12549,181.44,181.31,29.95618509]
["bitfinex","SOLUSD",1734882129997,0.12549,181.44,181.32,29.95618509]
["bitfinex","SOLUSD",1734882130316,0.12549,181.44,181.33,23.776884]
["bitfinex","SOLUSD",1734882130718,0.12549,181.44,181.32,67.52046909]
["bitfinex","SOLUSD",1734882130891,0.12549,181.44,181.33,29.95618509]
["bitfinex","SOLUSD",1734882131101,0.12549,181.44,181.34,23.776884]
["bitfinex","SOLUSD",1734882131302,0.12549,181.44,181.34,53.73306909]
["bitfinex","SOLUSD",1734882131588,8.04724961,181.48,181.36,23.776884]
["bitfinex","SOLUSD",1734882131825,0.12549,181.47,181.36,53.73306909]
["bitfinex","SOLUSD",1734882131994,0.12549,181.47,181.36,23.776884]
["bitfinex","SOLUSD",1734882132202,0.12549,181.47,181.35,23.776884]
["bitfinex","SOLUSD",1734882132727,0.12549,181.47,181.36,18.40956465]
["bitfinex","SOLUSD",1734882132936,0.12549,181.47,181.37,23.776884]
["bitfinex","SOLUSD",1734882133220,0.12549,181.44,181.37,23.776884]
["bitfinex","SOLUSD",1734882134229,0.12549,181.44,181.36,23.776884]
["bitfinex","SOLUSD",1734882138375,0.12549,181.44,181.35,23.776884]
["bitfinex","SOLUSD",1734882138849,0.12549,181.44,181.33,18.40956465]
["bitfinex","SOLUSD",1734882139013,0.12549,181.44,181.35,18.40956465]
["bitfinex","SOLUSD",1734882139436,0.12549,181.44,181.35,32.19496465]
["bitfinex","SOLUSD",1734882139636,0.12549,181.44,181.36,18.40956465]
["bitfinex","SOLUSD",1734882140035,0.12549,181.44,181.37,23.776884]
["bitfinex","SOLUSD",1734882140541,0.12549,181.44,181.37,18.40956465]
["bitfinex","SOLUSD",1734882140727,0.12549,181.44,181.38,23.776884]
["bitfinex","SOLUSD",1734882141316,20.0,181.45,181.38,42.18644865]
["bitfinex","SOLUSD",1734882141565,2.20024961,181.48,181.4,23.776884]
["bitfinex","SOLUSD",1734882141847,0.12549,181.47,181.4,23.776884]
["bitfinex","SOLUSD",1734882142154,22.064756,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734882142631,22.064756,181.5,181.4,18.40956465]
["bitfinex","SOLUSD",1734882143049,0.12549,181.46,181.4,18.40956465]
["bitfinex","SOLUSD",1734882143361,20.0,181.49,181.42,18.40956465]
["bitfinex","SOLUSD",1734882143679,20.12549,181.48,181.4,32.19066465]
["bitfinex","SOLUSD",1734882144175,20.12549,181.48,181.4,13.7811]
["bitfinex","SOLUSD",1734882144343,20.12549,181.48,181.37,38.68566465]
["bitfinex","SOLUSD",1734882144552,20.12549,181.48,181.37,13.7836]
["bitfinex","SOLUSD",1734882144947,20.12549,181.48,181.38,18.40956465]
["bitfinex","SOLUSD",1734882145163,22.33635058,181.48,181.37,32.19316465]
["bitfinex","SOLUSD",1734882145784,22.33635058,181.48,181.38,23.776884]
["bitfinex","SOLUSD",1734882145954,22.33635058,181.48,181.39,13.7824]
["bitfinex","SOLUSD",1734882146144,2.33635058,181.48,181.4,18.40956465]
["bitfinex","SOLUSD",1734882146341,2.33635058,181.48,181.41,42.18644865]
["bitfinex","SOLUSD",1734882147345,0.12549,181.5,181.42,18.40956465]
["bitfinex","SOLUSD",1734882147767,0.12549,181.47,181.42,18.40956465]
["bitfinex","SOLUSD",1734882147957,20.0,181.48,181.43,43.01292737]
["bitfinex","SOLUSD",1734882148755,20.0,181.48,181.43,42.18644865]
["bitfinex","SOLUSD",1734882149481,20.0,181.48,181.44,18.40956465]
["bitfinex","SOLUSD",1734882149789,0.12549,181.5,181.44,18.40956465]
["bitfinex","SOLUSD",1734882150566,0.12549,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1734882150779,0.12549,181.51,181.45,23.776884]
["bitfinex","SOLUSD",1734882151091,0.12549,181.51,181.45,18.40956465]
["bitfinex","SOLUSD",1734882151283,0.12549,181.52,181.45,18.40956465]
["bitfinex","SOLUSD",1734882151594,0.12549,181.52,181.44,23.776884]
["bitfinex","SOLUSD",1734882151888,0.12549,181.52,181.41,23.776884]
["bitfinex","SOLUSD",1734882152095,0.12549,181.52,181.4,32.19086465]
["bitfinex","SOLUSD",1734882152385,0.12549,181.49,181.4,13.7813]
["bitfinex","SOLUSD",1734882152959,0.12549,181.49,181.4,32.19086465]
["bitfinex","SOLUSD",1734882153362,0.12549,181.49,181.4,13.7813]
["bitfinex","SOLUSD",1734882155257,0.12549,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1734882155464,0.12549,181.47,181.38,23.776884]
["bitfinex","SOLUSD",1734882155857,0.12549,181.47,181.4,23.776884]
["bitfinex","SOLUSD",1734882156103,0.12549,181.47,181.4,42.18644865]
["bitfinex","SOLUSD",1734882156263,0.12549,181.47,181.4,18.40956465]
["bitfinex","SOLUSD",1734882157578,0.12549,181.47,181.4,32.19066465]
["bitfinex","SOLUSD",1734882158471,0.12549,181.47,181.4,13.7811]
["bitfinex","SOLUSD",1734882163403,1.6511,181.48,181.41,42.18644865]
["bitfinex","SOLUSD",1734882163725,20.0,181.5,181.43,18.40956465]
["bitfinex","SOLUSD",1734882163890,0.12549,181.49,181.43,18.40956465]
["bitfinex","SOLUSD",1734882165207,0.12549,181.52,181.43,18.40956465]
["bitfinex","SOLUSD",1734882165414,0.12549,181.49,181.43,18.40956465]
["bitfinex","SOLUSD",1734882166103,0.12549,181.49,181.42,13.7796]
["bitfinex","SOLUSD",1734882172024,20.0,181.5,181.43,42.18644865]
["bitfinex","SOLUSD",1734882172511,0.12549,181.49,181.44,18.40956465]
["bitfinex","SOLUSD",1734882173594,0.12549,181.49,181.44,32.18766465]
["bitfinex","SOLUSD",1734882175610,0.12549,181.49,181.44,13.7781]
["bitfinex","SOLUSD",1734882175805,0.12549,181.49,181.42,18.40956465]
["bitfinex","SOLUSD",1734882179521,0.12549,181.49,181.43,38.38277229]
["bitfinex","SOLUSD",1734882179719,0.12549,181.49,181.43,14.60588829]
["bitfinex","SOLUSD",1734882179900,0.12549,181.49,181.43,13.7794]
["bitfinex","SOLUSD",1734882182829,0.12549,181.49,181.42,23.776884]
["bitfinex","SOLUSD",1734882183029,20.12549,181.49,181.42,23.776884]
["bitfinex","SOLUSD",1734882183343,20.12549,181.49,181.37,13.7835]
["bitfinex","SOLUSD",1734882184206,0.12549,181.47,181.37,13.7835]
["bitfinex","SOLUSD",1734882184421,0.12549,181.47,181.39,13.7824]
["bitfinex","SOLUSD",1734882184733,20.12549,181.47,181.4,35.27349053]
["bitfinex","SOLUSD",1734882185115,20.0,181.47,181.4,35.27349053]
["bitfinex","SOLUSD",1734882185339,20.0,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1734882185501,16.08786448,181.51,181.43,23.776884]
["bitfinex","SOLUSD",1734882185502,20.0,181.48,181.44,11.49660653]
["bitfinex","SOLUSD",1734882185832,20.0,181.48,181.42,35.27349053]
["bitfinex","SOLUSD",1734882186006,0.12549,181.47,181.42,35.27349053]
["bitfinex","SOLUSD",1734882186201,0.12549,181.47,181.42,23.776884]
["bitfinex","SOLUSD",1734882186440,0.12549,181.47,181.41,23.776884]
["bitfinex","SOLUSD",1734882186619,20.0,181.48,181.42,11.49660653]
["bitfinex","SOLUSD",1734882186823,20.0,181.48,181.43,23.776884]
["bitfinex","SOLUSD",1734882187636,17.21462967,181.51,181.46,11.49660653]
["bitfinex","SOLUSD",1734882187802,17.21462967,181.51,181.49,11.49660653]
["bitfinex","SOLUSD",1734882188014,11.61032967,181.51,181.5,35.27349053]
["bitfinex","SOLUSD",1734882188235,33.82278362,181.53,181.51,23.776884]
["bitfinex","SOLUSD",1734882188432,0.6638967,181.56,181.53,0.12549]
["bitfinex","SOLUSD",1734882188628,117.34488067,181.65,181.58,20.0]
["bitfinex","SOLUSD",1734882188819,117.34488067,181.65,181.57,41.3062]
["bitfinex","SOLUSD",1734882188820,117.34488067,181.65,181.64,11.49660653]
["bitfinex","SOLUSD",1734882189230,7.25487172,181.71,181.64,11.49660653]
["bitfinex","SOLUSD",1734882189414,7.25487172,181.71,181.66,11.49660653]
["bitfinex","SOLUSD",1734882189739,7.25487172,181.71,181.67,11.49660653]
["bitfinex","SOLUSD",1734882190112,7.25487172,181.71,181.67,18.34233269]
["bitfinex","SOLUSD",1734882190437,2.17945049,181.78,181.7,18.34233269]
["bitfinex","SOLUSD",1734882190641,0.12549,181.73,181.68,18.34233269]
["bitfinex","SOLUSD",1734882190827,0.12549,181.73,181.63,18.34233269]
["bitfinex","SOLUSD",1734882191225,9.43432149,181.78,181.67,18.34233269]
["bitfinex","SOLUSD",1734882191423,9.43432149,181.78,181.68,18.34233269]
["bitfinex","SOLUSD",1734882191623,2.17945049,181.78,181.68,18.34233269]
["bitfinex","SOLUSD",1734882191836,0.12549,181.73,181.68,18.34233269]
["bitfinex","SOLUSD",1734882192119,2.17945049,181.78,181.68,18.34233269]
["bitfinex","SOLUSD",1734882193343,0.12549,181.73,181.67,18.34233269]
["bitfinex","SOLUSD",1734882193532,0.12549,181.73,181.63,19.16764079]
["bitfinex","SOLUSD",1734882193731,0.12549,181.69,181.62,19.94243269]
["bitfinex","SOLUSD",1734882193939,0.12549,181.69,181.62,18.34233269]
["bitfinex","SOLUSD",1734882194346,0.12549,181.69,181.61,32.10753269]
["bitfinex","SOLUSD",1734882194520,0.12549,181.69,181.62,0.82559028]
["bitfinex","SOLUSD",1734882194720,0.12549,181.69,181.62,19.16792297]
["bitfinex","SOLUSD",1734882195647,2.90640307,181.74,181.64,18.34233269]
["bitfinex","SOLUSD",1734882195838,0.6638967,181.74,181.65,18.34233269]
["bitfinex","SOLUSD",1734882196039,0.6638967,181.74,181.66,18.34233269]
["bitfinex","SOLUSD",1734882196549,0.12549,181.73,181.66,18.34233269]
["bitfinex","SOLUSD",1734882196757,0.12549,181.73,181.66,32.10423269]
["bitfinex","SOLUSD",1734882197055,0.6638967,181.74,181.68,18.34233269]
["bitfinex","SOLUSD",1734882197753,0.6638967,181.74,181.69,18.34233269]
["bitfinex","SOLUSD",1734882197948,9.67e-05,181.74,181.73,18.34233269]
["bitfinex","SOLUSD",1734882198148,9.67e-05,181.74,181.73,42.11921669]
["bitfinex","SOLUSD",1734882198450,9.67e-05,181.74,181.73,42.94405708]
["bitfinex","SOLUSD",1734882198934,9.67e-05,181.74,181.73,56.70065708]
["bitfinex","SOLUSD",1734882199440,5.847,181.9,181.74,23.776884]
["bitfinex","SOLUSD",1734882199651,0.12549,181.9,181.77,18.34233269]
["bitfinex","SOLUSD",1734882200042,0.12549,181.9,181.75,0.82480458]
["bitfinex","SOLUSD",1734882200552,23.902374,181.9,181.75,30.60643477]
["bitfinex","SOLUSD",1734882200856,0.12549,181.86,181.77,29.78163019]
["bitfinex","SOLUSD",1734882201055,20.0,181.88,181.78,30.60642143]
["bitfinex","SOLUSD",1734882201559,0.12549,181.87,181.78,30.60642143]
["bitfinex","SOLUSD",1734882201757,0.12549,181.87,181.79,29.78163019]
["bitfinex","SOLUSD",1734882201965,8.09828634,181.91,181.79,29.78163019]
["bitfinex","SOLUSD",1734882202328,2.25128634,181.91,181.8,29.78163019]
["bitfinex","SOLUSD",1734882202625,0.6638967,181.92,181.81,30.60625972]
["bitfinex","SOLUSD",1734882202966,0.12549,181.91,181.82,13.7498]
["bitfinex","SOLUSD",1734882205469,22.87820411,181.92,181.83,0.82460787]
["bitfinex","SOLUSD",1734882205679,2.87820411,181.92,181.83,0.82460787]
["bitfinex","SOLUSD",1734882205965,0.12549,181.91,181.83,0.82460787]
["bitfinex","SOLUSD",1734882206465,0.6638967,181.92,181.85,29.78163019]
["bitfinex","SOLUSD",1734882206715,0.12549,181.91,181.83,30.60623806]
["bitfinex","SOLUSD",1734882206846,0.12549,181.91,181.82,13.7498]
["bitfinex","SOLUSD",1734882208437,0.6638967,181.92,181.82,13.7498]
["bitfinex","SOLUSD",1734882208660,0.6638967,181.92,181.83,0.82462995]
["bitfinex","SOLUSD",1734882209251,0.12549,181.91,181.83,0.82462995]
["bitfinex","SOLUSD",1734882209940,0.12549,181.91,181.84,13.7483]
["bitfinex","SOLUSD",1734882210139,0.12549,181.91,181.83,0.82462995]
["bitfinex","SOLUSD",1734882210337,0.12549,181.91,181.8,13.7509]
["bitfinex","SOLUSD",1734882210546,0.12549,181.87,181.77,13.7534]
["bitfinex","SOLUSD",1734882210772,0.12549,181.87,181.79,29.78163019]
["bitfinex","SOLUSD",1734882211084,0.12549,181.87,181.8,0.8246287]
["bitfinex","SOLUSD",1734882211249,0.12549,181.91,181.82,29.78163019]
["bitfinex","SOLUSD",1734882211452,0.12549,181.91,181.83,0.82451302]
["bitfinex","SOLUSD",1734882212680,0.6638967,181.92,181.83,14.57341302]
["bitfinex","SOLUSD",1734882212884,0.12549,181.91,181.83,14.57341302]
["bitfinex","SOLUSD",1734882213883,0.12549,181.91,181.85,13.7475]
["bitfinex","SOLUSD",1734882214054,0.12549,181.91,181.86,0.82447142]
["bitfinex","SOLUSD",1734882214255,0.6638967,181.92,181.86,0.82447142]
["bitfinex","SOLUSD",1734882215350,0.12549,181.91,181.82,0.82443042]
["bitfinex","SOLUSD",1734882215557,0.12549,181.91,181.82,14.57393042]
["bitfinex","SOLUSD",1734882218365,23.902374,181.91,181.82,13.7495]
["bitfinex","SOLUSD",1734882218567,0.12549,181.87,181.79,13.7518]
["bitfinex","SOLUSD",1734882221056,0.12549,181.83,181.76,13.7543]
["bitfinex","SOLUSD",1734882221778,0.12549,181.79,181.73,13.7564]
["bitfinex","SOLUSD",1734882223989,0.12549,181.79,181.71,0.82511968]
["bitfinex","SOLUSD",1734882223990,20.0,181.76,181.71,0.82511968]
["bitfinex","SOLUSD",1734882224295,20.0,181.72,181.64,13.7628]
["bitfinex","SOLUSD",1734882224590,0.12549,181.71,181.64,13.7628]
["bitfinex","SOLUSD",1734882225084,20.0,181.75,181.64,13.7628]
["bitfinex","SOLUSD",1734882225261,20.0,181.75,181.64,32.92932488]
["bitfinex","SOLUSD",1734882225464,0.12549,181.74,181.66,13.7619]
["bitfinex","SOLUSD",1734882225672,0.12549,181.74,181.66,32.92836495]
["bitfinex","SOLUSD",1734882225992,0.12549,181.74,181.67,18.34114184]
["bitfinex","SOLUSD",1734882226157,0.12549,181.74,181.68,0.82521144]
["bitfinex","SOLUSD",1734882226379,20.0,181.75,181.68,19.16635328]
["bitfinex","SOLUSD",1734882227494,20.0,181.75,181.69,32.10084184]
["bitfinex","SOLUSD",1734882229792,0.12549,181.74,181.69,13.7597]
["bitfinex","SOLUSD",1734882230896,0.12549,181.74,181.65,13.7627]
["bitfinex","SOLUSD",1734882231063,23.902374,181.74,181.65,13.7627]
["bitfinex","SOLUSD",1734882231263,23.902374,181.74,181.61,13.765]
["bitfinex","SOLUSD",1734882231264,0.12549,181.7,181.61,13.765]
["bitfinex","SOLUSD",1734882232891,0.12549,181.7,181.62,0.82557432]
["bitfinex","SOLUSD",1734882234200,0.12549,181.7,181.63,13.7642]
["bitfinex","SOLUSD",1734882235721,0.12549,181.66,181.6,13.7662]
["bitfinex","SOLUSD",1734882236283,0.12549,181.64,181.6,13.7662]
["bitfinex","SOLUSD",1734882236756,0.12549,181.64,181.57,13.7686]
["bitfinex","SOLUSD",1734882236876,20.0,181.61,181.49,29.83142596]
["bitfinex","SOLUSD",1734882237079,20.0,181.61,181.52,29.83142596]
["bitfinex","SOLUSD",1734882237306,20.0,181.61,181.53,29.83142596]
["bitfinex","SOLUSD",1734882237668,0.12549,181.64,181.54,13.771]
["bitfinex","SOLUSD",1734882239002,0.12549,181.64,181.55,29.83142596]
["bitfinex","SOLUSD",1734882240109,0.12549,181.64,181.56,13.7695]
["bitfinex","SOLUSD",1734882241000,0.12549,181.64,181.53,71.14682596]
["bitfinex","SOLUSD",1734882241212,0.12549,181.64,181.56,29.83142596]
["bitfinex","SOLUSD",1734882241390,0.12549,181.64,181.57,30.65716073]
["bitfinex","SOLUSD",1734882241832,20.0,181.65,181.57,30.65716073]
["bitfinex","SOLUSD",1734882242010,20.0,181.65,181.58,29.83142596]
["bitfinex","SOLUSD",1734882242536,20.0,181.65,181.57,29.83142596]
["bitfinex","SOLUSD",1734882242838,20.0,181.65,181.58,30.65708358]
["bitfinex","SOLUSD",1734882243024,20.0,181.65,181.59,13.7672]
["bitfinex","SOLUSD",1734882244142,1.5155,181.69,181.61,29.83142596]
["bitfinex","SOLUSD",1734882244305,1.5155,181.69,181.6,30.65706592]
["bitfinex","SOLUSD",1734882245227,0.12549,181.68,181.61,13.7657]
["bitfinex","SOLUSD",1734882245431,0.12549,181.68,181.62,0.82560799]
["bitfinex","SOLUSD",1734882245634,20.0,181.7,181.62,30.65703395]
["bitfinex","SOLUSD",1734882245929,20.0,181.7,181.63,29.83142596]
["bitfinex","SOLUSD",1734882246133,0.12549,181.72,181.64,0.82539578]
["bitfinex","SOLUSD",1734882246625,0.12549,181.72,181.65,13.7627]
["bitfinex","SOLUSD",1734882247004,5.847,181.73,181.65,13.7627]
["bitfinex","SOLUSD",1734882247207,0.12549,181.72,181.65,13.7627]
["bitfinex","SOLUSD",1734882247828,0.12549,181.69,181.65,13.7627]
["bitfinex","SOLUSD",1734882251505,1.5479,181.74,181.65,13.7627]
["bitfinex","SOLUSD",1734882251743,0.12549,181.73,181.65,13.7627]
["bitfinex","SOLUSD",1734882252722,20.0,181.7,181.62,13.7648]
["bitfinex","SOLUSD",1734882252907,0.12549,181.65,181.62,13.7648]
["bitfinex","SOLUSD",1734882253734,0.12549,181.65,181.59,13.7668]
["bitfinex","SOLUSD",1734882255038,0.12549,181.61,181.55,13.7703]
["bitfinex","SOLUSD",1734882256045,0.12549,181.61,181.52,13.7723]
["bitfinex","SOLUSD",1734882256747,20.0,181.57,181.52,13.7723]
["bitfinex","SOLUSD",1734882256949,20.0,181.57,181.49,13.7748]
["bitfinex","SOLUSD",1734882257144,0.12549,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1734882260857,0.12549,181.54,181.46,13.7771]
["bitfinex","SOLUSD",1734882261522,0.12549,181.54,181.46,59.68529083]
["bitfinex","SOLUSD",1734882261731,20.0,181.57,181.48,18.35399083]
["bitfinex","SOLUSD",1734882262032,0.12549,181.56,181.48,18.35399083]
["bitfinex","SOLUSD",1734882262540,0.12549,181.56,181.46,41.3313]
["bitfinex","SOLUSD",1734882262541,0.12549,181.56,181.47,18.35399083]
["bitfinex","SOLUSD",1734882262852,0.12549,181.56,181.48,13.7756]
["bitfinex","SOLUSD",1734882263253,0.12549,181.56,181.48,32.12959083]
["bitfinex","SOLUSD",1734882263461,2.19335241,181.58,181.49,18.35399083]
["bitfinex","SOLUSD",1734882263760,1.6423,181.59,181.51,18.35399083]
["bitfinex","SOLUSD",1734882263926,0.12549,181.58,181.52,18.35399083]
["bitfinex","SOLUSD",1734882264126,5.847,181.6,181.53,18.35399083]
["bitfinex","SOLUSD",1734882264345,5.847,181.6,181.52,18.35399083]
["bitfinex","SOLUSD",1734882264733,1.6423,181.63,181.54,13.771]
["bitfinex","SOLUSD",1734882265052,0.12549,181.62,181.54,13.771]
["bitfinex","SOLUSD",1734882266658,0.12549,181.6,181.54,13.771]
["bitfinex","SOLUSD",1734882270164,0.12549,181.6,181.5,59.67629083]
["bitfinex","SOLUSD",1734882270456,0.12549,181.6,181.5,41.3223]
["bitfinex","SOLUSD",1734882271051,0.12549,181.6,181.51,18.35399083]
["bitfinex","SOLUSD",1734882271347,0.12549,181.6,181.5,59.67629083]
["bitfinex","SOLUSD",1734882273055,0.12549,181.6,181.52,41.3176]
["bitfinex","SOLUSD",1734882273922,0.12549,181.6,181.52,59.67159083]
["bitfinex","SOLUSD",1734882274454,0.12549,181.6,181.54,13.771]
["bitfinex","SOLUSD",1734882275044,20.0,181.61,181.54,13.771]
["bitfinex","SOLUSD",1734882276153,3.83359423,181.63,181.54,59.66709083]
["bitfinex","SOLUSD",1734882276453,1.6423,181.63,181.55,0.8258705]
["bitfinex","SOLUSD",1734882276660,0.12549,181.62,181.56,13.7695]
["bitfinex","SOLUSD",1734882277657,20.0,181.61,181.56,13.7695]
["bitfinex","SOLUSD",1734882279278,0.12549,181.6,181.56,13.7695]
["bitfinex","SOLUSD",1734882281345,20.0,181.61,181.56,13.7695]
["bitfinex","SOLUSD",1734882284290,0.12549,181.6,181.53,14.59726881]
["bitfinex","SOLUSD",1734882284637,0.12549,181.6,181.53,13.7713]
["bitfinex","SOLUSD",1734882286164,0.12549,181.6,181.51,18.35399083]
["bitfinex","SOLUSD",1734882286363,0.12549,181.6,181.5,16.24596784]
["bitfinex","SOLUSD",1734882286364,0.12549,181.6,181.5,13.7737]
["bitfinex","SOLUSD",1734882286576,0.12549,181.56,181.47,32.13029083]
["bitfinex","SOLUSD",1734882287263,0.12549,181.56,181.46,20.68506454]
["bitfinex","SOLUSD",1734882287465,0.12549,181.52,181.43,18.35399083]
["bitfinex","SOLUSD",1734882287783,20.12549,181.52,181.43,18.35399083]
["bitfinex","SOLUSD",1734882288650,20.12549,181.52,181.42,19.18028215]
["bitfinex","SOLUSD",1734882289083,20.12549,181.52,181.44,18.35399083]
["bitfinex","SOLUSD",1734882289262,1.5168,181.54,181.46,18.35399083]
["bitfinex","SOLUSD",1734882289471,1.5168,181.58,181.48,18.35399083]
["bitfinex","SOLUSD",1734882289854,20.0,181.57,181.48,18.35399083]
["bitfinex","SOLUSD",1734882290055,20.0,181.57,181.49,18.35399083]
["bitfinex","SOLUSD",1734882290251,0.12549,181.56,181.47,19.18025163]
["bitfinex","SOLUSD",1734882290490,0.12549,181.56,181.47,0.8262608]
["bitfinex","SOLUSD",1734882290856,0.12549,181.56,181.47,19.18025163]
["bitfinex","SOLUSD",1734882291096,23.902374,181.56,181.47,18.35399083]
["bitfinex","SOLUSD",1734882291259,1.5168,181.58,181.47,18.35399083]
["bitfinex","SOLUSD",1734882291458,1.5168,181.58,181.49,18.35399083]
["bitfinex","SOLUSD",1734882291658,1.5168,181.58,181.48,18.35399083]
["bitfinex","SOLUSD",1734882291970,1.5168,181.58,181.49,18.35399083]
["bitfinex","SOLUSD",1734882292293,1.5168,181.58,181.51,18.35399083]
["bitfinex","SOLUSD",1734882292502,5.847,181.6,181.52,19.17993264]
["bitfinex","SOLUSD",1734882292992,0.12549,181.61,181.53,18.35399083]
["bitfinex","SOLUSD",1734882293380,1.5168,181.62,181.55,18.35399083]
["bitfinex","SOLUSD",1734882293772,0.12549,181.61,181.55,18.35399083]
["bitfinex","SOLUSD",1734882293967,0.12549,181.61,181.54,19.17991405]
["bitfinex","SOLUSD",1734882294167,0.12549,181.61,181.54,0.82592322]
["bitfinex","SOLUSD",1734882294669,0.12549,181.61,181.53,18.35399083]
["bitfinex","SOLUSD",1734882294876,0.12549,181.61,181.53,19.17990561]
["bitfinex","SOLUSD",1734882295601,0.12549,181.61,181.54,18.35399083]
["bitfinex","SOLUSD",1734882298185,1.5168,181.62,181.55,0.82589449]
["bitfinex","SOLUSD",1734882299305,5.847,181.64,181.55,19.17988532]
["bitfinex","SOLUSD",1734882299505,5.847,181.68,181.6,18.35399083]
["bitfinex","SOLUSD",1734882299801,5.847,181.68,181.61,18.35399083]
["bitfinex","SOLUSD",1734882300202,1.5168,181.71,181.62,18.35399083]
["bitfinex","SOLUSD",1734882300580,1.5168,181.71,181.63,18.35399083]
["bitfinex","SOLUSD",1734882300784,1.5168,181.71,181.62,18.35399083]
["bitfinex","SOLUSD",1734882301209,1.5168,181.71,181.63,18.35399083]
["bitfinex","SOLUSD",1734882301412,1.5168,181.71,181.64,18.35399083]
["bitfinex","SOLUSD",1734882301615,10.1289857,181.75,181.68,18.35399083]
["bitfinex","SOLUSD",1734882301909,10.1289857,181.75,181.67,18.35399083]
["bitfinex","SOLUSD",1734882302112,10.1289857,181.75,181.66,18.35399083]
["bitfinex","SOLUSD",1734882302494,0.12549,181.74,181.65,18.35399083]
["bitfinex","SOLUSD",1734882302821,1.5812,181.75,181.65,18.35399083]
["bitfinex","SOLUSD",1734882303704,0.12549,181.74,181.66,18.35399083]
["bitfinex","SOLUSD",1734882303897,0.12549,181.74,181.66,19.1793812]
["bitfinex","SOLUSD",1734882304106,0.12549,181.72,181.66,19.1793812]
["bitfinex","SOLUSD",1734882304332,0.12549,181.72,181.66,0.82539037]
["bitfinex","SOLUSD",1734882304712,0.12549,181.72,181.64,18.35399083]
["bitfinex","SOLUSD",1734882305017,0.12549,181.72,181.58,1.5515]
["bitfinex","SOLUSD",1734882305018,0.12549,181.68,181.59,18.35399083]
["bitfinex","SOLUSD",1734882305190,0.12549,181.68,181.54,1.5444]
["bitfinex","SOLUSD",1734882305393,0.12549,181.63,181.54,19.89839083]
["bitfinex","SOLUSD",1734882305595,0.12549,181.63,181.54,18.35399083]
["bitfinex","SOLUSD",1734882306316,0.12549,181.63,181.53,18.35399083]
["bitfinex","SOLUSD",1734882306519,0.12549,181.63,181.54,18.35399083]
["bitfinex","SOLUSD",1734882306822,0.12549,181.63,181.55,18.35399083]
["bitfinex","SOLUSD",1734882307015,0.12549,181.63,181.58,18.35399083]
["bitfinex","SOLUSD",1734882307207,5.847,181.67,181.58,18.35399083]
["bitfinex","SOLUSD",1734882308020,0.12549,181.66,181.59,18.35399083]
["bitfinex","SOLUSD",1734882308395,0.12549,181.66,181.57,18.35399083]
["bitfinex","SOLUSD",1734882309108,0.12549,181.66,181.58,18.35399083]
["bitfinex","SOLUSD",1734882310316,0.12549,181.66,181.57,18.35399083]
["bitfinex","SOLUSD",1734882310616,20.0,181.64,181.57,18.35399083]
["bitfinex","SOLUSD",1734882311003,0.12549,181.66,181.58,18.35399083]
["bitfinex","SOLUSD",1734882311203,1.64,181.71,181.61,18.35399083]
["bitfinex","SOLUSD",1734882311398,1.64,181.71,181.63,18.35399083]
["bitfinex","SOLUSD",1734882311727,0.12549,181.71,181.64,18.35399083]
["bitfinex","SOLUSD",1734882311898,0.12549,181.71,181.63,18.35399083]
["bitfinex","SOLUSD",1734882314527,0.12549,181.71,181.62,19.17951468]
["bitfinex","SOLUSD",1734882314710,0.12549,181.71,181.63,18.35399083]
["bitfinex","SOLUSD",1734882315021,20.0,181.73,181.64,19.17944223]
["bitfinex","SOLUSD",1734882315227,0.12549,181.71,181.64,19.17944223]
["bitfinex","SOLUSD",1734882315408,0.12549,181.71,181.65,18.35399083]
["bitfinex","SOLUSD",1734882315631,20.0,181.73,181.66,18.35399083]
["bitfinex","SOLUSD",1734882316738,20.0,181.73,181.65,18.35399083]
["bitfinex","SOLUSD",1734882316938,0.12549,181.72,181.64,0.8254514]
["bitfinex","SOLUSD",1734882320744,0.12549,181.72,181.64,19.17944223]
["bitfinex","SOLUSD",1734882321053,0.12549,181.72,181.65,18.35399083]
["bitfinex","SOLUSD",1734882321347,0.12549,181.72,181.64,0.8254514]
["bitfinex","SOLUSD",1734882321521,20.0,181.73,181.65,18.35399083]
["bitfinex","SOLUSD",1734882321855,7.487,181.76,181.66,19.17932739]
["bitfinex","SOLUSD",1734882322230,7.487,181.76,181.67,18.35399083]
["bitfinex","SOLUSD",1734882323143,20.0,181.73,181.67,18.35399083]
["bitfinex","SOLUSD",1734882323457,0.12549,181.72,181.64,18.35399083]
["bitfinex","SOLUSD",1734882323622,0.12549,181.72,181.61,18.35399083]
["bitfinex","SOLUSD",1734882324751,0.12549,181.72,181.62,18.35399083]
["bitfinex","SOLUSD",1734882324954,0.12549,181.72,181.62,19.17947068]
["bitfinex","SOLUSD",1734882326550,0.12549,181.72,181.63,18.35399083]
["bitfinex","SOLUSD",1734882328251,0.12549,181.72,181.64,18.35399083]
["bitfinex","SOLUSD",1734882328455,20.0,181.73,181.66,18.35399083]
["bitfinex","SOLUSD",1734882328848,20.0,181.73,181.69,18.35399083]
["bitfinex","SOLUSD",1734882329033,1.64,181.76,181.71,18.35399083]
["bitfinex","SOLUSD",1734882329235,1.64,181.76,181.72,18.35399083]
["bitfinex","SOLUSD",1734882329559,0.12549,181.79,181.71,18.35399083]
["bitfinex","SOLUSD",1734882329956,0.12549,181.79,181.7,18.35399083]
["bitfinex","SOLUSD",1734882330333,0.12549,181.76,181.71,18.35399083]
["bitfinex","SOLUSD",1734882330553,20.12549,181.76,181.71,18.35399083]
["bitfinex","SOLUSD",1734882330860,20.12549,181.76,181.72,18.35399083]
["bitfinex","SOLUSD",1734882331229,20.0,181.77,181.72,18.35399083]
["bitfinex","SOLUSD",1734882331736,20.0,181.77,181.71,18.35399083]
["bitfinex","SOLUSD",1734882332440,0.12549,181.76,181.7,18.35399083]
["bitfinex","SOLUSD",1734882333456,23.902374,181.76,181.67,18.35399083]
["bitfinex","SOLUSD",1734882333660,0.12549,181.72,181.66,18.35399083]
["bitfinex","SOLUSD",1734882335571,20.0,181.77,181.68,18.35399083]
["bitfinex","SOLUSD",1734882335735,0.12549,181.76,181.67,18.35399083]
["bitfinex","SOLUSD",1734882336262,0.12549,181.76,181.66,18.35399083]
["bitfinex","SOLUSD",1734882336263,0.12549,181.72,181.66,18.35399083]
["bitfinex","SOLUSD",1734882336447,0.12549,181.72,181.67,18.35399083]
["bitfinex","SOLUSD",1734882336863,0.12549,181.72,181.66,18.35399083]
["bitfinex","SOLUSD",1734882337244,0.12549,181.72,181.65,18.35399083]
["bitfinex","SOLUSD",1734882337741,0.12549,181.72,181.66,18.35399083]
["bitfinex","SOLUSD",1734882338358,0.12549,181.72,181.67,18.35399083]
["bitfinex","SOLUSD",1734882338557,9.59996917,181.8,181.68,18.35399083]
["bitfinex","SOLUSD",1734882338870,23.776884,181.79,181.69,18.35399083]
["bitfinex","SOLUSD",1734882339370,0.12549,181.78,181.69,18.35399083]
["bitfinex","SOLUSD",1734882339750,9.59996917,181.8,181.7,18.35399083]
["bitfinex","SOLUSD",1734882340064,0.12549,181.79,181.7,18.35399083]
["bitfinex","SOLUSD",1734882340249,0.12549,181.76,181.7,18.35399083]
["bitfinex","SOLUSD",1734882340769,0.12549,181.76,181.68,18.35399083]
["bitfinex","SOLUSD",1734882341684,0.12549,181.76,181.67,18.35399083]
["bitfinex","SOLUSD",1734882342170,0.12549,181.72,181.66,18.35399083]
["bitfinex","SOLUSD",1734882342842,0.12549,181.72,181.67,18.35399083]
["bitfinex","SOLUSD",1734882344475,20.0,181.73,181.67,18.35399083]
["bitfinex","SOLUSD",1734882344770,7.3569,181.8,181.7,18.35399083]
["bitfinex","SOLUSD",1734882344966,7.3569,181.8,181.71,18.35399083]
["bitfinex","SOLUSD",1734882345147,0.12549,181.79,181.71,18.35399083]
["bitfinex","SOLUSD",1734882345864,20.0,181.77,181.71,18.35399083]
["bitfinex","SOLUSD",1734882346357,20.0,181.77,181.7,18.35399083]
["bitfinex","SOLUSD",1734882347058,20.0,181.77,181.71,18.35399083]
["bitfinex","SOLUSD",1734882347871,0.12549,181.76,181.71,18.35399083]
["bitfinex","SOLUSD",1734882349194,7.3569,181.8,181.72,18.35399083]
["bitfinex","SOLUSD",1734882349660,0.12549,181.79,181.72,18.35399083]
["bitfinex","SOLUSD",1734882350588,20.0,181.81,181.75,18.35399083]
["bitfinex","SOLUSD",1734882350967,20.0,181.82,181.75,19.17892976]
["bitfinex","SOLUSD",1734882351289,20.0,181.82,181.76,18.35399083]
["bitfinex","SOLUSD",1734882351877,1.5743,181.84,181.78,18.35399083]
["bitfinex","SOLUSD",1734882352181,8.5477857,181.87,181.79,18.35399083]
["bitfinex","SOLUSD",1734882352388,8.5477857,181.87,181.8,18.35399083]
["bitfinex","SOLUSD",1734882352568,8.5477857,181.87,181.71,18.35399083]
["bitfinex","SOLUSD",1734882352569,8.5477857,181.87,181.81,18.35399083]
["bitfinex","SOLUSD",1734882352757,8.5477857,181.87,181.83,18.35399083]
["bitfinex","SOLUSD",1734882352955,1.5743,181.89,181.83,18.35399083]
["bitfinex","SOLUSD",1734882353371,12.68479211,181.9,181.83,18.35399083]
["bitfinex","SOLUSD",1734882353776,8.5477857,181.9,181.84,18.35399083]
["bitfinex","SOLUSD",1734882353975,4.80090311,181.92,181.84,18.35399083]
["bitfinex","SOLUSD",1734882354170,0.6638967,181.92,181.83,18.35399083]
["bitfinex","SOLUSD",1734882354376,0.6638967,181.92,181.82,18.35399083]
["bitfinex","SOLUSD",1734882354797,0.12549,181.91,181.83,18.35399083]
["bitfinex","SOLUSD",1734882354962,0.6638967,181.92,181.84,18.35399083]
["bitfinex","SOLUSD",1734882355170,0.6638967,181.92,181.86,18.35399083]
["bitfinex","SOLUSD",1734882355604,0.6638967,181.92,181.8,32.10529083]
["bitfinex","SOLUSD",1734882355605,0.6638967,181.92,181.88,18.35399083]
["bitfinex","SOLUSD",1734882355770,0.6638967,181.92,181.89,19.17832889]
["bitfinex","SOLUSD",1734882357068,0.6638967,181.92,181.9,18.35399083]
["bitfinex","SOLUSD",1734882357269,0.6638967,181.92,181.9,19.17823455]
["bitfinex","SOLUSD",1734882357471,0.6638967,181.92,181.91,18.35399083]
["bitfinex","SOLUSD",1734882357667,0.6638967,181.92,181.91,42.13087483]
["bitfinex","SOLUSD",1734882358662,0.6638967,181.92,181.91,18.35399083]
["bitfinex","SOLUSD",1734882358881,0.6638967,181.92,181.91,42.13087483]
["bitfinex","SOLUSD",1734882361498,0.6638967,181.92,181.91,18.35399083]
["bitfinex","SOLUSD",1734882361885,0.6638967,181.92,181.9,18.35399083]
["bitfinex","SOLUSD",1734882362096,0.6638967,181.92,181.87,18.35399083]
["bitfinex","SOLUSD",1734882362393,0.12549,181.91,181.83,18.35399083]
["bitfinex","SOLUSD",1734882362969,0.12549,181.91,181.82,18.35399083]
["bitfinex","SOLUSD",1734882363499,0.6638967,181.92,181.85,18.35399083]
["bitfinex","SOLUSD",1734882363664,0.6638967,181.92,181.88,18.35399083]
["bitfinex","SOLUSD",1734882363864,0.6638967,181.92,181.89,18.35399083]
["bitfinex","SOLUSD",1734882364070,0.6638967,181.92,181.9,18.35399083]
["bitfinex","SOLUSD",1734882364884,0.6638967,181.92,181.91,18.35399083]
["bitfinex","SOLUSD",1734882365093,0.6638967,181.92,181.89,18.35399083]
["bitfinex","SOLUSD",1734882365605,0.6638967,181.92,181.88,18.35399083]
["bitfinex","SOLUSD",1734882365770,0.6638967,181.92,181.87,18.35399083]
["bitfinex","SOLUSD",1734882366597,0.6638967,181.92,181.88,18.35399083]
["bitfinex","SOLUSD",1734882367569,0.6638967,181.92,181.89,18.35399083]
["bitfinex","SOLUSD",1734882367803,0.6638967,181.92,181.91,18.35399083]
["bitfinex","SOLUSD",1734882368096,0.6638967,181.92,181.9,19.1782968]
["bitfinex","SOLUSD",1734882368701,0.6638967,181.92,181.9,0.82430597]
["bitfinex","SOLUSD",1734882368904,0.6638967,181.92,181.9,19.1782968]
["bitfinex","SOLUSD",1734882371478,0.6638967,181.92,181.91,18.35399083]
["bitfinex","SOLUSD",1734882373204,9.67e-05,181.92,181.91,26.42698083]
["bitfinex","SOLUSD",1734882373410,1.5516,182.07,181.92,23.776884]
["bitfinex","SOLUSD",1734882373595,1.5516,182.07,181.98,18.35399083]
["bitfinex","SOLUSD",1734882373799,1.5516,182.07,182.0,18.35399083]
["bitfinex","SOLUSD",1734882374508,2.18703748,182.09,182.02,18.35399083]
["bitfinex","SOLUSD",1734882374711,0.12549,182.09,182.02,18.35399083]
["bitfinex","SOLUSD",1734882374908,0.12549,182.09,182.03,18.35399083]
["bitfinex","SOLUSD",1734882375124,0.6638967,182.1,182.01,0.82373275]
["bitfinex","SOLUSD",1734882375125,0.6638967,182.1,182.04,18.35399083]
["bitfinex","SOLUSD",1734882375410,0.6638967,182.1,182.07,18.35399083]
["bitfinex","SOLUSD",1734882375608,0.6638967,182.1,182.08,18.35399083]
["bitfinex","SOLUSD",1734882377511,0.6638967,182.1,182.09,18.35399083]
["bitfinex","SOLUSD",1734882378223,0.6638967,182.1,182.07,29.67620375]
["bitfinex","SOLUSD",1734882378418,0.6638967,182.1,182.08,29.67620375]
["bitfinex","SOLUSD",1734882379016,0.6638967,182.1,182.07,29.67620375]
["bitfinex","SOLUSD",1734882379509,0.6638967,182.1,182.06,29.67620375]
["bitfinex","SOLUSD",1734882380715,0.6638967,182.1,182.07,29.67620375]
["bitfinex","SOLUSD",1734882380891,0.6638967,182.1,182.08,29.67620375]
["bitfinex","SOLUSD",1734882381411,0.6638967,182.1,182.06,29.67620375]
["bitfinex","SOLUSD",1734882381611,0.6638967,182.1,182.07,29.67620375]
["bitfinex","SOLUSD",1734882382107,0.6638967,182.1,182.06,29.67620375]
["bitfinex","SOLUSD",1734882382311,0.6638967,182.1,182.05,29.67620375]
["bitfinex","SOLUSD",1734882382517,0.6638967,182.1,182.06,29.67620375]
["bitfinex","SOLUSD",1734882383390,0.6638967,182.1,182.09,29.67620375]
["bitfinex","SOLUSD",1734882385083,0.12549,182.09,182.01,1.5748]
["bitfinex","SOLUSD",1734882385292,0.12549,182.09,182.02,29.67620375]
["bitfinex","SOLUSD",1734882386310,0.12549,182.09,182.0,29.67620375]
["bitfinex","SOLUSD",1734882386512,20.0,182.06,181.97,29.67620375]
["bitfinex","SOLUSD",1734882386721,0.12549,182.05,181.96,29.67620375]
["bitfinex","SOLUSD",1734882387020,0.12549,182.05,181.92,2.47431992]
["bitfinex","SOLUSD",1734882387021,0.12549,182.03,181.92,29.67620375]
["bitfinex","SOLUSD",1734882387212,0.12549,181.99,181.91,29.67620375]
["bitfinex","SOLUSD",1734882387412,0.12549,181.95,181.89,29.67620375]
["bitfinex","SOLUSD",1734882387614,0.12549,181.95,181.87,29.67620375]
["bitfinex","SOLUSD",1734882387786,0.12549,181.95,181.9,29.67620375]
["bitfinex","SOLUSD",1734882387987,0.12549,181.95,181.89,29.67620375]
["bitfinex","SOLUSD",1734882388736,0.12549,181.95,181.87,29.67620375]
["bitfinex","SOLUSD",1734882388896,0.12549,181.95,181.88,29.67620375]
["bitfinex","SOLUSD",1734882389229,0.12549,181.95,181.9,29.67620375]
["bitfinex","SOLUSD",1734882389517,20.0,181.96,181.9,29.67620375]
["bitfinex","SOLUSD",1734882389728,20.0,181.96,181.91,29.67620375]
["bitfinex","SOLUSD",1734882389905,20.12549,182.0,181.93,29.67620375]
["bitfinex","SOLUSD",1734882390104,20.12549,182.0,181.92,29.67620375]
["bitfinex","SOLUSD",1734882390318,20.12549,182.0,181.94,29.67620375]
["bitfinex","SOLUSD",1734882390839,20.12549,182.0,181.93,29.67620375]
["bitfinex","SOLUSD",1734882391045,20.12549,182.0,181.94,29.67620375]
["bitfinex","SOLUSD",1734882391249,1.6556,182.04,181.97,29.67620375]
["bitfinex","SOLUSD",1734882391446,1.6556,182.04,181.91,1.6503]
["bitfinex","SOLUSD",1734882391447,1.6556,182.04,181.98,29.67620375]
["bitfinex","SOLUSD",1734882391639,0.12549,182.03,181.96,29.67620375]
["bitfinex","SOLUSD",1734882391940,1.6556,182.04,181.96,29.67620375]
["bitfinex","SOLUSD",1734882392443,0.12549,182.03,181.94,29.67620375]
["bitfinex","SOLUSD",1734882393013,23.902374,182.03,181.92,29.67620375]
["bitfinex","SOLUSD",1734882393325,23.902374,182.03,181.89,29.67620375]
["bitfinex","SOLUSD",1734882393508,0.12549,181.97,181.86,7.7387]
["bitfinex","SOLUSD",1734882393714,0.12549,181.94,181.87,29.67620375]
["bitfinex","SOLUSD",1734882393913,0.12549,181.94,181.88,29.67620375]
["bitfinex","SOLUSD",1734882394141,0.12549,181.94,181.87,29.67620375]
["bitfinex","SOLUSD",1734882394341,0.12549,181.94,181.83,0.82445646]
["bitfinex","SOLUSD",1734882394522,0.12549,181.94,181.84,29.67620375]
["bitfinex","SOLUSD",1734882394858,0.12549,181.9,181.82,29.67620375]
["bitfinex","SOLUSD",1734882395335,0.12549,181.88,181.81,29.67620375]
["bitfinex","SOLUSD",1734882395720,0.12549,181.88,181.82,29.67620375]
["bitfinex","SOLUSD",1734882395920,0.12549,181.88,181.83,29.67620375]
["bitfinex","SOLUSD",1734882396636,0.12549,181.88,181.82,29.67620375]
["bitfinex","SOLUSD",1734882396847,0.12549,181.88,181.8,29.67620375]
["bitfinex","SOLUSD",1734882397054,0.12549,181.84,181.78,29.67620375]
["bitfinex","SOLUSD",1734882398164,0.12549,181.84,181.77,29.67620375]
["bitfinex","SOLUSD",1734882398454,0.12549,181.84,181.76,29.67620375]
["bitfinex","SOLUSD",1734882399218,20.0,181.81,181.74,30.50095315]
["bitfinex","SOLUSD",1734882399421,20.0,181.85,181.71,1.6503]
["bitfinex","SOLUSD",1734882399422,23.776884,181.84,181.72,29.67620375]
["bitfinex","SOLUSD",1734882399611,20.0,181.81,181.72,29.67620375]
["bitfinex","SOLUSD",1734882400232,25.847,181.81,181.7,29.67620375]
["bitfinex","SOLUSD",1734882400661,0.12549,181.8,181.7,29.67620375]
["bitfinex","SOLUSD",1734882400950,0.12549,181.8,181.72,29.67620375]
["bitfinex","SOLUSD",1734882401117,0.12549,181.8,181.74,29.67620375]
["bitfinex","SOLUSD",1734882401321,0.12549,181.8,181.73,29.67620375]
["bitfinex","SOLUSD",1734882401818,0.12549,181.8,181.74,29.67620375]
["bitfinex","SOLUSD",1734882402023,0.12549,181.8,181.7,23.776884]
["bitfinex","SOLUSD",1734882402024,0.12549,181.8,181.75,29.67620375]
["bitfinex","SOLUSD",1734882402334,0.12549,181.83,181.75,29.67620375]
["bitfinex","SOLUSD",1734882402755,0.12549,181.81,181.76,29.67620375]
["bitfinex","SOLUSD",1734882402922,0.12549,181.81,181.75,29.67620375]
["bitfinex","SOLUSD",1734882403264,20.0,181.82,181.76,29.67620375]
["bitfinex","SOLUSD",1734882403428,5.847,181.85,181.77,29.67620375]
["bitfinex","SOLUSD",1734882403752,0.12549,181.84,181.77,29.67620375]
["bitfinex","SOLUSD",1734882403936,5.847,181.85,181.78,29.67620375]
["bitfinex","SOLUSD",1734882404144,2.20808651,181.87,181.79,29.67620375]
["bitfinex","SOLUSD",1734882404326,1.5395,181.89,181.8,29.67620375]
["bitfinex","SOLUSD",1734882404727,0.12549,181.88,181.8,29.67620375]
["bitfinex","SOLUSD",1734882404967,1.5395,181.89,181.8,29.67620375]
["bitfinex","SOLUSD",1734882405128,1.5395,181.89,181.81,29.67620375]
["bitfinex","SOLUSD",1734882405335,1.5395,181.89,181.82,29.67620375]
["bitfinex","SOLUSD",1734882405538,0.12549,181.88,181.82,29.67620375]
["bitfinex","SOLUSD",1734882406149,1.5395,181.89,181.82,29.67620375]
["bitfinex","SOLUSD",1734882406768,0.12549,181.88,181.8,29.67620375]
["bitfinex","SOLUSD",1734882406938,0.12549,181.86,181.79,29.67620375]
["bitfinex","SOLUSD",1734882408371,0.12549,181.86,181.78,29.67620375]
["bitfinex","SOLUSD",1734882408871,0.12549,181.86,181.77,29.67620375]
["bitfinex","SOLUSD",1734882409051,0.12549,181.86,181.76,29.67620375]
["bitfinex","SOLUSD",1734882409377,0.12549,181.86,181.75,29.67620375]
["bitfinex","SOLUSD",1734882409665,0.12549,181.86,181.81,29.67620375]
["bitfinex","SOLUSD",1734882410052,0.12549,181.86,181.8,29.67620375]
["bitfinex","SOLUSD",1734882410264,0.12549,181.86,181.79,29.67620375]
["bitfinex","SOLUSD",1734882411069,0.12549,181.86,181.8,29.67620375]
["bitfinex","SOLUSD",1734882411369,0.12549,181.86,181.76,0.82498787]
["bitfinex","SOLUSD",1734882411370,0.12549,181.86,181.81,29.67620375]
["bitfinex","SOLUSD",1734882411571,20.0,181.87,181.83,29.67620375]
["bitfinex","SOLUSD",1734882411769,1.5223,181.94,181.83,29.67620375]
["bitfinex","SOLUSD",1734882411955,7.3693,181.94,181.85,29.67620375]
["bitfinex","SOLUSD",1734882412578,0.12549,181.93,181.85,29.67620375]
["bitfinex","SOLUSD",1734882412862,7.3693,181.94,181.85,29.67620375]
["bitfinex","SOLUSD",1734882413063,7.3693,181.94,181.83,29.67620375]
["bitfinex","SOLUSD",1734882413361,0.12549,181.89,181.81,29.67620375]
["bitfinex","SOLUSD",1734882413749,0.12549,181.89,181.8,29.67620375]
["bitfinex","SOLUSD",1734882413948,0.12549,181.89,181.79,29.67620375]
["bitfinex","SOLUSD",1734882415071,0.12549,181.89,181.8,29.67620375]
["bitfinex","SOLUSD",1734882415565,0.12549,181.89,181.82,29.67620375]
["bitfinex","SOLUSD",1734882416169,0.12549,181.89,181.81,29.67620375]
["bitfinex","SOLUSD",1734882417972,0.12549,181.89,181.78,23.776884]
["bitfinex","SOLUSD",1734882417973,0.12549,181.87,181.77,0.82483481]
["bitfinex","SOLUSD",1734882418162,0.12549,181.76,181.66,31.29130375]
["bitfinex","SOLUSD",1734882418475,20.0,181.73,181.64,36.27420375]
["bitfinex","SOLUSD",1734882418686,20.0,181.73,181.66,29.67620375]
["bitfinex","SOLUSD",1734882418845,1.5223,181.77,181.67,0.82531944]
["bitfinex","SOLUSD",1734882419356,20.0,181.81,181.68,29.67620375]
["bitfinex","SOLUSD",1734882419572,20.0,181.81,181.69,0.82513444]
["bitfinex","SOLUSD",1734882420479,0.12549,181.8,181.69,30.50133819]
["bitfinex","SOLUSD",1734882420651,0.12549,181.8,181.69,0.82513444]
["bitfinex","SOLUSD",1734882420850,23.902374,181.8,181.66,0.82525389]
["bitfinex","SOLUSD",1734882421149,0.12549,181.72,181.62,1.6151]
["bitfinex","SOLUSD",1734882422372,0.12549,181.72,181.62,2.44061641]
["bitfinex","SOLUSD",1734882422877,0.12549,181.72,181.62,0.82551641]
["bitfinex","SOLUSD",1734882423267,5.847,181.74,181.62,0.82551641]
["bitfinex","SOLUSD",1734882423268,0.12549,181.7,181.62,0.82551641]
["bitfinex","SOLUSD",1734882423474,20.0,181.71,181.62,30.50172016]
["bitfinex","SOLUSD",1734882423650,20.0,181.71,181.63,29.67620375]
["bitfinex","SOLUSD",1734882424184,5.847,181.74,181.65,29.67620375]
["bitfinex","SOLUSD",1734882424399,20.0,181.76,181.66,30.50149567]
["bitfinex","SOLUSD",1734882424682,0.12549,181.75,181.66,30.50149567]
["bitfinex","SOLUSD",1734882424984,20.0,181.76,181.66,0.82529192]
["bitfinex","SOLUSD",1734882425965,0.12549,181.75,181.65,29.67620375]
["bitfinex","SOLUSD",1734882426374,0.12549,181.75,181.65,30.50158302]
["bitfinex","SOLUSD",1734882427360,0.12549,181.75,181.63,43.43980375]
["bitfinex","SOLUSD",1734882427556,0.12549,181.75,181.61,30.50158833]
["bitfinex","SOLUSD",1734882427557,0.12549,181.71,181.61,30.50158833]
["bitfinex","SOLUSD",1734882427756,0.12549,181.71,181.58,31.29660375]
["bitfinex","SOLUSD",1734882427993,0.12549,181.66,181.58,0.82569657]
["bitfinex","SOLUSD",1734882428155,0.12549,181.66,181.56,0.82572343]
["bitfinex","SOLUSD",1734882428376,0.12549,181.66,181.54,31.34100375]
["bitfinex","SOLUSD",1734882428605,0.12549,181.62,181.54,31.34100375]
["bitfinex","SOLUSD",1734882428986,0.12549,181.62,181.54,29.67620375]
["bitfinex","SOLUSD",1734882429176,0.12549,181.62,181.53,43.44780375]
["bitfinex","SOLUSD",1734882429506,0.12549,181.62,181.53,0.82588217]
["bitfinex","SOLUSD",1734882430208,20.0,181.67,181.54,43.44720375]
["bitfinex","SOLUSD",1734882430513,0.12549,181.66,181.54,13.771]
["bitfinex","SOLUSD",1734882431706,0.12549,181.66,181.54,43.44720375]
["bitfinex","SOLUSD",1734882432200,0.12549,181.66,181.55,30.50201021]
["bitfinex","SOLUSD",1734882432379,0.12549,181.66,181.55,29.67620375]
["bitfinex","SOLUSD",1734882432578,0.12549,181.66,181.54,43.44720375]
["bitfinex","SOLUSD",1734882432781,0.12549,181.66,181.55,29.67620375]
["bitfinex","SOLUSD",1734882433807,0.12549,181.66,181.54,13.771]
["bitfinex","SOLUSD",1734882434013,23.902374,181.66,181.53,29.67620375]
["bitfinex","SOLUSD",1734882434181,0.12549,181.62,181.51,49.92140375]
["bitfinex","SOLUSD",1734882434384,23.902374,181.62,181.5,29.67620375]
["bitfinex","SOLUSD",1734882434583,0.12549,181.58,181.49,30.50222782]
["bitfinex","SOLUSD",1734882434887,20.0,181.57,181.49,0.82602407]
["bitfinex","SOLUSD",1734882435280,0.12549,181.56,181.47,30.34010045]
["bitfinex","SOLUSD",1734882435494,0.12549,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734882435698,23.902374,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734882435909,0.12549,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734882437713,0.12549,181.52,181.47,0.6638967]
["bitfinex","SOLUSD",1734882439105,20.0,181.57,181.47,0.6638967]
["bitfinex","SOLUSD",1734882439303,0.12549,181.56,181.47,0.6638967]
["bitfinex","SOLUSD",1734882440091,2.26254614,181.58,181.49,29.67620375]
["bitfinex","SOLUSD",1734882440290,0.12549,181.57,181.48,29.67620375]
["bitfinex","SOLUSD",1734882441016,8.03214674,181.6,181.49,29.67620375]
["bitfinex","SOLUSD",1734882441218,23.776884,181.59,181.49,29.67620375]
["bitfinex","SOLUSD",1734882441402,0.12549,181.55,181.48,29.67620375]
["bitfinex","SOLUSD",1734882442817,20.0,181.57,181.5,29.67620375]
["bitfinex","SOLUSD",1734882443593,0.12549,181.56,181.49,29.67620375]
["bitfinex","SOLUSD",1734882443913,5.847,181.65,181.53,29.67620375]
["bitfinex","SOLUSD",1734882444114,5.847,181.65,181.55,29.67620375]
["bitfinex","SOLUSD",1734882445206,0.12549,181.61,181.53,29.67620375]
["bitfinex","SOLUSD",1734882445608,0.12549,181.61,181.51,29.67620375]
["bitfinex","SOLUSD",1734882445800,23.902374,181.61,181.48,29.67620375]
["bitfinex","SOLUSD",1734882445999,0.12549,181.57,181.47,30.34010045]
["bitfinex","SOLUSD",1734882449698,0.12549,181.57,181.4,34.1177]
["bitfinex","SOLUSD",1734882449699,0.12549,181.42,181.33,29.67620375]
["bitfinex","SOLUSD",1734882450127,0.12549,181.38,181.29,0.6638967]
["bitfinex","SOLUSD",1734882450332,0.12549,181.38,181.29,30.34010045]
["bitfinex","SOLUSD",1734882450845,5.847,181.43,181.33,29.67620375]
["bitfinex","SOLUSD",1734882451045,5.847,181.43,181.37,29.67620375]
["bitfinex","SOLUSD",1734882451218,20.0,181.43,181.38,29.67620375]
["bitfinex","SOLUSD",1734882451622,20.0,181.46,181.39,29.67620375]
["bitfinex","SOLUSD",1734882451839,20.0,181.45,181.39,29.67620375]
["bitfinex","SOLUSD",1734882452046,5.847,181.48,181.4,29.67620375]
["bitfinex","SOLUSD",1734882452354,25.847,181.53,181.43,29.67620375]
["bitfinex","SOLUSD",1734882452651,0.12549,181.52,181.43,29.67620375]
["bitfinex","SOLUSD",1734882453333,23.902374,181.52,181.43,29.67620375]
["bitfinex","SOLUSD",1734882453645,25.847,181.53,181.46,29.67620375]
["bitfinex","SOLUSD",1734882454050,20.0,181.53,181.47,29.67620375]
["bitfinex","SOLUSD",1734882454347,1.0023,181.55,181.48,29.67620375]
["bitfinex","SOLUSD",1734882454515,5.847,181.58,181.49,29.67620375]
["bitfinex","SOLUSD",1734882454718,5.847,181.58,181.5,29.67620375]
["bitfinex","SOLUSD",1734882455127,1.0023,181.61,181.53,29.67620375]
["bitfinex","SOLUSD",1734882455516,0.12549,181.6,181.53,29.67620375]
["bitfinex","SOLUSD",1734882455716,0.12549,181.6,181.52,29.67620375]
["bitfinex","SOLUSD",1734882455929,1.0023,181.61,181.5,29.67620375]
["bitfinex","SOLUSD",1734882456220,20.0,181.6,181.47,29.67620375]
["bitfinex","SOLUSD",1734882456420,20.0,181.6,181.45,15.3201]
["bitfinex","SOLUSD",1734882456421,0.12549,181.59,181.45,29.67620375]
["bitfinex","SOLUSD",1734882457255,0.12549,181.55,181.45,29.67620375]
["bitfinex","SOLUSD",1734882458054,0.12549,181.55,181.46,29.67620375]
["bitfinex","SOLUSD",1734882458225,0.12549,181.55,181.48,29.67620375]
["bitfinex","SOLUSD",1734882458428,0.12549,181.55,181.47,29.67620375]
["bitfinex","SOLUSD",1734882458627,0.12549,181.55,181.46,29.67620375]
["bitfinex","SOLUSD",1734882459928,0.12549,181.55,181.43,0.82632068]
["bitfinex","SOLUSD",1734882459929,0.12549,181.51,181.43,29.67620375]
["bitfinex","SOLUSD",1734882460254,0.12549,181.51,181.42,29.67620375]
["bitfinex","SOLUSD",1734882461754,0.12549,181.51,181.43,29.67620375]
["bitfinex","SOLUSD",1734882462093,0.12549,181.51,181.44,29.67620375]
["bitfinex","SOLUSD",1734882462651,0.12549,181.51,181.43,29.67620375]
["bitfinex","SOLUSD",1734882462951,0.12549,181.51,181.44,29.67620375]
["bitfinex","SOLUSD",1734882464024,0.12549,181.51,181.43,29.67620375]
["bitfinex","SOLUSD",1734882464339,0.12549,181.51,181.41,29.67620375]
["bitfinex","SOLUSD",1734882464525,0.12549,181.49,181.42,29.67620375]
["bitfinex","SOLUSD",1734882464846,20.0,181.5,181.39,29.67620375]
["bitfinex","SOLUSD",1734882465023,20.0,181.5,181.4,29.67620375]
["bitfinex","SOLUSD",1734882465223,0.12549,181.49,181.39,29.67620375]
["bitfinex","SOLUSD",1734882466759,0.12549,181.49,181.4,29.67620375]
["bitfinex","SOLUSD",1734882467349,0.12549,181.49,181.41,29.67620375]
["bitfinex","SOLUSD",1734882467868,0.12549,181.49,181.4,29.67620375]
["bitfinex","SOLUSD",1734882468512,0.12549,181.49,181.36,0.82659019]
["bitfinex","SOLUSD",1734882468513,22.17810501,181.5,181.42,29.67620375]
["bitfinex","SOLUSD",1734882468647,20.0,181.5,181.42,29.67620375]
["bitfinex","SOLUSD",1734882468844,0.12549,181.49,181.42,29.67620375]
["bitfinex","SOLUSD",1734882469048,20.0,181.5,181.44,29.67620375]
["bitfinex","SOLUSD",1734882469443,0.12549,181.49,181.43,29.67620375]
["bitfinex","SOLUSD",1734882469642,0.12549,181.49,181.42,29.67620375]
["bitfinex","SOLUSD",1734882470679,0.12549,181.49,181.43,29.67620375]
["bitfinex","SOLUSD",1734882471169,0.12549,181.49,181.42,29.67620375]
["bitfinex","SOLUSD",1734882471467,0.12549,181.49,181.4,29.67620375]
["bitfinex","SOLUSD",1734882471676,0.12549,181.49,181.39,29.67620375]
["bitfinex","SOLUSD",1734882471973,0.12549,181.49,181.4,29.67620375]
["bitfinex","SOLUSD",1734882472472,0.12549,181.49,181.41,29.67620375]
["bitfinex","SOLUSD",1734882472677,0.12549,181.49,181.37,14.61007077]
["bitfinex","SOLUSD",1734882472973,0.12549,181.45,181.37,29.67620375]
["bitfinex","SOLUSD",1734882473148,0.12549,181.45,181.36,29.67620375]
["bitfinex","SOLUSD",1734882473352,0.12549,181.45,181.35,29.67620375]
["bitfinex","SOLUSD",1734882473556,0.12549,181.41,181.35,29.67620375]
["bitfinex","SOLUSD",1734882475076,1.0023,181.45,181.38,29.67620375]
["bitfinex","SOLUSD",1734882475580,0.12549,181.44,181.37,29.67620375]
["bitfinex","SOLUSD",1734882478092,0.12549,181.44,181.33,13.7864]
["bitfinex","SOLUSD",1734882478093,20.0,181.4,181.36,29.67620375]
["bitfinex","SOLUSD",1734882478260,20.0,181.4,181.35,29.67620375]
["bitfinex","SOLUSD",1734882478465,20.0,181.4,181.34,29.67620375]
["bitfinex","SOLUSD",1734882478669,0.12549,181.39,181.34,29.67620375]
["bitfinex","SOLUSD",1734882478878,0.12549,181.39,181.33,29.67620375]
["bitfinex","SOLUSD",1734882479163,20.0,181.4,181.34,29.67620375]
["bitfinex","SOLUSD",1734882479695,0.12549,181.39,181.33,29.67620375]
["bitfinex","SOLUSD",1734882480395,20.0,181.4,181.35,29.67620375]
["bitfinex","SOLUSD",1734882480693,5.847,181.43,181.36,29.67620375]
["bitfinex","SOLUSD",1734882480901,1.0023,181.45,181.37,29.67620375]
["bitfinex","SOLUSD",1734882480902,0.12549,181.44,181.37,29.67620375]
["bitfinex","SOLUSD",1734882481201,1.0023,181.45,181.37,29.67620375]
["bitfinex","SOLUSD",1734882481395,1.0023,181.45,181.36,29.67620375]
["bitfinex","SOLUSD",1734882481711,0.12549,181.44,181.36,29.67620375]
["bitfinex","SOLUSD",1734882482011,20.0,181.44,181.38,29.67620375]
["bitfinex","SOLUSD",1734882482172,20.0,181.44,181.36,29.67620375]
["bitfinex","SOLUSD",1734882482675,0.12549,181.43,181.37,29.67620375]
["bitfinex","SOLUSD",1734882482878,0.12549,181.43,181.36,29.67620375]
["bitfinex","SOLUSD",1734882483305,0.12549,181.43,181.37,29.67620375]
["bitfinex","SOLUSD",1734882483686,20.0,181.44,181.38,29.67620375]
["bitfinex","SOLUSD",1734882483871,20.0,181.44,181.4,29.67620375]
["bitfinex","SOLUSD",1734882484069,5.847,181.47,181.4,29.67620375]
["bitfinex","SOLUSD",1734882484292,1.0023,181.5,181.42,29.67620375]
["bitfinex","SOLUSD",1734882484508,0.12549,181.49,181.43,29.67620375]
["bitfinex","SOLUSD",1734882484806,0.12549,181.49,181.38,0.82655901]
["bitfinex","SOLUSD",1734882485011,1.0023,181.5,181.39,29.67620375]
["bitfinex","SOLUSD",1734882485172,1.0023,181.5,181.38,29.67620375]
["bitfinex","SOLUSD",1734882485371,0.12549,181.49,181.36,29.67620375]
["bitfinex","SOLUSD",1734882485573,20.0,181.48,181.36,29.67620375]
["bitfinex","SOLUSD",1734882485790,0.12549,181.47,181.39,29.67620375]
["bitfinex","SOLUSD",1734882485970,0.12549,181.47,181.41,29.67620375]
["bitfinex","SOLUSD",1734882486183,1.0023,181.5,181.41,29.67620375]
["bitfinex","SOLUSD",1734882486419,23.776884,181.49,181.41,29.67620375]
["bitfinex","SOLUSD",1734882486619,0.12549,181.48,181.39,29.67620375]
["bitfinex","SOLUSD",1734882487113,0.12549,181.45,181.37,29.67620375]
["bitfinex","SOLUSD",1734882487691,0.12549,181.41,181.34,29.67620375]
["bitfinex","SOLUSD",1734882489326,5.97249,181.41,181.32,29.67620375]
["bitfinex","SOLUSD",1734882489529,0.12549,181.37,181.31,29.67620375]
["bitfinex","SOLUSD",1734882489732,0.12549,181.37,181.29,0.6638967]
["bitfinex","SOLUSD",1734882489733,20.0,181.34,181.29,0.6638967]
["bitfinex","SOLUSD",1734882489893,0.12549,181.37,181.29,0.6638967]
["bitfinex","SOLUSD",1734882490293,0.12549,181.33,181.29,0.6638967]
["bitfinex","SOLUSD",1734882491191,20.0,181.38,181.3,29.67620375]
["bitfinex","SOLUSD",1734882491608,0.12549,181.37,181.29,0.6638967]
["bitfinex","SOLUSD",1734882491825,0.12549,181.37,181.3,29.67620375]
["bitfinex","SOLUSD",1734882492419,23.902374,181.37,181.29,0.6638967]
["bitfinex","SOLUSD",1734882492618,0.12549,181.33,181.29,0.6638967]
["bitfinex","SOLUSD",1734882493319,20.12549,181.3,181.29,0.6638967]
["bitfinex","SOLUSD",1734882493721,0.12549,181.29,181.24,29.67620375]
["bitfinex","SOLUSD",1734882495201,0.12549,181.29,181.22,29.67620375]
["bitfinex","SOLUSD",1734882495430,0.12549,181.29,181.18,19.9879]
["bitfinex","SOLUSD",1734882495604,0.12549,181.29,181.22,29.67620375]
["bitfinex","SOLUSD",1734882495804,20.12549,181.29,181.22,29.67620375]
["bitfinex","SOLUSD",1734882496405,20.12549,181.29,181.21,29.67620375]
["bitfinex","SOLUSD",1734882496610,0.12549,181.29,181.21,29.67620375]
["bitfinex","SOLUSD",1734882497115,0.12549,181.29,181.23,29.67620375]
["bitfinex","SOLUSD",1734882497824,0.12549,181.29,181.24,29.67620375]
["bitfinex","SOLUSD",1734882499140,0.12549,181.29,181.23,29.67620375]
["bitfinex","SOLUSD",1734882499912,0.12549,181.29,181.27,29.67620375]
["bitfinex","SOLUSD",1734882500128,20.12549,181.29,181.28,29.67620375]
["bitfinex","SOLUSD",1734882500618,20.12549,181.29,181.28,2.82319535]
["bitfinex","SOLUSD",1734882501037,0.12549,181.29,181.27,29.67620375]
["bitfinex","SOLUSD",1734882501218,0.12549,181.29,181.25,29.67620375]
["bitfinex","SOLUSD",1734882501626,0.12549,181.29,181.24,29.67620375]
["bitfinex","SOLUSD",1734882502155,0.12549,181.29,181.25,29.67620375]
["bitfinex","SOLUSD",1734882502324,0.12549,181.29,181.17,13.799]
["bitfinex","SOLUSD",1734882502516,0.12549,181.29,181.22,29.67620375]
["bitfinex","SOLUSD",1734882503030,0.12549,181.29,181.24,29.67620375]
["bitfinex","SOLUSD",1734882503336,0.12549,181.29,181.17,29.67620375]
["bitfinex","SOLUSD",1734882503337,0.12549,181.29,181.26,29.67620375]
["bitfinex","SOLUSD",1734882503955,0.12549,181.29,181.25,29.67620375]
["bitfinex","SOLUSD",1734882505155,0.12549,181.29,181.24,29.67620375]
["bitfinex","SOLUSD",1734882505351,0.12549,181.29,181.23,29.67620375]
["bitfinex","SOLUSD",1734882505868,0.12549,181.29,181.24,29.67620375]
["bitfinex","SOLUSD",1734882506051,0.12549,181.29,181.26,29.67620375]
["bitfinex","SOLUSD",1734882506447,1.0023,181.32,181.28,29.67620375]
["bitfinex","SOLUSD",1734882506847,0.12549,181.31,181.28,29.67620375]
["bitfinex","SOLUSD",1734882507374,1.0023,181.32,181.3,29.67620375]
["bitfinex","SOLUSD",1734882507558,14.3947857,181.33,181.31,29.67620375]
["bitfinex","SOLUSD",1734882507754,5.847,181.33,181.31,29.67620375]
["bitfinex","SOLUSD",1734882507966,0.12549,181.32,181.31,29.67620375]
["bitfinex","SOLUSD",1734882508137,5.847,181.33,181.31,29.67620375]
["bitfinex","SOLUSD",1734882508467,0.12549,181.32,181.31,29.67620375]
["bitfinex","SOLUSD",1734882508666,0.12549,181.32,181.3,29.67620375]
["bitfinex","SOLUSD",1734882509075,5.847,181.33,181.31,29.67620375]
["bitfinex","SOLUSD",1734882509240,1.0023,181.36,181.32,29.67620375]
["bitfinex","SOLUSD",1734882509440,1.0023,181.36,181.26,29.67620375]
["bitfinex","SOLUSD",1734882509441,1.0023,181.36,181.33,29.67620375]
["bitfinex","SOLUSD",1734882509675,0.12549,181.35,181.31,29.67620375]
["bitfinex","SOLUSD",1734882510052,0.12549,181.35,181.3,29.67620375]
["bitfinex","SOLUSD",1734882510368,0.12549,181.33,181.3,29.67620375]
["bitfinex","SOLUSD",1734882511173,20.12549,181.33,181.3,29.67620375]
["bitfinex","SOLUSD",1734882511373,0.12549,181.3,181.28,29.67620375]
["bitfinex","SOLUSD",1734882512175,0.12549,181.33,181.28,29.67620375]
["bitfinex","SOLUSD",1734882512380,0.12549,181.33,181.3,29.67620375]
["bitfinex","SOLUSD",1734882513875,0.12549,181.33,181.32,29.67620375]
["bitfinex","SOLUSD",1734882514975,0.12549,181.33,181.28,29.67620375]
["bitfinex","SOLUSD",1734882515771,0.12549,181.33,181.27,29.67620375]
["bitfinex","SOLUSD",1734882515964,0.12549,181.33,181.26,29.67620375]
["bitfinex","SOLUSD",1734882516166,0.12549,181.33,181.25,18.43244461]
["bitfinex","SOLUSD",1734882516357,0.12549,181.33,181.21,23.776884]
["bitfinex","SOLUSD",1734882516358,0.12549,181.33,181.26,18.43244461]
["bitfinex","SOLUSD",1734882516541,0.12549,181.33,181.27,18.43244461]
["bitfinex","SOLUSD",1734882517476,0.12549,181.33,181.26,18.43244461]
["bitfinex","SOLUSD",1734882517648,20.0,181.34,181.19,0.82752259]
["bitfinex","SOLUSD",1734882517649,0.12549,181.28,181.19,0.82752259]
["bitfinex","SOLUSD",1734882517848,20.12549,181.24,181.14,18.43244461]
["bitfinex","SOLUSD",1734882518252,20.12549,181.24,181.13,29.98543713]
["bitfinex","SOLUSD",1734882520572,0.12549,181.19,181.12,29.98543713]
["bitfinex","SOLUSD",1734882521290,0.12549,181.19,181.13,29.98543713]
["bitfinex","SOLUSD",1734882521451,20.0,181.24,181.14,29.98543713]
["bitfinex","SOLUSD",1734882521849,20.0,181.24,181.16,29.98543713]
["bitfinex","SOLUSD",1734882522069,8.5477857,181.23,181.16,29.98543713]
["bitfinex","SOLUSD",1734882522253,20.0,181.2,181.16,29.98543713]
["bitfinex","SOLUSD",1734882522582,0.12549,181.19,181.15,29.98543713]
["bitfinex","SOLUSD",1734882523180,0.12549,181.21,181.15,29.98543713]
["bitfinex","SOLUSD",1734882523474,0.12549,181.21,181.16,29.98543713]
["bitfinex","SOLUSD",1734882523662,0.12549,181.21,181.18,29.98543713]
["bitfinex","SOLUSD",1734882523866,8.5477857,181.25,181.18,29.98543713]
["bitfinex","SOLUSD",1734882524376,8.5477857,181.25,181.19,29.98543713]
["bitfinex","SOLUSD",1734882524677,26.20395268,181.27,181.19,29.98543713]
["bitfinex","SOLUSD",1734882524678,17.56735644,181.27,181.19,29.98543713]
["bitfinex","SOLUSD",1734882524862,0.12549,181.26,181.19,29.98543713]
["bitfinex","SOLUSD",1734882525480,0.12549,181.26,181.18,29.98543713]
["bitfinex","SOLUSD",1734882525973,20.0,181.24,181.19,29.98543713]
["bitfinex","SOLUSD",1734882526166,20.0,181.24,181.21,29.98543713]
["bitfinex","SOLUSD",1734882526373,0.12549,181.26,181.22,29.98543713]
["bitfinex","SOLUSD",1734882526559,0.12549,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1734882526560,8.5477857,181.29,181.23,29.98543713]
["bitfinex","SOLUSD",1734882526876,8.5477857,181.29,181.24,29.98543713]
["bitfinex","SOLUSD",1734882527179,0.12549,181.28,181.22,29.98543713]
["bitfinex","SOLUSD",1734882527380,5.29872513,181.31,181.22,29.98543713]
["bitfinex","SOLUSD",1734882527754,0.12549,181.3,181.22,29.98543713]
["bitfinex","SOLUSD",1734882528161,0.12549,181.3,181.23,29.98543713]
["bitfinex","SOLUSD",1734882529084,0.12549,181.3,181.22,29.98543713]
["bitfinex","SOLUSD",1734882529581,0.12549,181.3,181.23,29.98543713]
["bitfinex","SOLUSD",1734882530276,0.12549,181.3,181.22,29.98543713]
["bitfinex","SOLUSD",1734882530456,0.12549,181.3,181.2,23.776884]
["bitfinex","SOLUSD",1734882530663,0.12549,181.3,181.23,29.98543713]
["bitfinex","SOLUSD",1734882531382,0.12549,181.3,181.24,29.98543713]
["bitfinex","SOLUSD",1734882531577,8.5477857,181.33,181.28,29.98543713]
["bitfinex","SOLUSD",1734882531777,0.12549,181.32,181.28,29.98543713]
["bitfinex","SOLUSD",1734882531960,8.5477857,181.33,181.26,29.98543713]
["bitfinex","SOLUSD",1734882532375,1.0023,181.36,181.26,29.98543713]
["bitfinex","SOLUSD",1734882532579,0.12549,181.35,181.27,29.98543713]
["bitfinex","SOLUSD",1734882533064,1.0023,181.36,181.27,29.98543713]
["bitfinex","SOLUSD",1734882533559,1.0023,181.36,181.22,6.087]
["bitfinex","SOLUSD",1734882533560,0.12549,181.35,181.22,6.087]
["bitfinex","SOLUSD",1734882533780,0.12549,181.35,181.22,36.07243713]
["bitfinex","SOLUSD",1734882533972,0.12549,181.35,181.23,29.98543713]
["bitfinex","SOLUSD",1734882534185,20.0,181.34,181.24,29.98543713]
["bitfinex","SOLUSD",1734882534479,20.12549,181.33,181.25,29.98543713]
["bitfinex","SOLUSD",1734882534685,20.0,181.33,181.27,29.98543713]
["bitfinex","SOLUSD",1734882535088,8.5477857,181.34,181.26,29.98543713]
["bitfinex","SOLUSD",1734882535298,1.0023,181.36,181.26,29.98543713]
["bitfinex","SOLUSD",1734882535475,0.12549,181.35,181.26,29.98543713]
["bitfinex","SOLUSD",1734882536792,0.12549,181.33,181.26,29.98543713]
["bitfinex","SOLUSD",1734882537781,20.12549,181.33,181.26,29.98543713]
["bitfinex","SOLUSD",1734882538683,20.12549,181.33,181.27,29.98543713]
["bitfinex","SOLUSD",1734882538899,20.12549,181.33,181.25,29.98543713]
["bitfinex","SOLUSD",1734882539186,0.12549,181.31,181.21,29.98543713]
["bitfinex","SOLUSD",1734882539385,20.0,181.33,181.21,29.98543713]
["bitfinex","SOLUSD",1734882539596,28.5477857,181.33,181.21,29.98543713]
["bitfinex","SOLUSD",1734882539769,20.0,181.31,181.21,29.98543713]
["bitfinex","SOLUSD",1734882540086,20.12549,181.3,181.22,29.98543713]
["bitfinex","SOLUSD",1734882540288,8.5477857,181.29,181.23,29.98543713]
["bitfinex","SOLUSD",1734882540490,8.5477857,181.29,181.22,29.98543713]
["bitfinex","SOLUSD",1734882540788,8.5477857,181.29,181.23,29.98543713]
["bitfinex","SOLUSD",1734882541389,20.12549,181.3,181.23,29.98543713]
["bitfinex","SOLUSD",1734882541708,20.12549,181.3,181.2,29.98543713]
["bitfinex","SOLUSD",1734882542217,20.12549,181.3,181.22,29.98543713]
["bitfinex","SOLUSD",1734882542364,8.5477857,181.32,181.25,29.98543713]
["bitfinex","SOLUSD",1734882542864,8.5477857,181.31,181.25,29.98543713]
["bitfinex","SOLUSD",1734882543064,0.12549,181.3,181.23,29.98543713]
["bitfinex","SOLUSD",1734882543390,0.12549,181.3,181.2,29.98543713]
["bitfinex","SOLUSD",1734882543391,20.12549,181.3,181.2,29.98543713]
["bitfinex","SOLUSD",1734882543561,20.12549,181.3,181.11,1.49155691]
["bitfinex","SOLUSD",1734882543763,0.12549,181.25,181.15,29.98543713]
["bitfinex","SOLUSD",1734882543971,29.623884,181.29,181.12,7.9298]
["bitfinex","SOLUSD",1734882543972,0.12549,181.23,181.14,29.98543713]
["bitfinex","SOLUSD",1734882544173,0.12549,181.23,181.14,18.45142796]
["bitfinex","SOLUSD",1734882544767,8.6732757,181.23,181.14,18.45142796]
["bitfinex","SOLUSD",1734882544964,8.6732757,181.23,181.13,18.45142796]
["bitfinex","SOLUSD",1734882545271,0.12549,181.19,181.12,18.45142796]
["bitfinex","SOLUSD",1734882546272,0.12549,181.19,181.12,29.98925435]
["bitfinex","SOLUSD",1734882546472,8.5477857,181.21,181.14,29.98925435]
["bitfinex","SOLUSD",1734882547469,0.12549,181.22,181.14,29.98925435]
["bitfinex","SOLUSD",1734882547969,0.12549,181.22,181.16,29.98925435]
["bitfinex","SOLUSD",1734882549011,0.12549,181.23,181.16,29.98925435]
["bitfinex","SOLUSD",1734882549190,0.12549,181.23,181.15,29.98925435]
["bitfinex","SOLUSD",1734882549389,0.12549,181.23,181.14,23.776884]
["bitfinex","SOLUSD",1734882549569,0.12549,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1734882549764,20.12549,181.2,181.12,53.76613835]
["bitfinex","SOLUSD",1734882550987,20.12549,181.2,181.14,29.98925435]
["bitfinex","SOLUSD",1734882551185,8.5477857,181.22,181.17,23.776884]
["bitfinex","SOLUSD",1734882551393,8.5477857,181.22,181.16,29.98925435]
["bitfinex","SOLUSD",1734882551773,0.12549,181.25,181.16,29.98925435]
["bitfinex","SOLUSD",1734882552090,20.0,181.23,181.16,29.98925435]
["bitfinex","SOLUSD",1734882552278,20.0,181.23,181.15,23.776884]
["bitfinex","SOLUSD",1734882552279,20.0,181.23,181.18,29.98925435]
["bitfinex","SOLUSD",1734882552596,8.5477857,181.26,181.18,29.98925435]
["bitfinex","SOLUSD",1734882552797,0.12549,181.25,181.18,29.98925435]
["bitfinex","SOLUSD",1734882552983,0.12549,181.25,181.17,29.98925435]
["bitfinex","SOLUSD",1734882554794,0.12549,181.23,181.17,29.98925435]
["bitfinex","SOLUSD",1734882555281,20.0,181.24,181.17,29.98925435]
["bitfinex","SOLUSD",1734882556009,20.0,181.24,181.15,55.33653835]
["bitfinex","SOLUSD",1734882556490,20.0,181.24,181.17,53.76613835]
["bitfinex","SOLUSD",1734882556803,8.5477857,181.27,181.19,29.98925435]
["bitfinex","SOLUSD",1734882557489,8.5477857,181.27,181.17,53.76613835]
["bitfinex","SOLUSD",1734882557678,20.0,181.24,181.15,31.55965435]
["bitfinex","SOLUSD",1734882558080,20.0,181.25,181.15,31.55965435]
["bitfinex","SOLUSD",1734882558281,0.12549,181.24,181.12,6.3549]
["bitfinex","SOLUSD",1734882558475,0.12549,181.24,181.12,36.34415435]
["bitfinex","SOLUSD",1734882558678,0.12549,181.22,181.12,36.34415435]
["bitfinex","SOLUSD",1734882559001,20.12549,181.22,181.15,29.98925435]
["bitfinex","SOLUSD",1734882559594,8.5477857,181.25,181.17,29.98925435]
["bitfinex","SOLUSD",1734882560013,0.12549,181.24,181.17,29.98925435]
["bitfinex","SOLUSD",1734882560215,20.12549,181.24,181.17,29.98925435]
["bitfinex","SOLUSD",1734882560535,20.12549,181.24,181.15,29.98925435]
["bitfinex","SOLUSD",1734882560916,20.0,181.22,181.15,29.98925435]
["bitfinex","SOLUSD",1734882561122,0.12549,181.21,181.15,29.98925435]
["bitfinex","SOLUSD",1734882561809,20.12549,181.21,181.15,29.98925435]
["bitfinex","SOLUSD",1734882562008,20.12549,181.21,181.12,29.98925435]
["bitfinex","SOLUSD",1734882562514,0.12549,181.18,181.12,29.98925435]
["bitfinex","SOLUSD",1734882562810,0.12549,181.18,181.11,30.65315105]
["bitfinex","SOLUSD",1734882563195,0.12549,181.16,181.11,0.6638967]
["bitfinex","SOLUSD",1734882564108,20.0,181.15,181.11,0.6638967]
["bitfinex","SOLUSD",1734882564301,0.12549,181.14,181.11,0.6638967]
["bitfinex","SOLUSD",1734882565123,0.12549,181.15,181.11,0.6638967]
["bitfinex","SOLUSD",1734882568302,0.12549,181.13,181.11,0.6638967]
["bitfinex","SOLUSD",1734882568629,20.0,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734882568813,20.12549,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734882569323,0.12549,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734882569715,20.12549,181.12,181.11,0.6638967]
["bitfinex","SOLUSD",1734882572917,20.12549,181.11,180.99,18.4749371]
["bitfinex","SOLUSD",1734882574027,20.12549,181.11,181.0,23.776884]
["bitfinex","SOLUSD",1734882574226,20.12549,181.11,180.98,2.27620038]
["bitfinex","SOLUSD",1734882574415,20.12549,181.11,180.97,18.4749371]
["bitfinex","SOLUSD",1734882574805,0.12549,181.09,180.97,18.4749371]
["bitfinex","SOLUSD",1734882575316,0.12549,181.09,180.98,18.4749371]
["bitfinex","SOLUSD",1734882575518,0.12549,181.09,180.97,42.2518211]
["bitfinex","SOLUSD",1734882575704,0.12549,181.09,180.96,18.4749371]
["bitfinex","SOLUSD",1734882576207,20.0,181.1,180.95,13.8156]
["bitfinex","SOLUSD",1734882576527,0.12549,181.05,180.94,19.1388338]
["bitfinex","SOLUSD",1734882577324,0.12549,181.05,180.94,0.6638967]
["bitfinex","SOLUSD",1734882578335,9.11063198,181.09,180.94,0.6638967]
["bitfinex","SOLUSD",1734882578336,0.12549,181.03,180.94,0.6638967]
["bitfinex","SOLUSD",1734882578932,0.12549,180.98,180.94,0.6638967]
["bitfinex","SOLUSD",1734882579628,6.8493,181.02,180.94,0.6638967]
["bitfinex","SOLUSD",1734882579938,0.12549,181.01,180.94,0.6638967]
["bitfinex","SOLUSD",1734882580632,6.8493,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734882581036,1.0023,181.02,180.99,23.776884]
["bitfinex","SOLUSD",1734882581235,0.12549,181.05,180.99,42.2518211]
["bitfinex","SOLUSD",1734882581432,5.847,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1734882581811,0.12549,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1734882582132,5.847,181.06,181.01,42.2518211]
["bitfinex","SOLUSD",1734882582328,0.12549,181.06,181.03,18.4749371]
["bitfinex","SOLUSD",1734882582743,0.12549,181.06,181.04,23.776884]
["bitfinex","SOLUSD",1734882582933,1.0023,181.07,181.04,23.776884]
["bitfinex","SOLUSD",1734882583340,0.12549,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1734882584443,0.12549,181.09,181.03,42.2518211]
["bitfinex","SOLUSD",1734882584817,0.12549,181.09,181.03,23.776884]
["bitfinex","SOLUSD",1734882586247,0.12549,181.09,181.03,42.2518211]
["bitfinex","SOLUSD",1734882587228,1.0023,181.11,181.06,18.4749371]
["bitfinex","SOLUSD",1734882587423,1.0023,181.11,181.07,42.2518211]
["bitfinex","SOLUSD",1734882587624,1.0023,181.11,181.08,23.776884]
["bitfinex","SOLUSD",1734882587846,5.847,181.14,181.01,13.8109]
["bitfinex","SOLUSD",1734882588044,0.12549,181.13,181.01,23.776884]
["bitfinex","SOLUSD",1734882588251,0.12549,181.13,181.05,23.776884]
["bitfinex","SOLUSD",1734882588452,0.12549,181.13,181.05,42.2518211]
["bitfinex","SOLUSD",1734882589954,0.12549,181.13,181.06,18.4749371]
["bitfinex","SOLUSD",1734882590131,0.12549,181.13,181.07,42.2518211]
["bitfinex","SOLUSD",1734882590335,0.12549,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1734882590533,5.847,181.14,181.08,42.2518211]
["bitfinex","SOLUSD",1734882591452,0.12549,181.13,181.08,42.2518211]
["bitfinex","SOLUSD",1734882592041,5.847,181.14,181.08,42.2518211]
["bitfinex","SOLUSD",1734882592558,0.12549,181.13,181.08,42.2518211]
["bitfinex","SOLUSD",1734882593343,0.12549,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1734882593865,0.12549,181.13,181.06,17.05057564]
["bitfinex","SOLUSD",1734882594163,0.12549,181.13,181.06,18.4749371]
["bitfinex","SOLUSD",1734882594463,0.12549,181.13,181.07,18.4749371]
["bitfinex","SOLUSD",1734882595146,0.12549,181.13,181.08,18.4749371]
["bitfinex","SOLUSD",1734882595350,0.12549,181.13,181.07,18.4749371]
["bitfinex","SOLUSD",1734882595959,0.12549,181.13,181.08,18.4749371]
["bitfinex","SOLUSD",1734882596268,0.12549,181.13,181.07,18.4749371]
["bitfinex","SOLUSD",1734882596947,0.12549,181.13,181.08,18.4749371]
["bitfinex","SOLUSD",1734882599463,0.12549,181.14,181.08,18.4749371]
["bitfinex","SOLUSD",1734882599852,0.12549,181.14,181.09,18.4749371]
["bitfinex","SOLUSD",1734882600465,18.5433,181.17,181.1,18.4749371]
["bitfinex","SOLUSD",1734882600663,5.847,181.18,181.12,18.4749371]
["bitfinex","SOLUSD",1734882601164,0.12549,181.17,181.12,18.4749371]
["bitfinex","SOLUSD",1734882601354,0.12549,181.17,181.13,18.4749371]
["bitfinex","SOLUSD",1734882601541,0.12549,181.17,181.14,18.4749371]
["bitfinex","SOLUSD",1734882601737,0.12549,181.19,181.14,18.4749371]
["bitfinex","SOLUSD",1734882601941,1.0023,181.2,181.14,18.4749371]
["bitfinex","SOLUSD",1734882602143,1.0023,181.2,181.15,18.4749371]
["bitfinex","SOLUSD",1734882602343,0.12549,181.19,181.14,18.4749371]
["bitfinex","SOLUSD",1734882602558,0.12549,181.19,181.13,18.4749371]
["bitfinex","SOLUSD",1734882602866,0.12549,181.19,181.14,18.4749371]
["bitfinex","SOLUSD",1734882604172,0.12549,181.19,181.15,18.4749371]
["bitfinex","SOLUSD",1734882605474,8.5477857,181.24,181.16,18.4749371]
["bitfinex","SOLUSD",1734882605974,0.12549,181.2,181.09,6.294]
["bitfinex","SOLUSD",1734882606272,0.12549,181.14,181.09,18.4749371]
["bitfinex","SOLUSD",1734882606468,0.12549,181.14,181.08,18.4749371]
["bitfinex","SOLUSD",1734882607465,20.12549,181.14,181.06,18.4749371]
["bitfinex","SOLUSD",1734882608672,8.5477857,181.16,181.08,18.4749371]
["bitfinex","SOLUSD",1734882609054,0.12549,181.15,181.08,18.4749371]
["bitfinex","SOLUSD",1734882609376,0.12549,181.15,181.09,18.4749371]
["bitfinex","SOLUSD",1734882609751,8.5477857,181.16,181.1,18.4749371]
["bitfinex","SOLUSD",1734882610069,0.12549,181.15,181.11,18.4749371]
["bitfinex","SOLUSD",1734882610281,8.5477857,181.17,181.11,18.4749371]
["bitfinex","SOLUSD",1734882610779,0.12549,181.16,181.12,18.4749371]
["bitfinex","SOLUSD",1734882611585,0.12549,181.18,181.12,18.4749371]
["bitfinex","SOLUSD",1734882611757,0.12549,181.18,181.13,18.4749371]
["bitfinex","SOLUSD",1734882612065,0.12549,181.18,181.12,18.4749371]
["bitfinex","SOLUSD",1734882612795,0.12549,181.18,181.14,18.4749371]
["bitfinex","SOLUSD",1734882613104,8.6732757,181.18,181.14,18.4749371]
["bitfinex","SOLUSD",1734882613526,8.6732757,181.18,181.15,18.4749371]
["bitfinex","SOLUSD",1734882613810,8.5477857,181.18,181.12,18.4749371]
["bitfinex","SOLUSD",1734882613989,8.5477857,181.18,181.13,18.4749371]
["bitfinex","SOLUSD",1734882614195,0.12549,181.17,181.13,18.4749371]
["bitfinex","SOLUSD",1734882614887,0.12549,181.18,181.13,18.4749371]
["bitfinex","SOLUSD",1734882615824,8.6732757,181.18,181.13,18.4749371]
["bitfinex","SOLUSD",1734882616416,8.6732757,181.18,181.11,18.4749371]
["bitfinex","SOLUSD",1734882616710,8.6732757,181.18,181.1,18.4749371]
["bitfinex","SOLUSD",1734882617597,8.6732757,181.16,181.1,18.4749371]
["bitfinex","SOLUSD",1734882617799,8.6732757,181.16,181.09,18.4749371]
["bitfinex","SOLUSD",1734882618006,8.6732757,181.16,181.07,18.4749371]
["bitfinex","SOLUSD",1734882618186,0.12549,181.14,181.07,18.4749371]
["bitfinex","SOLUSD",1734882618991,0.12549,181.12,181.07,18.4749371]
["bitfinex","SOLUSD",1734882619415,0.12549,181.12,181.08,18.4749371]
["bitfinex","SOLUSD",1734882619928,0.12549,181.12,181.03,23.776884]
["bitfinex","SOLUSD",1734882619929,0.12549,181.12,181.09,18.4749371]
["bitfinex","SOLUSD",1734882620233,8.6732757,181.12,181.09,18.4749371]
["bitfinex","SOLUSD",1734882620617,8.5477857,181.12,181.11,18.4749371]
["bitfinex","SOLUSD",1734882620930,0.12549,181.13,181.11,18.4749371]
["bitfinex","SOLUSD",1734882621130,8.5477857,181.14,181.12,18.4749371]
["bitfinex","SOLUSD",1734882621330,8.5477857,181.14,181.13,18.4749371]
["bitfinex","SOLUSD",1734882622031,8.5477857,181.16,181.14,23.776884]
["bitfinex","SOLUSD",1734882622221,8.5477857,181.16,181.15,18.4749371]
["bitfinex","SOLUSD",1734882622808,8.5477857,181.19,181.15,18.4749371]
["bitfinex","SOLUSD",1734882623011,0.12549,181.18,181.16,18.4749371]
["bitfinex","SOLUSD",1734882623607,17.18438194,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1734882623608,8.5477857,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1734882623803,51.39449089,181.22,181.19,20.0650371]
["bitfinex","SOLUSD",1734882624010,51.39449089,181.22,181.21,42.2518211]
["bitfinex","SOLUSD",1734882624418,67.73714586,181.26,181.21,42.2518211]
["bitfinex","SOLUSD",1734882624615,17.28863104,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1734882624845,2.26146389,181.25,181.24,60.7267582]
["bitfinex","SOLUSD",1734882625312,50.49512079,181.47,181.24,60.7267582]
["bitfinex","SOLUSD",1734882625511,50.49512079,181.47,181.33,18.4749371]
["bitfinex","SOLUSD",1734882625834,0.12549,181.39,181.33,18.4749371]
["bitfinex","SOLUSD",1734882626512,22.07862,181.4,181.35,18.4749371]
["bitfinex","SOLUSD",1734882626720,22.07862,181.4,181.36,18.4749371]
["bitfinex","SOLUSD",1734882626920,5.847,181.45,181.36,18.4749371]
["bitfinex","SOLUSD",1734882627230,5.847,181.45,181.3,6.0885]
["bitfinex","SOLUSD",1734882627231,5.847,181.45,181.35,18.4749371]
["bitfinex","SOLUSD",1734882627448,0.12549,181.44,181.34,18.4749371]
["bitfinex","SOLUSD",1734882627618,5.847,181.45,181.34,18.4749371]
["bitfinex","SOLUSD",1734882628216,5.847,181.45,181.34,29.92539441]
["bitfinex","SOLUSD",1734882628945,0.12549,181.44,181.34,29.92539441]
["bitfinex","SOLUSD",1734882629137,0.12549,181.41,181.34,29.92539441]
["bitfinex","SOLUSD",1734882629822,0.12549,181.41,181.33,29.92539441]
["bitfinex","SOLUSD",1734882630940,0.12549,181.41,181.32,29.92539441]
["bitfinex","SOLUSD",1734882631155,0.12549,181.41,181.31,53.70227841]
["bitfinex","SOLUSD",1734882631441,0.12549,181.41,181.23,1.5901]
["bitfinex","SOLUSD",1734882631642,20.0,181.33,181.23,29.92539441]
["bitfinex","SOLUSD",1734882631938,0.12549,181.32,181.23,29.92539441]
["bitfinex","SOLUSD",1734882632142,0.12549,181.32,181.2,29.92539441]
["bitfinex","SOLUSD",1734882632518,0.12549,181.32,181.21,29.92539441]
["bitfinex","SOLUSD",1734882632715,0.12549,181.32,181.22,29.92539441]
["bitfinex","SOLUSD",1734882633338,0.12549,181.32,181.2,29.92539441]
["bitfinex","SOLUSD",1734882634049,0.12549,181.32,181.18,23.776884]
["bitfinex","SOLUSD",1734882634235,0.12549,181.32,181.18,29.92539441]
["bitfinex","SOLUSD",1734882634431,23.902374,181.32,181.17,29.92539441]
["bitfinex","SOLUSD",1734882634635,23.902374,181.32,181.19,29.92539441]
["bitfinex","SOLUSD",1734882634636,0.12549,181.28,181.19,29.92539441]
["bitfinex","SOLUSD",1734882635943,20.0,181.33,181.19,29.92539441]
["bitfinex","SOLUSD",1734882636555,0.12549,181.32,181.19,29.92539441]
["bitfinex","SOLUSD",1734882636726,0.12549,181.32,181.21,29.92539441]
["bitfinex","SOLUSD",1734882637135,0.12549,181.32,181.22,29.92539441]
["bitfinex","SOLUSD",1734882638036,0.12549,181.32,181.23,29.92539441]
["bitfinex","SOLUSD",1734882638759,0.12549,181.32,181.24,29.92539441]
["bitfinex","SOLUSD",1734882638945,5.847,181.36,181.26,29.92539441]
["bitfinex","SOLUSD",1734882639254,5.847,181.36,181.25,29.92539441]
["bitfinex","SOLUSD",1734882639456,5.847,181.36,181.27,29.92539441]
["bitfinex","SOLUSD",1734882639645,5.847,181.36,181.28,29.92539441]
["bitfinex","SOLUSD",1734882639845,5.847,181.36,181.29,29.92539441]
["bitfinex","SOLUSD",1734882640044,1.0023,181.4,181.29,29.92539441]
["bitfinex","SOLUSD",1734882640045,0.12549,181.39,181.29,29.92539441]
["bitfinex","SOLUSD",1734882640466,0.12549,181.39,181.28,29.92539441]
["bitfinex","SOLUSD",1734882640636,6.8493,181.4,181.28,29.92539441]
["bitfinex","SOLUSD",1734882640835,6.8493,181.4,181.29,29.92539441]
["bitfinex","SOLUSD",1734882641036,0.12549,181.39,181.29,29.92539441]
["bitfinex","SOLUSD",1734882641734,20.0,181.37,181.29,29.92539441]
["bitfinex","SOLUSD",1734882642363,20.0,181.37,181.27,29.92539441]
["bitfinex","SOLUSD",1734882642537,0.12549,181.36,181.28,29.92539441]
["bitfinex","SOLUSD",1734882644659,0.12549,181.36,181.26,29.92539441]
["bitfinex","SOLUSD",1734882644858,0.12549,181.36,181.25,29.92539441]
["bitfinex","SOLUSD",1734882645039,0.12549,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1734882645234,0.12549,181.36,181.23,35.94849441]
["bitfinex","SOLUSD",1734882646173,0.12549,181.36,181.23,6.0231]
["bitfinex","SOLUSD",1734882646368,23.902374,181.36,181.19,31.51549441]
["bitfinex","SOLUSD",1734882646543,0.12549,181.27,181.17,29.92539441]
["bitfinex","SOLUSD",1734882646741,0.12549,181.27,181.16,29.92539441]
["bitfinex","SOLUSD",1734882649160,0.12549,181.27,181.17,23.776884]
["bitfinex","SOLUSD",1734882649763,0.12549,181.27,181.16,23.776884]
["bitfinex","SOLUSD",1734882650438,0.12549,181.27,181.15,29.92539441]
["bitfinex","SOLUSD",1734882650650,0.12549,181.23,181.12,29.92539441]
["bitfinex","SOLUSD",1734882650851,0.12549,181.23,181.1,37.87029441]
["bitfinex","SOLUSD",1734882651161,0.12549,181.18,181.09,29.92539441]
["bitfinex","SOLUSD",1734882651345,0.12549,181.18,181.06,36.26759441]
["bitfinex","SOLUSD",1734882651545,0.12549,181.18,181.06,6.3422]
["bitfinex","SOLUSD",1734882651741,0.12549,181.18,181.06,29.92539441]
["bitfinex","SOLUSD",1734882652660,0.12549,181.18,181.05,1.6027]
["bitfinex","SOLUSD",1734882652861,0.12549,181.18,181.07,53.70227841]
["bitfinex","SOLUSD",1734882653566,0.12549,181.18,181.09,29.92539441]
["bitfinex","SOLUSD",1734882653748,0.12549,181.18,181.1,53.70227841]
["bitfinex","SOLUSD",1734882653956,0.12549,181.18,181.11,29.92539441]
["bitfinex","SOLUSD",1734882654570,0.12549,181.18,181.11,23.776884]
["bitfinex","SOLUSD",1734882654770,0.12549,181.18,181.1,29.92539441]
["bitfinex","SOLUSD",1734882656652,0.12549,181.18,181.11,29.92539441]
["bitfinex","SOLUSD",1734882657049,0.12549,181.18,181.12,29.92539441]
["bitfinex","SOLUSD",1734882657346,5.847,181.27,181.16,29.92539441]
["bitfinex","SOLUSD",1734882657561,5.847,181.27,181.17,29.92539441]
["bitfinex","SOLUSD",1734882657975,0.12549,181.26,181.16,29.92539441]
["bitfinex","SOLUSD",1734882658176,0.12549,181.26,181.14,29.92539441]
["bitfinex","SOLUSD",1734882658379,0.12549,181.26,181.13,53.70227841]
["bitfinex","SOLUSD",1734882659883,0.12549,181.23,181.14,29.92539441]
["bitfinex","SOLUSD",1734882660686,0.12549,181.23,181.17,29.92539441]
["bitfinex","SOLUSD",1734882660986,0.12549,181.21,181.15,29.92539441]
["bitfinex","SOLUSD",1734882661194,0.12549,181.21,181.14,29.92539441]
["bitfinex","SOLUSD",1734882662281,0.12549,181.21,181.15,23.776884]
["bitfinex","SOLUSD",1734882662483,0.12549,181.21,181.13,23.776884]
["bitfinex","SOLUSD",1734882663479,20.0,181.25,181.17,29.92539441]
["bitfinex","SOLUSD",1734882663680,5.847,181.27,181.19,29.92539441]
["bitfinex","SOLUSD",1734882663873,1.0023,181.29,181.21,29.92539441]
["bitfinex","SOLUSD",1734882664072,21.0023,181.29,181.21,29.92539441]
["bitfinex","SOLUSD",1734882664489,21.0023,181.29,181.2,23.776884]
["bitfinex","SOLUSD",1734882664490,5.847,181.32,181.22,29.92539441]
["bitfinex","SOLUSD",1734882664662,5.847,181.32,181.23,29.92539441]
["bitfinex","SOLUSD",1734882664981,0.12549,181.31,181.23,29.92539441]
["bitfinex","SOLUSD",1734882665563,26.8493,181.32,181.23,29.92539441]
["bitfinex","SOLUSD",1734882665761,26.8493,181.32,181.24,29.92539441]
["bitfinex","SOLUSD",1734882666065,1.0549,181.33,181.24,29.92539441]
["bitfinex","SOLUSD",1734882666787,0.12549,181.32,181.24,29.92539441]
["bitfinex","SOLUSD",1734882667090,1.0549,181.33,181.24,29.92539441]
["bitfinex","SOLUSD",1734882667389,20.0,181.31,181.25,53.70227841]
["bitfinex","SOLUSD",1734882668289,0.12549,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1734882668985,0.12549,181.3,181.22,29.92539441]
["bitfinex","SOLUSD",1734882669168,0.12549,181.3,181.24,29.92539441]
["bitfinex","SOLUSD",1734882669368,0.12549,181.3,181.23,53.70227841]
["bitfinex","SOLUSD",1734882669584,0.12549,181.3,181.24,29.92539441]
["bitfinex","SOLUSD",1734882669888,0.12549,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1734882670274,0.12549,181.3,181.24,23.776884]
["bitfinex","SOLUSD",1734882670467,0.12549,181.3,181.17,29.92539441]
["bitfinex","SOLUSD",1734882670672,0.12549,181.25,181.14,31.44699441]
["bitfinex","SOLUSD",1734882670983,0.12549,181.25,181.14,1.5216]
["bitfinex","SOLUSD",1734882671162,0.12549,181.25,181.13,29.92539441]
["bitfinex","SOLUSD",1734882671362,0.12549,181.25,181.14,29.92539441]
["bitfinex","SOLUSD",1734882671582,0.12549,181.25,181.11,36.56259441]
["bitfinex","SOLUSD",1734882671886,0.12549,181.25,181.12,29.92539441]
["bitfinex","SOLUSD",1734882672487,0.12549,181.21,181.08,1.725555]
["bitfinex","SOLUSD",1734882673086,0.12549,181.16,181.08,0.128155]
["bitfinex","SOLUSD",1734882673491,0.12549,181.16,181.08,30.05354941]
["bitfinex","SOLUSD",1734882673690,0.12549,181.16,181.11,29.92539441]
["bitfinex","SOLUSD",1734882674185,0.12549,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1734882674383,0.12549,181.16,181.09,29.92539441]
["bitfinex","SOLUSD",1734882674584,0.12549,181.16,181.1,29.92539441]
["bitfinex","SOLUSD",1734882674807,0.12549,181.16,181.11,23.776884]
["bitfinex","SOLUSD",1734882675114,5.847,181.2,181.11,29.92539441]
["bitfinex","SOLUSD",1734882675410,5.847,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1734882675788,0.12549,181.19,181.12,23.776884]
["bitfinex","SOLUSD",1734882676387,20.0,181.22,181.13,29.92539441]
["bitfinex","SOLUSD",1734882676594,5.847,181.25,181.14,53.70227841]
["bitfinex","SOLUSD",1734882677196,0.12549,181.24,181.14,23.776884]
["bitfinex","SOLUSD",1734882677996,0.12549,181.21,181.14,23.776884]
["bitfinex","SOLUSD",1734882678596,0.12549,181.21,181.13,29.92539441]
["bitfinex","SOLUSD",1734882678906,5.847,181.25,181.16,29.92539441]
["bitfinex","SOLUSD",1734882679129,5.847,181.29,181.18,29.92539441]
["bitfinex","SOLUSD",1734882679411,5.847,181.29,181.19,53.70227841]
["bitfinex","SOLUSD",1734882679613,0.12549,181.27,181.19,53.70227841]
["bitfinex","SOLUSD",1734882679797,5.847,181.29,181.19,23.776884]
["bitfinex","SOLUSD",1734882681105,0.12549,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1734882681986,0.12549,181.25,181.15,20.4379]
["bitfinex","SOLUSD",1734882682193,0.12549,181.25,181.16,23.776884]
["bitfinex","SOLUSD",1734882682711,0.12549,181.25,181.08,98.038855]
["bitfinex","SOLUSD",1734882682712,0.12549,181.25,181.08,30.05354941]
["bitfinex","SOLUSD",1734882682925,0.12549,181.2,181.08,0.128155]
["bitfinex","SOLUSD",1734882683916,0.12549,181.2,181.08,30.05354941]
["bitfinex","SOLUSD",1734882684223,0.12549,181.2,181.09,23.776884]
["bitfinex","SOLUSD",1734882684510,0.12549,181.2,181.08,30.05354941]
["bitfinex","SOLUSD",1734882684815,20.0,181.25,181.1,29.92539441]
["bitfinex","SOLUSD",1734882685116,0.12549,181.23,181.11,29.92539441]
["bitfinex","SOLUSD",1734882685298,0.12549,181.23,181.12,29.92539441]
["bitfinex","SOLUSD",1734882685491,0.12549,181.23,181.11,29.92539441]
["bitfinex","SOLUSD",1734882685694,0.12549,181.23,181.12,23.776884]
["bitfinex","SOLUSD",1734882686091,0.12549,181.25,181.11,23.776884]
["bitfinex","SOLUSD",1734882686497,0.12549,181.25,181.1,23.776884]
["bitfinex","SOLUSD",1734882687407,0.12549,181.21,181.09,23.776884]
["bitfinex","SOLUSD",1734882687604,0.12549,181.21,181.09,53.70227841]
["bitfinex","SOLUSD",1734882688021,3.24675805,181.28,181.09,53.70227841]
["bitfinex","SOLUSD",1734882688022,20.0,181.26,181.1,29.92539441]
["bitfinex","SOLUSD",1734882688195,20.0,181.26,181.11,23.776884]
["bitfinex","SOLUSD",1734882688520,0.12549,181.25,181.11,53.70227841]
["bitfinex","SOLUSD",1734882689518,0.12549,181.25,181.12,29.92539441]
["bitfinex","SOLUSD",1734882689712,0.12549,181.25,181.14,29.92539441]
["bitfinex","SOLUSD",1734882690114,0.12549,181.25,181.13,29.92539441]
["bitfinex","SOLUSD",1734882690310,0.12549,181.25,181.11,23.776884]
["bitfinex","SOLUSD",1734882690620,0.12549,181.17,181.08,30.05354941]
["bitfinex","SOLUSD",1734882690997,5.847,181.21,181.11,29.92539441]
["bitfinex","SOLUSD",1734882691198,20.0,181.24,181.14,29.92539441]
["bitfinex","SOLUSD",1734882692324,0.12549,181.23,181.14,29.92539441]
["bitfinex","SOLUSD",1734882692618,0.12549,181.23,181.15,53.70227841]
["bitfinex","SOLUSD",1734882692806,5.847,181.27,181.15,53.70227841]
["bitfinex","SOLUSD",1734882693008,5.847,181.27,181.16,29.92539441]
["bitfinex","SOLUSD",1734882693818,0.12549,181.23,181.15,23.776884]
["bitfinex","SOLUSD",1734882694001,0.12549,181.23,181.13,29.92539441]
["bitfinex","SOLUSD",1734882694202,0.12549,181.23,181.14,23.776884]
["bitfinex","SOLUSD",1734882694715,0.12549,181.23,181.14,53.70227841]
["bitfinex","SOLUSD",1734882694912,0.12549,181.23,181.16,53.70227841]
["bitfinex","SOLUSD",1734882695119,0.12549,181.23,181.17,23.776884]
["bitfinex","SOLUSD",1734882695626,0.12549,181.23,181.17,53.70227841]
["bitfinex","SOLUSD",1734882695841,5.847,181.27,181.17,53.70227841]
["bitfinex","SOLUSD",1734882696139,5.847,181.27,181.18,23.776884]
["bitfinex","SOLUSD",1734882696821,0.12549,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1734882697328,0.12549,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1734882697634,0.12549,181.26,181.16,53.70227841]
["bitfinex","SOLUSD",1734882698044,0.12549,181.26,181.17,43.72409441]
["bitfinex","SOLUSD",1734882698246,0.12549,181.26,181.19,53.70227841]
["bitfinex","SOLUSD",1734882698628,0.12549,181.26,181.18,53.70227841]
["bitfinex","SOLUSD",1734882698931,0.12549,181.26,181.19,29.92539441]
["bitfinex","SOLUSD",1734882699444,0.12549,181.26,181.18,53.70227841]
["bitfinex","SOLUSD",1734882699917,0.12549,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1734882700111,20.0,181.24,181.14,43.72669441]
["bitfinex","SOLUSD",1734882700507,20.0,181.24,181.15,29.92539441]
["bitfinex","SOLUSD",1734882700707,20.0,181.24,181.14,13.8013]
["bitfinex","SOLUSD",1734882700708,20.0,181.24,181.16,29.92539441]
["bitfinex","SOLUSD",1734882701230,20.0,181.24,181.17,29.92539441]
["bitfinex","SOLUSD",1734882701607,0.12549,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1734882703020,0.12549,181.26,181.17,23.776884]
["bitfinex","SOLUSD",1734882703335,0.12549,181.26,181.16,23.776884]
["bitfinex","SOLUSD",1734882703531,0.12549,181.26,181.17,29.92539441]
["bitfinex","SOLUSD",1734882703838,0.12549,181.26,181.19,29.92539441]
["bitfinex","SOLUSD",1734882704017,1.0549,181.28,181.2,53.70227841]
["bitfinex","SOLUSD",1734882704221,1.0549,181.28,181.22,23.776884]
["bitfinex","SOLUSD",1734882704730,0.12549,181.27,181.2,53.70227841]
["bitfinex","SOLUSD",1734882704929,1.0549,181.28,181.2,53.70227841]
["bitfinex","SOLUSD",1734882705129,5.847,181.31,181.22,23.776884]
["bitfinex","SOLUSD",1734882705314,35.51967215,181.33,181.25,29.92539441]
["bitfinex","SOLUSD",1734882705315,1.0023,181.33,181.25,29.92539441]
["bitfinex","SOLUSD",1734882705715,0.12549,181.32,181.25,29.92539441]
["bitfinex","SOLUSD",1734882705938,1.0023,181.33,181.25,29.92539441]
["bitfinex","SOLUSD",1734882706345,5.847,181.35,181.28,29.92539441]
["bitfinex","SOLUSD",1734882706649,0.12549,181.36,181.29,23.776884]
["bitfinex","SOLUSD",1734882707016,1.0023,181.37,181.29,53.70227841]
["bitfinex","SOLUSD",1734882707217,18.1773738,181.39,181.31,23.776884]
["bitfinex","SOLUSD",1734882707417,12.3303738,181.39,181.32,29.92539441]
["bitfinex","SOLUSD",1734882707717,0.12549,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1734882708329,0.12549,181.41,181.31,29.92539441]
["bitfinex","SOLUSD",1734882708536,0.12549,181.41,181.32,23.776884]
["bitfinex","SOLUSD",1734882709152,0.12549,181.41,181.3,23.776884]
["bitfinex","SOLUSD",1734882709645,0.12549,181.41,181.3,29.92539441]
["bitfinex","SOLUSD",1734882709848,0.12549,181.41,181.29,23.776884]
["bitfinex","SOLUSD",1734882710356,20.12549,181.41,181.29,23.776884]
["bitfinex","SOLUSD",1734882711158,20.12549,181.41,181.29,53.70227841]
["bitfinex","SOLUSD",1734882711362,20.12549,181.41,181.3,29.92539441]
["bitfinex","SOLUSD",1734882711755,20.12549,181.41,181.31,53.70227841]
["bitfinex","SOLUSD",1734882712630,20.12549,181.41,181.32,29.92539441]
["bitfinex","SOLUSD",1734882712839,20.12549,181.41,181.33,29.92539441]
["bitfinex","SOLUSD",1734882713348,20.0,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1734882713736,0.12549,181.4,181.34,23.776884]
["bitfinex","SOLUSD",1734882713930,1.0023,181.42,181.34,23.776884]
["bitfinex","SOLUSD",1734882714164,1.0023,181.42,181.35,29.92539441]
["bitfinex","SOLUSD",1734882714531,5.847,181.44,181.36,23.776884]
["bitfinex","SOLUSD",1734882714729,1.0023,181.47,181.39,29.92539441]
["bitfinex","SOLUSD",1734882714937,0.12549,181.46,181.35,23.776884]
["bitfinex","SOLUSD",1734882715559,0.12549,181.46,181.35,29.92539441]
["bitfinex","SOLUSD",1734882715868,0.12549,181.46,181.36,23.776884]
["bitfinex","SOLUSD",1734882716063,0.12549,181.44,181.36,23.776884]
["bitfinex","SOLUSD",1734882716291,20.0,181.45,181.36,29.92539441]
["bitfinex","SOLUSD",1734882716574,1.0023,181.47,181.39,29.92539441]
["bitfinex","SOLUSD",1734882716744,1.0023,181.47,181.4,23.776884]
["bitfinex","SOLUSD",1734882716934,1.0023,181.47,181.4,53.70227841]
["bitfinex","SOLUSD",1734882717335,1.0023,181.51,181.42,29.92539441]
["bitfinex","SOLUSD",1734882717571,1.0023,181.51,181.44,23.776884]
["bitfinex","SOLUSD",1734882717744,0.12549,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1734882718556,1.0023,181.51,181.44,23.776884]
["bitfinex","SOLUSD",1734882719036,0.12549,181.5,181.42,23.776884]
["bitfinex","SOLUSD",1734882719233,0.12549,181.5,181.39,29.92539441]
["bitfinex","SOLUSD",1734882719462,0.12549,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734882719657,20.12549,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734882721137,20.12549,181.5,181.39,53.70227841]
["bitfinex","SOLUSD",1734882721342,20.12549,181.5,181.41,29.92539441]
["bitfinex","SOLUSD",1734882721766,20.12549,181.5,181.39,53.70227841]
["bitfinex","SOLUSD",1734882723645,20.12549,181.5,181.34,45.31649441]
["bitfinex","SOLUSD",1734882724173,20.12549,181.5,181.34,15.3911]
["bitfinex","SOLUSD",1734882724750,20.12549,181.5,181.34,45.31649441]
["bitfinex","SOLUSD",1734882725280,1.12779,181.45,181.32,29.92539441]
["bitfinex","SOLUSD",1734882725442,1.12779,181.45,181.3,15.3437]
["bitfinex","SOLUSD",1734882725952,1.12779,181.45,181.31,29.92539441]
["bitfinex","SOLUSD",1734882726544,1.12779,181.45,181.34,29.92539441]
["bitfinex","SOLUSD",1734882726778,1.12779,181.45,181.35,29.92539441]
["bitfinex","SOLUSD",1734882726985,1.12779,181.45,181.36,23.776884]
["bitfinex","SOLUSD",1734882727275,1.12779,181.45,181.35,23.776884]
["bitfinex","SOLUSD",1734882727444,1.12779,181.45,181.33,23.776884]
["bitfinex","SOLUSD",1734882727633,1.12779,181.45,181.32,13.7877]
["bitfinex","SOLUSD",1734882727960,1.12779,181.45,181.31,29.92539441]
["bitfinex","SOLUSD",1734882728164,1.12779,181.45,181.34,29.92539441]
["bitfinex","SOLUSD",1734882728667,1.12779,181.45,181.35,29.92539441]
["bitfinex","SOLUSD",1734882729072,1.0023,181.45,181.36,23.776884]
["bitfinex","SOLUSD",1734882729373,0.12549,181.44,181.34,23.776884]
["bitfinex","SOLUSD",1734882729976,0.12549,181.44,181.33,23.776884]
["bitfinex","SOLUSD",1734882730365,0.12549,181.44,181.34,29.92539441]
["bitfinex","SOLUSD",1734882730573,1.0023,181.45,181.38,53.70227841]
["bitfinex","SOLUSD",1734882730893,5.847,181.49,181.4,29.92539441]
["bitfinex","SOLUSD",1734882731050,5.847,181.49,181.41,23.776884]
["bitfinex","SOLUSD",1734882731490,0.12549,181.48,181.4,23.776884]
["bitfinex","SOLUSD",1734882731850,0.12549,181.48,181.39,53.70227841]
["bitfinex","SOLUSD",1734882732353,0.12549,181.45,181.39,53.70227841]
["bitfinex","SOLUSD",1734882732599,5.847,181.49,181.4,43.70699441]
["bitfinex","SOLUSD",1734882732775,5.847,181.49,181.41,53.70227841]
["bitfinex","SOLUSD",1734882733161,0.12549,181.48,181.41,53.70227841]
["bitfinex","SOLUSD",1734882734174,5.847,181.49,181.41,53.70227841]
["bitfinex","SOLUSD",1734882734776,0.12549,181.48,181.41,53.70227841]
["bitfinex","SOLUSD",1734882734949,0.12549,181.48,181.41,23.776884]
["bitfinex","SOLUSD",1734882738756,0.12549,181.45,181.37,43.70899441]
["bitfinex","SOLUSD",1734882738959,0.12549,181.45,181.37,13.7836]
["bitfinex","SOLUSD",1734882739258,0.12549,181.45,181.37,43.70899441]
["bitfinex","SOLUSD",1734882740196,0.12549,181.45,181.38,23.776884]
["bitfinex","SOLUSD",1734882740498,0.12549,181.45,181.4,23.776884]
["bitfinex","SOLUSD",1734882740872,5.847,181.49,181.4,53.70227841]
["bitfinex","SOLUSD",1734882741080,5.847,181.49,181.4,23.776884]
["bitfinex","SOLUSD",1734882741282,0.12549,181.48,181.4,23.776884]
["bitfinex","SOLUSD",1734882742296,0.12549,181.45,181.4,23.776884]
["bitfinex","SOLUSD",1734882742498,0.12549,181.45,181.36,13.7843]
["bitfinex","SOLUSD",1734882742672,0.12549,181.45,181.33,6.0162]
["bitfinex","SOLUSD",1734882742860,0.12549,181.45,181.33,13.7867]
["bitfinex","SOLUSD",1734882743064,1.0023,181.44,181.3,31.48049441]
["bitfinex","SOLUSD",1734882743358,20.0,181.4,181.25,29.92539441]
["bitfinex","SOLUSD",1734882743589,20.0,181.4,181.24,65.63069441]
["bitfinex","SOLUSD",1734882744087,1.0023,181.39,181.22,29.92539441]
["bitfinex","SOLUSD",1734882744404,23.776884,181.38,181.21,43.72129441]
["bitfinex","SOLUSD",1734882744691,20.0,181.31,181.17,13.7986]
["bitfinex","SOLUSD",1734882744900,20.0,181.31,181.15,38.04429441]
["bitfinex","SOLUSD",1734882745098,20.0,181.31,181.16,29.92539441]
["bitfinex","SOLUSD",1734882745462,8.56883567,181.29,181.16,29.92539441]
["bitfinex","SOLUSD",1734882745676,20.0,181.26,181.17,29.92539441]
["bitfinex","SOLUSD",1734882745877,8.56883567,181.24,181.18,0.82756304]
["bitfinex","SOLUSD",1734882746066,8.56883567,181.24,181.23,53.70227841]
["bitfinex","SOLUSD",1734882746271,8.56883567,181.3,181.23,53.70227841]
["bitfinex","SOLUSD",1734882746472,8.56883567,181.3,181.25,29.92539441]
["bitfinex","SOLUSD",1734882746668,0.12549,181.31,181.26,23.776884]
["bitfinex","SOLUSD",1734882747270,0.12549,181.32,181.26,23.776884]
["bitfinex","SOLUSD",1734882747697,20.12549,181.32,181.26,23.776884]
["bitfinex","SOLUSD",1734882748711,20.0,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1734882748998,40.36437215,181.38,181.28,23.776884]
["bitfinex","SOLUSD",1734882749183,40.36437215,181.38,181.28,53.70227841]
["bitfinex","SOLUSD",1734882749568,5.847,181.38,181.28,53.70227841]
["bitfinex","SOLUSD",1734882750069,0.12549,181.37,181.28,53.70227841]
["bitfinex","SOLUSD",1734882750565,20.0,181.4,181.3,53.70227841]
["bitfinex","SOLUSD",1734882750764,5.847,181.43,181.32,29.92539441]
["bitfinex","SOLUSD",1734882750996,8.04142361,181.43,181.33,23.776884]
["bitfinex","SOLUSD",1734882751292,0.12549,181.42,181.3,23.776884]
["bitfinex","SOLUSD",1734882752077,0.12549,181.42,181.32,23.776884]
["bitfinex","SOLUSD",1734882752270,0.12549,181.42,181.33,29.92539441]
["bitfinex","SOLUSD",1734882752470,2.19442361,181.43,181.34,53.70227841]
["bitfinex","SOLUSD",1734882752714,8.56883567,181.44,181.37,53.70227841]
["bitfinex","SOLUSD",1734882752888,8.56883567,181.44,181.39,29.92539441]
["bitfinex","SOLUSD",1734882753600,8.56883567,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734882753801,0.12549,181.49,181.4,23.776884]
["bitfinex","SOLUSD",1734882754301,8.56883567,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734882754476,8.56883567,181.51,181.4,23.776884]
["bitfinex","SOLUSD",1734882754677,0.12549,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734882754873,0.12549,181.47,181.37,31.48649441]
["bitfinex","SOLUSD",1734882755089,0.12549,181.47,181.37,1.5611]
["bitfinex","SOLUSD",1734882755285,20.12549,181.47,181.37,1.5611]
["bitfinex","SOLUSD",1734882755486,20.12549,181.47,181.36,6.5027]
["bitfinex","SOLUSD",1734882756120,20.12549,181.47,181.36,23.776884]
["bitfinex","SOLUSD",1734882756321,0.12549,181.44,181.33,29.92539441]
["bitfinex","SOLUSD",1734882756677,0.12549,181.44,181.34,29.92539441]
["bitfinex","SOLUSD",1734882757084,20.0,181.42,181.35,43.71079441]
["bitfinex","SOLUSD",1734882757304,20.0,181.42,181.36,29.92539441]
["bitfinex","SOLUSD",1734882757631,20.0,181.42,181.37,29.92539441]
["bitfinex","SOLUSD",1734882758111,0.12549,181.43,181.36,23.776884]
["bitfinex","SOLUSD",1734882758813,0.12549,181.42,181.36,23.776884]
["bitfinex","SOLUSD",1734882759933,0.12549,181.42,181.36,53.70227841]
["bitfinex","SOLUSD",1734882761424,0.12549,181.42,181.35,13.7854]
["bitfinex","SOLUSD",1734882762127,0.12549,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1734882762515,20.0,181.41,181.36,29.92539441]
["bitfinex","SOLUSD",1734882762717,20.0,181.41,181.37,23.776884]
["bitfinex","SOLUSD",1734882762915,20.0,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1734882763116,20.0,181.41,181.36,53.70227841]
["bitfinex","SOLUSD",1734882764604,0.12549,181.42,181.36,53.70227841]
["bitfinex","SOLUSD",1734882765729,20.0,181.42,181.36,53.70227841]
["bitfinex","SOLUSD",1734882766104,20.0,181.42,181.36,23.776884]
["bitfinex","SOLUSD",1734882766433,20.0,181.42,181.36,53.70227841]
["bitfinex","SOLUSD",1734882767107,0.12549,181.44,181.38,23.776884]
["bitfinex","SOLUSD",1734882767434,8.69432567,181.44,181.37,13.7839]
["bitfinex","SOLUSD",1734882768038,0.12549,181.45,181.37,13.7839]
["bitfinex","SOLUSD",1734882768332,0.12549,181.42,181.37,13.7839]
["bitfinex","SOLUSD",1734882769135,20.12549,181.42,181.37,13.7839]
["bitfinex","SOLUSD",1734882769548,0.12549,181.42,181.37,13.7839]
["bitfinex","SOLUSD",1734882771556,20.12549,181.42,181.37,13.7839]
["bitfinex","SOLUSD",1734882772552,20.0,181.42,181.37,13.7839]
["bitfinex","SOLUSD",1734882772850,20.0,181.42,181.37,43.70929441]
["bitfinex","SOLUSD",1734882774143,20.0,181.42,181.37,18.40560708]
["bitfinex","SOLUSD",1734882774661,8.56883567,181.45,181.35,0.82674505]
["bitfinex","SOLUSD",1734882774956,20.0,181.42,181.34,41.3587]
["bitfinex","SOLUSD",1734882775342,20.12549,181.41,181.34,13.7862]
["bitfinex","SOLUSD",1734882776015,20.0,181.41,181.36,18.40560708]
["bitfinex","SOLUSD",1734882776210,8.56883567,181.44,181.36,18.40560708]
["bitfinex","SOLUSD",1734882776211,8.56883567,181.44,181.37,29.90816317]
["bitfinex","SOLUSD",1734882776649,0.12549,181.43,181.37,29.90816317]
["bitfinex","SOLUSD",1734882776815,20.12549,181.43,181.37,29.90816317]
["bitfinex","SOLUSD",1734882777015,0.12549,181.38,181.24,27.5869]
["bitfinex","SOLUSD",1734882777216,0.12549,181.38,181.26,29.90816317]
["bitfinex","SOLUSD",1734882777926,0.12549,181.38,181.27,13.7915]
["bitfinex","SOLUSD",1734882777927,20.12549,181.38,181.27,13.7915]
["bitfinex","SOLUSD",1734882778653,0.12549,181.35,181.27,13.7915]
["bitfinex","SOLUSD",1734882779663,20.12549,181.35,181.27,43.69966317]
["bitfinex","SOLUSD",1734882781223,20.12549,181.35,181.27,13.7915]
["bitfinex","SOLUSD",1734882781966,0.12549,181.35,181.27,13.7915]
["bitfinex","SOLUSD",1734882782163,8.56883567,181.39,181.29,29.90816317]
["bitfinex","SOLUSD",1734882782330,8.56883567,181.39,181.28,55.24654717]
["bitfinex","SOLUSD",1734882782530,20.0,181.36,181.28,25.338384]
["bitfinex","SOLUSD",1734882783156,0.12549,181.36,181.3,13.7892]
["bitfinex","SOLUSD",1734882783851,20.0,181.37,181.3,13.7892]
["bitfinex","SOLUSD",1734882784354,0.12549,181.36,181.3,13.7892]
["bitfinex","SOLUSD",1734882784663,23.902374,181.36,181.23,1.5771]
["bitfinex","SOLUSD",1734882784957,0.12549,181.3,181.19,31.48526317]
["bitfinex","SOLUSD",1734882785560,0.12549,181.3,181.22,13.7949]
["bitfinex","SOLUSD",1734882786237,20.0,181.31,181.24,29.90816317]
["bitfinex","SOLUSD",1734882787030,20.0,181.31,181.23,54.51244662]
["bitfinex","SOLUSD",1734882787232,0.12549,181.3,181.24,13.7938]
["bitfinex","SOLUSD",1734882789460,8.56883567,181.35,181.26,29.90816317]
["bitfinex","SOLUSD",1734882789645,8.56883567,181.35,181.29,29.90816317]
["bitfinex","SOLUSD",1734882789957,0.12549,181.37,181.29,30.73516493]
["bitfinex","SOLUSD",1734882790764,0.12549,181.37,181.29,0.82700176]
["bitfinex","SOLUSD",1734882790937,0.12549,181.38,181.3,13.7892]
["bitfinex","SOLUSD",1734882791138,2.25791148,181.39,181.3,13.7892]
["bitfinex","SOLUSD",1734882791338,0.12549,181.39,181.3,13.7892]
["bitfinex","SOLUSD",1734882792147,0.12549,181.36,181.27,13.7912]
["bitfinex","SOLUSD",1734882792345,0.12549,181.32,181.24,13.7935]
["bitfinex","SOLUSD",1734882792689,20.12549,181.32,181.24,13.7935]
["bitfinex","SOLUSD",1734882792964,20.12549,181.32,181.19,30.73560915]
["bitfinex","SOLUSD",1734882793267,20.12549,181.32,181.21,30.73557923]
["bitfinex","SOLUSD",1734882793564,0.12549,181.29,181.21,30.73557923]
["bitfinex","SOLUSD",1734882793757,20.0,181.3,181.23,29.90816317]
["bitfinex","SOLUSD",1734882794240,17.20361053,181.34,181.23,29.90816317]
["bitfinex","SOLUSD",1734882794241,0.12549,181.31,181.24,13.7938]
["bitfinex","SOLUSD",1734882794559,20.0,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1734882794963,20.0,181.32,181.25,53.68504717]
["bitfinex","SOLUSD",1734882795166,8.56883567,181.37,181.26,29.90816317]
["bitfinex","SOLUSD",1734882795343,8.56883567,181.37,181.27,53.68504717]
["bitfinex","SOLUSD",1734882795540,8.56883567,181.37,181.29,23.776884]
["bitfinex","SOLUSD",1734882795770,8.56883567,181.37,181.3,0.82703119]
["bitfinex","SOLUSD",1734882796065,1.0023,181.39,181.3,0.82703119]
["bitfinex","SOLUSD",1734882796245,14.41583567,181.4,181.31,13.7885]
["bitfinex","SOLUSD",1734882796949,0.12549,181.39,181.31,13.7885]
["bitfinex","SOLUSD",1734882797869,20.0,181.37,181.31,13.7885]
["bitfinex","SOLUSD",1734882798377,0.12549,181.38,181.31,13.7885]
["bitfinex","SOLUSD",1734882798546,20.12549,181.38,181.31,13.7885]
["bitfinex","SOLUSD",1734882801480,20.0,181.37,181.31,13.7885]
["bitfinex","SOLUSD",1734882803177,8.56883567,181.4,181.32,0.82700911]
["bitfinex","SOLUSD",1734882803472,8.56883567,181.4,181.31,41.3655]
["bitfinex","SOLUSD",1734882803674,0.12549,181.39,181.31,41.3655]
["bitfinex","SOLUSD",1734882804055,20.0,181.38,181.31,41.3655]
["bitfinex","SOLUSD",1734882804669,20.0,181.39,181.31,41.3655]
["bitfinex","SOLUSD",1734882805589,20.0,181.39,181.33,13.787]
["bitfinex","SOLUSD",1734882805774,8.56883567,181.42,181.33,13.787]
["bitfinex","SOLUSD",1734882805961,8.56883567,181.42,181.34,23.776884]
["bitfinex","SOLUSD",1734882806679,0.12549,181.44,181.34,23.776884]
["bitfinex","SOLUSD",1734882807084,0.12549,181.44,181.35,13.7854]
["bitfinex","SOLUSD",1734882807383,20.0,181.42,181.35,13.7854]
["bitfinex","SOLUSD",1734882808082,0.12549,181.41,181.35,13.7854]
["bitfinex","SOLUSD",1734882808885,20.0,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1734882811778,8.56883567,181.43,181.35,13.7854]
["bitfinex","SOLUSD",1734882812661,20.0,181.41,181.35,13.7854]
["bitfinex","SOLUSD",1734882814889,20.0,181.42,181.35,13.7854]
["bitfinex","SOLUSD",1734882815781,0.12549,181.42,181.35,13.7854]
["bitfinex","SOLUSD",1734882816077,0.12549,181.42,181.35,21.5613]
["bitfinex","SOLUSD",1734882816281,20.0,181.44,181.35,21.5613]
["bitfinex","SOLUSD",1734882816987,8.56883567,181.47,181.4,29.92972523]
["bitfinex","SOLUSD",1734882817196,8.56883567,181.47,181.41,30.75629988]
["bitfinex","SOLUSD",1734882817988,8.56883567,181.47,181.41,0.82657465]
["bitfinex","SOLUSD",1734882818292,8.56883567,181.47,181.42,13.7801]
["bitfinex","SOLUSD",1734882818293,0.12549,181.46,181.42,13.7801]
["bitfinex","SOLUSD",1734882818795,0.12549,181.5,181.42,13.7801]
["bitfinex","SOLUSD",1734882819088,20.0,181.48,181.42,13.7801]
["bitfinex","SOLUSD",1734882819273,0.12549,181.47,181.42,13.7801]
["bitfinex","SOLUSD",1734882819883,20.12549,181.47,181.42,13.7801]
["bitfinex","SOLUSD",1734882820582,20.0,181.48,181.42,13.7801]
["bitfinex","SOLUSD",1734882823195,0.12549,181.47,181.43,7.899]
["bitfinex","SOLUSD",1734882824001,20.0,181.49,181.44,13.7786]
["bitfinex","SOLUSD",1734882824170,8.56883567,181.52,181.44,13.7786]
["bitfinex","SOLUSD",1734882824371,9.10493237,181.53,181.44,13.7786]
["bitfinex","SOLUSD",1734882824900,9.10493237,181.53,181.44,33.00541273]
["bitfinex","SOLUSD",1734882825202,9.10493237,181.53,181.44,14.60489493]
["bitfinex","SOLUSD",1734882825402,0.5360967,181.53,181.44,14.60489493]
["bitfinex","SOLUSD",1734882825570,0.5360967,181.53,181.45,42.1774018]
["bitfinex","SOLUSD",1734882825903,0.5360967,181.53,181.46,0.8262624]
["bitfinex","SOLUSD",1734882826087,0.5360967,181.53,181.47,13.7763]
["bitfinex","SOLUSD",1734882828192,0.12549,181.52,181.47,13.7763]
["bitfinex","SOLUSD",1734882828372,0.12549,181.52,181.44,13.7783]
["bitfinex","SOLUSD",1734882832883,0.5360967,181.53,181.46,13.7771]
["bitfinex","SOLUSD",1734882833412,0.5360967,181.53,181.46,32.1776178]
["bitfinex","SOLUSD",1734882834814,0.5360967,181.53,181.46,13.7771]
["bitfinex","SOLUSD",1734882835183,0.5360967,181.53,181.49,18.4005178]
["bitfinex","SOLUSD",1734882835379,0.5360967,181.53,181.5,1.5047]
["bitfinex","SOLUSD",1734882836714,0.5360967,181.53,181.51,19.9356]
["bitfinex","SOLUSD",1734882838183,0.5360967,181.53,181.51,6.1623]
["bitfinex","SOLUSD",1734882839397,0.5360967,181.53,181.5,1.5047]
["bitfinex","SOLUSD",1734882840707,0.5360967,181.53,181.51,13.7733]
["bitfinex","SOLUSD",1734882841610,0.5360967,181.53,181.48,13.7753]
["bitfinex","SOLUSD",1734882841611,0.12549,181.52,181.48,13.7753]
["bitfinex","SOLUSD",1734882842717,0.12549,181.52,181.47,6.1623]
["bitfinex","SOLUSD",1734882842892,0.12549,181.52,181.45,15.3698]
["bitfinex","SOLUSD",1734882844494,0.5360967,181.53,181.46,0.82633682]
["bitfinex","SOLUSD",1734882845110,0.5360967,181.53,181.46,19.22685462]
["bitfinex","SOLUSD",1734882846117,0.5360967,181.53,181.47,13.7763]
["bitfinex","SOLUSD",1734882846612,0.5360967,181.53,181.48,19.22668114]
["bitfinex","SOLUSD",1734882846792,0.5360967,181.53,181.49,42.1774018]
["bitfinex","SOLUSD",1734882846993,0.5360967,181.53,181.5,0.82606562]
["bitfinex","SOLUSD",1734882847513,0.5360967,181.53,181.48,18.4005178]
["bitfinex","SOLUSD",1734882847723,0.5360967,181.53,181.48,19.22664383]
["bitfinex","SOLUSD",1734882848019,0.5360967,181.53,181.49,13.7748]
["bitfinex","SOLUSD",1734882848607,0.5360967,181.53,181.5,7.40120966]
["bitfinex","SOLUSD",1734882848799,0.5360967,181.53,181.51,13.7733]
["bitfinex","SOLUSD",1734882849189,9.67e-05,181.53,181.52,0.8260586]
["bitfinex","SOLUSD",1734882858023,9.67e-05,181.53,181.52,43.0034604]
["bitfinex","SOLUSD",1734882860422,9.57113567,181.67,181.53,92.635884]
["bitfinex","SOLUSD",1734882860598,8.56883567,181.67,181.58,18.4005178]
["bitfinex","SOLUSD",1734882860795,8.56883567,181.67,181.55,18.4005178]
["bitfinex","SOLUSD",1734882861021,8.56883567,181.67,181.54,0.82570482]
["bitfinex","SOLUSD",1734882861200,8.56883567,181.67,181.53,13.7718]
["bitfinex","SOLUSD",1734882861201,0.12549,181.66,181.53,13.7718]
["bitfinex","SOLUSD",1734882861405,0.12549,181.64,181.53,13.7718]
["bitfinex","SOLUSD",1734882861708,0.12549,181.64,181.5,6.5751]
["bitfinex","SOLUSD",1734882861709,23.902374,181.64,181.5,13.7736]
["bitfinex","SOLUSD",1734882861914,24.904774,181.56,181.45,6.3493]
["bitfinex","SOLUSD",1734882862214,0.12549,181.52,181.42,1.6066]
["bitfinex","SOLUSD",1734882862609,23.902374,181.52,181.42,1.6066]
["bitfinex","SOLUSD",1734882862799,0.12549,181.48,181.41,13.7807]
["bitfinex","SOLUSD",1734882862994,20.0,181.49,181.41,13.7807]
["bitfinex","SOLUSD",1734882863200,6.8494,181.56,181.42,19.22694613]
["bitfinex","SOLUSD",1734882863712,0.12549,181.52,181.44,13.7786]
["bitfinex","SOLUSD",1734882864018,8.56883567,181.56,181.47,1.6066]
["bitfinex","SOLUSD",1734882864220,8.56883567,181.53,181.48,0.82614321]
["bitfinex","SOLUSD",1734882865221,8.56883567,181.55,181.49,13.7748]
["bitfinex","SOLUSD",1734882865918,8.56883567,181.55,181.5,0.82613594]
["bitfinex","SOLUSD",1734882866123,8.56883567,181.55,181.49,20.3902]
["bitfinex","SOLUSD",1734882866809,8.56883567,181.55,181.49,21.21630759]
["bitfinex","SOLUSD",1734882867422,8.56883567,181.55,181.51,13.7733]
["bitfinex","SOLUSD",1734882867617,8.56883567,181.55,181.51,14.59932726]
["bitfinex","SOLUSD",1734882867931,8.56883567,181.56,181.51,14.59932726]
["bitfinex","SOLUSD",1734882868509,8.56883567,181.58,181.51,14.59932726]
["bitfinex","SOLUSD",1734882868720,8.56883567,181.58,181.51,32.99984506]
["bitfinex","SOLUSD",1734882869536,8.56883567,181.58,181.53,18.4005178]
["bitfinex","SOLUSD",1734882869830,8.56883567,181.58,181.53,19.22641929]
["bitfinex","SOLUSD",1734882870530,43.08620782,181.61,181.54,13.771]
["bitfinex","SOLUSD",1734882871318,8.56883567,181.62,181.54,13.771]
["bitfinex","SOLUSD",1734882871832,36.76155522,181.65,181.54,13.771]
["bitfinex","SOLUSD",1734882872047,20.0,181.62,181.54,13.771]
["bitfinex","SOLUSD",1734882874431,0.12549,181.61,181.54,13.771]
["bitfinex","SOLUSD",1734882874637,0.12549,181.61,181.51,41.3199]
["bitfinex","SOLUSD",1734882875032,20.12549,181.61,181.51,13.7733]
["bitfinex","SOLUSD",1734882876234,20.0,181.61,181.53,13.7718]
["bitfinex","SOLUSD",1734882876434,20.0,181.61,181.54,19.22638481]
["bitfinex","SOLUSD",1734882877113,8.56883567,181.62,181.54,19.22638481]
["bitfinex","SOLUSD",1734882877621,0.12549,181.63,181.55,13.7703]
["bitfinex","SOLUSD",1734882877821,0.12549,181.63,181.56,0.82583737]
["bitfinex","SOLUSD",1734882878435,0.12549,181.64,181.56,0.82583737]
["bitfinex","SOLUSD",1734882878642,20.0,181.62,181.57,15.3382]
["bitfinex","SOLUSD",1734882878940,0.12549,181.64,181.57,15.3382]
["bitfinex","SOLUSD",1734882879442,0.12549,181.66,181.57,15.3382]
["bitfinex","SOLUSD",1734882879736,20.0,181.64,181.57,15.3382]
["bitfinex","SOLUSD",1734882879918,0.12549,181.66,181.59,13.7672]
["bitfinex","SOLUSD",1734882880119,8.56883567,181.67,181.59,13.7672]
["bitfinex","SOLUSD",1734882880339,8.56883567,181.68,181.62,18.4005178]
["bitfinex","SOLUSD",1734882880542,8.56883567,181.68,181.63,0.82553221]
["bitfinex","SOLUSD",1734882881645,20.6642517,181.71,181.64,13.7634]
["bitfinex","SOLUSD",1734882882036,0.12549,181.7,181.64,13.7634]
["bitfinex","SOLUSD",1734882882233,0.6642517,181.71,181.65,32.37536711]
["bitfinex","SOLUSD",1734882883120,0.6642517,181.71,181.65,8.59848311]
["bitfinex","SOLUSD",1734882883637,0.6642517,181.71,181.66,37.538784]
["bitfinex","SOLUSD",1734882883941,0.6642517,181.71,181.67,0.82530418]
["bitfinex","SOLUSD",1734882884441,0.6642517,181.71,181.67,19.22582198]
["bitfinex","SOLUSD",1734882885644,0.6642517,181.71,181.68,13.7604]
["bitfinex","SOLUSD",1734882885843,0.6642517,181.71,181.68,32.1609178]
["bitfinex","SOLUSD",1734882886232,0.6642517,181.71,181.69,0.82523183]
["bitfinex","SOLUSD",1734882886758,0.6642517,181.71,181.7,13.7589]
["bitfinex","SOLUSD",1734882887439,5.17e-05,181.71,181.7,13.7589]
["bitfinex","SOLUSD",1734882888015,5.17e-05,181.71,181.7,32.1594178]
["bitfinex","SOLUSD",1734882888220,5.17e-05,181.71,181.7,56.76144596]
["bitfinex","SOLUSD",1734882891327,5.17e-05,181.71,181.7,13.7589]
["bitfinex","SOLUSD",1734882892932,5.17e-05,181.71,181.7,56.76147336]
["bitfinex","SOLUSD",1734882894024,5.17e-05,181.71,181.7,37.535784]
["bitfinex","SOLUSD",1734882896747,5.17e-05,181.71,181.7,13.7589]
["bitfinex","SOLUSD",1734882900422,5.17e-05,181.71,181.66,13.7616]
["bitfinex","SOLUSD",1734882901855,5.17e-05,181.71,181.66,42.11081724]
["bitfinex","SOLUSD",1734882904663,5.17e-05,181.71,181.68,13.7604]
["bitfinex","SOLUSD",1734882904954,5.17e-05,181.71,181.7,18.4005178]
["bitfinex","SOLUSD",1734882905154,5.17e-05,181.71,181.7,43.00250019]
["bitfinex","SOLUSD",1734882906126,5.17e-05,181.71,181.7,42.1774018]
["bitfinex","SOLUSD",1734882906331,5.17e-05,181.71,181.7,13.7589]
["bitfinex","SOLUSD",1734882909035,5.17e-05,181.71,181.67,13.7608]
["bitfinex","SOLUSD",1734882910171,5.17e-05,181.71,181.62,0.82548909]
["bitfinex","SOLUSD",1734882910172,5.17e-05,181.71,181.63,13.7642]
["bitfinex","SOLUSD",1734882913598,5.17e-05,181.71,181.6,13.7661]
["bitfinex","SOLUSD",1734882914577,0.12549,181.67,181.6,13.7661]
["bitfinex","SOLUSD",1734882915190,5.17e-05,181.71,181.61,0.82569368]
["bitfinex","SOLUSD",1734882916002,0.1255417,181.71,181.61,0.82569368]
["bitfinex","SOLUSD",1734882916200,0.1255417,181.71,181.62,13.765]
["bitfinex","SOLUSD",1734882917100,5.17e-05,181.71,181.64,13.7634]
["bitfinex","SOLUSD",1734882919104,5.17e-05,181.71,181.6,37.543384]
["bitfinex","SOLUSD",1734882920278,5.17e-05,181.71,181.6,13.7665]
["bitfinex","SOLUSD",1734882921101,5.17e-05,181.71,181.58,46.76219903]
["bitfinex","SOLUSD",1734882921306,5.17e-05,181.71,181.59,42.1774018]
["bitfinex","SOLUSD",1734882921489,5.17e-05,181.71,181.6,0.82563451]
["bitfinex","SOLUSD",1734882921994,5.17e-05,181.71,181.65,18.4005178]
["bitfinex","SOLUSD",1734882922195,5.17e-05,181.71,181.66,0.82535078]
["bitfinex","SOLUSD",1734882923203,5.17e-05,181.71,181.67,13.7612]
["bitfinex","SOLUSD",1734882923407,5.17e-05,181.71,181.69,23.776884]
["bitfinex","SOLUSD",1734882923595,5.17e-05,181.71,181.7,43.00253685]
["bitfinex","SOLUSD",1734882924382,5.17e-05,181.71,181.7,56.76143685]
["bitfinex","SOLUSD",1734882924578,5.17e-05,181.71,181.7,14.58403505]
["bitfinex","SOLUSD",1734882924807,5.17e-05,181.71,181.7,14.58412335]
["bitfinex","SOLUSD",1734882925111,5.17e-05,181.71,181.7,13.7589]
["bitfinex","SOLUSD",1734882925788,5.17e-05,181.71,181.67,13.7609]
["bitfinex","SOLUSD",1734882927814,5.17e-05,181.71,181.67,14.58628441]
["bitfinex","SOLUSD",1734882930637,5.17e-05,181.71,181.67,32.98680221]
["bitfinex","SOLUSD",1734882930801,5.17e-05,181.71,181.68,18.4005178]
["bitfinex","SOLUSD",1734882931001,5.17e-05,181.71,181.69,0.82513101]
["bitfinex","SOLUSD",1734882931830,5.17e-05,181.71,181.69,14.58433101]
["bitfinex","SOLUSD",1734882931999,5.17e-05,181.71,181.69,32.98484881]
["bitfinex","SOLUSD",1734882932196,5.17e-05,181.71,181.7,42.1774018]
["bitfinex","SOLUSD",1734882933225,5.17e-05,181.71,181.7,120.4707018]
["bitfinex","SOLUSD",1734882934238,9.57123567,181.85,181.73,20.0]
["bitfinex","SOLUSD",1734882934405,9.57123567,181.85,181.76,18.4005178]
["bitfinex","SOLUSD",1734882934727,9.57123567,181.85,181.76,19.22532531]
["bitfinex","SOLUSD",1734882934901,1.0024,181.85,181.76,19.22532531]
["bitfinex","SOLUSD",1734882935314,1.0024,181.85,181.77,55.9310018]
["bitfinex","SOLUSD",1734882935518,0.12549,181.86,181.78,0.82476247]
["bitfinex","SOLUSD",1734882935703,20.0,181.85,181.78,0.82476247]
["bitfinex","SOLUSD",1734882937629,20.0,181.86,181.78,0.82476247]
["bitfinex","SOLUSD",1734882937811,20.0,181.86,181.79,13.7521]
["bitfinex","SOLUSD",1734882938825,0.12549,181.85,181.78,0.82476247]
["bitfinex","SOLUSD",1734882941017,20.0,181.86,181.78,19.22528027]
["bitfinex","SOLUSD",1734882941222,20.0,181.86,181.79,18.4005178]
["bitfinex","SOLUSD",1734882941440,20.0,181.87,181.79,23.776884]
["bitfinex","SOLUSD",1734882941619,20.0,181.87,181.8,0.82467926]
["bitfinex","SOLUSD",1734882941948,1.6666517,181.89,181.8,19.22519706]
["bitfinex","SOLUSD",1734882942237,0.12549,181.88,181.8,0.82467926]
["bitfinex","SOLUSD",1734882946145,0.12549,181.84,181.76,0.82470981]
["bitfinex","SOLUSD",1734882948250,0.12549,181.84,181.76,19.22522761]
["bitfinex","SOLUSD",1734882948558,20.0,181.85,181.77,13.7536]
["bitfinex","SOLUSD",1734882948732,20.0,181.88,181.78,0.82479663]
["bitfinex","SOLUSD",1734882948934,20.0,181.88,181.79,18.4005178]
["bitfinex","SOLUSD",1734882949352,0.12549,181.87,181.8,0.82470763]
["bitfinex","SOLUSD",1734882949560,0.6642517,181.89,181.8,0.82470763]
["bitfinex","SOLUSD",1734882949852,0.6642517,181.89,181.81,24.8937178]
["bitfinex","SOLUSD",1734882950031,0.6642517,181.89,181.82,91.12943078]
["bitfinex","SOLUSD",1734882950634,0.6642517,181.89,181.83,13.7491]
["bitfinex","SOLUSD",1734882951371,0.6642517,181.89,181.83,84.0491]
["bitfinex","SOLUSD",1734882951665,0.6642517,181.89,181.83,102.4496178]
["bitfinex","SOLUSD",1734882952154,0.6642517,181.89,181.84,0.82452009]
["bitfinex","SOLUSD",1734882952939,0.6642517,181.89,181.83,84.0491]
["bitfinex","SOLUSD",1734882953141,0.6642517,181.89,181.83,70.3]
["bitfinex","SOLUSD",1734882955265,0.6642517,181.89,181.82,86.478311]
["bitfinex","SOLUSD",1734882956855,0.6642517,181.89,181.82,85.6537]
["bitfinex","SOLUSD",1734882957963,0.6642517,181.89,181.82,104.0542178]
["bitfinex","SOLUSD",1734882958168,0.6642517,181.89,181.82,15.3537]
["bitfinex","SOLUSD",1734882958862,0.6642517,181.89,181.82,33.7542178]
["bitfinex","SOLUSD",1734882960158,0.6642517,181.89,181.82,15.3537]
["bitfinex","SOLUSD",1734882962670,0.6642517,181.89,181.82,16.17830733]
["bitfinex","SOLUSD",1734882963049,0.6642517,181.89,181.82,34.57882513]
["bitfinex","SOLUSD",1734882963254,0.6642517,181.89,181.88,18.4005178]
["bitfinex","SOLUSD",1734882963754,0.6642517,181.89,181.86,19.22489336]
["bitfinex","SOLUSD",1734882963958,0.6642517,181.89,181.88,18.4005178]
["bitfinex","SOLUSD",1734882964159,0.6642517,181.89,181.86,19.22489336]
["bitfinex","SOLUSD",1734882964365,0.6642517,181.89,181.86,0.82437556]
["bitfinex","SOLUSD",1734882964641,0.6642517,181.89,181.86,19.22489336]
["bitfinex","SOLUSD",1734882964859,0.6642517,181.89,181.87,18.4005178]
["bitfinex","SOLUSD",1734882965057,0.6642517,181.89,181.88,24.60122216]
["bitfinex","SOLUSD",1734882965269,0.6642517,181.89,181.88,43.00173996]
["bitfinex","SOLUSD",1734882965873,0.6642517,181.89,181.88,49.53863996]
["bitfinex","SOLUSD",1734882966748,0.6642517,181.89,181.88,25.76175596]
["bitfinex","SOLUSD",1734882966950,0.6642517,181.89,181.88,7.36123816]
["bitfinex","SOLUSD",1734882967458,0.6642517,181.89,181.88,25.76175596]
["bitfinex","SOLUSD",1734882967881,0.6642517,181.89,181.88,27.40135596]
["bitfinex","SOLUSD",1734882968377,5.17e-05,181.89,181.88,121.47823996]
["bitfinex","SOLUSD",1734882968560,5.17e-05,181.89,181.88,120.6539018]
["bitfinex","SOLUSD",1734882971580,1.0024,182.02,181.93,23.776884]
["bitfinex","SOLUSD",1734882971878,6.5112517,182.07,181.97,18.4005178]
["bitfinex","SOLUSD",1734882972381,0.12549,182.05,181.98,0.82392891]
["bitfinex","SOLUSD",1734882972978,0.6642517,182.07,181.98,19.22444671]
["bitfinex","SOLUSD",1734882973513,0.6642517,182.07,181.99,18.4005178]
["bitfinex","SOLUSD",1734882973700,0.6642517,182.07,182.0,0.8237999]
["bitfinex","SOLUSD",1734882974016,0.6642517,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734882974220,0.6642517,182.07,182.02,0.82371164]
["bitfinex","SOLUSD",1734882975193,0.6642517,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1734882975511,0.6642517,182.07,182.04,0.82367092]
["bitfinex","SOLUSD",1734882975689,0.6642517,182.07,182.05,8.1765]
["bitfinex","SOLUSD",1734882979504,0.6642517,182.07,182.06,23.776884]
["bitfinex","SOLUSD",1734882979713,0.6642517,182.07,182.06,43.00094906]
["bitfinex","SOLUSD",1734882980701,0.6642517,182.07,182.06,24.60043126]
["bitfinex","SOLUSD",1734882982091,0.6642517,182.07,182.06,0.82354726]
["bitfinex","SOLUSD",1734882982297,0.6642517,182.07,182.05,21.9085]
["bitfinex","SOLUSD",1734882982917,0.6642517,182.07,182.02,13.7345]
["bitfinex","SOLUSD",1734882983093,0.6642517,182.07,182.02,70.3]
["bitfinex","SOLUSD",1734882983587,0.12549,182.06,181.95,78.4399]
["bitfinex","SOLUSD",1734882983779,1.12789,182.06,181.92,70.3]
["bitfinex","SOLUSD",1734882984113,20.0,182.02,181.91,71.8729]
["bitfinex","SOLUSD",1734882984299,0.12549,182.01,181.91,71.8729]
["bitfinex","SOLUSD",1734882985387,0.12549,181.97,181.88,70.3]
["bitfinex","SOLUSD",1734882985697,0.12549,181.97,181.86,71.8729]
["bitfinex","SOLUSD",1734882987305,0.12549,181.97,181.87,43.0018391]
["bitfinex","SOLUSD",1734882987912,20.0,182.02,181.89,23.776884]
["bitfinex","SOLUSD",1734882988118,20.0,182.02,181.89,94.90114254]
["bitfinex","SOLUSD",1734882988319,0.12549,182.01,181.89,94.076884]
["bitfinex","SOLUSD",1734882988614,0.12549,182.01,181.87,13.746]
["bitfinex","SOLUSD",1734882988615,0.12549,182.01,181.87,84.046]
["bitfinex","SOLUSD",1734882988811,0.12549,182.01,181.87,70.3]
["bitfinex","SOLUSD",1734882989423,23.902374,182.01,181.87,70.3]
["bitfinex","SOLUSD",1734882989713,0.12549,181.97,181.87,70.3]
["bitfinex","SOLUSD",1734882989896,0.12549,181.97,181.87,71.12439426]
["bitfinex","SOLUSD",1734882990922,0.12549,181.97,181.88,53.51999709]
["bitfinex","SOLUSD",1734882991094,20.0,182.02,181.9,23.776884]
["bitfinex","SOLUSD",1734882991301,20.0,182.02,181.9,53.51999709]
["bitfinex","SOLUSD",1734882991604,0.12549,182.01,181.91,0.82418928]
["bitfinex","SOLUSD",1734882991997,0.12549,182.04,181.91,0.82418928]
["bitfinex","SOLUSD",1734882992698,23.902374,182.04,181.91,0.82418928]
["bitfinex","SOLUSD",1734882993121,5.847,182.05,181.91,100.86730237]
["bitfinex","SOLUSD",1734882993321,5.847,182.05,181.92,123.81999709]
["bitfinex","SOLUSD",1734882993619,20.0,182.02,181.92,123.81999709]
["bitfinex","SOLUSD",1734882993815,20.0,182.02,181.93,0.82409707]
["bitfinex","SOLUSD",1734882994326,0.12549,182.01,181.93,71.12409707]
["bitfinex","SOLUSD",1734882995025,5.847,182.05,181.94,29.74311309]
["bitfinex","SOLUSD",1734882995229,5.847,182.05,181.94,100.04311309]
["bitfinex","SOLUSD",1734882995419,5.847,182.05,181.95,0.82400744]
["bitfinex","SOLUSD",1734882995908,5.847,182.05,181.96,23.776884]
["bitfinex","SOLUSD",1734882996107,0.6642517,182.07,181.96,23.776884]
["bitfinex","SOLUSD",1734882996108,0.6642517,182.07,181.96,53.51999709]
["bitfinex","SOLUSD",1734882996307,0.12549,182.06,181.97,0.82392774]
["bitfinex","SOLUSD",1734882996720,0.12549,182.06,181.97,30.56704083]
["bitfinex","SOLUSD",1734882997298,0.12549,182.06,181.97,100.86704083]
["bitfinex","SOLUSD",1734882997514,0.12549,182.06,181.97,100.04311309]
["bitfinex","SOLUSD",1734882997814,0.12549,182.06,181.98,71.12388643]
["bitfinex","SOLUSD",1734882999323,0.12549,182.06,181.98,100.86699952]
["bitfinex","SOLUSD",1734882999520,20.6642517,182.07,181.98,100.04311309]
["bitfinex","SOLUSD",1734882999729,0.6642517,182.07,181.99,30.56692734]
["bitfinex","SOLUSD",1734882999899,0.6642517,182.07,182.0,100.04311309]
["bitfinex","SOLUSD",1734883000097,0.6642517,182.07,182.01,124.64370749]
["bitfinex","SOLUSD",1734883000416,0.6642517,182.07,182.03,53.51999709]
["bitfinex","SOLUSD",1734883000711,0.6642517,182.07,182.05,23.776884]
["bitfinex","SOLUSD",1734883001829,0.6642517,182.07,182.03,6.3148]
["bitfinex","SOLUSD",1734883002330,0.6642517,182.07,182.03,7.13852978]
["bitfinex","SOLUSD",1734883002502,0.6642517,182.07,182.02,70.3]
["bitfinex","SOLUSD",1734883005014,0.6642517,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1734883005342,0.6642517,182.07,182.04,100.04311309]
["bitfinex","SOLUSD",1734883005639,0.6642517,182.07,182.05,0.8236023]
["bitfinex","SOLUSD",1734883005830,0.6642517,182.07,182.04,70.3]
["bitfinex","SOLUSD",1734883009444,0.6642517,182.07,182.0,43.47861309]
["bitfinex","SOLUSD",1734883009743,0.6642517,182.07,182.01,29.74311309]
["bitfinex","SOLUSD",1734883009946,0.6642517,182.07,182.03,29.74311309]
["bitfinex","SOLUSD",1734883010257,0.6642517,182.07,182.05,18.2663178]
["bitfinex","SOLUSD",1734883010459,0.6642517,182.07,182.06,0.82357408]
["bitfinex","SOLUSD",1734883013761,0.6642517,182.07,182.05,70.3]
["bitfinex","SOLUSD",1734883014928,0.6642517,182.07,182.06,23.776884]
["bitfinex","SOLUSD",1734883015363,0.6642517,182.07,182.06,94.076884]
["bitfinex","SOLUSD",1734883016062,0.6642517,182.07,182.06,112.3432018]
["bitfinex","SOLUSD",1734883016361,0.6642517,182.07,182.06,113.8972018]
["bitfinex","SOLUSD",1734883017258,0.6642517,182.07,182.06,120.0377018]
["bitfinex","SOLUSD",1734883018599,0.6642517,182.07,182.06,96.2608178]
["bitfinex","SOLUSD",1734883018797,0.6642517,182.07,182.06,70.3]
["bitfinex","SOLUSD",1734883020780,0.6642517,182.07,182.01,19.8203178]
["bitfinex","SOLUSD",1734883020985,0.6642517,182.07,182.01,1.554]
["bitfinex","SOLUSD",1734883021303,0.6642517,182.07,182.01,20.64405949]
["bitfinex","SOLUSD",1734883022199,0.6642517,182.07,182.02,42.0432018]
["bitfinex","SOLUSD",1734883022400,0.6642517,182.07,182.03,0.82365894]
["bitfinex","SOLUSD",1734883022605,0.6642517,182.07,181.98,88.5663178]
["bitfinex","SOLUSD",1734883022973,0.6642517,182.07,181.99,19.09017775]
["bitfinex","SOLUSD",1734883023171,0.6642517,182.07,182.0,18.2663178]
["bitfinex","SOLUSD",1734883023385,0.6642517,182.07,182.01,19.09004948]
["bitfinex","SOLUSD",1734883023693,0.6642517,182.07,182.01,0.82373168]
["bitfinex","SOLUSD",1734883023879,0.6642517,182.07,182.01,19.09004948]
["bitfinex","SOLUSD",1734883024885,0.6642517,182.07,182.03,18.2663178]
["bitfinex","SOLUSD",1734883025092,0.6642517,182.07,182.05,23.776884]
["bitfinex","SOLUSD",1734883025303,0.6642517,182.07,182.06,94.90046247]
["bitfinex","SOLUSD",1734883025607,0.6642517,182.07,182.06,94.076884]
["bitfinex","SOLUSD",1734883026488,0.6642517,182.07,182.06,70.3]
["bitfinex","SOLUSD",1734883028491,0.6642517,182.07,182.06,94.076884]
["bitfinex","SOLUSD",1734883029237,0.6642517,182.07,182.04,70.3]
["bitfinex","SOLUSD",1734883029908,0.6642517,182.07,182.04,88.5663178]
["bitfinex","SOLUSD",1734883030496,0.6642517,182.07,182.05,0.82362028]
["bitfinex","SOLUSD",1734883030700,0.6642517,182.07,182.04,70.3]
["bitfinex","SOLUSD",1734883031300,0.6642517,182.07,182.04,88.5663178]
["bitfinex","SOLUSD",1734883032303,0.6642517,182.07,182.04,70.3]
["bitfinex","SOLUSD",1734883033410,0.6642517,182.07,182.02,70.3]
["bitfinex","SOLUSD",1734883034118,0.6642517,182.07,182.02,88.5663178]
["bitfinex","SOLUSD",1734883034314,0.6642517,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1734883034505,0.6642517,182.07,182.03,42.0432018]
["bitfinex","SOLUSD",1734883036311,0.6642517,182.07,182.03,112.3432018]
["bitfinex","SOLUSD",1734883037596,0.6642517,182.07,182.03,94.076884]
["bitfinex","SOLUSD",1734883037803,21.6666517,182.07,181.98,70.3]
["bitfinex","SOLUSD",1734883038230,0.12549,182.06,181.98,70.3]
["bitfinex","SOLUSD",1734883038849,0.12549,182.06,181.95,70.3]
["bitfinex","SOLUSD",1734883039893,23.902374,182.06,181.93,70.3]
["bitfinex","SOLUSD",1734883040111,0.12549,182.02,181.92,70.3]
["bitfinex","SOLUSD",1734883040498,0.12549,182.02,181.91,71.8158]
["bitfinex","SOLUSD",1734883040699,20.0,181.98,181.9,70.3]
["bitfinex","SOLUSD",1734883042402,20.0,181.98,181.91,42.0432018]
["bitfinex","SOLUSD",1734883042603,5.847,182.01,181.92,18.2663178]
["bitfinex","SOLUSD",1734883042908,5.847,182.01,181.93,0.82413195]
["bitfinex","SOLUSD",1734883043315,5.847,182.01,181.91,42.0432018]
["bitfinex","SOLUSD",1734883043523,20.0,181.98,181.9,70.3]
["bitfinex","SOLUSD",1734883044213,20.0,181.98,181.9,89.39062382]
["bitfinex","SOLUSD",1734883046725,20.0,181.98,181.92,18.2663178]
["bitfinex","SOLUSD",1734883046922,20.0,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1734883048345,0.12549,181.97,181.88,70.3]
["bitfinex","SOLUSD",1734883049345,20.0,181.98,181.9,18.2663178]
["bitfinex","SOLUSD",1734883049519,20.0,181.98,181.91,18.2663178]
["bitfinex","SOLUSD",1734883049719,20.0,181.98,181.91,19.09057386]
["bitfinex","SOLUSD",1734883050039,20.0,181.98,181.91,0.82425606]
["bitfinex","SOLUSD",1734883050547,20.0,181.98,181.91,19.09057386]
["bitfinex","SOLUSD",1734883050847,20.0,182.03,181.93,88.5663178]
["bitfinex","SOLUSD",1734883051049,20.0,182.03,181.93,89.39041081]
["bitfinex","SOLUSD",1734883051221,1.0024,182.04,181.94,42.0432018]
["bitfinex","SOLUSD",1734883051426,1.0024,182.04,181.95,19.09034621]
["bitfinex","SOLUSD",1734883051753,1.0024,182.04,181.96,42.0432018]
["bitfinex","SOLUSD",1734883051919,1.0024,182.04,181.97,71.12395444]
["bitfinex","SOLUSD",1734883053258,0.6642517,182.07,181.98,42.0432018]
["bitfinex","SOLUSD",1734883053440,0.6642517,182.07,182.0,18.2663178]
["bitfinex","SOLUSD",1734883054028,0.6642517,182.07,181.99,89.39017848]
["bitfinex","SOLUSD",1734883054843,0.6642517,182.07,181.99,70.3]
["bitfinex","SOLUSD",1734883055257,0.12549,182.06,181.94,71.9644]
["bitfinex","SOLUSD",1734883055434,23.902374,182.06,181.94,70.3]
["bitfinex","SOLUSD",1734883055625,23.902374,182.06,181.91,70.3]
["bitfinex","SOLUSD",1734883056139,0.12549,182.02,181.91,70.3]
["bitfinex","SOLUSD",1734883057526,0.12549,182.0,181.91,70.3]
["bitfinex","SOLUSD",1734883057744,20.0,181.99,181.89,71.9644]
["bitfinex","SOLUSD",1734883059540,20.0,181.99,181.89,90.2307178]
["bitfinex","SOLUSD",1734883060951,20.0,181.99,181.89,71.9644]
["bitfinex","SOLUSD",1734883061354,0.12549,181.98,181.88,0.82427058]
["bitfinex","SOLUSD",1734883061541,20.0,181.95,181.85,73.3]
["bitfinex","SOLUSD",1734883061734,0.12549,181.94,181.85,3.0]
["bitfinex","SOLUSD",1734883062628,20.0,181.91,181.85,3.0]
["bitfinex","SOLUSD",1734883065435,0.12549,181.9,181.85,3.0]
["bitfinex","SOLUSD",1734883065653,0.12549,181.86,181.85,3.0]
["bitfinex","SOLUSD",1734883066354,20.0,181.87,181.85,3.0]
["bitfinex","SOLUSD",1734883066850,22.19434057,181.91,181.85,3.0]
["bitfinex","SOLUSD",1734883067061,20.0,181.91,181.85,3.0]
["bitfinex","SOLUSD",1734883069959,0.12549,181.9,181.85,3.0]
["bitfinex","SOLUSD",1734883073670,20.0,181.91,181.9,2.87451]
["bitfinex","SOLUSD",1734883077372,20.12549,181.91,181.9,2.87451]
["bitfinex","SOLUSD",1734883078377,20.0,181.91,181.9,2.87451]
["bitfinex","SOLUSD",1734883084179,1.0024,182.0,181.9,2.87451]
["bitfinex","SOLUSD",1734883084778,0.12549,181.99,181.9,2.87451]
["bitfinex","SOLUSD",1734883085079,1.0024,182.0,181.9,2.87451]
["bitfinex","SOLUSD",1734883085473,0.12549,181.97,181.9,2.87451]
["bitfinex","SOLUSD",1734883089297,20.0,181.98,181.9,2.87451]
["bitfinex","SOLUSD",1734883089584,1.0024,182.0,181.9,2.87451]
["bitfinex","SOLUSD",1734883089887,20.0,182.01,181.9,2.87451]
["bitfinex","SOLUSD",1734883090186,9.57123567,182.04,181.91,6.2819]
["bitfinex","SOLUSD",1734883090481,9.57123567,182.04,181.94,18.2663178]
["bitfinex","SOLUSD",1734883090684,8.56883567,182.04,181.94,70.3]
["bitfinex","SOLUSD",1734883091663,23.776884,182.03,181.94,70.3]
["bitfinex","SOLUSD",1734883091889,23.776884,182.03,181.91,6.2819]
["bitfinex","SOLUSD",1734883091890,20.0,182.0,181.91,6.2819]
["bitfinex","SOLUSD",1734883092574,20.0,182.01,181.91,76.5819]
["bitfinex","SOLUSD",1734883092973,0.12549,182.0,181.91,76.5819]
["bitfinex","SOLUSD",1734883093383,0.12549,182.0,181.91,94.8482178]
["bitfinex","SOLUSD",1734883093991,20.0,182.01,181.91,94.8482178]
["bitfinex","SOLUSD",1734883094175,20.0,182.01,181.92,23.776884]
["bitfinex","SOLUSD",1734883094383,20.0,182.02,181.91,76.5819]
["bitfinex","SOLUSD",1734883094792,20.0,181.98,181.91,76.5819]
["bitfinex","SOLUSD",1734883095001,0.12549,182.01,181.91,76.5819]
["bitfinex","SOLUSD",1734883095177,23.902374,182.01,181.91,76.5819]
["bitfinex","SOLUSD",1734883095375,0.12549,182.01,181.91,94.8482178]
["bitfinex","SOLUSD",1734883095591,0.12549,182.01,181.91,76.5819]
["bitfinex","SOLUSD",1734883095792,23.902374,182.01,181.91,76.5819]
["bitfinex","SOLUSD",1734883095985,20.0,181.98,181.91,76.5819]
["bitfinex","SOLUSD",1734883096776,20.0,182.0,181.91,76.5819]
["bitfinex","SOLUSD",1734883097004,20.0,182.01,181.91,76.5819]
["bitfinex","SOLUSD",1734883097475,20.0,182.0,181.91,76.5819]
["bitfinex","SOLUSD",1734883099510,20.0,181.96,181.9,2.87451]
["bitfinex","SOLUSD",1734883099797,23.776884,181.95,181.9,2.87451]
["bitfinex","SOLUSD",1734883100000,20.0,181.92,181.9,2.87451]
["bitfinex","SOLUSD",1734883100901,0.12549,181.91,181.9,2.87451]
["bitfinex","SOLUSD",1734883102198,23.902374,181.91,181.9,2.87451]
["bitfinex","SOLUSD",1734883102389,0.12549,181.92,181.9,2.87451]
["bitfinex","SOLUSD",1734883102590,23.902374,181.92,181.9,2.87451]
["bitfinex","SOLUSD",1734883103889,23.902374,181.92,181.79,18.2663178]
["bitfinex","SOLUSD",1734883103890,0.12549,181.88,181.81,1.5023]
["bitfinex","SOLUSD",1734883104202,20.0,181.85,181.81,1.5023]
["bitfinex","SOLUSD",1734883104391,0.12549,181.84,181.81,1.5023]
["bitfinex","SOLUSD",1734883106611,20.0,181.89,181.81,1.5023]
["bitfinex","SOLUSD",1734883106828,0.12549,181.87,181.81,1.5023]
["bitfinex","SOLUSD",1734883107687,8.56883567,181.92,181.81,71.8023]
["bitfinex","SOLUSD",1734883108017,8.56883567,181.92,181.82,18.2663178]
["bitfinex","SOLUSD",1734883108418,8.56883567,181.94,181.84,18.2663178]
["bitfinex","SOLUSD",1734883108719,8.56883567,181.94,181.85,88.5663178]
["bitfinex","SOLUSD",1734883109032,0.12549,181.93,181.85,88.5663178]
["bitfinex","SOLUSD",1734883109431,0.12549,181.95,181.85,70.3]
["bitfinex","SOLUSD",1734883110615,20.0,181.93,181.85,70.3]
["bitfinex","SOLUSD",1734883111336,20.0,181.93,181.86,25.9947178]
["bitfinex","SOLUSD",1734883111535,20.0,181.93,181.86,7.7284]
["bitfinex","SOLUSD",1734883111743,20.0,181.95,181.86,78.0284]
["bitfinex","SOLUSD",1734883111955,20.0,181.95,181.86,96.2947178]
["bitfinex","SOLUSD",1734883112117,0.12549,181.97,181.86,96.2947178]
["bitfinex","SOLUSD",1734883112526,0.12549,181.97,181.86,78.0284]
["bitfinex","SOLUSD",1734883112735,8.56883567,181.98,181.88,42.0432018]
["bitfinex","SOLUSD",1734883113319,0.12549,181.99,181.88,42.0432018]
["bitfinex","SOLUSD",1734883113660,0.12549,181.99,181.89,18.2663178]
["bitfinex","SOLUSD",1734883114237,0.12549,181.99,181.88,42.86752529]
["bitfinex","SOLUSD",1734883115225,20.0,181.97,181.88,24.60120749]
["bitfinex","SOLUSD",1734883115427,20.0,181.97,181.88,23.776884]
["bitfinex","SOLUSD",1734883115943,20.0,181.97,181.88,42.0432018]
["bitfinex","SOLUSD",1734883116242,20.0,181.98,181.88,42.0432018]
["bitfinex","SOLUSD",1734883117248,20.0,181.97,181.88,42.0432018]
["bitfinex","SOLUSD",1734883117452,20.0,181.97,181.88,112.3432018]
["bitfinex","SOLUSD",1734883117638,20.0,181.97,181.88,70.3]
["bitfinex","SOLUSD",1734883117946,20.0,181.94,181.86,7.7284]
["bitfinex","SOLUSD",1734883119931,0.12549,181.93,181.86,7.7284]
["bitfinex","SOLUSD",1734883120836,20.0,181.94,181.86,25.9947178]
["bitfinex","SOLUSD",1734883121035,20.0,181.95,181.87,18.2663178]
["bitfinex","SOLUSD",1734883121222,8.56883567,181.98,181.87,89.3907169]
["bitfinex","SOLUSD",1734883121422,0.12549,181.97,181.88,18.2663178]
["bitfinex","SOLUSD",1734883121831,8.56883567,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1734883122423,8.56883567,182.0,181.9,112.3432018]
["bitfinex","SOLUSD",1734883122635,0.12549,182.02,181.9,112.3432018]
["bitfinex","SOLUSD",1734883123451,0.12549,182.02,181.9,94.076884]
["bitfinex","SOLUSD",1734883123749,20.0,182.0,181.9,112.3432018]
["bitfinex","SOLUSD",1734883125545,20.0,182.0,181.91,2.43133187]
["bitfinex","SOLUSD",1734883125746,20.0,182.0,181.91,9.04173187]
["bitfinex","SOLUSD",1734883126044,20.0,182.0,181.92,42.0432018]
["bitfinex","SOLUSD",1734883126246,8.56883567,182.03,181.93,19.09048828]
["bitfinex","SOLUSD",1734883126645,8.56883567,182.03,181.93,89.39048828]
["bitfinex","SOLUSD",1734883127157,8.56883567,182.05,181.93,89.39048828]
["bitfinex","SOLUSD",1734883127855,23.776884,182.06,181.93,89.39048828]
["bitfinex","SOLUSD",1734883128258,20.0,182.03,181.93,89.39048828]
["bitfinex","SOLUSD",1734883129153,20.0,182.03,181.93,88.5663178]
["bitfinex","SOLUSD",1734883129332,20.0,182.03,181.93,70.3]
["bitfinex","SOLUSD",1734883129646,20.0,182.03,181.94,3.7949375]
["bitfinex","SOLUSD",1734883130050,20.0,182.03,181.95,3.7949375]
["bitfinex","SOLUSD",1734883130830,20.0,182.03,181.93,70.3]
["bitfinex","SOLUSD",1734883131556,20.0,182.03,181.94,3.79440192]
["bitfinex","SOLUSD",1734883131862,20.0,182.04,181.95,42.0432018]
["bitfinex","SOLUSD",1734883132045,20.0,182.04,181.96,8.0648]
["bitfinex","SOLUSD",1734883132469,20.0,182.05,181.96,8.0648]
["bitfinex","SOLUSD",1734883133058,0.12549,182.06,181.96,8.0648]
["bitfinex","SOLUSD",1734883133059,20.12549,182.06,181.96,8.0648]
["bitfinex","SOLUSD",1734883133258,0.6642517,182.07,181.97,24.60091745]
["bitfinex","SOLUSD",1734883133564,0.6642517,182.07,181.98,88.5663178]
["bitfinex","SOLUSD",1734883134658,0.6642517,182.07,181.99,42.86710921]
["bitfinex","SOLUSD",1734883134851,0.6642517,182.07,182.02,88.5663178]
["bitfinex","SOLUSD",1734883135071,0.6642517,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1734883135445,0.6642517,182.07,182.03,94.076884]
["bitfinex","SOLUSD",1734883135655,0.6642517,182.07,182.03,112.3432018]
["bitfinex","SOLUSD",1734883135857,0.6642517,182.07,182.06,78.3648]
["bitfinex","SOLUSD",1734883136241,8.56883567,182.16,182.06,102.141684]
["bitfinex","SOLUSD",1734883136458,8.56883567,182.16,182.06,120.4080018]
["bitfinex","SOLUSD",1734883136736,8.56883567,182.19,182.06,102.141684]
["bitfinex","SOLUSD",1734883136968,0.12549,182.16,182.06,102.141684]
["bitfinex","SOLUSD",1734883137148,8.56883567,182.19,182.06,102.141684]
["bitfinex","SOLUSD",1734883137467,0.12549,182.18,182.06,102.141684]
["bitfinex","SOLUSD",1734883137646,0.12549,182.16,182.06,102.141684]
["bitfinex","SOLUSD",1734883137967,0.12549,182.16,182.06,120.4080018]
["bitfinex","SOLUSD",1734883138174,20.0,182.17,182.06,120.4080018]
["bitfinex","SOLUSD",1734883138175,20.0,182.17,182.07,23.776884]
["bitfinex","SOLUSD",1734883138357,20.0,182.18,182.07,23.776884]
["bitfinex","SOLUSD",1734883138973,20.0,182.18,182.07,42.0432018]
["bitfinex","SOLUSD",1734883139269,0.12549,182.18,182.09,94.076884]
["bitfinex","SOLUSD",1734883139848,0.12549,182.19,182.09,112.3432018]
["bitfinex","SOLUSD",1734883140248,20.0,182.2,182.09,112.3432018]
["bitfinex","SOLUSD",1734883140651,22.21360862,182.2,182.1,18.2663178]
["bitfinex","SOLUSD",1734883140973,0.12549,182.2,182.11,23.776884]
["bitfinex","SOLUSD",1734883141178,20.0,182.21,182.11,23.776884]
["bitfinex","SOLUSD",1734883141349,0.12549,182.21,182.11,70.3]
["bitfinex","SOLUSD",1734883141669,20.12549,182.21,182.11,70.3]
["bitfinex","SOLUSD",1734883142574,22.33512049,182.21,182.11,70.3]
["bitfinex","SOLUSD",1734883142785,0.12549,182.19,182.08,70.3]
["bitfinex","SOLUSD",1734883143077,0.12549,182.19,182.06,78.3648]
["bitfinex","SOLUSD",1734883143780,0.12549,182.17,182.06,78.3648]
["bitfinex","SOLUSD",1734883144082,0.12549,182.12,182.06,8.0648]
["bitfinex","SOLUSD",1734883144952,20.0,182.13,182.06,8.0648]
["bitfinex","SOLUSD",1734883145154,20.0,182.18,182.06,8.0648]
["bitfinex","SOLUSD",1734883145370,20.0,182.14,182.06,78.3648]
["bitfinex","SOLUSD",1734883145977,20.0,182.18,182.06,78.3648]
["bitfinex","SOLUSD",1734883146777,20.0,182.14,182.06,8.0648]
["bitfinex","SOLUSD",1734883147461,20.0,182.15,182.06,8.0648]
["bitfinex","SOLUSD",1734883148455,2.22834131,182.18,182.06,26.3311178]
["bitfinex","SOLUSD",1734883148656,23.902374,182.19,182.06,8.0648]
["bitfinex","SOLUSD",1734883148868,20.0,182.16,182.07,23.776884]
["bitfinex","SOLUSD",1734883149075,20.0,182.2,182.07,23.776884]
["bitfinex","SOLUSD",1734883149679,0.12549,182.19,182.06,78.3648]
["bitfinex","SOLUSD",1734883149875,0.12549,182.19,182.06,8.0648]
["bitfinex","SOLUSD",1734883150175,20.12549,182.15,182.06,8.0648]
["bitfinex","SOLUSD",1734883150879,0.12549,182.13,182.06,8.0648]
["bitfinex","SOLUSD",1734883151057,0.12549,182.1,182.06,8.0648]
["bitfinex","SOLUSD",1734883152279,43.902374,182.1,182.01,7.8008]
["bitfinex","SOLUSD",1734883152669,43.902374,182.1,182.01,1.6138]
["bitfinex","SOLUSD",1734883153166,20.0,182.05,181.97,6.187]
["bitfinex","SOLUSD",1734883156080,20.0,182.01,181.97,6.187]
["bitfinex","SOLUSD",1734883156659,0.12549,182.0,181.97,6.187]
["bitfinex","SOLUSD",1734883156885,23.902374,182.0,181.96,1.6138]
["bitfinex","SOLUSD",1734883157081,0.12549,181.96,181.92,6.187]
["bitfinex","SOLUSD",1734883158777,20.0,181.93,181.91,1.6138]
["bitfinex","SOLUSD",1734883159678,0.12549,181.92,181.91,1.6138]
["bitfinex","SOLUSD",1734883164501,0.12549,181.92,181.81,1.5915]
["bitfinex","SOLUSD",1734883164502,23.902374,181.92,181.81,1.5915]
["bitfinex","SOLUSD",1734883164677,20.0,181.89,181.81,1.5915]
["bitfinex","SOLUSD",1734883164993,20.0,181.85,181.81,1.5915]
["bitfinex","SOLUSD",1734883165988,20.0,181.91,181.81,1.5915]
["bitfinex","SOLUSD",1734883166176,23.776884,181.9,181.81,1.5915]
["bitfinex","SOLUSD",1734883166572,20.0,181.87,181.81,1.5915]
["bitfinex","SOLUSD",1734883168393,20.0,181.9,181.81,71.8915]
["bitfinex","SOLUSD",1734883168586,0.12549,181.89,181.81,71.8915]
["bitfinex","SOLUSD",1734883169877,20.0,181.94,181.81,90.1578178]
["bitfinex","SOLUSD",1734883170083,0.12549,181.94,181.81,90.1578178]
["bitfinex","SOLUSD",1734883170800,0.12549,181.96,181.81,90.1578178]
["bitfinex","SOLUSD",1734883171001,23.902374,181.96,181.81,71.8915]
["bitfinex","SOLUSD",1734883171198,23.902374,181.96,181.83,18.2663178]
["bitfinex","SOLUSD",1734883171573,0.12549,181.92,181.83,18.2663178]
["bitfinex","SOLUSD",1734883172278,23.902374,181.92,181.81,19.8578178]
["bitfinex","SOLUSD",1734883172477,20.0,181.89,181.81,1.5915]
["bitfinex","SOLUSD",1734883174287,20.0,181.85,181.81,1.5915]
["bitfinex","SOLUSD",1734883174491,20.0,181.89,181.81,19.8578178]
["bitfinex","SOLUSD",1734883174705,20.0,181.89,181.82,18.2663178]
["bitfinex","SOLUSD",1734883175083,43.776884,181.96,181.82,88.5663178]
["bitfinex","SOLUSD",1734883175910,0.12549,181.95,181.82,88.5663178]
["bitfinex","SOLUSD",1734883176681,0.12549,181.95,181.83,18.2663178]
["bitfinex","SOLUSD",1734883178507,0.12549,181.95,181.82,88.5663178]
["bitfinex","SOLUSD",1734883180001,20.0,181.94,181.82,70.3]
["bitfinex","SOLUSD",1734883180214,20.0,181.9,181.82,70.3]
["bitfinex","SOLUSD",1734883180595,20.0,181.94,181.82,88.5663178]
["bitfinex","SOLUSD",1734883180806,20.0,181.9,181.82,88.5663178]
["bitfinex","SOLUSD",1734883182306,20.0,181.9,181.82,70.3]
["bitfinex","SOLUSD",1734883182808,20.0,181.9,181.82,88.5663178]
["bitfinex","SOLUSD",1734883185997,2.201747,181.96,181.82,88.5663178]
["bitfinex","SOLUSD",1734883185998,20.0,181.94,181.82,88.5663178]
["bitfinex","SOLUSD",1734883186197,20.0,181.94,181.84,18.2663178]
["bitfinex","SOLUSD",1734883186399,12.6415,182.0,181.83,70.3]
["bitfinex","SOLUSD",1734883186400,12.6415,182.0,181.86,71.8579]
["bitfinex","SOLUSD",1734883186727,0.12549,181.99,181.86,90.1242178]
["bitfinex","SOLUSD",1734883187592,23.776884,181.98,181.86,90.1242178]
["bitfinex","SOLUSD",1734883187902,0.12549,181.94,181.86,90.1242178]
["bitfinex","SOLUSD",1734883188688,0.12549,181.94,181.86,71.8579]
["bitfinex","SOLUSD",1734883191811,23.902374,181.94,181.86,1.5579]
["bitfinex","SOLUSD",1734883192005,20.0,181.91,181.86,1.5579]
["bitfinex","SOLUSD",1734883193115,20.0,181.95,181.86,1.5579]
["bitfinex","SOLUSD",1734883193823,22.15996991,181.98,181.86,1.5579]
["bitfinex","SOLUSD",1734883194118,20.0,181.98,181.86,1.5579]
["bitfinex","SOLUSD",1734883195491,0.12549,181.97,181.86,1.5579]
["bitfinex","SOLUSD",1734883197018,0.12549,181.97,181.87,23.776884]
["bitfinex","SOLUSD",1734883197324,25.25869004,182.04,181.89,90.0895178]
["bitfinex","SOLUSD",1734883197325,12.08909299,182.04,181.89,90.0895178]
["bitfinex","SOLUSD",1734883197502,0.12549,182.02,181.89,90.0895178]
["bitfinex","SOLUSD",1734883198517,12.08909299,182.04,181.91,6.3101]
["bitfinex","SOLUSD",1734883198718,0.12549,182.0,181.91,76.6101]
["bitfinex","SOLUSD",1734883200127,20.0,182.01,181.91,76.6101]
["bitfinex","SOLUSD",1734883200803,20.0,182.01,181.92,1.5358]
["bitfinex","SOLUSD",1734883202726,23.776884,182.03,181.93,6.2709]
["bitfinex","SOLUSD",1734883205117,0.12549,181.99,181.93,6.2709]
["bitfinex","SOLUSD",1734883205323,20.0,182.0,181.93,6.2709]
["bitfinex","SOLUSD",1734883205702,0.12549,182.01,181.93,6.2709]
["bitfinex","SOLUSD",1734883205903,0.12549,182.01,181.87,13.7459]
["bitfinex","SOLUSD",1734883206123,0.12549,181.99,181.84,78.4531]
["bitfinex","SOLUSD",1734883206800,20.0,181.96,181.85,18.2663178]
["bitfinex","SOLUSD",1734883206999,20.0,181.96,181.87,18.2663178]
["bitfinex","SOLUSD",1734883207246,0.12549,181.95,181.86,18.2663178]
["bitfinex","SOLUSD",1734883207529,20.0,181.96,181.86,18.2663178]
["bitfinex","SOLUSD",1734883208029,0.12549,181.95,181.84,96.7194178]
["bitfinex","SOLUSD",1734883208215,0.12549,181.95,181.84,78.4531]
["bitfinex","SOLUSD",1734883208397,0.12549,181.91,181.84,78.4531]
["bitfinex","SOLUSD",1734883208812,20.0,181.92,181.84,78.4531]
["bitfinex","SOLUSD",1734883209124,20.0,181.96,181.85,18.2663178]
["bitfinex","SOLUSD",1734883209311,23.776884,181.98,181.87,18.2663178]
["bitfinex","SOLUSD",1734883209506,20.0,181.95,181.87,70.3]
["bitfinex","SOLUSD",1734883210727,20.0,181.91,181.84,8.1531]
["bitfinex","SOLUSD",1734883211523,23.776884,181.9,181.84,8.1531]
["bitfinex","SOLUSD",1734883211708,20.0,181.87,181.84,8.1531]
["bitfinex","SOLUSD",1734883212625,0.12549,181.86,181.79,8.1531]
["bitfinex","SOLUSD",1734883213019,0.12549,181.86,181.77,70.3]
["bitfinex","SOLUSD",1734883213238,0.12549,181.82,181.73,78.84252792]
["bitfinex","SOLUSD",1734883214224,0.12549,181.82,181.73,70.3]
["bitfinex","SOLUSD",1734883214422,0.12549,181.78,181.72,8.1531]
["bitfinex","SOLUSD",1734883214629,0.12549,181.74,181.67,76.8588]
["bitfinex","SOLUSD",1734883215456,20.0,181.75,181.68,18.2663178]
["bitfinex","SOLUSD",1734883217050,20.0,181.75,181.67,95.1251178]
["bitfinex","SOLUSD",1734883217253,20.0,181.75,181.68,18.2663178]
["bitfinex","SOLUSD",1734883217623,0.12549,181.74,181.67,76.8588]
["bitfinex","SOLUSD",1734883217828,20.12549,181.74,181.67,76.8588]
["bitfinex","SOLUSD",1734883218057,0.12549,181.69,181.63,6.5588]
["bitfinex","SOLUSD",1734883218239,0.12549,181.65,181.62,0.6642517]
["bitfinex","SOLUSD",1734883218540,20.12549,181.63,181.62,0.6642517]
["bitfinex","SOLUSD",1734883219057,43.902374,181.63,181.62,0.6642517]
["bitfinex","SOLUSD",1734883219561,20.0,181.64,181.55,8.1531]
["bitfinex","SOLUSD",1734883219737,20.0,181.64,181.55,96.7194178]
["bitfinex","SOLUSD",1734883219937,20.0,181.64,181.57,18.2663178]
["bitfinex","SOLUSD",1734883220137,37.24932383,181.64,181.58,29.83533243]
["bitfinex","SOLUSD",1734883220444,20.0,181.65,181.58,70.3]
["bitfinex","SOLUSD",1734883220666,0.12549,181.64,181.56,100.13533243]
["bitfinex","SOLUSD",1734883221238,23.776884,181.66,181.56,100.13533243]
["bitfinex","SOLUSD",1734883221439,20.0,181.67,181.6,29.83533243]
["bitfinex","SOLUSD",1734883221639,8.57490747,181.7,181.62,100.13533243]
["bitfinex","SOLUSD",1734883221840,8.57490747,181.7,181.63,29.83533243]
["bitfinex","SOLUSD",1734883222157,8.57490747,181.73,181.67,29.83533243]
["bitfinex","SOLUSD",1734883222353,8.57490747,181.73,181.66,6.2125]
["bitfinex","SOLUSD",1734883222757,8.57490747,181.73,181.66,106.34783243]
["bitfinex","SOLUSD",1734883223054,8.57490747,181.76,181.66,106.34783243]
["bitfinex","SOLUSD",1734883223355,8.57490747,181.76,181.66,107.87863243]
["bitfinex","SOLUSD",1734883223556,8.57490747,181.78,181.67,29.83533243]
["bitfinex","SOLUSD",1734883223761,8.57490747,181.78,181.69,29.83533243]
["bitfinex","SOLUSD",1734883224165,34.49864766,181.81,181.69,100.13533243]
["bitfinex","SOLUSD",1734883224888,0.12549,181.8,181.69,70.3]
["bitfinex","SOLUSD",1734883225180,23.776884,181.82,181.69,70.3]
["bitfinex","SOLUSD",1734883225348,32.35179147,181.82,181.69,70.3]
["bitfinex","SOLUSD",1734883225659,23.902374,181.78,181.69,70.3]
["bitfinex","SOLUSD",1734883225865,20.0,181.75,181.69,70.3]
["bitfinex","SOLUSD",1734883226360,0.12549,181.74,181.69,70.3]
["bitfinex","SOLUSD",1734883226657,0.12549,181.74,181.66,78.0433]
["bitfinex","SOLUSD",1734883228180,0.12549,181.74,181.66,6.2125]
["bitfinex","SOLUSD",1734883228181,0.12549,181.7,181.66,6.2125]
["bitfinex","SOLUSD",1734883228369,0.12549,181.7,181.63,70.3]
["bitfinex","SOLUSD",1734883229999,20.0,181.67,181.61,8.0034]
["bitfinex","SOLUSD",1734883230897,20.0,181.67,181.59,70.3]
["bitfinex","SOLUSD",1734883231578,23.776884,181.66,181.57,76.7828]
["bitfinex","SOLUSD",1734883231778,20.0,181.63,181.53,29.83533243]
["bitfinex","SOLUSD",1734883232077,23.776884,181.62,181.53,70.3]
["bitfinex","SOLUSD",1734883232270,20.0,181.59,181.52,76.7828]
["bitfinex","SOLUSD",1734883232469,20.0,181.59,181.52,106.61813243]
["bitfinex","SOLUSD",1734883232692,20.0,181.59,181.52,76.7828]
["bitfinex","SOLUSD",1734883233201,20.0,181.59,181.52,6.4828]
["bitfinex","SOLUSD",1734883233497,20.0,181.59,181.52,36.31813243]
["bitfinex","SOLUSD",1734883234994,20.0,181.63,181.53,29.83533243]
["bitfinex","SOLUSD",1734883235498,0.12549,181.62,181.53,100.13533243]
["bitfinex","SOLUSD",1734883235778,0.12549,181.62,181.53,70.3]
["bitfinex","SOLUSD",1734883236273,23.902374,181.62,181.53,70.3]
["bitfinex","SOLUSD",1734883236779,0.12549,181.58,181.52,6.4828]
["bitfinex","SOLUSD",1734883236969,0.12549,181.58,181.51,1.5206]
["bitfinex","SOLUSD",1734883237577,0.12549,181.58,181.48,100.13533243]
["bitfinex","SOLUSD",1734883237885,20.0,181.55,181.47,106.61813243]
["bitfinex","SOLUSD",1734883238286,20.0,181.55,181.47,76.7828]
["bitfinex","SOLUSD",1734883238884,0.12549,181.54,181.47,6.4828]
["bitfinex","SOLUSD",1734883239068,0.12549,181.54,181.46,1.5206]
["bitfinex","SOLUSD",1734883239394,20.0,181.55,181.47,29.83533243]
["bitfinex","SOLUSD",1734883239970,5.847,181.63,181.51,29.83533243]
["bitfinex","SOLUSD",1734883240175,5.847,181.63,181.52,100.13533243]
["bitfinex","SOLUSD",1734883240582,5.847,181.63,181.52,70.3]
["bitfinex","SOLUSD",1734883241106,5.847,181.63,181.6,0.15]
["bitfinex","SOLUSD",1734883241390,20.0,181.61,181.6,0.15]
["bitfinex","SOLUSD",1734883241587,43.776884,181.6,181.49,100.13533243]
["bitfinex","SOLUSD",1734883241808,20.0,181.58,181.52,29.83533243]
["bitfinex","SOLUSD",1734883241972,16.8555,181.68,181.54,29.83533243]
["bitfinex","SOLUSD",1734883242791,16.8555,181.68,181.53,106.25283243]
["bitfinex","SOLUSD",1734883243107,16.8555,181.68,181.54,29.83533243]
["bitfinex","SOLUSD",1734883243383,43.902374,181.64,181.55,29.83533243]
["bitfinex","SOLUSD",1734883243691,16.8555,181.68,181.55,100.13533243]
["bitfinex","SOLUSD",1734883244000,0.12549,181.67,181.55,100.13533243]
["bitfinex","SOLUSD",1734883244200,0.12549,181.67,181.55,70.3]
["bitfinex","SOLUSD",1734883244566,0.12549,181.67,181.54,70.3]
["bitfinex","SOLUSD",1734883244767,23.902374,181.63,181.54,70.3]
["bitfinex","SOLUSD",1734883244986,20.0,181.6,181.53,6.1175]
["bitfinex","SOLUSD",1734883246467,20.0,181.6,181.52,70.3]
["bitfinex","SOLUSD",1734883246673,0.12549,181.59,181.52,70.3]
["bitfinex","SOLUSD",1734883247600,0.12549,181.59,181.49,76.4175]
["bitfinex","SOLUSD",1734883247811,25.447974,181.59,181.49,70.3]
["bitfinex","SOLUSD",1734883248502,20.0,181.56,181.49,70.3]
["bitfinex","SOLUSD",1734883249005,20.0,181.56,181.44,77.0817517]
["bitfinex","SOLUSD",1734883249006,23.776884,181.55,181.44,77.0817517]
["bitfinex","SOLUSD",1734883249186,23.776884,181.55,181.45,29.83533243]
["bitfinex","SOLUSD",1734883249589,23.776884,181.55,181.45,10.67731035]
["bitfinex","SOLUSD",1734883250203,23.776884,181.55,181.45,80.97731035]
["bitfinex","SOLUSD",1734883250509,23.776884,181.55,181.45,70.3]
["bitfinex","SOLUSD",1734883250687,20.0,181.52,181.45,70.3]
["bitfinex","SOLUSD",1734883251106,20.0,181.52,181.44,106.91708413]
["bitfinex","SOLUSD",1734883251283,20.0,181.52,181.44,70.9642517]
["bitfinex","SOLUSD",1734883251480,20.0,181.52,181.44,0.6642517]
["bitfinex","SOLUSD",1734883251688,23.776884,181.51,181.44,0.6642517]
["bitfinex","SOLUSD",1734883252089,0.12549,181.47,181.44,0.6642517]
["bitfinex","SOLUSD",1734883252609,20.12549,181.47,181.44,0.6642517]
["bitfinex","SOLUSD",1734883253191,0.12549,181.45,181.44,0.6642517]
["bitfinex","SOLUSD",1734883256714,23.776884,181.4,181.3,77.9861]
["bitfinex","SOLUSD",1734883256916,20.0,181.41,181.3,107.82143243]
["bitfinex","SOLUSD",1734883257217,20.0,181.41,181.32,29.83533243]
["bitfinex","SOLUSD",1734883257602,20.0,181.43,181.31,100.13533243]
["bitfinex","SOLUSD",1734883258501,23.776884,181.42,181.31,100.13533243]
["bitfinex","SOLUSD",1734883258701,20.0,181.39,181.31,70.3]
["bitfinex","SOLUSD",1734883259890,20.0,181.39,181.29,29.83533243]
["bitfinex","SOLUSD",1734883260097,20.0,181.39,181.28,29.83533243]
["bitfinex","SOLUSD",1734883260290,20.0,181.39,181.31,100.13533243]
["bitfinex","SOLUSD",1734883260698,23.902374,181.38,181.31,70.3]
["bitfinex","SOLUSD",1734883260896,23.902374,181.38,181.27,107.82143243]
["bitfinex","SOLUSD",1734883261215,23.902374,181.38,181.27,77.9861]
["bitfinex","SOLUSD",1734883261417,23.902374,181.38,181.27,107.82143243]
["bitfinex","SOLUSD",1734883261624,20.0,181.35,181.27,107.82143243]
["bitfinex","SOLUSD",1734883261807,0.12549,181.34,181.27,70.3]
["bitfinex","SOLUSD",1734883262121,0.12549,181.34,181.26,100.79958413]
["bitfinex","SOLUSD",1734883262708,23.902374,181.34,181.26,0.6642517]
["bitfinex","SOLUSD",1734883263105,20.0,181.31,181.26,0.6642517]
["bitfinex","SOLUSD",1734883263508,0.12549,181.3,181.26,0.6642517]
["bitfinex","SOLUSD",1734883264213,23.902374,181.3,181.26,0.6642517]
["bitfinex","SOLUSD",1734883264418,20.0,181.27,181.26,0.6642517]
["bitfinex","SOLUSD",1734883264613,43.776884,181.27,181.26,0.6642517]
["bitfinex","SOLUSD",1734883265322,43.776884,181.27,181.16,70.3]
["bitfinex","SOLUSD",1734883265323,23.776884,181.26,181.16,70.3]
["bitfinex","SOLUSD",1734883265506,20.0,181.23,181.16,100.13533243]
["bitfinex","SOLUSD",1734883266013,23.776884,181.28,181.15,29.83533243]
["bitfinex","SOLUSD",1734883266327,20.0,181.25,181.15,100.13533243]
["bitfinex","SOLUSD",1734883266924,23.776884,181.24,181.12,107.83863243]
["bitfinex","SOLUSD",1734883267116,20.0,181.21,181.12,107.83863243]
["bitfinex","SOLUSD",1734883268221,20.0,181.21,181.13,29.83533243]
["bitfinex","SOLUSD",1734883269028,20.0,181.21,181.14,29.83533243]
["bitfinex","SOLUSD",1734883269233,3.78818347,181.29,181.17,100.13533243]
["bitfinex","SOLUSD",1734883269838,0.12549,181.28,181.18,29.83533243]
["bitfinex","SOLUSD",1734883270020,0.12549,181.28,181.17,100.13533243]
["bitfinex","SOLUSD",1734883270626,0.12549,181.28,181.18,29.83533243]
["bitfinex","SOLUSD",1734883271850,0.12549,181.28,181.17,70.3]
["bitfinex","SOLUSD",1734883272139,0.12549,181.22,181.12,107.83863243]
["bitfinex","SOLUSD",1734883272431,20.0,181.19,181.12,78.0033]
["bitfinex","SOLUSD",1734883272628,20.0,181.19,181.12,70.3]
["bitfinex","SOLUSD",1734883274633,20.0,181.15,181.08,70.9642517]
["bitfinex","SOLUSD",1734883274834,20.0,181.15,181.08,0.6642517]
["bitfinex","SOLUSD",1734883275050,23.776884,181.16,181.08,0.6642517]
["bitfinex","SOLUSD",1734883275255,20.0,181.17,181.08,0.6642517]
["bitfinex","SOLUSD",1734883275466,20.0,181.12,181.08,0.6642517]
["bitfinex","SOLUSD",1734883277462,0.12549,181.11,181.08,0.6642517]
["bitfinex","SOLUSD",1734883279943,2.235367,181.19,181.08,0.6642517]
["bitfinex","SOLUSD",1734883280241,12.5957,181.2,181.08,0.6642517]
["bitfinex","SOLUSD",1734883280440,1.5577,181.2,181.08,70.9642517]
["bitfinex","SOLUSD",1734883280646,5.847,181.21,181.1,29.83533243]
["bitfinex","SOLUSD",1734883281051,2.61716868,181.24,181.12,70.3]
["bitfinex","SOLUSD",1734883281250,0.12549,181.23,181.08,0.6642517]
["bitfinex","SOLUSD",1734883281971,11.0354,181.24,181.08,0.6642517]
["bitfinex","SOLUSD",1734883281972,0.12549,181.24,181.08,0.6642517]
["bitfinex","SOLUSD",1734883282177,23.902374,181.24,181.08,0.6642517]
["bitfinex","SOLUSD",1734883282472,20.12549,181.11,181.08,0.6642517]
["bitfinex","SOLUSD",1734883283255,43.902374,181.12,181.08,0.6642517]
["bitfinex","SOLUSD",1734883285349,12.6469,181.18,181.08,0.6642517]
["bitfinex","SOLUSD",1734883286755,23.776884,181.17,181.08,0.6642517]
["bitfinex","SOLUSD",1734883286970,11.0399,181.16,181.08,0.6642517]
["bitfinex","SOLUSD",1734883287491,23.776884,181.15,181.08,0.6642517]
["bitfinex","SOLUSD",1734883287691,23.776884,181.11,181.08,0.6642517]
["bitfinex","SOLUSD",1734883287992,20.0,181.09,181.08,0.6642517]
["bitfinex","SOLUSD",1734883289373,20.0,181.13,181.08,0.6642517]
["bitfinex","SOLUSD",1734883289695,23.902374,181.12,181.08,0.6642517]
["bitfinex","SOLUSD",1734883292292,20.0,181.09,181.08,0.6642517]
["bitfinex","SOLUSD",1734883292593,43.902374,181.09,181.08,0.6642517]
["bitfinex","SOLUSD",1734883292884,43.902374,181.08,180.98,70.3]
["bitfinex","SOLUSD",1734883293087,20.0,181.08,180.99,29.83533243]
["bitfinex","SOLUSD",1734883293403,20.0,181.08,181.01,29.83533243]
["bitfinex","SOLUSD",1734883293776,20.0,181.09,181.01,70.3]
["bitfinex","SOLUSD",1734883294285,0.12549,181.08,181.01,70.3]
["bitfinex","SOLUSD",1734883294457,43.902374,181.08,181.01,70.3]
["bitfinex","SOLUSD",1734883295298,43.902374,181.08,180.97,6.2561]
["bitfinex","SOLUSD",1734883295299,23.902374,181.05,180.97,6.2561]
["bitfinex","SOLUSD",1734883295793,20.0,181.02,180.97,6.2561]
["bitfinex","SOLUSD",1734883296195,20.0,181.02,180.93,76.4937]
["bitfinex","SOLUSD",1734883296393,23.902374,181.01,180.93,6.1937]
["bitfinex","SOLUSD",1734883296906,20.0,180.98,180.92,1.6058]
["bitfinex","SOLUSD",1734883299684,2.22587854,181.05,180.95,29.83533243]
["bitfinex","SOLUSD",1734883299887,2.22587854,181.05,180.92,71.9058]
["bitfinex","SOLUSD",1734883299888,11.0459,181.07,180.92,71.9058]
["bitfinex","SOLUSD",1734883300123,11.0459,181.07,180.93,29.83533243]
["bitfinex","SOLUSD",1734883300536,11.0459,181.07,180.92,101.74113243]
["bitfinex","SOLUSD",1734883301120,11.0459,181.07,180.93,29.83533243]
["bitfinex","SOLUSD",1734883301278,23.776884,181.06,180.93,29.83533243]
["bitfinex","SOLUSD",1734883301483,23.776884,181.06,180.93,100.13533243]
["bitfinex","SOLUSD",1734883301679,20.0,181.03,180.95,29.83533243]
["bitfinex","SOLUSD",1734883301881,23.776884,181.06,180.95,100.13533243]
["bitfinex","SOLUSD",1734883303016,20.0,181.07,180.96,70.3]
["bitfinex","SOLUSD",1734883303187,20.0,181.07,180.99,29.83533243]
["bitfinex","SOLUSD",1734883303698,8.06176023,181.11,181.0,100.13533243]
["bitfinex","SOLUSD",1734883304511,2.21476023,181.11,181.0,100.13533243]
["bitfinex","SOLUSD",1734883304689,11.0419,181.13,181.0,100.13533243]
["bitfinex","SOLUSD",1734883304890,20.0,181.1,181.0,100.13533243]
["bitfinex","SOLUSD",1734883305407,0.12549,181.09,181.0,100.13533243]
["bitfinex","SOLUSD",1734883305613,0.12549,181.09,181.0,70.3]
["bitfinex","SOLUSD",1734883305914,23.902374,181.09,181.0,70.3]
["bitfinex","SOLUSD",1734883306406,20.0,181.1,181.0,70.3]
["bitfinex","SOLUSD",1734883306612,20.0,181.1,181.0,100.13533243]
["bitfinex","SOLUSD",1734883306784,1.5469,181.14,181.02,100.13533243]
["bitfinex","SOLUSD",1734883306987,0.12549,181.13,181.02,70.3]
["bitfinex","SOLUSD",1734883307190,0.12549,181.13,181.02,101.64193243]
["bitfinex","SOLUSD",1734883307418,1.5469,181.14,181.02,101.64193243]
["bitfinex","SOLUSD",1734883307591,1.5469,181.14,181.02,71.8066]
["bitfinex","SOLUSD",1734883307794,1.5469,181.14,181.02,101.64193243]
["bitfinex","SOLUSD",1734883308118,20.0,181.13,181.02,101.64193243]
["bitfinex","SOLUSD",1734883308318,0.12549,181.12,181.02,71.8066]
["bitfinex","SOLUSD",1734883308614,0.12549,181.12,181.02,1.5066]
["bitfinex","SOLUSD",1734883308819,20.0,181.09,181.02,1.5066]
["bitfinex","SOLUSD",1734883309018,43.776884,181.13,181.02,101.64193243]
["bitfinex","SOLUSD",1734883309204,20.0,181.12,181.02,71.8066]
["bitfinex","SOLUSD",1734883309898,20.0,181.12,181.02,101.64193243]
["bitfinex","SOLUSD",1734883310098,20.0,181.12,181.04,100.13533243]
["bitfinex","SOLUSD",1734883310416,20.0,181.12,181.05,29.83533243]
["bitfinex","SOLUSD",1734883310809,23.776884,181.14,181.04,70.3]
["bitfinex","SOLUSD",1734883311012,20.0,181.12,181.04,70.3]
["bitfinex","SOLUSD",1734883311311,20.0,181.12,181.02,1.5066]
["bitfinex","SOLUSD",1734883311312,20.0,181.08,181.02,1.5066]
["bitfinex","SOLUSD",1734883311999,20.0,181.08,181.02,101.64193243]
["bitfinex","SOLUSD",1734883312199,2.24626039,181.15,181.03,100.13533243]
["bitfinex","SOLUSD",1734883312422,20.0,181.11,181.02,71.8066]
["bitfinex","SOLUSD",1734883312600,20.0,181.09,181.02,1.5066]
["bitfinex","SOLUSD",1734883312925,0.12549,181.08,181.0,70.3]
["bitfinex","SOLUSD",1734883314021,23.902374,181.08,180.98,8.1463]
["bitfinex","SOLUSD",1734883314223,0.12549,181.0,180.93,7.5449]
["bitfinex","SOLUSD",1734883314700,20.0,181.01,180.93,7.5449]
["bitfinex","SOLUSD",1734883315403,0.12549,181.0,180.93,7.5449]
["bitfinex","SOLUSD",1734883315598,27.551474,181.19,180.96,18.4888464]
["bitfinex","SOLUSD",1734883315908,27.551474,181.19,180.95,70.3]
["bitfinex","SOLUSD",1734883315909,31.0448,181.08,180.95,88.7888464]
["bitfinex","SOLUSD",1734883316118,31.0448,181.08,180.93,7.5449]
["bitfinex","SOLUSD",1734883316339,0.12549,181.07,180.93,7.5449]
["bitfinex","SOLUSD",1734883317340,23.902374,181.03,180.93,7.5449]
["bitfinex","SOLUSD",1734883317634,0.12549,180.99,180.93,7.5449]
["bitfinex","SOLUSD",1734883317799,23.902374,180.99,180.9,0.6642517]
["bitfinex","SOLUSD",1734883318199,20.0,180.96,180.9,0.6642517]
["bitfinex","SOLUSD",1734883319535,23.902374,180.95,180.9,0.6642517]
["bitfinex","SOLUSD",1734883319734,20.0,180.92,180.9,0.6642517]
["bitfinex","SOLUSD",1734883320125,23.776884,180.95,180.9,0.6642517]
["bitfinex","SOLUSD",1734883321328,20.0,180.93,180.9,0.6642517]
["bitfinex","SOLUSD",1734883321736,0.12549,180.92,180.9,0.6642517]
["bitfinex","SOLUSD",1734883321932,23.902374,180.92,180.9,0.6642517]
["bitfinex","SOLUSD",1734883323339,23.902374,180.92,180.84,0.32406733]
["bitfinex","SOLUSD",1734883324036,0.12549,180.88,180.84,0.32406733]
["bitfinex","SOLUSD",1734883325036,23.902374,180.88,180.84,0.32406733]
["bitfinex","SOLUSD",1734883325443,20.0,180.85,180.84,0.32406733]
["bitfinex","SOLUSD",1734883325623,43.776884,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1734883326838,43.776884,180.84,180.75,7.7391]
["bitfinex","SOLUSD",1734883327148,2.22292907,180.88,180.78,30.05206003]
["bitfinex","SOLUSD",1734883327360,20.0,180.9,180.81,30.05206003]
["bitfinex","SOLUSD",1734883327520,20.0,180.9,180.8,30.05206003]
["bitfinex","SOLUSD",1734883327721,20.0,180.89,180.8,100.35206003]
["bitfinex","SOLUSD",1734883328429,20.0,180.9,180.8,100.35206003]
["bitfinex","SOLUSD",1734883329144,23.902374,180.89,180.8,70.3]
["bitfinex","SOLUSD",1734883330219,20.0,180.86,180.8,70.3]
["bitfinex","SOLUSD",1734883330415,20.0,180.86,180.76,100.35206003]
["bitfinex","SOLUSD",1734883330416,0.12549,180.85,180.76,100.35206003]
["bitfinex","SOLUSD",1734883330633,20.0,180.82,180.75,7.7391]
["bitfinex","SOLUSD",1734883331445,0.12549,180.81,180.75,7.7391]
["bitfinex","SOLUSD",1734883331647,0.12549,180.81,180.72,70.9642517]
["bitfinex","SOLUSD",1734883331945,0.12549,180.77,180.72,0.6642517]
["bitfinex","SOLUSD",1734883332142,23.902374,180.77,180.72,0.6642517]
["bitfinex","SOLUSD",1734883332357,20.0,180.76,180.72,0.6642517]
["bitfinex","SOLUSD",1734883333128,20.0,180.79,180.72,0.6642517]
["bitfinex","SOLUSD",1734883333326,20.0,180.78,180.72,0.6642517]
["bitfinex","SOLUSD",1734883333539,13.27412688,180.82,180.72,0.6642517]
["bitfinex","SOLUSD",1734883333540,23.902374,180.73,180.72,0.6642517]
["bitfinex","SOLUSD",1734883333750,23.902374,180.73,180.65,7.7391]
["bitfinex","SOLUSD",1734883333960,20.0,180.74,180.65,7.7391]
["bitfinex","SOLUSD",1734883334144,23.776884,180.76,180.65,37.79116003]
["bitfinex","SOLUSD",1734883334462,20.0,180.73,180.65,7.7391]
["bitfinex","SOLUSD",1734883334762,20.0,180.69,180.6,70.3]
["bitfinex","SOLUSD",1734883335061,0.12549,180.68,180.57,78.0391]
["bitfinex","SOLUSD",1734883335274,0.12549,180.68,180.57,108.09116003]
["bitfinex","SOLUSD",1734883335442,20.0,180.65,180.57,78.0391]
["bitfinex","SOLUSD",1734883335637,20.0,180.65,180.57,108.09116003]
["bitfinex","SOLUSD",1734883335840,11.0675,180.71,180.57,108.09116003]
["bitfinex","SOLUSD",1734883336051,0.12549,180.7,180.57,78.0391]
["bitfinex","SOLUSD",1734883336257,11.0675,180.71,180.54,70.9642517]
["bitfinex","SOLUSD",1734883336258,20.0,180.63,180.54,70.9642517]
["bitfinex","SOLUSD",1734883338167,20.0,180.63,180.54,0.6642517]
["bitfinex","SOLUSD",1734883338343,43.776884,180.62,180.54,0.6642517]
["bitfinex","SOLUSD",1734883338742,20.85641573,180.68,180.54,0.6642517]
["bitfinex","SOLUSD",1734883338982,20.0,180.68,180.56,30.05206003]
["bitfinex","SOLUSD",1734883339143,20.0,180.68,180.54,70.9642517]
["bitfinex","SOLUSD",1734883339144,13.31634129,180.71,180.58,100.35206003]
["bitfinex","SOLUSD",1734883339456,11.0678,180.71,180.59,30.05206003]
["bitfinex","SOLUSD",1734883339661,11.0678,180.71,180.58,106.52096003]
["bitfinex","SOLUSD",1734883340067,2.21622505,180.73,180.6,100.35206003]
["bitfinex","SOLUSD",1734883340269,11.0651,180.75,180.6,100.35206003]
["bitfinex","SOLUSD",1734883341463,20.0,180.72,180.61,30.05206003]
["bitfinex","SOLUSD",1734883341659,20.0,180.71,180.61,100.35206003]
["bitfinex","SOLUSD",1734883342178,20.0,180.71,180.62,30.05206003]
["bitfinex","SOLUSD",1734883342673,20.0,180.71,180.61,100.35206003]
["bitfinex","SOLUSD",1734883343462,23.902374,180.7,180.61,70.3]
["bitfinex","SOLUSD",1734883343669,23.902374,180.7,180.59,100.35206003]
["bitfinex","SOLUSD",1734883343973,20.0,180.72,180.6,101.1823721]
["bitfinex","SOLUSD",1734883344168,8.46416868,180.76,180.62,100.35206003]
["bitfinex","SOLUSD",1734883344356,2.61716868,180.76,180.65,30.05206003]
["bitfinex","SOLUSD",1734883344685,0.12549,180.75,180.65,30.05206003]
["bitfinex","SOLUSD",1734883344877,0.12549,180.75,180.64,100.35206003]
["bitfinex","SOLUSD",1734883345577,0.12549,180.75,180.64,70.3]
["bitfinex","SOLUSD",1734883345874,0.12549,180.75,180.64,100.35206003]
["bitfinex","SOLUSD",1734883346279,0.12549,180.75,180.65,31.70856003]
["bitfinex","SOLUSD",1734883346481,4.29642513,180.8,180.67,100.35206003]
["bitfinex","SOLUSD",1734883346664,11.0607,180.82,180.68,6.2458]
["bitfinex","SOLUSD",1734883347492,0.12549,180.8,180.68,6.2458]
["bitfinex","SOLUSD",1734883347661,23.902374,180.78,180.67,70.3]
["bitfinex","SOLUSD",1734883349783,20.0,180.76,180.67,70.3]
["bitfinex","SOLUSD",1734883350303,23.902374,180.75,180.65,1.6565]
["bitfinex","SOLUSD",1734883350599,23.902374,180.71,180.61,70.3]
["bitfinex","SOLUSD",1734883350796,20.0,180.72,180.61,100.35206003]
["bitfinex","SOLUSD",1734883351205,20.0,180.73,180.61,100.35206003]
["bitfinex","SOLUSD",1734883351397,0.12549,180.72,180.61,100.35206003]
["bitfinex","SOLUSD",1734883351806,23.902374,180.75,180.62,100.35206003]
["bitfinex","SOLUSD",1734883352098,20.0,180.72,180.62,100.35206003]
["bitfinex","SOLUSD",1734883352309,20.0,180.76,180.65,100.35206003]
["bitfinex","SOLUSD",1734883352606,20.0,180.76,180.65,70.3]
["bitfinex","SOLUSD",1734883353108,20.0,180.78,180.65,100.35206003]
["bitfinex","SOLUSD",1734883353608,23.902374,180.77,180.65,100.35206003]
["bitfinex","SOLUSD",1734883355584,20.0,180.74,180.65,70.3]
["bitfinex","SOLUSD",1734883356207,20.0,180.74,180.65,88.84845749]
["bitfinex","SOLUSD",1734883356650,34.966574,180.77,180.65,88.84845749]
["bitfinex","SOLUSD",1734883356937,2.23400582,180.8,180.68,18.54845749]
["bitfinex","SOLUSD",1734883357145,5.847,180.86,180.69,88.84845749]
["bitfinex","SOLUSD",1734883357443,11.0601,180.83,180.69,70.3]
["bitfinex","SOLUSD",1734883358229,20.0,180.8,180.67,7.9023]
["bitfinex","SOLUSD",1734883358431,20.0,180.76,180.67,7.9023]
["bitfinex","SOLUSD",1734883358736,23.776884,180.75,180.67,7.9023]
["bitfinex","SOLUSD",1734883359531,20.0,180.75,180.67,7.9023]
["bitfinex","SOLUSD",1734883359735,11.0637,180.78,180.67,7.9023]
["bitfinex","SOLUSD",1734883360837,0.12549,180.77,180.67,78.2023]
["bitfinex","SOLUSD",1734883361638,0.12549,180.81,180.67,78.2023]
["bitfinex","SOLUSD",1734883361835,0.12549,180.77,180.67,78.2023]
["bitfinex","SOLUSD",1734883362040,20.12549,180.77,180.67,78.2023]
["bitfinex","SOLUSD",1734883362835,20.0,180.78,180.67,96.75075749]
["bitfinex","SOLUSD",1734883363032,11.0603,180.83,180.7,18.54845749]
["bitfinex","SOLUSD",1734883363333,11.0588,180.85,180.7,88.84845749]
["bitfinex","SOLUSD",1734883363566,0.12549,180.84,180.7,88.84845749]
["bitfinex","SOLUSD",1734883364233,0.12549,180.82,180.7,70.3]
["bitfinex","SOLUSD",1734883365358,20.0,180.8,180.7,70.3]
["bitfinex","SOLUSD",1734883367168,20.0,180.76,180.67,7.9023]
["bitfinex","SOLUSD",1734883367455,20.0,180.72,180.67,7.9023]
["bitfinex","SOLUSD",1734883367754,20.0,180.72,180.67,1.6565]
["bitfinex","SOLUSD",1734883368972,0.12549,180.74,180.67,1.6565]
["bitfinex","SOLUSD",1734883370335,23.776884,180.76,180.67,1.6565]
["bitfinex","SOLUSD",1734883370538,11.0621,180.8,180.67,20.20495749]
["bitfinex","SOLUSD",1734883370733,24.66689781,180.87,180.7,18.54845749]
["bitfinex","SOLUSD",1734883370734,12.73062521,180.87,180.7,18.54845749]
["bitfinex","SOLUSD",1734883371055,10.14342513,180.86,180.71,18.54845749]
["bitfinex","SOLUSD",1734883371273,0.12549,180.84,180.69,18.54845749]
["bitfinex","SOLUSD",1734883371446,11.18539,180.84,180.68,25.05385749]
["bitfinex","SOLUSD",1734883371763,11.18539,180.84,180.69,18.54845749]
["bitfinex","SOLUSD",1734883372138,20.0,180.77,180.68,76.8054]
["bitfinex","SOLUSD",1734883372350,23.902374,180.76,180.68,76.8054]
["bitfinex","SOLUSD",1734883372548,20.0,180.77,180.68,76.8054]
["bitfinex","SOLUSD",1734883372754,23.776884,180.81,180.69,18.54845749]
["bitfinex","SOLUSD",1734883372936,23.776884,180.81,180.7,18.54845749]
["bitfinex","SOLUSD",1734883373138,23.776884,180.81,180.69,18.54845749]
["bitfinex","SOLUSD",1734883374035,8.12271115,180.86,180.7,18.54845749]
["bitfinex","SOLUSD",1734883374244,11.059,180.85,180.72,18.54845749]
["bitfinex","SOLUSD",1734883374544,11.059,180.85,180.72,88.84845749]
["bitfinex","SOLUSD",1734883374760,11.059,180.85,180.73,18.54845749]
["bitfinex","SOLUSD",1734883375048,13.67616868,180.85,180.72,70.3]
["bitfinex","SOLUSD",1734883375243,33.1767,180.85,180.69,70.3]
["bitfinex","SOLUSD",1734883375464,20.0,180.82,180.69,70.3]
["bitfinex","SOLUSD",1734883375764,20.0,180.78,180.69,70.3]
["bitfinex","SOLUSD",1734883375946,20.0,180.78,180.69,88.84845749]
["bitfinex","SOLUSD",1734883376461,34.835884,180.85,180.71,18.54845749]
["bitfinex","SOLUSD",1734883376664,20.0,180.82,180.71,88.84845749]
["bitfinex","SOLUSD",1734883376841,20.0,180.82,180.72,18.54845749]
["bitfinex","SOLUSD",1734883377535,11.059,180.85,180.74,18.54845749]
["bitfinex","SOLUSD",1734883377743,11.19207615,180.86,180.75,18.54845749]
["bitfinex","SOLUSD",1734883377966,11.19207615,180.86,180.76,6.5054]
["bitfinex","SOLUSD",1734883378142,8.57490747,180.86,180.79,18.54845749]
["bitfinex","SOLUSD",1734883378344,8.57490747,180.86,180.8,20.19015749]
["bitfinex","SOLUSD",1734883378561,8.57490747,180.93,180.81,18.54845749]
["bitfinex","SOLUSD",1734883378777,8.57490747,180.93,180.85,6.5054]
["bitfinex","SOLUSD",1734883379287,8.57490747,180.93,180.86,18.54845749]
["bitfinex","SOLUSD",1734883379640,8.57490747,180.93,180.86,88.84845749]
["bitfinex","SOLUSD",1734883380077,2.61716868,180.99,180.86,88.84845749]
["bitfinex","SOLUSD",1734883380275,8.57490747,181.0,180.88,30.0671113]
["bitfinex","SOLUSD",1734883380478,8.57490747,181.0,180.89,30.0671113]
["bitfinex","SOLUSD",1734883380635,8.57490747,181.0,180.88,100.3671113]
["bitfinex","SOLUSD",1734883380842,8.57490747,181.0,180.88,70.3]
["bitfinex","SOLUSD",1734883381041,11.0492,181.01,180.88,70.3]
["bitfinex","SOLUSD",1734883381282,11.0492,181.01,180.88,100.3671113]
["bitfinex","SOLUSD",1734883381587,8.57490747,181.04,180.93,30.0671113]
["bitfinex","SOLUSD",1734883382077,8.57490747,181.06,180.94,30.0671113]
["bitfinex","SOLUSD",1734883382252,8.57490747,181.06,180.95,30.0671113]
["bitfinex","SOLUSD",1734883382439,8.57490747,181.06,180.97,30.0671113]
["bitfinex","SOLUSD",1734883382765,8.57490747,181.06,180.97,31.5991113]
["bitfinex","SOLUSD",1734883382974,4.1502581,181.08,180.97,31.5991113]
["bitfinex","SOLUSD",1734883383264,4.1502581,181.08,180.97,71.832]
["bitfinex","SOLUSD",1734883383762,20.0,181.06,180.97,71.832]
["bitfinex","SOLUSD",1734883383962,4.1502581,181.08,180.97,71.832]
["bitfinex","SOLUSD",1734883384148,48.92055513,181.13,180.97,71.832]
["bitfinex","SOLUSD",1734883384544,48.92055513,181.13,180.97,101.8991113]
["bitfinex","SOLUSD",1734883384757,0.12549,181.09,180.97,1.532]
["bitfinex","SOLUSD",1734883385040,23.902374,181.09,180.97,1.532]
["bitfinex","SOLUSD",1734883385349,23.902374,181.07,180.91,1.532]
["bitfinex","SOLUSD",1734883385660,20.0,181.0,180.91,1.532]
["bitfinex","SOLUSD",1734883386054,0.11977127,181.09,180.94,30.0671113]
["bitfinex","SOLUSD",1734883386373,256.77238501,181.36,180.97,30.0671113]
["bitfinex","SOLUSD",1734883386374,11.0436,181.1,180.97,30.0671113]
["bitfinex","SOLUSD",1734883386553,11.0436,181.1,180.95,100.3671113]
["bitfinex","SOLUSD",1734883387069,11.0436,181.1,180.96,30.0671113]
["bitfinex","SOLUSD",1734883387453,0.12549,181.09,180.95,100.3671113]
["bitfinex","SOLUSD",1734883387759,23.776884,181.07,180.96,30.0671113]
["bitfinex","SOLUSD",1734883387967,23.776884,181.07,180.96,100.3671113]
["bitfinex","SOLUSD",1734883388169,23.776884,181.07,180.97,30.0671113]
["bitfinex","SOLUSD",1734883388378,23.776884,181.07,180.96,100.3671113]
["bitfinex","SOLUSD",1734883388674,20.0,181.1,180.97,100.3671113]
["bitfinex","SOLUSD",1734883388968,20.0,181.09,180.99,108.2827113]
["bitfinex","SOLUSD",1734883389180,11.0428,181.12,180.99,78.2156]
["bitfinex","SOLUSD",1734883389358,0.12549,181.11,180.99,78.2156]
["bitfinex","SOLUSD",1734883390462,5.847,181.13,181.01,30.0671113]
["bitfinex","SOLUSD",1734883390646,5.847,181.13,180.99,79.0440857]
["bitfinex","SOLUSD",1734883390647,5.847,181.18,181.04,30.0671113]
["bitfinex","SOLUSD",1734883390851,5.847,181.18,181.04,100.3671113]
["bitfinex","SOLUSD",1734883391753,5.847,181.18,181.05,30.0671113]
["bitfinex","SOLUSD",1734883392096,86.24661916,181.2,181.08,30.0671113]
["bitfinex","SOLUSD",1734883392384,21.17962513,181.23,181.09,37.9827113]
["bitfinex","SOLUSD",1734883392551,16.8832,181.23,181.09,108.2827113]
["bitfinex","SOLUSD",1734883392756,16.8832,181.23,181.11,100.3671113]
["bitfinex","SOLUSD",1734883393467,11.0362,181.23,181.11,70.3]
["bitfinex","SOLUSD",1734883393679,2.72851254,181.26,181.11,70.3]
["bitfinex","SOLUSD",1734883393680,22.0728,181.22,181.11,70.3]
["bitfinex","SOLUSD",1734883393899,11.16539,181.16,181.05,6.3836]
["bitfinex","SOLUSD",1734883394205,11.0399,181.16,181.05,6.3836]
["bitfinex","SOLUSD",1734883394400,5.847,181.18,181.05,36.4507113]
["bitfinex","SOLUSD",1734883394401,20.0,181.15,181.05,36.4507113]
["bitfinex","SOLUSD",1734883394579,20.0,181.15,181.06,30.0671113]
["bitfinex","SOLUSD",1734883394766,20.0,181.16,181.06,30.0671113]
["bitfinex","SOLUSD",1734883395504,20.0,181.14,181.05,6.3836]
["bitfinex","SOLUSD",1734883395676,20.0,181.12,181.05,76.6836]
["bitfinex","SOLUSD",1734883396909,20.0,181.12,180.98,13.8129]
["bitfinex","SOLUSD",1734883396910,20.0,181.08,181.0,76.784]
["bitfinex","SOLUSD",1734883397076,20.0,181.08,180.99,71.8403]
["bitfinex","SOLUSD",1734883397400,23.776884,181.11,181.0,30.0671113]
["bitfinex","SOLUSD",1734883397568,5.847,181.14,181.03,30.0671113]
["bitfinex","SOLUSD",1734883397769,23.776884,181.13,181.03,100.3671113]
["bitfinex","SOLUSD",1734883398272,23.776884,181.13,181.04,30.0671113]
["bitfinex","SOLUSD",1734883398673,20.0,181.12,181.04,30.89538462]
["bitfinex","SOLUSD",1734883398875,23.776884,181.14,181.04,30.0671113]
["bitfinex","SOLUSD",1734883399076,23.776884,181.14,181.03,100.3671113]
["bitfinex","SOLUSD",1734883399301,20.0,181.11,181.03,70.3]
["bitfinex","SOLUSD",1734883399502,20.0,181.11,181.03,100.3671113]
["bitfinex","SOLUSD",1734883399914,20.0,181.11,181.03,70.3]
["bitfinex","SOLUSD",1734883400307,20.0,181.11,181.03,100.3671113]
["bitfinex","SOLUSD",1734883400796,23.776884,181.14,181.03,100.3671113]
["bitfinex","SOLUSD",1734883401306,23.776884,181.14,181.04,30.0671113]
["bitfinex","SOLUSD",1734883401608,23.776884,181.14,181.05,30.0671113]
["bitfinex","SOLUSD",1734883401812,0.6642517,181.17,181.05,106.4136113]
["bitfinex","SOLUSD",1734883402111,0.6642517,181.17,181.08,30.0671113]
["bitfinex","SOLUSD",1734883402276,0.6642517,181.17,181.08,101.9917113]
["bitfinex","SOLUSD",1734883403001,0.6642517,181.17,181.11,30.0671113]
["bitfinex","SOLUSD",1734883403589,0.6642517,181.17,181.1,30.0671113]
["bitfinex","SOLUSD",1734883403897,0.6642517,181.17,181.11,30.0671113]
["bitfinex","SOLUSD",1734883404213,0.6642517,181.17,181.11,25.0771113]
["bitfinex","SOLUSD",1734883404601,0.6642517,181.17,181.11,95.3771113]
["bitfinex","SOLUSD",1734883405019,0.6642517,181.17,181.13,30.0671113]
["bitfinex","SOLUSD",1734883405319,0.6642517,181.17,181.14,30.0671113]
["bitfinex","SOLUSD",1734883405522,0.6642517,181.17,181.15,100.3671113]
["bitfinex","SOLUSD",1734883405936,0.6642517,181.17,181.16,100.3671113]
["bitfinex","SOLUSD",1734883409328,0.6642517,181.17,181.12,70.3]
["bitfinex","SOLUSD",1734883410509,23.776884,181.16,181.09,70.3]
["bitfinex","SOLUSD",1734883411219,20.0,181.16,181.09,100.3671113]
["bitfinex","SOLUSD",1734883411407,20.0,181.16,181.09,70.3]
["bitfinex","SOLUSD",1734883412112,0.6642517,181.17,181.09,70.3]
["bitfinex","SOLUSD",1734883412529,0.6642517,181.17,181.09,100.3671113]
["bitfinex","SOLUSD",1734883413137,0.6642517,181.17,181.11,30.0671113]
["bitfinex","SOLUSD",1734883413327,0.6642517,181.17,181.15,30.0671113]
["bitfinex","SOLUSD",1734883413529,0.6642517,181.17,181.16,100.3671113]
["bitfinex","SOLUSD",1734883417827,0.6642517,181.35,181.23,30.0671113]
["bitfinex","SOLUSD",1734883418025,0.6642517,181.35,181.22,100.3671113]
["bitfinex","SOLUSD",1734883418225,0.7253,181.34,181.18,30.0671113]
["bitfinex","SOLUSD",1734883418544,0.12549,181.33,181.19,30.0671113]
["bitfinex","SOLUSD",1734883419129,0.12549,181.33,181.18,30.89475057]
["bitfinex","SOLUSD",1734883419344,23.902374,181.31,181.18,101.19475057]
["bitfinex","SOLUSD",1734883419545,23.902374,181.31,181.18,100.3671113]
["bitfinex","SOLUSD",1734883419952,20.0,181.29,181.19,30.89466503]
["bitfinex","SOLUSD",1734883421040,20.0,181.28,181.18,100.3671113]
["bitfinex","SOLUSD",1734883421234,0.12549,181.3,181.18,100.3671113]
["bitfinex","SOLUSD",1734883421540,23.776884,181.29,181.18,100.3671113]
["bitfinex","SOLUSD",1734883421960,0.12549,181.28,181.18,70.3]
["bitfinex","SOLUSD",1734883422116,23.776884,181.25,181.17,70.3]
["bitfinex","SOLUSD",1734883422831,11.0296,181.33,181.2,30.0671113]
["bitfinex","SOLUSD",1734883423029,11.0296,181.33,181.21,100.3671113]
["bitfinex","SOLUSD",1734883423647,11.0296,181.33,181.22,30.0671113]
["bitfinex","SOLUSD",1734883423848,11.0296,181.33,181.22,100.3671113]
["bitfinex","SOLUSD",1734883424141,6.5112517,181.35,181.23,101.19449146]
["bitfinex","SOLUSD",1734883424460,6.5112517,181.35,181.25,100.3671113]
["bitfinex","SOLUSD",1734883424739,0.6642517,181.35,181.27,100.3671113]
["bitfinex","SOLUSD",1734883425126,0.6642517,181.35,181.28,100.3671113]
["bitfinex","SOLUSD",1734883425331,0.6642517,181.35,181.3,30.0671113]
["bitfinex","SOLUSD",1734883426465,0.6642517,181.35,181.29,100.3671113]
["bitfinex","SOLUSD",1734883426829,0.6642517,181.35,181.3,30.0671113]
["bitfinex","SOLUSD",1734883427028,0.6642517,181.35,181.31,30.0671113]
["bitfinex","SOLUSD",1734883427954,0.6642517,181.35,181.31,70.3]
["bitfinex","SOLUSD",1734883428157,0.6642517,181.35,181.34,30.0671113]
["bitfinex","SOLUSD",1734883428342,0.6642517,181.35,181.34,30.89395132]
["bitfinex","SOLUSD",1734883428552,0.6642517,181.35,181.34,30.0671113]
["bitfinex","SOLUSD",1734883429045,0.6642517,181.35,181.34,100.3671113]
["bitfinex","SOLUSD",1734883429246,0.6642517,181.35,181.34,70.3]
["bitfinex","SOLUSD",1734883429448,0.6642517,181.35,181.31,102.0306113]
["bitfinex","SOLUSD",1734883430732,0.6642517,181.35,181.31,31.7306113]
["bitfinex","SOLUSD",1734883430932,0.6642517,181.35,181.31,1.6635]
["bitfinex","SOLUSD",1734883431330,0.6642517,181.35,181.28,70.3]
["bitfinex","SOLUSD",1734883431549,0.6642517,181.35,181.27,102.0306113]
["bitfinex","SOLUSD",1734883431854,0.6642517,181.35,181.24,6.6448]
["bitfinex","SOLUSD",1734883431855,20.6642517,181.35,181.25,30.0671113]
["bitfinex","SOLUSD",1734883432039,20.6642517,181.35,181.26,30.0671113]
["bitfinex","SOLUSD",1734883432247,20.6642517,181.35,181.25,30.89431015]
["bitfinex","SOLUSD",1734883432725,23.776884,181.34,181.25,30.0671113]
["bitfinex","SOLUSD",1734883433250,23.776884,181.34,181.24,70.3]
["bitfinex","SOLUSD",1734883433457,23.776884,181.34,181.24,100.3671113]
["bitfinex","SOLUSD",1734883433665,0.12549,181.33,181.24,30.0671113]
["bitfinex","SOLUSD",1734883433835,23.776884,181.34,181.24,30.0671113]
["bitfinex","SOLUSD",1734883434234,23.776884,181.34,181.25,30.0671113]
["bitfinex","SOLUSD",1734883434439,0.12549,181.33,181.23,30.0671113]
["bitfinex","SOLUSD",1734883435033,23.776884,181.34,181.24,30.89453023]
["bitfinex","SOLUSD",1734883435270,0.6642517,181.35,181.27,30.0671113]
["bitfinex","SOLUSD",1734883435436,0.6642517,181.35,181.28,100.3671113]
["bitfinex","SOLUSD",1734883436137,0.6642517,181.35,181.3,100.3671113]
["bitfinex","SOLUSD",1734883436332,0.6642517,181.35,181.31,100.3671113]
["bitfinex","SOLUSD",1734883436544,0.6642517,181.35,181.31,70.3]
["bitfinex","SOLUSD",1734883436964,0.6642517,181.35,181.31,100.3671113]
["bitfinex","SOLUSD",1734883437263,0.6642517,181.35,181.31,70.3]
["bitfinex","SOLUSD",1734883438666,23.776884,181.34,181.26,70.3]
["bitfinex","SOLUSD",1734883439045,0.12549,181.33,181.22,100.3671113]
["bitfinex","SOLUSD",1734883439232,23.776884,181.3,181.22,70.3]
["bitfinex","SOLUSD",1734883439940,20.0,181.31,181.22,71.12752132]
["bitfinex","SOLUSD",1734883440276,23.776884,181.31,181.22,70.3]
["bitfinex","SOLUSD",1734883440444,23.776884,181.31,181.22,10.51920695]
["bitfinex","SOLUSD",1734883440781,23.776884,181.31,181.21,1.6635]
["bitfinex","SOLUSD",1734883441074,0.6642517,181.35,181.22,30.0671113]
["bitfinex","SOLUSD",1734883441375,20.0,181.33,181.24,30.0671113]
["bitfinex","SOLUSD",1734883441545,0.6642517,181.35,181.27,30.0671113]
["bitfinex","SOLUSD",1734883441749,0.6642517,181.35,181.29,30.0671113]
["bitfinex","SOLUSD",1734883441963,0.6642517,181.35,181.3,47.1671113]
["bitfinex","SOLUSD",1734883442264,0.6642517,181.35,181.32,30.0671113]
["bitfinex","SOLUSD",1734883442509,0.6642517,181.35,181.31,17.1]
["bitfinex","SOLUSD",1734883442510,0.6642517,181.35,181.33,47.1671113]
["bitfinex","SOLUSD",1734883443389,0.6642517,181.35,181.33,17.1]
["bitfinex","SOLUSD",1734883443600,0.6642517,181.35,181.33,47.1671113]
["bitfinex","SOLUSD",1734883443778,0.6642517,181.35,181.34,47.1671113]
["bitfinex","SOLUSD",1734883443984,0.6642517,181.35,181.34,30.0671113]
["bitfinex","SOLUSD",1734883444390,0.6642517,181.35,181.34,30.1926013]
["bitfinex","SOLUSD",1734883445173,0.6642517,181.35,181.34,30.0671113]
["bitfinex","SOLUSD",1734883445406,0.6642517,181.35,181.34,30.8939276]
["bitfinex","SOLUSD",1734883445711,0.6642517,181.35,181.34,37.0497176]
["bitfinex","SOLUSD",1734883446599,0.6642517,181.35,181.34,54.1497176]
["bitfinex","SOLUSD",1734883447589,20.0,181.46,181.37,30.0671113]
["bitfinex","SOLUSD",1734883447788,20.0,181.48,181.37,45.9028596]
["bitfinex","SOLUSD",1734883447994,20.0,181.44,181.34,51.9331596]
["bitfinex","SOLUSD",1734883448882,23.776884,181.43,181.34,15.8357483]
["bitfinex","SOLUSD",1734883449091,0.12549,181.42,181.32,30.0671113]
["bitfinex","SOLUSD",1734883449284,23.776884,181.39,181.3,47.5209596]
["bitfinex","SOLUSD",1734883449615,23.776884,181.39,181.3,17.4538483]
["bitfinex","SOLUSD",1734883449816,23.776884,181.39,181.3,47.5209596]
["bitfinex","SOLUSD",1734883450123,20.0,181.41,181.31,30.89409964]
["bitfinex","SOLUSD",1734883450297,5.847,181.44,181.35,30.0671113]
["bitfinex","SOLUSD",1734883450802,5.847,181.44,181.35,45.9028596]
["bitfinex","SOLUSD",1734883451007,0.7253,181.47,181.37,30.0671113]
["bitfinex","SOLUSD",1734883451382,0.7253,181.47,181.38,30.0671113]
["bitfinex","SOLUSD",1734883451787,5.847,181.49,181.38,30.0671113]
["bitfinex","SOLUSD",1734883451988,0.12549,181.48,181.35,52.3952596]
["bitfinex","SOLUSD",1734883452604,20.0,181.46,181.35,52.3952596]
["bitfinex","SOLUSD",1734883452913,23.776884,181.45,181.35,52.3952596]
["bitfinex","SOLUSD",1734883453219,20.0,181.46,181.36,30.0671113]
["bitfinex","SOLUSD",1734883453519,16.8672,181.49,181.37,46.72961026]
["bitfinex","SOLUSD",1734883453683,16.8672,181.49,181.39,30.0671113]
["bitfinex","SOLUSD",1734883453882,11.6818517,181.53,181.41,30.0671113]
["bitfinex","SOLUSD",1734883454083,11.6818517,181.53,181.42,30.0671113]
["bitfinex","SOLUSD",1734883454327,11.6818517,181.53,181.43,30.0671113]
["bitfinex","SOLUSD",1734883454524,11.6818517,181.53,181.42,30.0671113]
["bitfinex","SOLUSD",1734883454687,11.6818517,181.53,181.41,30.0671113]
["bitfinex","SOLUSD",1734883454885,11.6818517,181.53,181.4,47.4937596]
["bitfinex","SOLUSD",1734883455527,20.0,181.5,181.41,30.0671113]
["bitfinex","SOLUSD",1734883456202,23.776884,181.49,181.4,47.4937596]
["bitfinex","SOLUSD",1734883457190,20.0,181.5,181.41,31.01917069]
["bitfinex","SOLUSD",1734883457521,20.0,181.5,181.42,15.8357483]
["bitfinex","SOLUSD",1734883457719,20.0,181.48,181.4,15.8357483]
["bitfinex","SOLUSD",1734883458019,0.7253,181.48,181.4,15.8357483]
["bitfinex","SOLUSD",1734883458427,23.902374,181.47,181.36,17.4266483]
["bitfinex","SOLUSD",1734883458725,0.7253,181.48,181.37,30.0671113]
["bitfinex","SOLUSD",1734883458931,0.7253,181.52,181.4,30.0671113]
["bitfinex","SOLUSD",1734883459102,0.7253,181.52,181.41,30.89359068]
["bitfinex","SOLUSD",1734883459310,11.7436,181.52,181.41,30.89359068]
["bitfinex","SOLUSD",1734883459508,0.7253,181.52,181.43,45.9028596]
["bitfinex","SOLUSD",1734883460320,0.7253,181.52,181.43,15.8357483]
["bitfinex","SOLUSD",1734883460618,0.7253,181.52,181.43,45.9028596]
["bitfinex","SOLUSD",1734883460785,0.7253,181.52,181.43,15.8357483]
["bitfinex","SOLUSD",1734883460988,0.6642517,181.53,181.45,30.0671113]
["bitfinex","SOLUSD",1734883461419,20.0,181.52,181.45,30.0671113]
["bitfinex","SOLUSD",1734883461632,20.6642517,181.53,181.46,0.82630788]
["bitfinex","SOLUSD",1734883461808,20.6642517,181.53,181.43,45.9028596]
["bitfinex","SOLUSD",1734883462191,23.776884,181.52,181.43,15.8357483]
["bitfinex","SOLUSD",1734883462422,20.6642517,181.53,181.43,15.8357483]
["bitfinex","SOLUSD",1734883462938,23.776884,181.52,181.43,15.8357483]
["bitfinex","SOLUSD",1734883463100,23.776884,181.52,181.4,45.9028596]
["bitfinex","SOLUSD",1734883463791,20.0,181.49,181.41,30.0671113]
["bitfinex","SOLUSD",1734883464425,20.0,181.49,181.4,15.8357483]
["bitfinex","SOLUSD",1734883464426,20.0,181.48,181.4,15.8357483]
["bitfinex","SOLUSD",1734883464810,23.776884,181.47,181.39,30.8937356]
["bitfinex","SOLUSD",1734883465130,23.776884,181.47,181.38,15.8357483]
["bitfinex","SOLUSD",1734883465491,23.776884,181.47,181.38,46.72952745]
["bitfinex","SOLUSD",1734883466026,23.776884,181.47,181.38,16.66241615]
["bitfinex","SOLUSD",1734883466231,20.0,181.44,181.38,15.8357483]
["bitfinex","SOLUSD",1734883466533,20.0,181.44,181.27,82.0]
["bitfinex","SOLUSD",1734883466534,20.0,181.4,181.3,67.9696156]
["bitfinex","SOLUSD",1734883466689,23.776884,181.39,181.3,37.9025043]
["bitfinex","SOLUSD",1734883466894,23.776884,181.39,181.3,15.8357483]
["bitfinex","SOLUSD",1734883467321,20.0,181.4,181.3,45.9028596]
["bitfinex","SOLUSD",1734883467529,20.0,181.4,181.31,45.9028596]
["bitfinex","SOLUSD",1734883467731,20.0,181.4,181.32,30.89401055]
["bitfinex","SOLUSD",1734883468341,23.776884,181.43,181.33,30.0671113]
["bitfinex","SOLUSD",1734883468540,20.0,181.41,181.34,0.82682877]
["bitfinex","SOLUSD",1734883468832,23.776884,181.44,181.34,46.72968837]
["bitfinex","SOLUSD",1734883469708,23.776884,181.4,181.31,46.72966659]
["bitfinex","SOLUSD",1734883469920,23.776884,181.4,181.31,15.8357483]
["bitfinex","SOLUSD",1734883470105,20.0,181.37,181.28,47.4170596]
["bitfinex","SOLUSD",1734883470636,20.0,181.37,181.26,6.94654622]
["bitfinex","SOLUSD",1734883470637,20.0,181.33,181.26,15.8357483]
["bitfinex","SOLUSD",1734883471033,20.0,181.33,181.23,15.8357483]
["bitfinex","SOLUSD",1734883471227,20.0,181.29,181.21,45.9028596]
["bitfinex","SOLUSD",1734883471524,20.0,181.29,181.22,30.0671113]
["bitfinex","SOLUSD",1734883471713,20.0,181.29,181.22,45.9028596]
["bitfinex","SOLUSD",1734883471896,20.0,181.29,181.22,15.8357483]
["bitfinex","SOLUSD",1734883472534,11.029,181.34,181.22,15.8357483]
["bitfinex","SOLUSD",1734883472535,11.029,181.34,181.22,45.9028596]
["bitfinex","SOLUSD",1734883472706,23.776884,181.33,181.23,45.9028596]
["bitfinex","SOLUSD",1734883473034,20.0,181.34,181.24,30.0671113]
["bitfinex","SOLUSD",1734883473196,23.776884,181.36,181.24,45.9028596]
["bitfinex","SOLUSD",1734883473197,20.0,181.33,181.24,45.9028596]
["bitfinex","SOLUSD",1734883473401,20.0,181.33,181.25,30.0671113]
["bitfinex","SOLUSD",1734883473848,23.776884,181.32,181.24,15.8357483]
["bitfinex","SOLUSD",1734883474236,20.0,181.32,181.24,46.73016429]
["bitfinex","SOLUSD",1734883474553,23.776884,181.36,181.26,30.0671113]
["bitfinex","SOLUSD",1734883474928,23.776884,181.36,181.25,45.9028596]
["bitfinex","SOLUSD",1734883475453,23.776884,181.36,181.25,15.8357483]
["bitfinex","SOLUSD",1734883475663,20.0,181.33,181.25,15.8357483]
["bitfinex","SOLUSD",1734883476547,20.0,181.33,181.25,45.9028596]
["bitfinex","SOLUSD",1734883476758,6.5723,181.37,181.27,45.9028596]
["bitfinex","SOLUSD",1734883476945,6.5723,181.41,181.28,30.89425463]
["bitfinex","SOLUSD",1734883477133,6.5723,181.41,181.29,30.0671113]
["bitfinex","SOLUSD",1734883477321,6.5723,181.41,181.28,0.82714333]
["bitfinex","SOLUSD",1734883477322,0.12549,181.4,181.27,45.9028596]
["bitfinex","SOLUSD",1734883477531,0.12549,181.4,181.27,15.8357483]
["bitfinex","SOLUSD",1734883478234,23.902374,181.4,181.27,15.8357483]
["bitfinex","SOLUSD",1734883478540,23.902374,181.36,181.25,30.0671113]
["bitfinex","SOLUSD",1734883478739,20.0,181.33,181.25,30.0671113]
["bitfinex","SOLUSD",1734883478960,20.0,181.33,181.24,45.9028596]
["bitfinex","SOLUSD",1734883479875,23.776884,181.32,181.22,30.0671113]
["bitfinex","SOLUSD",1734883480357,20.0,181.34,181.24,45.9028596]
["bitfinex","SOLUSD",1734883480540,23.776884,181.36,181.27,30.0671113]
["bitfinex","SOLUSD",1734883480742,23.776884,181.36,181.28,30.0671113]
["bitfinex","SOLUSD",1734883481962,11.0255,181.4,181.28,45.9028596]
["bitfinex","SOLUSD",1734883482156,6.5723,181.41,181.29,30.0671113]
["bitfinex","SOLUSD",1734883482466,6.5723,181.45,181.32,45.9028596]
["bitfinex","SOLUSD",1734883482761,6.5723,181.45,181.33,30.0671113]
["bitfinex","SOLUSD",1734883482966,6.5723,181.45,181.35,30.0671113]
["bitfinex","SOLUSD",1734883483274,2.61716868,181.47,181.36,45.9028596]
["bitfinex","SOLUSD",1734883483467,10.86872513,181.49,181.36,45.9028596]
["bitfinex","SOLUSD",1734883483675,6.5723,181.49,181.36,45.9028596]
["bitfinex","SOLUSD",1734883483870,6.5723,181.49,181.37,30.0671113]
["bitfinex","SOLUSD",1734883484390,0.12549,181.48,181.37,30.0671113]
["bitfinex","SOLUSD",1734883484687,23.776884,181.48,181.36,15.8357483]
["bitfinex","SOLUSD",1734883485274,20.0,181.45,181.36,45.9028596]
["bitfinex","SOLUSD",1734883485491,23.776884,181.4,181.29,15.8357483]
["bitfinex","SOLUSD",1734883486853,20.0,181.37,181.29,15.8357483]
["bitfinex","SOLUSD",1734883487052,23.776884,181.36,181.27,17.3499483]
["bitfinex","SOLUSD",1734883487366,23.776884,181.36,181.27,47.4170596]
["bitfinex","SOLUSD",1734883488065,23.776884,181.36,181.28,30.0671113]
["bitfinex","SOLUSD",1734883488583,23.776884,181.36,181.27,47.4170596]
["bitfinex","SOLUSD",1734883489479,23.776884,181.36,181.26,30.0671113]
["bitfinex","SOLUSD",1734883489779,43.776884,181.32,181.23,47.4548596]
["bitfinex","SOLUSD",1734883489975,6.5723,181.35,181.24,30.8944555]
["bitfinex","SOLUSD",1734883490374,23.776884,181.34,181.24,30.8944555]
["bitfinex","SOLUSD",1734883491378,23.776884,181.34,181.25,30.0671113]
["bitfinex","SOLUSD",1734883491559,23.776884,181.34,181.26,30.0671113]
["bitfinex","SOLUSD",1734883492361,23.776884,181.34,181.23,47.4548596]
["bitfinex","SOLUSD",1734883492560,23.776884,181.34,181.23,17.3877483]
["bitfinex","SOLUSD",1734883492754,20.0,181.31,181.23,15.8357483]
["bitfinex","SOLUSD",1734883493060,23.776884,181.3,181.2,6.5915]
["bitfinex","SOLUSD",1734883493262,20.0,181.27,181.19,15.8357483]
["bitfinex","SOLUSD",1734883493463,23.776884,181.26,181.17,45.9028596]
["bitfinex","SOLUSD",1734883493883,20.0,181.31,181.19,45.9028596]
["bitfinex","SOLUSD",1734883494184,23.776884,181.3,181.22,30.0671113]
["bitfinex","SOLUSD",1734883494359,23.776884,181.3,181.21,30.0671113]
["bitfinex","SOLUSD",1734883495778,23.776884,181.3,181.19,45.9028596]
["bitfinex","SOLUSD",1734883495959,23.776884,181.26,181.18,45.9028596]
["bitfinex","SOLUSD",1734883496153,23.776884,181.26,181.18,15.8357483]
["bitfinex","SOLUSD",1734883496384,23.776884,181.24,181.18,15.8357483]
["bitfinex","SOLUSD",1734883497467,43.776884,181.26,181.19,30.0671113]
["bitfinex","SOLUSD",1734883497798,23.776884,181.26,181.19,30.0671113]
["bitfinex","SOLUSD",1734883498094,6.5723,181.3,181.19,30.0671113]
["bitfinex","SOLUSD",1734883498272,23.776884,181.29,181.2,30.0671113]
["bitfinex","SOLUSD",1734883498673,23.776884,181.29,181.2,30.89457372]
["bitfinex","SOLUSD",1734883498993,23.776884,181.29,181.19,15.8357483]
["bitfinex","SOLUSD",1734883500187,6.5723,181.35,181.25,30.0671113]
["bitfinex","SOLUSD",1734883500572,6.5723,181.35,181.21,0.12549]
["bitfinex","SOLUSD",1734883500573,6.5723,181.35,181.24,30.0671113]
["bitfinex","SOLUSD",1734883500777,6.5723,181.35,181.23,50.0671113]
["bitfinex","SOLUSD",1734883500962,6.5723,181.35,181.22,30.89435927]
["bitfinex","SOLUSD",1734883501170,6.5723,181.35,181.22,30.0671113]
["bitfinex","SOLUSD",1734883501474,0.12549,181.34,181.22,30.0671113]
["bitfinex","SOLUSD",1734883501690,20.0,181.32,181.22,30.0671113]
["bitfinex","SOLUSD",1734883501991,20.0,181.32,181.2,61.2850596]
["bitfinex","SOLUSD",1734883502174,23.776884,181.3,181.2,61.2850596]
["bitfinex","SOLUSD",1734883502687,23.776884,181.3,181.2,15.8357483]
["bitfinex","SOLUSD",1734883502889,23.776884,181.3,181.2,45.9028596]
["bitfinex","SOLUSD",1734883503066,0.12549,181.34,181.23,30.0671113]
["bitfinex","SOLUSD",1734883503396,6.5723,181.35,181.25,30.0671113]
["bitfinex","SOLUSD",1734883504665,23.776884,181.34,181.24,45.9028596]
["bitfinex","SOLUSD",1734883504869,20.0,181.31,181.24,15.8357483]
["bitfinex","SOLUSD",1734883505697,20.0,181.31,181.21,15.8357483]
["bitfinex","SOLUSD",1734883505698,23.776884,181.3,181.21,15.8357483]
["bitfinex","SOLUSD",1734883505894,23.776884,181.26,181.19,15.8357483]
["bitfinex","SOLUSD",1734883506072,23.776884,181.26,181.16,52.2317596]
["bitfinex","SOLUSD",1734883506396,20.0,181.27,181.17,30.0671113]
["bitfinex","SOLUSD",1734883506690,23.776884,181.26,181.17,3.85502944]
["bitfinex","SOLUSD",1734883507285,0.85079,181.25,181.16,15.8357483]
["bitfinex","SOLUSD",1734883507465,23.776884,181.2,181.12,15.8357483]
["bitfinex","SOLUSD",1734883507977,23.776884,181.2,181.09,30.0671113]
["bitfinex","SOLUSD",1734883508181,23.776884,181.2,181.09,45.9028596]
["bitfinex","SOLUSD",1734883508691,23.776884,181.16,181.06,18.3258024]
["bitfinex","SOLUSD",1734883508891,23.776884,181.16,181.06,15.8357483]
["bitfinex","SOLUSD",1734883509199,23.776884,181.14,181.05,15.8357483]
["bitfinex","SOLUSD",1734883509498,11.0385,181.19,181.03,15.8357483]
["bitfinex","SOLUSD",1734883509672,17.24932383,181.38,181.22,6.3289]
["bitfinex","SOLUSD",1734883510002,17.24932383,181.38,181.23,0.82684305]
["bitfinex","SOLUSD",1734883510182,8.57490747,181.32,181.23,20.35639174]
["bitfinex","SOLUSD",1734883510382,8.57490747,181.32,181.23,3.85639174]
["bitfinex","SOLUSD",1734883510700,8.57490747,181.32,181.23,16.5]
["bitfinex","SOLUSD",1734883510895,11.0256,181.4,181.23,16.5]
["bitfinex","SOLUSD",1734883511486,11.0256,181.4,181.24,23.776884]
["bitfinex","SOLUSD",1734883511687,0.12549,181.39,181.24,27.63838418]
["bitfinex","SOLUSD",1734883511999,11.0256,181.4,181.24,27.63838418]
["bitfinex","SOLUSD",1734883512310,20.0,181.37,181.24,23.776884]
["bitfinex","SOLUSD",1734883512471,0.12549,181.36,181.24,40.276884]
["bitfinex","SOLUSD",1734883512667,0.12549,181.36,181.24,16.5]
["bitfinex","SOLUSD",1734883512895,20.0,181.34,181.24,16.5]
["bitfinex","SOLUSD",1734883514300,11.0248,181.41,181.24,46.5671113]
["bitfinex","SOLUSD",1734883514478,23.776884,181.4,181.25,0.82727844]
["bitfinex","SOLUSD",1734883515099,0.12549,181.39,181.25,17.32727844]
["bitfinex","SOLUSD",1734883515298,11.0248,181.41,181.26,53.8439953]
["bitfinex","SOLUSD",1734883515600,11.0224,181.45,181.3,53.8439953]
["bitfinex","SOLUSD",1734883515772,11.0224,181.45,181.31,0.82691178]
["bitfinex","SOLUSD",1734883515973,0.12549,181.44,181.31,4.68555428]
["bitfinex","SOLUSD",1734883516698,11.0198,181.49,181.34,30.0671113]
["bitfinex","SOLUSD",1734883517003,11.0198,181.49,181.35,0.82674372]
["bitfinex","SOLUSD",1734883517381,0.6642517,181.53,181.36,46.5671113]
["bitfinex","SOLUSD",1734883517573,11.6820517,181.53,181.38,30.0671113]
["bitfinex","SOLUSD",1734883517970,11.6820517,181.53,181.41,6.6397]
["bitfinex","SOLUSD",1734883518309,11.6820517,181.53,181.41,33.73095053]
["bitfinex","SOLUSD",1734883518310,0.12549,181.52,181.41,33.73095053]
["bitfinex","SOLUSD",1734883518906,11.6820517,181.53,181.41,33.73095053]
["bitfinex","SOLUSD",1734883519201,20.0,181.5,181.41,33.73095053]
["bitfinex","SOLUSD",1734883519795,20.0,181.5,181.4,16.5]
["bitfinex","SOLUSD",1734883520202,20.0,181.5,181.4,43.59125053]
["bitfinex","SOLUSD",1734883520781,20.0,181.46,181.38,27.09125053]
["bitfinex","SOLUSD",1734883520980,20.0,181.46,181.36,23.1397]
["bitfinex","SOLUSD",1734883520981,20.0,181.46,181.36,33.73095053]
["bitfinex","SOLUSD",1734883522629,0.6642517,181.53,181.42,27.09125053]
["bitfinex","SOLUSD",1734883523094,0.12549,181.52,181.42,27.09125053]
["bitfinex","SOLUSD",1734883523282,9.76629,181.52,181.42,27.09125053]
["bitfinex","SOLUSD",1734883523613,0.6642517,181.53,181.44,27.09125053]
["bitfinex","SOLUSD",1734883524127,0.6642517,181.53,181.46,27.09125053]
["bitfinex","SOLUSD",1734883524417,0.6642517,181.53,181.47,6.5853]
["bitfinex","SOLUSD",1734883524630,0.6642517,181.53,181.48,27.09125053]
["bitfinex","SOLUSD",1734883525637,0.6642517,181.53,181.5,27.09125053]
["bitfinex","SOLUSD",1734883526127,0.6642517,181.53,181.51,27.09125053]
["bitfinex","SOLUSD",1734883526290,0.6642517,181.53,181.52,27.09125053]
["bitfinex","SOLUSD",1734883527117,18.20660747,181.7,181.53,23.776884]
["bitfinex","SOLUSD",1734883527311,18.20660747,181.7,181.52,67.36813453]
["bitfinex","SOLUSD",1734883527312,9.6317,181.7,181.58,27.09125053]
["bitfinex","SOLUSD",1734883527723,0.12549,181.69,181.57,27.09125053]
["bitfinex","SOLUSD",1734883528102,9.6317,181.7,181.57,27.09125053]
["bitfinex","SOLUSD",1734883528601,20.0,181.67,181.57,27.09125053]
["bitfinex","SOLUSD",1734883528816,20.0,181.67,181.54,17.32581543]
["bitfinex","SOLUSD",1734883528817,0.12549,181.66,181.54,27.09125053]
["bitfinex","SOLUSD",1734883529016,0.12549,181.66,181.51,27.09125053]
["bitfinex","SOLUSD",1734883529211,0.12549,181.66,181.5,27.09125053]
["bitfinex","SOLUSD",1734883530240,0.12549,181.62,181.5,43.59125053]
["bitfinex","SOLUSD",1734883530543,43.902374,181.62,181.5,43.59125053]
["bitfinex","SOLUSD",1734883530745,20.12549,181.62,181.53,27.09125053]
["bitfinex","SOLUSD",1734883530953,20.0,181.62,181.54,27.09125053]
["bitfinex","SOLUSD",1734883531124,20.0,181.62,181.55,27.09125053]
["bitfinex","SOLUSD",1734883531327,0.12549,181.61,181.51,27.09125053]
["bitfinex","SOLUSD",1734883531809,20.0,181.62,181.52,27.09125053]
["bitfinex","SOLUSD",1734883532012,20.0,181.62,181.53,27.09125053]
["bitfinex","SOLUSD",1734883532647,20.0,181.62,181.54,43.59125053]
["bitfinex","SOLUSD",1734883532828,1.3895517,181.71,181.56,43.59125053]
["bitfinex","SOLUSD",1734883533025,9.6323,181.68,181.56,43.59125053]
["bitfinex","SOLUSD",1734883533647,9.6323,181.68,181.52,43.59125053]
["bitfinex","SOLUSD",1734883533942,0.12549,181.67,181.52,43.59125053]
["bitfinex","SOLUSD",1734883534646,23.902374,181.64,181.52,43.59125053]
["bitfinex","SOLUSD",1734883534939,20.0,181.61,181.52,43.59125053]
["bitfinex","SOLUSD",1734883535314,20.0,181.61,181.52,16.5]
["bitfinex","SOLUSD",1734883536689,20.0,181.59,181.49,27.09125053]
["bitfinex","SOLUSD",1734883536977,20.0,181.59,181.5,27.09125053]
["bitfinex","SOLUSD",1734883537177,20.0,181.59,181.49,27.09125053]
["bitfinex","SOLUSD",1734883537880,20.0,181.59,181.47,51.0026844]
["bitfinex","SOLUSD",1734883538275,20.0,181.59,181.48,29.86354477]
["bitfinex","SOLUSD",1734883538577,20.0,181.59,181.47,23.91143387]
["bitfinex","SOLUSD",1734883538578,20.0,181.59,181.49,29.86354477]
["bitfinex","SOLUSD",1734883538970,20.0,181.59,181.5,29.86354477]
["bitfinex","SOLUSD",1734883539563,20.0,181.59,181.52,29.86354477]
["bitfinex","SOLUSD",1734883539761,62.39966257,181.88,181.53,29.86354477]
["bitfinex","SOLUSD",1734883539955,28.8952,181.69,181.54,29.86354477]
["bitfinex","SOLUSD",1734883540478,9.6317,181.69,181.57,29.86354477]
["bitfinex","SOLUSD",1734883540678,9.6317,181.69,181.56,16.5]
["bitfinex","SOLUSD",1734883540679,9.6317,181.69,181.58,29.86354477]
["bitfinex","SOLUSD",1734883540979,9.6317,181.69,181.59,29.86354477]
["bitfinex","SOLUSD",1734883541386,0.12549,181.68,181.59,29.86354477]
["bitfinex","SOLUSD",1734883541556,0.12549,181.68,181.58,6.0154]
["bitfinex","SOLUSD",1734883541887,23.776884,181.68,181.58,6.0154]
["bitfinex","SOLUSD",1734883542179,20.0,181.65,181.58,6.0154]
["bitfinex","SOLUSD",1734883543796,0.12549,181.64,181.57,16.5]
["bitfinex","SOLUSD",1734883544002,20.12549,181.64,181.57,16.5]
["bitfinex","SOLUSD",1734883544707,20.0,181.64,181.57,16.5]
["bitfinex","SOLUSD",1734883545802,20.0,181.65,181.57,46.36354477]
["bitfinex","SOLUSD",1734883545984,9.6312,181.7,181.57,46.36354477]
["bitfinex","SOLUSD",1734883546185,0.12549,181.69,181.57,16.5]
["bitfinex","SOLUSD",1734883546973,0.12549,181.64,181.54,29.86354477]
["bitfinex","SOLUSD",1734883547203,43.902374,181.64,181.54,29.86354477]
["bitfinex","SOLUSD",1734883547575,43.902374,181.64,181.53,52.37894477]
["bitfinex","SOLUSD",1734883547892,43.902374,181.64,181.53,6.0154]
["bitfinex","SOLUSD",1734883548086,43.902374,181.64,181.49,29.86354477]
["bitfinex","SOLUSD",1734883548288,43.902374,181.64,181.48,22.5154]
["bitfinex","SOLUSD",1734883548289,23.902374,181.62,181.48,52.37894477]
["bitfinex","SOLUSD",1734883548600,20.0,181.59,181.48,52.37894477]
["bitfinex","SOLUSD",1734883548772,0.12549,181.58,181.48,52.37894477]
["bitfinex","SOLUSD",1734883548982,0.12549,181.56,181.45,46.36354477]
["bitfinex","SOLUSD",1734883549181,0.12549,181.52,181.44,6.0154]
["bitfinex","SOLUSD",1734883549381,23.902374,181.52,181.42,1.5866]
["bitfinex","SOLUSD",1734883549584,20.0,181.49,181.41,16.5]
["bitfinex","SOLUSD",1734883549791,20.0,181.49,181.41,46.36354477]
["bitfinex","SOLUSD",1734883550291,20.0,181.49,181.39,52.37894477]
["bitfinex","SOLUSD",1734883550875,20.0,181.49,181.39,22.5154]
["bitfinex","SOLUSD",1734883551203,23.776884,181.52,181.39,16.5]
["bitfinex","SOLUSD",1734883551204,20.0,181.48,181.39,16.5]
["bitfinex","SOLUSD",1734883552292,20.0,181.49,181.41,29.86354477]
["bitfinex","SOLUSD",1734883552487,20.0,181.49,181.4,0.82655902]
["bitfinex","SOLUSD",1734883552488,11.0273,181.58,181.44,29.86354477]
["bitfinex","SOLUSD",1734883552805,11.0273,181.58,181.43,16.5]
["bitfinex","SOLUSD",1734883552806,11.0273,181.58,181.43,46.36354477]
["bitfinex","SOLUSD",1734883553313,11.0273,181.58,181.45,46.36354477]
["bitfinex","SOLUSD",1734883553905,9.6361,181.61,181.48,29.86354477]
["bitfinex","SOLUSD",1734883554105,9.6361,181.61,181.49,29.86354477]
["bitfinex","SOLUSD",1734883554318,9.6361,181.61,181.5,29.86354477]
["bitfinex","SOLUSD",1734883554680,0.12549,181.6,181.51,29.86354477]
["bitfinex","SOLUSD",1734883554992,0.12549,181.6,181.51,39.82399779]
["bitfinex","SOLUSD",1734883555307,1.3893,181.64,181.51,56.32399779]
["bitfinex","SOLUSD",1734883555494,1.3893,181.64,181.52,29.86354477]
["bitfinex","SOLUSD",1734883555698,9.6341,181.65,181.53,46.36354477]
["bitfinex","SOLUSD",1734883556307,0.12549,181.64,181.54,3.830929]
["bitfinex","SOLUSD",1734883556497,9.6317,181.69,181.54,3.830929]
["bitfinex","SOLUSD",1734883556698,28.8952,181.69,181.54,3.830929]
["bitfinex","SOLUSD",1734883557016,0.12549,181.65,181.55,3.830929]
["bitfinex","SOLUSD",1734883557321,23.902374,181.65,181.55,3.830929]
["bitfinex","SOLUSD",1734883557679,20.0,181.62,181.52,6.14301254]
["bitfinex","SOLUSD",1734883558175,20.0,181.62,181.53,3.83941641]
["bitfinex","SOLUSD",1734883558378,20.0,181.62,181.53,9.98242895]
["bitfinex","SOLUSD",1734883558686,20.0,181.62,181.54,9.98242895]
["bitfinex","SOLUSD",1734883559494,23.776884,181.61,181.55,3.83941641]
["bitfinex","SOLUSD",1734883560092,20.0,181.58,181.49,46.36354477]
["bitfinex","SOLUSD",1734883560296,18.96,181.58,181.49,46.36354477]
["bitfinex","SOLUSD",1734883560495,18.96,181.58,181.48,31.45014477]
["bitfinex","SOLUSD",1734883560699,18.96,181.58,181.47,16.5]
["bitfinex","SOLUSD",1734883560909,18.96,181.58,181.49,10.01477565]
["bitfinex","SOLUSD",1734883561399,18.96,181.58,181.5,10.01477565]
["bitfinex","SOLUSD",1734883561708,18.96,181.58,181.5,39.87832042]
["bitfinex","SOLUSD",1734883561914,18.96,181.58,181.51,10.01477565]
["bitfinex","SOLUSD",1734883562216,19.2635,181.69,181.54,29.86354477]
["bitfinex","SOLUSD",1734883562597,3.386041,181.71,181.53,16.5]
["bitfinex","SOLUSD",1734883562598,9.6329,181.67,181.53,16.5]
["bitfinex","SOLUSD",1734883563308,9.6329,181.67,181.53,46.36354477]
["bitfinex","SOLUSD",1734883563510,0.12549,181.63,181.52,16.5]
["bitfinex","SOLUSD",1734883563924,20.0,181.6,181.52,16.5]
["bitfinex","SOLUSD",1734883564233,0.12549,181.59,181.49,46.36354477]
["bitfinex","SOLUSD",1734883564528,0.12549,181.59,181.48,29.86354477]
["bitfinex","SOLUSD",1734883564529,20.0,181.56,181.48,29.86354477]
["bitfinex","SOLUSD",1734883565100,20.0,181.56,181.49,3.86670934]
["bitfinex","SOLUSD",1734883565934,20.0,181.56,181.47,46.36354477]
["bitfinex","SOLUSD",1734883566317,20.0,181.56,181.48,3.86852525]
["bitfinex","SOLUSD",1734883566516,23.776884,181.59,181.49,29.86354477]
["bitfinex","SOLUSD",1734883566840,9.6351,181.63,181.53,29.86354477]
["bitfinex","SOLUSD",1734883567840,28.8969,181.68,181.54,3.86852525]
["bitfinex","SOLUSD",1734883568018,20.0,181.65,181.54,3.86852525]
["bitfinex","SOLUSD",1734883568222,0.12549,181.64,181.55,3.86852525]
["bitfinex","SOLUSD",1734883568415,23.902374,181.64,181.55,3.86852525]
["bitfinex","SOLUSD",1734883568613,20.0,181.61,181.55,3.86852525]
["bitfinex","SOLUSD",1734883568923,20.0,181.61,181.52,30.68952762]
["bitfinex","SOLUSD",1734883569811,20.0,181.61,181.53,33.73951265]
["bitfinex","SOLUSD",1734883570013,9.6342,181.65,181.55,29.86354477]
["bitfinex","SOLUSD",1734883570339,9.6342,181.65,181.56,29.86354477]
["bitfinex","SOLUSD",1734883570532,9.6325,181.68,181.57,29.86354477]
["bitfinex","SOLUSD",1734883570751,0.6642517,181.71,181.58,29.86354477]
["bitfinex","SOLUSD",1734883571637,10.2951517,181.71,181.58,29.86354477]
["bitfinex","SOLUSD",1734883571853,0.12549,181.69,181.58,29.86354477]
["bitfinex","SOLUSD",1734883572223,10.2951517,181.71,181.59,29.86354477]
["bitfinex","SOLUSD",1734883572549,10.2951517,181.71,181.61,29.86354477]
["bitfinex","SOLUSD",1734883572840,10.2951517,181.71,181.62,29.86354477]
["bitfinex","SOLUSD",1734883573445,0.6642517,181.71,181.62,29.86354477]
["bitfinex","SOLUSD",1734883573868,0.6642517,181.71,181.64,29.86354477]
["bitfinex","SOLUSD",1734883574056,0.6642517,181.71,181.66,29.86354477]
["bitfinex","SOLUSD",1734883574382,0.6642517,181.71,181.68,29.86354477]
["bitfinex","SOLUSD",1734883574682,0.6642517,181.71,181.67,30.68896575]
["bitfinex","SOLUSD",1734883574885,0.6642517,181.71,181.65,29.86354477]
["bitfinex","SOLUSD",1734883575393,0.6642517,181.71,181.66,30.68900402]
["bitfinex","SOLUSD",1734883575788,0.6642517,181.71,181.69,29.86354477]
["bitfinex","SOLUSD",1734883577600,0.6642517,181.71,181.64,1.6107]
["bitfinex","SOLUSD",1734883577601,0.6642517,181.71,181.7,47.18882305]
["bitfinex","SOLUSD",1734883577980,1.3893,181.85,181.73,20.0]
["bitfinex","SOLUSD",1734883578302,8.57490747,181.88,181.73,20.0]
["bitfinex","SOLUSD",1734883578303,8.57490747,181.88,181.76,29.86354477]
["bitfinex","SOLUSD",1734883578501,0.6642517,181.89,181.77,29.86354477]
["bitfinex","SOLUSD",1734883579001,0.12549,181.88,181.78,29.86354477]
["bitfinex","SOLUSD",1734883579303,0.6642517,181.89,181.8,29.86354477]
["bitfinex","SOLUSD",1734883579709,0.6642517,181.89,181.81,23.5981732]
["bitfinex","SOLUSD",1734883579889,0.6642517,181.89,181.86,29.86354477]
["bitfinex","SOLUSD",1734883580610,0.6642517,181.89,181.85,29.86354477]
["bitfinex","SOLUSD",1734883580983,0.6642517,181.89,181.84,29.86354477]
["bitfinex","SOLUSD",1734883582878,0.6642517,181.89,181.85,29.86354477]
["bitfinex","SOLUSD",1734883583078,0.6642517,181.89,181.83,29.86354477]
["bitfinex","SOLUSD",1734883583515,0.6642517,181.89,181.81,36.13694477]
["bitfinex","SOLUSD",1734883584113,23.776884,181.88,181.81,6.2734]
["bitfinex","SOLUSD",1734883584292,0.12549,181.87,181.81,6.2734]
["bitfinex","SOLUSD",1734883584986,0.12549,181.87,181.79,29.86354477]
["bitfinex","SOLUSD",1734883585937,20.0,181.85,181.78,29.86354477]
["bitfinex","SOLUSD",1734883586229,0.12549,181.83,181.73,29.86354477]
["bitfinex","SOLUSD",1734883586438,0.12549,181.83,181.7,24.4825]
["bitfinex","SOLUSD",1734883586439,23.776884,181.8,181.71,29.86354477]
["bitfinex","SOLUSD",1734883586798,1.3893,181.87,181.75,29.86354477]
["bitfinex","SOLUSD",1734883586799,20.0,181.84,181.75,29.86354477]
["bitfinex","SOLUSD",1734883587003,23.776884,181.83,181.75,29.86354477]
["bitfinex","SOLUSD",1734883587203,20.0,181.84,181.76,29.86354477]
["bitfinex","SOLUSD",1734883587401,20.0,181.8,181.72,29.86354477]
["bitfinex","SOLUSD",1734883587626,23.902374,181.79,181.71,46.36354477]
["bitfinex","SOLUSD",1734883587823,23.776884,181.75,181.69,29.86354477]
["bitfinex","SOLUSD",1734883588219,20.0,181.76,181.69,29.86354477]
["bitfinex","SOLUSD",1734883588609,20.0,181.78,181.69,29.86354477]
["bitfinex","SOLUSD",1734883588809,23.776884,181.77,181.69,29.86354477]
["bitfinex","SOLUSD",1734883590029,23.776884,181.77,181.7,29.86354477]
["bitfinex","SOLUSD",1734883590446,9.6255,181.81,181.72,29.86354477]
["bitfinex","SOLUSD",1734883590447,23.776884,181.8,181.72,29.86354477]
["bitfinex","SOLUSD",1734883590729,23.776884,181.8,181.71,0.82525507]
["bitfinex","SOLUSD",1734883590730,11.0116,181.87,181.74,29.86354477]
["bitfinex","SOLUSD",1734883590908,11.0116,181.87,181.75,29.86354477]
["bitfinex","SOLUSD",1734883591323,11.0116,181.87,181.76,29.86354477]
["bitfinex","SOLUSD",1734883591526,11.0116,181.87,181.75,29.86354477]
["bitfinex","SOLUSD",1734883591718,11.0116,181.87,181.76,29.86354477]
["bitfinex","SOLUSD",1734883592235,9.6204,181.91,181.77,29.86354477]
["bitfinex","SOLUSD",1734883592439,9.6204,181.91,181.78,29.86354477]
["bitfinex","SOLUSD",1734883592643,9.6204,181.91,181.79,29.86354477]
["bitfinex","SOLUSD",1734883592850,9.6204,181.91,181.8,29.86354477]
["bitfinex","SOLUSD",1734883593860,1.3893,181.92,181.82,29.86354477]
["bitfinex","SOLUSD",1734883594543,9.6184,181.95,181.82,29.86354477]
["bitfinex","SOLUSD",1734883594841,9.6184,181.95,181.83,29.86354477]
["bitfinex","SOLUSD",1734883595049,9.6184,181.95,181.82,46.36354477]
["bitfinex","SOLUSD",1734883595845,20.0,181.92,181.82,46.36354477]
["bitfinex","SOLUSD",1734883596056,20.0,181.92,181.83,29.86354477]
["bitfinex","SOLUSD",1734883596345,20.0,181.92,181.83,47.18814661]
["bitfinex","SOLUSD",1734883596548,20.0,181.92,181.84,46.36354477]
["bitfinex","SOLUSD",1734883596740,20.0,181.96,181.85,46.36354477]
["bitfinex","SOLUSD",1734883596918,1.3893,181.97,181.85,46.36354477]
["bitfinex","SOLUSD",1734883597120,9.6175,181.96,181.85,16.5]
["bitfinex","SOLUSD",1734883598453,20.0,181.93,181.85,16.5]
["bitfinex","SOLUSD",1734883600248,20.0,181.93,181.85,46.36354477]
["bitfinex","SOLUSD",1734883600448,20.0,181.93,181.85,16.5]
["bitfinex","SOLUSD",1734883601166,21.3893,181.97,181.86,30.68806309]
["bitfinex","SOLUSD",1734883601369,21.3893,181.97,181.86,47.18806309]
["bitfinex","SOLUSD",1734883601565,21.3893,181.97,181.86,16.5]
["bitfinex","SOLUSD",1734883602162,11.0065,181.97,181.86,16.5]
["bitfinex","SOLUSD",1734883602664,20.0,181.94,181.86,16.5]
["bitfinex","SOLUSD",1734883603279,23.902374,181.88,181.81,16.5]
["bitfinex","SOLUSD",1734883603963,23.902374,181.88,181.77,36.23094477]
["bitfinex","SOLUSD",1734883604166,23.902374,181.84,181.75,16.5]
["bitfinex","SOLUSD",1734883604673,20.0,181.81,181.75,16.5]
["bitfinex","SOLUSD",1734883604849,23.902374,181.8,181.72,6.5706]
["bitfinex","SOLUSD",1734883605056,23.902374,181.8,181.71,29.86354477]
["bitfinex","SOLUSD",1734883606073,20.0,181.77,181.69,29.86354477]
["bitfinex","SOLUSD",1734883606575,20.0,181.77,181.69,46.36354477]
["bitfinex","SOLUSD",1734883606763,20.0,181.77,181.7,29.86354477]
["bitfinex","SOLUSD",1734883606964,23.776884,181.8,181.71,29.86354477]
["bitfinex","SOLUSD",1734883607268,20.0,181.83,181.73,46.36354477]
["bitfinex","SOLUSD",1734883607476,23.776884,181.82,181.74,29.86354477]
["bitfinex","SOLUSD",1734883607861,20.0,181.79,181.73,46.36354477]
["bitfinex","SOLUSD",1734883608357,23.776884,181.82,181.73,16.5]
["bitfinex","SOLUSD",1734883608571,20.0,181.79,181.73,46.36354477]
["bitfinex","SOLUSD",1734883609182,23.776884,181.78,181.71,29.86354477]
["bitfinex","SOLUSD",1734883609475,20.0,181.83,181.71,29.86354477]
["bitfinex","SOLUSD",1734883609674,20.0,181.79,181.71,46.36354477]
["bitfinex","SOLUSD",1734883610779,20.0,181.79,181.72,29.86354477]
["bitfinex","SOLUSD",1734883610952,20.0,181.79,181.74,29.86354477]
["bitfinex","SOLUSD",1734883611476,20.0,181.79,181.73,16.5]
["bitfinex","SOLUSD",1734883612481,23.902374,181.78,181.73,16.5]
["bitfinex","SOLUSD",1734883613477,23.902374,181.78,181.71,29.86354477]
["bitfinex","SOLUSD",1734883613982,23.776884,181.78,181.73,29.86354477]
["bitfinex","SOLUSD",1734883614649,20.0,181.81,181.73,46.36354477]
["bitfinex","SOLUSD",1734883614850,20.0,181.77,181.74,46.36354477]
["bitfinex","SOLUSD",1734883615069,23.776884,181.8,181.74,46.36354477]
["bitfinex","SOLUSD",1734883615674,23.776884,181.8,181.75,3.85640791]
["bitfinex","SOLUSD",1734883616091,23.776884,181.8,181.72,29.86354477]
["bitfinex","SOLUSD",1734883616092,23.776884,181.81,181.69,29.86354477]
["bitfinex","SOLUSD",1734883616258,23.776884,181.81,181.68,29.86354477]
["bitfinex","SOLUSD",1734883616459,23.776884,181.81,181.7,3.85966052]
["bitfinex","SOLUSD",1734883616460,23.776884,181.77,181.7,3.85966052]
["bitfinex","SOLUSD",1734883616658,20.0,181.74,181.7,3.85966052]
["bitfinex","SOLUSD",1734883616886,23.776884,181.73,181.71,3.85966052]
["bitfinex","SOLUSD",1734883617080,20.0,181.78,181.71,3.85966052]
["bitfinex","SOLUSD",1734883617254,23.776884,181.75,181.68,46.36354477]
["bitfinex","SOLUSD",1734883617456,23.776884,181.75,181.67,6.5706]
["bitfinex","SOLUSD",1734883617457,23.776884,181.71,181.64,18.0616]
["bitfinex","SOLUSD",1734883617755,23.776884,181.71,181.65,3.86538072]
["bitfinex","SOLUSD",1734883617973,23.776884,181.71,181.65,6.54717976]
["bitfinex","SOLUSD",1734883618553,23.776884,181.67,181.66,3.86538072]
["bitfinex","SOLUSD",1734883619071,23.776884,181.67,181.59,18.0755]
["bitfinex","SOLUSD",1734883619282,23.776884,181.63,181.57,22.5121]
["bitfinex","SOLUSD",1734883619650,23.776884,181.63,181.58,3.86814877]
["bitfinex","SOLUSD",1734883619856,23.776884,181.63,181.58,6.55019732]
["bitfinex","SOLUSD",1734883620370,23.776884,181.59,181.58,2.68204855]
["bitfinex","SOLUSD",1734883620556,23.776884,181.59,181.49,16.5]
["bitfinex","SOLUSD",1734883620985,23.776884,181.59,181.5,3.87285305]
["bitfinex","SOLUSD",1734883621288,23.776884,181.59,181.5,20.37285305]
["bitfinex","SOLUSD",1734883621289,0.12549,181.58,181.5,20.37285305]
["bitfinex","SOLUSD",1734883621653,23.776884,181.55,181.48,22.5121]
["bitfinex","SOLUSD",1734883622056,23.776884,181.55,181.48,23.33831121]
["bitfinex","SOLUSD",1734883622367,9.6352,181.63,181.5,29.86354477]
["bitfinex","SOLUSD",1734883622368,20.0,181.63,181.5,29.86354477]
["bitfinex","SOLUSD",1734883622697,23.776884,181.62,181.52,29.86354477]
["bitfinex","SOLUSD",1734883622995,9.6317,181.7,181.54,29.86354477]
["bitfinex","SOLUSD",1734883623175,9.6317,181.7,181.56,29.86354477]
["bitfinex","SOLUSD",1734883623377,9.6317,181.7,181.55,3.86919927]
["bitfinex","SOLUSD",1734883623558,0.12549,181.69,181.55,33.73274404]
["bitfinex","SOLUSD",1734883623758,1.3893,181.71,181.57,29.86354477]
["bitfinex","SOLUSD",1734883623959,1.3893,181.71,181.58,30.68923894]
["bitfinex","SOLUSD",1734883624187,1.3893,181.71,181.58,0.82569417]
["bitfinex","SOLUSD",1734883625191,1.3893,181.78,181.59,29.86354477]
["bitfinex","SOLUSD",1734883625363,1.3893,181.78,181.6,0.82555921]
["bitfinex","SOLUSD",1734883625570,0.12549,181.77,181.59,16.5]
["bitfinex","SOLUSD",1734883626589,23.902374,181.77,181.59,16.5]
["bitfinex","SOLUSD",1734883626771,23.776884,181.67,181.59,16.5]
["bitfinex","SOLUSD",1734883627976,23.776884,181.67,181.6,0.82563786]
["bitfinex","SOLUSD",1734883628470,9.6296,181.74,181.6,7.16123786]
["bitfinex","SOLUSD",1734883628676,20.0,181.71,181.6,23.66123786]
["bitfinex","SOLUSD",1734883629071,20.0,181.71,181.6,67.29128263]
["bitfinex","SOLUSD",1734883629386,9.6276,181.77,181.61,29.86354477]
["bitfinex","SOLUSD",1734883629567,0.12549,181.76,181.62,0.82549351]
["bitfinex","SOLUSD",1734883630513,0.12549,181.76,181.62,17.32549351]
["bitfinex","SOLUSD",1734883630696,23.902374,181.76,181.62,17.32549351]
["bitfinex","SOLUSD",1734883631209,23.902374,181.72,181.62,17.32549351]
["bitfinex","SOLUSD",1734883631810,20.0,181.69,181.62,17.32549351]
["bitfinex","SOLUSD",1734883631998,23.776884,181.68,181.62,16.5]
["bitfinex","SOLUSD",1734883633118,23.776884,181.64,181.55,6.3356]
["bitfinex","SOLUSD",1734883633696,20.0,181.61,181.55,6.3356]
["bitfinex","SOLUSD",1734883634105,23.776884,181.6,181.5,17.32592654]
["bitfinex","SOLUSD",1734883634306,23.776884,181.6,181.5,23.66152654]
["bitfinex","SOLUSD",1734883635212,23.776884,181.61,181.51,30.2733]
["bitfinex","SOLUSD",1734883635397,23.776884,181.61,181.52,0.82597116]
["bitfinex","SOLUSD",1734883635796,20.0,181.65,181.52,30.68951593]
["bitfinex","SOLUSD",1734883636114,23.776884,181.64,181.52,47.18951593]
["bitfinex","SOLUSD",1734883636296,23.776884,181.64,181.52,17.32597116]
["bitfinex","SOLUSD",1734883636496,23.776884,181.64,181.52,47.18951593]
["bitfinex","SOLUSD",1734883637014,23.776884,181.64,181.53,43.63534477]
["bitfinex","SOLUSD",1734883637197,23.776884,181.64,181.55,29.86354477]
["bitfinex","SOLUSD",1734883637519,20.0,181.68,181.56,17.32577739]
["bitfinex","SOLUSD",1734883637810,9.629,181.75,181.58,29.86354477]
["bitfinex","SOLUSD",1734883638016,9.629,181.75,181.59,30.68913274]
["bitfinex","SOLUSD",1734883638217,9.629,181.75,181.6,46.36354477]
["bitfinex","SOLUSD",1734883638418,9.629,181.75,181.61,0.82555648]
["bitfinex","SOLUSD",1734883638803,9.629,181.75,181.61,17.32555648]
["bitfinex","SOLUSD",1734883639002,11.0163,181.78,181.61,17.32555648]
["bitfinex","SOLUSD",1734883639318,11.0163,181.78,181.61,47.18910125]
["bitfinex","SOLUSD",1734883639922,0.12549,181.77,181.61,47.18910125]
["bitfinex","SOLUSD",1734883640418,20.0,181.74,181.62,46.36354477]
["bitfinex","SOLUSD",1734883640623,9.6254,181.81,181.66,29.86354477]
["bitfinex","SOLUSD",1734883640789,12.049575,181.84,181.68,31.36914477]
["bitfinex","SOLUSD",1734883640994,9.6239,181.84,181.69,0.82518421]
["bitfinex","SOLUSD",1734883641396,9.6222,181.87,181.69,17.32518421]
["bitfinex","SOLUSD",1734883641598,9.6222,181.87,181.7,29.86354477]
["bitfinex","SOLUSD",1734883641829,0.12549,181.86,181.71,0.82506822]
["bitfinex","SOLUSD",1734883642194,0.12549,181.86,181.71,30.68861299]
["bitfinex","SOLUSD",1734883642413,9.6206,181.91,181.74,35.90254477]
["bitfinex","SOLUSD",1734883642616,9.6206,181.91,181.74,36.72743551]
["bitfinex","SOLUSD",1734883643121,9.6184,181.95,181.75,29.86354477]
["bitfinex","SOLUSD",1734883643315,0.12549,181.88,181.76,0.82479013]
["bitfinex","SOLUSD",1734883643496,0.12549,181.88,181.76,17.32479013]
["bitfinex","SOLUSD",1734883643696,9.6196,181.92,181.76,17.32479013]
["bitfinex","SOLUSD",1734883643697,9.6196,181.92,181.76,47.1883349]
["bitfinex","SOLUSD",1734883643902,9.6196,181.92,181.76,17.32479013]
["bitfinex","SOLUSD",1734883644515,0.12549,181.88,181.76,17.32479013]
["bitfinex","SOLUSD",1734883644823,20.6642517,181.89,181.77,18.0056]
["bitfinex","SOLUSD",1734883645013,23.776884,181.88,181.78,0.82471963]
["bitfinex","SOLUSD",1734883645191,20.6642517,181.89,181.78,0.82471963]
["bitfinex","SOLUSD",1734883645394,0.6642517,181.89,181.79,29.86354477]
["bitfinex","SOLUSD",1734883645599,0.6642517,181.89,181.8,0.82461286]
["bitfinex","SOLUSD",1734883645795,0.6642517,181.89,181.8,47.18815763]
["bitfinex","SOLUSD",1734883646521,0.6642517,181.89,181.81,30.37599]
["bitfinex","SOLUSD",1734883646826,0.6642517,181.89,181.83,6.039]
["bitfinex","SOLUSD",1734883647927,23.776884,181.88,181.83,6.039]
["bitfinex","SOLUSD",1734883648109,0.6642517,181.89,181.83,6.039]
["bitfinex","SOLUSD",1734883649624,0.6642517,181.89,181.83,6.86363425]
["bitfinex","SOLUSD",1734883650942,0.6642517,181.89,181.83,23.36363425]
["bitfinex","SOLUSD",1734883652099,0.6642517,181.89,181.83,22.539]
["bitfinex","SOLUSD",1734883652927,23.776884,181.88,181.83,6.039]
["bitfinex","SOLUSD",1734883653129,0.6642517,181.89,181.83,6.039]
["bitfinex","SOLUSD",1734883653428,23.776884,181.88,181.83,6.039]
["bitfinex","SOLUSD",1734883654027,23.776884,181.88,181.83,5.95733792]
["bitfinex","SOLUSD",1734883654399,0.6642517,181.89,181.83,5.95733792]
["bitfinex","SOLUSD",1734883654801,0.6642517,181.89,181.84,0.82449277]
["bitfinex","SOLUSD",1734883655319,0.6642517,181.89,181.84,47.18803754]
["bitfinex","SOLUSD",1734883656033,0.6642517,181.89,181.84,17.32449277]
["bitfinex","SOLUSD",1734883656439,0.6642517,181.89,181.85,46.36354477]
["bitfinex","SOLUSD",1734883656736,0.6642517,181.89,181.86,62.44029627]
["bitfinex","SOLUSD",1734883657547,9.6148,182.02,181.86,62.44029627]
["bitfinex","SOLUSD",1734883657707,9.6148,182.02,181.86,32.5767515]
["bitfinex","SOLUSD",1734883657908,0.12549,182.01,181.86,18.8299515]
["bitfinex","SOLUSD",1734883658206,0.12549,182.01,181.86,1.5056]
["bitfinex","SOLUSD",1734883658604,0.12549,181.99,181.86,1.5056]
["bitfinex","SOLUSD",1734883659115,23.902374,181.96,181.86,1.5056]
["bitfinex","SOLUSD",1734883659321,0.12549,181.92,181.86,1.5056]
["bitfinex","SOLUSD",1734883659530,23.776884,181.92,181.86,1.5056]
["bitfinex","SOLUSD",1734883659702,20.0,181.93,181.86,18.0056]
["bitfinex","SOLUSD",1734883659901,20.0,181.97,181.86,1.5056]
["bitfinex","SOLUSD",1734883660213,0.12549,181.96,181.86,1.5056]
["bitfinex","SOLUSD",1734883660618,0.12549,181.96,181.83,22.45733792]
["bitfinex","SOLUSD",1734883660826,0.12549,181.91,181.83,5.95733792]
["bitfinex","SOLUSD",1734883661335,20.0,181.88,181.83,5.95733792]
["bitfinex","SOLUSD",1734883661717,23.776884,181.87,181.83,5.95733792]
["bitfinex","SOLUSD",1734883665439,20.0,181.9,181.83,5.95733792]
["bitfinex","SOLUSD",1734883665609,23.776884,181.89,181.83,5.95733792]
["bitfinex","SOLUSD",1734883665809,12.02579006,181.96,181.83,5.95733792]
["bitfinex","SOLUSD",1734883666028,9.6176,181.96,181.83,5.95733792]
["bitfinex","SOLUSD",1734883667342,21.68055336,182.0,181.83,22.45733792]
["bitfinex","SOLUSD",1734883667540,9.6159,181.99,181.83,22.45733792]
["bitfinex","SOLUSD",1734883667750,20.0,181.96,181.83,22.45733792]
["bitfinex","SOLUSD",1734883668834,20.0,181.92,181.83,5.95733792]
["bitfinex","SOLUSD",1734883669149,20.0,181.88,181.83,5.95733792]
["bitfinex","SOLUSD",1734883669349,0.12549,181.91,181.83,5.95733792]
["bitfinex","SOLUSD",1734883669535,23.902374,181.91,181.83,5.95733792]
["bitfinex","SOLUSD",1734883669737,23.776884,181.91,181.83,6.78197551]
["bitfinex","SOLUSD",1734883670273,9.6179,181.96,181.83,23.28197551]
["bitfinex","SOLUSD",1734883670428,19.2318,181.99,181.84,43.61184477]
["bitfinex","SOLUSD",1734883670429,9.616,181.99,181.84,43.61184477]
["bitfinex","SOLUSD",1734883670629,9.616,181.99,181.85,30.68797709]
["bitfinex","SOLUSD",1734883670957,9.6144,182.02,181.87,1.5026]
["bitfinex","SOLUSD",1734883671140,0.12549,182.01,181.87,18.82696417]
["bitfinex","SOLUSD",1734883671327,0.7458,182.06,181.87,18.82696417]
["bitfinex","SOLUSD",1734883671525,28.839,182.05,181.87,18.82696417]
["bitfinex","SOLUSD",1734883671723,0.12549,182.04,181.87,18.82696417]
["bitfinex","SOLUSD",1734883671951,0.12549,182.01,181.87,18.82696417]
["bitfinex","SOLUSD",1734883672456,0.12549,182.01,181.87,18.0026]
["bitfinex","SOLUSD",1734883672823,20.0,181.98,181.87,18.0026]
["bitfinex","SOLUSD",1734883673029,20.0,181.9,181.87,1.5026]
["bitfinex","SOLUSD",1734883673228,23.776884,181.89,181.87,1.5026]
["bitfinex","SOLUSD",1734883674154,20.0,181.92,181.87,1.5026]
["bitfinex","SOLUSD",1734883674361,23.776884,181.91,181.87,1.5026]
["bitfinex","SOLUSD",1734883676637,23.776884,181.91,181.83,22.45733792]
["bitfinex","SOLUSD",1734883676638,20.0,181.88,181.83,5.95733792]
["bitfinex","SOLUSD",1734883676880,0.12549,181.9,181.83,5.95733792]
["bitfinex","SOLUSD",1734883677039,20.0,181.88,181.83,5.95733792]
["bitfinex","SOLUSD",1734883677241,23.776884,181.87,181.83,5.95733792]
["bitfinex","SOLUSD",1734883680558,20.0,181.84,181.83,5.95733792]
["bitfinex","SOLUSD",1734883680761,43.776884,181.84,181.83,5.95733792]
["bitfinex","SOLUSD",1734883680940,23.776884,181.83,181.78,6.4554]
["bitfinex","SOLUSD",1734883681140,20.0,181.91,181.78,6.4554]
["bitfinex","SOLUSD",1734883681352,43.776884,181.9,181.78,22.9554]
["bitfinex","SOLUSD",1734883681544,43.776884,181.9,181.79,0.82478548]
["bitfinex","SOLUSD",1734883681841,43.776884,181.9,181.79,4.66969093]
["bitfinex","SOLUSD",1734883682042,9.619,181.93,181.79,21.16969093]
["bitfinex","SOLUSD",1734883682347,9.6177,181.96,181.81,29.86354477]
["bitfinex","SOLUSD",1734883682734,9.6177,181.96,181.82,2.66864789]
["bitfinex","SOLUSD",1734883683364,2.36559722,181.99,181.85,1.6404]
["bitfinex","SOLUSD",1734883683542,1.3893,182.02,181.85,18.1404]
["bitfinex","SOLUSD",1734883683749,0.7458,182.04,181.86,3.84490545]
["bitfinex","SOLUSD",1734883684142,0.12549,182.03,181.86,3.84490545]
["bitfinex","SOLUSD",1734883684342,0.12549,182.0,181.85,18.1404]
["bitfinex","SOLUSD",1734883684758,19.2275,182.03,181.87,3.85326808]
["bitfinex","SOLUSD",1734883684759,0.12549,181.98,181.87,3.85326808]
["bitfinex","SOLUSD",1734883685139,0.12549,181.95,181.87,3.85326808]
["bitfinex","SOLUSD",1734883685336,20.0,181.92,181.85,1.6404]
["bitfinex","SOLUSD",1734883685760,23.776884,181.91,181.85,1.6404]
["bitfinex","SOLUSD",1734883686080,20.0,181.93,181.86,3.86668305]
["bitfinex","SOLUSD",1734883686370,23.776884,181.92,181.87,3.86668305]
["bitfinex","SOLUSD",1734883686860,23.776884,181.92,181.88,3.86668305]
["bitfinex","SOLUSD",1734883687061,23.776884,181.95,181.88,3.86668305]
["bitfinex","SOLUSD",1734883687567,23.776884,181.95,181.89,3.86668305]
["bitfinex","SOLUSD",1734883687941,23.776884,181.95,181.9,3.86668305]
["bitfinex","SOLUSD",1734883688344,23.776884,181.91,181.9,3.86668305]
["bitfinex","SOLUSD",1734883688561,18.776884,181.91,181.85,1.6404]
["bitfinex","SOLUSD",1734883688888,0.12549,181.94,181.85,1.6404]
["bitfinex","SOLUSD",1734883689045,20.0,181.92,181.85,1.6404]
["bitfinex","SOLUSD",1734883689245,20.0,181.92,181.86,3.87356395]
["bitfinex","SOLUSD",1734883689861,9.6164,181.98,181.86,3.87356395]
["bitfinex","SOLUSD",1734883690171,0.12549,181.97,181.86,3.87356395]
["bitfinex","SOLUSD",1734883690365,0.12549,181.97,181.87,3.87356395]
["bitfinex","SOLUSD",1734883690562,23.902374,181.97,181.87,3.87356395]
["bitfinex","SOLUSD",1734883690765,23.902374,181.97,181.88,3.87356395]
["bitfinex","SOLUSD",1734883691457,23.902374,181.97,181.89,3.87356395]
["bitfinex","SOLUSD",1734883692169,20.0,181.94,181.9,3.87356395]
["bitfinex","SOLUSD",1734883692591,2.0535517,182.07,181.91,8.0958]
["bitfinex","SOLUSD",1734883692592,9.6134,182.04,181.91,8.0958]
["bitfinex","SOLUSD",1734883692751,9.6134,182.04,181.91,12.79359368]
["bitfinex","SOLUSD",1734883693141,9.6134,182.04,181.91,8.92002973]
["bitfinex","SOLUSD",1734883693346,9.6134,182.04,181.92,3.8672674]
["bitfinex","SOLUSD",1734883693758,9.6134,182.04,181.93,3.8672674]
["bitfinex","SOLUSD",1734883694450,20.0,182.01,181.94,3.8672674]
["bitfinex","SOLUSD",1734883694950,23.776884,182.0,181.91,24.5958]
["bitfinex","SOLUSD",1734883695775,0.12549,181.99,181.92,3.86124832]
["bitfinex","SOLUSD",1734883696573,23.776884,182.0,181.92,3.86124832]
["bitfinex","SOLUSD",1734883696784,23.776884,182.0,181.91,24.5958]
["bitfinex","SOLUSD",1734883696964,23.776884,182.0,181.91,25.42004554]
["bitfinex","SOLUSD",1734883697682,23.776884,182.0,181.92,3.8599023]
["bitfinex","SOLUSD",1734883697683,0.12549,181.99,181.92,3.8599023]
["bitfinex","SOLUSD",1734883698268,23.776884,182.0,181.92,3.8599023]
["bitfinex","SOLUSD",1734883698470,18.902374,182.0,181.91,8.0958]
["bitfinex","SOLUSD",1734883698876,20.0,182.0,181.91,37.95934477]
["bitfinex","SOLUSD",1734883699187,20.0,182.03,181.92,0.82417472]
["bitfinex","SOLUSD",1734883699491,20.0,182.03,181.93,3.85652936]
["bitfinex","SOLUSD",1734883700376,20.0,182.03,181.94,3.85652936]
["bitfinex","SOLUSD",1734883701066,20.0,182.03,181.95,3.85652936]
["bitfinex","SOLUSD",1734883701454,0.6642517,182.07,181.95,20.35652936]
["bitfinex","SOLUSD",1734883701654,20.0,182.06,181.95,20.35652936]
["bitfinex","SOLUSD",1734883701864,20.0,182.06,181.96,6.5961]
["bitfinex","SOLUSD",1734883702072,20.0,182.06,181.97,1.561]
["bitfinex","SOLUSD",1734883702671,23.776884,182.05,181.97,1.561]
["bitfinex","SOLUSD",1734883703587,20.0,182.02,181.97,1.561]
["bitfinex","SOLUSD",1734883703888,23.776884,182.01,181.97,1.561]
["bitfinex","SOLUSD",1734883704265,20.0,182.02,181.97,1.561]
["bitfinex","SOLUSD",1734883704465,23.776884,182.03,181.97,1.561]
["bitfinex","SOLUSD",1734883705898,20.0,182.04,181.97,1.561]
["bitfinex","SOLUSD",1734883707993,23.776884,182.03,181.97,1.561]
["bitfinex","SOLUSD",1734883709895,0.6642517,182.07,181.97,1.561]
["bitfinex","SOLUSD",1734883710496,20.0,182.05,181.97,1.561]
["bitfinex","SOLUSD",1734883710996,20.0,182.03,181.97,1.561]
["bitfinex","SOLUSD",1734883711765,23.776884,182.02,181.97,1.561]
["bitfinex","SOLUSD",1734883711968,20.0,182.03,181.97,1.561]
["bitfinex","SOLUSD",1734883713499,0.6642517,182.07,181.97,1.561]
["bitfinex","SOLUSD",1734883713797,20.0,182.06,181.97,1.561]
["bitfinex","SOLUSD",1734883713992,0.6642517,182.07,181.97,1.561]
["bitfinex","SOLUSD",1734883714803,23.776884,182.06,181.97,1.561]
["bitfinex","SOLUSD",1734883715669,23.776884,182.02,181.97,1.561]
["bitfinex","SOLUSD",1734883719983,0.6642517,182.07,182.0,29.86354477]
["bitfinex","SOLUSD",1734883720172,0.6642517,182.07,182.01,19.91639837]
["bitfinex","SOLUSD",1734883720500,0.6642517,182.07,182.01,1.647]
["bitfinex","SOLUSD",1734883721006,0.6642517,182.07,182.02,6.2683]
["bitfinex","SOLUSD",1734883723407,23.776884,182.06,182.02,6.2683]
["bitfinex","SOLUSD",1734883723808,23.776884,182.06,181.98,6.2683]
["bitfinex","SOLUSD",1734883723809,43.776884,182.03,181.98,6.2683]
["bitfinex","SOLUSD",1734883724283,20.0,182.03,181.98,6.2683]
["bitfinex","SOLUSD",1734883724713,23.776884,182.02,181.98,6.2683]
["bitfinex","SOLUSD",1734883728040,20.0,182.05,181.98,6.2683]
["bitfinex","SOLUSD",1734883728197,20.0,182.03,181.98,6.2683]
["bitfinex","SOLUSD",1734883729911,23.776884,182.02,181.98,6.2683]
["bitfinex","SOLUSD",1734883730098,10.2762517,182.07,181.98,6.2683]
["bitfinex","SOLUSD",1734883730292,23.776884,182.06,181.98,6.2683]
["bitfinex","SOLUSD",1734883731399,20.6642517,182.07,181.98,6.2683]
["bitfinex","SOLUSD",1734883731596,20.6642517,182.07,181.99,3.8649206]
["bitfinex","SOLUSD",1734883732120,20.6642517,182.07,182.0,3.8649206]
["bitfinex","SOLUSD",1734883732898,0.6642517,182.07,182.01,10.04846338]
["bitfinex","SOLUSD",1734883733525,0.6642517,182.07,182.02,3.8649206]
["bitfinex","SOLUSD",1734883734719,0.6642517,182.07,182.03,10.04846338]
["bitfinex","SOLUSD",1734883735413,0.6642517,182.07,182.04,3.8649206]
["bitfinex","SOLUSD",1734883736213,0.6642517,182.07,182.05,3.8649206]
["bitfinex","SOLUSD",1734883736788,0.6642517,182.07,181.99,6.4423124]
["bitfinex","SOLUSD",1734883737490,0.6642517,182.07,182.0,13.86933547]
["bitfinex","SOLUSD",1734883738025,0.6642517,182.07,182.0,43.56678707]
["bitfinex","SOLUSD",1734883738216,0.6642517,182.07,182.01,10.05537464]
["bitfinex","SOLUSD",1734883738718,0.6642517,182.07,182.02,10.05537464]
["bitfinex","SOLUSD",1734883738920,0.6642517,182.07,182.02,13.7876361]
["bitfinex","SOLUSD",1734883739225,0.6642517,182.07,182.03,10.05537464]
["bitfinex","SOLUSD",1734883739807,0.6642517,182.07,182.04,3.86743883]
["bitfinex","SOLUSD",1734883740012,23.776884,182.06,182.04,3.86743883]
["bitfinex","SOLUSD",1734883740320,23.776884,182.06,181.97,1.5064]
["bitfinex","SOLUSD",1734883740527,23.776884,182.06,181.97,31.2038516]
["bitfinex","SOLUSD",1734883740818,23.776884,182.06,182.0,6.18942488]
["bitfinex","SOLUSD",1734883741206,20.0,182.06,182.0,6.18942488]
["bitfinex","SOLUSD",1734883741518,0.6642517,182.07,182.01,10.05791815]
["bitfinex","SOLUSD",1734883741827,0.6642517,182.07,182.02,10.05791815]
["bitfinex","SOLUSD",1734883742197,0.6642517,182.07,182.03,3.86849327]
["bitfinex","SOLUSD",1734883742927,0.6642517,182.07,182.01,18.2752332]
["bitfinex","SOLUSD",1734883743729,0.6642517,182.07,182.02,10.06035821]
["bitfinex","SOLUSD",1734883744531,0.6642517,182.07,182.03,3.86935555]
["bitfinex","SOLUSD",1734883744732,0.6642517,182.07,182.04,3.86935555]
["bitfinex","SOLUSD",1734883745529,0.6642517,182.07,182.0,6.1909419]
["bitfinex","SOLUSD",1734883746132,0.6642517,182.07,182.01,10.06085405]
["bitfinex","SOLUSD",1734883746311,8.51558345,182.18,182.05,18.2752332]
["bitfinex","SOLUSD",1734883746514,8.51558345,182.18,182.04,18.2752332]
["bitfinex","SOLUSD",1734883746714,18.12188345,182.18,182.03,25.9153332]
["bitfinex","SOLUSD",1734883746909,18.12188345,182.18,182.06,10.06085405]
["bitfinex","SOLUSD",1734883747117,2.7991,182.17,182.06,10.06085405]
["bitfinex","SOLUSD",1734883747608,20.0,182.15,182.03,7.6401]
["bitfinex","SOLUSD",1734883747932,23.776884,182.14,182.03,7.6401]
["bitfinex","SOLUSD",1734883748135,23.776884,182.1,182.04,3.86787845]
["bitfinex","SOLUSD",1734883748920,23.776884,182.1,182.05,3.86787845]
["bitfinex","SOLUSD",1734883749432,23.776884,182.1,182.03,7.6401]
["bitfinex","SOLUSD",1734883750007,23.776884,182.1,182.04,3.86783012]
["bitfinex","SOLUSD",1734883750527,23.776884,182.1,182.03,7.6401]
["bitfinex","SOLUSD",1734883751834,23.776884,182.1,182.04,3.8673753]
["bitfinex","SOLUSD",1734883752056,20.0,182.07,182.04,3.8673753]
["bitfinex","SOLUSD",1734883752343,23.776884,182.06,182.04,3.8673753]
["bitfinex","SOLUSD",1734883752638,23.776884,182.06,182.03,6.0966]
["bitfinex","SOLUSD",1734883755334,23.776884,182.06,181.99,12.77119961]
["bitfinex","SOLUSD",1734883755733,23.776884,182.02,182.0,10.06517665]
["bitfinex","SOLUSD",1734883756138,23.776884,182.02,182.01,3.87247704]
["bitfinex","SOLUSD",1734883756843,23.776884,182.02,181.99,6.5785]
["bitfinex","SOLUSD",1734883757026,20.0,182.03,181.99,6.5785]
["bitfinex","SOLUSD",1734883757410,20.0,182.03,182.0,3.8731943]
["bitfinex","SOLUSD",1734883757715,23.776884,182.02,182.0,3.8731943]
["bitfinex","SOLUSD",1734883758113,23.776884,182.02,181.96,6.20017814]
["bitfinex","SOLUSD",1734883758531,20.0,182.03,181.96,6.20017814]
["bitfinex","SOLUSD",1734883758722,21.3893,182.09,181.95,25.67781431]
["bitfinex","SOLUSD",1734883758917,1.3893,182.09,181.97,3.87658552]
["bitfinex","SOLUSD",1734883759331,1.3893,182.09,181.98,10.07636946]
["bitfinex","SOLUSD",1734883759533,11.0004,182.09,181.98,10.07636946]
["bitfinex","SOLUSD",1734883759847,23.776884,182.08,181.98,10.07636946]
["bitfinex","SOLUSD",1734883760047,20.0,182.05,181.98,10.07636946]
["bitfinex","SOLUSD",1734883760450,20.0,182.05,181.99,10.07636946]
["bitfinex","SOLUSD",1734883761653,20.0,182.05,181.99,6.19978394]
["bitfinex","SOLUSD",1734883762034,20.0,182.05,181.96,18.2752332]
["bitfinex","SOLUSD",1734883762245,20.0,182.05,181.95,39.41751431]
["bitfinex","SOLUSD",1734883762543,20.0,182.05,181.96,18.2752332]
["bitfinex","SOLUSD",1734883762743,20.0,182.05,181.96,3.8727429]
["bitfinex","SOLUSD",1734883762945,20.0,182.05,181.96,10.06916543]
["bitfinex","SOLUSD",1734883763141,23.776884,182.04,181.96,10.06916543]
["bitfinex","SOLUSD",1734883763751,23.776884,182.0,181.97,10.06916543]
["bitfinex","SOLUSD",1734883764536,23.776884,182.0,181.95,6.5785]
["bitfinex","SOLUSD",1734883764738,23.776884,182.0,181.9,7.6804]
["bitfinex","SOLUSD",1734883764958,23.776884,181.96,181.9,7.6804]
["bitfinex","SOLUSD",1734883765345,9.6153,182.01,181.91,10.07979896]
["bitfinex","SOLUSD",1734883765537,30.0,182.34,181.91,10.07979896]
["bitfinex","SOLUSD",1734883765742,9.6116,182.07,181.92,18.2752332]
["bitfinex","SOLUSD",1734883765957,9.6116,182.07,181.92,28.35503216]
["bitfinex","SOLUSD",1734883766154,9.6116,182.07,181.93,11.4280646]
["bitfinex","SOLUSD",1734883766354,9.6116,182.07,181.93,3.87683269]
["bitfinex","SOLUSD",1734883766834,9.6116,182.07,181.92,11.4280646]
["bitfinex","SOLUSD",1734883766835,9.6116,182.07,181.94,3.87683269]
["bitfinex","SOLUSD",1734883767229,23.776884,182.03,181.94,3.87683269]
["bitfinex","SOLUSD",1734883767456,23.776884,182.03,181.95,3.87683269]
["bitfinex","SOLUSD",1734883767834,23.776884,182.03,181.96,3.87683269]
["bitfinex","SOLUSD",1734883768262,23.776884,182.03,181.91,19.11434579]
["bitfinex","SOLUSD",1734883768436,23.776884,182.04,181.91,18.29017659]
["bitfinex","SOLUSD",1734883768756,23.776884,182.0,181.9,7.6804]
["bitfinex","SOLUSD",1734883769087,23.776884,182.0,181.92,3.87615535]
["bitfinex","SOLUSD",1734883769352,20.0,181.97,181.91,3.87615535]
["bitfinex","SOLUSD",1734883769535,23.776884,181.96,181.91,3.87615535]
["bitfinex","SOLUSD",1734883770165,23.776884,181.96,181.9,7.6804]
["bitfinex","SOLUSD",1734883771557,23.776884,181.92,181.85,1.5443]
["bitfinex","SOLUSD",1734883772265,23.776884,181.88,181.84,6.3035]
["bitfinex","SOLUSD",1734883772434,20.0,181.85,181.8,1.5443]
["bitfinex","SOLUSD",1734883772641,23.776884,181.84,181.79,14.78687955]
["bitfinex","SOLUSD",1734883772838,23.776884,181.84,181.79,6.3035]
["bitfinex","SOLUSD",1734883773058,23.776884,181.8,181.76,1.5443]
["bitfinex","SOLUSD",1734883773448,23.776884,181.8,181.75,14.78687955]
["bitfinex","SOLUSD",1734883773840,38.4698,181.96,181.75,14.78687955]
["bitfinex","SOLUSD",1734883774044,23.776884,181.86,181.77,18.29017659]
["bitfinex","SOLUSD",1734883774249,23.776884,181.86,181.78,1.5443]
["bitfinex","SOLUSD",1734883774451,23.776884,181.93,181.79,18.29017659]
["bitfinex","SOLUSD",1734883774652,23.776884,181.93,181.78,20.65933886]
["bitfinex","SOLUSD",1734883775447,23.776884,181.93,181.78,1.5443]
["bitfinex","SOLUSD",1734883775652,23.776884,181.89,181.78,1.5443]
["bitfinex","SOLUSD",1734883776066,23.776884,181.85,181.78,1.5443]
["bitfinex","SOLUSD",1734883776247,1.4098,181.94,181.75,6.3035]
["bitfinex","SOLUSD",1734883776248,23.776884,181.81,181.75,6.3035]
["bitfinex","SOLUSD",1734883776662,20.0,181.78,181.69,6.3035]
["bitfinex","SOLUSD",1734883777170,23.776884,181.81,181.69,24.59367659]
["bitfinex","SOLUSD",1734883777482,23.776884,181.81,181.7,3.86084479]
["bitfinex","SOLUSD",1734883777639,23.776884,181.77,181.7,3.86084479]
["bitfinex","SOLUSD",1734883778158,20.0,181.74,181.69,6.3035]
["bitfinex","SOLUSD",1734883779573,23.776884,181.73,181.69,6.3035]
["bitfinex","SOLUSD",1734883780068,20.0,181.76,181.69,6.3035]
["bitfinex","SOLUSD",1734883780278,20.0,181.8,181.69,6.3035]
["bitfinex","SOLUSD",1734883780489,23.776884,181.79,181.69,6.3035]
["bitfinex","SOLUSD",1734883780687,20.0,181.76,181.69,6.3035]
["bitfinex","SOLUSD",1734883781186,20.0,181.84,181.69,36.9413702]
["bitfinex","SOLUSD",1734883781489,29.6243,181.83,181.69,6.3035]
["bitfinex","SOLUSD",1734883782367,20.0,181.73,181.69,6.3035]
["bitfinex","SOLUSD",1734883782703,23.776884,181.72,181.68,1.5443]
["bitfinex","SOLUSD",1734883782990,23.776884,181.72,181.65,6.5504]
["bitfinex","SOLUSD",1734883785271,20.0,181.78,181.65,36.36294634]
["bitfinex","SOLUSD",1734883785584,20.0,181.74,181.65,36.36294634]
["bitfinex","SOLUSD",1734883786483,20.0,181.74,181.65,6.5504]
["bitfinex","SOLUSD",1734883786693,23.776884,181.73,181.65,6.5504]
["bitfinex","SOLUSD",1734883786891,20.0,181.7,181.65,6.5504]
["bitfinex","SOLUSD",1734883787487,23.776884,181.69,181.65,6.5504]
["bitfinex","SOLUSD",1734883787672,23.776884,181.69,181.62,6.79382493]
["bitfinex","SOLUSD",1734883787673,20.0,181.66,181.62,6.79382493]
["bitfinex","SOLUSD",1734883787880,20.0,181.66,181.62,0.6642517]
["bitfinex","SOLUSD",1734883789187,23.776884,181.65,181.62,0.6642517]
["bitfinex","SOLUSD",1734883789375,43.776884,181.63,181.62,0.6642517]
["bitfinex","SOLUSD",1734883789780,24.63238855,181.63,181.62,0.6642517]
["bitfinex","SOLUSD",1734883790102,23.776884,181.63,181.62,0.6642517]
["bitfinex","SOLUSD",1734883790862,23.776884,181.63,181.62,0.1642517]
["bitfinex","SOLUSD",1734883791064,33.411784,181.63,181.62,0.1642517]
["bitfinex","SOLUSD",1734883791772,20.0,181.59,181.46,8.2481]
["bitfinex","SOLUSD",1734883792078,20.0,181.55,181.46,8.2481]
["bitfinex","SOLUSD",1734883792996,23.776884,181.54,181.46,8.2481]
["bitfinex","SOLUSD",1734883793484,23.65670512,181.66,181.47,29.81254634]
["bitfinex","SOLUSD",1734883793704,1.4098,181.69,181.52,29.81254634]
["bitfinex","SOLUSD",1734883793885,1.4098,181.69,181.54,6.5874]
["bitfinex","SOLUSD",1734883794092,9.6334,181.66,181.54,6.5874]
["bitfinex","SOLUSD",1734883795710,20.0,181.63,181.54,6.5874]
["bitfinex","SOLUSD",1734883796272,9.6334,181.66,181.54,6.5874]
["bitfinex","SOLUSD",1734883796505,9.6319,181.69,181.55,31.32524634]
["bitfinex","SOLUSD",1734883796672,9.6319,181.69,181.56,29.81254634]
["bitfinex","SOLUSD",1734883796873,9.6319,181.69,181.55,1.5127]
["bitfinex","SOLUSD",1734883797079,9.6319,181.69,181.56,3.81152459]
["bitfinex","SOLUSD",1734883797471,19.2594,181.73,181.56,3.81152459]
["bitfinex","SOLUSD",1734883797472,9.6301,181.73,181.57,29.81254634]
["bitfinex","SOLUSD",1734883797672,9.6301,181.73,181.57,33.62407093]
["bitfinex","SOLUSD",1734883798515,9.6301,181.73,181.58,3.81152459]
["bitfinex","SOLUSD",1734883798685,20.0,181.7,181.58,3.31152459]
["bitfinex","SOLUSD",1734883799007,20.0,181.68,181.58,3.31152459]
["bitfinex","SOLUSD",1734883799169,23.776884,181.67,181.55,31.32524634]
["bitfinex","SOLUSD",1734883799970,23.776884,181.67,181.56,6.10836618]
["bitfinex","SOLUSD",1734883800219,20.0,181.64,181.56,6.10836618]
["bitfinex","SOLUSD",1734883800720,23.776884,181.63,181.57,6.10836618]
["bitfinex","SOLUSD",1734883800920,23.776884,181.59,181.57,6.10836618]
["bitfinex","SOLUSD",1734883801074,9.6335,181.66,181.57,6.10836618]
["bitfinex","SOLUSD",1734883801397,20.0,181.62,181.54,6.5874]
["bitfinex","SOLUSD",1734883801584,23.776884,181.61,181.54,6.5874]
["bitfinex","SOLUSD",1734883803379,20.0,181.58,181.5,8.1]
["bitfinex","SOLUSD",1734883803586,23.776884,181.57,181.5,8.1]
["bitfinex","SOLUSD",1734883804100,23.776884,181.53,181.46,6.4464]
["bitfinex","SOLUSD",1734883804295,20.0,181.5,181.44,2.3178517]
["bitfinex","SOLUSD",1734883804507,23.776884,181.49,181.44,0.6642517]
["bitfinex","SOLUSD",1734883804883,0.74622901,181.49,181.44,0.6642517]
["bitfinex","SOLUSD",1734883805399,20.0,181.5,181.44,0.6642517]
["bitfinex","SOLUSD",1734883806122,20.0,181.54,181.44,0.6642517]
["bitfinex","SOLUSD",1734883806395,20.0,181.52,181.44,0.6642517]
["bitfinex","SOLUSD",1734883806623,20.0,181.52,181.37,6.4464]
["bitfinex","SOLUSD",1734883806989,23.776884,181.51,181.37,6.4464]
["bitfinex","SOLUSD",1734883807174,23.776884,181.47,181.37,6.4464]
["bitfinex","SOLUSD",1734883807375,49.6061,181.55,181.37,6.4464]
["bitfinex","SOLUSD",1734883807582,23.776884,181.54,181.37,36.25894634]
["bitfinex","SOLUSD",1734883807804,28.9176,181.55,181.39,29.81254634]
["bitfinex","SOLUSD",1734883807998,9.6392,181.55,181.4,23.776884]
["bitfinex","SOLUSD",1734883808208,9.6374,181.59,181.44,29.81254634]
["bitfinex","SOLUSD",1734883808721,9.6374,181.59,181.46,6.4464]
["bitfinex","SOLUSD",1734883809693,9.6344,181.64,181.46,36.25894634]
["bitfinex","SOLUSD",1734883810502,9.6344,181.64,181.47,29.81254634]
["bitfinex","SOLUSD",1734883810703,9.6344,181.64,181.48,29.81254634]
["bitfinex","SOLUSD",1734883810910,9.6344,181.64,181.46,7.27270614]
["bitfinex","SOLUSD",1734883811113,9.6344,181.64,181.46,6.4464]
["bitfinex","SOLUSD",1734883812103,23.776884,181.59,181.46,6.4464]
["bitfinex","SOLUSD",1734883812411,20.0,181.6,181.46,6.4464]
["bitfinex","SOLUSD",1734883812412,9.6368,181.6,181.47,53.58943034]
["bitfinex","SOLUSD",1734883812611,33.411784,181.64,181.48,29.81254634]
["bitfinex","SOLUSD",1734883812788,33.411784,181.64,181.47,53.58943034]
["bitfinex","SOLUSD",1734883812994,33.411784,181.64,181.46,6.4464]
["bitfinex","SOLUSD",1734883813184,52.680584,181.64,181.46,6.4464]
["bitfinex","SOLUSD",1734883813583,20.0,181.61,181.46,6.4464]
["bitfinex","SOLUSD",1734883813783,20.0,181.57,181.46,6.4464]
["bitfinex","SOLUSD",1734883814015,20.0,181.53,181.46,6.4464]
["bitfinex","SOLUSD",1734883814221,23.776884,181.52,181.46,6.4464]
["bitfinex","SOLUSD",1734883815422,23.776884,181.52,181.42,1.6536]
["bitfinex","SOLUSD",1734883816106,20.0,181.55,181.42,1.6536]
["bitfinex","SOLUSD",1734883816310,20.0,181.53,181.42,1.6536]
["bitfinex","SOLUSD",1734883817087,20.0,181.53,181.43,3.8442734]
["bitfinex","SOLUSD",1734883817717,20.0,181.53,181.42,1.6536]
["bitfinex","SOLUSD",1734883818695,20.0,181.49,181.42,1.6536]
["bitfinex","SOLUSD",1734883818891,20.0,181.49,181.41,6.4666]
["bitfinex","SOLUSD",1734883819893,9.6402,181.53,181.41,6.4666]
["bitfinex","SOLUSD",1734883820103,9.6402,181.53,181.42,3.85153498]
["bitfinex","SOLUSD",1734883820305,9.6387,181.56,181.42,33.66408132]
["bitfinex","SOLUSD",1734883820519,9.6387,181.56,181.43,29.81254634]
["bitfinex","SOLUSD",1734883820702,9.6387,181.56,181.44,29.81254634]
["bitfinex","SOLUSD",1734883820903,9.6355,181.62,181.44,29.81254634]
["bitfinex","SOLUSD",1734883821092,9.6355,181.62,181.44,53.58943034]
["bitfinex","SOLUSD",1734883821299,9.6355,181.62,181.45,3.85153498]
["bitfinex","SOLUSD",1734883821500,28.9065,181.62,181.45,3.85153498]
["bitfinex","SOLUSD",1734883821714,20.0,181.59,181.46,3.85153498]
["bitfinex","SOLUSD",1734883822018,9.6376,181.58,181.46,3.85153498]
["bitfinex","SOLUSD",1734883822212,20.0,181.55,181.46,3.85153498]
["bitfinex","SOLUSD",1734883822416,20.0,181.55,181.43,29.81254634]
["bitfinex","SOLUSD",1734883822813,20.0,181.55,181.41,6.4666]
["bitfinex","SOLUSD",1734883823194,20.0,181.55,181.42,3.86404388]
["bitfinex","SOLUSD",1734883823812,20.0,181.59,181.43,3.86404388]
["bitfinex","SOLUSD",1734883824008,43.776884,181.58,181.43,3.86404388]
["bitfinex","SOLUSD",1734883824214,43.776884,181.58,181.44,3.86404388]
["bitfinex","SOLUSD",1734883824419,43.776884,181.58,181.43,29.81254634]
["bitfinex","SOLUSD",1734883825011,43.776884,181.58,181.42,53.58943034]
["bitfinex","SOLUSD",1734883825400,53.414884,181.58,181.42,53.58943034]
["bitfinex","SOLUSD",1734883825611,3.71646219,181.63,181.45,53.58943034]
["bitfinex","SOLUSD",1734883825913,9.6359,181.62,181.48,29.81254634]
["bitfinex","SOLUSD",1734883826091,9.6359,181.62,181.49,29.81254634]
["bitfinex","SOLUSD",1734883827114,20.0,181.62,181.5,29.81254634]
["bitfinex","SOLUSD",1734883827320,9.6341,181.65,181.51,54.41551489]
["bitfinex","SOLUSD",1734883827519,9.6341,181.65,181.52,29.81254634]
["bitfinex","SOLUSD",1734883827701,11.0423,181.68,181.53,0.82604793]
["bitfinex","SOLUSD",1734883828018,11.0423,181.68,181.52,13.7725]
["bitfinex","SOLUSD",1734883828222,11.0423,181.68,181.52,43.58504634]
["bitfinex","SOLUSD",1734883828927,23.776884,181.66,181.52,43.58504634]
["bitfinex","SOLUSD",1734883829120,20.0,181.63,181.52,43.58504634]
["bitfinex","SOLUSD",1734883830240,20.0,181.63,181.53,3.8692751]
["bitfinex","SOLUSD",1734883830910,11.0423,181.68,181.55,29.81254634]
["bitfinex","SOLUSD",1734883831116,9.6325,181.68,181.55,29.81254634]
["bitfinex","SOLUSD",1734883831325,23.776884,181.7,181.56,1.5776]
["bitfinex","SOLUSD",1734883832327,20.0,181.67,181.57,3.88145385]
["bitfinex","SOLUSD",1734883832719,20.0,181.67,181.58,3.88145385]
["bitfinex","SOLUSD",1734883833331,20.0,181.67,181.56,1.5776]
["bitfinex","SOLUSD",1734883833822,20.0,181.63,181.51,15.3506]
["bitfinex","SOLUSD",1734883834023,20.0,181.59,181.57,3.8838034]
["bitfinex","SOLUSD",1734883834814,20.0,181.59,181.49,6.6179]
["bitfinex","SOLUSD",1734883835212,20.0,181.59,181.49,49.26892806]
["bitfinex","SOLUSD",1734883835411,20.0,181.64,181.5,42.65102806]
["bitfinex","SOLUSD",1734883835768,20.0,181.6,181.5,3.88689421]
["bitfinex","SOLUSD",1734883836249,20.0,181.6,181.51,3.88689421]
["bitfinex","SOLUSD",1734883836720,20.0,181.6,181.5,3.88689421]
["bitfinex","SOLUSD",1734883837337,20.0,181.6,181.49,49.26892806]
["bitfinex","SOLUSD",1734883838217,12.4323,181.67,181.52,42.65102806]
["bitfinex","SOLUSD",1734883838418,12.4323,181.67,181.53,62.65102806]
["bitfinex","SOLUSD",1734883838631,11.0225,181.67,181.54,20.0]
["bitfinex","SOLUSD",1734883838833,11.0225,181.67,181.53,20.0]
["bitfinex","SOLUSD",1734883839319,2.21733546,181.7,181.53,20.0]
["bitfinex","SOLUSD",1734883839320,9.6314,181.7,181.56,42.65102806]
["bitfinex","SOLUSD",1734883839519,9.6314,181.7,181.58,6.6179]
["bitfinex","SOLUSD",1734883840131,8.51558345,181.72,181.58,6.6179]
["bitfinex","SOLUSD",1734883840326,9.6297,181.73,181.59,42.65102806]
["bitfinex","SOLUSD",1734883840527,2.7991,181.76,181.6,43.47674416]
["bitfinex","SOLUSD",1734883840727,12.4273,181.76,181.6,43.47674416]
["bitfinex","SOLUSD",1734883840931,8.51558345,181.77,181.63,20.0]
["bitfinex","SOLUSD",1734883841255,9.6275,181.77,181.61,42.65102806]
["bitfinex","SOLUSD",1734883841753,9.6275,181.77,181.6,13.7657]
["bitfinex","SOLUSD",1734883842361,43.776884,181.72,181.58,49.26892806]
["bitfinex","SOLUSD",1734883842512,43.776884,181.72,181.58,6.6179]
["bitfinex","SOLUSD",1734883843237,43.776884,181.72,181.58,50.09466631]
["bitfinex","SOLUSD",1734883843528,20.0,181.72,181.6,42.65102806]
["bitfinex","SOLUSD",1734883845028,20.0,181.72,181.62,42.65102806]
["bitfinex","SOLUSD",1734883845346,20.0,181.72,181.58,49.26892806]
["bitfinex","SOLUSD",1734883845520,20.0,181.72,181.58,63.03682806]
["bitfinex","SOLUSD",1734883845726,23.776884,181.71,181.58,63.03682806]
["bitfinex","SOLUSD",1734883846947,20.0,181.72,181.61,42.65102806]
["bitfinex","SOLUSD",1734883847422,20.0,181.72,181.6,80.19441206]
["bitfinex","SOLUSD",1734883848043,20.0,181.72,181.6,13.7665]
["bitfinex","SOLUSD",1734883848249,20.0,181.72,181.6,56.41752806]
["bitfinex","SOLUSD",1734883848421,9.6271,181.78,181.62,42.65102806]
["bitfinex","SOLUSD",1734883848625,23.776884,181.77,181.64,42.65102806]
["bitfinex","SOLUSD",1734883849928,20.0,181.74,181.65,42.65102806]
["bitfinex","SOLUSD",1734883850122,9.6254,181.81,181.66,0.82544314]
["bitfinex","SOLUSD",1734883850328,9.6254,181.81,181.66,45.0875712]
["bitfinex","SOLUSD",1734883850843,9.6254,181.81,181.67,42.65102806]
["bitfinex","SOLUSD",1734883851044,1.4098,181.83,181.69,42.65102806]
["bitfinex","SOLUSD",1734883851228,1.4098,181.83,181.68,49.8606787]
["bitfinex","SOLUSD",1734883852037,9.6249,181.82,181.68,49.8606787]
["bitfinex","SOLUSD",1734883852349,1.4098,181.83,181.69,56.41072806]
["bitfinex","SOLUSD",1734883852647,20.0,181.82,181.7,0.82525359]
["bitfinex","SOLUSD",1734883852824,20.0,181.82,181.7,43.47628165]
["bitfinex","SOLUSD",1734883853229,1.3893,181.84,181.71,66.42791206]
["bitfinex","SOLUSD",1734883853525,1.3893,181.84,181.73,42.65102806]
["bitfinex","SOLUSD",1734883853726,1.4098,181.87,181.72,0.82508654]
["bitfinex","SOLUSD",1734883854055,1.4098,181.87,181.72,43.4761146]
["bitfinex","SOLUSD",1734883854757,33.399584,181.86,181.69,59.15102806]
["bitfinex","SOLUSD",1734883855048,20.0,181.83,181.7,3.86644045]
["bitfinex","SOLUSD",1734883855242,23.776884,181.82,181.7,3.86644045]
["bitfinex","SOLUSD",1734883855554,23.776884,181.82,181.68,20.1446]
["bitfinex","SOLUSD",1734883855758,20.0,181.83,181.7,42.65102806]
["bitfinex","SOLUSD",1734883856053,23.776884,181.82,181.69,0.82528951]
["bitfinex","SOLUSD",1734883856562,20.0,181.79,181.68,62.79562806]
["bitfinex","SOLUSD",1734883857566,20.0,181.8,181.69,43.47633941]
["bitfinex","SOLUSD",1734883857865,20.0,181.8,181.69,0.82531135]
["bitfinex","SOLUSD",1734883858072,20.0,181.78,181.7,3.85899292]
["bitfinex","SOLUSD",1734883858362,20.0,181.74,181.7,3.85899292]
["bitfinex","SOLUSD",1734883858738,20.0,181.74,181.64,49.03532806]
["bitfinex","SOLUSD",1734883858946,20.0,181.76,181.65,43.47645721]
["bitfinex","SOLUSD",1734883859960,20.0,181.76,181.67,42.65102806]
["bitfinex","SOLUSD",1734883860835,20.0,181.76,181.64,6.3843]
["bitfinex","SOLUSD",1734883861382,20.0,181.76,181.65,3.8604455]
["bitfinex","SOLUSD",1734883861668,20.0,181.76,181.65,46.51147356]
["bitfinex","SOLUSD",1734883861843,20.0,181.76,181.65,3.8604455]
["bitfinex","SOLUSD",1734883862045,20.0,181.76,181.66,3.8604455]
["bitfinex","SOLUSD",1734883862565,20.0,181.76,181.65,6.17957809]
["bitfinex","SOLUSD",1734883863266,20.0,181.76,181.64,12.56387809]
["bitfinex","SOLUSD",1734883863870,1.3893,181.79,181.64,12.56387809]
["bitfinex","SOLUSD",1734883863871,20.0,181.74,181.65,3.8635696]
["bitfinex","SOLUSD",1734883864050,20.0,181.7,181.65,3.8635696]
["bitfinex","SOLUSD",1734883864378,20.0,181.7,181.6,6.17957809]
["bitfinex","SOLUSD",1734883864875,20.0,181.74,181.61,42.65102806]
["bitfinex","SOLUSD",1734883865043,20.0,181.74,181.62,43.47660086]
["bitfinex","SOLUSD",1734883865248,20.0,181.74,181.64,42.65102806]
["bitfinex","SOLUSD",1734883865464,1.3893,181.79,181.65,42.65102806]
["bitfinex","SOLUSD",1734883865665,1.3893,181.79,181.67,42.65102806]
["bitfinex","SOLUSD",1734883865839,1.3893,181.79,181.66,2.35785226]
["bitfinex","SOLUSD",1734883865840,1.3893,181.79,181.68,43.47629894]
["bitfinex","SOLUSD",1734883866047,19.2443,181.88,181.7,42.65102806]
["bitfinex","SOLUSD",1734883866048,9.6246,181.83,181.7,42.65102806]
["bitfinex","SOLUSD",1734883866347,1.3893,181.84,181.73,42.65102806]
["bitfinex","SOLUSD",1734883866746,1.3893,181.84,181.74,0.82505021]
["bitfinex","SOLUSD",1734883867069,1.3893,181.84,181.73,42.65102806]
["bitfinex","SOLUSD",1734883867869,1.3893,181.84,181.74,3.87028263]
["bitfinex","SOLUSD",1734883868160,1.3893,181.84,181.75,0.82503182]
["bitfinex","SOLUSD",1734883868362,1.3893,181.84,181.75,4.69531445]
["bitfinex","SOLUSD",1734883868560,1.3893,181.84,181.75,3.87028263]
["bitfinex","SOLUSD",1734883868861,1.3893,181.84,181.75,4.69528555]
["bitfinex","SOLUSD",1734883869068,1.3893,181.84,181.76,3.87028263]
["bitfinex","SOLUSD",1734883869767,1.3893,181.84,181.75,6.19301655]
["bitfinex","SOLUSD",1734883870267,1.3893,181.88,181.76,23.776884]
["bitfinex","SOLUSD",1734883870579,0.6642517,181.89,181.79,42.65102806]
["bitfinex","SOLUSD",1734883870868,0.6642517,181.89,181.8,42.65102806]
["bitfinex","SOLUSD",1734883871467,0.6642517,181.89,181.81,3.86439584]
["bitfinex","SOLUSD",1734883872156,20.0,181.86,181.75,19.94198109]
["bitfinex","SOLUSD",1734883872370,20.0,181.86,181.76,0.82492849]
["bitfinex","SOLUSD",1734883872672,20.0,181.86,181.77,10.05124408]
["bitfinex","SOLUSD",1734883872877,0.6642517,181.89,181.77,52.70227214]
["bitfinex","SOLUSD",1734883873048,0.6642517,181.89,181.78,43.47594407]
["bitfinex","SOLUSD",1734883873247,0.6642517,181.89,181.79,33.82812808]
["bitfinex","SOLUSD",1734883873444,0.6642517,181.89,181.8,0.82473495]
["bitfinex","SOLUSD",1734883873662,0.6642517,181.89,181.83,42.65102806]
["bitfinex","SOLUSD",1734883873945,0.6642517,181.89,181.84,42.65102806]
["bitfinex","SOLUSD",1734883874146,0.6642517,181.89,181.85,0.82452058]
["bitfinex","SOLUSD",1734883874366,0.6642517,181.89,181.88,42.65102806]
["bitfinex","SOLUSD",1734883875071,0.6642517,181.89,181.85,0.82452058]
["bitfinex","SOLUSD",1734883875367,0.6642517,181.89,181.83,59.97554389]
["bitfinex","SOLUSD",1734883875572,0.6642517,181.89,181.83,43.47554389]
["bitfinex","SOLUSD",1734883875887,23.776884,181.97,181.84,10.02233365]
["bitfinex","SOLUSD",1734883876265,23.776884,181.97,181.83,3.85473106]
["bitfinex","SOLUSD",1734883876762,20.0,181.94,181.83,3.85473106]
["bitfinex","SOLUSD",1734883876955,20.0,181.94,181.82,14.67207432]
["bitfinex","SOLUSD",1734883877456,20.0,181.94,181.84,42.65102806]
["bitfinex","SOLUSD",1734883877655,20.0,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1734883877656,20.0,181.94,181.83,43.47561136]
["bitfinex","SOLUSD",1734883877878,20.0,181.94,181.83,0.8245833]
["bitfinex","SOLUSD",1734883877879,20.0,181.93,181.83,0.8245833]
["bitfinex","SOLUSD",1734883878083,20.0,181.93,181.82,6.1465]
["bitfinex","SOLUSD",1734883878452,20.0,181.89,181.81,6.16627946]
["bitfinex","SOLUSD",1734883879064,20.0,181.89,181.79,6.16627946]
["bitfinex","SOLUSD",1734883879486,20.0,181.89,181.8,3.85359339]
["bitfinex","SOLUSD",1734883880279,9.6174,181.97,181.81,47.19422344]
["bitfinex","SOLUSD",1734883880890,20.0,181.94,181.82,3.85359339]
["bitfinex","SOLUSD",1734883881272,20.0,181.9,181.82,3.85359339]
["bitfinex","SOLUSD",1734883881698,19.219,182.12,181.84,42.51583286]
["bitfinex","SOLUSD",1734883881882,9.6154,182.0,181.86,42.51583286]
["bitfinex","SOLUSD",1734883882674,9.6154,182.0,181.87,7.45284308]
["bitfinex","SOLUSD",1734883882989,1.3893,182.08,181.93,20.0]
["bitfinex","SOLUSD",1734883883194,1.3893,182.08,181.95,42.51583286]
["bitfinex","SOLUSD",1734883883355,1.3893,182.08,181.94,42.51583286]
["bitfinex","SOLUSD",1734883883557,1.3893,182.08,181.93,43.34000589]
["bitfinex","SOLUSD",1734883883779,1.3893,182.08,181.92,62.51583286]
["bitfinex","SOLUSD",1734883883976,1.3893,182.08,181.9,0.82414184]
["bitfinex","SOLUSD",1734883883977,1.3893,182.08,181.9,43.3399747]
["bitfinex","SOLUSD",1734883884164,9.6122,182.06,181.9,43.3399747]
["bitfinex","SOLUSD",1734883884494,20.0,182.03,181.9,43.3399747]
["bitfinex","SOLUSD",1734883884787,20.0,182.03,181.91,3.8502648]
["bitfinex","SOLUSD",1734883885281,20.0,182.03,181.92,3.8502648]
["bitfinex","SOLUSD",1734883885491,20.0,181.99,181.92,3.8502648]
["bitfinex","SOLUSD",1734883885986,20.0,181.99,181.89,10.01275769]
["bitfinex","SOLUSD",1734883886676,20.0,181.99,181.9,3.8502648]
["bitfinex","SOLUSD",1734883887583,20.0,181.98,181.88,6.16249289]
["bitfinex","SOLUSD",1734883888097,20.0,181.98,181.89,3.85103835]
["bitfinex","SOLUSD",1734883889863,23.776884,182.02,181.9,0.82442573]
["bitfinex","SOLUSD",1734883890096,23.776884,182.03,181.9,0.82442573]
["bitfinex","SOLUSD",1734883890393,23.776884,182.03,181.89,3.85103835]
["bitfinex","SOLUSD",1734883890577,23.776884,182.03,181.87,28.97655051]
["bitfinex","SOLUSD",1734883890578,23.776884,182.03,181.87,22.81405762]
["bitfinex","SOLUSD",1734883890980,9.6143,182.02,181.88,6.16269775]
["bitfinex","SOLUSD",1734883891201,23.776884,182.01,181.88,6.16269775]
["bitfinex","SOLUSD",1734883891673,20.0,181.99,181.89,3.85353399]
["bitfinex","SOLUSD",1734883892273,20.0,181.99,181.87,22.81405762]
["bitfinex","SOLUSD",1734883892484,20.0,181.95,181.83,42.48059411]
["bitfinex","SOLUSD",1734883892682,20.0,181.95,181.82,51.49144656]
["bitfinex","SOLUSD",1734883892884,20.0,181.95,181.84,42.48059411]
["bitfinex","SOLUSD",1734883893087,20.0,181.96,181.85,43.30507958]
["bitfinex","SOLUSD",1734883893704,20.0,181.96,181.86,10.02459858]
["bitfinex","SOLUSD",1734883893871,20.0,181.96,181.86,52.50519269]
["bitfinex","SOLUSD",1734883894076,20.0,181.96,181.87,0.82445735]
["bitfinex","SOLUSD",1734883894592,20.0,181.96,181.88,3.85560216]
["bitfinex","SOLUSD",1734883895201,20.0,181.96,181.89,3.85560216]
["bitfinex","SOLUSD",1734883895877,20.0,181.96,181.9,3.85560216]
["bitfinex","SOLUSD",1734883896748,20.0,181.96,181.85,6.1699438]
["bitfinex","SOLUSD",1734883897021,11.0052,181.99,181.85,6.1699438]
["bitfinex","SOLUSD",1734883897022,23.776884,181.93,181.85,6.1699438]
["bitfinex","SOLUSD",1734883897195,20.0,181.9,181.85,6.1699438]
["bitfinex","SOLUSD",1734883897376,20.0,181.9,181.86,3.85990008]
["bitfinex","SOLUSD",1734883897777,20.0,181.9,181.83,6.1699438]
["bitfinex","SOLUSD",1734883898096,20.0,181.92,181.84,3.86169646]
["bitfinex","SOLUSD",1734883898279,1.3893,181.99,181.84,46.34229057]
["bitfinex","SOLUSD",1734883898479,43.776884,181.98,181.85,3.86169646]
["bitfinex","SOLUSD",1734883898800,1.3893,181.99,181.87,42.48059411]
["bitfinex","SOLUSD",1734883898981,1.3893,181.99,181.88,43.3049933]
["bitfinex","SOLUSD",1734883899392,1.3893,181.99,181.89,3.86169646]
["bitfinex","SOLUSD",1734883900190,1.3893,181.99,181.88,43.3049933]
["bitfinex","SOLUSD",1734883900392,1.3893,181.99,181.88,0.82439919]
["bitfinex","SOLUSD",1734883900605,20.0,181.96,181.85,66.25747811]
["bitfinex","SOLUSD",1734883900810,20.0,181.96,181.84,57.052942]
["bitfinex","SOLUSD",1734883901395,20.0,181.96,181.85,10.03765123]
["bitfinex","SOLUSD",1734883901813,20.0,181.96,181.86,3.86062239]
["bitfinex","SOLUSD",1734883902015,20.0,181.96,181.86,4.68516446]
["bitfinex","SOLUSD",1734883902521,20.0,181.96,181.87,3.86062239]
["bitfinex","SOLUSD",1734883902722,20.0,181.94,181.87,3.86062239]
["bitfinex","SOLUSD",1734883903318,20.0,181.94,181.85,0.82455935]
["bitfinex","SOLUSD",1734883903732,20.0,181.94,181.86,42.48059411]
["bitfinex","SOLUSD",1734883903906,20.0,181.98,181.85,43.30515346]
["bitfinex","SOLUSD",1734883904265,20.0,181.98,181.85,26.96754926]
["bitfinex","SOLUSD",1734883904425,31.0055,181.99,181.86,10.0511147]
["bitfinex","SOLUSD",1734883904723,20.0,181.95,181.86,10.0511147]
["bitfinex","SOLUSD",1734883904907,20.0,181.95,181.83,10.0511147]
["bitfinex","SOLUSD",1734883905401,20.0,181.95,181.84,3.86580063]
["bitfinex","SOLUSD",1734883906018,29.6181,181.95,181.84,3.86580063]
["bitfinex","SOLUSD",1734883906210,29.6181,181.95,181.83,3.86580063]
["bitfinex","SOLUSD",1734883906614,29.6181,181.95,181.82,14.37171407]
["bitfinex","SOLUSD",1734883906615,29.6181,181.95,181.84,3.86580063]
["bitfinex","SOLUSD",1734883907120,29.6181,181.95,181.82,14.37171407]
["bitfinex","SOLUSD",1734883907623,29.6181,181.95,181.83,3.87244478]
["bitfinex","SOLUSD",1734883908227,29.6181,181.95,181.84,3.87244478]
["bitfinex","SOLUSD",1734883908532,20.0,181.9,181.84,3.87244478]
["bitfinex","SOLUSD",1734883908732,20.0,181.86,181.77,6.6055]
["bitfinex","SOLUSD",1734883908906,20.0,181.86,181.73,26.49494164]
["bitfinex","SOLUSD",1734883909240,20.0,181.86,181.75,26.14298991]
["bitfinex","SOLUSD",1734883909403,20.0,181.86,181.75,26.96792934]
["bitfinex","SOLUSD",1734883909850,20.0,181.86,181.76,10.0775784]
["bitfinex","SOLUSD",1734883910526,20.0,181.84,181.77,3.87597891]
["bitfinex","SOLUSD",1734883911108,20.0,181.84,181.74,3.87597891]
["bitfinex","SOLUSD",1734883911768,20.0,181.84,181.75,3.87597891]
["bitfinex","SOLUSD",1734883912307,20.0,181.84,181.76,3.87597891]
["bitfinex","SOLUSD",1734883912508,20.0,181.84,181.73,26.96797659]
["bitfinex","SOLUSD",1734883913221,20.0,181.84,181.74,3.8884611]
["bitfinex","SOLUSD",1734883913507,20.0,181.86,181.74,3.8884611]
["bitfinex","SOLUSD",1734883913828,28.8651,181.88,181.74,3.8884611]
["bitfinex","SOLUSD",1734883913829,23.776884,181.83,181.74,3.8884611]
["bitfinex","SOLUSD",1734883914028,20.0,181.8,181.75,3.8884611]
["bitfinex","SOLUSD",1734883914634,20.0,181.8,181.68,3.8884611]
["bitfinex","SOLUSD",1734883914809,20.0,181.8,181.68,4.71378317]
["bitfinex","SOLUSD",1734883915014,20.0,181.8,181.69,26.14298991]
["bitfinex","SOLUSD",1734883915231,20.0,181.8,181.7,0.82519976]
["bitfinex","SOLUSD",1734883915634,20.0,181.8,181.69,30.03145101]
["bitfinex","SOLUSD",1734883915635,20.0,181.8,181.69,3.8884611]
["bitfinex","SOLUSD",1734883915934,20.0,181.8,181.71,3.8884611]
["bitfinex","SOLUSD",1734883916121,20.0,181.78,181.71,3.8884611]
["bitfinex","SOLUSD",1734883916523,20.0,181.78,181.67,6.6055]
["bitfinex","SOLUSD",1734883916732,20.0,181.76,181.67,6.6055]
["bitfinex","SOLUSD",1734883917108,20.0,181.76,181.68,3.88436054]
["bitfinex","SOLUSD",1734883917313,20.0,181.75,181.68,3.88436054]
["bitfinex","SOLUSD",1734883917735,20.0,181.75,181.63,1.5779]
["bitfinex","SOLUSD",1734883917736,20.0,181.74,181.63,1.5779]
["bitfinex","SOLUSD",1734883917935,20.0,181.74,181.63,27.72088991]
["bitfinex","SOLUSD",1734883918341,20.0,181.74,181.64,3.88248111]
["bitfinex","SOLUSD",1734883918631,20.0,181.74,181.64,4.7080391]
["bitfinex","SOLUSD",1734883918838,20.0,181.74,181.63,1.5779]
["bitfinex","SOLUSD",1734883919211,20.0,181.74,181.63,28.54644863]
["bitfinex","SOLUSD",1734883920338,20.0,181.74,181.64,27.65255496]
["bitfinex","SOLUSD",1734883921041,20.0,181.77,181.66,49.91987391]
["bitfinex","SOLUSD",1734883921218,23.776884,181.79,181.66,49.91987391]
["bitfinex","SOLUSD",1734883921416,8.51558345,181.83,181.66,49.91987391]
["bitfinex","SOLUSD",1734883921417,18.13998345,181.83,181.68,49.91987391]
["bitfinex","SOLUSD",1734883921617,2.7991,181.84,181.71,32.50188991]
["bitfinex","SOLUSD",1734883922338,2.7991,181.84,181.71,6.3589]
["bitfinex","SOLUSD",1734883922530,12.4233,181.84,181.71,6.3589]
["bitfinex","SOLUSD",1734883923117,20.0,181.8,181.71,6.3589]
["bitfinex","SOLUSD",1734883923525,1.3893,181.84,181.73,1.604]
["bitfinex","SOLUSD",1734883923743,21.3893,181.84,181.73,1.604]
["bitfinex","SOLUSD",1734883923941,11.0131,181.84,181.73,1.604]
["bitfinex","SOLUSD",1734883924134,20.0,181.81,181.73,1.604]
["bitfinex","SOLUSD",1734883924336,20.0,181.81,181.71,6.3589]
["bitfinex","SOLUSD",1734883928917,20.0,181.78,181.68,1.604]
["bitfinex","SOLUSD",1734883929222,20.0,181.74,181.66,6.3589]
["bitfinex","SOLUSD",1734883929947,20.0,181.76,181.66,7.18437218]
["bitfinex","SOLUSD",1734883930433,20.0,181.79,181.67,23.776884]
["bitfinex","SOLUSD",1734883930634,20.0,181.79,181.68,0.82530674]
["bitfinex","SOLUSD",1734883930837,20.0,181.79,181.67,23.776884]
["bitfinex","SOLUSD",1734883931727,20.0,181.79,181.68,0.82531434]
["bitfinex","SOLUSD",1734883932655,20.0,181.79,181.69,23.776884]
["bitfinex","SOLUSD",1734883933849,20.0,181.79,181.68,0.82531434]
["bitfinex","SOLUSD",1734883934056,20.0,181.8,181.66,6.3589]
["bitfinex","SOLUSD",1734883935250,20.0,181.76,181.66,6.3589]
["bitfinex","SOLUSD",1734883936128,20.0,181.75,181.66,6.3589]
["bitfinex","SOLUSD",1734883936453,2.7991,181.84,181.67,0.82546161]
["bitfinex","SOLUSD",1734883936454,9.6256,181.81,181.67,0.82546161]
["bitfinex","SOLUSD",1734883936758,20.0,181.78,181.67,0.82546161]
["bitfinex","SOLUSD",1734883937055,18.36716978,181.78,181.67,0.82546161]
["bitfinex","SOLUSD",1734883937262,11.0133,181.84,181.68,49.91987391]
["bitfinex","SOLUSD",1734883937429,8.51558345,181.87,181.72,6.3589]
["bitfinex","SOLUSD",1734883937747,9.6224,181.87,181.73,23.776884]
["bitfinex","SOLUSD",1734883938138,9.6224,181.87,181.73,24.60196364]
["bitfinex","SOLUSD",1734883938541,9.6224,181.87,181.73,50.74495355]
["bitfinex","SOLUSD",1734883938850,9.6224,181.87,181.73,24.60196364]
["bitfinex","SOLUSD",1734883939045,23.776884,181.86,181.73,24.60196364]
["bitfinex","SOLUSD",1734883939251,20.0,181.83,181.73,24.60196364]
["bitfinex","SOLUSD",1734883940437,20.0,181.82,181.72,6.3589]
["bitfinex","SOLUSD",1734883942336,20.0,181.82,181.73,0.8251581]
["bitfinex","SOLUSD",1734883942533,20.0,181.83,181.73,0.8251581]
["bitfinex","SOLUSD",1734883943053,20.0,181.83,181.72,6.3589]
["bitfinex","SOLUSD",1734883944051,23.776884,181.82,181.72,6.3589]
["bitfinex","SOLUSD",1734883944264,20.0,181.83,181.72,6.3589]
["bitfinex","SOLUSD",1734883944642,20.0,181.79,181.72,6.3589]
["bitfinex","SOLUSD",1734883945660,20.0,181.81,181.72,6.3589]
["bitfinex","SOLUSD",1734883946040,23.776884,181.86,181.72,7.18405691]
["bitfinex","SOLUSD",1734883946235,23.776884,181.86,181.73,23.776884]
["bitfinex","SOLUSD",1734883946537,9.6207,181.9,181.76,1.5499]
["bitfinex","SOLUSD",1734883946753,9.6207,181.9,181.76,2.37485372]
["bitfinex","SOLUSD",1734883946949,9.6207,181.9,181.77,6.1685]
["bitfinex","SOLUSD",1734883947463,9.6193,181.93,181.78,24.60180388]
["bitfinex","SOLUSD",1734883948747,20.0,181.89,181.79,3.88332916]
["bitfinex","SOLUSD",1734883949160,20.0,181.89,181.78,24.60180388]
["bitfinex","SOLUSD",1734883950565,20.0,181.89,181.79,10.10784847]
["bitfinex","SOLUSD",1734883950953,20.0,181.89,181.8,3.88762105]
["bitfinex","SOLUSD",1734883951548,20.0,181.89,181.77,6.1685]
["bitfinex","SOLUSD",1734883951868,20.0,181.89,181.77,6.99341375]
["bitfinex","SOLUSD",1734883952162,20.0,181.89,181.78,10.11181061]
["bitfinex","SOLUSD",1734883952964,20.0,181.88,181.79,10.11181061]
["bitfinex","SOLUSD",1734883953264,20.0,181.85,181.79,10.11181061]
["bitfinex","SOLUSD",1734883953653,20.0,181.81,181.79,10.11181061]
["bitfinex","SOLUSD",1734883953861,20.0,181.81,181.77,6.1685]
["bitfinex","SOLUSD",1734883955263,20.0,181.8,181.77,6.1685]
["bitfinex","SOLUSD",1734883957045,20.0,181.78,181.73,6.1685]
["bitfinex","SOLUSD",1734883958167,20.0,181.81,181.73,6.1685]
["bitfinex","SOLUSD",1734883966178,20.0,181.81,181.74,3.86235897]
["bitfinex","SOLUSD",1734883966761,20.0,181.81,181.73,6.1685]
["bitfinex","SOLUSD",1734883966957,9.6239,181.84,181.73,6.1685]
["bitfinex","SOLUSD",1734883966958,20.0,181.83,181.73,6.1685]
["bitfinex","SOLUSD",1734883967163,20.0,181.81,181.73,6.1685]
["bitfinex","SOLUSD",1734883967357,20.0,181.8,181.73,6.1685]
["bitfinex","SOLUSD",1734883970881,20.0,181.79,181.74,3.89046449]
["bitfinex","SOLUSD",1734883971258,20.0,181.79,181.73,6.1685]
["bitfinex","SOLUSD",1734883972486,20.0,181.77,181.73,6.1685]
["bitfinex","SOLUSD",1734883975181,8.51558345,181.82,181.73,6.1685]
["bitfinex","SOLUSD",1734883975386,8.51558345,181.84,181.73,6.1685]
["bitfinex","SOLUSD",1734883976286,18.13858345,181.86,181.73,6.1685]
["bitfinex","SOLUSD",1734883976591,20.0,181.83,181.74,3.89179412]
["bitfinex","SOLUSD",1734883977390,20.0,181.83,181.73,6.1685]
["bitfinex","SOLUSD",1734883978562,20.0,181.83,181.74,3.89222293]
["bitfinex","SOLUSD",1734883979091,20.0,181.83,181.73,6.1685]
["bitfinex","SOLUSD",1734883980165,20.0,181.83,181.74,23.776884]
["bitfinex","SOLUSD",1734883980566,20.0,181.83,181.75,3.8938729]
["bitfinex","SOLUSD",1734883981065,20.0,181.83,181.74,23.776884]
["bitfinex","SOLUSD",1734883981876,20.0,181.81,181.73,6.1685]
["bitfinex","SOLUSD",1734883982394,20.0,181.79,181.73,6.1685]
["bitfinex","SOLUSD",1734883982599,20.0,181.79,181.74,3.8957027]
["bitfinex","SOLUSD",1734883983177,20.0,181.79,181.73,6.1685]
["bitfinex","SOLUSD",1734883984401,20.0,181.75,181.73,6.1685]
["bitfinex","SOLUSD",1734883984720,20.0,181.75,181.69,6.4431]
["bitfinex","SOLUSD",1734883986184,20.0,181.73,181.69,6.4431]
["bitfinex","SOLUSD",1734883986904,20.0,181.72,181.69,6.4431]
["bitfinex","SOLUSD",1734883988803,20.0,181.72,181.66,1.5919]
["bitfinex","SOLUSD",1734883989377,10.73021244,181.77,181.65,6.4572]
["bitfinex","SOLUSD",1734883989378,20.0,181.7,181.65,6.4572]
["bitfinex","SOLUSD",1734883990217,20.0,181.73,181.65,6.4572]
["bitfinex","SOLUSD",1734883990709,20.0,181.71,181.65,6.4572]
["bitfinex","SOLUSD",1734883991487,20.0,181.71,181.62,1.5483]
["bitfinex","SOLUSD",1734883991488,20.0,181.66,181.62,1.5483]
["bitfinex","SOLUSD",1734883992200,20.0,181.67,181.62,1.5483]
["bitfinex","SOLUSD",1734883993394,43.776884,181.68,181.61,6.4572]
["bitfinex","SOLUSD",1734883994421,9.6328,181.67,181.61,6.4572]
["bitfinex","SOLUSD",1734883994599,20.0,181.64,181.61,6.4572]
["bitfinex","SOLUSD",1734883996112,20.0,181.65,181.61,6.4572]
["bitfinex","SOLUSD",1734884000833,27.77168345,181.76,181.61,6.4572]
["bitfinex","SOLUSD",1734884000995,8.51558345,181.76,181.62,25.400884]
["bitfinex","SOLUSD",1734884001321,10.74813237,181.76,181.62,25.400884]
["bitfinex","SOLUSD",1734884001695,9.6286,181.75,181.62,25.400884]
["bitfinex","SOLUSD",1734884002303,2.23254892,181.76,181.63,6.3174]
["bitfinex","SOLUSD",1734884002619,9.6269,181.79,181.64,23.776884]
["bitfinex","SOLUSD",1734884003525,52.651584,181.82,181.64,23.776884]
["bitfinex","SOLUSD",1734884004320,20.0,181.79,181.64,23.776884]
["bitfinex","SOLUSD",1734884004521,20.0,181.75,181.64,23.776884]
["bitfinex","SOLUSD",1734884004721,20.0,181.74,181.64,23.776884]
["bitfinex","SOLUSD",1734884007228,20.0,181.74,181.63,6.3174]
["bitfinex","SOLUSD",1734884008303,20.0,181.74,181.65,1.624]
["bitfinex","SOLUSD",1734884008503,20.0,181.74,181.66,6.3174]
["bitfinex","SOLUSD",1734884009735,20.0,181.77,181.66,6.3174]
["bitfinex","SOLUSD",1734884010113,20.0,181.77,181.67,23.776884]
["bitfinex","SOLUSD",1734884010716,20.0,181.75,181.66,6.3174]
["bitfinex","SOLUSD",1734884017435,20.0,181.75,181.66,7.14276174]
["bitfinex","SOLUSD",1734884017620,20.0,181.75,181.67,1.538]
["bitfinex","SOLUSD",1734884024229,20.0,181.79,181.67,1.538]
["bitfinex","SOLUSD",1734884024426,20.0,181.78,181.67,1.538]
["bitfinex","SOLUSD",1734884026639,20.0,181.79,181.67,1.538]
["bitfinex","SOLUSD",1734884026840,20.0,181.75,181.67,1.538]
["bitfinex","SOLUSD",1734884027361,23.776884,181.7,181.66,6.3174]
["bitfinex","SOLUSD",1734884027522,20.0,181.67,181.66,6.3174]
["bitfinex","SOLUSD",1734884027716,20.0,181.67,181.62,1.6017]
["bitfinex","SOLUSD",1734884028348,20.0,181.63,181.53,1.6017]
["bitfinex","SOLUSD",1734884028733,20.0,181.63,181.54,3.89039054]
["bitfinex","SOLUSD",1734884029647,20.0,181.63,181.55,3.89039054]
["bitfinex","SOLUSD",1734884030146,20.0,181.63,181.53,1.6017]
["bitfinex","SOLUSD",1734884030716,20.0,181.63,181.55,6.6646]
["bitfinex","SOLUSD",1734884035128,20.0,181.67,181.55,6.6646]
["bitfinex","SOLUSD",1734884037227,20.0,181.67,181.56,3.88273661]
["bitfinex","SOLUSD",1734884037950,20.0,181.67,181.55,6.6646]
["bitfinex","SOLUSD",1734884039168,23.776884,181.69,181.56,24.60283457]
["bitfinex","SOLUSD",1734884039327,9.6314,181.7,181.57,1.6069]
["bitfinex","SOLUSD",1734884040167,23.776884,181.73,181.57,1.6069]
["bitfinex","SOLUSD",1734884040342,9.6296,181.73,181.58,27.65941946]
["bitfinex","SOLUSD",1734884040845,9.6296,181.73,181.58,28.48515661]
["bitfinex","SOLUSD",1734884041270,9.6296,181.73,181.59,3.88253546]
["bitfinex","SOLUSD",1734884041474,20.0,181.7,181.59,3.88253546]
["bitfinex","SOLUSD",1734884041667,20.0,181.7,181.57,15.3753]
["bitfinex","SOLUSD",1734884041973,20.0,181.7,181.58,23.776884]
["bitfinex","SOLUSD",1734884042172,20.0,181.7,181.59,0.82569291]
["bitfinex","SOLUSD",1734884042466,1.3893,181.75,181.63,1.5077]
["bitfinex","SOLUSD",1734884042874,9.6291,181.74,181.63,1.5077]
["bitfinex","SOLUSD",1734884043777,20.0,181.71,181.63,1.5077]
["bitfinex","SOLUSD",1734884044370,9.6305,181.72,181.63,1.5077]
["bitfinex","SOLUSD",1734884044755,20.0,181.69,181.63,1.5077]
["bitfinex","SOLUSD",1734884047495,20.0,181.66,181.58,1.5077]
["bitfinex","SOLUSD",1734884047955,23.776884,181.72,181.59,24.6026749]
["bitfinex","SOLUSD",1734884048279,20.0,181.69,181.59,28.48777649]
["bitfinex","SOLUSD",1734884048861,20.0,181.69,181.6,3.88510159]
["bitfinex","SOLUSD",1734884049478,20.0,181.69,181.61,3.88510159]
["bitfinex","SOLUSD",1734884049662,20.0,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734884049974,20.0,181.73,181.62,23.776884]
["bitfinex","SOLUSD",1734884050182,20.0,181.73,181.63,3.88510159]
["bitfinex","SOLUSD",1734884050758,29.6291,181.74,181.64,3.88510159]
["bitfinex","SOLUSD",1734884051271,29.6291,181.74,181.6,14.59170301]
["bitfinex","SOLUSD",1734884051476,29.6291,181.74,181.62,7.5712]
["bitfinex","SOLUSD",1734884051864,29.6291,181.74,181.63,3.8852658]
["bitfinex","SOLUSD",1734884052476,29.6291,181.74,181.64,3.8852658]
["bitfinex","SOLUSD",1734884053187,29.6291,181.74,181.62,7.5712]
["bitfinex","SOLUSD",1734884053557,20.0,181.7,181.63,3.88514926]
["bitfinex","SOLUSD",1734884054206,20.0,181.7,181.62,7.5712]
["bitfinex","SOLUSD",1734884055512,20.0,181.7,181.63,3.88598179]
["bitfinex","SOLUSD",1734884056012,20.0,181.7,181.62,7.5712]
["bitfinex","SOLUSD",1734884056212,22.28456056,181.76,181.63,23.776884]
["bitfinex","SOLUSD",1734884056709,20.0,181.71,181.62,7.5712]
["bitfinex","SOLUSD",1734884057092,20.0,181.71,181.63,3.88680721]
["bitfinex","SOLUSD",1734884058000,20.0,181.7,181.62,7.5712]
["bitfinex","SOLUSD",1734884058816,20.0,181.7,181.63,3.88751614]
["bitfinex","SOLUSD",1734884059123,20.0,181.67,181.63,3.88751614]
["bitfinex","SOLUSD",1734884059290,20.0,181.67,181.62,7.5712]
["bitfinex","SOLUSD",1734884059912,20.0,181.68,181.62,7.5712]
["bitfinex","SOLUSD",1734884062221,33.406184,181.74,181.62,7.5712]
["bitfinex","SOLUSD",1734884062929,33.406184,181.74,181.63,3.88855513]
["bitfinex","SOLUSD",1734884063224,9.6293,181.74,181.64,3.88855513]
["bitfinex","SOLUSD",1734884063605,20.0,181.71,181.64,3.88855513]
["bitfinex","SOLUSD",1734884063796,20.0,181.71,181.62,7.5712]
["bitfinex","SOLUSD",1734884064000,2.28456056,181.76,181.63,24.60246099]
["bitfinex","SOLUSD",1734884064223,9.6277,181.77,181.63,24.60246099]
["bitfinex","SOLUSD",1734884064423,9.6277,181.77,181.63,23.776884]
["bitfinex","SOLUSD",1734884064948,9.6277,181.77,181.64,3.88955169]
["bitfinex","SOLUSD",1734884065112,23.776884,181.76,181.64,3.88955169]
["bitfinex","SOLUSD",1734884065303,20.0,181.73,181.64,3.88955169]
["bitfinex","SOLUSD",1734884065622,20.0,181.72,181.64,3.88955169]
["bitfinex","SOLUSD",1734884065801,20.0,181.72,181.65,3.88955169]
["bitfinex","SOLUSD",1734884066416,20.0,181.72,181.63,0.82559676]
["bitfinex","SOLUSD",1734884067032,20.0,181.72,181.64,3.89069889]
["bitfinex","SOLUSD",1734884067722,20.0,181.72,181.65,3.89069889]
["bitfinex","SOLUSD",1734884068137,29.6299,181.73,181.62,7.5712]
["bitfinex","SOLUSD",1734884068613,29.6299,181.73,181.63,3.89137413]
["bitfinex","SOLUSD",1734884068816,23.776884,181.72,181.63,3.89137413]
["bitfinex","SOLUSD",1734884069011,20.0,181.69,181.63,3.89137413]
["bitfinex","SOLUSD",1734884069321,20.0,181.69,181.62,7.5712]
["bitfinex","SOLUSD",1734884069722,20.0,181.68,181.62,7.5712]
["bitfinex","SOLUSD",1734884072142,20.0,181.68,181.63,3.89625705]
["bitfinex","SOLUSD",1734884072744,20.0,181.68,181.62,7.5712]
["bitfinex","SOLUSD",1734884074830,20.0,181.66,181.62,7.5712]
["bitfinex","SOLUSD",1734884075922,20.0,181.64,181.62,7.5712]
["bitfinex","SOLUSD",1734884076143,20.0,181.64,181.62,1.5077]
["bitfinex","SOLUSD",1734884076939,9.6333,181.67,181.62,1.5077]
["bitfinex","SOLUSD",1734884076940,9.6307,181.71,181.62,1.5077]
["bitfinex","SOLUSD",1734884077145,8.51558345,181.72,181.62,1.5077]
["bitfinex","SOLUSD",1734884077953,8.51558345,181.72,181.63,3.89711833]
["bitfinex","SOLUSD",1734884078131,2.23230771,181.74,181.63,3.89711833]
["bitfinex","SOLUSD",1734884078340,20.0,181.7,181.63,3.89711833]
["bitfinex","SOLUSD",1734884078539,20.0,181.71,181.64,3.89711833]
["bitfinex","SOLUSD",1734884079152,20.0,181.71,181.62,1.5077]
["bitfinex","SOLUSD",1734884079963,20.0,181.71,181.63,3.89816971]
["bitfinex","SOLUSD",1734884080548,20.0,181.71,181.64,10.13684071]
["bitfinex","SOLUSD",1734884081259,20.0,181.71,181.65,10.13684071]
["bitfinex","SOLUSD",1734884081768,20.0,181.71,181.62,1.5077]
["bitfinex","SOLUSD",1734884082139,20.0,181.71,181.63,3.90058912]
["bitfinex","SOLUSD",1734884082861,20.0,181.71,181.62,1.5077]
["bitfinex","SOLUSD",1734884083163,20.0,181.69,181.64,3.90106731]
["bitfinex","SOLUSD",1734884083663,20.0,181.69,181.65,3.90106731]
["bitfinex","SOLUSD",1734884084271,20.0,181.69,181.62,1.5077]
["bitfinex","SOLUSD",1734884084568,20.0,181.67,181.62,1.5077]
["bitfinex","SOLUSD",1734884084775,20.0,181.67,181.63,3.90271253]
["bitfinex","SOLUSD",1734884085283,20.0,181.67,181.64,3.90271253]
["bitfinex","SOLUSD",1734884085862,20.0,181.67,181.62,1.5077]
["bitfinex","SOLUSD",1734884086465,20.0,181.67,181.63,3.90255247]
["bitfinex","SOLUSD",1734884087268,20.0,181.67,181.64,3.90255247]
["bitfinex","SOLUSD",1734884087874,20.0,181.7,181.62,1.5077]
["bitfinex","SOLUSD",1734884088669,20.0,181.69,181.63,3.9024756]
["bitfinex","SOLUSD",1734884089079,20.0,181.69,181.62,1.5077]
["bitfinex","SOLUSD",1734884089260,20.0,181.69,181.64,3.90264965]
["bitfinex","SOLUSD",1734884089768,20.0,181.69,181.62,1.5077]
["bitfinex","SOLUSD",1734884090278,20.0,181.66,181.58,7.8081]
["bitfinex","SOLUSD",1734884090584,23.776884,181.65,181.58,7.8081]
["bitfinex","SOLUSD",1734884090750,20.0,181.66,181.58,7.8081]
["bitfinex","SOLUSD",1734884091155,20.0,181.65,181.58,7.8081]
["bitfinex","SOLUSD",1734884091553,8.51558345,181.68,181.58,7.8081]
["bitfinex","SOLUSD",1734884091762,20.0,181.65,181.58,7.8081]
["bitfinex","SOLUSD",1734884092454,20.0,181.66,181.58,7.8081]
["bitfinex","SOLUSD",1734884093551,20.0,181.65,181.58,7.8081]
["bitfinex","SOLUSD",1734884094079,20.0,181.63,181.58,7.8081]
["bitfinex","SOLUSD",1734884094266,23.776884,181.64,181.54,7.7829]
["bitfinex","SOLUSD",1734884095358,20.0,181.64,181.54,7.7829]
["bitfinex","SOLUSD",1734884095793,28.51558345,181.64,181.54,7.7829]
["bitfinex","SOLUSD",1734884096082,20.0,181.63,181.54,7.7829]
["bitfinex","SOLUSD",1734884096778,20.0,181.64,181.54,7.7829]
["bitfinex","SOLUSD",1734884096972,20.0,181.63,181.54,7.7829]
["bitfinex","SOLUSD",1734884097566,23.776884,181.66,181.54,7.7829]
["bitfinex","SOLUSD",1734884097879,9.633,181.67,181.54,21.5538]
["bitfinex","SOLUSD",1734884098466,9.633,181.67,181.54,47.79562421]
["bitfinex","SOLUSD",1734884098767,9.633,181.67,181.54,21.5538]
["bitfinex","SOLUSD",1734884099282,20.0,181.64,181.54,21.5538]
["bitfinex","SOLUSD",1734884100194,20.0,181.64,181.55,3.89522119]
["bitfinex","SOLUSD",1734884100902,20.0,181.64,181.56,3.89522119]
["bitfinex","SOLUSD",1734884101267,20.0,181.64,181.57,3.89522119]
["bitfinex","SOLUSD",1734884102076,8.51558345,181.7,181.58,7.7093]
["bitfinex","SOLUSD",1734884102270,8.51558345,181.71,181.61,1.5776]
["bitfinex","SOLUSD",1734884102475,8.51558345,181.71,181.61,28.64503798]
["bitfinex","SOLUSD",1734884102676,8.51558345,181.71,181.62,3.89446703]
["bitfinex","SOLUSD",1734884103196,8.51558345,181.75,181.63,3.89446703]
["bitfinex","SOLUSD",1734884103572,20.0,181.71,181.63,3.89446703]
["bitfinex","SOLUSD",1734884103776,20.0,181.71,181.64,3.89446703]
["bitfinex","SOLUSD",1734884104403,20.0,181.71,181.61,1.5776]
["bitfinex","SOLUSD",1734884105072,20.0,181.71,181.62,3.89422645]
["bitfinex","SOLUSD",1734884105602,20.0,181.71,181.63,3.89422645]
["bitfinex","SOLUSD",1734884106199,20.0,181.71,181.64,3.89422645]
["bitfinex","SOLUSD",1734884106696,20.0,181.69,181.64,3.89422645]
["bitfinex","SOLUSD",1734884106904,20.0,181.69,181.61,1.5776]
["bitfinex","SOLUSD",1734884107503,20.0,181.69,181.62,3.89423376]
["bitfinex","SOLUSD",1734884107899,43.776884,181.7,181.62,3.89423376]
["bitfinex","SOLUSD",1734884108199,43.776884,181.7,181.6,6.1317]
["bitfinex","SOLUSD",1734884108400,23.776884,181.68,181.57,1.664]
["bitfinex","SOLUSD",1734884108592,23.776884,181.64,181.57,1.664]
["bitfinex","SOLUSD",1734884108798,20.0,181.65,181.57,1.664]
["bitfinex","SOLUSD",1734884108995,23.776884,181.64,181.57,1.664]
["bitfinex","SOLUSD",1734884109775,20.0,181.62,181.57,1.664]
["bitfinex","SOLUSD",1734884109980,20.0,181.65,181.57,1.664]
["bitfinex","SOLUSD",1734884110295,8.51558345,181.69,181.58,6.5896]
["bitfinex","SOLUSD",1734884110610,8.51558345,181.69,181.59,1.664]
["bitfinex","SOLUSD",1734884110981,9.6309,181.71,181.59,1.664]
["bitfinex","SOLUSD",1734884111509,20.0,181.68,181.59,1.664]
["bitfinex","SOLUSD",1734884113108,23.776884,181.73,181.59,1.664]
["bitfinex","SOLUSD",1734884113306,20.0,181.7,181.59,1.664]
["bitfinex","SOLUSD",1734884113611,20.0,181.66,181.59,1.664]
["bitfinex","SOLUSD",1734884114009,20.0,181.7,181.59,1.664]
["bitfinex","SOLUSD",1734884114187,20.0,181.66,181.59,1.664]
["bitfinex","SOLUSD",1734884114388,20.0,181.7,181.59,1.664]
["bitfinex","SOLUSD",1734884114811,20.0,181.69,181.59,1.664]
["bitfinex","SOLUSD",1734884116324,8.51558345,181.73,181.61,1.6138]
["bitfinex","SOLUSD",1734884116544,8.51558345,181.73,181.62,6.5219]
["bitfinex","SOLUSD",1734884116702,8.51558345,181.73,181.63,1.6138]
["bitfinex","SOLUSD",1734884117036,18.14438345,181.75,181.63,1.6138]
["bitfinex","SOLUSD",1734884117803,23.776884,181.74,181.63,1.6138]
["bitfinex","SOLUSD",1734884118725,20.0,181.71,181.63,1.6138]
["bitfinex","SOLUSD",1734884118904,20.0,181.72,181.63,1.6138]
["bitfinex","SOLUSD",1734884119105,18.14268345,181.78,181.65,1.6138]
["bitfinex","SOLUSD",1734884120229,9.6271,181.78,181.65,1.6138]
["bitfinex","SOLUSD",1734884120414,20.0,181.75,181.65,1.6138]
["bitfinex","SOLUSD",1734884120613,20.0,181.74,181.65,1.6138]
["bitfinex","SOLUSD",1734884121240,20.0,181.73,181.65,1.6138]
["bitfinex","SOLUSD",1734884121442,20.0,181.71,181.65,1.6138]
["bitfinex","SOLUSD",1734884123810,20.0,181.74,181.65,1.6138]
["bitfinex","SOLUSD",1734884124009,43.776884,181.73,181.65,1.6138]
["bitfinex","SOLUSD",1734884124943,8.51558345,181.76,181.65,1.6138]
["bitfinex","SOLUSD",1734884125631,20.38022143,181.79,181.65,1.6138]
["bitfinex","SOLUSD",1734884125854,18.14218345,181.79,181.65,15.3758]
["bitfinex","SOLUSD",1734884126140,8.51558345,181.8,181.67,1.558]
["bitfinex","SOLUSD",1734884126432,8.51558345,181.8,181.68,6.5617]
["bitfinex","SOLUSD",1734884126929,94.31454214,181.82,181.68,6.5617]
["bitfinex","SOLUSD",1734884127115,9.6249,181.82,181.69,1.558]
["bitfinex","SOLUSD",1734884127516,9.6249,181.82,181.7,6.5617]
["bitfinex","SOLUSD",1734884128527,23.776884,181.81,181.71,1.558]
["bitfinex","SOLUSD",1734884131547,20.0,181.78,181.71,1.558]
["bitfinex","SOLUSD",1734884131752,20.0,181.77,181.71,1.558]
["bitfinex","SOLUSD",1734884132237,23.776884,181.76,181.71,1.558]
["bitfinex","SOLUSD",1734884132555,9.6259,181.8,181.71,1.558]
["bitfinex","SOLUSD",1734884132556,23.776884,181.72,181.71,1.558]
["bitfinex","SOLUSD",1734884133043,20.0,181.69,181.63,8.1197]
["bitfinex","SOLUSD",1734884133248,20.0,181.65,181.63,8.1197]
["bitfinex","SOLUSD",1734884134046,23.776884,181.64,181.52,8.1197]
["bitfinex","SOLUSD",1734884134419,23.776884,181.6,181.52,8.1197]
["bitfinex","SOLUSD",1734884134629,20.0,181.57,181.52,8.1197]
["bitfinex","SOLUSD",1734884134848,20.0,181.53,181.45,8.1197]
["bitfinex","SOLUSD",1734884135746,20.0,181.52,181.45,8.1197]
["bitfinex","SOLUSD",1734884135946,20.0,181.48,181.45,1.558]
["bitfinex","SOLUSD",1734884136157,20.0,181.48,181.44,0.6642517]
["bitfinex","SOLUSD",1734884136454,20.0,181.53,181.44,0.6642517]
["bitfinex","SOLUSD",1734884136824,6.3213,181.62,181.44,0.6642517]
["bitfinex","SOLUSD",1734884136825,9.6369,181.6,181.44,0.6642517]
["bitfinex","SOLUSD",1734884137028,23.776884,181.59,181.44,44.21375231]
["bitfinex","SOLUSD",1734884137327,8.51558345,181.62,181.49,42.72302295]
["bitfinex","SOLUSD",1734884137644,8.51558345,181.62,181.5,47.42219821]
["bitfinex","SOLUSD",1734884137847,10.69555896,181.71,181.53,42.72302295]
["bitfinex","SOLUSD",1734884138042,8.51558345,181.71,181.53,42.72302295]
["bitfinex","SOLUSD",1734884138431,8.51558345,181.71,181.54,43.5489469]
["bitfinex","SOLUSD",1734884138740,9.6305,181.72,181.56,6.5617]
["bitfinex","SOLUSD",1734884140133,23.776884,181.71,181.56,6.5617]
["bitfinex","SOLUSD",1734884140458,23.776884,181.71,181.56,49.28472295]
["bitfinex","SOLUSD",1734884140753,23.776884,181.71,181.56,6.5617]
["bitfinex","SOLUSD",1734884141132,9.6285,181.76,181.57,44.36432295]
["bitfinex","SOLUSD",1734884141953,9.6285,181.76,181.58,42.72302295]
["bitfinex","SOLUSD",1734884142142,9.6285,181.76,181.59,42.72302295]
["bitfinex","SOLUSD",1734884142324,9.6285,181.76,181.6,42.72302295]
["bitfinex","SOLUSD",1734884142530,8.51558345,181.78,181.61,42.72302295]
["bitfinex","SOLUSD",1734884142953,8.51558345,181.78,181.62,62.72302295]
["bitfinex","SOLUSD",1734884143254,9.6264,181.8,181.62,62.72302295]
["bitfinex","SOLUSD",1734884143646,9.6264,181.8,181.62,20.0]
["bitfinex","SOLUSD",1734884143853,23.776884,181.79,181.62,20.0]
["bitfinex","SOLUSD",1734884144061,9.6264,181.8,181.65,6.4535]
["bitfinex","SOLUSD",1734884144243,8.9531325,181.83,181.66,44.36432295]
["bitfinex","SOLUSD",1734884144437,8.51558345,181.83,181.68,20.0]
["bitfinex","SOLUSD",1734884144665,8.51558345,181.83,181.67,42.72302295]
["bitfinex","SOLUSD",1734884144666,9.6243,181.84,181.67,43.54839668]
["bitfinex","SOLUSD",1734884144975,9.6243,181.84,181.68,42.72302295]
["bitfinex","SOLUSD",1734884145656,20.0,181.81,181.67,57.30929668]
["bitfinex","SOLUSD",1734884146452,20.0,181.81,181.68,3.87136286]
["bitfinex","SOLUSD",1734884146852,20.0,181.77,181.66,1.6413]
["bitfinex","SOLUSD",1734884147152,20.0,181.73,181.66,1.6413]
["bitfinex","SOLUSD",1734884147547,23.776884,181.72,181.66,1.6413]
["bitfinex","SOLUSD",1734884150847,20.0,181.78,181.66,1.6413]
["bitfinex","SOLUSD",1734884151156,43.776884,181.77,181.66,1.6413]
["bitfinex","SOLUSD",1734884151974,18.13968345,181.84,181.66,44.36432295]
["bitfinex","SOLUSD",1734884152143,18.13968345,181.84,181.66,1.6413]
["bitfinex","SOLUSD",1734884152756,18.13968345,181.84,181.68,20.0]
["bitfinex","SOLUSD",1734884152958,9.6241,181.84,181.68,62.72302295]
["bitfinex","SOLUSD",1734884153177,9.6241,181.84,181.68,20.0]
["bitfinex","SOLUSD",1734884154652,20.0,181.81,181.68,20.0]
["bitfinex","SOLUSD",1734884156674,20.0,181.81,181.7,20.0]
["bitfinex","SOLUSD",1734884156888,31.647622,181.87,181.73,1.6413]
["bitfinex","SOLUSD",1734884157104,102.86200536,181.9,181.73,1.6413]
["bitfinex","SOLUSD",1734884157265,102.86200536,181.9,181.73,45.18937274]
["bitfinex","SOLUSD",1734884157458,124.87991236,181.9,181.73,45.18937274]
["bitfinex","SOLUSD",1734884157658,124.87991236,181.9,181.73,16.22254979]
["bitfinex","SOLUSD",1734884157868,122.65419045,181.9,181.74,23.776884]
["bitfinex","SOLUSD",1734884158170,7.9137,181.94,181.75,50.0015053]
["bitfinex","SOLUSD",1734884158171,104.38130261,181.93,181.75,50.0015053]
["bitfinex","SOLUSD",1734884158358,126.39496161,181.93,181.77,1.6413]
["bitfinex","SOLUSD",1734884158559,126.39496161,181.93,181.77,45.18919262]
["bitfinex","SOLUSD",1734884158894,104.38130261,181.93,181.77,45.18919262]
["bitfinex","SOLUSD",1734884159483,9.6191,181.93,181.77,45.18919262]
["bitfinex","SOLUSD",1734884159673,9.6191,181.93,181.78,13.7528]
["bitfinex","SOLUSD",1734884160080,20.0,181.9,181.78,13.7528]
["bitfinex","SOLUSD",1734884160802,20.0,181.93,181.79,6.4535]
["bitfinex","SOLUSD",1734884161094,23.776884,181.92,181.79,6.4535]
["bitfinex","SOLUSD",1734884161768,22.010971,181.95,181.83,20.0]
["bitfinex","SOLUSD",1734884161962,92.1159,181.99,181.83,42.72302295]
["bitfinex","SOLUSD",1734884162168,114.122514,181.99,181.83,68.93612295]
["bitfinex","SOLUSD",1734884162479,92.1159,181.99,181.83,26.2131]
["bitfinex","SOLUSD",1734884163106,92.1159,181.99,181.83,69.76076252]
["bitfinex","SOLUSD",1734884163434,92.1159,181.99,181.83,83.50916252]
["bitfinex","SOLUSD",1734884163778,20.0,181.96,181.83,83.50916252]
["bitfinex","SOLUSD",1734884164106,20.0,181.96,181.84,42.72302295]
["bitfinex","SOLUSD",1734884164270,23.776884,181.98,181.84,42.72302295]
["bitfinex","SOLUSD",1734884164689,9.6144,182.02,181.86,44.30482295]
["bitfinex","SOLUSD",1734884165074,9.6144,182.02,181.87,6.2131]
["bitfinex","SOLUSD",1734884165697,9.6144,182.02,181.87,49.76058462]
["bitfinex","SOLUSD",1734884165900,9.6125,182.06,181.91,42.72302295]
["bitfinex","SOLUSD",1734884166206,0.6642517,182.07,181.92,45.129058]
["bitfinex","SOLUSD",1734884167225,19.8870517,182.07,181.92,1.5818]
["bitfinex","SOLUSD",1734884167727,23.776884,182.06,181.92,1.5818]
["bitfinex","SOLUSD",1734884167906,19.8870517,182.07,181.92,1.5818]
["bitfinex","SOLUSD",1734884168597,20.0,182.04,181.92,1.5818]
["bitfinex","SOLUSD",1734884169094,23.776884,182.06,181.92,1.5818]
["bitfinex","SOLUSD",1734884170615,20.0,182.03,181.92,1.5818]
["bitfinex","SOLUSD",1734884171296,23.776884,182.02,181.92,1.5818]
["bitfinex","SOLUSD",1734884171492,20.0,181.99,181.92,1.5818]
["bitfinex","SOLUSD",1734884172002,23.776884,181.98,181.92,1.5818]
["bitfinex","SOLUSD",1734884172206,23.776884,181.98,181.89,6.2131]
["bitfinex","SOLUSD",1734884172517,23.776884,181.9,181.86,1.5816]
["bitfinex","SOLUSD",1734884172718,20.0,181.87,181.84,6.3775]
["bitfinex","SOLUSD",1734884173917,43.776884,181.86,181.81,1.5816]
["bitfinex","SOLUSD",1734884174831,23.776884,181.83,181.75,1.5816]
["bitfinex","SOLUSD",1734884176769,23.776884,181.79,181.74,6.3775]
["bitfinex","SOLUSD",1734884177129,23.776884,181.79,181.69,7.9591]
["bitfinex","SOLUSD",1734884178139,20.0,181.76,181.69,7.9591]
["bitfinex","SOLUSD",1734884178558,23.776884,181.79,181.69,7.9591]
["bitfinex","SOLUSD",1734884178770,20.0,181.76,181.69,7.9591]
["bitfinex","SOLUSD",1734884180377,9.6211,181.89,181.69,7.9591]
["bitfinex","SOLUSD",1734884180580,9.6211,181.89,181.69,50.68212295]
["bitfinex","SOLUSD",1734884180968,9.6211,181.89,181.69,7.9591]
["bitfinex","SOLUSD",1734884181169,9.6211,181.89,181.69,50.68212295]
["bitfinex","SOLUSD",1734884181475,9.6211,181.89,181.7,81.08400558]
["bitfinex","SOLUSD",1734884181681,9.6211,181.89,181.74,20.0]
["bitfinex","SOLUSD",1734884181869,9.6193,181.93,181.73,42.72302295]
["bitfinex","SOLUSD",1734884182211,9.6193,181.93,181.74,42.72302295]
["bitfinex","SOLUSD",1734884182486,9.6193,181.93,181.76,6.6647]
["bitfinex","SOLUSD",1734884183463,23.776884,181.92,181.76,6.6647]
["bitfinex","SOLUSD",1734884184266,20.0,181.85,181.76,6.6647]
["bitfinex","SOLUSD",1734884184770,23.776884,181.84,181.76,6.6647]
["bitfinex","SOLUSD",1734884186086,20.0,181.85,181.76,6.6647]
["bitfinex","SOLUSD",1734884186254,29.6201,181.92,181.76,6.6647]
["bitfinex","SOLUSD",1734884186983,9.6201,181.92,181.76,6.6647]
["bitfinex","SOLUSD",1734884187583,9.6201,181.92,181.77,1.5161]
["bitfinex","SOLUSD",1734884187885,9.6201,181.92,181.77,5.35453016]
["bitfinex","SOLUSD",1734884188099,20.0,181.89,181.77,5.35453016]
["bitfinex","SOLUSD",1734884188569,20.0,181.89,181.77,19.10813016]
["bitfinex","SOLUSD",1734884188769,20.0,181.89,181.78,3.83843016]
["bitfinex","SOLUSD",1734884189379,23.776884,181.88,181.78,3.83843016]
["bitfinex","SOLUSD",1734884191688,23.776884,181.88,181.77,1.5161]
["bitfinex","SOLUSD",1734884192389,20.0,181.89,181.77,1.5161]
["bitfinex","SOLUSD",1734884192565,23.776884,181.88,181.78,3.84344911]
["bitfinex","SOLUSD",1734884192766,23.776884,181.84,181.78,3.84344911]
["bitfinex","SOLUSD",1734884192968,20.0,181.81,181.78,3.84344911]
["bitfinex","SOLUSD",1734884193283,20.0,181.77,181.67,7.8294]
["bitfinex","SOLUSD",1734884193491,23.776884,181.76,181.67,7.8294]
["bitfinex","SOLUSD",1734884193711,20.0,181.77,181.68,3.85074962]
["bitfinex","SOLUSD",1734884193906,20.0,181.8,181.68,3.85074962]
["bitfinex","SOLUSD",1734884194083,20.0,181.8,181.69,43.5483189]
["bitfinex","SOLUSD",1734884194273,23.776884,181.86,181.7,42.72302295]
["bitfinex","SOLUSD",1734884194580,20.0,181.83,181.71,3.85074962]
["bitfinex","SOLUSD",1734884194776,20.0,181.83,181.71,47.39890194]
["bitfinex","SOLUSD",1734884195196,20.0,181.83,181.72,3.85074962]
["bitfinex","SOLUSD",1734884195605,20.0,181.84,181.73,51.37750207]
["bitfinex","SOLUSD",1734884195779,20.0,181.84,181.74,13.7559]
["bitfinex","SOLUSD",1734884196109,20.0,181.84,181.74,17.60664962]
["bitfinex","SOLUSD",1734884196593,20.0,181.84,181.75,3.85074962]
["bitfinex","SOLUSD",1734884197796,20.0,181.8,181.75,3.85074962]
["bitfinex","SOLUSD",1734884198118,20.0,181.79,181.75,3.85074962]
["bitfinex","SOLUSD",1734884198274,20.0,181.79,181.73,7.8294]
["bitfinex","SOLUSD",1734884200172,20.0,181.8,181.73,7.8294]
["bitfinex","SOLUSD",1734884201017,9.6216,181.89,181.73,7.8294]
["bitfinex","SOLUSD",1734884202175,23.776884,181.87,181.73,7.8294]
["bitfinex","SOLUSD",1734884202591,20.0,181.84,181.74,3.85497161]
["bitfinex","SOLUSD",1734884202891,20.0,181.86,181.75,13.7551]
["bitfinex","SOLUSD",1734884203082,11.82289483,181.92,181.75,13.7551]
["bitfinex","SOLUSD",1734884203283,9.6198,181.92,181.75,56.47812295]
["bitfinex","SOLUSD",1734884203479,9.6198,181.92,181.76,3.85347091]
["bitfinex","SOLUSD",1734884204172,9.6198,181.92,181.75,56.47812295]
["bitfinex","SOLUSD",1734884204375,20.0,181.89,181.75,13.7551]
["bitfinex","SOLUSD",1734884204728,20.0,181.89,181.75,57.30303167]
["bitfinex","SOLUSD",1734884205298,20.0,181.89,181.76,3.85386588]
["bitfinex","SOLUSD",1734884206077,20.0,181.89,181.73,7.8294]
["bitfinex","SOLUSD",1734884206078,20.0,181.94,181.8,20.0]
["bitfinex","SOLUSD",1734884206270,97.43629752,182.0,181.82,20.0]
["bitfinex","SOLUSD",1734884206271,14.93629752,182.0,181.82,20.0]
["bitfinex","SOLUSD",1734884206578,9.6166,181.98,181.84,6.4958]
["bitfinex","SOLUSD",1734884206789,10.7740005,182.0,181.84,6.4958]
["bitfinex","SOLUSD",1734884207387,9.615,182.01,181.84,6.4958]
["bitfinex","SOLUSD",1734884207982,43.776884,181.97,181.85,3.8492167]
["bitfinex","SOLUSD",1734884208808,43.776884,181.97,181.84,6.4958]
["bitfinex","SOLUSD",1734884208990,53.393884,181.97,181.84,6.4958]
["bitfinex","SOLUSD",1734884209394,20.0,181.92,181.84,6.4958]
["bitfinex","SOLUSD",1734884209608,23.776884,181.91,181.84,6.4958]
["bitfinex","SOLUSD",1734884209921,20.0,181.88,181.84,6.4958]
["bitfinex","SOLUSD",1734884210080,53.393884,181.97,181.84,6.4958]
["bitfinex","SOLUSD",1734884210499,72.627784,181.97,181.84,6.4958]
["bitfinex","SOLUSD",1734884212382,91.861684,181.97,181.83,1.6485]
["bitfinex","SOLUSD",1734884212597,43.776884,181.91,181.8,6.4958]
["bitfinex","SOLUSD",1734884212808,43.776884,181.91,181.78,1.6485]
["bitfinex","SOLUSD",1734884213109,43.776884,181.91,181.75,6.4958]
["bitfinex","SOLUSD",1734884214005,23.776884,181.89,181.75,6.4958]
["bitfinex","SOLUSD",1734884214212,20.0,181.82,181.75,6.4958]
["bitfinex","SOLUSD",1734884215188,20.0,181.81,181.75,6.4958]
["bitfinex","SOLUSD",1734884216707,23.776884,181.85,181.75,6.4958]
["bitfinex","SOLUSD",1734884216901,9.6222,181.88,181.75,6.4958]
["bitfinex","SOLUSD",1734884218184,23.776884,181.87,181.75,6.4958]
["bitfinex","SOLUSD",1734884218614,20.0,181.84,181.75,6.4958]
["bitfinex","SOLUSD",1734884220501,20.0,181.84,181.76,3.87118124]
["bitfinex","SOLUSD",1734884221210,20.0,181.84,181.77,3.87118124]
["bitfinex","SOLUSD",1734884221717,20.0,181.88,181.78,1.5375]
["bitfinex","SOLUSD",1734884221885,9.6201,181.91,181.78,5.40868124]
["bitfinex","SOLUSD",1734884222094,9.6187,181.94,181.79,6.5144]
["bitfinex","SOLUSD",1734884222499,9.6187,181.94,181.8,3.87118124]
["bitfinex","SOLUSD",1734884222987,9.6187,181.94,181.81,3.87118124]
["bitfinex","SOLUSD",1734884223517,8.57269752,182.0,181.82,8.0519]
["bitfinex","SOLUSD",1734884223704,9.6171,181.97,181.83,13.7491]
["bitfinex","SOLUSD",1734884223907,9.6171,181.97,181.83,17.62028124]
["bitfinex","SOLUSD",1734884224295,9.6171,181.97,181.84,3.87118124]
["bitfinex","SOLUSD",1734884224692,9.6171,181.97,181.83,13.7491]
["bitfinex","SOLUSD",1734884224890,8.57269752,182.0,181.83,13.7491]
["bitfinex","SOLUSD",1734884224891,23.776884,181.99,181.83,13.7491]
["bitfinex","SOLUSD",1734884225108,8.57269752,182.01,181.87,20.0]
["bitfinex","SOLUSD",1734884225316,8.57269752,182.01,181.89,8.0519]
["bitfinex","SOLUSD",1734884225714,8.57269752,182.03,181.89,8.0519]
["bitfinex","SOLUSD",1734884225917,8.57269752,182.03,181.9,0.82433395]
["bitfinex","SOLUSD",1734884226419,8.57269752,182.03,181.91,23.776884]
["bitfinex","SOLUSD",1734884226634,8.57269752,182.03,181.93,1.5375]
["bitfinex","SOLUSD",1734884226836,8.57269752,182.06,181.93,1.5375]
["bitfinex","SOLUSD",1734884227135,8.57269752,182.06,181.94,0.82411442]
["bitfinex","SOLUSD",1734884227339,8.57269752,182.06,181.94,4.68460573]
["bitfinex","SOLUSD",1734884227506,8.57269752,182.06,181.95,6.5144]
["bitfinex","SOLUSD",1734884228014,0.6642517,182.07,181.95,6.5144]
["bitfinex","SOLUSD",1734884228419,0.6642517,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734884228603,0.6642517,182.07,181.99,68.86125508]
["bitfinex","SOLUSD",1734884229421,8.57269752,182.16,182.03,20.0]
["bitfinex","SOLUSD",1734884229619,8.57269752,182.16,182.05,8.0519]
["bitfinex","SOLUSD",1734884229923,8.57269752,182.19,182.08,20.0]
["bitfinex","SOLUSD",1734884230112,8.57269752,182.19,182.12,1.5375]
["bitfinex","SOLUSD",1734884230319,8.57269752,182.19,182.13,67.32323266]
["bitfinex","SOLUSD",1734884230516,8.57269752,182.19,182.14,42.72302295]
["bitfinex","SOLUSD",1734884230827,8.57269752,182.19,182.12,1.5375]
["bitfinex","SOLUSD",1734884231201,10.2671517,182.24,182.12,1.5375]
["bitfinex","SOLUSD",1734884232126,23.776884,182.23,182.12,1.5375]
["bitfinex","SOLUSD",1734884232512,20.0,182.2,182.12,1.5375]
["bitfinex","SOLUSD",1734884232712,23.776884,182.19,182.12,1.5375]
["bitfinex","SOLUSD",1734884234830,20.0,182.16,182.12,1.5375]
["bitfinex","SOLUSD",1734884235039,0.6642517,182.24,182.09,6.5144]
["bitfinex","SOLUSD",1734884235040,20.0,182.12,182.09,6.5144]
["bitfinex","SOLUSD",1734884235907,20.0,182.19,182.09,6.5144]
["bitfinex","SOLUSD",1734884236116,20.0,182.18,182.09,6.5144]
["bitfinex","SOLUSD",1734884236310,23.776884,182.21,182.09,6.5144]
["bitfinex","SOLUSD",1734884236730,20.0,182.18,182.09,6.5144]
["bitfinex","SOLUSD",1734884236929,0.6642517,182.24,182.09,6.5144]
["bitfinex","SOLUSD",1734884237507,9.6032,182.23,182.09,6.5144]
["bitfinex","SOLUSD",1734884237919,0.6642517,182.24,182.09,6.5144]
["bitfinex","SOLUSD",1734884238424,10.2671517,182.24,182.09,6.5144]
["bitfinex","SOLUSD",1734884239321,20.0,182.2,182.09,6.5144]
["bitfinex","SOLUSD",1734884240026,10.2671517,182.24,182.13,20.0]
["bitfinex","SOLUSD",1734884240027,0.6642517,182.24,182.13,20.0]
["bitfinex","SOLUSD",1734884240341,0.6642517,182.24,182.14,1.5375]
["bitfinex","SOLUSD",1734884241037,0.6642517,182.24,182.15,6.5371]
["bitfinex","SOLUSD",1734884241236,0.6642517,182.24,182.15,49.26012295]
["bitfinex","SOLUSD",1734884241404,0.6642517,182.24,182.17,42.72302295]
["bitfinex","SOLUSD",1734884241748,0.6642517,182.24,182.15,6.5371]
["bitfinex","SOLUSD",1734884242336,0.6642517,182.24,182.17,42.72302295]
["bitfinex","SOLUSD",1734884242535,9.5969,182.36,182.2,8.0947]
["bitfinex","SOLUSD",1734884242737,9.5969,182.36,182.2,50.81772295]
["bitfinex","SOLUSD",1734884242922,9.5969,182.36,182.2,8.0947]
["bitfinex","SOLUSD",1734884243421,28.7897,182.36,182.2,8.0947]
["bitfinex","SOLUSD",1734884243818,20.0,182.33,182.2,8.0947]
["bitfinex","SOLUSD",1734884244217,20.0,182.29,182.2,8.0947]
["bitfinex","SOLUSD",1734884244424,23.776884,182.28,182.2,8.0947]
["bitfinex","SOLUSD",1734884245227,20.0,182.29,182.2,8.0947]
["bitfinex","SOLUSD",1734884245625,19.1915,182.38,182.2,8.0947]
["bitfinex","SOLUSD",1734884245809,9.5969,182.36,182.2,8.0947]
["bitfinex","SOLUSD",1734884246011,9.5969,182.36,182.21,42.72302295]
["bitfinex","SOLUSD",1734884246215,9.5969,182.36,182.2,50.81772295]
["bitfinex","SOLUSD",1734884246618,9.5969,182.36,182.2,8.0947]
["bitfinex","SOLUSD",1734884247338,20.0,182.33,182.2,50.81772295]
["bitfinex","SOLUSD",1734884247941,20.0,182.33,182.21,42.72302295]
["bitfinex","SOLUSD",1734884248641,20.0,182.32,182.2,50.81772295]
["bitfinex","SOLUSD",1734884249015,20.0,182.32,182.2,8.0947]
["bitfinex","SOLUSD",1734884249234,20.0,182.28,182.2,8.0947]
["bitfinex","SOLUSD",1734884249425,23.776884,182.27,182.2,8.0947]
["bitfinex","SOLUSD",1734884249839,20.0,182.3,182.2,8.0947]
["bitfinex","SOLUSD",1734884250317,23.776884,182.32,182.2,8.0947]
["bitfinex","SOLUSD",1734884251222,23.776884,182.32,182.2,50.81772295]
["bitfinex","SOLUSD",1734884251423,9.5963,182.37,182.21,42.72302295]
["bitfinex","SOLUSD",1734884251635,23.776884,182.33,182.22,42.72302295]
["bitfinex","SOLUSD",1734884252351,102.3557517,182.42,182.22,42.72302295]
["bitfinex","SOLUSD",1734884252352,9.5942,182.41,182.25,66.49990695]
["bitfinex","SOLUSD",1734884252655,9.5942,182.41,182.27,6.5371]
["bitfinex","SOLUSD",1734884254028,0.6642517,182.42,182.29,66.49990695]
["bitfinex","SOLUSD",1734884254221,0.6642517,182.42,182.3,42.72302295]
["bitfinex","SOLUSD",1734884254636,0.6642517,182.42,182.28,1.5576]
["bitfinex","SOLUSD",1734884255642,33.370584,182.41,182.28,1.5576]
["bitfinex","SOLUSD",1734884255847,23.776884,182.37,182.28,1.5576]
["bitfinex","SOLUSD",1734884256647,20.0,182.38,182.28,1.5576]
["bitfinex","SOLUSD",1734884257139,0.6642517,182.42,182.28,1.5576]
["bitfinex","SOLUSD",1734884257354,0.6642517,182.42,182.3,62.72302295]
["bitfinex","SOLUSD",1734884257539,0.6642517,182.42,182.31,23.776884]
["bitfinex","SOLUSD",1734884257718,0.6642517,182.42,182.3,13.7136]
["bitfinex","SOLUSD",1734884258349,0.6642517,182.42,182.34,49.26012295]
["bitfinex","SOLUSD",1734884259241,0.6642517,182.42,182.35,67.32221141]
["bitfinex","SOLUSD",1734884259450,0.6642517,182.42,182.36,1.5576]
["bitfinex","SOLUSD",1734884260148,0.6642517,182.42,182.37,20.0]
["bitfinex","SOLUSD",1734884260352,0.6642517,182.42,182.39,66.49990695]
["bitfinex","SOLUSD",1734884260650,0.6642517,182.6,182.49,20.0]
["bitfinex","SOLUSD",1734884260829,0.6642517,182.6,182.5,23.776884]
["bitfinex","SOLUSD",1734884261037,0.6642517,182.6,182.51,6.5975]
["bitfinex","SOLUSD",1734884263237,0.6642517,182.6,182.45,1.5576]
["bitfinex","SOLUSD",1734884263238,20.0,182.56,182.46,6.5975]
["bitfinex","SOLUSD",1734884263853,20.0,182.52,182.46,6.5975]
["bitfinex","SOLUSD",1734884264036,2.2222797,182.59,182.46,6.5975]
["bitfinex","SOLUSD",1734884264236,20.0,182.57,182.46,6.5975]
["bitfinex","SOLUSD",1734884264449,2.2222797,182.59,182.46,6.5975]
["bitfinex","SOLUSD",1734884264956,2.2222797,182.59,182.47,23.776884]
["bitfinex","SOLUSD",1734884265461,2.2222797,182.59,182.5,20.0]
["bitfinex","SOLUSD",1734884266434,2.2222797,182.59,182.47,23.776884]
["bitfinex","SOLUSD",1734884266636,2.2222797,182.59,182.5,20.0]
["bitfinex","SOLUSD",1734884267235,2.2222797,182.59,182.51,20.0]
["bitfinex","SOLUSD",1734884268357,2.2222797,182.59,182.5,20.0]
["bitfinex","SOLUSD",1734884269026,2.2222797,182.59,182.48,42.72302295]
["bitfinex","SOLUSD",1734884269231,2.2222797,182.59,182.46,6.5975]
["bitfinex","SOLUSD",1734884269232,20.0,182.58,182.46,6.5975]
["bitfinex","SOLUSD",1734884269654,20.0,182.58,182.46,49.32052295]
["bitfinex","SOLUSD",1734884269847,20.0,182.58,182.47,3.7472048]
["bitfinex","SOLUSD",1734884270161,20.0,182.55,182.47,3.7472048]
["bitfinex","SOLUSD",1734884270457,9.5848,182.58,182.47,3.7472048]
["bitfinex","SOLUSD",1734884270768,23.776884,182.54,182.41,6.5975]
["bitfinex","SOLUSD",1734884270930,20.0,182.51,182.41,6.5975]
["bitfinex","SOLUSD",1734884271354,23.776884,182.5,182.41,6.5975]
["bitfinex","SOLUSD",1734884271560,23.776884,182.5,182.42,3.75820121]
["bitfinex","SOLUSD",1734884271729,20.0,182.47,182.42,3.75820121]
["bitfinex","SOLUSD",1734884271926,20.0,182.51,182.42,3.75820121]
["bitfinex","SOLUSD",1734884272125,20.0,182.47,182.39,1.5263]
["bitfinex","SOLUSD",1734884272556,29.5908,182.47,182.39,1.5263]
["bitfinex","SOLUSD",1734884272926,19.1769,182.52,182.39,1.5263]
["bitfinex","SOLUSD",1734884272927,20.0,182.48,182.39,1.5263]
["bitfinex","SOLUSD",1734884273741,20.0,182.48,182.36,49.08502295]
["bitfinex","SOLUSD",1734884273742,20.0,182.44,182.36,6.362]
["bitfinex","SOLUSD",1734884273936,28.7658,182.51,182.36,6.362]
["bitfinex","SOLUSD",1734884274137,20.0,182.48,182.36,49.08502295]
["bitfinex","SOLUSD",1734884274339,9.5888,182.51,182.39,42.72302295]
["bitfinex","SOLUSD",1734884274643,23.776884,182.53,182.37,4.59007901]
["bitfinex","SOLUSD",1734884274950,23.776884,182.53,182.39,42.72302295]
["bitfinex","SOLUSD",1734884275145,23.776884,182.53,182.39,20.0]
["bitfinex","SOLUSD",1734884275350,23.776884,182.53,182.4,3.76789633]
["bitfinex","SOLUSD",1734884275860,23.776884,182.51,182.4,3.76789633]
["bitfinex","SOLUSD",1734884276075,23.776884,182.51,182.37,42.72302295]
["bitfinex","SOLUSD",1734884276475,20.0,182.48,182.36,49.08502295]
["bitfinex","SOLUSD",1734884276661,20.0,182.48,182.38,3.77110966]
["bitfinex","SOLUSD",1734884277272,20.0,182.48,182.36,6.362]
["bitfinex","SOLUSD",1734884277979,23.776884,182.51,182.37,46.49653629]
["bitfinex","SOLUSD",1734884278352,9.589,182.5,182.37,46.49653629]
["bitfinex","SOLUSD",1734884278679,9.589,182.5,182.38,3.77351334]
["bitfinex","SOLUSD",1734884278855,20.0,182.46,182.38,3.77351334]
["bitfinex","SOLUSD",1734884279258,20.0,182.46,182.36,6.362]
["bitfinex","SOLUSD",1734884279463,23.776884,182.45,182.36,6.362]
["bitfinex","SOLUSD",1734884279660,20.0,182.47,182.36,6.362]
["bitfinex","SOLUSD",1734884279975,33.368184,182.46,182.36,6.362]
["bitfinex","SOLUSD",1734884280485,33.368184,182.46,182.33,1.6032]
["bitfinex","SOLUSD",1734884280486,20.0,182.43,182.33,1.6032]
["bitfinex","SOLUSD",1734884280857,9.5913,182.46,182.34,46.50409412]
["bitfinex","SOLUSD",1734884281071,23.776884,182.45,182.34,46.50409412]
["bitfinex","SOLUSD",1734884281278,23.776884,182.45,182.34,3.78107117]
["bitfinex","SOLUSD",1734884281579,9.5921,182.44,182.35,3.78107117]
["bitfinex","SOLUSD",1734884282289,9.5921,182.44,182.36,3.78107117]
["bitfinex","SOLUSD",1734884282652,9.5921,182.44,182.33,44.32622295]
["bitfinex","SOLUSD",1734884282848,9.5907,182.47,182.34,42.72302295]
["bitfinex","SOLUSD",1734884283049,9.5907,182.47,182.33,1.6032]
["bitfinex","SOLUSD",1734884283267,6.2425,182.54,182.36,66.49990695]
["bitfinex","SOLUSD",1734884283465,9.589,182.5,182.37,42.72302295]
["bitfinex","SOLUSD",1734884283668,9.589,182.5,182.35,3.78760156]
["bitfinex","SOLUSD",1734884284078,9.589,182.5,182.34,42.72302295]
["bitfinex","SOLUSD",1734884284079,9.589,182.5,182.37,42.72302295]
["bitfinex","SOLUSD",1734884284258,9.5876,182.53,182.39,42.72302295]
["bitfinex","SOLUSD",1734884284454,9.5876,182.53,182.41,42.72302295]
["bitfinex","SOLUSD",1734884284759,9.5876,182.53,182.4,3.78760156]
["bitfinex","SOLUSD",1734884285376,9.5876,182.53,182.41,3.78760156]
["bitfinex","SOLUSD",1734884285580,20.0,182.5,182.41,3.78760156]
["bitfinex","SOLUSD",1734884285758,9.5876,182.53,182.41,3.78760156]
["bitfinex","SOLUSD",1734884285956,9.5876,182.53,182.39,42.72302295]
["bitfinex","SOLUSD",1734884286355,9.5876,182.53,182.4,3.79109519]
["bitfinex","SOLUSD",1734884286966,9.5876,182.53,182.41,3.79109519]
["bitfinex","SOLUSD",1734884287182,20.0,182.5,182.41,3.79109519]
["bitfinex","SOLUSD",1734884287371,9.5876,182.53,182.4,42.72302295]
["bitfinex","SOLUSD",1734884287881,9.5876,182.53,182.38,56.43052295]
["bitfinex","SOLUSD",1734884288065,9.5876,182.53,182.37,42.72302295]
["bitfinex","SOLUSD",1734884288257,9.5876,182.53,182.39,42.72302295]
["bitfinex","SOLUSD",1734884288785,23.776884,182.52,182.4,3.79588038]
["bitfinex","SOLUSD",1734884289192,9.5885,182.51,182.4,3.79588038]
["bitfinex","SOLUSD",1734884289560,9.5885,182.51,182.41,3.79588038]
["bitfinex","SOLUSD",1734884289975,23.776884,182.5,182.41,3.79588038]
["bitfinex","SOLUSD",1734884290184,23.776884,182.5,182.42,3.79588038]
["bitfinex","SOLUSD",1734884290376,9.5885,182.51,182.42,3.79588038]
["bitfinex","SOLUSD",1734884290583,9.5885,182.51,182.37,42.72302295]
["bitfinex","SOLUSD",1734884290768,23.776884,182.5,182.35,62.72302295]
["bitfinex","SOLUSD",1734884290968,9.5885,182.51,182.37,42.72302295]
["bitfinex","SOLUSD",1734884291190,23.776884,182.53,182.4,42.72302295]
["bitfinex","SOLUSD",1734884291486,20.0,182.51,182.38,20.0]
["bitfinex","SOLUSD",1734884291662,20.0,182.51,182.38,42.72302295]
["bitfinex","SOLUSD",1734884291864,20.0,182.51,182.39,3.80144142]
["bitfinex","SOLUSD",1734884292175,20.0,182.51,182.39,46.52446437]
["bitfinex","SOLUSD",1734884292583,20.0,182.51,182.4,3.80144142]
["bitfinex","SOLUSD",1734884293179,9.5871,182.54,182.42,48.84952295]
["bitfinex","SOLUSD",1734884293373,9.5854,182.57,182.44,42.72302295]
["bitfinex","SOLUSD",1734884293574,9.5854,182.57,182.44,43.54486365]
["bitfinex","SOLUSD",1734884293888,9.5854,182.57,182.43,5.42224142]
["bitfinex","SOLUSD",1734884294101,9.5854,182.57,182.45,3.80144142]
["bitfinex","SOLUSD",1734884294570,20.0,182.54,182.46,3.80144142]
["bitfinex","SOLUSD",1734884294972,20.0,182.54,182.43,1.6208]
["bitfinex","SOLUSD",1734884295167,20.0,182.54,182.43,44.34382295]
["bitfinex","SOLUSD",1734884295366,20.0,182.55,182.43,45.16572583]
["bitfinex","SOLUSD",1734884295598,20.0,182.55,182.44,3.81031704]
["bitfinex","SOLUSD",1734884295792,6.5718,182.58,182.44,46.53333999]
["bitfinex","SOLUSD",1734884296174,6.5718,182.58,182.45,3.81031704]
["bitfinex","SOLUSD",1734884296383,6.5718,182.58,182.45,30.60752497]
["bitfinex","SOLUSD",1734884296692,6.5718,182.58,182.46,25.97536775]
["bitfinex","SOLUSD",1734884296895,6.5718,182.58,182.46,29.78568479]
["bitfinex","SOLUSD",1734884297297,6.5718,182.58,182.47,3.81031704]
["bitfinex","SOLUSD",1734884297668,2.2222797,182.59,182.47,30.60743658]
["bitfinex","SOLUSD",1734884297868,2.2222797,182.59,182.48,29.78568479]
["bitfinex","SOLUSD",1734884298367,2.2222797,182.59,182.49,3.81031704]
["bitfinex","SOLUSD",1734884298788,2.2222797,182.59,182.5,25.97536775]
["bitfinex","SOLUSD",1734884298972,2.2222797,182.59,182.5,29.78568479]
["bitfinex","SOLUSD",1734884299295,2.2222797,182.59,182.5,3.81031704]
["bitfinex","SOLUSD",1734884299494,2.2222797,182.59,182.52,20.0]
["bitfinex","SOLUSD",1734884299701,2.2222797,182.59,182.52,6.1265]
["bitfinex","SOLUSD",1734884300198,2.2222797,182.59,182.53,3.81031704]
["bitfinex","SOLUSD",1734884300800,2.2222797,182.59,182.54,3.81031704]
["bitfinex","SOLUSD",1734884301094,2.2222797,182.59,182.54,45.98723633]
["bitfinex","SOLUSD",1734884301290,2.2222797,182.59,182.55,42.17691929]
["bitfinex","SOLUSD",1734884301584,2.2222797,182.59,182.55,3.81031704]
["bitfinex","SOLUSD",1734884302183,2.2222797,182.59,182.56,3.81031704]
["bitfinex","SOLUSD",1734884302610,2.2222797,182.59,182.56,45.98723633]
["bitfinex","SOLUSD",1734884303110,2.2222797,182.59,182.57,45.98723633]
["bitfinex","SOLUSD",1734884303477,2.2222797,182.59,182.57,59.68053633]
["bitfinex","SOLUSD",1734884303679,2.2222797,182.59,182.58,3.81031704]
["bitfinex","SOLUSD",1734884303894,2.2222797,182.59,182.58,45.98723633]
["bitfinex","SOLUSD",1734884304980,2.2222797,182.59,182.58,69.76412033]
["bitfinex","SOLUSD",1734884305793,2.2222797,182.59,182.58,45.98723633]
["bitfinex","SOLUSD",1734884306508,2.2222797,182.59,182.58,3.81031704]
["bitfinex","SOLUSD",1734884306677,2.2222797,182.59,182.58,45.98723633]
["bitfinex","SOLUSD",1734884307706,2.2222797,182.59,182.58,69.76412033]
["bitfinex","SOLUSD",1734884308513,6.1548,182.75,182.62,20.0]
["bitfinex","SOLUSD",1734884308680,2.3036517,182.78,182.68,42.17691929]
["bitfinex","SOLUSD",1734884308886,2.3036517,182.78,182.69,42.17691929]
["bitfinex","SOLUSD",1734884309579,2.3036517,182.78,182.68,42.17691929]
["bitfinex","SOLUSD",1734884310698,2.3036517,182.78,182.67,42.17691929]
["bitfinex","SOLUSD",1734884310884,2.3036517,182.78,182.68,42.17691929]
["bitfinex","SOLUSD",1734884311300,2.3036517,182.78,182.69,42.17691929]
["bitfinex","SOLUSD",1734884311486,0.6642517,182.78,182.7,42.17691929]
["bitfinex","SOLUSD",1734884312319,0.6642517,182.78,182.69,42.17691929]
["bitfinex","SOLUSD",1734884312789,0.6642517,182.78,182.68,42.17691929]
["bitfinex","SOLUSD",1734884312989,0.6642517,182.78,182.68,62.17691929]
["bitfinex","SOLUSD",1734884313604,0.6642517,182.78,182.69,0.82076812]
["bitfinex","SOLUSD",1734884314202,0.6642517,182.78,182.69,42.99768741]
["bitfinex","SOLUSD",1734884314404,0.6642517,182.78,182.72,20.0]
["bitfinex","SOLUSD",1734884314606,0.6642517,182.78,182.71,42.99756935]
["bitfinex","SOLUSD",1734884314806,0.6642517,182.78,182.72,42.17691929]
["bitfinex","SOLUSD",1734884315003,0.6642517,182.78,182.74,42.17691929]
["bitfinex","SOLUSD",1734884315197,0.6642517,182.78,182.75,42.99744704]
["bitfinex","SOLUSD",1734884315401,0.6642517,182.78,182.76,42.17691929]
["bitfinex","SOLUSD",1734884315604,0.6642517,182.78,182.73,64.59415604]
["bitfinex","SOLUSD",1734884316007,0.6642517,182.78,182.71,42.17691929]
["bitfinex","SOLUSD",1734884316194,0.6642517,182.78,182.72,42.17691929]
["bitfinex","SOLUSD",1734884316704,0.6642517,182.78,182.72,42.9975338]
["bitfinex","SOLUSD",1734884317358,0.6642517,182.78,182.73,42.17691929]
["bitfinex","SOLUSD",1734884317512,0.6642517,182.78,182.72,42.9975338]
["bitfinex","SOLUSD",1734884317992,0.6642517,182.78,182.73,42.17691929]
["bitfinex","SOLUSD",1734884318707,0.6642517,182.78,182.72,42.17691929]
["bitfinex","SOLUSD",1734884318911,0.6642517,182.78,182.73,20.0]
["bitfinex","SOLUSD",1734884319124,0.6642517,182.78,182.72,42.17691929]
["bitfinex","SOLUSD",1734884319417,0.6642517,182.78,182.73,20.82064477]
["bitfinex","SOLUSD",1734884319907,0.6642517,182.78,182.74,42.17691929]
["bitfinex","SOLUSD",1734884320497,0.6642517,182.78,182.75,42.99746466]
["bitfinex","SOLUSD",1734884320821,0.6642517,182.78,182.76,42.17691929]
["bitfinex","SOLUSD",1734884321424,0.6642517,182.78,182.77,42.99732442]
["bitfinex","SOLUSD",1734884321931,0.6642517,182.78,182.77,106.96054371]
["bitfinex","SOLUSD",1734884322112,20.0,182.87,182.86,25.85225703]
["bitfinex","SOLUSD",1734884322422,1.6148,183.0,182.86,25.85225703]
["bitfinex","SOLUSD",1734884322728,1.6148,183.0,182.89,25.85225703]
["bitfinex","SOLUSD",1734884323127,0.1642517,182.96,182.91,25.85225703]
["bitfinex","SOLUSD",1734884323328,0.1642517,182.96,182.93,25.85225703]
["bitfinex","SOLUSD",1734884324315,0.1642517,182.96,182.93,41.98624658]
["bitfinex","SOLUSD",1734884324504,0.1642517,182.96,182.93,42.80584458]
["bitfinex","SOLUSD",1734884324701,0.1642517,182.96,182.95,41.98624658]
["bitfinex","SOLUSD",1734884324906,0.1642517,182.96,182.95,42.8058147]
["bitfinex","SOLUSD",1734884325730,5.17e-05,182.96,182.95,66.7081887]
["bitfinex","SOLUSD",1734884326512,9.88505296,183.02,182.99,26.5362]
["bitfinex","SOLUSD",1734884326730,7.96746346,183.02,183.01,41.98624658]
["bitfinex","SOLUSD",1734884327054,7.96746346,183.02,182.99,41.98624658]
["bitfinex","SOLUSD",1734884327341,7.96746346,183.02,182.96,42.8056902]
["bitfinex","SOLUSD",1734884327506,7.96746346,183.02,182.97,41.98624658]
["bitfinex","SOLUSD",1734884327709,7.96746346,183.02,182.99,41.98624658]
["bitfinex","SOLUSD",1734884327906,7.96746346,183.02,183.0,41.98624658]
["bitfinex","SOLUSD",1734884328207,7.96746346,183.02,182.99,42.80561426]
["bitfinex","SOLUSD",1734884328443,7.96746346,183.02,183.01,41.98624658]
["bitfinex","SOLUSD",1734884328653,7.96746346,183.02,183.0,41.98624658]
["bitfinex","SOLUSD",1734884329358,7.96746346,183.02,183.01,41.98624658]
["bitfinex","SOLUSD",1734884329655,6.50501048,183.02,183.01,66.58243233]
["bitfinex","SOLUSD",1734884329855,10.0,183.13,183.03,20.0]
["bitfinex","SOLUSD",1734884330152,10.0,183.13,183.03,86.58221944]
["bitfinex","SOLUSD",1734884330526,10.0,183.13,183.03,100.24111944]
["bitfinex","SOLUSD",1734884330836,10.0,183.13,183.03,99.42203058]
["bitfinex","SOLUSD",1734884331558,10.0,183.13,183.03,75.64514658]
["bitfinex","SOLUSD",1734884331947,10.0,183.13,183.03,41.98624658]
["bitfinex","SOLUSD",1734884332331,1.6148,183.12,183.0,41.98624658]
["bitfinex","SOLUSD",1734884332528,1.6148,183.12,182.99,41.98624658]
["bitfinex","SOLUSD",1734884332763,1.6148,183.12,183.01,41.98624658]
["bitfinex","SOLUSD",1734884333462,1.6148,183.12,183.02,41.98624658]
["bitfinex","SOLUSD",1734884333667,1.6148,183.12,183.03,41.98624658]
["bitfinex","SOLUSD",1734884333954,10.0,183.13,183.03,41.98624658]
["bitfinex","SOLUSD",1734884336172,10.0,183.13,183.02,41.98624658]
["bitfinex","SOLUSD",1734884336559,10.0,183.13,183.01,41.98624658]
["bitfinex","SOLUSD",1734884336873,9.5566,183.12,183.0,41.98624658]
["bitfinex","SOLUSD",1734884337050,9.5566,183.12,182.99,41.98624658]
["bitfinex","SOLUSD",1734884337533,9.5566,183.12,182.98,41.98624658]
["bitfinex","SOLUSD",1734884337740,10.0,183.13,182.97,41.98624658]
["bitfinex","SOLUSD",1734884337741,6.0097,183.07,182.97,41.98624658]
["bitfinex","SOLUSD",1734884338246,15.5693,183.07,182.94,41.98624658]
["bitfinex","SOLUSD",1734884338446,6.0097,183.07,182.92,41.98624658]
["bitfinex","SOLUSD",1734884338644,33.338084,183.03,182.92,41.98624658]
["bitfinex","SOLUSD",1734884338958,33.338084,183.03,182.9,41.98624658]
["bitfinex","SOLUSD",1734884339167,33.338084,183.03,182.91,41.98624658]
["bitfinex","SOLUSD",1734884339538,20.0,183.0,182.88,41.98624658]
["bitfinex","SOLUSD",1734884339859,23.776884,182.99,182.86,41.98624658]
["bitfinex","SOLUSD",1734884340164,7.6245,182.98,182.84,41.98624658]
["bitfinex","SOLUSD",1734884340467,23.776884,182.97,182.83,41.98624658]
["bitfinex","SOLUSD",1734884340662,23.776884,182.97,182.84,41.98624658]
["bitfinex","SOLUSD",1734884340835,23.776884,182.97,182.79,55.66304658]
["bitfinex","SOLUSD",1734884340836,7.6245,182.98,182.89,41.98624658]
["bitfinex","SOLUSD",1734884341439,23.776884,183.02,182.91,41.98624658]
["bitfinex","SOLUSD",1734884341666,23.776884,183.03,182.91,41.98624658]
["bitfinex","SOLUSD",1734884342164,23.776884,183.03,182.9,41.98624658]
["bitfinex","SOLUSD",1734884342346,23.776884,183.03,182.89,41.98624658]
["bitfinex","SOLUSD",1734884342548,23.776884,183.01,182.87,41.98624658]
["bitfinex","SOLUSD",1734884342747,23.776884,183.01,182.89,41.98624658]
["bitfinex","SOLUSD",1734884343065,23.776884,183.03,182.91,41.98624658]
["bitfinex","SOLUSD",1734884343460,16.345,183.04,182.96,41.98624658]
["bitfinex","SOLUSD",1734884343684,10.0,183.04,182.97,41.98624658]
["bitfinex","SOLUSD",1734884343890,10.0,182.99,182.94,0.81952014]
["bitfinex","SOLUSD",1734884344060,10.0,182.99,182.98,41.98624658]
["bitfinex","SOLUSD",1734884344472,10.0,182.99,182.97,41.98624658]
["bitfinex","SOLUSD",1734884344766,10.0,182.99,182.95,41.98624658]
["bitfinex","SOLUSD",1734884345075,10.0,182.99,182.94,41.98624658]
["bitfinex","SOLUSD",1734884345288,10.0,182.99,182.98,41.98624658]
["bitfinex","SOLUSD",1734884346096,4.5729,182.99,182.98,42.80576077]
["bitfinex","SOLUSD",1734884346401,10.0,183.04,183.01,20.0]
["bitfinex","SOLUSD",1734884346563,10.0,183.04,183.03,41.98624658]
["bitfinex","SOLUSD",1734884347589,10.0,183.04,183.03,55.64514658]
["bitfinex","SOLUSD",1734884347790,5.0498,183.04,183.03,55.64514658]
["bitfinex","SOLUSD",1734884348164,5.0498,183.04,183.03,41.98624658]
["bitfinex","SOLUSD",1734884348363,5.0498,183.04,183.03,45.69205373]
["bitfinex","SOLUSD",1734884349192,5.0498,183.04,183.03,3.70580715]
["bitfinex","SOLUSD",1734884349859,5.0498,183.04,182.99,41.98624658]
["bitfinex","SOLUSD",1734884350081,5.0498,183.04,183.03,41.98624658]
["bitfinex","SOLUSD",1734884352579,5.0498,183.04,183.03,45.70246166]
["bitfinex","SOLUSD",1734884352784,10.0,183.13,183.06,20.0]
["bitfinex","SOLUSD",1734884353093,10.0,183.13,183.07,24.53517445]
["bitfinex","SOLUSD",1734884353280,10.0,183.13,183.07,23.71621508]
["bitfinex","SOLUSD",1734884353603,10.0,183.13,183.07,3.71621508]
["bitfinex","SOLUSD",1734884353785,10.0,183.13,183.08,3.71621508]
["bitfinex","SOLUSD",1734884354396,10.0,183.13,183.07,41.98624658]
["bitfinex","SOLUSD",1734884354601,10.0,183.13,183.06,3.71621508]
["bitfinex","SOLUSD",1734884355172,10.0,183.13,183.08,3.71621508]
["bitfinex","SOLUSD",1734884355698,10.0,183.13,183.04,3.71621508]
["bitfinex","SOLUSD",1734884356089,23.776884,183.1,183.04,3.71621508]
["bitfinex","SOLUSD",1734884356419,23.776884,183.06,182.99,3.71621508]
["bitfinex","SOLUSD",1734884356780,23.776884,183.06,182.9,41.98624658]
["bitfinex","SOLUSD",1734884356781,20.0,183.03,182.91,3.71621508]
["bitfinex","SOLUSD",1734884357075,6.345,183.01,182.91,3.71621508]
["bitfinex","SOLUSD",1734884357285,1.6417,182.99,182.91,3.71621508]
["bitfinex","SOLUSD",1734884357490,20.0,182.97,182.91,3.71621508]
["bitfinex","SOLUSD",1734884357689,6.345,183.01,182.84,3.71621508]
["bitfinex","SOLUSD",1734884357875,23.776884,183.0,182.85,41.98624658]
["bitfinex","SOLUSD",1734884358196,20.0,182.94,182.86,3.71621508]
["bitfinex","SOLUSD",1734884358702,1.6417,182.93,182.8,3.71621508]
["bitfinex","SOLUSD",1734884358911,1.6417,182.93,182.83,41.98624658]
["bitfinex","SOLUSD",1734884359072,20.0,182.98,182.83,41.98624658]
["bitfinex","SOLUSD",1734884359279,23.776884,182.97,182.84,3.71621508]
["bitfinex","SOLUSD",1734884359675,34.707984,182.97,182.84,3.71621508]
["bitfinex","SOLUSD",1734884359869,34.707984,182.97,182.85,3.71621508]
["bitfinex","SOLUSD",1734884360109,23.776884,182.97,182.85,3.71621508]
["bitfinex","SOLUSD",1734884360601,23.776884,182.97,182.86,3.71621508]
["bitfinex","SOLUSD",1734884360820,34.707584,182.97,182.86,3.71621508]
["bitfinex","SOLUSD",1734884361171,34.707584,182.97,182.79,20.0]
["bitfinex","SOLUSD",1734884361172,23.776884,182.93,182.79,41.98624658]
["bitfinex","SOLUSD",1734884361397,23.776884,182.93,182.74,6.97705796]
["bitfinex","SOLUSD",1734884361398,23.776884,182.93,182.77,41.98624658]
["bitfinex","SOLUSD",1734884361582,23.776884,182.93,182.8,3.75537197]
["bitfinex","SOLUSD",1734884361783,23.776884,182.91,182.8,3.75537197]
["bitfinex","SOLUSD",1734884362099,20.0,182.86,182.8,3.75537197]
["bitfinex","SOLUSD",1734884362278,23.776884,182.85,182.8,3.75537197]
["bitfinex","SOLUSD",1734884362481,23.776884,182.85,182.81,3.75537197]
["bitfinex","SOLUSD",1734884362880,23.776884,182.85,182.71,41.98624658]
["bitfinex","SOLUSD",1734884363474,23.776884,182.85,182.72,3.75537197]
["bitfinex","SOLUSD",1734884364385,1.5342,182.88,182.73,46.56230157]
["bitfinex","SOLUSD",1734884364699,23.776884,182.87,182.74,3.75537197]
["bitfinex","SOLUSD",1734884364902,34.713584,182.87,182.74,3.75537197]
["bitfinex","SOLUSD",1734884365085,23.776884,182.83,182.75,3.75537197]
["bitfinex","SOLUSD",1734884365802,23.776884,182.83,182.72,3.75537197]
["bitfinex","SOLUSD",1734884366499,23.776884,182.83,182.7,3.75537197]
["bitfinex","SOLUSD",1734884367083,23.776884,182.83,182.71,3.75537197]
["bitfinex","SOLUSD",1734884367804,23.776884,182.83,182.7,3.75537197]
["bitfinex","SOLUSD",1734884368095,23.776884,182.83,182.67,41.98624658]
["bitfinex","SOLUSD",1734884368397,23.776884,182.81,182.63,48.01384658]
["bitfinex","SOLUSD",1734884368599,23.776884,182.76,182.63,41.98624658]
["bitfinex","SOLUSD",1734884368977,23.776884,182.76,182.64,3.75209499]
["bitfinex","SOLUSD",1734884369501,23.776884,182.76,182.63,41.98624658]
["bitfinex","SOLUSD",1734884369672,1.5342,182.77,182.65,41.98624658]
["bitfinex","SOLUSD",1734884370695,1.5342,182.77,182.67,41.98624658]
["bitfinex","SOLUSD",1734884370877,17.2598,182.82,182.69,41.98624658]
["bitfinex","SOLUSD",1734884371081,17.2598,182.82,182.66,41.98624658]
["bitfinex","SOLUSD",1734884371502,17.2598,182.82,182.65,41.98624658]
["bitfinex","SOLUSD",1734884371685,17.2598,182.82,182.66,41.98624658]
["bitfinex","SOLUSD",1734884372079,20.0,182.79,182.67,41.98624658]
["bitfinex","SOLUSD",1734884372301,6.3201,182.82,182.7,41.98624658]
["bitfinex","SOLUSD",1734884372690,6.3201,182.82,182.66,41.98624658]
["bitfinex","SOLUSD",1734884372894,10.9403,182.81,182.66,41.98624658]
["bitfinex","SOLUSD",1734884373085,10.9403,182.81,182.64,41.98624658]
["bitfinex","SOLUSD",1734884373494,10.9403,182.81,182.64,41.41558851]
["bitfinex","SOLUSD",1734884373702,23.776884,182.77,182.64,41.41558851]
["bitfinex","SOLUSD",1734884374893,23.776884,182.75,182.61,41.98624658]
["bitfinex","SOLUSD",1734884375095,6.3201,182.73,182.6,41.98624658]
["bitfinex","SOLUSD",1734884376106,23.776884,182.72,182.59,42.80739063]
["bitfinex","SOLUSD",1734884376588,6.3201,182.73,182.63,41.98624658]
["bitfinex","SOLUSD",1734884376786,6.3201,182.73,182.65,41.98624658]
["bitfinex","SOLUSD",1734884377106,6.3201,182.73,182.66,42.80713449]
["bitfinex","SOLUSD",1734884377293,6.3201,182.73,182.61,41.98624658]
["bitfinex","SOLUSD",1734884377294,1.5342,182.74,182.65,41.98624658]
["bitfinex","SOLUSD",1734884378005,1.5342,182.74,182.66,41.98624658]
["bitfinex","SOLUSD",1734884378506,1.5342,182.79,182.69,41.98624658]
["bitfinex","SOLUSD",1734884378720,1.5342,182.79,182.71,41.98624658]
["bitfinex","SOLUSD",1734884379608,1.5342,182.84,182.74,41.98624658]
["bitfinex","SOLUSD",1734884380001,1.5342,182.84,182.74,42.80673725]
["bitfinex","SOLUSD",1734884380213,1.5342,182.84,182.71,42.80674648]
["bitfinex","SOLUSD",1734884380789,1.5342,182.84,182.7,55.66954658]
["bitfinex","SOLUSD",1734884380989,1.5342,182.84,182.69,48.83453049]
["bitfinex","SOLUSD",1734884381289,23.776884,182.83,182.67,0.82065632]
["bitfinex","SOLUSD",1734884381503,20.0,182.8,182.65,41.98624658]
["bitfinex","SOLUSD",1734884381716,23.776884,182.79,182.65,41.98624658]
["bitfinex","SOLUSD",1734884381911,23.776884,182.77,182.64,41.98624658]
["bitfinex","SOLUSD",1734884382095,23.776884,182.77,182.63,41.98624658]
["bitfinex","SOLUSD",1734884382416,23.776884,182.77,182.65,41.98624658]
["bitfinex","SOLUSD",1734884382614,17.6002,182.78,182.65,41.98624658]
["bitfinex","SOLUSD",1734884382795,6.6576,182.78,182.68,41.98624658]
["bitfinex","SOLUSD",1734884382995,6.6576,182.78,182.69,41.98624658]
["bitfinex","SOLUSD",1734884383604,1.5342,182.84,182.74,41.98624658]
["bitfinex","SOLUSD",1734884384117,1.5342,182.84,182.7,41.98624658]
["bitfinex","SOLUSD",1734884385097,23.776884,182.83,182.7,41.98624658]
["bitfinex","SOLUSD",1734884385305,23.776884,182.83,182.69,41.98624658]
["bitfinex","SOLUSD",1734884385915,23.776884,182.83,182.7,41.98624658]
["bitfinex","SOLUSD",1734884386413,21.5342,182.84,182.72,41.98624658]
["bitfinex","SOLUSD",1734884386613,23.776884,182.83,182.71,41.98624658]
["bitfinex","SOLUSD",1734884387028,1.5342,182.84,182.73,41.98624658]
["bitfinex","SOLUSD",1734884387231,1.5342,182.84,182.75,41.98624658]
["bitfinex","SOLUSD",1734884387441,1.5342,182.84,182.76,41.98624658]
["bitfinex","SOLUSD",1734884387594,1.5342,182.84,182.77,41.98624658]
["bitfinex","SOLUSD",1734884387902,6.6576,182.88,182.77,41.98624658]
["bitfinex","SOLUSD",1734884388098,6.6576,182.88,182.71,1.6238]
["bitfinex","SOLUSD",1734884388099,6.6576,182.88,182.75,41.98624658]
["bitfinex","SOLUSD",1734884388309,6.6576,182.88,182.72,41.98624658]
["bitfinex","SOLUSD",1734884388700,6.6576,182.88,182.71,41.98624658]
["bitfinex","SOLUSD",1734884388905,10.9367,182.87,182.71,41.98624658]
["bitfinex","SOLUSD",1734884389144,20.0,182.83,182.69,41.98624658]
["bitfinex","SOLUSD",1734884389615,20.0,182.83,182.7,41.98624658]
["bitfinex","SOLUSD",1734884390011,20.0,182.83,182.69,41.98624658]
["bitfinex","SOLUSD",1734884390231,30.9396,182.83,182.7,41.98624658]
["bitfinex","SOLUSD",1734884391226,30.9396,182.83,182.69,41.98624658]
["bitfinex","SOLUSD",1734884391531,10.9403,182.81,182.67,41.98624658]
["bitfinex","SOLUSD",1734884392708,10.9403,182.81,182.66,41.98624658]
["bitfinex","SOLUSD",1734884393103,10.9403,182.81,182.67,41.98624658]
["bitfinex","SOLUSD",1734884393327,10.9403,182.81,182.7,41.98624658]
["bitfinex","SOLUSD",1734884393544,8.1414,182.82,182.71,41.98624658]
["bitfinex","SOLUSD",1734884394207,19.0815,182.82,182.69,41.98624658]
["bitfinex","SOLUSD",1734884394548,19.0815,182.82,182.7,41.98624658]
["bitfinex","SOLUSD",1734884394914,19.0815,182.82,182.69,41.98624658]
["bitfinex","SOLUSD",1734884395309,19.0815,182.82,182.7,41.98624658]
["bitfinex","SOLUSD",1734884396010,8.1414,182.82,182.73,41.98624658]
["bitfinex","SOLUSD",1734884396510,8.1414,182.82,182.72,20.0]
["bitfinex","SOLUSD",1734884396748,8.1414,182.82,182.69,41.98624658]
["bitfinex","SOLUSD",1734884397209,8.1414,182.82,182.71,41.98624658]
["bitfinex","SOLUSD",1734884397410,8.1414,182.82,182.73,41.98624658]
["bitfinex","SOLUSD",1734884397826,8.1414,182.82,182.74,41.98624658]
["bitfinex","SOLUSD",1734884398034,6.5212,182.87,182.77,41.98624658]
["bitfinex","SOLUSD",1734884398231,6.5212,182.87,182.78,41.98624658]
["bitfinex","SOLUSD",1734884398629,6.5212,182.87,182.77,41.98624658]
["bitfinex","SOLUSD",1734884398813,6.5212,182.87,182.78,41.98624658]
["bitfinex","SOLUSD",1734884399312,6.5212,182.87,182.79,3.76454785]
["bitfinex","SOLUSD",1734884399528,6.5212,182.87,182.79,46.57110586]
["bitfinex","SOLUSD",1734884399734,6.5212,182.87,182.8,41.98624658]
["bitfinex","SOLUSD",1734884399910,1.6202,182.88,182.8,3.76454785]
["bitfinex","SOLUSD",1734884400445,1.6202,182.88,182.81,3.76454785]
["bitfinex","SOLUSD",1734884400820,12.5567,182.88,182.77,41.98624658]
["bitfinex","SOLUSD",1734884401333,23.776884,182.87,182.75,41.98624658]
["bitfinex","SOLUSD",1734884401534,20.0,182.85,182.78,3.78342621]
["bitfinex","SOLUSD",1734884401914,12.5567,182.88,182.79,3.78342621]
["bitfinex","SOLUSD",1734884402436,21.6202,182.88,182.79,45.76967279]
["bitfinex","SOLUSD",1734884402607,1.6202,182.88,182.81,41.98624658]
["bitfinex","SOLUSD",1734884402812,6.5212,182.91,182.81,41.98624658]
["bitfinex","SOLUSD",1734884403012,6.5212,182.91,182.82,45.76967279]
["bitfinex","SOLUSD",1734884403234,1.6277,182.93,182.85,41.98624658]
["bitfinex","SOLUSD",1734884403442,1.6277,182.93,182.86,41.98624658]
["bitfinex","SOLUSD",1734884403740,6.165,182.96,182.88,41.98624658]
["bitfinex","SOLUSD",1734884403949,1.6277,182.99,182.9,41.98624658]
["bitfinex","SOLUSD",1734884404441,1.6277,182.99,182.91,3.78342621]
["bitfinex","SOLUSD",1734884405425,1.6277,182.99,182.92,3.78342621]
["bitfinex","SOLUSD",1734884405937,1.6277,182.99,182.93,3.78342621]
["bitfinex","SOLUSD",1734884406436,52.7904,182.98,182.93,1.06612621]
["bitfinex","SOLUSD",1734884406636,20.0,182.94,182.79,41.98624658]
["bitfinex","SOLUSD",1734884406942,23.776884,182.93,182.81,41.98624658]
["bitfinex","SOLUSD",1734884407525,23.776884,182.93,182.8,41.98624658]
["bitfinex","SOLUSD",1734884407726,23.776884,182.93,182.81,41.98624658]
["bitfinex","SOLUSD",1734884408420,23.776884,182.96,182.83,41.98624658]
["bitfinex","SOLUSD",1734884408622,6.6446,182.97,182.86,41.98624658]
["bitfinex","SOLUSD",1734884408929,17.5753,182.97,182.85,41.98624658]
["bitfinex","SOLUSD",1734884409751,6.6446,182.97,182.85,41.98624658]
["bitfinex","SOLUSD",1734884410041,6.6446,182.97,182.89,41.98624658]
["bitfinex","SOLUSD",1734884410249,6.6446,183.02,182.89,41.98624658]
["bitfinex","SOLUSD",1734884410542,6.6446,183.02,182.88,41.98624658]
["bitfinex","SOLUSD",1734884410755,6.6446,183.02,182.89,41.98624658]
["bitfinex","SOLUSD",1734884410918,6.6446,183.02,182.9,42.80613609]
["bitfinex","SOLUSD",1734884411123,6.6446,183.02,182.91,41.98624658]
["bitfinex","SOLUSD",1734884411632,6.6446,183.02,182.92,41.98624658]
["bitfinex","SOLUSD",1734884412345,6.6446,183.02,182.93,41.98624658]
["bitfinex","SOLUSD",1734884412821,6.6446,183.07,182.96,41.98624658]
["bitfinex","SOLUSD",1734884413243,10.9236,183.09,182.97,41.98624658]
["bitfinex","SOLUSD",1734884413451,10.9219,183.12,183.0,41.98624658]
["bitfinex","SOLUSD",1734884413638,16.6446,183.13,183.01,41.98624658]
["bitfinex","SOLUSD",1734884414320,16.6446,183.13,183.04,41.98624658]
["bitfinex","SOLUSD",1734884414624,10.0,183.13,183.06,41.98624658]
["bitfinex","SOLUSD",1734884414825,10.0,183.13,183.07,0.81910681]
["bitfinex","SOLUSD",1734884415024,10.0,183.13,183.07,42.80535339]
["bitfinex","SOLUSD",1734884415245,10.0,183.13,183.07,0.81910681]
["bitfinex","SOLUSD",1734884415451,10.0,183.13,183.06,42.80536005]
["bitfinex","SOLUSD",1734884415615,10.0,183.13,183.07,41.98624658]
["bitfinex","SOLUSD",1734884415814,10.0,183.13,183.1,41.98624658]
["bitfinex","SOLUSD",1734884416046,10.0,183.13,183.08,41.98624658]
["bitfinex","SOLUSD",1734884416230,10.0,183.13,183.09,41.98624658]
["bitfinex","SOLUSD",1734884416422,10.0,183.13,183.1,41.98624658]
["bitfinex","SOLUSD",1734884416634,10.0,183.13,183.08,42.80518407]
["bitfinex","SOLUSD",1734884416944,10.0,183.13,183.06,42.80520684]
["bitfinex","SOLUSD",1734884417252,10.0,183.13,183.04,41.98624658]
["bitfinex","SOLUSD",1734884417436,10.0,183.13,183.05,41.98624658]
["bitfinex","SOLUSD",1734884417634,10.0,183.13,183.07,41.98624658]
["bitfinex","SOLUSD",1734884417830,10.0,183.13,183.08,42.80526744]
["bitfinex","SOLUSD",1734884418026,10.0,183.13,183.09,41.98624658]
["bitfinex","SOLUSD",1734884418232,10.0,183.13,183.09,37.9962424]
["bitfinex","SOLUSD",1734884418954,10.0,183.13,183.1,37.9962424]
["bitfinex","SOLUSD",1734884419138,10.0,183.13,183.09,37.9962424]
["bitfinex","SOLUSD",1734884419337,10.0,183.13,183.08,38.81526326]
["bitfinex","SOLUSD",1734884420146,10.0,183.13,183.1,37.9962424]
["bitfinex","SOLUSD",1734884420333,10.0,183.13,183.12,37.9962424]
["bitfinex","SOLUSD",1734884421142,10.0,183.13,183.1,38.81507746]
["bitfinex","SOLUSD",1734884421349,10.0,183.13,183.07,37.9962424]
["bitfinex","SOLUSD",1734884421853,10.0,183.13,183.08,37.9962424]
["bitfinex","SOLUSD",1734884422157,10.0,183.13,183.07,37.9962424]
["bitfinex","SOLUSD",1734884423960,10.0,183.13,183.04,37.9962424]
["bitfinex","SOLUSD",1734884424137,10.0,183.13,183.06,37.9962424]
["bitfinex","SOLUSD",1734884424623,10.0,183.13,182.99,8.763492]
["bitfinex","SOLUSD",1734884424624,10.0,183.13,183.09,37.9962424]
["bitfinex","SOLUSD",1734884424828,10.0,183.13,183.11,37.9962424]
["bitfinex","SOLUSD",1734884425036,10.0,183.13,183.12,37.9962424]
["bitfinex","SOLUSD",1734884425844,10.0,183.13,183.11,37.9962424]
["bitfinex","SOLUSD",1734884426039,9.5,183.13,183.09,37.9962424]
["bitfinex","SOLUSD",1734884426345,9.5,183.13,183.07,37.9962424]
["bitfinex","SOLUSD",1734884426737,9.5,183.13,183.06,37.9962424]
["bitfinex","SOLUSD",1734884426933,9.5,183.13,183.05,37.9962424]
["bitfinex","SOLUSD",1734884427132,9.5,183.13,183.02,14.47813478]
["bitfinex","SOLUSD",1734884427346,9.5,183.13,183.09,37.9962424]
["bitfinex","SOLUSD",1734884427653,9.5,183.13,183.07,37.9962424]
["bitfinex","SOLUSD",1734884427951,9.5,183.13,183.06,37.9962424]
["bitfinex","SOLUSD",1734884428161,9.5,183.13,183.07,37.9962424]
["bitfinex","SOLUSD",1734884428752,9.5,183.13,183.05,37.9962424]
["bitfinex","SOLUSD",1734884429828,9.5,183.13,183.06,37.9962424]
["bitfinex","SOLUSD",1734884430156,9.5,183.13,183.07,37.9962424]
["bitfinex","SOLUSD",1734884431353,9.5,183.13,183.08,37.9962424]
["bitfinex","SOLUSD",1734884431553,9.5,183.13,183.05,37.9962424]
["bitfinex","SOLUSD",1734884431759,9.5,183.13,183.03,37.9962424]
["bitfinex","SOLUSD",1734884431935,6.1362,183.12,183.0,37.9962424]
["bitfinex","SOLUSD",1734884432130,6.1362,183.12,183.01,37.9962424]
["bitfinex","SOLUSD",1734884432337,6.1362,183.12,183.05,37.9962424]
["bitfinex","SOLUSD",1734884432541,6.1362,183.12,183.06,37.9962424]
["bitfinex","SOLUSD",1734884432753,6.1362,183.12,183.05,37.9962424]
["bitfinex","SOLUSD",1734884433060,6.1362,183.12,183.04,37.9962424]
["bitfinex","SOLUSD",1734884433842,6.1362,183.12,183.05,37.9962424]
["bitfinex","SOLUSD",1734884434658,6.1362,183.12,183.01,37.9962424]
["bitfinex","SOLUSD",1734884434858,6.1362,183.12,182.99,1.6318]
["bitfinex","SOLUSD",1734884434859,6.1362,183.12,182.99,37.9962424]
["bitfinex","SOLUSD",1734884435163,6.1362,183.12,183.02,37.9962424]
["bitfinex","SOLUSD",1734884435360,6.1362,183.12,182.97,37.9962424]
["bitfinex","SOLUSD",1734884435361,10.9223,183.11,182.97,37.9962424]
["bitfinex","SOLUSD",1734884435545,23.776884,183.06,182.92,37.9962424]
["bitfinex","SOLUSD",1734884435750,6.1362,183.02,182.92,37.9962424]
["bitfinex","SOLUSD",1734884435938,6.1362,183.02,182.93,37.9962424]
["bitfinex","SOLUSD",1734884436132,6.1362,183.02,182.94,37.9962424]
["bitfinex","SOLUSD",1734884436339,20.0,183.07,182.97,37.9962424]
["bitfinex","SOLUSD",1734884436533,6.1362,183.1,183.0,37.9962424]
["bitfinex","SOLUSD",1734884437159,6.1362,183.1,183.01,37.9962424]
["bitfinex","SOLUSD",1734884437561,6.1362,183.1,183.0,37.9962424]
["bitfinex","SOLUSD",1734884437764,6.1362,183.1,182.98,37.9962424]
["bitfinex","SOLUSD",1734884438065,6.1362,183.1,182.99,37.9962424]
["bitfinex","SOLUSD",1734884438253,6.1362,183.1,183.01,37.9962424]
["bitfinex","SOLUSD",1734884438455,6.1362,183.1,183.02,37.9962424]
["bitfinex","SOLUSD",1734884438961,6.1362,183.1,183.01,37.9962424]
["bitfinex","SOLUSD",1734884439343,6.1362,183.1,183.03,37.9962424]
["bitfinex","SOLUSD",1734884439772,6.8004517,183.14,183.03,37.9962424]
["bitfinex","SOLUSD",1734884439965,6.8004517,183.14,183.04,37.9962424]
["bitfinex","SOLUSD",1734884440148,6.8004517,183.14,183.07,41.92447344]
["bitfinex","SOLUSD",1734884440548,6.8004517,183.14,183.04,41.92447344]
["bitfinex","SOLUSD",1734884440753,6.8004517,183.14,183.03,41.92447344]
["bitfinex","SOLUSD",1734884440957,6.8004517,183.14,183.01,41.92447344]
["bitfinex","SOLUSD",1734884441153,6.8004517,183.14,183.0,43.55607344]
["bitfinex","SOLUSD",1734884441446,20.4216,183.13,183.0,41.92447344]
["bitfinex","SOLUSD",1734884441866,9.5,183.13,183.03,41.92447344]
["bitfinex","SOLUSD",1734884442166,9.5,183.13,183.05,41.92447344]
["bitfinex","SOLUSD",1734884442768,9.5,183.13,183.06,41.92447344]
["bitfinex","SOLUSD",1734884442968,9.5,183.13,183.05,41.92447344]
["bitfinex","SOLUSD",1734884443166,9.5,183.13,183.06,41.92447344]
["bitfinex","SOLUSD",1734884443350,9.5,183.13,183.07,41.92447344]
["bitfinex","SOLUSD",1734884444148,9.5,183.13,183.06,41.92447344]
["bitfinex","SOLUSD",1734884444346,9.5,183.13,183.01,13.6597]
["bitfinex","SOLUSD",1734884444347,9.5,183.13,183.03,41.92447344]
["bitfinex","SOLUSD",1734884444750,9.5,183.13,183.04,41.92447344]
["bitfinex","SOLUSD",1734884445274,9.5,183.13,183.05,41.92447344]
["bitfinex","SOLUSD",1734884445947,9.5,183.13,183.04,41.92447344]
["bitfinex","SOLUSD",1734884446265,9.5,183.13,183.02,41.92447344]
["bitfinex","SOLUSD",1734884446974,9.5,183.13,182.99,41.92447344]
["bitfinex","SOLUSD",1734884447550,9.5,183.13,183.01,41.92447344]
["bitfinex","SOLUSD",1734884447772,9.5,183.13,183.02,41.92447344]
["bitfinex","SOLUSD",1734884448769,9.5,183.13,183.03,41.92447344]
["bitfinex","SOLUSD",1734884449975,9.5,183.13,183.02,41.92447344]
["bitfinex","SOLUSD",1734884450158,20.4215,183.13,182.98,13.6624]
["bitfinex","SOLUSD",1734884450349,20.4215,183.13,183.01,41.92447344]
["bitfinex","SOLUSD",1734884450755,9.5,183.13,183.02,41.92447344]
["bitfinex","SOLUSD",1734884452261,9.5,183.13,183.0,41.92447344]
["bitfinex","SOLUSD",1734884452878,34.698584,183.12,182.99,41.92447344]
["bitfinex","SOLUSD",1734884453062,23.776884,183.11,182.98,41.92447344]
["bitfinex","SOLUSD",1734884453257,23.776884,183.11,183.0,41.92447344]
["bitfinex","SOLUSD",1734884453653,10.9217,183.12,183.0,41.92447344]
["bitfinex","SOLUSD",1734884454161,9.5,183.13,182.95,16.10784923]
["bitfinex","SOLUSD",1734884454162,9.5,183.13,183.01,41.92447344]
["bitfinex","SOLUSD",1734884454482,9.5,183.13,183.04,41.92447344]
["bitfinex","SOLUSD",1734884454662,9.5,183.13,182.98,0.81935455]
["bitfinex","SOLUSD",1734884454663,9.5,183.13,183.03,41.92447344]
["bitfinex","SOLUSD",1734884454854,20.4215,183.13,183.02,3.76219358]
["bitfinex","SOLUSD",1734884455467,20.4215,183.13,183.01,41.92447344]
["bitfinex","SOLUSD",1734884455682,20.4215,183.13,183.0,41.92447344]
["bitfinex","SOLUSD",1734884456584,20.4215,183.13,183.01,3.77163704]
["bitfinex","SOLUSD",1734884457360,20.4215,183.13,183.02,3.77163704]
["bitfinex","SOLUSD",1734884457786,20.4215,183.13,183.0,41.92447344]
["bitfinex","SOLUSD",1734884457960,20.4215,183.13,183.01,41.92447344]
["bitfinex","SOLUSD",1734884458577,20.4215,183.13,183.0,41.92447344]
["bitfinex","SOLUSD",1734884458877,20.4215,183.13,182.99,41.92447344]
["bitfinex","SOLUSD",1734884459094,20.4215,183.13,182.94,0.8193956]
["bitfinex","SOLUSD",1734884459095,23.776884,183.1,183.01,3.77669562]
["bitfinex","SOLUSD",1734884459383,20.0,183.07,183.01,3.77669562]
["bitfinex","SOLUSD",1734884459578,20.0,183.07,182.96,41.92447344]
["bitfinex","SOLUSD",1734884459884,20.0,183.07,182.95,41.92447344]
["bitfinex","SOLUSD",1734884460190,6.5824,183.06,182.96,3.7780363]
["bitfinex","SOLUSD",1734884460983,6.5824,183.06,182.95,41.92447344]
["bitfinex","SOLUSD",1734884461398,6.5824,183.06,182.96,41.92447344]
["bitfinex","SOLUSD",1734884461903,6.5824,183.06,182.99,41.92447344]
["bitfinex","SOLUSD",1734884462182,6.5824,183.06,183.0,25.82212091]
["bitfinex","SOLUSD",1734884462356,6.5824,183.06,183.0,3.77465212]
["bitfinex","SOLUSD",1734884462968,6.5824,183.06,182.98,25.82212091]
["bitfinex","SOLUSD",1734884463173,6.5824,183.06,182.96,25.82212091]
["bitfinex","SOLUSD",1734884463570,6.5824,183.06,182.98,25.82212091]
["bitfinex","SOLUSD",1734884463791,6.5824,183.06,182.99,25.82212091]
["bitfinex","SOLUSD",1734884464465,6.5824,183.06,182.96,25.82212091]
["bitfinex","SOLUSD",1734884465085,6.5824,183.06,182.97,3.77547073]
["bitfinex","SOLUSD",1734884465289,6.5824,183.06,182.98,25.82212091]
["bitfinex","SOLUSD",1734884465474,6.5824,183.06,182.99,25.82212091]
["bitfinex","SOLUSD",1734884465869,6.518,183.11,183.01,25.82212091]
["bitfinex","SOLUSD",1734884466292,6.518,183.11,183.02,25.82212091]
["bitfinex","SOLUSD",1734884467888,6.518,183.11,183.01,25.82212091]
["bitfinex","SOLUSD",1734884468992,6.518,183.11,183.0,25.82212091]
["bitfinex","SOLUSD",1734884469390,6.518,183.11,183.01,3.76818727]
["bitfinex","SOLUSD",1734884469900,6.518,183.11,182.98,25.82212091]
["bitfinex","SOLUSD",1734884470082,34.699784,183.1,182.96,25.82212091]
["bitfinex","SOLUSD",1734884470284,34.699784,183.1,182.99,3.76733692]
["bitfinex","SOLUSD",1734884470285,20.0,183.07,182.99,3.76733692]
["bitfinex","SOLUSD",1734884470681,20.0,183.07,182.96,25.82212091]
["bitfinex","SOLUSD",1734884471404,20.0,183.07,182.9,10.35697321]
["bitfinex","SOLUSD",1734884471405,34.702184,183.06,182.93,25.82212091]
["bitfinex","SOLUSD",1734884471972,20.0,183.02,182.9,25.82212091]
["bitfinex","SOLUSD",1734884472496,6.518,182.97,182.86,25.82212091]
["bitfinex","SOLUSD",1734884472710,10.9313,182.96,182.83,25.82212091]
["bitfinex","SOLUSD",1734884472992,23.776884,182.95,182.81,25.82212091]
["bitfinex","SOLUSD",1734884473169,10.9313,182.96,182.84,29.59874204]
["bitfinex","SOLUSD",1734884473380,10.9313,182.96,182.85,25.82212091]
["bitfinex","SOLUSD",1734884473574,10.9313,182.96,182.84,3.77662113]
["bitfinex","SOLUSD",1734884473575,6.518,182.97,182.86,25.82212091]
["bitfinex","SOLUSD",1734884473889,6.518,182.97,182.87,25.82212091]
["bitfinex","SOLUSD",1734884474103,6.518,182.97,182.88,25.82212091]
["bitfinex","SOLUSD",1734884474312,6.518,182.97,182.89,42.01353779]
["bitfinex","SOLUSD",1734884474476,6.518,182.97,182.88,42.01353779]
["bitfinex","SOLUSD",1734884474879,20.0,183.03,182.91,42.01353779]
["bitfinex","SOLUSD",1734884475093,20.0,183.02,182.92,42.01353779]
["bitfinex","SOLUSD",1734884475293,10.9266,183.04,182.94,42.01353779]
["bitfinex","SOLUSD",1734884475489,6.518,183.05,182.94,42.01353779]
["bitfinex","SOLUSD",1734884476001,6.518,183.05,182.95,42.01353779]
["bitfinex","SOLUSD",1734884476785,6.518,183.05,182.91,0.81975787]
["bitfinex","SOLUSD",1734884476786,6.518,183.05,182.93,42.01353779]
["bitfinex","SOLUSD",1734884477099,6.518,183.05,182.94,42.01353779]
["bitfinex","SOLUSD",1734884477299,6.518,183.05,182.93,42.01353779]
["bitfinex","SOLUSD",1734884477506,6.518,183.05,182.92,42.01353779]
["bitfinex","SOLUSD",1734884477796,17.4445,183.05,182.91,42.01353779]
["bitfinex","SOLUSD",1734884478004,17.4445,183.05,182.9,43.62003779]
["bitfinex","SOLUSD",1734884478193,23.776884,183.04,182.9,43.62003779]
["bitfinex","SOLUSD",1734884478573,23.776884,183.04,182.91,42.01353779]
["bitfinex","SOLUSD",1734884479203,10.9271,183.03,182.89,42.01353779]
["bitfinex","SOLUSD",1734884479581,10.9271,183.03,182.91,42.01353779]
["bitfinex","SOLUSD",1734884479984,10.9271,183.03,182.9,42.01353779]
["bitfinex","SOLUSD",1734884480784,10.9271,183.03,182.89,42.01353779]
["bitfinex","SOLUSD",1734884481891,10.9271,183.03,182.9,42.01353779]
["bitfinex","SOLUSD",1734884482530,20.0,183.02,182.9,42.01353779]
["bitfinex","SOLUSD",1734884482694,6.518,183.05,182.91,42.01353779]
["bitfinex","SOLUSD",1734884482894,6.518,183.05,182.9,42.01353779]
["bitfinex","SOLUSD",1734884484108,6.518,183.05,182.91,42.01353779]
["bitfinex","SOLUSD",1734884484315,6.518,183.05,182.92,42.01353779]
["bitfinex","SOLUSD",1734884484605,23.776884,183.03,182.88,42.01353779]
["bitfinex","SOLUSD",1734884484783,23.776884,183.03,182.89,42.01353779]
["bitfinex","SOLUSD",1734884484983,23.776884,183.03,182.9,42.01353779]
["bitfinex","SOLUSD",1734884485215,10.9265,183.04,182.9,42.01353779]
["bitfinex","SOLUSD",1734884485801,10.9265,183.04,182.91,42.01353779]
["bitfinex","SOLUSD",1734884486403,10.9265,183.04,182.89,42.01353779]
["bitfinex","SOLUSD",1734884486601,10.9277,183.02,182.88,42.01353779]
["bitfinex","SOLUSD",1734884486801,10.9277,183.02,182.89,42.01353779]
["bitfinex","SOLUSD",1734884487011,20.0,183.02,182.9,42.01353779]
["bitfinex","SOLUSD",1734884487588,17.4441,183.05,182.9,42.01353779]
["bitfinex","SOLUSD",1734884487807,23.776884,183.04,182.89,42.01353779]
["bitfinex","SOLUSD",1734884488222,10.9271,183.03,182.88,42.01353779]
["bitfinex","SOLUSD",1734884488909,23.776884,183.02,182.87,42.01353779]
["bitfinex","SOLUSD",1734884489109,23.776884,183.02,182.86,42.01353779]
["bitfinex","SOLUSD",1734884489595,6.5959,182.98,182.85,1.6065]
["bitfinex","SOLUSD",1734884489795,6.5959,182.98,182.83,42.01353779]
["bitfinex","SOLUSD",1734884490212,34.707584,182.97,182.83,42.01353779]
["bitfinex","SOLUSD",1734884490895,6.5959,182.98,182.88,42.01353779]
["bitfinex","SOLUSD",1734884491517,6.5959,182.98,182.87,42.01353779]
["bitfinex","SOLUSD",1734884491991,6.5959,182.98,182.85,42.01353779]
["bitfinex","SOLUSD",1734884492207,6.5959,182.98,182.88,42.01353779]
["bitfinex","SOLUSD",1734884492418,6.5959,182.98,182.89,42.01353779]
["bitfinex","SOLUSD",1734884493211,6.5959,182.98,182.87,42.01353779]
["bitfinex","SOLUSD",1734884493405,6.5959,182.98,182.85,55.68553779]
["bitfinex","SOLUSD",1734884494415,6.5959,182.98,182.85,42.01353779]
["bitfinex","SOLUSD",1734884495202,20.0,182.94,182.84,42.01353779]
["bitfinex","SOLUSD",1734884495404,20.0,182.94,182.8,42.01353779]
["bitfinex","SOLUSD",1734884495703,6.5959,182.89,182.79,42.01353779]
["bitfinex","SOLUSD",1734884495998,6.5959,182.89,182.77,42.01353779]
["bitfinex","SOLUSD",1734884496201,20.0,182.85,182.71,0.82052068]
["bitfinex","SOLUSD",1734884496422,23.776884,182.88,182.72,25.89326191]
["bitfinex","SOLUSD",1734884496423,20.0,182.84,182.72,25.89326191]
["bitfinex","SOLUSD",1734884496596,20.0,182.83,182.72,25.89326191]
["bitfinex","SOLUSD",1734884496792,20.0,182.83,182.73,25.89326191]
["bitfinex","SOLUSD",1734884497025,20.0,182.83,182.71,25.89326191]
["bitfinex","SOLUSD",1734884497203,20.0,182.84,182.72,25.89326191]
["bitfinex","SOLUSD",1734884497403,23.776884,182.83,182.7,26.71396553]
["bitfinex","SOLUSD",1734884498126,23.776884,182.83,182.71,25.89326191]
["bitfinex","SOLUSD",1734884498326,23.776884,182.83,182.7,0.82070362]
["bitfinex","SOLUSD",1734884498728,6.5959,182.82,182.7,0.82070362]
["bitfinex","SOLUSD",1734884499021,6.5959,182.82,182.7,26.71396553]
["bitfinex","SOLUSD",1734884499220,6.5959,182.82,182.74,25.89326191]
["bitfinex","SOLUSD",1734884499629,6.5959,182.82,182.73,25.89326191]
["bitfinex","SOLUSD",1734884500226,6.5959,182.82,182.75,42.08135997]
["bitfinex","SOLUSD",1734884500532,6.5959,182.88,182.76,42.08135997]
["bitfinex","SOLUSD",1734884500909,6.5959,182.88,182.77,42.08135997]
["bitfinex","SOLUSD",1734884501112,6.5959,182.88,182.78,42.08135997]
["bitfinex","SOLUSD",1734884501418,6.5959,182.88,182.79,42.08135997]
["bitfinex","SOLUSD",1734884501614,6.0374,182.93,182.82,42.08135997]
["bitfinex","SOLUSD",1734884501816,6.0374,182.93,182.83,42.90147283]
["bitfinex","SOLUSD",1734884502015,6.0374,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884502208,6.0374,182.93,182.79,42.08135997]
["bitfinex","SOLUSD",1734884502526,16.9705,182.93,182.78,20.0]
["bitfinex","SOLUSD",1734884502740,6.0374,182.93,182.83,42.08135997]
["bitfinex","SOLUSD",1734884503027,6.0374,182.93,182.83,41.48835997]
["bitfinex","SOLUSD",1734884503735,6.0374,182.93,182.83,55.16155997]
["bitfinex","SOLUSD",1734884504240,6.0374,182.93,182.83,13.6732]
["bitfinex","SOLUSD",1734884504407,6.0374,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884504612,6.0374,182.93,182.79,42.08135997]
["bitfinex","SOLUSD",1734884504827,16.971,182.93,182.77,42.08135997]
["bitfinex","SOLUSD",1734884505062,20.0,182.9,182.77,42.08135997]
["bitfinex","SOLUSD",1734884505333,23.776884,182.89,182.74,55.76175997]
["bitfinex","SOLUSD",1734884505535,20.0,182.86,182.74,13.6804]
["bitfinex","SOLUSD",1734884505831,6.1383,182.89,182.79,42.08135997]
["bitfinex","SOLUSD",1734884506020,6.1383,182.89,182.78,42.08135997]
["bitfinex","SOLUSD",1734884506220,6.1383,182.89,182.77,42.08135997]
["bitfinex","SOLUSD",1734884506413,23.776884,182.88,182.75,42.08135997]
["bitfinex","SOLUSD",1734884507207,6.1383,182.89,182.77,42.08135997]
["bitfinex","SOLUSD",1734884507410,6.1383,182.89,182.8,42.08135997]
["bitfinex","SOLUSD",1734884507924,6.1383,182.89,182.81,42.08135997]
["bitfinex","SOLUSD",1734884508730,6.1383,182.89,182.8,42.08135997]
["bitfinex","SOLUSD",1734884509433,6.1383,182.94,182.83,62.08135997]
["bitfinex","SOLUSD",1734884509633,6.1383,182.94,182.82,42.08135997]
["bitfinex","SOLUSD",1734884509832,6.1383,182.94,182.79,13.6765]
["bitfinex","SOLUSD",1734884510042,6.1383,182.94,182.8,42.08135997]
["bitfinex","SOLUSD",1734884510226,6.1383,182.94,182.82,42.08135997]
["bitfinex","SOLUSD",1734884511637,6.1383,182.94,182.84,42.08135997]
["bitfinex","SOLUSD",1734884512318,23.776884,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884512826,34.709984,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884513024,34.709984,182.93,182.82,42.08135997]
["bitfinex","SOLUSD",1734884513414,34.709984,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884515532,23.776884,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884515839,6.1383,182.94,182.83,42.08135997]
["bitfinex","SOLUSD",1734884516646,6.1383,182.94,182.82,42.08135997]
["bitfinex","SOLUSD",1734884517142,23.776884,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884517345,23.776884,182.93,182.8,42.08135997]
["bitfinex","SOLUSD",1734884517719,20.0,182.9,182.79,42.08135997]
["bitfinex","SOLUSD",1734884518023,20.0,182.9,182.78,62.08135997]
["bitfinex","SOLUSD",1734884518233,20.0,182.9,182.79,42.08135997]
["bitfinex","SOLUSD",1734884519249,20.0,182.9,182.78,42.08135997]
["bitfinex","SOLUSD",1734884519424,20.0,182.89,182.78,42.08135997]
["bitfinex","SOLUSD",1734884520243,23.776884,182.88,182.77,42.08135997]
["bitfinex","SOLUSD",1734884520422,20.0,182.89,182.79,42.08135997]
["bitfinex","SOLUSD",1734884520628,23.776884,182.93,182.82,42.08135997]
["bitfinex","SOLUSD",1734884520830,23.776884,182.93,182.81,42.08135997]
["bitfinex","SOLUSD",1734884521039,34.709984,182.93,182.79,42.08135997]
["bitfinex","SOLUSD",1734884521945,20.0,182.9,182.8,42.08135997]
["bitfinex","SOLUSD",1734884522119,20.0,182.9,182.8,25.87778272]
["bitfinex","SOLUSD",1734884522624,20.0,182.9,182.81,25.87778272]
["bitfinex","SOLUSD",1734884523045,20.0,182.9,182.8,25.87778272]
["bitfinex","SOLUSD",1734884523239,34.709984,182.93,182.82,25.87778272]
["bitfinex","SOLUSD",1734884523745,10.9331,182.93,182.82,25.87778272]
["bitfinex","SOLUSD",1734884523941,10.9331,182.93,182.8,45.87778272]
["bitfinex","SOLUSD",1734884524150,10.9331,182.93,182.8,25.87778272]
["bitfinex","SOLUSD",1734884524334,20.0,182.9,182.78,25.87778272]
["bitfinex","SOLUSD",1734884524541,10.9331,182.93,182.81,25.87778272]
["bitfinex","SOLUSD",1734884524863,10.9331,182.93,182.82,25.87778272]
["bitfinex","SOLUSD",1734884526633,10.9331,182.93,182.83,25.87778272]
["bitfinex","SOLUSD",1734884526831,6.1383,182.94,182.85,25.87778272]
["bitfinex","SOLUSD",1734884527138,6.1383,182.94,182.86,25.87778272]
["bitfinex","SOLUSD",1734884527342,6.1383,182.94,182.83,25.87778272]
["bitfinex","SOLUSD",1734884527522,6.1383,182.94,182.81,13.675]
["bitfinex","SOLUSD",1734884527523,17.0712,182.94,182.81,25.87778272]
["bitfinex","SOLUSD",1734884527844,17.0712,182.94,182.8,25.87778272]
["bitfinex","SOLUSD",1734884528035,17.0712,182.94,182.81,25.87778272]
["bitfinex","SOLUSD",1734884528347,20.0,182.91,182.81,29.63558916]
["bitfinex","SOLUSD",1734884528548,6.1383,182.94,182.83,25.87778272]
["bitfinex","SOLUSD",1734884528743,6.1383,182.94,182.84,25.87778272]
["bitfinex","SOLUSD",1734884528929,6.1383,182.94,182.85,25.87778272]
["bitfinex","SOLUSD",1734884529141,6.1383,182.94,182.86,25.87778272]
["bitfinex","SOLUSD",1734884530055,17.44,183.0,182.88,25.87778272]
["bitfinex","SOLUSD",1734884530256,6.5109,183.0,182.9,25.87778272]
["bitfinex","SOLUSD",1734884530839,6.5109,183.0,182.89,25.87778272]
["bitfinex","SOLUSD",1734884531049,6.5109,183.0,182.88,25.87778272]
["bitfinex","SOLUSD",1734884531262,10.9295,182.99,182.86,25.87778272]
["bitfinex","SOLUSD",1734884531444,23.776884,182.98,182.86,25.87778272]
["bitfinex","SOLUSD",1734884531756,23.776884,182.98,182.87,25.87778272]
["bitfinex","SOLUSD",1734884532658,20.0,182.94,182.83,39.55128272]
["bitfinex","SOLUSD",1734884532863,23.776884,182.91,182.79,25.87778272]
["bitfinex","SOLUSD",1734884533035,23.776884,182.91,182.8,3.7611965]
["bitfinex","SOLUSD",1734884533658,20.0,182.88,182.78,25.87778272]
["bitfinex","SOLUSD",1734884534155,6.5109,182.92,182.81,25.87778272]
["bitfinex","SOLUSD",1734884534334,6.5109,182.92,182.83,25.87778272]
["bitfinex","SOLUSD",1734884534536,6.5109,182.92,182.82,29.64270796]
["bitfinex","SOLUSD",1734884535144,6.5109,182.92,182.83,25.87778272]
["bitfinex","SOLUSD",1734884535752,6.5109,182.92,182.81,25.87778272]
["bitfinex","SOLUSD",1734884535953,6.5109,182.92,182.8,25.87778272]
["bitfinex","SOLUSD",1734884536462,6.5109,182.92,182.84,25.87778272]
["bitfinex","SOLUSD",1734884536846,6.5109,182.92,182.83,25.87778272]
["bitfinex","SOLUSD",1734884537456,6.5109,182.92,182.8,1.5431]
["bitfinex","SOLUSD",1734884537457,6.5109,182.92,182.84,3.76416063]
["bitfinex","SOLUSD",1734884537948,6.5109,182.92,182.8,27.42088272]
["bitfinex","SOLUSD",1734884538150,6.5109,182.92,182.81,25.87778272]
["bitfinex","SOLUSD",1734884538352,6.5109,182.92,182.82,25.87778272]
["bitfinex","SOLUSD",1734884538538,6.5109,182.92,182.82,3.76818392]
["bitfinex","SOLUSD",1734884538934,6.5109,182.92,182.83,3.76818392]
["bitfinex","SOLUSD",1734884539962,6.5109,182.92,182.84,3.76818392]
["bitfinex","SOLUSD",1734884540538,6.5109,182.92,182.83,25.87778272]
["bitfinex","SOLUSD",1734884541368,6.5109,182.92,182.84,3.76818392]
["bitfinex","SOLUSD",1734884541545,23.776884,182.91,182.84,3.76818392]
["bitfinex","SOLUSD",1734884541739,20.0,182.88,182.84,3.76818392]
["bitfinex","SOLUSD",1734884541940,20.0,182.88,182.79,3.76818392]
["bitfinex","SOLUSD",1734884542447,20.0,182.88,182.8,3.76818392]
["bitfinex","SOLUSD",1734884543163,20.0,182.88,182.81,3.76818392]
["bitfinex","SOLUSD",1734884543548,20.0,182.88,182.82,3.76818392]
["bitfinex","SOLUSD",1734884544050,20.0,182.88,182.79,3.76818392]
["bitfinex","SOLUSD",1734884544461,20.0,182.88,182.8,3.76818392]
["bitfinex","SOLUSD",1734884544958,20.0,182.88,182.81,3.76818392]
["bitfinex","SOLUSD",1734884545567,20.0,182.88,182.78,25.87778272]
["bitfinex","SOLUSD",1734884546143,23.776884,182.87,182.79,3.77714031]
["bitfinex","SOLUSD",1734884546767,23.776884,182.87,182.8,3.77714031]
["bitfinex","SOLUSD",1734884547269,20.0,182.89,182.8,3.77714031]
["bitfinex","SOLUSD",1734884547448,6.5109,182.92,182.81,29.65492303]
["bitfinex","SOLUSD",1734884548048,6.5109,182.92,182.82,29.65492303]
["bitfinex","SOLUSD",1734884548368,6.5109,182.92,182.83,3.77714031]
["bitfinex","SOLUSD",1734884549166,6.5109,182.92,182.84,3.77714031]
["bitfinex","SOLUSD",1734884549568,6.5109,182.92,182.84,29.65492303]
["bitfinex","SOLUSD",1734884549772,6.5109,182.92,182.85,3.77714031]
["bitfinex","SOLUSD",1734884550371,6.5109,182.92,182.86,3.77714031]
["bitfinex","SOLUSD",1734884550745,23.776884,182.91,182.86,3.77714031]
["bitfinex","SOLUSD",1734884550947,6.5109,182.92,182.81,39.55268272]
["bitfinex","SOLUSD",1734884551147,6.5109,182.92,182.82,25.87778272]
["bitfinex","SOLUSD",1734884551465,6.5109,182.92,182.83,29.65456646]
["bitfinex","SOLUSD",1734884552173,6.5109,182.92,182.84,3.77678374]
["bitfinex","SOLUSD",1734884552770,6.5109,182.92,182.85,3.77678374]
["bitfinex","SOLUSD",1734884553172,6.5109,182.92,182.86,3.77678374]
["bitfinex","SOLUSD",1734884553775,6.5109,182.92,182.87,3.77678374]
["bitfinex","SOLUSD",1734884554352,6.5109,182.92,182.82,25.87778272]
["bitfinex","SOLUSD",1734884555077,6.5109,182.92,182.83,3.78325063]
["bitfinex","SOLUSD",1734884555277,6.5109,182.92,182.83,29.66103335]
["bitfinex","SOLUSD",1734884555782,6.5109,182.92,182.84,3.78325063]
["bitfinex","SOLUSD",1734884556379,6.5109,182.92,182.85,3.78325063]
["bitfinex","SOLUSD",1734884556967,6.5109,182.92,182.86,3.78325063]
["bitfinex","SOLUSD",1734884557466,6.5109,182.92,182.87,3.78325063]
["bitfinex","SOLUSD",1734884557875,6.5109,182.92,182.83,25.87778272]
["bitfinex","SOLUSD",1734884558173,6.5109,182.92,182.84,25.87778272]
["bitfinex","SOLUSD",1734884558374,6.5109,182.92,182.84,29.66031499]
["bitfinex","SOLUSD",1734884558777,6.5109,182.92,182.85,3.78253227]
["bitfinex","SOLUSD",1734884559187,8.33255662,182.98,182.9,25.87778272]
["bitfinex","SOLUSD",1734884559386,8.33255662,182.98,182.91,25.87778272]
["bitfinex","SOLUSD",1734884559885,14.80035662,183.0,182.91,25.87778272]
["bitfinex","SOLUSD",1734884560064,14.80035662,183.0,182.92,3.77929005]
["bitfinex","SOLUSD",1734884560470,14.80035662,183.0,182.93,25.87778272]
["bitfinex","SOLUSD",1734884560673,14.80035662,183.0,182.93,29.65707277]
["bitfinex","SOLUSD",1734884561075,6.4678,183.0,182.93,29.65707277]
["bitfinex","SOLUSD",1734884561258,6.4678,183.0,182.94,3.77929005]
["bitfinex","SOLUSD",1734884561874,6.4678,183.0,182.9,39.54588272]
["bitfinex","SOLUSD",1734884562173,6.4678,183.0,182.91,25.87778272]
["bitfinex","SOLUSD",1734884562384,6.4678,183.0,182.92,3.77461343]
["bitfinex","SOLUSD",1734884562690,6.4678,183.0,182.93,25.87778272]
["bitfinex","SOLUSD",1734884562892,6.4678,183.0,182.92,29.65239615]
["bitfinex","SOLUSD",1734884563069,6.4678,183.0,182.92,25.87778272]
["bitfinex","SOLUSD",1734884563270,6.4678,183.0,182.91,25.87778272]
["bitfinex","SOLUSD",1734884563788,6.4678,183.0,182.9,25.87778272]
["bitfinex","SOLUSD",1734884564405,6.4678,183.0,182.91,3.77179454]
["bitfinex","SOLUSD",1734884564896,6.4678,183.0,182.92,3.77179454]
["bitfinex","SOLUSD",1734884565398,6.4678,183.0,182.92,25.87778272]
["bitfinex","SOLUSD",1734884567673,6.4678,183.0,182.89,14.48876964]
["bitfinex","SOLUSD",1734884567875,23.776884,182.99,182.88,25.87778272]
["bitfinex","SOLUSD",1734884568408,23.776884,182.99,182.89,3.77218599]
["bitfinex","SOLUSD",1734884568910,23.776884,182.99,182.9,3.77218599]
["bitfinex","SOLUSD",1734884569068,23.776884,182.95,182.9,3.77218599]
["bitfinex","SOLUSD",1734884569685,23.776884,182.95,182.85,27.46118272]
["bitfinex","SOLUSD",1734884570096,23.776884,182.95,182.86,3.77523953]
["bitfinex","SOLUSD",1734884570477,23.776884,182.95,182.87,3.77523953]
["bitfinex","SOLUSD",1734884571083,30.027884,182.91,182.84,3.77523953]
["bitfinex","SOLUSD",1734884571282,23.776884,182.87,182.84,3.77523953]
["bitfinex","SOLUSD",1734884571791,20.0,182.85,182.78,3.77523953]
["bitfinex","SOLUSD",1734884571995,23.776884,182.84,182.78,3.77523953]
["bitfinex","SOLUSD",1734884572378,20.0,182.8,182.75,3.77523953]
["bitfinex","SOLUSD",1734884572605,23.776884,182.79,182.75,3.77523953]
["bitfinex","SOLUSD",1734884572972,23.776884,182.79,182.69,3.77523953]
["bitfinex","SOLUSD",1734884573386,23.776884,182.79,182.7,3.77523953]
["bitfinex","SOLUSD",1734884574274,23.776884,182.79,182.68,3.77523953]
["bitfinex","SOLUSD",1734884575804,43.776884,182.75,182.68,3.77523953]
["bitfinex","SOLUSD",1734884575985,23.776884,182.73,182.68,3.77523953]
["bitfinex","SOLUSD",1734884576385,23.776884,182.73,182.61,42.98179281]
["bitfinex","SOLUSD",1734884576386,23.776884,182.73,182.62,3.77523953]
["bitfinex","SOLUSD",1734884576816,2.19698399,182.79,182.66,25.87778272]
["bitfinex","SOLUSD",1734884576992,6.251,182.79,182.69,25.87778272]
["bitfinex","SOLUSD",1734884578113,6.251,182.79,182.68,25.87778272]
["bitfinex","SOLUSD",1734884578715,23.776884,182.78,182.68,25.87778272]
["bitfinex","SOLUSD",1734884580186,23.776884,182.78,182.65,25.87778272]
["bitfinex","SOLUSD",1734884580404,23.776884,182.78,182.66,25.87778272]
["bitfinex","SOLUSD",1734884581309,23.776884,182.78,182.64,25.87778272]
["bitfinex","SOLUSD",1734884581515,23.776884,182.74,182.63,25.87778272]
["bitfinex","SOLUSD",1734884582219,23.776884,182.74,182.64,25.87778272]
["bitfinex","SOLUSD",1734884583623,23.776884,182.74,182.63,25.87778272]
["bitfinex","SOLUSD",1734884583940,20.0,182.76,182.67,25.87778272]
["bitfinex","SOLUSD",1734884584104,23.776884,182.78,182.67,25.87778272]
["bitfinex","SOLUSD",1734884584823,23.776884,182.78,182.64,45.87778272]
["bitfinex","SOLUSD",1734884585029,23.776884,182.78,182.63,25.87778272]
["bitfinex","SOLUSD",1734884586019,23.776884,182.78,182.66,25.87778272]
["bitfinex","SOLUSD",1734884586524,23.776884,182.78,182.65,25.87778272]
["bitfinex","SOLUSD",1734884586720,23.776884,182.78,182.66,25.87778272]
["bitfinex","SOLUSD",1734884587513,23.776884,182.78,182.67,25.87778272]
["bitfinex","SOLUSD",1734884588625,23.776884,182.78,182.63,0.82101316]
["bitfinex","SOLUSD",1734884588849,23.776884,182.78,182.65,25.87778272]
["bitfinex","SOLUSD",1734884589047,23.776884,182.74,182.61,25.87778272]
["bitfinex","SOLUSD",1734884590344,10.9427,182.77,182.58,1.6199]
["bitfinex","SOLUSD",1734884590345,30.127384,182.7,182.58,1.6199]
["bitfinex","SOLUSD",1734884590711,23.776884,182.66,182.55,25.87778272]
["bitfinex","SOLUSD",1734884590907,23.776884,182.62,182.51,26.54203442]
["bitfinex","SOLUSD",1734884591158,23.776884,182.62,182.51,0.6642517]
["bitfinex","SOLUSD",1734884593343,6.3505,182.7,182.55,25.87778272]
["bitfinex","SOLUSD",1734884593750,6.3505,182.7,182.59,25.87778272]
["bitfinex","SOLUSD",1734884594357,6.3505,182.7,182.52,40.39653167]
["bitfinex","SOLUSD",1734884594358,6.3505,182.7,182.6,42.1450539]
["bitfinex","SOLUSD",1734884595660,23.776884,182.69,182.61,42.1450539]
["bitfinex","SOLUSD",1734884596056,23.776884,182.69,182.6,62.1450539]
["bitfinex","SOLUSD",1734884596363,23.776884,182.69,182.61,42.1450539]
["bitfinex","SOLUSD",1734884596660,23.776884,182.69,182.6,62.1450539]
["bitfinex","SOLUSD",1734884599852,23.776884,182.69,182.6,62.1450539]
["bitfinex","SOLUSD",1734884600660,23.776884,182.69,182.6,20.0]
["bitfinex","SOLUSD",1734884601340,23.776884,182.69,182.6,62.1450539]
["bitfinex","SOLUSD",1734884601539,23.776884,182.69,182.61,42.1450539]
["bitfinex","SOLUSD",1734884603066,6.0214,182.74,182.64,42.1450539]
["bitfinex","SOLUSD",1734884603251,6.0214,182.74,182.65,42.1450539]
["bitfinex","SOLUSD",1734884603456,6.0214,182.74,182.66,42.1450539]
["bitfinex","SOLUSD",1734884603755,6.0214,182.74,182.64,42.1450539]
["bitfinex","SOLUSD",1734884604142,6.0214,182.74,182.63,42.1450539]
["bitfinex","SOLUSD",1734884604365,6.0214,182.74,182.64,42.1450539]
["bitfinex","SOLUSD",1734884605355,23.776884,182.73,182.64,42.1450539]
["bitfinex","SOLUSD",1734884607777,23.776884,182.73,182.63,55.8338539]
["bitfinex","SOLUSD",1734884608483,23.776884,182.73,182.59,22.17915937]
["bitfinex","SOLUSD",1734884608484,23.776884,182.73,182.59,42.1450539]
["bitfinex","SOLUSD",1734884608650,23.776884,182.69,182.57,43.7952539]
["bitfinex","SOLUSD",1734884608978,23.776884,182.69,182.57,1.6502]
["bitfinex","SOLUSD",1734884609176,23.776884,182.69,182.57,57.4884539]
["bitfinex","SOLUSD",1734884609551,20.0,182.66,182.54,13.6952]
["bitfinex","SOLUSD",1734884609781,23.776884,182.65,182.52,8.0104]
["bitfinex","SOLUSD",1734884609984,23.776884,182.63,182.52,43.7699539]
["bitfinex","SOLUSD",1734884610157,23.776884,182.63,182.53,3.74326706]
["bitfinex","SOLUSD",1734884610558,23.776884,182.59,182.53,3.74326706]
["bitfinex","SOLUSD",1734884610783,23.776884,182.59,182.47,43.7699539]
["bitfinex","SOLUSD",1734884611872,23.776884,182.59,182.46,42.1450539]
["bitfinex","SOLUSD",1734884613674,23.776884,182.59,182.45,55.8471539]
["bitfinex","SOLUSD",1734884614576,23.776884,182.59,182.45,13.7021]
["bitfinex","SOLUSD",1734884614781,6.4974,182.64,182.52,42.1450539]
["bitfinex","SOLUSD",1734884614982,6.4974,182.64,182.53,42.1450539]
["bitfinex","SOLUSD",1734884615285,6.4974,182.64,182.53,45.90430161]
["bitfinex","SOLUSD",1734884615675,6.4974,182.64,182.54,3.75924771]
["bitfinex","SOLUSD",1734884616058,43.776884,182.6,182.55,3.75924771]
["bitfinex","SOLUSD",1734884616270,23.776884,182.59,182.55,3.75924771]
["bitfinex","SOLUSD",1734884616976,23.776884,182.59,182.56,3.75924771]
["bitfinex","SOLUSD",1734884617864,23.776884,182.59,182.51,42.8093056]
["bitfinex","SOLUSD",1734884618285,23.776884,182.59,182.51,20.6642517]
["bitfinex","SOLUSD",1734884618473,23.776884,182.59,182.52,3.76666612]
["bitfinex","SOLUSD",1734884618979,23.776884,182.59,182.53,3.76666612]
["bitfinex","SOLUSD",1734884619374,20.0,182.57,182.53,3.76666612]
["bitfinex","SOLUSD",1734884619575,23.776884,182.56,182.51,0.6642517]
["bitfinex","SOLUSD",1734884620085,23.776884,182.56,182.52,3.76910052]
["bitfinex","SOLUSD",1734884620292,23.776884,182.56,182.51,0.6642517]
["bitfinex","SOLUSD",1734884621670,43.776884,182.52,182.38,1.6394]
["bitfinex","SOLUSD",1734884622065,43.776884,182.52,182.39,3.77441647]
["bitfinex","SOLUSD",1734884622485,43.776884,182.52,182.39,29.74594284]
["bitfinex","SOLUSD",1734884622665,43.776884,182.52,182.4,3.77441647]
["bitfinex","SOLUSD",1734884623178,43.776884,182.52,182.41,3.77441647]
["bitfinex","SOLUSD",1734884623587,43.776884,182.52,182.42,25.97152637]
["bitfinex","SOLUSD",1734884623761,43.776884,182.52,182.43,25.97152637]
["bitfinex","SOLUSD",1734884623967,6.0018,182.55,182.44,25.97152637]
["bitfinex","SOLUSD",1734884624289,6.0018,182.55,182.44,42.21590487]
["bitfinex","SOLUSD",1734884624667,6.0018,182.55,182.45,3.76696706]
["bitfinex","SOLUSD",1734884625277,23.776884,182.54,182.44,42.21590487]
["bitfinex","SOLUSD",1734884625683,23.776884,182.54,182.43,42.21590487]
["bitfinex","SOLUSD",1734884625883,23.776884,182.54,182.38,1.6394]
["bitfinex","SOLUSD",1734884625884,23.776884,182.5,182.42,62.21590487]
["bitfinex","SOLUSD",1734884626090,23.776884,182.5,182.42,20.0]
["bitfinex","SOLUSD",1734884626269,23.776884,182.5,182.43,3.76755579]
["bitfinex","SOLUSD",1734884626980,23.776884,182.5,182.42,62.21590487]
["bitfinex","SOLUSD",1734884627187,23.776884,182.5,182.43,42.21590487]
["bitfinex","SOLUSD",1734884628388,23.776884,182.5,182.42,42.21590487]
["bitfinex","SOLUSD",1734884628593,23.776884,182.5,182.4,42.21590487]
["bitfinex","SOLUSD",1734884629096,23.776884,182.46,182.38,1.6394]
["bitfinex","SOLUSD",1734884631502,23.776884,182.46,182.38,43.85530487]
["bitfinex","SOLUSD",1734884635004,23.776884,182.44,182.34,42.21590487]
["bitfinex","SOLUSD",1734884635900,20.0,182.41,182.33,2.3036517]
["bitfinex","SOLUSD",1734884636197,23.776884,182.4,182.33,0.6642517]
["bitfinex","SOLUSD",1734884636584,20.0,182.37,182.33,0.6642517]
["bitfinex","SOLUSD",1734884636893,49.778684,182.34,182.33,0.6642517]
["bitfinex","SOLUSD",1734884641195,49.778684,182.34,182.33,5.17e-05]
["bitfinex","SOLUSD",1734884641898,20.0,182.32,182.2,20.0]
["bitfinex","SOLUSD",1734884642089,34.745984,182.33,182.2,20.0]
["bitfinex","SOLUSD",1734884642090,20.0,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734884642283,23.776884,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734884642903,20.0,182.3,182.2,62.21590487]
["bitfinex","SOLUSD",1734884643093,6.0018,182.34,182.25,42.21590487]
["bitfinex","SOLUSD",1734884643498,6.0018,182.34,182.23,20.0]
["bitfinex","SOLUSD",1734884643695,6.0018,182.34,182.24,42.21590487]
["bitfinex","SOLUSD",1734884643896,6.0018,182.34,182.23,42.21590487]
["bitfinex","SOLUSD",1734884644104,6.0018,182.34,182.21,42.21590487]
["bitfinex","SOLUSD",1734884644816,23.776884,182.29,182.2,20.0]
["bitfinex","SOLUSD",1734884644994,20.0,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734884645393,20.0,182.26,182.2,62.21590487]
["bitfinex","SOLUSD",1734884645715,23.776884,182.29,182.21,42.21590487]
["bitfinex","SOLUSD",1734884645900,23.776884,182.29,182.2,62.21590487]
["bitfinex","SOLUSD",1734884647000,23.776884,182.29,182.2,20.0]
["bitfinex","SOLUSD",1734884647609,20.0,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734884648793,23.776884,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734884650394,20.0,182.22,182.2,20.0]
["bitfinex","SOLUSD",1734884650918,23.776884,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734884652994,23.776884,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734884653234,6.0018,182.34,182.22,42.21590487]
["bitfinex","SOLUSD",1734884653424,6.0018,182.34,182.24,42.21590487]
["bitfinex","SOLUSD",1734884654524,6.0018,182.34,182.23,42.21590487]
["bitfinex","SOLUSD",1734884654707,6.0018,182.34,182.22,42.21590487]
["bitfinex","SOLUSD",1734884654708,23.776884,182.33,182.22,42.21590487]
["bitfinex","SOLUSD",1734884655818,20.0,182.31,182.24,42.21590487]
["bitfinex","SOLUSD",1734884656038,20.0,182.31,182.23,42.21590487]
["bitfinex","SOLUSD",1734884656204,20.0,182.31,182.21,42.21590487]
["bitfinex","SOLUSD",1734884656515,20.0,182.31,182.2,20.0]
["bitfinex","SOLUSD",1734884657224,23.776884,182.3,182.2,62.21590487]
["bitfinex","SOLUSD",1734884657517,23.776884,182.3,182.23,42.21590487]
["bitfinex","SOLUSD",1734884657927,23.776884,182.3,182.2,62.21590487]
["bitfinex","SOLUSD",1734884659227,23.776884,182.3,182.2,20.0]
["bitfinex","SOLUSD",1734884659612,23.776884,182.3,182.2,62.21590487]
["bitfinex","SOLUSD",1734884660823,23.776884,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734884662327,20.0,182.3,182.2,20.0]
["bitfinex","SOLUSD",1734884663611,23.776884,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734884664509,20.0,182.22,182.2,20.0]
["bitfinex","SOLUSD",1734884664715,23.776884,182.25,182.2,20.0]
["bitfinex","SOLUSD",1734884664919,23.776884,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734884665929,23.776884,182.22,182.2,20.0]
["bitfinex","SOLUSD",1734884667412,20.0,182.24,182.2,20.0]
["bitfinex","SOLUSD",1734884667612,23.776884,182.23,182.2,20.0]
["bitfinex","SOLUSD",1734884669527,20.0,182.21,182.2,20.0]
["bitfinex","SOLUSD",1734884669713,43.776884,182.21,182.2,20.0]
["bitfinex","SOLUSD",1734884672425,43.776884,182.21,182.2,16.7083]
["bitfinex","SOLUSD",1734884672609,43.776884,182.21,182.15,0.6642517]
["bitfinex","SOLUSD",1734884672816,20.0,182.17,182.15,0.6642517]
["bitfinex","SOLUSD",1734884673218,23.776884,182.16,182.15,0.6642517]
["bitfinex","SOLUSD",1734884674130,10.9769,182.2,182.15,0.6642517]
["bitfinex","SOLUSD",1734884675640,23.776884,182.16,182.15,0.6642517]
["bitfinex","SOLUSD",1734884688751,43.776884,182.12,182.05,1.6483]
["bitfinex","SOLUSD",1734884689334,43.776884,182.12,182.01,26.05991523]
["bitfinex","SOLUSD",1734884689644,43.776884,182.12,182.0,1.6471]
["bitfinex","SOLUSD",1734884690036,43.776884,182.12,182.01,3.79735128]
["bitfinex","SOLUSD",1734884690626,43.776884,182.12,182.0,1.6471]
["bitfinex","SOLUSD",1734884690951,20.0,182.08,182.0,1.6471]
["bitfinex","SOLUSD",1734884691146,23.776884,182.06,181.98,0.6642517]
["bitfinex","SOLUSD",1734884691353,23.776884,182.02,181.98,0.6642517]
["bitfinex","SOLUSD",1734884695140,43.776884,181.99,181.98,0.6642517]
["bitfinex","SOLUSD",1734884698237,23.776884,181.98,181.89,6.2295]
["bitfinex","SOLUSD",1734884698455,23.776884,181.94,181.87,1.5778]
["bitfinex","SOLUSD",1734884699041,23.776884,181.9,181.84,6.2295]
["bitfinex","SOLUSD",1734884699539,23.776884,181.9,181.83,1.5778]
["bitfinex","SOLUSD",1734884700157,23.776884,181.86,181.83,1.5778]
["bitfinex","SOLUSD",1734884700458,23.776884,181.86,181.8,0.6642517]
["bitfinex","SOLUSD",1734884700764,20.0,181.83,181.8,0.6642517]
["bitfinex","SOLUSD",1734884700939,23.776884,181.82,181.8,0.6642517]
["bitfinex","SOLUSD",1734884701670,20.0,181.83,181.8,0.6642517]
["bitfinex","SOLUSD",1734884701957,23.776884,181.88,181.8,0.6642517]
["bitfinex","SOLUSD",1734884702173,23.776884,181.84,181.8,0.6642517]
["bitfinex","SOLUSD",1734884702371,6.2041,181.96,181.81,6.2199]
["bitfinex","SOLUSD",1734884702668,6.2041,181.96,181.82,1.6393]
["bitfinex","SOLUSD",1734884702839,15.8219,181.96,181.82,1.6393]
["bitfinex","SOLUSD",1734884704079,20.0,181.93,181.82,1.6393]
["bitfinex","SOLUSD",1734884704284,23.776884,181.92,181.84,26.05991523]
["bitfinex","SOLUSD",1734884704651,9.6159,181.99,181.84,26.05991523]
["bitfinex","SOLUSD",1734884705060,9.6159,181.99,181.85,26.05991523]
["bitfinex","SOLUSD",1734884705283,19.2232,182.08,181.88,1.6393]
["bitfinex","SOLUSD",1734884705457,19.2232,182.08,181.91,26.05991523]
["bitfinex","SOLUSD",1734884705668,21.41194549,182.08,181.9,26.05991523]
["bitfinex","SOLUSD",1734884706576,23.776884,182.07,181.89,26.05991523]
["bitfinex","SOLUSD",1734884707283,23.776884,181.99,181.89,26.05991523]
["bitfinex","SOLUSD",1734884707948,23.776884,181.99,181.91,26.05991523]
["bitfinex","SOLUSD",1734884708158,23.776884,181.99,181.91,42.46363363]
["bitfinex","SOLUSD",1734884708659,23.776884,181.99,181.89,42.46363363]
["bitfinex","SOLUSD",1734884708983,23.776884,181.95,181.88,1.6393]
["bitfinex","SOLUSD",1734884711860,23.776884,181.91,181.85,6.2199]
["bitfinex","SOLUSD",1734884712368,23.776884,181.91,181.8,0.6642517]
["bitfinex","SOLUSD",1734884712369,23.776884,181.87,181.8,0.6642517]
["bitfinex","SOLUSD",1734884712568,20.0,181.84,181.8,0.6642517]
["bitfinex","SOLUSD",1734884713399,23.776884,181.83,181.8,0.6642517]
["bitfinex","SOLUSD",1734884713563,43.776884,181.81,181.8,0.6642517]
["bitfinex","SOLUSD",1734884717759,43.776884,181.81,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884718970,45.95270263,181.81,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884721099,43.776884,181.81,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884721764,20.0,181.81,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884721962,9.6227,181.87,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884722278,15.9371,181.9,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884722896,6.5959,181.96,181.8,0.82498752]
["bitfinex","SOLUSD",1734884723100,19.2314,182.0,181.85,42.46363363]
["bitfinex","SOLUSD",1734884723275,19.2314,182.0,181.83,42.46363363]
["bitfinex","SOLUSD",1734884723682,19.2314,182.0,181.84,42.46363363]
["bitfinex","SOLUSD",1734884724302,21.43386788,182.0,181.84,42.46363363]
["bitfinex","SOLUSD",1734884724467,9.6164,181.98,181.84,42.46363363]
["bitfinex","SOLUSD",1734884724979,20.0,181.95,181.83,42.46363363]
["bitfinex","SOLUSD",1734884726205,23.776884,181.94,181.83,42.46363363]
["bitfinex","SOLUSD",1734884726598,23.776884,181.94,181.84,20.0]
["bitfinex","SOLUSD",1734884726766,23.776884,181.94,181.83,42.46363363]
["bitfinex","SOLUSD",1734884726968,23.776884,181.94,181.84,20.0]
["bitfinex","SOLUSD",1734884727198,23.776884,181.94,181.83,42.46363363]
["bitfinex","SOLUSD",1734884727687,23.776884,181.94,181.82,42.46363363]
["bitfinex","SOLUSD",1734884727893,23.776884,181.94,181.84,20.0]
["bitfinex","SOLUSD",1734884728190,23.776884,181.94,181.82,42.46363363]
["bitfinex","SOLUSD",1734884728497,23.776884,181.94,181.81,13.7506]
["bitfinex","SOLUSD",1734884728697,23.776884,181.94,181.82,42.46363363]
["bitfinex","SOLUSD",1734884728901,23.776884,181.94,181.82,47.05270122]
["bitfinex","SOLUSD",1734884729207,23.776884,181.94,181.83,42.46363363]
["bitfinex","SOLUSD",1734884729409,23.776884,181.94,181.85,42.46363363]
["bitfinex","SOLUSD",1734884729701,9.616,181.99,181.86,43.2881587]
["bitfinex","SOLUSD",1734884730594,6.5959,182.01,181.88,48.86613363]
["bitfinex","SOLUSD",1734884730773,9.6144,182.02,181.88,48.86613363]
["bitfinex","SOLUSD",1734884731107,9.6144,182.02,181.89,42.46363363]
["bitfinex","SOLUSD",1734884731498,9.6144,182.02,181.9,42.46363363]
["bitfinex","SOLUSD",1734884731701,2.24756181,182.04,181.88,6.4025]
["bitfinex","SOLUSD",1734884732008,23.776884,182.04,181.85,1.6346]
["bitfinex","SOLUSD",1734884732511,23.776884,181.96,181.85,1.6346]
["bitfinex","SOLUSD",1734884732815,20.0,181.97,181.86,17.52566604]
["bitfinex","SOLUSD",1734884733103,20.0,182.02,181.86,17.52566604]
["bitfinex","SOLUSD",1734884733608,20.0,181.98,181.86,17.52566604]
["bitfinex","SOLUSD",1734884733781,20.0,181.98,181.87,46.24249967]
["bitfinex","SOLUSD",1734884734391,23.776884,181.97,181.88,66.24249967]
["bitfinex","SOLUSD",1734884734815,23.776884,181.97,181.89,3.77886604]
["bitfinex","SOLUSD",1734884735527,23.776884,181.97,181.9,3.77886604]
["bitfinex","SOLUSD",1734884736242,23.776884,181.97,181.89,3.77886604]
["bitfinex","SOLUSD",1734884736529,33.394284,181.97,181.89,3.77886604]
["bitfinex","SOLUSD",1734884736826,23.776884,181.93,181.86,3.77886604]
["bitfinex","SOLUSD",1734884737522,23.776884,181.93,181.85,1.6346]
["bitfinex","SOLUSD",1734884740431,23.776884,181.93,181.81,1.6346]
["bitfinex","SOLUSD",1734884740622,23.776884,181.89,181.81,1.6346]
["bitfinex","SOLUSD",1734884741096,23.776884,181.89,181.82,3.7979018]
["bitfinex","SOLUSD",1734884741497,23.776884,181.89,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884742913,20.0,181.86,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884743113,23.776884,181.85,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884744154,2.25420508,181.89,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884744351,9.6198,181.92,181.8,42.46368533]
["bitfinex","SOLUSD",1734884744656,9.6198,181.92,181.81,42.46363363]
["bitfinex","SOLUSD",1734884744823,9.6198,181.92,181.81,46.26544746]
["bitfinex","SOLUSD",1734884745025,9.6198,181.92,181.81,3.80181383]
["bitfinex","SOLUSD",1734884745229,20.0,181.92,181.81,46.26544746]
["bitfinex","SOLUSD",1734884745426,20.0,181.92,181.82,3.80181383]
["bitfinex","SOLUSD",1734884745638,23.776884,181.91,181.82,3.80181383]
["bitfinex","SOLUSD",1734884745846,23.776884,181.87,181.82,3.80181383]
["bitfinex","SOLUSD",1734884746352,23.776884,181.87,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884749423,20.0,181.84,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884749763,43.776884,181.83,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884751533,23.776884,181.81,181.8,5.17e-05]
["bitfinex","SOLUSD",1734884752258,23.776884,181.77,181.65,6.0038]
["bitfinex","SOLUSD",1734884752464,23.776884,181.73,181.65,6.0038]
["bitfinex","SOLUSD",1734884752625,23.776884,181.77,181.65,6.0038]
["bitfinex","SOLUSD",1734884753024,23.776884,181.73,181.66,3.80738562]
["bitfinex","SOLUSD",1734884753240,23.776884,181.77,181.66,3.80738562]
["bitfinex","SOLUSD",1734884753733,23.776884,181.77,181.65,6.0038]
["bitfinex","SOLUSD",1734884754258,23.776884,181.75,181.65,6.0038]
["bitfinex","SOLUSD",1734884755461,9.6291,181.74,181.64,1.6333]
["bitfinex","SOLUSD",1734884755663,23.776884,181.73,181.64,1.6333]
["bitfinex","SOLUSD",1734884757342,20.0,181.78,181.68,42.46363363]
["bitfinex","SOLUSD",1734884757539,6.118,181.81,181.7,42.46363363]
["bitfinex","SOLUSD",1734884757784,15.7407,181.86,181.7,48.46743363]
["bitfinex","SOLUSD",1734884758079,15.7407,181.86,181.7,6.0038]
["bitfinex","SOLUSD",1734884758241,15.7407,181.86,181.7,48.46743363]
["bitfinex","SOLUSD",1734884758872,23.776884,181.85,181.71,42.46363363]
["bitfinex","SOLUSD",1734884759038,15.7407,181.86,181.73,42.46363363]
["bitfinex","SOLUSD",1734884759240,9.6227,181.86,181.75,42.46363363]
["bitfinex","SOLUSD",1734884759856,9.6227,181.86,181.74,42.46363363]
["bitfinex","SOLUSD",1734884760273,6.118,181.9,181.74,42.46363363]
["bitfinex","SOLUSD",1734884760576,9.6211,181.89,181.76,42.46363363]
["bitfinex","SOLUSD",1734884760753,9.6211,181.89,181.75,42.46363363]
["bitfinex","SOLUSD",1734884762153,20.0,181.86,181.75,42.46363363]
["bitfinex","SOLUSD",1734884762958,20.0,181.86,181.76,42.46363363]
["bitfinex","SOLUSD",1734884763157,20.0,181.86,181.77,42.46363363]
["bitfinex","SOLUSD",1734884763367,20.0,181.87,181.78,42.46363363]
["bitfinex","SOLUSD",1734884763543,6.4009,181.95,181.82,1.5738]
["bitfinex","SOLUSD",1734884763864,6.4009,181.95,181.82,44.03743363]
["bitfinex","SOLUSD",1734884764557,16.019,181.95,181.82,44.03743363]
["bitfinex","SOLUSD",1734884765661,23.776884,181.94,181.82,1.5738]
["bitfinex","SOLUSD",1734884765866,20.0,181.92,181.82,44.03743363]
["bitfinex","SOLUSD",1734884766273,6.6509,182.0,181.87,42.46363363]
["bitfinex","SOLUSD",1734884766474,0.25,182.0,181.92,62.46363363]
["bitfinex","SOLUSD",1734884766658,0.25,182.0,181.96,42.46363363]
["bitfinex","SOLUSD",1734884766845,0.25,182.0,181.98,42.46363363]
["bitfinex","SOLUSD",1734884767168,0.25,182.0,181.97,42.46363363]
["bitfinex","SOLUSD",1734884767352,0.25,182.0,181.94,42.46363363]
["bitfinex","SOLUSD",1734884767554,0.25,182.0,181.96,42.46363363]
["bitfinex","SOLUSD",1734884767751,0.25,182.0,181.97,42.46363363]
["bitfinex","SOLUSD",1734884768739,0.25,182.0,181.98,42.46363363]
["bitfinex","SOLUSD",1734884768939,0.25,182.0,181.99,42.46363363]
["bitfinex","SOLUSD",1734884769149,0.25,182.0,181.96,20.0]
["bitfinex","SOLUSD",1734884769554,0.25,182.0,181.95,42.46363363]
["bitfinex","SOLUSD",1734884770270,0.25,182.0,181.97,42.46363363]
["bitfinex","SOLUSD",1734884770773,0.25,182.0,181.98,42.46363363]
["bitfinex","SOLUSD",1734884771070,0.25,182.0,181.99,43.2875733]
["bitfinex","SOLUSD",1734884771257,6.4009,182.16,182.02,20.0]
["bitfinex","SOLUSD",1734884771567,6.4009,182.16,181.99,57.0245733]
["bitfinex","SOLUSD",1734884771568,6.4009,182.16,182.04,42.46363363]
["bitfinex","SOLUSD",1734884771771,6.4009,182.16,182.02,42.46363363]
["bitfinex","SOLUSD",1734884771944,9.6074,182.15,182.01,42.46363363]
["bitfinex","SOLUSD",1734884772152,6.4009,182.16,182.04,42.46363363]
["bitfinex","SOLUSD",1734884772472,6.4009,182.16,182.05,42.46363363]
["bitfinex","SOLUSD",1734884772775,19.2102,182.2,182.05,42.46363363]
["bitfinex","SOLUSD",1734884773356,19.2102,182.2,182.03,64.03743363]
["bitfinex","SOLUSD",1734884773557,20.0,182.17,182.03,21.5738]
["bitfinex","SOLUSD",1734884773746,23.776884,182.16,182.03,1.5738]
["bitfinex","SOLUSD",1734884773947,20.0,182.13,182.03,1.5738]
["bitfinex","SOLUSD",1734884774148,20.0,182.13,182.04,42.46363363]
["bitfinex","SOLUSD",1734884774448,23.776884,182.16,182.04,42.46363363]
["bitfinex","SOLUSD",1734884774649,23.776884,182.16,182.03,21.5738]
["bitfinex","SOLUSD",1734884774650,23.776884,182.16,182.05,42.46363363]
["bitfinex","SOLUSD",1734884774854,23.776884,182.16,182.04,42.46363363]
["bitfinex","SOLUSD",1734884775407,23.776884,182.16,182.05,42.46363363]
["bitfinex","SOLUSD",1734884775571,26.00554495,182.16,182.05,42.46363363]
["bitfinex","SOLUSD",1734884776669,26.00554495,182.16,182.04,42.46363363]
["bitfinex","SOLUSD",1734884776877,43.776884,182.12,182.03,21.5738]
["bitfinex","SOLUSD",1734884777047,43.776884,182.12,182.0,48.74153363]
["bitfinex","SOLUSD",1734884777252,50.177784,182.12,181.98,44.03743363]
["bitfinex","SOLUSD",1734884777451,50.177784,182.12,182.01,42.46363363]
["bitfinex","SOLUSD",1734884777670,50.177784,182.12,182.02,42.46363363]
["bitfinex","SOLUSD",1734884777860,50.177784,182.12,182.01,42.46363363]
["bitfinex","SOLUSD",1734884778174,59.786784,182.12,182.01,42.46363363]
["bitfinex","SOLUSD",1734884778384,59.786784,182.12,182.02,42.46363363]
["bitfinex","SOLUSD",1734884779076,6.4009,182.17,182.08,42.46363363]
["bitfinex","SOLUSD",1734884780275,6.4009,182.21,182.1,42.46363363]
["bitfinex","SOLUSD",1734884780470,6.4009,182.21,182.11,42.46363363]
["bitfinex","SOLUSD",1734884780679,7.0651517,182.24,182.15,42.46363363]
["bitfinex","SOLUSD",1734884780982,0.6642517,182.24,182.18,42.46363363]
["bitfinex","SOLUSD",1734884781181,0.6642517,182.24,182.19,42.46363363]
["bitfinex","SOLUSD",1734884781362,0.6642517,182.24,182.17,42.46363363]
["bitfinex","SOLUSD",1734884781678,0.6642517,182.24,182.19,42.46363363]
["bitfinex","SOLUSD",1734884782066,0.6642517,182.24,182.18,42.46363363]
["bitfinex","SOLUSD",1734884782272,0.6642517,182.24,182.19,42.46363363]
["bitfinex","SOLUSD",1734884782458,0.6642517,182.24,182.2,42.46363363]
["bitfinex","SOLUSD",1734884783380,0.6642517,182.24,182.19,42.46363363]
["bitfinex","SOLUSD",1734884783582,0.6642517,182.24,182.2,42.46363363]
["bitfinex","SOLUSD",1734884784585,0.6642517,182.24,182.18,62.46363363]
["bitfinex","SOLUSD",1734884784888,0.6642517,182.24,182.19,42.46363363]
["bitfinex","SOLUSD",1734884785058,0.6642517,182.24,182.21,42.46363363]
["bitfinex","SOLUSD",1734884785259,0.6642517,182.24,182.23,42.46363363]
["bitfinex","SOLUSD",1734884786684,0.6642517,182.24,182.2,21.6498]
["bitfinex","SOLUSD",1734884786871,0.6642517,182.24,182.22,42.46363363]
["bitfinex","SOLUSD",1734884787069,0.6642517,182.24,182.23,42.46363363]
["bitfinex","SOLUSD",1734884788991,0.6642517,182.24,182.22,42.46363363]
["bitfinex","SOLUSD",1734884789168,0.6642517,182.24,182.2,64.11343363]
["bitfinex","SOLUSD",1734884790468,0.6642517,182.24,182.22,42.46363363]
["bitfinex","SOLUSD",1734884791888,0.6642517,182.24,182.2,64.11343363]
["bitfinex","SOLUSD",1734884792391,0.6642517,182.24,182.19,42.46363363]
["bitfinex","SOLUSD",1734884792796,0.6642517,182.24,182.22,42.46363363]
["bitfinex","SOLUSD",1734884792972,0.6642517,182.24,182.23,42.46363363]
["bitfinex","SOLUSD",1734884797000,0.6642517,182.24,182.23,43.28653808]
["bitfinex","SOLUSD",1734884797485,0.6642517,182.24,182.23,44.92703808]
["bitfinex","SOLUSD",1734884797686,0.6642517,182.24,182.23,44.10413363]
["bitfinex","SOLUSD",1734884799203,5.17e-05,182.24,182.23,44.92695891]
["bitfinex","SOLUSD",1734884799878,5.17e-05,182.24,182.23,44.10413363]
["bitfinex","SOLUSD",1734884800301,5.17e-05,182.24,182.22,42.46363363]
["bitfinex","SOLUSD",1734884801001,5.17e-05,182.24,182.23,42.46363363]
["bitfinex","SOLUSD",1734884801416,5.17e-05,182.24,182.22,42.46363363]
["bitfinex","SOLUSD",1734884802601,5.17e-05,182.24,182.21,62.46363363]
["bitfinex","SOLUSD",1734884802980,5.17e-05,182.24,182.2,42.46363363]
["bitfinex","SOLUSD",1734884803300,5.17e-05,182.24,182.2,13.7211]
["bitfinex","SOLUSD",1734884803518,5.17e-05,182.24,182.23,42.46363363]
["bitfinex","SOLUSD",1734884803708,5.17e-05,182.24,182.23,109.52681798]
["bitfinex","SOLUSD",1734884804023,5.17e-05,182.24,182.23,108.70415126]
["bitfinex","SOLUSD",1734884804179,5.17e-05,182.24,182.23,108.82964126]
["bitfinex","SOLUSD",1734884804379,5.17e-05,182.27,182.26,51.707974]
["bitfinex","SOLUSD",1734884804609,6.3926,182.44,182.31,20.0]
["bitfinex","SOLUSD",1734884804787,6.3926,182.44,182.32,0.82232793]
["bitfinex","SOLUSD",1734884804979,6.3926,182.44,182.36,42.46363363]
["bitfinex","SOLUSD",1734884805381,6.3926,182.44,182.38,42.46363363]
["bitfinex","SOLUSD",1734884805581,6.3196,182.48,182.39,42.46363363]
["bitfinex","SOLUSD",1734884806308,6.3196,182.53,182.41,42.46363363]
["bitfinex","SOLUSD",1734884806598,183.10697486,182.71,182.41,56.16893363]
["bitfinex","SOLUSD",1734884806801,5.17e-05,182.42,182.41,56.99081463]
["bitfinex","SOLUSD",1734884807007,5.17e-05,182.42,182.41,80.76769863]
["bitfinex","SOLUSD",1734884808981,5.17e-05,182.42,182.41,56.99081463]
["bitfinex","SOLUSD",1734884809202,5.17e-05,182.42,182.41,56.16893363]
["bitfinex","SOLUSD",1734884810296,5.17e-05,182.42,182.41,79.94581763]
["bitfinex","SOLUSD",1734884810495,5.17e-05,182.42,182.41,56.16893363]
["bitfinex","SOLUSD",1734884811403,5.17e-05,182.42,182.41,42.46363363]
["bitfinex","SOLUSD",1734884811996,5.17e-05,182.42,182.41,43.28550258]
["bitfinex","SOLUSD",1734884812781,5.17e-05,182.42,182.41,42.46363363]
["bitfinex","SOLUSD",1734884817506,5.17e-05,182.42,182.41,46.17772707]
["bitfinex","SOLUSD",1734884817880,5.17e-05,182.42,182.41,88.7668507]
["bitfinex","SOLUSD",1734884818803,5.17e-05,182.42,182.41,112.5437347]
["bitfinex","SOLUSD",1734884820384,5.17e-05,182.42,182.41,46.17772707]
["bitfinex","SOLUSD",1734884820601,5.17e-05,182.42,182.41,89.46320769]
["bitfinex","SOLUSD",1734884821583,5.17e-05,182.42,182.41,113.24009169]
["bitfinex","SOLUSD",1734884821787,5.17e-05,182.42,182.41,112.5437347]
["bitfinex","SOLUSD",1734884822713,5.17e-05,182.42,182.41,112.4182447]
["bitfinex","SOLUSD",1734884823314,5.17e-05,182.42,182.41,112.5437347]
["bitfinex","SOLUSD",1734884824512,5.17e-05,182.42,182.41,69.95461107]
["bitfinex","SOLUSD",1734884824697,5.17e-05,182.42,182.41,113.36549592]
["bitfinex","SOLUSD",1734884824904,0.6642517,182.6,182.5,20.0]
["bitfinex","SOLUSD",1734884825101,0.6642517,182.6,182.56,42.46363363]
["bitfinex","SOLUSD",1734884825395,0.6642517,182.6,182.55,42.46363363]
["bitfinex","SOLUSD",1734884825796,0.6642517,182.6,182.56,42.46363363]
["bitfinex","SOLUSD",1734884826119,0.6642517,182.6,182.55,42.46363363]
["bitfinex","SOLUSD",1734884827942,0.6642517,182.6,182.56,42.46363363]
["bitfinex","SOLUSD",1734884828100,0.6642517,182.6,182.57,42.46363363]
["bitfinex","SOLUSD",1734884828503,0.6642517,182.6,182.59,42.46363363]
["bitfinex","SOLUSD",1734884828700,5.17e-05,182.6,182.59,42.46363363]
["bitfinex","SOLUSD",1734884829026,5.17e-05,182.6,182.59,108.70415126]
["bitfinex","SOLUSD",1734884829316,5.17e-05,182.6,182.59,112.41929741]
["bitfinex","SOLUSD",1734884829515,5.17e-05,182.6,182.59,46.17877978]
["bitfinex","SOLUSD",1734884830012,5.17e-05,182.6,182.59,3.71514615]
["bitfinex","SOLUSD",1734884830519,5.17e-05,182.6,182.54,42.46363363]
["bitfinex","SOLUSD",1734884830718,5.17e-05,182.6,182.55,42.46363363]
["bitfinex","SOLUSD",1734884831517,5.17e-05,182.6,182.53,42.46363363]
["bitfinex","SOLUSD",1734884831726,5.17e-05,182.6,182.51,42.46363363]
["bitfinex","SOLUSD",1734884832729,23.776884,182.59,182.51,42.46363363]
["bitfinex","SOLUSD",1734884833532,5.17e-05,182.6,182.49,42.46363363]
["bitfinex","SOLUSD",1734884833533,23.7769357,182.6,182.49,42.46363363]
["bitfinex","SOLUSD",1734884833905,5.17e-05,182.6,182.56,42.46363363]
["bitfinex","SOLUSD",1734884834229,5.17e-05,182.6,182.55,42.46363363]
["bitfinex","SOLUSD",1734884834530,5.17e-05,182.6,182.56,42.46363363]
["bitfinex","SOLUSD",1734884834831,5.17e-05,182.6,182.59,42.46363363]
["bitfinex","SOLUSD",1734884835331,5.17e-05,182.6,182.59,43.28479405]
["bitfinex","SOLUSD",1734884835718,5.17e-05,182.6,182.59,67.06167805]
["bitfinex","SOLUSD",1734884835916,5.17e-05,182.6,182.59,109.52531168]
["bitfinex","SOLUSD",1734884836137,5.17e-05,182.6,182.59,108.70415126]
["bitfinex","SOLUSD",1734884836508,5.17e-05,182.6,182.59,112.41333676]
["bitfinex","SOLUSD",1734884836709,5.17e-05,182.6,182.59,112.53882676]
["bitfinex","SOLUSD",1734884837213,6.3199,182.74,182.63,20.0]
["bitfinex","SOLUSD",1734884837413,6.3199,182.74,182.67,42.46363363]
["bitfinex","SOLUSD",1734884837731,0.6642517,182.78,182.68,42.46363363]
["bitfinex","SOLUSD",1734884839131,23.776884,182.77,182.63,62.46363363]
["bitfinex","SOLUSD",1734884839342,23.776884,182.77,182.63,20.0]
["bitfinex","SOLUSD",1734884839538,23.776884,182.77,182.59,42.46363363]
["bitfinex","SOLUSD",1734884839734,23.776884,182.75,182.57,42.46363363]
["bitfinex","SOLUSD",1734884840237,23.776884,182.67,182.58,42.46363363]
["bitfinex","SOLUSD",1734884840834,23.776884,182.67,182.6,42.46363363]
["bitfinex","SOLUSD",1734884841039,23.776884,182.67,182.59,42.46363363]
["bitfinex","SOLUSD",1734884841216,23.776884,182.67,182.58,42.46363363]
["bitfinex","SOLUSD",1734884841738,29.578,182.72,182.61,42.46363363]
["bitfinex","SOLUSD",1734884842038,23.776884,182.71,182.62,42.46363363]
["bitfinex","SOLUSD",1734884842345,6.3199,182.76,182.65,42.46363363]
["bitfinex","SOLUSD",1734884842515,6.3199,182.76,182.66,42.46363363]
["bitfinex","SOLUSD",1734884843628,23.776884,182.75,182.66,42.46363363]
["bitfinex","SOLUSD",1734884844440,23.776884,182.75,182.65,42.46363363]
["bitfinex","SOLUSD",1734884844745,23.776884,182.75,182.64,42.46363363]
["bitfinex","SOLUSD",1734884845236,23.776884,182.75,182.66,42.46363363]
["bitfinex","SOLUSD",1734884847338,23.776884,182.75,182.64,42.46363363]
["bitfinex","SOLUSD",1734884847544,23.776884,182.75,182.59,13.6917]
["bitfinex","SOLUSD",1734884847545,23.776884,182.75,182.63,42.46363363]
["bitfinex","SOLUSD",1734884847833,6.3199,182.76,182.59,13.6917]
["bitfinex","SOLUSD",1734884847834,23.776884,182.71,182.59,42.46363363]
["bitfinex","SOLUSD",1734884848247,20.0,182.68,182.6,3.72647704]
["bitfinex","SOLUSD",1734884848541,23.776884,182.67,182.6,3.72647704]
["bitfinex","SOLUSD",1734884848748,20.0,182.71,182.61,3.72647704]
["bitfinex","SOLUSD",1734884848913,23.776884,182.7,182.63,42.46363363]
["bitfinex","SOLUSD",1734884849115,23.776884,182.7,182.61,3.72647704]
["bitfinex","SOLUSD",1734884849116,23.776884,182.7,182.62,42.46363363]
["bitfinex","SOLUSD",1734884849340,23.776884,182.7,182.61,42.46363363]
["bitfinex","SOLUSD",1734884849723,23.776884,182.7,182.62,3.73538264]
["bitfinex","SOLUSD",1734884850829,23.776884,182.7,182.63,3.73538264]
["bitfinex","SOLUSD",1734884851029,43.776884,182.66,182.63,3.73538264]
["bitfinex","SOLUSD",1734884851544,43.776884,182.66,182.57,42.46363363]
["bitfinex","SOLUSD",1734884852028,43.776884,182.66,182.58,3.74283978]
["bitfinex","SOLUSD",1734884852629,43.776884,182.66,182.54,42.46363363]
["bitfinex","SOLUSD",1734884852830,43.776884,182.66,182.53,42.46363363]
["bitfinex","SOLUSD",1734884853031,43.776884,182.66,182.56,42.46363363]
["bitfinex","SOLUSD",1734884853236,43.776884,182.66,182.57,42.46363363]
["bitfinex","SOLUSD",1734884853747,43.776884,182.66,182.56,42.46363363]
["bitfinex","SOLUSD",1734884853946,43.776884,182.66,182.57,3.74474518]
["bitfinex","SOLUSD",1734884854450,43.776884,182.66,182.56,42.46363363]
["bitfinex","SOLUSD",1734884855148,43.776884,182.66,182.56,20.0]
["bitfinex","SOLUSD",1734884855350,43.776884,182.66,182.52,42.46363363]
["bitfinex","SOLUSD",1734884855556,23.776884,182.6,182.48,42.46363363]
["bitfinex","SOLUSD",1734884855859,23.776884,182.56,182.46,42.46363363]
["bitfinex","SOLUSD",1734884856035,23.776884,182.56,182.49,3.74868602]
["bitfinex","SOLUSD",1734884856431,23.776884,182.57,182.49,3.74868602]
["bitfinex","SOLUSD",1734884856653,23.776884,182.57,182.45,42.46363363]
["bitfinex","SOLUSD",1734884857232,23.776884,182.53,182.46,3.75423999]
["bitfinex","SOLUSD",1734884857525,23.776884,182.53,182.44,42.46363363]
["bitfinex","SOLUSD",1734884857970,20.0,182.54,182.46,42.46363363]
["bitfinex","SOLUSD",1734884858245,23.776884,182.57,182.46,42.46363363]
["bitfinex","SOLUSD",1734884860532,23.776884,182.57,182.5,42.46363363]
["bitfinex","SOLUSD",1734884860743,6.5831,182.63,182.52,42.46363363]
["bitfinex","SOLUSD",1734884862029,6.5831,182.63,182.51,42.46363363]
["bitfinex","SOLUSD",1734884862441,6.5831,182.63,182.52,42.46363363]
["bitfinex","SOLUSD",1734884862648,23.776884,182.62,182.52,42.46363363]
["bitfinex","SOLUSD",1734884863756,23.776884,182.62,182.53,42.46363363]
["bitfinex","SOLUSD",1734884864133,23.776884,182.62,182.54,42.46363363]
["bitfinex","SOLUSD",1734884865147,6.5831,182.63,182.54,42.46363363]
["bitfinex","SOLUSD",1734884865548,6.5831,182.63,182.53,42.46363363]
["bitfinex","SOLUSD",1734884865748,6.5831,182.63,182.52,20.0]
["bitfinex","SOLUSD",1734884866150,25.7391,182.63,182.52,20.0]
["bitfinex","SOLUSD",1734884866351,23.776884,182.62,182.53,42.46363363]
["bitfinex","SOLUSD",1734884866556,23.776884,182.62,182.54,42.46363363]
["bitfinex","SOLUSD",1734884867649,23.776884,182.62,182.53,43.28513185]
["bitfinex","SOLUSD",1734884867841,23.776884,182.62,182.53,20.0]
["bitfinex","SOLUSD",1734884869334,23.776884,182.6,182.49,42.46363363]
["bitfinex","SOLUSD",1734884869539,23.776884,182.6,182.48,42.46363363]
["bitfinex","SOLUSD",1734884870331,23.776884,182.6,182.49,42.46363363]
["bitfinex","SOLUSD",1734884870653,20.0,182.57,182.47,42.46363363]
["bitfinex","SOLUSD",1734884870862,23.776884,182.58,182.47,42.46363363]
["bitfinex","SOLUSD",1734884870863,20.0,182.56,182.47,42.46363363]
["bitfinex","SOLUSD",1734884871249,23.776884,182.58,182.47,42.46363363]
["bitfinex","SOLUSD",1734884872757,23.776884,182.56,182.45,43.2852024]
["bitfinex","SOLUSD",1734884873363,23.776884,182.56,182.47,62.46363363]
["bitfinex","SOLUSD",1734884873842,23.776884,182.56,182.47,20.0]
["bitfinex","SOLUSD",1734884875145,23.776884,182.53,182.43,42.46363363]
["bitfinex","SOLUSD",1734884875744,23.776884,182.54,182.42,42.46363363]
["bitfinex","SOLUSD",1734884876246,33.363884,182.54,182.42,42.46363363]
["bitfinex","SOLUSD",1734884877056,33.363884,182.54,182.41,62.46363363]
["bitfinex","SOLUSD",1734884877968,33.363884,182.54,182.42,42.46363363]
["bitfinex","SOLUSD",1734884879959,23.776884,182.54,182.43,42.46363363]
["bitfinex","SOLUSD",1734884880164,6.5368,182.55,182.46,42.46363363]
["bitfinex","SOLUSD",1734884880642,6.5368,182.55,182.45,42.46363363]
["bitfinex","SOLUSD",1734884881854,23.776884,182.54,182.45,42.46363363]
["bitfinex","SOLUSD",1734884882855,23.776884,182.54,182.43,42.46363363]
["bitfinex","SOLUSD",1734884883051,23.776884,182.54,182.44,42.46363363]
["bitfinex","SOLUSD",1734884883253,6.5368,182.55,182.47,42.46363363]
["bitfinex","SOLUSD",1734884883459,6.5368,182.55,182.48,42.46363363]
["bitfinex","SOLUSD",1734884883842,6.5368,182.55,182.49,42.46363363]
["bitfinex","SOLUSD",1734884884047,8.35789747,182.66,182.51,42.46363363]
["bitfinex","SOLUSD",1734884884048,6.3597,182.6,182.51,42.46363363]
["bitfinex","SOLUSD",1734884884248,6.3597,182.6,182.54,42.46363363]
["bitfinex","SOLUSD",1734884884472,2.21735668,182.67,182.55,42.46363363]
["bitfinex","SOLUSD",1734884884672,15.9392,182.68,182.55,42.46363363]
["bitfinex","SOLUSD",1734884884894,15.9392,182.68,182.56,42.46363363]
["bitfinex","SOLUSD",1734884885045,6.3597,182.68,182.6,42.46363363]
["bitfinex","SOLUSD",1734884885252,21.923239,182.67,182.61,42.46363363]
["bitfinex","SOLUSD",1734884885452,6.3597,182.68,182.62,42.46363363]
["bitfinex","SOLUSD",1734884885681,6.3597,182.68,182.61,42.46363363]
["bitfinex","SOLUSD",1734884886576,23.776884,182.67,182.61,42.46363363]
["bitfinex","SOLUSD",1734884886746,23.776884,182.67,182.6,42.46363363]
["bitfinex","SOLUSD",1734884886950,6.3597,182.68,182.61,42.46363363]
["bitfinex","SOLUSD",1734884887357,6.3597,182.68,182.62,42.46363363]
["bitfinex","SOLUSD",1734884887763,6.3597,182.68,182.61,42.46363363]
["bitfinex","SOLUSD",1734884887994,6.3597,182.68,182.61,42.16127818]
["bitfinex","SOLUSD",1734884888361,6.3597,182.68,182.6,42.46363363]
["bitfinex","SOLUSD",1734884888589,23.776884,182.67,182.58,62.46363363]
["bitfinex","SOLUSD",1734884889482,23.776884,182.67,182.59,42.46363363]
["bitfinex","SOLUSD",1734884889973,23.776884,182.67,182.58,20.0]
["bitfinex","SOLUSD",1734884890186,6.3597,182.68,182.59,42.46363363]
["bitfinex","SOLUSD",1734884890486,6.3597,182.68,182.61,20.0]
["bitfinex","SOLUSD",1734884891055,6.3597,182.68,182.6,42.46363363]
["bitfinex","SOLUSD",1734884891752,23.776884,182.67,182.6,42.46363363]
["bitfinex","SOLUSD",1734884892875,6.3597,182.68,182.59,42.46363363]
["bitfinex","SOLUSD",1734884893080,20.0,182.64,182.56,0.82129258]
["bitfinex","SOLUSD",1734884893295,23.776884,182.63,182.53,42.46363363]
["bitfinex","SOLUSD",1734884894083,23.776884,182.63,182.56,42.46363363]
["bitfinex","SOLUSD",1734884894379,23.776884,182.66,182.56,42.46363363]
["bitfinex","SOLUSD",1734884894970,23.776884,182.67,182.57,43.28495639]
["bitfinex","SOLUSD",1734884896282,23.776884,182.67,182.57,42.46363363]
["bitfinex","SOLUSD",1734884896881,20.0,182.65,182.57,42.46363363]
["bitfinex","SOLUSD",1734884897077,6.3597,182.68,182.58,42.46363363]
["bitfinex","SOLUSD",1734884897287,6.3597,182.68,182.59,42.46363363]
["bitfinex","SOLUSD",1734884897481,6.3597,182.68,182.6,42.46363363]
["bitfinex","SOLUSD",1734884897688,6.3597,182.68,182.61,42.46363363]
["bitfinex","SOLUSD",1734884898083,6.3597,182.68,182.59,62.46363363]
["bitfinex","SOLUSD",1734884898767,6.3597,182.68,182.61,42.46363363]
["bitfinex","SOLUSD",1734884900064,6.3597,182.68,182.59,62.46363363]
["bitfinex","SOLUSD",1734884901356,23.776884,182.67,182.58,42.46363363]
["bitfinex","SOLUSD",1734884901899,11.82322528,182.74,182.61,42.46363363]
["bitfinex","SOLUSD",1734884902200,11.82322528,182.74,182.59,0.82119581]
["bitfinex","SOLUSD",1734884902201,6.3768,182.73,182.63,42.46363363]
["bitfinex","SOLUSD",1734884902407,6.3768,182.73,182.66,42.46363363]
["bitfinex","SOLUSD",1734884902579,6.3768,182.73,182.67,42.46363363]
["bitfinex","SOLUSD",1734884902899,6.3768,182.73,182.66,42.46363363]
["bitfinex","SOLUSD",1734884903379,6.3768,182.73,182.68,491.611867]
["bitfinex","SOLUSD",1734884907390,23.776884,182.72,182.68,491.611867]
["bitfinex","SOLUSD",1734884907993,33.354284,182.72,182.68,491.611867]
["bitfinex","SOLUSD",1734884909783,43.776884,182.69,182.68,491.611867]
["bitfinex","SOLUSD",1734884912878,6.3768,182.73,182.68,491.611867]
["bitfinex","SOLUSD",1734884914272,23.776884,182.72,182.68,491.611867]
["bitfinex","SOLUSD",1734884914491,11.78022037,182.77,182.68,491.611867]
["bitfinex","SOLUSD",1734884914689,9.575,182.77,182.68,491.611867]
["bitfinex","SOLUSD",1734884914872,7.0690517,182.78,182.68,491.611867]
["bitfinex","SOLUSD",1734884915591,7.0690517,182.78,182.69,42.46363363]
["bitfinex","SOLUSD",1734884915776,0.6642517,182.78,182.69,42.46363363]
["bitfinex","SOLUSD",1734884915978,0.6642517,182.78,182.68,534.07550063]
["bitfinex","SOLUSD",1734884916801,23.776884,182.77,182.68,534.07550063]
["bitfinex","SOLUSD",1734884918801,23.776884,182.77,182.69,42.46363363]
["bitfinex","SOLUSD",1734884919003,23.776884,182.77,182.68,534.07550063]
["bitfinex","SOLUSD",1734884919186,20.0,182.77,182.7,42.46363363]
["bitfinex","SOLUSD",1734884919390,0.6642517,182.78,182.7,42.46363363]
["bitfinex","SOLUSD",1734884919782,0.6642517,182.78,182.73,42.46363363]
["bitfinex","SOLUSD",1734884919981,0.6642517,182.78,182.74,42.46363363]
["bitfinex","SOLUSD",1734884920201,0.6642517,182.78,182.75,42.46363363]
["bitfinex","SOLUSD",1734884920510,0.6642517,182.78,182.76,42.46363363]
["bitfinex","SOLUSD",1734884920808,0.6642517,182.78,182.75,42.46363363]
["bitfinex","SOLUSD",1734884921011,0.6642517,182.78,182.74,43.28411804]
["bitfinex","SOLUSD",1734884921212,0.6642517,182.78,182.72,42.46363363]
["bitfinex","SOLUSD",1734884921378,0.6642517,182.78,182.71,42.46363363]
["bitfinex","SOLUSD",1734884921821,23.776884,182.77,182.7,42.46363363]
["bitfinex","SOLUSD",1734884922119,23.776884,182.77,182.67,42.46363363]
["bitfinex","SOLUSD",1734884922810,23.776884,182.77,182.68,42.46363363]
["bitfinex","SOLUSD",1734884922984,23.776884,182.77,182.67,42.46363363]
["bitfinex","SOLUSD",1734884923406,23.776884,182.77,182.68,42.46363363]
["bitfinex","SOLUSD",1734884923611,23.776884,182.77,182.69,42.46363363]
["bitfinex","SOLUSD",1734884924419,23.776884,182.77,182.7,42.46363363]
["bitfinex","SOLUSD",1734884925188,23.776884,182.77,182.69,43.28440111]
["bitfinex","SOLUSD",1734884925390,23.776884,182.77,182.67,62.46363363]
["bitfinex","SOLUSD",1734884925602,23.776884,182.77,182.68,42.46363363]
["bitfinex","SOLUSD",1734884925819,23.776884,182.77,182.69,42.46363363]
["bitfinex","SOLUSD",1734884926003,0.6642517,182.78,182.71,42.46363363]
["bitfinex","SOLUSD",1734884927710,23.776884,182.77,182.69,62.46363363]
["bitfinex","SOLUSD",1734884928009,23.776884,182.77,182.69,42.46363363]
["bitfinex","SOLUSD",1734884928212,23.776884,182.77,182.69,25.9119124]
["bitfinex","SOLUSD",1734884928598,23.776884,182.77,182.68,25.9119124]
["bitfinex","SOLUSD",1734884929220,23.776884,182.77,182.67,25.9119124]
["bitfinex","SOLUSD",1734884930314,23.776884,182.77,182.68,3.77654714]
["bitfinex","SOLUSD",1734884931101,23.776884,182.77,182.68,25.9119124]
["bitfinex","SOLUSD",1734884932023,23.776884,182.77,182.67,45.9119124]
["bitfinex","SOLUSD",1734884932518,23.776884,182.77,182.68,3.77366981]
["bitfinex","SOLUSD",1734884932699,23.776884,182.77,182.68,29.68558221]
["bitfinex","SOLUSD",1734884933125,23.776884,182.77,182.68,25.9119124]
["bitfinex","SOLUSD",1734884933620,23.776884,182.77,182.67,45.9119124]
["bitfinex","SOLUSD",1734884934025,20.0,182.74,182.68,3.773655]
["bitfinex","SOLUSD",1734884934195,23.776884,182.73,182.68,3.773655]
["bitfinex","SOLUSD",1734884934396,23.776884,182.73,182.64,25.9119124]
["bitfinex","SOLUSD",1734884935021,0.6642517,182.78,182.71,25.9119124]
["bitfinex","SOLUSD",1734884935322,0.6642517,182.78,182.73,25.9119124]
["bitfinex","SOLUSD",1734884935900,0.6642517,182.78,182.74,25.9119124]
["bitfinex","SOLUSD",1734884936105,0.6642517,182.78,182.75,26.7324875]
["bitfinex","SOLUSD",1734884936405,0.6642517,182.78,182.76,25.9119124]
["bitfinex","SOLUSD",1734884936920,0.6642517,182.78,182.77,25.9119124]
["bitfinex","SOLUSD",1734884938323,6.2509,182.91,182.78,8.15679]
["bitfinex","SOLUSD",1734884938624,6.2509,182.91,182.83,25.9119124]
["bitfinex","SOLUSD",1734884939006,6.2509,182.91,182.82,25.9119124]
["bitfinex","SOLUSD",1734884939206,6.2509,182.91,182.8,25.9119124]
["bitfinex","SOLUSD",1734884939406,9.568,182.9,182.8,491.289146]
["bitfinex","SOLUSD",1734884939612,23.776884,182.89,182.8,491.289146]
["bitfinex","SOLUSD",1734884940811,9.568,182.9,182.8,491.289146]
["bitfinex","SOLUSD",1734884940812,20.0,182.87,182.8,491.289146]
["bitfinex","SOLUSD",1734884942229,23.776884,182.86,182.8,491.289146]
["bitfinex","SOLUSD",1734884943131,9.568,182.9,182.8,491.289146]
["bitfinex","SOLUSD",1734884943424,23.776884,182.89,182.8,491.289146]
["bitfinex","SOLUSD",1734884943831,6.2509,182.91,182.81,25.9119124]
["bitfinex","SOLUSD",1734884944005,6.2509,182.91,182.81,26.73213243]
["bitfinex","SOLUSD",1734884944942,9.5666,182.93,182.82,25.9119124]
["bitfinex","SOLUSD",1734884945705,9.5666,182.93,182.83,25.9119124]
["bitfinex","SOLUSD",1734884946110,23.776884,182.92,182.83,25.9119124]
["bitfinex","SOLUSD",1734884946306,23.776884,182.92,182.82,25.9119124]
["bitfinex","SOLUSD",1734884947403,43.776884,182.88,182.8,491.289146]
["bitfinex","SOLUSD",1734884948116,23.776884,182.82,182.8,491.289146]
["bitfinex","SOLUSD",1734884949503,33.349084,182.82,182.8,491.289146]
["bitfinex","SOLUSD",1734884950541,35.52476556,182.82,182.8,329.36881632]
["bitfinex","SOLUSD",1734884950706,35.52476556,182.82,182.8,320.44631632]
["bitfinex","SOLUSD",1734884950904,35.52476556,182.82,182.8,296.58361632]
["bitfinex","SOLUSD",1734884951731,35.52476556,182.82,182.8,290.14551632]
["bitfinex","SOLUSD",1734884951932,33.349084,182.82,182.8,290.14551632]
["bitfinex","SOLUSD",1734884955213,33.349084,182.82,182.8,284.25691632]
["bitfinex","SOLUSD",1734884955413,33.349084,182.82,182.8,276.12921632]
["bitfinex","SOLUSD",1734884955624,33.349084,182.82,182.62,6.341]
["bitfinex","SOLUSD",1734884955625,43.776884,182.78,182.62,6.341]
["bitfinex","SOLUSD",1734884956024,43.776884,182.78,182.61,1.5847]
["bitfinex","SOLUSD",1734884956218,6.4691,182.77,182.58,6.341]
["bitfinex","SOLUSD",1734884956425,23.776884,182.72,182.56,1.5847]
["bitfinex","SOLUSD",1734884956745,20.0,182.65,182.56,1.5847]
["bitfinex","SOLUSD",1734884957338,23.776884,182.64,182.56,1.5847]
["bitfinex","SOLUSD",1734884959032,20.0,182.61,182.53,6.341]
["bitfinex","SOLUSD",1734884959234,43.776884,182.6,182.51,1.5847]
["bitfinex","SOLUSD",1734884959812,43.776884,182.6,182.51,44.58333359]
["bitfinex","SOLUSD",1734884960012,20.0,182.64,182.53,42.17702278]
["bitfinex","SOLUSD",1734884960313,23.776884,182.63,182.54,42.17702278]
["bitfinex","SOLUSD",1734884960515,14.681,182.67,182.55,42.99839619]
["bitfinex","SOLUSD",1734884960711,23.776884,182.66,182.55,42.99839619]
["bitfinex","SOLUSD",1734884963842,23.776884,182.66,182.56,42.17702278]
["bitfinex","SOLUSD",1734884964032,23.776884,182.66,182.55,0.82137341]
["bitfinex","SOLUSD",1734884964218,23.776884,182.66,182.56,42.17702278]
["bitfinex","SOLUSD",1734884964423,23.776884,182.66,182.57,42.17702278]
["bitfinex","SOLUSD",1734884966038,20.0,182.68,182.61,42.17702278]
["bitfinex","SOLUSD",1734884966239,20.0,182.68,182.61,1.5143]
["bitfinex","SOLUSD",1734884966633,20.0,182.71,182.61,1.5143]
["bitfinex","SOLUSD",1734884967317,23.776884,182.66,182.58,6.2914]
["bitfinex","SOLUSD",1734884969131,23.776884,182.66,182.57,1.5143]
["bitfinex","SOLUSD",1734884969852,43.776884,182.62,182.54,6.2914]
["bitfinex","SOLUSD",1734884970153,43.776884,182.62,182.52,1.5143]
["bitfinex","SOLUSD",1734884970818,43.776884,182.62,182.49,6.2914]
["bitfinex","SOLUSD",1734884971849,20.0,182.58,182.49,6.2914]
["bitfinex","SOLUSD",1734884972225,23.776884,182.57,182.49,6.2914]
["bitfinex","SOLUSD",1734884973162,20.0,182.58,182.49,6.2914]
["bitfinex","SOLUSD",1734884973329,8.8771,182.64,182.51,42.17702278]
["bitfinex","SOLUSD",1734884973530,20.0,182.61,182.53,42.17702278]
["bitfinex","SOLUSD",1734884973832,0.6641,182.69,182.52,42.17702278]
["bitfinex","SOLUSD",1734884974445,8.8748,182.69,182.54,42.17702278]
["bitfinex","SOLUSD",1734884974625,2.22823592,182.68,182.55,42.17702278]
["bitfinex","SOLUSD",1734884974827,2.22823592,182.68,182.54,42.17702278]
["bitfinex","SOLUSD",1734884975452,8.2118,182.67,182.53,42.17702278]
["bitfinex","SOLUSD",1734884975832,8.2118,182.67,182.55,42.17702278]
["bitfinex","SOLUSD",1734884977862,23.776884,182.65,182.52,42.99839166]
["bitfinex","SOLUSD",1734884978370,20.0,182.67,182.56,42.17702278]
["bitfinex","SOLUSD",1734884978568,23.776884,182.66,182.56,42.99830218]
["bitfinex","SOLUSD",1734884978770,23.776884,182.66,182.57,42.17702278]
["bitfinex","SOLUSD",1734884979145,23.776884,182.66,182.58,42.17702278]
["bitfinex","SOLUSD",1734884979541,23.776884,182.66,182.56,64.65340218]
["bitfinex","SOLUSD",1734884979744,23.776884,182.66,182.56,63.83212278]
["bitfinex","SOLUSD",1734884980271,23.776884,182.66,182.56,1.6551]
["bitfinex","SOLUSD",1734884982379,23.776884,182.66,182.57,25.94742064]
["bitfinex","SOLUSD",1734884983368,23.776884,182.66,182.56,27.60252064]
["bitfinex","SOLUSD",1734884983877,23.776884,182.66,182.57,25.94742064]
["bitfinex","SOLUSD",1734884984549,20.0,182.67,182.6,25.94742064]
["bitfinex","SOLUSD",1734884985086,20.0,182.67,182.59,25.94742064]
["bitfinex","SOLUSD",1734884988984,20.0,182.67,182.61,25.94742064]
["bitfinex","SOLUSD",1734884989970,23.776884,182.66,182.56,27.60252064]
["bitfinex","SOLUSD",1734884991088,28.2118,182.67,182.51,25.94742064]
["bitfinex","SOLUSD",1734884991089,23.776884,182.62,182.51,25.94742064]
["bitfinex","SOLUSD",1734884991288,20.0,182.59,182.51,25.94742064]
["bitfinex","SOLUSD",1734884992483,23.776884,182.58,182.49,25.94742064]
["bitfinex","SOLUSD",1734884992985,20.0,182.58,182.51,25.94742064]
["bitfinex","SOLUSD",1734884993147,6.5127,182.61,182.53,25.94742064]
["bitfinex","SOLUSD",1734884993573,23.776884,182.6,182.52,25.94742064]
["bitfinex","SOLUSD",1734884993888,20.0,182.57,182.5,25.94742064]
["bitfinex","SOLUSD",1734884994080,20.0,182.57,182.49,25.94742064]
["bitfinex","SOLUSD",1734884994253,20.0,182.57,182.5,25.94742064]
["bitfinex","SOLUSD",1734884994864,20.0,182.57,182.49,25.94742064]
["bitfinex","SOLUSD",1734884995367,20.0,182.57,182.5,25.94742064]
["bitfinex","SOLUSD",1734884996097,20.0,182.57,182.49,25.94742064]
["bitfinex","SOLUSD",1734884997093,20.0,182.57,182.51,25.94742064]
["bitfinex","SOLUSD",1734884998195,23.776884,182.6,182.51,25.94742064]
["bitfinex","SOLUSD",1734884998411,6.5127,182.61,182.53,25.94742064]
["bitfinex","SOLUSD",1734884998772,6.5127,182.61,182.52,25.94742064]
["bitfinex","SOLUSD",1734885001002,6.5127,182.61,182.53,25.94742064]
["bitfinex","SOLUSD",1734885001173,23.776884,182.62,182.54,25.94742064]
["bitfinex","SOLUSD",1734885001589,0.6641,182.64,182.56,25.94742064]
["bitfinex","SOLUSD",1734885001786,23.776884,182.65,182.55,25.94742064]
["bitfinex","SOLUSD",1734885002100,23.776884,182.65,182.53,25.94742064]
["bitfinex","SOLUSD",1734885002310,23.776884,182.65,182.5,25.94742064]
["bitfinex","SOLUSD",1734885003090,20.0,182.61,182.5,25.94742064]
["bitfinex","SOLUSD",1734885003286,23.776884,182.6,182.51,25.94742064]
["bitfinex","SOLUSD",1734885003498,23.776884,182.6,182.52,25.94742064]
["bitfinex","SOLUSD",1734885003804,23.776884,182.61,182.52,25.94742064]
["bitfinex","SOLUSD",1734885003987,43.776884,182.61,182.52,25.94742064]
["bitfinex","SOLUSD",1734885004475,51.991284,182.61,182.52,25.94742064]
["bitfinex","SOLUSD",1734885004909,51.991284,182.61,182.51,25.94742064]
["bitfinex","SOLUSD",1734885005287,0.6641,182.6,182.48,25.94742064]
["bitfinex","SOLUSD",1734885005483,0.6641,182.6,182.45,0.82168884]
["bitfinex","SOLUSD",1734885005484,20.0,182.56,182.46,25.94742064]
["bitfinex","SOLUSD",1734885005812,23.776884,182.55,182.46,25.94742064]
["bitfinex","SOLUSD",1734885006190,23.776884,182.55,182.45,25.94742064]
["bitfinex","SOLUSD",1734885007401,23.776884,182.55,182.47,25.94742064]
["bitfinex","SOLUSD",1734885007575,26.5187,182.56,182.49,25.94742064]
["bitfinex","SOLUSD",1734885007910,26.5187,182.56,182.47,25.94742064]
["bitfinex","SOLUSD",1734885008419,31.993784,182.55,182.45,25.94742064]
["bitfinex","SOLUSD",1734885008580,31.993784,182.55,182.46,25.94742064]
["bitfinex","SOLUSD",1734885008783,31.993784,182.55,182.45,25.94742064]
["bitfinex","SOLUSD",1734885009384,20.0,182.52,182.43,25.94742064]
["bitfinex","SOLUSD",1734885009684,20.0,182.48,182.4,1.6105]
["bitfinex","SOLUSD",1734885009903,20.0,182.48,182.39,25.94742064]
["bitfinex","SOLUSD",1734885010102,20.0,182.48,182.4,25.94742064]
["bitfinex","SOLUSD",1734885010318,20.0,182.48,182.42,25.94742064]
["bitfinex","SOLUSD",1734885010627,8.2174,182.54,182.45,25.94742064]
["bitfinex","SOLUSD",1734885010789,20.0,182.53,182.46,25.94742064]
["bitfinex","SOLUSD",1734885011118,0.6641,182.55,182.47,25.94742064]
["bitfinex","SOLUSD",1734885012701,0.6641,182.55,182.44,2.43229232]
["bitfinex","SOLUSD",1734885012702,0.6641,182.55,182.46,25.94742064]
["bitfinex","SOLUSD",1734885014300,20.0,182.53,182.45,25.94742064]
["bitfinex","SOLUSD",1734885014692,23.776884,182.54,182.45,25.94742064]
["bitfinex","SOLUSD",1734885014999,23.776884,182.54,182.44,27.55792064]
["bitfinex","SOLUSD",1734885016025,23.776884,182.54,182.45,25.94742064]
["bitfinex","SOLUSD",1734885016216,8.8813,182.55,182.47,25.94742064]
["bitfinex","SOLUSD",1734885016217,0.6641,182.55,182.47,25.94742064]
["bitfinex","SOLUSD",1734885016394,6.5187,182.56,182.48,25.94742064]
["bitfinex","SOLUSD",1734885016721,0.6641,182.59,182.51,25.94742064]
["bitfinex","SOLUSD",1734885016920,0.6641,182.59,182.52,25.94742064]
["bitfinex","SOLUSD",1734885017221,0.6641,182.59,182.51,25.94742064]
["bitfinex","SOLUSD",1734885017624,0.6641,182.59,182.5,25.94742064]
["bitfinex","SOLUSD",1734885017928,8.2142,182.61,182.52,25.94742064]
["bitfinex","SOLUSD",1734885018228,23.776884,182.61,182.53,25.94742064]
["bitfinex","SOLUSD",1734885018408,23.776884,182.61,182.52,25.94742064]
["bitfinex","SOLUSD",1734885018612,23.776884,182.59,182.49,25.94742064]
["bitfinex","SOLUSD",1734885018800,23.776884,182.59,182.48,25.94742064]
["bitfinex","SOLUSD",1734885018999,23.776884,182.59,182.46,25.94742064]
["bitfinex","SOLUSD",1734885019197,20.0,182.56,182.46,25.94742064]
["bitfinex","SOLUSD",1734885019394,23.776884,182.55,182.45,25.94742064]
["bitfinex","SOLUSD",1734885019594,23.776884,182.55,182.46,25.94742064]
["bitfinex","SOLUSD",1734885020000,20.0,182.57,182.48,25.94742064]
["bitfinex","SOLUSD",1734885020196,20.0,182.57,182.49,25.94742064]
["bitfinex","SOLUSD",1734885020414,20.0,182.59,182.5,25.94742064]
["bitfinex","SOLUSD",1734885020725,20.0,182.59,182.51,25.94742064]
["bitfinex","SOLUSD",1734885022323,23.776884,182.61,182.53,25.94742064]
["bitfinex","SOLUSD",1734885022632,16.4199,182.71,182.57,25.94742064]
["bitfinex","SOLUSD",1734885022633,6.6226,182.67,182.57,25.94742064]
["bitfinex","SOLUSD",1734885022931,6.6226,182.67,182.56,25.94742064]
["bitfinex","SOLUSD",1734885023730,6.6226,182.67,182.54,25.94742064]
["bitfinex","SOLUSD",1734885023929,6.6226,182.67,182.56,25.94742064]
["bitfinex","SOLUSD",1734885024101,20.0,182.64,182.56,25.94742064]
["bitfinex","SOLUSD",1734885024726,20.0,182.64,182.57,25.94742064]
["bitfinex","SOLUSD",1734885027929,20.0,182.64,182.53,2.36715934]
["bitfinex","SOLUSD",1734885027930,6.6226,182.67,182.58,25.94742064]
["bitfinex","SOLUSD",1734885028125,14.8327,182.71,182.62,25.94742064]
["bitfinex","SOLUSD",1734885028814,14.3327,182.71,182.62,25.94742064]
["bitfinex","SOLUSD",1734885029015,6.6226,182.71,182.63,25.94742064]
["bitfinex","SOLUSD",1734885029234,6.6226,182.71,182.64,25.94742064]
["bitfinex","SOLUSD",1734885029533,6.6226,182.71,182.63,25.94742064]
["bitfinex","SOLUSD",1734885030116,6.6226,182.71,182.64,25.94742064]
["bitfinex","SOLUSD",1734885030433,6.6226,182.71,182.65,25.94742064]
["bitfinex","SOLUSD",1734885030687,15.4938,182.77,182.66,25.94742064]
["bitfinex","SOLUSD",1734885030847,37.405297,182.77,182.66,25.94742064]
["bitfinex","SOLUSD",1734885031608,37.405297,182.77,182.68,25.94742064]
["bitfinex","SOLUSD",1734885031936,37.405297,182.77,182.63,2.36667211]
["bitfinex","SOLUSD",1734885031937,7.2867,182.77,182.67,25.94742064]
["bitfinex","SOLUSD",1734885032133,7.2867,182.77,182.66,25.94742064]
["bitfinex","SOLUSD",1734885032529,8.2074,182.76,182.66,25.94742064]
["bitfinex","SOLUSD",1734885032730,8.2074,182.76,182.65,25.94742064]
["bitfinex","SOLUSD",1734885033120,23.776884,182.75,182.67,25.94742064]
["bitfinex","SOLUSD",1734885033418,7.2867,182.77,182.7,25.94742064]
["bitfinex","SOLUSD",1734885033821,7.2867,182.77,182.69,25.94742064]
["bitfinex","SOLUSD",1734885034551,7.2867,182.77,182.7,25.94742064]
["bitfinex","SOLUSD",1734885034729,6.6226,182.81,182.7,25.94742064]
["bitfinex","SOLUSD",1734885035227,23.776884,182.8,182.7,25.94742064]
["bitfinex","SOLUSD",1734885036043,23.776884,182.76,182.65,0.82081857]
["bitfinex","SOLUSD",1734885036342,30.399484,182.72,182.62,25.94742064]
["bitfinex","SOLUSD",1734885037323,23.776884,182.72,182.64,25.94742064]
["bitfinex","SOLUSD",1734885037632,23.776884,182.72,182.62,25.94742064]
["bitfinex","SOLUSD",1734885037944,23.776884,182.72,182.63,25.94742064]
["bitfinex","SOLUSD",1734885038113,23.776884,182.72,182.65,25.94742064]
["bitfinex","SOLUSD",1734885038320,20.0,182.73,182.66,25.94742064]
["bitfinex","SOLUSD",1734885038656,6.6226,182.78,182.7,25.94742064]
["bitfinex","SOLUSD",1734885038832,6.6226,182.78,182.71,25.94742064]
["bitfinex","SOLUSD",1734885039032,0.6641,182.79,182.71,25.94742064]
["bitfinex","SOLUSD",1734885039226,14.8275,182.82,182.72,25.94742064]
["bitfinex","SOLUSD",1734885039429,14.8275,182.82,182.73,25.94742064]
["bitfinex","SOLUSD",1734885039646,21.903684,182.83,182.75,25.94742064]
["bitfinex","SOLUSD",1734885040223,21.903684,182.83,182.77,25.94742064]
["bitfinex","SOLUSD",1734885041044,6.6226,182.86,182.78,25.94742064]
["bitfinex","SOLUSD",1734885041342,14.8259,182.86,182.76,25.94742064]
["bitfinex","SOLUSD",1734885041550,14.8259,182.86,182.75,25.94742064]
["bitfinex","SOLUSD",1734885041848,14.8259,182.86,182.76,25.94742064]
["bitfinex","SOLUSD",1734885042045,14.8259,182.86,182.74,25.94742064]
["bitfinex","SOLUSD",1734885042244,14.8259,182.86,182.68,8.0632]
["bitfinex","SOLUSD",1734885042436,14.8259,182.86,182.71,42.09422224]
["bitfinex","SOLUSD",1734885042633,20.0,182.83,182.71,42.09422224]
["bitfinex","SOLUSD",1734885042836,20.0,182.79,182.71,42.09422224]
["bitfinex","SOLUSD",1734885043450,20.0,182.79,182.73,42.09422224]
["bitfinex","SOLUSD",1734885043842,23.776884,182.78,182.72,42.09422224]
["bitfinex","SOLUSD",1734885044034,20.0,182.79,182.72,42.09422224]
["bitfinex","SOLUSD",1734885044942,23.776884,182.78,182.71,42.09422224]
["bitfinex","SOLUSD",1734885045144,23.776884,182.78,182.7,42.09422224]
["bitfinex","SOLUSD",1734885047037,23.776884,182.74,182.65,42.09422224]
["bitfinex","SOLUSD",1734885047535,23.776884,182.74,182.66,42.09422224]
["bitfinex","SOLUSD",1734885048052,31.985284,182.74,182.64,42.09422224]
["bitfinex","SOLUSD",1734885048927,20.0,182.71,182.64,42.09422224]
["bitfinex","SOLUSD",1734885049338,31.985284,182.74,182.64,42.09422224]
["bitfinex","SOLUSD",1734885049562,23.776884,182.7,182.62,42.09422224]
["bitfinex","SOLUSD",1734885049865,20.0,182.67,182.59,42.09422224]
["bitfinex","SOLUSD",1734885050151,20.0,182.67,182.6,42.09422224]
["bitfinex","SOLUSD",1734885050349,0.6641,182.72,182.6,42.09422224]
["bitfinex","SOLUSD",1734885050350,23.776884,182.71,182.6,42.09422224]
["bitfinex","SOLUSD",1734885050540,23.776884,182.71,182.57,0.82122637]
["bitfinex","SOLUSD",1734885050541,23.776884,182.71,182.64,42.09422224]
["bitfinex","SOLUSD",1734885051149,23.776884,182.71,182.63,42.09422224]
["bitfinex","SOLUSD",1734885052029,20.0,182.71,182.65,42.09422224]
["bitfinex","SOLUSD",1734885052233,20.0,182.71,182.66,42.09422224]
["bitfinex","SOLUSD",1734885052433,15.4862,182.77,182.67,42.09422224]
["bitfinex","SOLUSD",1734885052641,15.4862,182.77,182.68,42.09422224]
["bitfinex","SOLUSD",1734885052860,7.2791,182.77,182.7,42.09422224]
["bitfinex","SOLUSD",1734885053039,6.615,182.77,182.72,42.09422224]
["bitfinex","SOLUSD",1734885053244,7.2791,182.82,182.73,42.09422224]
["bitfinex","SOLUSD",1734885054162,7.2791,182.82,182.72,42.09422224]
["bitfinex","SOLUSD",1734885054461,23.776884,182.81,182.72,42.09422224]
["bitfinex","SOLUSD",1734885055541,23.776884,182.81,182.73,42.09422224]
["bitfinex","SOLUSD",1734885055739,6.615,182.82,182.74,42.09422224]
["bitfinex","SOLUSD",1734885055935,7.2791,182.87,182.77,42.09422224]
["bitfinex","SOLUSD",1734885056128,7.2791,182.87,182.76,42.09422224]
["bitfinex","SOLUSD",1734885056336,8.2029,182.86,182.74,42.09422224]
["bitfinex","SOLUSD",1734885057263,23.776884,182.85,182.74,42.09422224]
["bitfinex","SOLUSD",1734885057838,23.776884,182.85,182.76,42.09422224]
["bitfinex","SOLUSD",1734885058135,7.2791,182.87,182.79,42.09422224]
["bitfinex","SOLUSD",1734885058136,6.615,182.87,182.79,42.09422224]
["bitfinex","SOLUSD",1734885058341,6.615,182.87,182.8,42.09422224]
["bitfinex","SOLUSD",1734885059161,6.615,182.91,182.82,42.09422224]
["bitfinex","SOLUSD",1734885060257,6.615,182.91,182.83,42.09422224]
["bitfinex","SOLUSD",1734885060557,6.615,182.91,182.84,42.09422224]
["bitfinex","SOLUSD",1734885060766,21.890774,182.95,182.8,0.82013178]
["bitfinex","SOLUSD",1734885060767,21.890774,182.95,182.85,42.09422224]
["bitfinex","SOLUSD",1734885060932,0.6641,182.97,182.83,42.09422224]
["bitfinex","SOLUSD",1734885061132,0.6641,182.97,182.82,42.09422224]
["bitfinex","SOLUSD",1734885061858,20.0,182.92,182.8,42.09422224]
["bitfinex","SOLUSD",1734885062064,43.776884,182.91,182.8,42.09422224]
["bitfinex","SOLUSD",1734885062365,23.776884,182.9,182.8,42.09422224]
["bitfinex","SOLUSD",1734885063055,23.776884,182.9,182.81,42.91453663]
["bitfinex","SOLUSD",1734885063263,20.0,182.92,182.83,42.09422224]
["bitfinex","SOLUSD",1734885063853,20.0,182.92,182.84,42.09422224]
["bitfinex","SOLUSD",1734885064261,14.814,182.95,182.84,42.09422224]
["bitfinex","SOLUSD",1734885064439,14.814,182.95,182.81,0.82031439]
["bitfinex","SOLUSD",1734885064440,0.6641,182.97,182.86,42.09422224]
["bitfinex","SOLUSD",1734885064645,4.10727103,183.07,182.88,42.09422224]
["bitfinex","SOLUSD",1734885064646,23.0115,182.99,182.88,42.09422224]
["bitfinex","SOLUSD",1734885064837,14.814,182.99,182.9,42.09422224]
["bitfinex","SOLUSD",1734885065042,8.8599,183.02,182.9,42.09422224]
["bitfinex","SOLUSD",1734885065865,8.8599,183.01,182.9,42.09422224]
["bitfinex","SOLUSD",1734885066063,8.8599,183.01,182.89,42.09422224]
["bitfinex","SOLUSD",1734885066272,8.8599,183.01,182.88,42.09422224]
["bitfinex","SOLUSD",1734885066469,8.197,183.0,182.88,42.09422224]
["bitfinex","SOLUSD",1734885066769,0.6641,183.02,182.91,42.09422224]
["bitfinex","SOLUSD",1734885067062,6.5778,183.03,182.92,42.09422224]
["bitfinex","SOLUSD",1734885068047,6.5778,183.03,182.91,42.09422224]
["bitfinex","SOLUSD",1734885068671,20.0,183.0,182.9,42.09422224]
["bitfinex","SOLUSD",1734885068878,20.0,182.99,182.88,42.09422224]
["bitfinex","SOLUSD",1734885069277,20.0,182.99,182.9,42.09422224]
["bitfinex","SOLUSD",1734885069570,20.0,183.0,182.89,42.09422224]
["bitfinex","SOLUSD",1734885069772,23.776884,182.95,182.85,42.09422224]
["bitfinex","SOLUSD",1734885069950,20.0,182.92,182.84,42.09422224]
["bitfinex","SOLUSD",1734885070272,23.776884,182.91,182.84,42.09422224]
["bitfinex","SOLUSD",1734885070466,20.0,182.92,182.84,42.09422224]
["bitfinex","SOLUSD",1734885070773,23.776884,182.95,182.85,42.09422224]
["bitfinex","SOLUSD",1734885070945,23.776884,182.95,182.84,42.09422224]
["bitfinex","SOLUSD",1734885071147,23.776884,182.95,182.85,42.09422224]
["bitfinex","SOLUSD",1734885071477,23.776884,182.95,182.81,0.82008365]
["bitfinex","SOLUSD",1734885071478,23.776884,182.95,182.86,42.09422224]
["bitfinex","SOLUSD",1734885071771,0.6641,182.97,182.87,42.09422224]
["bitfinex","SOLUSD",1734885072556,23.776884,182.95,182.82,20.0]
["bitfinex","SOLUSD",1734885072767,23.776884,182.95,182.85,42.09422224]
["bitfinex","SOLUSD",1734885072975,20.0,182.92,182.85,42.09422224]
["bitfinex","SOLUSD",1734885073767,23.776884,182.91,182.83,42.09422224]
["bitfinex","SOLUSD",1734885074089,20.0,182.91,182.84,42.09422224]
["bitfinex","SOLUSD",1734885075062,23.776884,182.93,182.85,42.09422224]
["bitfinex","SOLUSD",1734885075285,20.0,182.95,182.87,42.09422224]
["bitfinex","SOLUSD",1734885075775,23.776884,182.94,182.87,42.09422224]
["bitfinex","SOLUSD",1734885075946,20.0,182.95,182.87,42.09422224]
["bitfinex","SOLUSD",1734885076885,20.0,182.95,182.83,14.49352417]
["bitfinex","SOLUSD",1734885076886,0.6642517,182.96,182.88,42.09422224]
["bitfinex","SOLUSD",1734885077094,0.6642517,182.96,182.89,42.09422224]
["bitfinex","SOLUSD",1734885077591,23.776884,182.95,182.88,42.09422224]
["bitfinex","SOLUSD",1734885077790,23.776884,182.95,182.87,42.09422224]
["bitfinex","SOLUSD",1734885078181,23.776884,182.95,182.88,42.09422224]
["bitfinex","SOLUSD",1734885078484,0.6642517,182.96,182.88,42.09422224]
["bitfinex","SOLUSD",1734885081094,0.6642517,182.96,182.9,42.09422224]
["bitfinex","SOLUSD",1734885082063,0.6642517,182.96,182.86,42.09422224]
["bitfinex","SOLUSD",1734885082279,23.776884,182.95,182.84,25.86658193]
["bitfinex","SOLUSD",1734885082568,23.776884,182.91,182.84,25.86658193]
["bitfinex","SOLUSD",1734885083286,6.5212,182.94,182.86,25.86658193]
["bitfinex","SOLUSD",1734885083474,23.776884,182.93,182.84,25.86658193]
["bitfinex","SOLUSD",1734885084971,23.776884,182.93,182.85,25.86658193]
["bitfinex","SOLUSD",1734885085173,6.5212,182.94,182.86,25.86658193]
["bitfinex","SOLUSD",1734885086175,23.776884,182.93,182.85,25.86658193]
["bitfinex","SOLUSD",1734885086405,23.776884,182.93,182.84,25.86658193]
["bitfinex","SOLUSD",1734885086704,20.0,182.9,182.82,25.86658193]
["bitfinex","SOLUSD",1734885086874,23.776884,182.89,182.82,25.86658193]
["bitfinex","SOLUSD",1734885087076,20.0,182.9,182.83,25.86658193]
["bitfinex","SOLUSD",1734885087671,23.776884,182.9,182.83,25.86658193]
["bitfinex","SOLUSD",1734885088795,23.776884,182.9,182.82,25.86658193]
["bitfinex","SOLUSD",1734885089110,23.776884,182.86,182.8,25.86658193]
["bitfinex","SOLUSD",1734885089417,23.276884,182.86,182.8,25.86658193]
["bitfinex","SOLUSD",1734885090079,23.276884,182.86,182.81,25.86658193]
["bitfinex","SOLUSD",1734885090281,23.276884,182.86,182.8,25.86658193]
["bitfinex","SOLUSD",1734885091201,23.276884,182.86,182.81,25.86658193]
["bitfinex","SOLUSD",1734885091502,20.0,182.88,182.82,25.86658193]
["bitfinex","SOLUSD",1734885091680,20.0,182.88,182.81,25.86658193]
["bitfinex","SOLUSD",1734885092180,20.0,182.88,182.82,25.86658193]
["bitfinex","SOLUSD",1734885092379,0.6641,182.93,182.84,25.86658193]
["bitfinex","SOLUSD",1734885092594,0.6641,182.93,182.87,25.86658193]
["bitfinex","SOLUSD",1734885092800,0.6641,182.97,182.87,25.86658193]
["bitfinex","SOLUSD",1734885093102,0.6641,182.97,182.86,25.86658193]
["bitfinex","SOLUSD",1734885095180,23.776884,182.93,182.86,25.86658193]
["bitfinex","SOLUSD",1734885095709,23.776884,182.93,182.85,25.86658193]
["bitfinex","SOLUSD",1734885095896,23.776884,182.93,182.84,25.86658193]
["bitfinex","SOLUSD",1734885096602,0.6641,182.97,182.84,25.86658193]
["bitfinex","SOLUSD",1734885098105,23.776884,182.93,182.84,25.86658193]
["bitfinex","SOLUSD",1734885098316,0.6641,182.97,182.84,39.53908193]
["bitfinex","SOLUSD",1734885098603,0.6641,182.97,182.86,25.86658193]
["bitfinex","SOLUSD",1734885099107,5.289e-05,183.1,183.03,0.12549]
["bitfinex","SOLUSD",1734885099397,1.3574,183.13,183.09,25.86658193]
["bitfinex","SOLUSD",1734885099595,1.3574,183.13,183.12,25.86658193]
["bitfinex","SOLUSD",1734885100286,1.3574,183.13,183.12,41.88902963]
["bitfinex","SOLUSD",1734885100808,1.3574,183.13,183.12,45.64228467]
["bitfinex","SOLUSD",1734885101186,1.3574,183.13,183.12,49.31803992]
["bitfinex","SOLUSD",1734885101888,4.62510538,183.32,183.12,56.66955043]
["bitfinex","SOLUSD",1734885102083,4.62510538,183.32,183.19,41.88902963]
["bitfinex","SOLUSD",1734885102606,0.12549,183.31,183.21,50.21196132]
["bitfinex","SOLUSD",1734885102805,0.12549,183.31,183.19,16.64586338]
["bitfinex","SOLUSD",1734885102806,0.6642,183.47,183.25,41.88902963]
["bitfinex","SOLUSD",1734885102983,0.6642,183.47,183.28,41.88902963]
["bitfinex","SOLUSD",1734885103187,0.12549,183.45,183.28,41.88902963]
["bitfinex","SOLUSD",1734885103512,21.841398,183.46,183.28,41.88902963]
["bitfinex","SOLUSD",1734885103987,0.12549,183.43,183.25,8.32293169]
["bitfinex","SOLUSD",1734885104807,0.12549,183.41,183.25,8.32293169]
["bitfinex","SOLUSD",1734885105103,0.12549,183.38,183.2,8.32293169]
["bitfinex","SOLUSD",1734885105609,0.12549,183.38,183.14,41.88902963]
["bitfinex","SOLUSD",1734885105610,23.902374,183.38,183.14,41.88902963]
["bitfinex","SOLUSD",1734885105907,20.0,183.26,183.12,41.88902963]
["bitfinex","SOLUSD",1734885106084,20.0,183.22,183.12,41.88902963]
["bitfinex","SOLUSD",1734885106419,20.0,183.22,183.14,41.88902963]
["bitfinex","SOLUSD",1734885106917,0.12549,183.21,183.14,41.88902963]
["bitfinex","SOLUSD",1734885107601,0.12549,183.21,183.12,41.88902963]
["bitfinex","SOLUSD",1734885109115,0.12549,183.21,183.11,41.88902963]
["bitfinex","SOLUSD",1734885109815,20.12549,183.17,183.07,41.88902963]
["bitfinex","SOLUSD",1734885110032,20.12549,183.17,183.08,41.88902963]
["bitfinex","SOLUSD",1734885111006,8.31479,183.17,183.06,41.88902963]
["bitfinex","SOLUSD",1734885111309,0.12549,183.13,183.04,41.88902963]
["bitfinex","SOLUSD",1734885111693,0.12549,183.13,183.07,41.88902963]
["bitfinex","SOLUSD",1734885112496,0.12549,183.13,183.08,41.88902963]
["bitfinex","SOLUSD",1734885112831,23.776884,183.2,183.09,41.88902963]
["bitfinex","SOLUSD",1734885113197,0.12549,183.16,183.09,41.88902963]
["bitfinex","SOLUSD",1734885113506,0.12549,183.16,183.08,41.88902963]
["bitfinex","SOLUSD",1734885114115,0.12549,183.16,183.07,41.88902963]
["bitfinex","SOLUSD",1734885114316,0.12549,183.14,183.05,41.88902963]
["bitfinex","SOLUSD",1734885114495,0.12549,183.14,183.06,41.88902963]
["bitfinex","SOLUSD",1734885114921,20.0,183.17,183.09,41.88902963]
["bitfinex","SOLUSD",1734885115590,0.12549,183.16,183.09,41.88902963]
["bitfinex","SOLUSD",1734885116021,0.12549,183.16,183.08,41.88902963]
["bitfinex","SOLUSD",1734885116314,0.12549,183.16,183.05,41.88902963]
["bitfinex","SOLUSD",1734885116315,20.12549,183.16,183.05,41.88902963]
["bitfinex","SOLUSD",1734885116496,0.12549,183.12,183.03,41.88902963]
["bitfinex","SOLUSD",1734885116896,0.12549,183.12,183.04,41.88902963]
["bitfinex","SOLUSD",1734885117590,0.12549,183.12,183.02,41.88902963]
["bitfinex","SOLUSD",1734885117794,23.902374,183.12,183.0,41.88902963]
["bitfinex","SOLUSD",1734885117997,0.12549,183.12,183.02,41.88902963]
["bitfinex","SOLUSD",1734885118516,0.12549,183.12,183.03,41.88902963]
["bitfinex","SOLUSD",1734885118687,0.12549,183.12,183.04,41.88902963]
["bitfinex","SOLUSD",1734885119509,20.0,183.15,183.05,41.88902963]
["bitfinex","SOLUSD",1734885119709,20.0,183.14,183.05,41.88902963]
["bitfinex","SOLUSD",1734885120526,20.0,183.14,183.07,41.88902963]
["bitfinex","SOLUSD",1734885120742,8.1894,183.17,183.07,41.88902963]
["bitfinex","SOLUSD",1734885121016,0.6642,183.23,183.12,41.88902963]
["bitfinex","SOLUSD",1734885121410,0.6642,183.23,183.1,41.88902963]
["bitfinex","SOLUSD",1734885121799,0.12549,183.21,183.1,41.88902963]
["bitfinex","SOLUSD",1734885121999,0.12549,183.21,183.07,41.88902963]
["bitfinex","SOLUSD",1734885122198,0.12549,183.18,183.07,41.88902963]
["bitfinex","SOLUSD",1734885122518,8.1868,183.22,183.1,41.88902963]
["bitfinex","SOLUSD",1734885122699,8.1868,183.22,183.12,41.88902963]
["bitfinex","SOLUSD",1734885122899,0.12549,183.21,183.1,41.88902963]
["bitfinex","SOLUSD",1734885123220,8.1868,183.22,183.09,41.88902963]
["bitfinex","SOLUSD",1734885123400,0.12549,183.21,183.08,41.88902963]
["bitfinex","SOLUSD",1734885123603,0.12549,183.18,183.08,41.88902963]
["bitfinex","SOLUSD",1734885124213,0.12549,183.18,183.06,41.88902963]
["bitfinex","SOLUSD",1734885124717,0.6642,183.23,183.12,41.88902963]
["bitfinex","SOLUSD",1734885125301,0.12549,183.22,183.12,41.88902963]
["bitfinex","SOLUSD",1734885125803,0.12549,183.2,183.12,41.88902963]
["bitfinex","SOLUSD",1734885126627,4.6568,183.24,183.14,41.88902963]
["bitfinex","SOLUSD",1734885126918,4.6568,183.24,183.11,41.88902963]
["bitfinex","SOLUSD",1734885127099,4.6568,183.24,183.1,42.70777893]
["bitfinex","SOLUSD",1734885127295,4.6568,183.24,183.11,41.88902963]
["bitfinex","SOLUSD",1734885127522,4.6568,183.24,183.12,41.88902963]
["bitfinex","SOLUSD",1734885127818,4.6568,183.24,183.14,41.88902963]
["bitfinex","SOLUSD",1734885128026,4.6568,183.24,183.13,41.88902963]
["bitfinex","SOLUSD",1734885128331,0.12549,183.23,183.13,41.88902963]
["bitfinex","SOLUSD",1734885129222,23.902374,183.23,183.12,41.88902963]
["bitfinex","SOLUSD",1734885129426,20.0,183.2,183.11,41.88902963]
["bitfinex","SOLUSD",1734885129630,20.12549,183.19,183.1,41.88902963]
["bitfinex","SOLUSD",1734885129839,20.12549,183.19,183.09,41.88902963]
["bitfinex","SOLUSD",1734885130022,20.12549,183.19,183.08,41.88902963]
["bitfinex","SOLUSD",1734885130325,20.12549,183.19,183.04,41.88902963]
["bitfinex","SOLUSD",1734885130326,0.12549,183.14,183.04,41.88902963]
["bitfinex","SOLUSD",1734885130694,0.6642,183.17,183.05,41.88902963]
["bitfinex","SOLUSD",1734885131008,0.6642,183.17,183.06,41.88902963]
["bitfinex","SOLUSD",1734885131201,32.091874,183.16,183.06,41.88902963]
["bitfinex","SOLUSD",1734885131425,0.12549,183.12,183.05,41.88902963]
["bitfinex","SOLUSD",1734885131734,0.12549,183.12,183.06,41.88902963]
["bitfinex","SOLUSD",1734885132033,0.12549,183.12,183.05,41.88902963]
["bitfinex","SOLUSD",1734885132407,8.1895,183.16,183.06,41.88902963]
["bitfinex","SOLUSD",1734885133217,2.71741991,183.19,183.06,41.88902963]
["bitfinex","SOLUSD",1734885133419,0.6642,183.22,183.11,41.88902963]
["bitfinex","SOLUSD",1734885133622,8.1856,183.25,183.15,41.88902963]
["bitfinex","SOLUSD",1734885133825,3.43564488,183.28,183.16,41.88902963]
["bitfinex","SOLUSD",1734885134006,3.43564488,183.28,183.17,41.88902963]
["bitfinex","SOLUSD",1734885134212,0.12549,183.23,183.16,41.88902963]
["bitfinex","SOLUSD",1734885134424,11.61984488,183.28,183.16,41.88902963]
["bitfinex","SOLUSD",1734885134928,0.12549,183.23,183.16,41.88902963]
["bitfinex","SOLUSD",1734885135227,20.12549,183.23,183.15,41.88902963]
["bitfinex","SOLUSD",1734885135402,20.12549,183.23,183.14,41.88902963]
["bitfinex","SOLUSD",1734885135756,20.12549,183.23,183.15,41.88902963]
["bitfinex","SOLUSD",1734885136023,20.12549,183.23,183.16,41.88902963]
["bitfinex","SOLUSD",1734885136229,20.12549,183.23,183.15,41.88902963]
["bitfinex","SOLUSD",1734885136829,20.12549,183.23,183.16,41.88902963]
["bitfinex","SOLUSD",1734885137125,0.6642,183.28,183.18,41.88902963]
["bitfinex","SOLUSD",1734885137420,0.6642,183.28,183.13,13.651]
["bitfinex","SOLUSD",1734885137421,0.6642,183.28,183.15,41.88902963]
["bitfinex","SOLUSD",1734885137625,0.12549,183.27,183.16,41.88902963]
["bitfinex","SOLUSD",1734885138523,0.6642,183.28,183.19,41.88902963]
["bitfinex","SOLUSD",1734885138524,20.0,183.26,183.19,41.88902963]
["bitfinex","SOLUSD",1734885138725,0.12549,183.25,183.19,41.88902963]
["bitfinex","SOLUSD",1734885138923,20.0,183.26,183.19,41.88902963]
["bitfinex","SOLUSD",1734885139616,0.12549,183.25,183.17,41.88902963]
["bitfinex","SOLUSD",1734885139823,0.12549,183.25,183.13,41.88902963]
["bitfinex","SOLUSD",1734885140127,0.12549,183.25,183.12,41.88902963]
["bitfinex","SOLUSD",1734885140312,0.12549,183.21,183.13,41.88902963]
["bitfinex","SOLUSD",1734885140859,0.12549,183.21,183.14,3.71656401]
["bitfinex","SOLUSD",1734885141141,4.6568,183.29,183.18,41.88902963]
["bitfinex","SOLUSD",1734885141430,4.6568,183.29,183.19,42.70758603]
["bitfinex","SOLUSD",1734885141615,4.6568,183.29,183.2,41.88902963]
["bitfinex","SOLUSD",1734885141818,0.6642,183.33,183.21,41.88902963]
["bitfinex","SOLUSD",1734885142122,5.321,183.33,183.23,41.88902963]
["bitfinex","SOLUSD",1734885142718,0.12549,183.32,183.23,41.88902963]
["bitfinex","SOLUSD",1734885143248,4.6568,183.33,183.23,41.88902963]
["bitfinex","SOLUSD",1734885143422,24.6568,183.33,183.24,41.88902963]
["bitfinex","SOLUSD",1734885143724,4.6568,183.33,183.24,45.62569374]
["bitfinex","SOLUSD",1734885143928,12.8371,183.37,183.26,41.88902963]
["bitfinex","SOLUSD",1734885144314,0.12549,183.36,183.27,41.88902963]
["bitfinex","SOLUSD",1734885144530,0.12549,183.36,183.26,41.88902963]
["bitfinex","SOLUSD",1734885144827,0.12549,183.36,183.28,3.73666411]
["bitfinex","SOLUSD",1734885145408,0.12549,183.36,183.25,41.88902963]
["bitfinex","SOLUSD",1734885145824,0.12549,183.36,183.26,41.88902963]
["bitfinex","SOLUSD",1734885146140,16.358,183.4,183.2,31.605584]
["bitfinex","SOLUSD",1734885146141,8.1786,183.41,183.29,41.88902963]
["bitfinex","SOLUSD",1734885146329,8.1786,183.41,183.31,41.88902963]
["bitfinex","SOLUSD",1734885146500,8.1786,183.41,183.32,41.88902963]
["bitfinex","SOLUSD",1734885147329,12.8336,183.45,183.34,41.88902963]
["bitfinex","SOLUSD",1734885147705,12.8336,183.45,183.33,45.61341955]
["bitfinex","SOLUSD",1734885147915,0.12549,183.44,183.28,41.88902963]
["bitfinex","SOLUSD",1734885148424,0.12549,183.44,183.29,3.72222164]
["bitfinex","SOLUSD",1734885148629,23.902374,183.41,183.29,3.72222164]
["bitfinex","SOLUSD",1734885148812,0.12549,183.37,183.29,3.72222164]
["bitfinex","SOLUSD",1734885149129,0.12549,183.37,183.31,41.88902963]
["bitfinex","SOLUSD",1734885149603,0.12549,183.4,183.32,3.72222164]
["bitfinex","SOLUSD",1734885149806,0.12549,183.4,183.32,45.61125127]
["bitfinex","SOLUSD",1734885150214,0.12549,183.4,183.32,41.88902963]
["bitfinex","SOLUSD",1734885150617,0.12549,183.4,183.31,41.88902963]
["bitfinex","SOLUSD",1734885151018,0.12549,183.4,183.32,41.88902963]
["bitfinex","SOLUSD",1734885151529,0.12549,183.4,183.31,41.88902963]
["bitfinex","SOLUSD",1734885152234,0.12549,183.4,183.3,41.88902963]
["bitfinex","SOLUSD",1734885152432,8.177,183.44,183.33,41.88902963]
["bitfinex","SOLUSD",1734885152622,8.177,183.44,183.34,42.7069288]
["bitfinex","SOLUSD",1734885152824,4.6568,183.45,183.35,41.88902963]
["bitfinex","SOLUSD",1734885153031,8.84,183.47,183.37,41.88902963]
["bitfinex","SOLUSD",1734885153230,0.6642,183.47,183.38,41.88902963]
["bitfinex","SOLUSD",1734885153431,13.4954517,183.5,183.39,41.88902963]
["bitfinex","SOLUSD",1734885153635,13.4954517,183.5,183.4,41.88902963]
["bitfinex","SOLUSD",1734885153824,5.3210517,183.5,183.42,41.88902963]
["bitfinex","SOLUSD",1734885154223,5.3210517,183.5,183.38,41.88902963]
["bitfinex","SOLUSD",1734885154427,5.3210517,183.5,183.39,41.88902963]
["bitfinex","SOLUSD",1734885154634,8.1748,183.49,183.4,41.88902963]
["bitfinex","SOLUSD",1734885154827,0.12549,183.48,183.37,41.88902963]
["bitfinex","SOLUSD",1734885155018,0.12549,183.48,183.34,41.88902963]
["bitfinex","SOLUSD",1734885155213,8.1748,183.49,183.34,41.88902963]
["bitfinex","SOLUSD",1734885155428,8.1748,183.49,183.38,41.88902963]
["bitfinex","SOLUSD",1734885155618,20.0,183.46,183.37,41.88902963]
["bitfinex","SOLUSD",1734885156019,0.12549,183.45,183.36,41.88902963]
["bitfinex","SOLUSD",1734885156221,0.12549,183.45,183.32,6.2766]
["bitfinex","SOLUSD",1734885156549,0.12549,183.45,183.32,48.16562963]
["bitfinex","SOLUSD",1734885156717,20.12549,183.41,183.32,48.16562963]
["bitfinex","SOLUSD",1734885156924,0.12549,183.4,183.32,48.16562963]
["bitfinex","SOLUSD",1734885157235,0.12549,183.4,183.31,43.44112963]
["bitfinex","SOLUSD",1734885157621,0.12549,183.38,183.29,41.88902963]
["bitfinex","SOLUSD",1734885158146,0.12549,183.38,183.27,41.88902963]
["bitfinex","SOLUSD",1734885158746,43.902374,183.38,183.27,41.88902963]
["bitfinex","SOLUSD",1734885159040,28.30559,183.38,183.28,41.88902963]
["bitfinex","SOLUSD",1734885159746,28.30559,183.38,183.27,41.88902963]
["bitfinex","SOLUSD",1734885160249,20.12549,183.38,183.29,41.88902963]
["bitfinex","SOLUSD",1734885160539,20.12549,183.38,183.3,41.88902963]
["bitfinex","SOLUSD",1734885160752,4.6568,183.4,183.33,41.88902963]
["bitfinex","SOLUSD",1734885160945,4.6568,183.4,183.31,41.88902963]
["bitfinex","SOLUSD",1734885161356,0.12549,183.39,183.3,41.88902963]
["bitfinex","SOLUSD",1734885161842,0.12549,183.39,183.31,41.88902963]
["bitfinex","SOLUSD",1734885162739,0.12549,183.37,183.31,41.88902963]
["bitfinex","SOLUSD",1734885162941,0.12549,183.37,183.3,41.88902963]
["bitfinex","SOLUSD",1734885163541,0.12549,183.37,183.29,41.88902963]
["bitfinex","SOLUSD",1734885163748,0.12549,183.37,183.27,41.88902963]
["bitfinex","SOLUSD",1734885164546,0.12549,183.37,183.26,41.88902963]
["bitfinex","SOLUSD",1734885164750,0.12549,183.37,183.27,41.88902963]
["bitfinex","SOLUSD",1734885165118,0.12549,183.37,183.28,41.88902963]
["bitfinex","SOLUSD",1734885165337,0.12549,183.37,183.27,41.88902963]
["bitfinex","SOLUSD",1734885166119,0.12549,183.37,183.25,43.44112963]
["bitfinex","SOLUSD",1734885166120,0.12549,183.35,183.25,43.44112963]
["bitfinex","SOLUSD",1734885166321,0.12549,183.32,183.23,41.88902963]
["bitfinex","SOLUSD",1734885167349,0.12549,183.3,183.22,41.88902963]
["bitfinex","SOLUSD",1734885167545,0.12549,183.3,183.2,1.6159]
["bitfinex","SOLUSD",1734885167546,0.12549,183.29,183.21,41.88902963]
["bitfinex","SOLUSD",1734885167726,0.12549,183.29,183.23,41.88902963]
["bitfinex","SOLUSD",1734885168142,0.12549,183.3,183.23,41.88902963]
["bitfinex","SOLUSD",1734885168445,0.12549,183.3,183.22,41.88902963]
["bitfinex","SOLUSD",1734885168948,24.78229,183.29,183.2,41.88902963]
["bitfinex","SOLUSD",1734885169249,24.78229,183.29,183.19,41.88902963]
["bitfinex","SOLUSD",1734885169554,24.78229,183.29,183.15,55.53872963]
["bitfinex","SOLUSD",1734885169555,20.12549,183.29,183.22,41.88902963]
["bitfinex","SOLUSD",1734885169756,20.12549,183.29,183.23,41.88902963]
["bitfinex","SOLUSD",1734885170563,20.0,183.31,183.24,41.88902963]
["bitfinex","SOLUSD",1734885170737,0.12549,183.3,183.23,41.88902963]
["bitfinex","SOLUSD",1734885171058,0.12549,183.3,183.22,41.88902963]
["bitfinex","SOLUSD",1734885171252,0.12549,183.3,183.23,42.70748644]
["bitfinex","SOLUSD",1734885171448,0.12549,183.3,183.24,41.88902963]
["bitfinex","SOLUSD",1734885171655,5.321,183.34,183.26,41.88902963]
["bitfinex","SOLUSD",1734885171952,4.6568,183.34,183.26,41.88902963]
["bitfinex","SOLUSD",1734885172155,5.321,183.38,183.29,41.88902963]
["bitfinex","SOLUSD",1734885172343,8.1785,183.41,183.31,41.88902963]
["bitfinex","SOLUSD",1734885172528,0.12549,183.4,183.3,42.70708758]
["bitfinex","SOLUSD",1734885172734,0.12549,183.4,183.29,41.88902963]
["bitfinex","SOLUSD",1734885172957,0.12549,183.4,183.26,41.88902963]
["bitfinex","SOLUSD",1734885173160,0.12549,183.38,183.26,41.88902963]
["bitfinex","SOLUSD",1734885173345,0.12549,183.38,183.27,3.71833815]
["bitfinex","SOLUSD",1734885173548,20.12549,183.35,183.27,3.71833815]
["bitfinex","SOLUSD",1734885173735,20.12549,183.35,183.24,1.6159]
["bitfinex","SOLUSD",1734885174057,20.12549,183.35,183.25,41.88902963]
["bitfinex","SOLUSD",1734885174260,20.12549,183.35,183.26,41.88902963]
["bitfinex","SOLUSD",1734885174636,28.30659,183.35,183.25,41.88902963]
["bitfinex","SOLUSD",1734885175237,28.30659,183.35,183.24,44.32325342]
["bitfinex","SOLUSD",1734885176062,0.12549,183.33,183.23,41.88902963]
["bitfinex","SOLUSD",1734885176241,23.776884,183.34,183.21,41.88902963]
["bitfinex","SOLUSD",1734885176242,0.12549,183.3,183.21,41.88902963]
["bitfinex","SOLUSD",1734885176446,0.12549,183.3,183.2,41.88902963]
["bitfinex","SOLUSD",1734885176641,0.12549,183.3,183.21,42.70752534]
["bitfinex","SOLUSD",1734885176851,0.12549,183.3,183.22,41.88902963]
["bitfinex","SOLUSD",1734885177579,0.12549,183.3,183.21,41.88902963]
["bitfinex","SOLUSD",1734885177742,20.12549,183.3,183.22,42.70748894]
["bitfinex","SOLUSD",1734885177940,20.12549,183.3,183.24,41.88902963]
["bitfinex","SOLUSD",1734885178566,20.12549,183.3,183.23,41.88902963]
["bitfinex","SOLUSD",1734885178756,20.12549,183.3,183.22,41.88902963]
["bitfinex","SOLUSD",1734885179666,20.12549,183.3,183.23,41.88902963]
["bitfinex","SOLUSD",1734885179841,20.12549,183.3,183.22,41.88902963]
["bitfinex","SOLUSD",1734885180352,4.6568,183.32,183.23,41.88902963]
["bitfinex","SOLUSD",1734885180547,20.0,183.33,183.24,41.88902963]
["bitfinex","SOLUSD",1734885180869,0.12549,183.33,183.25,41.88902963]
["bitfinex","SOLUSD",1734885181167,0.6642,183.34,183.24,41.88902963]
["bitfinex","SOLUSD",1734885181554,0.12549,183.33,183.21,41.88902963]
["bitfinex","SOLUSD",1734885181871,0.12549,183.3,183.2,41.88902963]
["bitfinex","SOLUSD",1734885182043,0.12549,183.3,183.21,42.70756854]
["bitfinex","SOLUSD",1734885183567,0.12549,183.3,183.21,0.81853891]
["bitfinex","SOLUSD",1734885183756,0.12549,183.26,183.17,41.88902963]
["bitfinex","SOLUSD",1734885184274,0.12549,183.26,183.15,41.88902963]
["bitfinex","SOLUSD",1734885184579,4.78229,183.26,183.14,43.42262963]
["bitfinex","SOLUSD",1734885184745,4.78229,183.26,183.15,41.88902963]
["bitfinex","SOLUSD",1734885184942,0.6642,183.25,183.15,41.88902963]
["bitfinex","SOLUSD",1734885185145,0.12549,183.21,183.1,41.88902963]
["bitfinex","SOLUSD",1734885185349,0.12549,183.17,183.05,1.5336]
["bitfinex","SOLUSD",1734885185565,20.0,183.13,183.03,41.88902963]
["bitfinex","SOLUSD",1734885185779,0.12549,183.12,183.02,42.7080656]
["bitfinex","SOLUSD",1734885186179,0.12549,183.12,183.02,41.88902963]
["bitfinex","SOLUSD",1734885186343,0.12549,183.12,183.03,3.73956425]
["bitfinex","SOLUSD",1734885186548,23.902374,183.12,183.03,3.73956425]
["bitfinex","SOLUSD",1734885186793,0.12549,183.08,183.03,3.73956425]
["bitfinex","SOLUSD",1734885187091,0.12549,183.08,183.0,41.88902963]
["bitfinex","SOLUSD",1734885187387,25.2328,183.16,182.99,41.88902963]
["bitfinex","SOLUSD",1734885187388,0.12549,183.12,182.99,41.88902963]
["bitfinex","SOLUSD",1734885187674,0.12549,183.04,182.95,41.88902963]
["bitfinex","SOLUSD",1734885187854,0.12549,183.04,182.94,6.6025]
["bitfinex","SOLUSD",1734885188250,0.12549,183.04,182.95,42.7086494]
["bitfinex","SOLUSD",1734885188768,0.12549,183.04,182.96,41.88902963]
["bitfinex","SOLUSD",1734885188970,4.6568,183.11,182.99,41.88902963]
["bitfinex","SOLUSD",1734885189160,0.12549,183.06,182.96,41.88902963]
["bitfinex","SOLUSD",1734885189355,0.12549,183.06,182.94,48.49152963]
["bitfinex","SOLUSD",1734885189782,0.12549,183.06,182.95,42.70864952]
["bitfinex","SOLUSD",1734885189951,0.12549,183.06,182.96,41.88902963]
["bitfinex","SOLUSD",1734885190279,0.12549,183.03,182.95,42.70864952]
["bitfinex","SOLUSD",1734885190660,20.0,183.08,182.98,41.88902963]
["bitfinex","SOLUSD",1734885191153,0.12549,183.07,182.97,41.88902963]
["bitfinex","SOLUSD",1734885191350,0.12549,183.07,182.95,0.81961989]
["bitfinex","SOLUSD",1734885191351,0.12549,183.07,182.98,42.70846757]
["bitfinex","SOLUSD",1734885191864,0.12549,183.07,182.98,0.81943794]
["bitfinex","SOLUSD",1734885192057,0.12549,183.07,182.98,42.70846757]
["bitfinex","SOLUSD",1734885192258,0.12549,183.07,182.99,41.88902963]
["bitfinex","SOLUSD",1734885192759,0.12549,183.07,182.98,42.70847937]
["bitfinex","SOLUSD",1734885194451,20.0,183.08,182.99,41.88902963]
["bitfinex","SOLUSD",1734885194667,20.0,183.08,182.98,41.88902963]
["bitfinex","SOLUSD",1734885194870,0.12549,183.07,182.97,41.88902963]
["bitfinex","SOLUSD",1734885195667,0.12549,183.04,182.93,41.88902963]
["bitfinex","SOLUSD",1734885195865,0.12549,183.04,182.91,44.24227347]
["bitfinex","SOLUSD",1734885196085,23.902374,183.04,182.9,41.88902963]
["bitfinex","SOLUSD",1734885196257,0.12549,183.0,182.9,41.88902963]
["bitfinex","SOLUSD",1734885196460,0.12549,183.0,182.89,49.31129549]
["bitfinex","SOLUSD",1734885196660,0.12549,183.0,182.9,41.88902963]
["bitfinex","SOLUSD",1734885197261,0.12549,183.0,182.91,42.70883782]
["bitfinex","SOLUSD",1734885197459,0.12549,183.0,182.92,41.88902963]
["bitfinex","SOLUSD",1734885197874,0.12549,183.0,182.91,42.70883782]
["bitfinex","SOLUSD",1734885198279,0.12549,183.0,182.92,41.88902963]
["bitfinex","SOLUSD",1734885198470,0.12549,183.0,182.92,42.70879234]
["bitfinex","SOLUSD",1734885199783,0.12549,183.0,182.92,41.88902963]
["bitfinex","SOLUSD",1734885200878,8.196,183.02,182.93,41.88902963]
["bitfinex","SOLUSD",1734885200879,20.0,183.02,182.93,41.88902963]
["bitfinex","SOLUSD",1734885201089,4.6568,183.06,182.95,41.88902963]
["bitfinex","SOLUSD",1734885201299,4.6568,183.06,182.97,41.88902963]
["bitfinex","SOLUSD",1734885201660,4.6568,183.06,182.96,41.88902963]
["bitfinex","SOLUSD",1734885202484,0.12549,183.03,182.96,41.88902963]
["bitfinex","SOLUSD",1734885203687,0.12549,183.03,182.95,41.88902963]
["bitfinex","SOLUSD",1734885203986,0.12549,183.03,182.93,42.70860542]
["bitfinex","SOLUSD",1734885204284,23.902374,183.03,182.9,0.81957579]
["bitfinex","SOLUSD",1734885204888,20.0,183.0,182.89,48.49152963]
["bitfinex","SOLUSD",1734885205093,20.0,183.0,182.91,41.88902963]
["bitfinex","SOLUSD",1734885205591,20.0,182.99,182.91,41.88902963]
["bitfinex","SOLUSD",1734885205884,0.12549,182.98,182.91,41.88902963]
["bitfinex","SOLUSD",1734885206483,8.1958,183.02,182.92,41.88902963]
["bitfinex","SOLUSD",1734885206880,0.12549,183.01,182.92,41.88902963]
["bitfinex","SOLUSD",1734885207112,0.12549,182.98,182.89,41.88902963]
["bitfinex","SOLUSD",1734885207799,0.12549,182.96,182.87,0.6642517]
["bitfinex","SOLUSD",1734885208282,0.12549,182.92,182.84,41.88902963]
["bitfinex","SOLUSD",1734885208486,0.12549,182.92,182.86,41.88902963]
["bitfinex","SOLUSD",1734885210103,0.12549,182.92,182.85,41.88902963]
["bitfinex","SOLUSD",1734885210504,0.12549,182.92,182.84,41.88902963]
["bitfinex","SOLUSD",1734885210837,0.12549,182.92,182.81,41.88902963]
["bitfinex","SOLUSD",1734885210999,0.12549,182.92,182.8,41.88902963]
["bitfinex","SOLUSD",1734885211306,0.12549,182.92,182.76,6.0338]
["bitfinex","SOLUSD",1734885211307,0.12549,182.88,182.78,41.88902963]
["bitfinex","SOLUSD",1734885211487,0.12549,182.88,182.79,41.88902963]
["bitfinex","SOLUSD",1734885211692,0.6642,182.94,182.84,41.88902963]
["bitfinex","SOLUSD",1734885212004,8.1985,182.96,182.79,42.70945068]
["bitfinex","SOLUSD",1734885212005,4.6568,182.97,182.88,41.88902963]
["bitfinex","SOLUSD",1734885212606,4.6568,182.97,182.9,41.88902963]
["bitfinex","SOLUSD",1734885212804,0.6642,182.98,182.91,41.88902963]
["bitfinex","SOLUSD",1734885212985,4.6568,183.01,182.91,41.88902963]
["bitfinex","SOLUSD",1734885213186,0.12549,183.0,182.91,41.88902963]
["bitfinex","SOLUSD",1734885213389,4.6568,183.01,182.9,41.88902963]
["bitfinex","SOLUSD",1734885213588,4.6568,183.01,182.91,41.88902963]
["bitfinex","SOLUSD",1734885213794,4.6568,183.01,182.93,41.88902963]
["bitfinex","SOLUSD",1734885213988,0.12549,183.0,182.93,41.88902963]
["bitfinex","SOLUSD",1734885214608,0.12549,183.0,182.92,41.88902963]
["bitfinex","SOLUSD",1734885215299,0.12549,182.98,182.93,41.88902963]
["bitfinex","SOLUSD",1734885215507,4.6568,183.06,182.96,41.88902963]
["bitfinex","SOLUSD",1734885215676,4.6568,183.06,182.97,41.88902963]
["bitfinex","SOLUSD",1734885216484,4.6568,183.06,182.98,41.88902963]
["bitfinex","SOLUSD",1734885216709,4.6568,183.06,183.0,41.88902963]
["bitfinex","SOLUSD",1734885217006,4.6568,183.06,182.99,41.88902963]
["bitfinex","SOLUSD",1734885217427,0.12549,183.05,182.99,41.88902963]
["bitfinex","SOLUSD",1734885217583,8.1913,183.12,182.94,23.776884]
["bitfinex","SOLUSD",1734885217584,4.6568,183.11,183.01,41.88902963]
["bitfinex","SOLUSD",1734885217780,4.6568,183.11,183.02,41.88902963]
["bitfinex","SOLUSD",1734885217980,4.6568,183.11,183.04,41.88902963]
["bitfinex","SOLUSD",1734885218199,4.6568,183.16,183.07,41.88902963]
["bitfinex","SOLUSD",1734885218403,4.6568,183.16,183.08,41.88902963]
["bitfinex","SOLUSD",1734885218608,4.6568,183.16,183.05,0.81920633]
["bitfinex","SOLUSD",1734885218609,4.6568,183.16,183.09,41.88902963]
["bitfinex","SOLUSD",1734885219112,0.12549,183.15,183.07,41.88902963]
["bitfinex","SOLUSD",1734885219315,0.12549,183.15,183.06,41.88902963]
["bitfinex","SOLUSD",1734885219609,0.12549,183.15,183.05,41.88902963]
["bitfinex","SOLUSD",1734885219787,0.12549,183.13,183.02,41.88902963]
["bitfinex","SOLUSD",1734885219987,20.12549,183.1,183.01,41.88902963]
["bitfinex","SOLUSD",1734885220188,20.12549,183.1,183.02,41.88902963]
["bitfinex","SOLUSD",1734885220610,0.12549,183.1,183.02,41.88902963]
["bitfinex","SOLUSD",1734885221412,0.12549,183.1,183.05,41.88902963]
["bitfinex","SOLUSD",1734885221615,4.6568,183.16,183.06,41.88902963]
["bitfinex","SOLUSD",1734885222002,4.6568,183.16,183.05,41.88902963]
["bitfinex","SOLUSD",1734885222198,4.6568,183.16,183.06,41.88902963]
["bitfinex","SOLUSD",1734885222399,0.12549,183.15,183.08,41.88902963]
["bitfinex","SOLUSD",1734885222597,4.6568,183.16,183.08,41.88902963]
["bitfinex","SOLUSD",1734885222999,0.12549,183.15,183.07,41.88902963]
["bitfinex","SOLUSD",1734885223406,4.6568,183.16,183.07,41.88902963]
["bitfinex","SOLUSD",1734885223814,0.12549,183.15,183.06,41.88902963]
["bitfinex","SOLUSD",1734885224009,20.12549,183.15,183.02,41.88902963]
["bitfinex","SOLUSD",1734885224589,20.12549,183.15,183.03,41.88902963]
["bitfinex","SOLUSD",1734885225609,0.12549,183.1,183.03,41.88902963]
["bitfinex","SOLUSD",1734885226303,0.12549,183.1,183.04,42.70831392]
["bitfinex","SOLUSD",1734885226612,20.0,183.15,183.05,41.88902963]
["bitfinex","SOLUSD",1734885226832,20.0,183.14,183.04,41.88902963]
["bitfinex","SOLUSD",1734885227035,0.12549,183.13,183.04,41.88902963]
["bitfinex","SOLUSD",1734885227533,0.12549,183.09,183.01,41.88902963]
["bitfinex","SOLUSD",1734885227701,0.12549,183.09,183.0,42.70825019]
["bitfinex","SOLUSD",1734885228200,0.12549,183.09,183.01,45.60616162]
["bitfinex","SOLUSD",1734885228827,0.12549,183.09,183.02,3.71713199]
["bitfinex","SOLUSD",1734885229405,23.902374,183.09,183.03,3.71713199]
["bitfinex","SOLUSD",1734885229608,20.12549,183.05,183.03,3.71713199]
["bitfinex","SOLUSD",1734885230295,20.12549,183.05,182.96,3.71713199]
["bitfinex","SOLUSD",1734885230821,20.12549,183.05,182.98,41.88902963]
["bitfinex","SOLUSD",1734885231019,20.12549,183.05,182.97,45.60616162]
["bitfinex","SOLUSD",1734885231218,20.12549,183.05,182.98,41.88902963]
["bitfinex","SOLUSD",1734885231633,0.12549,183.05,183.0,41.88902963]
["bitfinex","SOLUSD",1734885231921,13.5127,183.12,183.01,41.88902963]
["bitfinex","SOLUSD",1734885232313,13.5127,183.12,183.02,45.60616162]
["bitfinex","SOLUSD",1734885232509,13.5127,183.12,183.02,3.71713199]
["bitfinex","SOLUSD",1734885232701,0.12549,183.11,183.02,3.71713199]
["bitfinex","SOLUSD",1734885232895,0.12549,183.11,183.03,3.71713199]
["bitfinex","SOLUSD",1734885233518,0.12549,183.11,183.01,41.88902963]
["bitfinex","SOLUSD",1734885233716,0.12549,183.08,183.01,41.88902963]
["bitfinex","SOLUSD",1734885234020,0.12549,183.08,183.02,3.73277117]
["bitfinex","SOLUSD",1734885234596,0.12549,183.08,183.0,42.70849291]
["bitfinex","SOLUSD",1734885234801,0.12549,183.08,183.01,41.88902963]
["bitfinex","SOLUSD",1734885235000,0.12549,183.08,183.02,0.81930163]
["bitfinex","SOLUSD",1734885235535,0.12549,183.08,183.02,42.70833126]
["bitfinex","SOLUSD",1734885235916,0.12549,183.08,183.0,41.88902963]
["bitfinex","SOLUSD",1734885236717,0.12549,183.08,183.01,3.73322075]
["bitfinex","SOLUSD",1734885236917,0.12549,183.08,183.01,45.62225038]
["bitfinex","SOLUSD",1734885237210,0.12549,183.08,183.02,3.73322075]
["bitfinex","SOLUSD",1734885238137,0.12549,183.05,183.02,3.73322075]
["bitfinex","SOLUSD",1734885238302,23.902374,183.05,183.02,3.73322075]
["bitfinex","SOLUSD",1734885238501,23.902374,183.05,182.98,3.73322075]
["bitfinex","SOLUSD",1734885238921,20.0,183.04,182.96,46.4418759]
["bitfinex","SOLUSD",1734885239122,20.0,183.04,182.96,3.73322075]
["bitfinex","SOLUSD",1734885239626,0.12549,183.03,182.96,3.73322075]
["bitfinex","SOLUSD",1734885240005,0.12549,183.03,182.94,42.70870303]
["bitfinex","SOLUSD",1734885240697,0.12549,183.0,182.91,47.90522963]
["bitfinex","SOLUSD",1734885240902,0.12549,182.96,182.87,7.6056]
["bitfinex","SOLUSD",1734885241126,23.902374,182.96,182.92,3.73703729]
["bitfinex","SOLUSD",1734885241500,4.6568,183.02,182.89,41.88902963]
["bitfinex","SOLUSD",1734885241501,23.776884,183.01,182.89,41.88902963]
["bitfinex","SOLUSD",1734885241701,20.0,182.98,182.9,42.70889305]
["bitfinex","SOLUSD",1734885241898,20.0,182.98,182.91,41.88902963]
["bitfinex","SOLUSD",1734885242129,4.6568,183.02,182.92,42.70879464]
["bitfinex","SOLUSD",1734885242302,4.6568,183.02,182.93,41.88902963]
["bitfinex","SOLUSD",1734885242507,4.6568,183.02,182.94,42.70870918]
["bitfinex","SOLUSD",1734885242821,4.6568,183.06,182.94,42.70870918]
["bitfinex","SOLUSD",1734885243208,0.12549,183.05,182.94,0.81967955]
["bitfinex","SOLUSD",1734885243551,0.12549,183.05,182.92,42.70879437]
["bitfinex","SOLUSD",1734885243845,23.902374,183.03,182.92,42.70879437]
["bitfinex","SOLUSD",1734885244007,20.0,183.0,182.92,0.81976474]
["bitfinex","SOLUSD",1734885244210,0.12549,182.99,182.9,42.70881531]
["bitfinex","SOLUSD",1734885244914,0.12549,182.99,182.92,41.88902963]
["bitfinex","SOLUSD",1734885245123,23.776884,183.03,182.93,0.81973738]
["bitfinex","SOLUSD",1734885245316,23.776884,183.03,182.92,41.88902963]
["bitfinex","SOLUSD",1734885245517,0.12549,183.02,182.92,41.88902963]
["bitfinex","SOLUSD",1734885245710,0.12549,182.98,182.9,41.88902963]
["bitfinex","SOLUSD",1734885245911,0.12549,182.98,182.87,41.88902963]
["bitfinex","SOLUSD",1734885246111,0.12549,182.94,182.86,42.70893536]
["bitfinex","SOLUSD",1734885246309,0.12549,182.94,182.86,0.81990573]
["bitfinex","SOLUSD",1734885246514,0.12549,182.94,182.82,21.28]
["bitfinex","SOLUSD",1734885246515,0.12549,182.94,182.84,41.88902963]
["bitfinex","SOLUSD",1734885246719,0.12549,182.92,182.83,42.70908489]
["bitfinex","SOLUSD",1734885246911,0.12549,182.92,182.85,41.88902963]
["bitfinex","SOLUSD",1734885247238,5.321,183.01,182.9,41.88902963]
["bitfinex","SOLUSD",1734885247531,0.12549,182.97,182.9,41.88902963]
["bitfinex","SOLUSD",1734885247739,0.12549,182.97,182.91,42.70885561]
["bitfinex","SOLUSD",1734885248107,0.12549,183.0,182.91,42.70885561]
["bitfinex","SOLUSD",1734885249327,0.12549,183.0,182.92,41.88902963]
["bitfinex","SOLUSD",1734885249629,23.776884,183.04,182.94,41.88902963]
["bitfinex","SOLUSD",1734885249803,0.6642,183.05,182.94,41.88902963]
["bitfinex","SOLUSD",1734885250007,0.6642,183.05,182.95,0.81967305]
["bitfinex","SOLUSD",1734885250338,4.6568,183.06,182.96,41.88902963]
["bitfinex","SOLUSD",1734885250625,0.12549,183.05,182.97,42.70856934]
["bitfinex","SOLUSD",1734885250816,0.12549,183.05,182.96,41.88902963]
["bitfinex","SOLUSD",1734885251130,4.6568,183.06,182.96,41.88902963]
["bitfinex","SOLUSD",1734885251526,0.12549,183.05,182.97,0.81953658]
["bitfinex","SOLUSD",1734885251834,20.12549,183.05,182.96,41.88902963]
["bitfinex","SOLUSD",1734885252520,0.12549,183.05,182.97,0.81956079]
["bitfinex","SOLUSD",1734885252714,4.6568,183.06,182.98,41.88902963]
["bitfinex","SOLUSD",1734885252921,0.6642,183.1,182.99,0.81947957]
["bitfinex","SOLUSD",1734885253516,4.6568,183.11,183.0,65.66591363]
["bitfinex","SOLUSD",1734885253731,4.6568,183.11,182.99,42.70836481]
["bitfinex","SOLUSD",1734885253932,0.12549,183.1,182.99,42.70836481]
["bitfinex","SOLUSD",1734885254135,8.31769,183.1,182.98,41.88902963]
["bitfinex","SOLUSD",1734885254809,0.12549,183.08,182.98,41.88902963]
["bitfinex","SOLUSD",1734885255010,4.6568,183.11,182.92,7.5897]
["bitfinex","SOLUSD",1734885255011,4.6568,183.11,183.0,41.88902963]
["bitfinex","SOLUSD",1734885255229,23.776884,183.09,182.98,41.88902963]
["bitfinex","SOLUSD",1734885255531,0.12549,183.08,182.98,41.88902963]
["bitfinex","SOLUSD",1734885255735,0.12549,183.08,182.99,0.81949226]
["bitfinex","SOLUSD",1734885256237,0.12549,183.05,182.99,0.81949226]
["bitfinex","SOLUSD",1734885256632,20.0,183.08,183.0,42.70849266]
["bitfinex","SOLUSD",1734885257012,20.0,183.1,183.0,42.70849266]
["bitfinex","SOLUSD",1734885257538,0.12549,183.09,182.99,41.88902963]
["bitfinex","SOLUSD",1734885257714,20.12549,183.09,183.0,0.81945742]
["bitfinex","SOLUSD",1734885258635,20.12549,183.09,183.0,42.70848705]
["bitfinex","SOLUSD",1734885259135,20.0,183.1,183.01,41.88902963]
["bitfinex","SOLUSD",1734885259337,20.0,183.1,183.02,0.81927497]
["bitfinex","SOLUSD",1734885259530,20.0,183.1,183.02,42.7083046]
["bitfinex","SOLUSD",1734885259733,8.1908,183.13,183.02,42.7083046]
["bitfinex","SOLUSD",1734885259734,0.6642,183.14,183.03,41.88902963]
["bitfinex","SOLUSD",1734885259919,0.6642,183.14,183.05,41.88902963]
["bitfinex","SOLUSD",1734885260231,0.12549,183.13,183.04,42.70816336]
["bitfinex","SOLUSD",1734885260439,0.6642,183.14,183.07,41.88902963]
["bitfinex","SOLUSD",1734885260638,0.6642,183.14,183.06,41.88902963]
["bitfinex","SOLUSD",1734885260841,0.12549,183.13,183.06,41.88902963]
["bitfinex","SOLUSD",1734885261040,0.6642,183.14,183.06,41.88902963]
["bitfinex","SOLUSD",1734885261334,20.12549,183.14,183.05,41.88902963]
["bitfinex","SOLUSD",1734885261637,20.0,183.09,183.01,41.88902963]
["bitfinex","SOLUSD",1734885261827,0.12549,183.08,183.0,41.88902963]
["bitfinex","SOLUSD",1734885262033,0.78969,183.08,182.96,41.88902963]
["bitfinex","SOLUSD",1734885262636,0.78969,183.08,182.97,41.88902963]
["bitfinex","SOLUSD",1734885262932,20.12549,183.08,183.0,41.88902963]
["bitfinex","SOLUSD",1734885263132,9.08069273,183.13,183.03,41.88902963]
["bitfinex","SOLUSD",1734885263365,9.08069273,183.13,183.05,41.88902963]
["bitfinex","SOLUSD",1734885263513,8.41649273,183.13,183.07,41.88902963]
["bitfinex","SOLUSD",1734885263724,21.4957836,183.15,183.07,41.88902963]
["bitfinex","SOLUSD",1734885263725,4.6568,183.15,183.07,41.88902963]
["bitfinex","SOLUSD",1734885263922,4.6568,183.15,183.08,0.81904761]
["bitfinex","SOLUSD",1734885264135,8.41649273,183.17,183.1,41.88902963]
["bitfinex","SOLUSD",1734885264718,0.6642,183.18,183.1,41.88902963]
["bitfinex","SOLUSD",1734885264942,0.12549,183.17,183.1,41.88902963]
["bitfinex","SOLUSD",1734885265136,0.12549,183.17,183.08,41.88902963]
["bitfinex","SOLUSD",1734885265530,0.12549,183.17,183.09,41.88902963]
["bitfinex","SOLUSD",1734885265932,20.0,183.17,183.09,41.88902963]
["bitfinex","SOLUSD",1734885266131,20.0,183.17,183.08,41.88902963]
["bitfinex","SOLUSD",1734885266645,0.12549,183.16,183.09,41.88902963]
["bitfinex","SOLUSD",1734885267048,0.12549,183.16,183.08,41.88902963]
["bitfinex","SOLUSD",1734885268531,0.12549,183.16,183.1,41.88902963]
["bitfinex","SOLUSD",1734885269031,4.6568,183.2,183.11,42.70797788]
["bitfinex","SOLUSD",1734885269234,8.41649273,183.21,183.14,41.88902963]
["bitfinex","SOLUSD",1734885269432,9.08069273,183.23,183.14,41.88902963]
["bitfinex","SOLUSD",1734885269637,9.08069273,183.23,183.15,41.88902963]
["bitfinex","SOLUSD",1734885269836,0.12549,183.22,183.14,41.88902963]
["bitfinex","SOLUSD",1734885270141,8.41649273,183.23,183.15,42.70779937]
["bitfinex","SOLUSD",1734885270347,8.41649273,183.23,183.17,41.88902963]
["bitfinex","SOLUSD",1734885270519,0.12549,183.22,183.17,41.88902963]
["bitfinex","SOLUSD",1734885270719,0.12549,183.22,183.18,42.70763673]
["bitfinex","SOLUSD",1734885270935,0.12549,183.22,183.17,41.88902963]
["bitfinex","SOLUSD",1734885271148,4.6568,183.26,183.17,41.88902963]
["bitfinex","SOLUSD",1734885271654,0.12549,183.23,183.17,41.88902963]
["bitfinex","SOLUSD",1734885271829,0.12549,183.23,183.15,41.88902963]
["bitfinex","SOLUSD",1734885272028,0.12549,183.23,183.15,42.70773662]
["bitfinex","SOLUSD",1734885273129,0.12549,183.21,183.13,41.88902963]
["bitfinex","SOLUSD",1734885273836,0.12549,183.21,183.12,41.88902963]
["bitfinex","SOLUSD",1734885274035,0.12549,183.19,183.12,41.88902963]
["bitfinex","SOLUSD",1734885274351,0.12549,183.19,183.1,41.88902963]
["bitfinex","SOLUSD",1734885275647,20.12549,183.17,183.09,41.88902963]
["bitfinex","SOLUSD",1734885275861,20.12549,183.17,183.08,41.88902963]
["bitfinex","SOLUSD",1734885276346,0.12549,183.17,183.08,41.88902963]
["bitfinex","SOLUSD",1734885276842,0.12549,183.13,183.03,41.88902963]
["bitfinex","SOLUSD",1734885277831,23.902374,183.13,183.03,41.88902963]
["bitfinex","SOLUSD",1734885278239,20.0,183.12,183.04,41.88902963]
["bitfinex","SOLUSD",1734885278741,0.12549,183.11,183.04,41.88902963]
["bitfinex","SOLUSD",1734885279448,0.12549,183.11,183.03,41.88902963]
["bitfinex","SOLUSD",1734885279664,0.12549,183.11,183.01,41.88902963]
["bitfinex","SOLUSD",1734885279828,0.12549,183.08,182.98,41.88902963]
["bitfinex","SOLUSD",1734885280036,0.12549,183.08,182.97,44.3134634]
["bitfinex","SOLUSD",1734885280228,0.12549,183.04,182.96,41.88902963]
["bitfinex","SOLUSD",1734885280945,0.12549,183.04,182.95,49.23827049]
["bitfinex","SOLUSD",1734885281135,0.12549,183.04,182.95,48.41872963]
["bitfinex","SOLUSD",1734885281337,0.12549,183.04,182.95,41.88902963]
["bitfinex","SOLUSD",1734885281655,20.12549,183.04,182.95,41.88902963]
["bitfinex","SOLUSD",1734885281954,0.12549,183.02,182.93,41.88902963]
["bitfinex","SOLUSD",1734885282150,0.12549,183.02,182.95,41.88902963]
["bitfinex","SOLUSD",1734885282357,0.12549,183.02,182.94,0.81968789]
["bitfinex","SOLUSD",1734885282358,0.12549,183.02,182.97,41.88902963]
["bitfinex","SOLUSD",1734885282650,0.12549,183.03,182.97,41.88902963]
["bitfinex","SOLUSD",1734885283782,20.0,183.04,182.97,41.88902963]
["bitfinex","SOLUSD",1734885283968,4.6568,183.11,183.03,41.88902963]
["bitfinex","SOLUSD",1734885284146,4.6568,183.11,183.04,42.70830324]
["bitfinex","SOLUSD",1734885284460,4.6568,183.15,183.05,41.88902963]
["bitfinex","SOLUSD",1734885284954,4.6568,183.15,183.06,42.70818778]
["bitfinex","SOLUSD",1734885285465,0.12549,183.14,183.07,41.88902963]
["bitfinex","SOLUSD",1734885285630,0.12549,183.14,183.08,0.81904663]
["bitfinex","SOLUSD",1734885286062,4.6568,183.15,183.08,0.81904663]
["bitfinex","SOLUSD",1734885286558,0.12549,183.14,183.07,41.88902963]
["bitfinex","SOLUSD",1734885286859,20.12549,183.14,183.07,41.88902963]
["bitfinex","SOLUSD",1734885290759,20.0,183.17,183.09,41.88902963]
["bitfinex","SOLUSD",1734885291061,0.12549,183.16,183.09,41.88902963]
["bitfinex","SOLUSD",1734885291360,0.12549,183.16,183.1,0.8189668]
["bitfinex","SOLUSD",1734885291736,0.12549,183.17,183.08,41.88902963]
["bitfinex","SOLUSD",1734885292038,0.12549,183.17,183.06,41.88902963]
["bitfinex","SOLUSD",1734885292236,0.12549,183.17,183.07,41.88902963]
["bitfinex","SOLUSD",1734885292678,0.12549,183.14,183.07,41.88902963]
["bitfinex","SOLUSD",1734885294265,0.12549,183.14,183.05,42.70798988]
["bitfinex","SOLUSD",1734885294733,23.902374,183.15,183.05,41.88902963]
["bitfinex","SOLUSD",1734885294937,0.12549,183.11,183.05,41.88902963]
["bitfinex","SOLUSD",1734885295537,0.12549,183.11,183.04,41.88902963]
["bitfinex","SOLUSD",1734885295741,0.12549,183.11,183.03,41.88902963]
["bitfinex","SOLUSD",1734885296048,0.12549,183.11,183.01,13.6604]
["bitfinex","SOLUSD",1734885296049,20.12549,183.11,183.0,41.88902963]
["bitfinex","SOLUSD",1734885296557,20.12549,183.09,182.98,0.81922942]
["bitfinex","SOLUSD",1734885296762,0.12549,183.04,182.94,41.88902963]
["bitfinex","SOLUSD",1734885296962,0.12549,183.04,182.93,41.88902963]
["bitfinex","SOLUSD",1734885297139,23.902374,183.04,182.95,3.7341435]
["bitfinex","SOLUSD",1734885297761,20.0,183.07,182.96,41.88902963]
["bitfinex","SOLUSD",1734885298057,23.902374,183.07,182.96,41.88902963]
["bitfinex","SOLUSD",1734885298263,0.12549,183.03,182.96,41.88902963]
["bitfinex","SOLUSD",1734885298440,0.12549,183.03,182.97,0.81955254]
["bitfinex","SOLUSD",1734885298636,4.6568,183.2,183.02,41.88902963]
["bitfinex","SOLUSD",1734885298861,4.10145389,183.15,183.06,41.88902963]
["bitfinex","SOLUSD",1734885299062,4.10145389,183.15,183.07,42.70813105]
["bitfinex","SOLUSD",1734885299239,4.6568,183.2,183.07,42.70813105]
["bitfinex","SOLUSD",1734885299438,8.1885,183.19,183.07,42.70813105]
["bitfinex","SOLUSD",1734885299638,8.1885,183.19,183.07,0.81910142]
["bitfinex","SOLUSD",1734885299857,8.1885,183.19,183.07,42.70813105]
["bitfinex","SOLUSD",1734885300240,8.1885,183.19,183.08,41.88902963]
["bitfinex","SOLUSD",1734885300440,4.6568,183.2,183.09,42.70802588]
["bitfinex","SOLUSD",1734885300949,4.6568,183.2,183.05,0.81896601]
["bitfinex","SOLUSD",1734885301154,8.1882,183.19,183.07,41.88902963]
["bitfinex","SOLUSD",1734885301343,4.6568,183.2,183.08,42.7080481]
["bitfinex","SOLUSD",1734885301541,4.6568,183.2,183.1,41.88902963]
["bitfinex","SOLUSD",1734885301866,8.41649273,183.24,183.13,41.88902963]
["bitfinex","SOLUSD",1734885302040,8.41649273,183.24,183.15,41.88902963]
["bitfinex","SOLUSD",1734885302239,8.41649273,183.24,183.16,0.81866204]
["bitfinex","SOLUSD",1734885302562,0.12549,183.23,183.16,0.81866204]
["bitfinex","SOLUSD",1734885303165,4.6568,183.25,183.16,42.70769167]
["bitfinex","SOLUSD",1734885303760,0.12549,183.24,183.16,42.70769167]
["bitfinex","SOLUSD",1734885304066,4.6568,183.25,183.16,42.70769167]
["bitfinex","SOLUSD",1734885304660,0.12549,183.25,183.16,0.81866204]
["bitfinex","SOLUSD",1734885304867,2.6611103,183.3,183.18,41.88902963]
["bitfinex","SOLUSD",1734885305045,13.07329273,183.31,183.18,0.81853478]
["bitfinex","SOLUSD",1734885305375,13.07329273,183.31,183.23,41.88902963]
["bitfinex","SOLUSD",1734885305671,8.41649273,183.31,183.23,41.88902963]
["bitfinex","SOLUSD",1734885305868,0.6642517,183.32,183.23,41.88902963]
["bitfinex","SOLUSD",1734885306066,0.6642517,183.32,183.22,41.88902963]
["bitfinex","SOLUSD",1734885306380,0.6642517,183.32,183.22,42.70740905]
["bitfinex","SOLUSD",1734885306788,0.12549,183.31,183.21,41.88902963]
["bitfinex","SOLUSD",1734885306994,0.12549,183.31,183.16,42.70753801]
["bitfinex","SOLUSD",1734885307152,0.12549,183.31,183.14,0.81869844]
["bitfinex","SOLUSD",1734885307356,0.12549,183.21,183.13,50.07892963]
["bitfinex","SOLUSD",1734885307557,0.12549,183.21,183.12,41.88902963]
["bitfinex","SOLUSD",1734885307754,0.12549,183.21,183.11,41.88902963]
["bitfinex","SOLUSD",1734885308060,0.12549,183.23,183.12,0.81886509]
["bitfinex","SOLUSD",1734885308427,0.12549,183.19,183.12,0.81886509]
["bitfinex","SOLUSD",1734885309090,4.6568,183.24,183.12,0.81886509]
["bitfinex","SOLUSD",1734885309091,0.12549,183.23,183.12,0.81886509]
["bitfinex","SOLUSD",1734885309250,0.12549,183.21,183.12,42.70789472]
["bitfinex","SOLUSD",1734885309448,0.12549,183.21,183.13,41.88902963]
["bitfinex","SOLUSD",1734885310295,0.12549,183.21,183.14,41.88902963]
["bitfinex","SOLUSD",1734885310447,0.12549,183.21,183.15,41.88902963]
["bitfinex","SOLUSD",1734885310642,4.6568,183.24,183.16,41.88902963]
["bitfinex","SOLUSD",1734885310876,4.6568,183.24,183.15,41.88902963]
["bitfinex","SOLUSD",1734885311087,0.12549,183.23,183.14,41.88902963]
["bitfinex","SOLUSD",1734885311287,0.12549,183.19,183.13,41.88902963]
["bitfinex","SOLUSD",1734885311590,0.12549,183.19,183.12,41.88902963]
["bitfinex","SOLUSD",1734885312185,0.12549,183.19,183.13,41.88902963]
["bitfinex","SOLUSD",1734885312573,20.0,183.23,183.14,0.81882464]
["bitfinex","SOLUSD",1734885312782,20.0,183.23,183.15,41.88902963]
["bitfinex","SOLUSD",1734885313078,20.0,183.23,183.14,41.88902963]
["bitfinex","SOLUSD",1734885313283,23.902374,183.23,183.14,41.88902963]
["bitfinex","SOLUSD",1734885313581,23.902374,183.23,183.12,41.88902963]
["bitfinex","SOLUSD",1734885313783,23.902374,183.23,183.13,42.70786285]
["bitfinex","SOLUSD",1734885313973,0.12549,183.23,183.14,41.88902963]
["bitfinex","SOLUSD",1734885314173,4.6568,183.24,183.15,42.70780422]
["bitfinex","SOLUSD",1734885314575,7.32819204,183.29,183.18,41.88902963]
["bitfinex","SOLUSD",1734885314891,4.6568,183.29,183.2,41.88902963]
["bitfinex","SOLUSD",1734885315190,4.6568,183.29,183.21,0.81847845]
["bitfinex","SOLUSD",1734885315486,0.12549,183.28,183.21,42.70750808]
["bitfinex","SOLUSD",1734885315711,4.6568,183.29,183.22,41.88902963]
["bitfinex","SOLUSD",1734885315987,0.6642517,183.32,183.16,0.81840358]
["bitfinex","SOLUSD",1734885316183,28.30829,183.31,183.14,41.88902963]
["bitfinex","SOLUSD",1734885316487,28.30829,183.31,183.13,41.88902963]
["bitfinex","SOLUSD",1734885316688,28.30829,183.31,183.14,41.88902963]
["bitfinex","SOLUSD",1734885316901,0.12549,183.29,183.13,41.88902963]
["bitfinex","SOLUSD",1734885317062,20.0,183.24,183.13,41.88902963]
["bitfinex","SOLUSD",1734885317401,23.902374,183.23,183.14,42.70783041]
["bitfinex","SOLUSD",1734885317603,23.902374,183.23,183.13,41.88902963]
["bitfinex","SOLUSD",1734885317885,8.1841,183.28,183.18,41.88902963]
["bitfinex","SOLUSD",1734885318087,4.6568,183.29,183.2,41.88902963]
["bitfinex","SOLUSD",1734885318472,4.6568,183.29,183.21,42.70754755]
["bitfinex","SOLUSD",1734885318866,0.12549,183.28,183.21,42.70754755]
["bitfinex","SOLUSD",1734885319067,4.6568,183.29,183.21,42.70754755]
["bitfinex","SOLUSD",1734885319068,0.6642517,183.32,183.22,41.88902963]
["bitfinex","SOLUSD",1734885319261,0.6642517,183.32,183.25,41.88902963]
["bitfinex","SOLUSD",1734885319883,0.12549,183.31,183.23,41.88902963]
["bitfinex","SOLUSD",1734885321182,0.6642517,183.32,183.26,41.88902963]
["bitfinex","SOLUSD",1734885321593,0.6642517,183.32,183.24,0.81836935]
["bitfinex","SOLUSD",1734885321594,0.6642517,183.32,183.25,41.88902963]
["bitfinex","SOLUSD",1734885321802,0.6642517,183.32,183.17,8.1899]
["bitfinex","SOLUSD",1734885321803,0.12549,183.31,183.2,42.7072765]
["bitfinex","SOLUSD",1734885322301,0.12549,183.31,183.24,41.88902963]
["bitfinex","SOLUSD",1734885322473,0.12549,183.31,183.25,42.70731517]
["bitfinex","SOLUSD",1734885322780,0.6642517,183.32,183.26,41.88902963]
["bitfinex","SOLUSD",1734885322978,0.6642517,183.32,183.24,41.88902963]
["bitfinex","SOLUSD",1734885323183,0.12549,183.31,183.25,42.70735833]
["bitfinex","SOLUSD",1734885323598,0.6642517,183.32,183.25,42.70735833]
["bitfinex","SOLUSD",1734885323794,0.6642517,183.32,183.24,41.88902963]
["bitfinex","SOLUSD",1734885324000,0.6642517,183.32,183.26,41.88902963]
["bitfinex","SOLUSD",1734885324172,0.6642517,183.32,183.27,0.81819984]
["bitfinex","SOLUSD",1734885324494,0.6642517,183.32,183.31,41.88902963]
["bitfinex","SOLUSD",1734885325004,0.6642517,183.32,183.3,41.88902963]
["bitfinex","SOLUSD",1734885325298,0.6642517,183.32,183.31,42.70713148]
["bitfinex","SOLUSD",1734885326478,0.6642517,183.32,183.31,66.48401548]
["bitfinex","SOLUSD",1734885326879,0.6642517,183.32,183.31,42.70713148]
["bitfinex","SOLUSD",1734885328004,0.6642517,183.32,183.31,46.40627946]
["bitfinex","SOLUSD",1734885328576,0.6642517,183.32,183.31,42.70713148]
["bitfinex","SOLUSD",1734885328778,0.6642517,183.32,183.31,46.4048286]
["bitfinex","SOLUSD",1734885329506,0.6642517,183.32,183.31,42.70713148]
["bitfinex","SOLUSD",1734885332012,0.6642517,183.32,183.29,41.88902963]
["bitfinex","SOLUSD",1734885332198,0.12549,183.31,183.26,41.88902963]
["bitfinex","SOLUSD",1734885332509,0.12549,183.31,183.28,41.88902963]
["bitfinex","SOLUSD",1734885333499,0.12549,183.31,183.27,41.88902963]
["bitfinex","SOLUSD",1734885333721,0.12549,183.31,183.23,0.81826737]
["bitfinex","SOLUSD",1734885333882,0.12549,183.31,183.22,44.26342366]
["bitfinex","SOLUSD",1734885334207,0.12549,183.31,183.26,41.88902963]
["bitfinex","SOLUSD",1734885334779,0.12549,183.31,183.24,41.88902963]
["bitfinex","SOLUSD",1734885335488,0.12549,183.29,183.2,41.88902963]
["bitfinex","SOLUSD",1734885335792,0.12549,183.29,183.18,41.88902963]
["bitfinex","SOLUSD",1734885335995,0.6642517,183.32,183.26,41.88902963]
["bitfinex","SOLUSD",1734885336195,0.6642517,183.32,183.27,42.7072176]
["bitfinex","SOLUSD",1734885336904,0.6642517,183.32,183.28,41.88902963]
["bitfinex","SOLUSD",1734885337093,0.6642517,183.32,183.29,0.81807357]
["bitfinex","SOLUSD",1734885337292,0.6642517,183.32,183.28,41.88902963]
["bitfinex","SOLUSD",1734885337482,0.6642517,183.32,183.28,42.7071547]
["bitfinex","SOLUSD",1734885338104,0.6642517,183.32,183.29,3.69501929]
["bitfinex","SOLUSD",1734885338908,0.6642517,183.32,183.25,41.88902963]
["bitfinex","SOLUSD",1734885339415,0.12549,183.31,183.26,3.69719395]
["bitfinex","SOLUSD",1734885339708,0.12549,183.31,183.27,42.70731039]
["bitfinex","SOLUSD",1734885339913,0.12549,183.31,183.26,45.58622358]
["bitfinex","SOLUSD",1734885340102,0.12549,183.31,183.26,46.40442001]
["bitfinex","SOLUSD",1734885340295,0.12549,183.31,183.27,3.69719395]
["bitfinex","SOLUSD",1734885340914,0.12549,183.31,183.25,42.70735707]
["bitfinex","SOLUSD",1734885341115,0.12549,183.31,183.25,41.88902963]
["bitfinex","SOLUSD",1734885341288,0.12549,183.31,183.26,3.70088442]
["bitfinex","SOLUSD",1734885341609,20.12549,183.31,183.26,3.70088442]
["bitfinex","SOLUSD",1734885341808,20.12549,183.31,183.21,42.70731869]
["bitfinex","SOLUSD",1734885342011,20.12549,183.31,183.22,41.88902963]
["bitfinex","SOLUSD",1734885342400,20.12549,183.31,183.23,9.6430896]
["bitfinex","SOLUSD",1734885342614,0.12549,183.29,183.23,9.6430896]
["bitfinex","SOLUSD",1734885343195,0.12549,183.29,183.21,41.88902963]
["bitfinex","SOLUSD",1734885343712,20.0,183.3,183.21,41.88902963]
["bitfinex","SOLUSD",1734885344019,20.0,183.3,183.23,41.88902963]
["bitfinex","SOLUSD",1734885344203,0.12549,183.29,183.22,42.70749707]
["bitfinex","SOLUSD",1734885344393,0.12549,183.29,183.22,41.88902963]
["bitfinex","SOLUSD",1734885344995,0.12549,183.29,183.23,3.71736459]
["bitfinex","SOLUSD",1734885345834,0.12549,183.28,183.23,3.71736459]
["bitfinex","SOLUSD",1734885345993,20.0,183.26,183.23,3.71736459]
["bitfinex","SOLUSD",1734885346317,20.0,183.3,183.23,41.88902963]
["bitfinex","SOLUSD",1734885346697,20.6642517,183.32,183.24,42.7073733]
["bitfinex","SOLUSD",1734885347104,20.6642517,183.32,183.26,41.88902963]
["bitfinex","SOLUSD",1734885347808,0.6642517,183.32,183.27,42.70727416]
["bitfinex","SOLUSD",1734885348013,0.6642517,183.32,183.29,41.88902963]
["bitfinex","SOLUSD",1734885348206,0.6642517,183.32,183.3,0.81806257]
["bitfinex","SOLUSD",1734885348514,0.6642517,183.32,183.29,41.88902963]
["bitfinex","SOLUSD",1734885348700,0.6642517,183.32,183.28,41.88902963]
["bitfinex","SOLUSD",1734885349019,0.6642517,183.32,183.29,3.71502339]
["bitfinex","SOLUSD",1734885349410,0.6642517,183.32,183.31,41.88902963]
["bitfinex","SOLUSD",1734885349801,0.6642517,183.32,183.31,45.60405302]
["bitfinex","SOLUSD",1734885350618,5.17e-05,183.32,183.31,75.32114561]
["bitfinex","SOLUSD",1734885350822,5.17e-05,183.32,183.31,117.21017524]
["bitfinex","SOLUSD",1734885351318,0.6642517,183.5,183.34,20.0]
["bitfinex","SOLUSD",1734885351524,0.6642517,183.5,183.42,41.88902963]
["bitfinex","SOLUSD",1734885351919,0.6642517,183.5,183.39,41.88902963]
["bitfinex","SOLUSD",1734885352106,0.6642517,183.5,183.38,41.88902963]
["bitfinex","SOLUSD",1734885352307,0.6642517,183.5,183.39,0.8176672]
["bitfinex","SOLUSD",1734885352707,0.12549,183.49,183.39,0.8176672]
["bitfinex","SOLUSD",1734885352917,0.6642517,183.5,183.39,0.8176672]
["bitfinex","SOLUSD",1734885353114,0.6642517,183.5,183.38,41.88902963]
["bitfinex","SOLUSD",1734885353311,0.12549,183.47,183.37,44.21139579]
["bitfinex","SOLUSD",1734885353521,0.12549,183.47,183.37,42.70669579]
["bitfinex","SOLUSD",1734885354398,0.12549,183.47,183.38,41.88902963]
["bitfinex","SOLUSD",1734885354807,0.12549,183.47,183.4,41.88902963]
["bitfinex","SOLUSD",1734885356528,0.12549,183.47,183.39,41.88902963]
["bitfinex","SOLUSD",1734885356712,0.12549,183.47,183.36,6.3157]
["bitfinex","SOLUSD",1734885356713,0.12549,183.47,183.4,42.70668023]
["bitfinex","SOLUSD",1734885358534,0.6642517,183.5,183.43,41.88902963]
["bitfinex","SOLUSD",1734885358916,0.12549,183.49,183.43,41.88902963]
["bitfinex","SOLUSD",1734885360409,0.12549,183.49,183.42,41.88902963]
["bitfinex","SOLUSD",1734885361433,0.12549,183.49,183.41,42.70653428]
["bitfinex","SOLUSD",1734885361633,0.12549,183.47,183.38,41.88902963]
["bitfinex","SOLUSD",1734885362016,0.12549,183.43,183.36,41.88902963]
["bitfinex","SOLUSD",1734885362213,0.12549,183.43,183.38,41.88902963]
["bitfinex","SOLUSD",1734885362403,0.6642517,183.5,183.39,41.88902963]
["bitfinex","SOLUSD",1734885362404,20.0,183.48,183.39,41.88902963]
["bitfinex","SOLUSD",1734885362608,20.0,183.48,183.4,41.88902963]
["bitfinex","SOLUSD",1734885363035,0.12549,183.47,183.4,41.88902963]
["bitfinex","SOLUSD",1734885363234,0.12549,183.47,183.39,41.88902963]
["bitfinex","SOLUSD",1734885363738,23.902374,183.47,183.35,41.88902963]
["bitfinex","SOLUSD",1734885363914,0.12549,183.43,183.35,41.88902963]
["bitfinex","SOLUSD",1734885364120,0.12549,183.43,183.36,0.81779911]
["bitfinex","SOLUSD",1734885364428,0.12549,183.43,183.34,41.88902963]
["bitfinex","SOLUSD",1734885364633,0.12549,183.43,183.33,42.70682874]
["bitfinex","SOLUSD",1734885365336,0.12549,183.43,183.34,41.88902963]
["bitfinex","SOLUSD",1734885366738,0.12549,183.41,183.33,42.70682874]
["bitfinex","SOLUSD",1734885367541,0.12549,183.41,183.34,41.88902963]
["bitfinex","SOLUSD",1734885368115,28.559174,183.41,183.3,41.88902963]
["bitfinex","SOLUSD",1734885368335,0.12549,183.37,183.3,41.88902963]
["bitfinex","SOLUSD",1734885368549,0.12549,183.37,183.32,41.88902963]
["bitfinex","SOLUSD",1734885368855,4.6568,183.41,183.33,42.70694209]
["bitfinex","SOLUSD",1734885369358,4.6568,183.46,183.38,41.88902963]
["bitfinex","SOLUSD",1734885369561,8.8388517,183.5,183.41,41.88902963]
["bitfinex","SOLUSD",1734885369921,0.12549,183.49,183.4,41.88902963]
["bitfinex","SOLUSD",1734885370245,0.12549,183.47,183.34,26.53509433]
["bitfinex","SOLUSD",1734885370452,0.12549,183.47,183.33,25.71746276]
["bitfinex","SOLUSD",1734885370756,20.0,183.45,183.31,8.80239018]
["bitfinex","SOLUSD",1734885370949,20.0,183.41,183.33,25.71746276]
["bitfinex","SOLUSD",1734885371108,20.0,183.41,183.34,0.81787051]
["bitfinex","SOLUSD",1734885371308,23.776884,183.44,183.33,25.71746276]
["bitfinex","SOLUSD",1734885371511,20.0,183.41,183.33,25.71746276]
["bitfinex","SOLUSD",1734885372238,20.0,183.4,183.32,26.53535623]
["bitfinex","SOLUSD",1734885372421,20.0,183.4,183.3,25.71746276]
["bitfinex","SOLUSD",1734885372624,20.0,183.4,183.29,26.53539266]
["bitfinex","SOLUSD",1734885372844,23.776884,183.39,183.28,25.71746276]
["bitfinex","SOLUSD",1734885373136,23.776884,183.39,183.27,7.2740044]
["bitfinex","SOLUSD",1734885373137,23.776884,183.39,183.29,26.53559097]
["bitfinex","SOLUSD",1734885373331,23.276884,183.39,183.29,26.53559097]
["bitfinex","SOLUSD",1734885374218,0.12549,183.35,183.27,41.82954129]
["bitfinex","SOLUSD",1734885374432,0.12549,183.35,183.3,41.82954129]
["bitfinex","SOLUSD",1734885374619,4.6568,183.41,183.33,41.82954129]
["bitfinex","SOLUSD",1734885374824,4.6568,183.45,183.35,41.82954129]
["bitfinex","SOLUSD",1734885375018,0.6642,183.47,183.38,41.82954129]
["bitfinex","SOLUSD",1734885375408,0.12549,183.46,183.39,41.82954129]
["bitfinex","SOLUSD",1734885375741,0.12549,183.46,183.36,0.81779801]
["bitfinex","SOLUSD",1734885376037,0.12549,183.46,183.36,42.6473393]
["bitfinex","SOLUSD",1734885376222,23.902374,183.46,183.36,42.6473393]
["bitfinex","SOLUSD",1734885376636,23.902374,183.46,183.37,41.82954129]
["bitfinex","SOLUSD",1734885377244,23.902374,183.46,183.36,42.6473114]
["bitfinex","SOLUSD",1734885377833,23.902374,183.46,183.36,0.81777011]
["bitfinex","SOLUSD",1734885378131,20.12549,183.46,183.36,42.6473114]
["bitfinex","SOLUSD",1734885378346,4.6568,183.49,183.4,41.82954129]
["bitfinex","SOLUSD",1734885379139,0.12549,183.48,183.41,42.64710876]
["bitfinex","SOLUSD",1734885379437,0.12549,183.48,183.41,0.81756747]
["bitfinex","SOLUSD",1734885379738,0.6642517,183.5,183.41,42.64710876]
["bitfinex","SOLUSD",1734885380038,0.12549,183.49,183.41,0.81756747]
["bitfinex","SOLUSD",1734885380230,0.6642517,183.5,183.41,0.81756747]
["bitfinex","SOLUSD",1734885380434,0.12549,183.48,183.37,42.64713487]
["bitfinex","SOLUSD",1734885380614,0.12549,183.48,183.38,41.82954129]
["bitfinex","SOLUSD",1734885380811,0.12549,183.48,183.39,42.64716391]
["bitfinex","SOLUSD",1734885381131,0.12549,183.48,183.39,0.81762262]
["bitfinex","SOLUSD",1734885381516,0.6642517,183.5,183.42,41.82954129]
["bitfinex","SOLUSD",1734885381712,0.6642517,183.5,183.4,41.82954129]
["bitfinex","SOLUSD",1734885382143,0.12549,183.49,183.4,41.82954129]
["bitfinex","SOLUSD",1734885382327,0.12549,183.49,183.41,0.81762311]
["bitfinex","SOLUSD",1734885383119,20.12549,183.49,183.38,41.82954129]
["bitfinex","SOLUSD",1734885383329,0.12549,183.47,183.37,41.82954129]
["bitfinex","SOLUSD",1734885383545,0.12549,183.47,183.38,42.64726996]
["bitfinex","SOLUSD",1734885383724,0.12549,183.44,183.36,42.64724146]
["bitfinex","SOLUSD",1734885383924,0.12549,183.44,183.36,0.81770017]
["bitfinex","SOLUSD",1734885384140,0.12549,183.44,183.34,42.64736321]
["bitfinex","SOLUSD",1734885384442,0.12549,183.44,183.35,41.82954129]
["bitfinex","SOLUSD",1734885385421,28.559174,183.44,183.33,42.6473834]
["bitfinex","SOLUSD",1734885385824,0.12549,183.4,183.3,42.64743535]
["bitfinex","SOLUSD",1734885386422,0.6642,183.42,183.32,41.82954129]
["bitfinex","SOLUSD",1734885386742,0.12549,183.41,183.33,42.64744815]
["bitfinex","SOLUSD",1734885386950,0.12549,183.41,183.33,0.81790686]
["bitfinex","SOLUSD",1734885387243,20.12549,183.41,183.33,0.81790686]
["bitfinex","SOLUSD",1734885389142,4.6568,183.49,183.38,41.82954129]
["bitfinex","SOLUSD",1734885389354,4.6568,183.49,183.4,41.82954129]
["bitfinex","SOLUSD",1734885389528,4.6568,183.49,183.41,0.81756175]
["bitfinex","SOLUSD",1734885390432,0.12549,183.48,183.41,0.81756175]
["bitfinex","SOLUSD",1734885391019,2.38821121,183.54,183.41,42.64710304]
["bitfinex","SOLUSD",1734885391626,5.321,183.55,183.44,41.82954129]
["bitfinex","SOLUSD",1734885391833,5.321,183.55,183.45,0.81738673]
["bitfinex","SOLUSD",1734885392137,5.321,183.55,183.45,42.64692802]
["bitfinex","SOLUSD",1734885393255,5.321,183.55,183.47,41.82954129]
["bitfinex","SOLUSD",1734885393432,5.321,183.55,183.47,42.64681633]
["bitfinex","SOLUSD",1734885393631,4.6568,183.59,183.49,41.82954129]
["bitfinex","SOLUSD",1734885393830,8.1709,183.62,183.49,42.64672097]
["bitfinex","SOLUSD",1734885394240,5.321,183.63,183.49,42.64672097]
["bitfinex","SOLUSD",1734885394440,13.49,183.63,183.49,46.37098548]
["bitfinex","SOLUSD",1734885394665,13.49,183.63,183.49,4.54144419]
["bitfinex","SOLUSD",1734885395055,13.49,183.63,183.49,0.81717968]
["bitfinex","SOLUSD",1734885395244,13.49,183.63,183.49,42.64672097]
["bitfinex","SOLUSD",1734885395782,20.0,183.6,183.49,42.64672097]
["bitfinex","SOLUSD",1734885397074,20.0,183.6,183.49,0.81717968]
["bitfinex","SOLUSD",1734885397372,20.0,183.6,183.49,42.64672097]
["bitfinex","SOLUSD",1734885397670,28.1699,183.6,183.48,48.15694129]
["bitfinex","SOLUSD",1734885397871,28.1699,183.6,183.48,41.82954129]
["bitfinex","SOLUSD",1734885398173,28.1699,183.6,183.46,42.64667018]
["bitfinex","SOLUSD",1734885398384,28.1699,183.6,183.47,41.82954129]
["bitfinex","SOLUSD",1734885398674,20.0,183.59,183.46,41.82954129]
["bitfinex","SOLUSD",1734885398970,20.0,183.57,183.46,41.82954129]
["bitfinex","SOLUSD",1734885399155,20.0,183.55,183.47,41.82954129]
["bitfinex","SOLUSD",1734885399536,10.61930237,183.58,183.47,41.82954129]
["bitfinex","SOLUSD",1734885399745,20.0,183.55,183.47,41.82954129]
["bitfinex","SOLUSD",1734885400155,20.0,183.55,183.48,42.64685644]
["bitfinex","SOLUSD",1734885400343,20.0,183.58,183.49,41.82954129]
["bitfinex","SOLUSD",1734885400547,20.0,183.58,183.48,41.82954129]
["bitfinex","SOLUSD",1734885401054,20.0,183.58,183.49,42.64671679]
["bitfinex","SOLUSD",1734885401264,20.0,183.58,183.48,41.82954129]
["bitfinex","SOLUSD",1734885401636,8.1709,183.58,183.46,42.646695]
["bitfinex","SOLUSD",1734885401851,20.0,183.55,183.45,41.82954129]
["bitfinex","SOLUSD",1734885402048,20.0,183.55,183.46,42.6469293]
["bitfinex","SOLUSD",1734885402253,20.0,183.55,183.47,41.82954129]
["bitfinex","SOLUSD",1734885402858,0.12549,183.49,183.44,41.82954129]
["bitfinex","SOLUSD",1734885403160,0.12549,183.49,183.41,41.82954129]
["bitfinex","SOLUSD",1734885403770,0.12549,183.47,183.39,41.82954129]
["bitfinex","SOLUSD",1734885403973,19.62549,183.48,183.41,41.82954129]
["bitfinex","SOLUSD",1734885404845,19.62549,183.48,183.42,41.82954129]
["bitfinex","SOLUSD",1734885405032,19.62549,183.48,183.41,41.82954129]
["bitfinex","SOLUSD",1734885405433,23.776884,183.47,183.39,41.82954129]
["bitfinex","SOLUSD",1734885405732,23.776884,183.48,183.36,41.82954129]
["bitfinex","SOLUSD",1734885405936,0.12549,183.44,183.35,41.82954129]
["bitfinex","SOLUSD",1734885406131,23.902374,183.44,183.35,41.82954129]
["bitfinex","SOLUSD",1734885406361,28.559174,183.44,183.34,41.82954129]
["bitfinex","SOLUSD",1734885406743,20.0,183.41,183.33,41.82954129]
["bitfinex","SOLUSD",1734885407144,4.6568,183.44,183.36,41.82954129]
["bitfinex","SOLUSD",1734885407361,5.321,183.49,183.41,41.82954129]
["bitfinex","SOLUSD",1734885407662,20.0,183.47,183.42,41.82954129]
["bitfinex","SOLUSD",1734885407847,20.0,183.47,183.4,41.82954129]
["bitfinex","SOLUSD",1734885408452,20.0,183.47,183.41,41.82954129]
["bitfinex","SOLUSD",1734885408767,20.0,183.47,183.39,41.82954129]
["bitfinex","SOLUSD",1734885409455,20.0,183.47,183.38,41.82954129]
["bitfinex","SOLUSD",1734885409660,20.0,183.45,183.36,42.64720275]
["bitfinex","SOLUSD",1734885410559,0.12549,183.44,183.36,42.64720275]
["bitfinex","SOLUSD",1734885411171,0.12549,183.44,183.37,41.82954129]
["bitfinex","SOLUSD",1734885412156,0.12549,183.44,183.36,0.81776147]
["bitfinex","SOLUSD",1734885412351,0.12549,183.44,183.36,42.64730276]
["bitfinex","SOLUSD",1734885412563,0.12549,183.44,183.35,41.82954129]
["bitfinex","SOLUSD",1734885413648,23.902374,183.45,183.35,41.82954129]
["bitfinex","SOLUSD",1734885414547,23.902374,183.45,183.34,41.82954129]
["bitfinex","SOLUSD",1734885414747,23.902374,183.45,183.35,0.81785248]
["bitfinex","SOLUSD",1734885414971,23.902374,183.45,183.35,42.64739377]
["bitfinex","SOLUSD",1734885415467,23.902374,183.45,183.35,0.81785248]
["bitfinex","SOLUSD",1734885415954,23.902374,183.45,183.35,42.64739377]
["bitfinex","SOLUSD",1734885416159,20.0,183.46,183.37,41.82954129]
["bitfinex","SOLUSD",1734885416451,20.0,183.47,183.39,41.82954129]
["bitfinex","SOLUSD",1734885416652,20.0,183.47,183.4,0.81756768]
["bitfinex","SOLUSD",1734885417056,4.6568,183.49,183.4,0.81756768]
["bitfinex","SOLUSD",1734885418666,20.0,183.47,183.4,0.81756768]
["bitfinex","SOLUSD",1734885418839,0.6642517,183.5,183.4,42.64710897]
["bitfinex","SOLUSD",1734885419043,20.0,183.49,183.4,42.64710897]
["bitfinex","SOLUSD",1734885419671,0.12549,183.48,183.41,41.82954129]
["bitfinex","SOLUSD",1734885420166,0.6642517,183.5,183.4,42.64707261]
["bitfinex","SOLUSD",1734885420473,0.6642517,183.5,183.42,42.64712711]
["bitfinex","SOLUSD",1734885420959,0.12549,183.49,183.42,42.64712711]
["bitfinex","SOLUSD",1734885421167,0.12549,183.49,183.4,42.6471063]
["bitfinex","SOLUSD",1734885421553,0.12549,183.49,183.38,42.64718032]
["bitfinex","SOLUSD",1734885421751,23.902374,183.49,183.36,41.82954129]
["bitfinex","SOLUSD",1734885421950,23.902374,183.49,183.35,42.64725066]
["bitfinex","SOLUSD",1734885422154,23.902374,183.49,183.35,26.54119604]
["bitfinex","SOLUSD",1734885422155,0.12549,183.45,183.35,26.54119604]
["bitfinex","SOLUSD",1734885422783,0.12549,183.45,183.36,25.72348667]
["bitfinex","SOLUSD",1734885423001,0.12549,183.45,183.36,26.54123832]
["bitfinex","SOLUSD",1734885423298,20.0,183.45,183.38,25.72348667]
["bitfinex","SOLUSD",1734885423449,20.0,183.45,183.37,25.72348667]
["bitfinex","SOLUSD",1734885423648,20.0,183.45,183.35,25.72348667]
["bitfinex","SOLUSD",1734885423876,20.0,183.43,183.35,25.72348667]
["bitfinex","SOLUSD",1734885424084,20.0,183.45,183.33,2.33746162]
["bitfinex","SOLUSD",1734885424085,20.0,183.41,183.33,27.24318667]
["bitfinex","SOLUSD",1734885424254,8.177,183.44,183.33,42.63394041]
["bitfinex","SOLUSD",1734885424580,12.8319,183.49,183.38,41.81598134]
["bitfinex","SOLUSD",1734885424760,12.8319,183.49,183.38,42.63365376]
["bitfinex","SOLUSD",1734885424959,12.8319,183.49,183.39,41.81598134]
["bitfinex","SOLUSD",1734885425183,12.8319,183.49,183.4,0.81758372]
["bitfinex","SOLUSD",1734885426181,0.6642517,183.5,183.41,41.81598134]
["bitfinex","SOLUSD",1734885426358,0.6642517,183.5,183.43,41.81598134]
["bitfinex","SOLUSD",1734885426559,0.6642517,183.5,183.44,42.63338726]
["bitfinex","SOLUSD",1734885427478,0.12549,183.49,183.44,0.81740592]
["bitfinex","SOLUSD",1734885427814,0.12549,183.49,183.42,41.81598134]
["bitfinex","SOLUSD",1734885427960,0.12549,183.49,183.43,0.81741806]
["bitfinex","SOLUSD",1734885428264,0.6642517,183.5,183.44,41.81598134]
["bitfinex","SOLUSD",1734885428470,0.6642517,183.5,183.45,0.81735929]
["bitfinex","SOLUSD",1734885429504,0.6642517,183.5,183.43,42.63338284]
["bitfinex","SOLUSD",1734885429989,0.12549,183.49,183.41,0.81739923]
["bitfinex","SOLUSD",1734885430287,0.12549,183.49,183.4,41.81598134]
["bitfinex","SOLUSD",1734885430490,20.12549,183.49,183.4,42.63354001]
["bitfinex","SOLUSD",1734885430783,20.12549,183.49,183.41,41.81598134]
["bitfinex","SOLUSD",1734885431490,20.12549,183.49,183.4,41.81598134]
["bitfinex","SOLUSD",1734885431711,20.12549,183.49,183.38,41.81598134]
["bitfinex","SOLUSD",1734885431712,8.1752,183.48,183.38,41.81598134]
["bitfinex","SOLUSD",1734885431876,20.0,183.45,183.37,41.81598134]
["bitfinex","SOLUSD",1734885432380,20.0,183.45,183.38,41.81598134]
["bitfinex","SOLUSD",1734885432579,20.0,183.45,183.4,41.81598134]
["bitfinex","SOLUSD",1734885432792,8.1752,183.48,183.4,41.81598134]
["bitfinex","SOLUSD",1734885433090,20.0,183.48,183.41,42.63358856]
["bitfinex","SOLUSD",1734885433278,20.0,183.48,183.41,0.81760722]
["bitfinex","SOLUSD",1734885433788,0.6642517,183.5,183.42,41.81598134]
["bitfinex","SOLUSD",1734885434085,0.6642517,183.5,183.43,41.81598134]
["bitfinex","SOLUSD",1734885434270,0.6642517,183.5,183.44,41.81598134]
["bitfinex","SOLUSD",1734885435098,0.6642517,183.5,183.43,41.81598134]
["bitfinex","SOLUSD",1734885435478,0.6642517,183.5,183.44,0.81740611]
["bitfinex","SOLUSD",1734885435882,0.12549,183.49,183.41,41.81598134]
["bitfinex","SOLUSD",1734885436305,0.12549,183.49,183.43,41.81598134]
["bitfinex","SOLUSD",1734885436791,0.12549,183.49,183.42,42.63353647]
["bitfinex","SOLUSD",1734885437517,0.6642517,183.5,183.43,41.81598134]
["bitfinex","SOLUSD",1734885437893,0.6642517,183.5,183.44,0.81747368]
["bitfinex","SOLUSD",1734885438110,0.6642517,183.5,183.45,41.81598134]
["bitfinex","SOLUSD",1734885438390,0.6642517,183.5,183.46,41.81598134]
["bitfinex","SOLUSD",1734885438703,0.6642517,183.5,183.45,41.81598134]
["bitfinex","SOLUSD",1734885439016,0.6642517,183.5,183.46,42.63334211]
["bitfinex","SOLUSD",1734885439413,0.6642517,183.5,183.45,41.81598134]
["bitfinex","SOLUSD",1734885439592,0.6642517,183.5,183.46,42.63327074]
["bitfinex","SOLUSD",1734885440097,0.6642517,183.5,183.45,41.81598134]
["bitfinex","SOLUSD",1734885440307,0.6642517,183.5,183.41,41.81598134]
["bitfinex","SOLUSD",1734885440616,0.6642517,183.5,183.42,41.81598134]
["bitfinex","SOLUSD",1734885440918,0.6642517,183.5,183.43,3.73648808]
["bitfinex","SOLUSD",1734885441319,0.6642517,183.5,183.45,41.81598134]
["bitfinex","SOLUSD",1734885442221,0.6642517,183.5,183.44,42.63347791]
["bitfinex","SOLUSD",1734885442399,0.6642517,183.5,183.42,41.81598134]
["bitfinex","SOLUSD",1734885442710,0.6642517,183.5,183.41,42.63340378]
["bitfinex","SOLUSD",1734885443019,20.0,183.49,183.42,41.81598134]
["bitfinex","SOLUSD",1734885443212,20.0,183.49,183.42,45.5553017]
["bitfinex","SOLUSD",1734885443391,20.0,183.49,183.42,51.53825166]
["bitfinex","SOLUSD",1734885444217,20.0,183.49,183.43,3.73932036]
["bitfinex","SOLUSD",1734885445029,0.12549,183.48,183.44,3.73932036]
["bitfinex","SOLUSD",1734885445196,0.12549,183.46,183.44,3.73932036]
["bitfinex","SOLUSD",1734885445401,8.1757,183.47,183.31,13.6377]
["bitfinex","SOLUSD",1734885445402,20.0,183.44,183.32,7.38633847]
["bitfinex","SOLUSD",1734885445604,20.0,183.44,183.36,25.70381501]
["bitfinex","SOLUSD",1734885445807,5.321,183.48,183.38,25.70381501]
["bitfinex","SOLUSD",1734885446108,0.12549,183.47,183.4,25.70381501]
["bitfinex","SOLUSD",1734885446315,0.12549,183.47,183.41,0.81759617]
["bitfinex","SOLUSD",1734885446513,8.8387517,183.5,183.41,26.52141118]
["bitfinex","SOLUSD",1734885446720,8.8387517,183.5,183.41,0.81759617]
["bitfinex","SOLUSD",1734885446903,0.12549,183.49,183.4,25.70381501]
["bitfinex","SOLUSD",1734885447100,0.12549,183.49,183.41,0.81759977]
["bitfinex","SOLUSD",1734885447520,0.12549,183.49,183.39,25.70381501]
["bitfinex","SOLUSD",1734885447698,0.12549,183.49,183.42,3.74072378]
["bitfinex","SOLUSD",1734885448016,20.0,183.47,183.42,3.74072378]
["bitfinex","SOLUSD",1734885448215,0.12549,183.46,183.42,3.74072378]
["bitfinex","SOLUSD",1734885448914,0.12549,183.46,183.36,26.52150969]
["bitfinex","SOLUSD",1734885449115,20.0,183.45,183.37,25.70381501]
["bitfinex","SOLUSD",1734885449621,0.6642517,183.5,183.35,1.5113]
["bitfinex","SOLUSD",1734885449622,0.6642517,183.5,183.41,25.70381501]
["bitfinex","SOLUSD",1734885450297,0.6642517,183.5,183.42,3.74344666]
["bitfinex","SOLUSD",1734885451120,0.6642517,183.5,183.43,3.74344666]
["bitfinex","SOLUSD",1734885451710,0.6642517,183.5,183.44,3.74344666]
["bitfinex","SOLUSD",1734885452498,20.0,183.48,183.38,25.70381501]
["bitfinex","SOLUSD",1734885452698,20.0,183.48,183.37,0.81755959]
["bitfinex","SOLUSD",1734885452699,0.12549,183.47,183.37,0.81755959]
["bitfinex","SOLUSD",1734885452997,8.30119,183.47,183.39,9.74076752]
["bitfinex","SOLUSD",1734885453207,0.6642517,183.5,183.4,26.52150961]
["bitfinex","SOLUSD",1734885453208,20.0,183.49,183.4,26.52150961]
["bitfinex","SOLUSD",1734885453413,0.6642517,183.5,183.41,25.70381501]
["bitfinex","SOLUSD",1734885453625,0.6642517,183.5,183.43,25.70381501]
["bitfinex","SOLUSD",1734885453821,0.6642517,183.5,183.44,0.81740595]
["bitfinex","SOLUSD",1734885454029,0.6642517,183.5,183.45,25.70381501]
["bitfinex","SOLUSD",1734885454229,0.6642517,183.5,183.44,26.52122096]
["bitfinex","SOLUSD",1734885454724,0.6642517,183.5,183.45,3.74507173]
["bitfinex","SOLUSD",1734885455125,0.6642517,183.5,183.44,26.52122096]
["bitfinex","SOLUSD",1734885456125,0.6642517,183.5,183.44,0.81740595]
["bitfinex","SOLUSD",1734885456330,0.6642517,183.5,183.43,25.70381501]
["bitfinex","SOLUSD",1734885456331,0.6642517,183.5,183.45,3.74419227]
["bitfinex","SOLUSD",1734885457225,0.6642517,183.5,183.43,26.52129939]
["bitfinex","SOLUSD",1734885457428,0.6642517,183.5,183.43,0.81748438]
["bitfinex","SOLUSD",1734885457603,0.6642517,183.5,183.44,3.7458271]
["bitfinex","SOLUSD",1734885458026,0.6642517,183.5,183.41,32.73863302]
["bitfinex","SOLUSD",1734885458208,20.0,183.49,183.41,7.03481801]
["bitfinex","SOLUSD",1734885458530,20.0,183.49,183.41,0.81741801]
["bitfinex","SOLUSD",1734885458730,20.0,183.49,183.42,3.74674295]
["bitfinex","SOLUSD",1734885459322,20.0,183.49,183.43,3.74674295]
["bitfinex","SOLUSD",1734885459819,20.0,183.49,183.41,0.81741801]
["bitfinex","SOLUSD",1734885460216,20.0,183.49,183.41,26.52123302]
["bitfinex","SOLUSD",1734885460417,20.0,183.49,183.42,3.74856014]
["bitfinex","SOLUSD",1734885460916,20.0,183.49,183.43,3.74856014]
["bitfinex","SOLUSD",1734885461540,20.0,183.49,183.44,3.74856014]
["bitfinex","SOLUSD",1734885462344,20.0,183.49,183.41,26.52123302]
["bitfinex","SOLUSD",1734885463134,0.6642517,183.5,183.42,35.45184569]
["bitfinex","SOLUSD",1734885463335,20.0,183.49,183.42,35.45184569]
["bitfinex","SOLUSD",1734885463632,20.0,183.49,183.43,9.74803068]
["bitfinex","SOLUSD",1734885464238,20.0,183.49,183.44,3.74922817]
["bitfinex","SOLUSD",1734885464937,20.0,183.49,183.4,31.70544494]
["bitfinex","SOLUSD",1734885465437,20.0,183.49,183.41,9.752992]
["bitfinex","SOLUSD",1734885465938,20.0,183.49,183.42,3.75136207]
["bitfinex","SOLUSD",1734885466514,20.0,183.47,183.42,3.75136207]
["bitfinex","SOLUSD",1734885466721,20.0,183.45,183.43,3.75136207]
["bitfinex","SOLUSD",1734885467332,20.0,183.45,183.38,31.70804229]
["bitfinex","SOLUSD",1734885467934,20.0,183.45,183.39,9.75736169]
["bitfinex","SOLUSD",1734885468642,20.0,183.45,183.4,9.75736169]
["bitfinex","SOLUSD",1734885469067,20.0,183.45,183.41,9.75736169]
["bitfinex","SOLUSD",1734885469622,20.0,183.45,183.42,3.75313441]
["bitfinex","SOLUSD",1734885470039,8.1756,183.48,183.42,3.75313441]
["bitfinex","SOLUSD",1734885470242,0.12549,183.47,183.4,6.00422728]
["bitfinex","SOLUSD",1734885470732,0.12549,183.47,183.41,9.75838775]
["bitfinex","SOLUSD",1734885471552,0.12549,183.47,183.42,3.75416047]
["bitfinex","SOLUSD",1734885472036,20.0,183.45,183.42,3.75416047]
["bitfinex","SOLUSD",1734885472236,20.0,183.45,183.39,6.00618944]
["bitfinex","SOLUSD",1734885472739,0.12549,183.42,183.39,6.00618944]
["bitfinex","SOLUSD",1734885472933,0.12549,183.4,183.39,6.00618944]
["bitfinex","SOLUSD",1734885473249,0.12549,183.4,183.29,32.32051501]
["bitfinex","SOLUSD",1734885473666,0.12549,183.38,183.27,25.70381501]
["bitfinex","SOLUSD",1734885473869,23.776884,183.37,183.27,25.70381501]
["bitfinex","SOLUSD",1734885474056,4.6568,183.38,183.3,3.75877072]
["bitfinex","SOLUSD",1734885474573,4.6568,183.38,183.29,25.70381501]
["bitfinex","SOLUSD",1734885474780,4.6568,183.38,183.28,25.70381501]
["bitfinex","SOLUSD",1734885475242,4.6568,183.38,183.27,25.70381501]
["bitfinex","SOLUSD",1734885475857,4.6568,183.38,183.28,3.75507411]
["bitfinex","SOLUSD",1734885476269,4.6568,183.38,183.26,27.36001501]
["bitfinex","SOLUSD",1734885476964,20.0,183.36,183.26,27.36001501]
["bitfinex","SOLUSD",1734885477376,20.0,183.36,183.27,3.75042098]
["bitfinex","SOLUSD",1734885477861,20.0,183.36,183.26,27.36001501]
["bitfinex","SOLUSD",1734885479364,20.12549,183.35,183.25,26.5220934]
["bitfinex","SOLUSD",1734885479556,20.0,183.36,183.28,25.70381501]
["bitfinex","SOLUSD",1734885480477,0.12549,183.35,183.25,26.5220934]
["bitfinex","SOLUSD",1734885480777,20.0,183.36,183.28,25.70381501]
["bitfinex","SOLUSD",1734885480978,4.6568,183.38,183.29,25.70381501]
["bitfinex","SOLUSD",1734885481178,20.6642,183.39,183.29,25.70381501]
["bitfinex","SOLUSD",1734885481383,0.6642,183.39,183.29,25.70381501]
["bitfinex","SOLUSD",1734885481584,0.6642,183.39,183.3,25.70381501]
["bitfinex","SOLUSD",1734885481879,0.6642,183.39,183.29,25.70381501]
["bitfinex","SOLUSD",1734885482779,20.6642,183.39,183.29,25.70381501]
["bitfinex","SOLUSD",1734885483171,0.12549,183.38,183.28,25.70381501]
["bitfinex","SOLUSD",1734885483378,0.12549,183.38,183.27,25.70381501]
["bitfinex","SOLUSD",1734885483682,20.6642,183.39,183.3,25.70381501]
["bitfinex","SOLUSD",1734885483881,4.6568,183.42,183.32,25.70381501]
["bitfinex","SOLUSD",1734885484178,13.07329273,183.47,183.37,25.70381501]
["bitfinex","SOLUSD",1734885484580,0.12549,183.46,183.36,25.70381501]
["bitfinex","SOLUSD",1734885484785,0.12549,183.46,183.35,25.70381501]
["bitfinex","SOLUSD",1734885485086,0.12549,183.46,183.36,26.52160599]
["bitfinex","SOLUSD",1734885485295,4.6568,183.47,183.37,25.70381501]
["bitfinex","SOLUSD",1734885485593,4.6568,183.47,183.38,26.52149676]
["bitfinex","SOLUSD",1734885485790,4.6568,183.47,183.37,25.70381501]
["bitfinex","SOLUSD",1734885486598,4.6568,183.47,183.38,26.52155905]
["bitfinex","SOLUSD",1734885486793,20.0,183.49,183.39,25.70381501]
["bitfinex","SOLUSD",1734885487502,0.12549,183.48,183.39,25.70381501]
["bitfinex","SOLUSD",1734885487673,0.12549,183.48,183.37,26.52151865]
["bitfinex","SOLUSD",1734885488164,20.0,183.49,183.39,25.70381501]
["bitfinex","SOLUSD",1734885488479,0.6642517,183.5,183.43,25.70381501]
["bitfinex","SOLUSD",1734885488691,0.6642517,183.5,183.44,0.81741291]
["bitfinex","SOLUSD",1734885488858,0.6642517,183.5,183.45,25.70381501]
["bitfinex","SOLUSD",1734885490382,0.6642517,183.5,183.46,25.70381501]
["bitfinex","SOLUSD",1734885490684,0.6642517,183.5,183.44,25.70381501]
["bitfinex","SOLUSD",1734885491001,0.6642517,183.5,183.44,26.52135907]
["bitfinex","SOLUSD",1734885491303,0.6642517,183.5,183.45,25.70381501]
["bitfinex","SOLUSD",1734885492900,0.6642517,183.5,183.43,25.70381501]
["bitfinex","SOLUSD",1734885493761,0.6642517,183.5,183.44,25.70381501]
["bitfinex","SOLUSD",1734885493964,0.6642517,183.5,183.45,25.70381501]
["bitfinex","SOLUSD",1734885495387,0.6642517,183.5,183.43,26.52122482]
["bitfinex","SOLUSD",1734885495586,0.6642517,183.5,183.43,25.70381501]
["bitfinex","SOLUSD",1734885495800,0.6642517,183.5,183.41,25.70381501]
["bitfinex","SOLUSD",1734885495977,0.12549,183.49,183.39,27.36391501]
["bitfinex","SOLUSD",1734885496811,0.12549,183.49,183.41,25.70381501]
["bitfinex","SOLUSD",1734885497012,0.6642517,183.5,183.41,25.70381501]
["bitfinex","SOLUSD",1734885497401,20.6642517,183.5,183.42,25.70381501]
["bitfinex","SOLUSD",1734885497588,20.6642517,183.5,183.41,26.52137913]
["bitfinex","SOLUSD",1734885498011,0.12549,183.49,183.41,25.70381501]
["bitfinex","SOLUSD",1734885498311,20.6642517,183.5,183.41,25.70381501]
["bitfinex","SOLUSD",1734885498505,20.6642517,183.5,183.4,25.70381501]
["bitfinex","SOLUSD",1734885498807,20.6642517,183.5,183.39,26.52150393]
["bitfinex","SOLUSD",1734885498991,20.6642517,183.5,183.41,25.70381501]
["bitfinex","SOLUSD",1734885499188,0.6642517,183.5,183.44,25.70381501]
["bitfinex","SOLUSD",1734885499384,0.6642517,183.5,183.45,26.52120506]
["bitfinex","SOLUSD",1734885499587,0.6642517,183.5,183.46,25.70381501]
["bitfinex","SOLUSD",1734885500016,0.6642517,183.5,183.45,26.52120506]
["bitfinex","SOLUSD",1734885501601,0.6642517,183.5,183.45,0.81739005]
["bitfinex","SOLUSD",1734885501797,0.6642517,183.5,183.42,25.70381501]
["bitfinex","SOLUSD",1734885502500,0.6642517,183.5,183.41,26.52119977]
["bitfinex","SOLUSD",1734885502917,0.6642517,183.5,183.39,25.70381501]
["bitfinex","SOLUSD",1734885503118,0.12549,183.49,183.38,28.05736105]
["bitfinex","SOLUSD",1734885503319,0.12549,183.49,183.39,25.70381501]
["bitfinex","SOLUSD",1734885503520,20.0,183.48,183.38,0.81754604]
["bitfinex","SOLUSD",1734885504022,20.0,183.46,183.37,25.70381501]
["bitfinex","SOLUSD",1734885505421,0.12549,183.48,183.38,25.70381501]
["bitfinex","SOLUSD",1734885505721,0.6642,183.49,183.41,25.70381501]
["bitfinex","SOLUSD",1734885505897,0.6642,183.49,183.4,25.70381501]
["bitfinex","SOLUSD",1734885506219,0.6642,183.49,183.39,26.52154601]
["bitfinex","SOLUSD",1734885506418,0.6642,183.49,183.38,25.70381501]
["bitfinex","SOLUSD",1734885507437,0.12549,183.48,183.38,25.70381501]
["bitfinex","SOLUSD",1734885507923,0.12549,183.48,183.37,26.52144948]
["bitfinex","SOLUSD",1734885508218,20.0,183.47,183.37,26.52144948]
["bitfinex","SOLUSD",1734885508422,20.0,183.46,183.37,26.52144948]
["bitfinex","SOLUSD",1734885509922,20.0,183.46,183.37,0.81763447]
["bitfinex","SOLUSD",1734885510117,20.12549,183.45,183.35,25.70381501]
["bitfinex","SOLUSD",1734885510300,20.12549,183.45,183.32,25.70381501]
["bitfinex","SOLUSD",1734885510502,20.12549,183.45,183.31,25.70381501]
["bitfinex","SOLUSD",1734885510503,0.12549,183.42,183.31,25.70381501]
["bitfinex","SOLUSD",1734885510718,0.12549,183.4,183.3,0.81787531]
["bitfinex","SOLUSD",1734885510918,5.321,183.41,183.25,25.70381501]
["bitfinex","SOLUSD",1734885510919,0.12549,183.37,183.25,25.70381501]
["bitfinex","SOLUSD",1734885511233,0.12549,183.37,183.24,25.70381501]
["bitfinex","SOLUSD",1734885511832,0.12549,183.37,183.22,6.1713]
["bitfinex","SOLUSD",1734885511833,20.0,183.34,183.22,6.1713]
["bitfinex","SOLUSD",1734885512008,5.321,183.31,183.19,25.70381501]
["bitfinex","SOLUSD",1734885512209,23.776884,183.3,183.18,25.70381501]
["bitfinex","SOLUSD",1734885512523,20.0,183.27,183.17,25.70381501]
["bitfinex","SOLUSD",1734885513213,20.0,183.23,183.14,25.70381501]
["bitfinex","SOLUSD",1734885513417,20.0,183.23,183.12,25.70381501]
["bitfinex","SOLUSD",1734885513835,20.0,183.23,183.13,25.70381501]
["bitfinex","SOLUSD",1734885514015,20.0,183.23,183.12,25.70381501]
["bitfinex","SOLUSD",1734885514216,0.81889038,183.22,183.08,6.1713]
["bitfinex","SOLUSD",1734885514440,5.47569038,183.22,183.11,25.70381501]
["bitfinex","SOLUSD",1734885515333,0.6642,183.21,183.11,25.70381501]
["bitfinex","SOLUSD",1734885515509,20.0,183.19,183.09,25.70381501]
["bitfinex","SOLUSD",1734885515714,0.81889038,183.18,183.09,25.70381501]
["bitfinex","SOLUSD",1734885515917,0.12549,183.17,183.05,26.52294245]
["bitfinex","SOLUSD",1734885516113,0.12549,183.13,183.04,31.87511501]
["bitfinex","SOLUSD",1734885516432,0.94438038,183.13,183.04,25.70381501]
["bitfinex","SOLUSD",1734885516635,6.89605385,183.24,183.11,25.70381501]
["bitfinex","SOLUSD",1734885516937,20.0,183.2,183.12,25.70381501]
["bitfinex","SOLUSD",1734885517138,4.6568,183.24,183.14,25.70381501]
["bitfinex","SOLUSD",1734885517330,4.6568,183.24,183.15,26.52253628]
["bitfinex","SOLUSD",1734885517531,0.12549,183.26,183.16,25.70381501]
["bitfinex","SOLUSD",1734885517718,0.94438038,183.26,183.15,25.70381501]
["bitfinex","SOLUSD",1734885518230,0.81889038,183.26,183.15,41.88673604]
["bitfinex","SOLUSD",1734885518941,0.12549,183.25,183.12,41.88673604]
["bitfinex","SOLUSD",1734885519142,0.12549,183.25,183.13,0.81880608]
["bitfinex","SOLUSD",1734885519311,0.12549,183.25,183.13,42.70554212]
["bitfinex","SOLUSD",1734885519633,20.12549,183.25,183.13,42.70554212]
["bitfinex","SOLUSD",1734885519817,0.81889038,183.24,183.13,42.70554212]
["bitfinex","SOLUSD",1734885520220,20.0,183.2,183.11,41.88673604]
["bitfinex","SOLUSD",1734885520420,0.81889038,183.19,183.11,41.88673604]
["bitfinex","SOLUSD",1734885520840,20.0,183.2,183.12,41.88673604]
["bitfinex","SOLUSD",1734885521141,20.81889038,183.25,183.13,41.88673604]
["bitfinex","SOLUSD",1734885522460,43.776884,183.24,183.12,0.8187762]
["bitfinex","SOLUSD",1734885522619,0.81889038,183.23,183.13,41.88673604]
["bitfinex","SOLUSD",1734885523525,0.81889038,183.26,183.16,41.88673604]
["bitfinex","SOLUSD",1734885523732,0.12549,183.25,183.17,41.88673604]
["bitfinex","SOLUSD",1734885524334,0.12549,183.25,183.16,41.88673604]
["bitfinex","SOLUSD",1734885525247,20.12549,183.25,183.16,41.88673604]
["bitfinex","SOLUSD",1734885526119,2.986538,183.32,183.18,41.88673604]
["bitfinex","SOLUSD",1734885526335,0.12549,183.26,183.16,61.88673604]
["bitfinex","SOLUSD",1734885526534,0.12549,183.26,183.17,0.81866286]
["bitfinex","SOLUSD",1734885526755,0.12549,183.26,183.17,42.7053989]
["bitfinex","SOLUSD",1734885527057,0.81889038,183.3,183.2,41.88673604]
["bitfinex","SOLUSD",1734885527263,0.6642,183.32,183.22,41.88673604]
["bitfinex","SOLUSD",1734885527561,4.6568,183.34,183.24,41.88673604]
["bitfinex","SOLUSD",1734885527860,4.6568,183.34,183.26,41.88673604]
["bitfinex","SOLUSD",1734885528062,4.6568,183.34,183.27,0.81817731]
["bitfinex","SOLUSD",1734885528264,0.6642,183.37,183.27,0.81817731]
["bitfinex","SOLUSD",1734885528265,0.6642,183.37,183.27,42.70491335]
["bitfinex","SOLUSD",1734885528662,0.12549,183.36,183.27,42.70491335]
["bitfinex","SOLUSD",1734885528864,0.94438038,183.36,183.27,42.70491335]
["bitfinex","SOLUSD",1734885529167,0.94438038,183.36,183.25,41.88673604]
["bitfinex","SOLUSD",1734885529860,0.94438038,183.36,183.24,42.70490926]
["bitfinex","SOLUSD",1734885529861,23.776884,183.35,183.24,42.70490926]
["bitfinex","SOLUSD",1734885530068,20.0,183.32,183.23,41.88673604]
["bitfinex","SOLUSD",1734885530267,20.0,183.32,183.24,42.70502918]
["bitfinex","SOLUSD",1734885530436,20.94438038,183.34,183.24,42.70502918]
["bitfinex","SOLUSD",1734885530639,20.81889038,183.36,183.26,41.88673604]
["bitfinex","SOLUSD",1734885530840,0.12549,183.35,183.25,41.88673604]
["bitfinex","SOLUSD",1734885532164,0.12549,183.35,183.24,0.81829314]
["bitfinex","SOLUSD",1734885532355,20.0,183.32,183.2,41.88673604]
["bitfinex","SOLUSD",1734885532543,0.81889038,183.31,183.2,41.88673604]
["bitfinex","SOLUSD",1734885532743,0.81889038,183.31,183.19,0.81835705]
["bitfinex","SOLUSD",1734885532744,0.81889038,183.31,183.21,41.88673604]
["bitfinex","SOLUSD",1734885533848,20.0,183.27,183.19,41.88673604]
["bitfinex","SOLUSD",1734885534069,20.0,183.26,183.2,42.70530401]
["bitfinex","SOLUSD",1734885534749,5.47569038,183.29,183.2,42.70530401]
["bitfinex","SOLUSD",1734885535557,0.81889038,183.29,183.2,42.70530401]
["bitfinex","SOLUSD",1734885535868,20.0,183.29,183.22,41.88673604]
["bitfinex","SOLUSD",1734885536458,0.22549,183.3,183.22,41.88673604]
["bitfinex","SOLUSD",1734885537070,0.1,183.3,183.21,41.88673604]
["bitfinex","SOLUSD",1734885537366,0.1,183.3,183.25,41.88673604]
["bitfinex","SOLUSD",1734885537759,0.1,183.3,183.26,42.70499607]
["bitfinex","SOLUSD",1734885538247,0.1,183.3,183.27,41.88673604]
["bitfinex","SOLUSD",1734885538758,0.1,183.3,183.27,42.70491312]
["bitfinex","SOLUSD",1734885539977,0.1,183.3,183.26,41.88673604]
["bitfinex","SOLUSD",1734885540171,0.1,183.3,183.27,42.70494012]
["bitfinex","SOLUSD",1734885540353,0.1,183.3,183.28,41.88673604]
["bitfinex","SOLUSD",1734885540548,0.1,183.3,183.29,42.70486403]
["bitfinex","SOLUSD",1734885540753,0.1,183.3,183.29,66.48174803]
["bitfinex","SOLUSD",1734885540958,0.1,183.3,183.29,42.70486403]
["bitfinex","SOLUSD",1734885541164,0.1,183.3,183.27,41.88673604]
["bitfinex","SOLUSD",1734885541584,0.1,183.3,183.26,64.30295426]
["bitfinex","SOLUSD",1734885542383,0.1,183.3,183.23,49.36604134]
["bitfinex","SOLUSD",1734885542956,0.1,183.3,183.23,42.70494134]
["bitfinex","SOLUSD",1734885543161,0.1,183.3,183.21,41.88673604]
["bitfinex","SOLUSD",1734885543466,0.1,183.3,183.2,42.70517488]
["bitfinex","SOLUSD",1734885543660,0.1,183.3,183.17,44.25842199]
["bitfinex","SOLUSD",1734885543661,0.12549,183.28,183.17,44.25842199]
["bitfinex","SOLUSD",1734885543865,0.12549,183.26,183.17,42.70522199]
["bitfinex","SOLUSD",1734885544072,0.12549,183.26,183.18,41.88673604]
["bitfinex","SOLUSD",1734885544586,0.94438038,183.26,183.18,41.88673604]
["bitfinex","SOLUSD",1734885544800,20.0,183.27,183.19,0.81860367]
["bitfinex","SOLUSD",1734885544966,20.0,183.29,183.2,41.88673604]
["bitfinex","SOLUSD",1734885545287,20.0,183.28,183.2,41.88673604]
["bitfinex","SOLUSD",1734885545474,0.94438038,183.27,183.17,41.88673604]
["bitfinex","SOLUSD",1734885545675,0.94438038,183.27,183.16,0.81848215]
["bitfinex","SOLUSD",1734885545878,0.12549,183.25,183.13,41.88673604]
["bitfinex","SOLUSD",1734885546076,0.94438038,183.25,183.12,44.25869237]
["bitfinex","SOLUSD",1734885546283,0.94438038,183.25,183.13,41.88673604]
["bitfinex","SOLUSD",1734885546481,0.12549,183.22,183.14,42.70549596]
["bitfinex","SOLUSD",1734885546662,0.94438038,183.22,183.14,42.70549596]
["bitfinex","SOLUSD",1734885546864,0.12549,183.22,183.14,42.70549596]
["bitfinex","SOLUSD",1734885547069,0.94438038,183.22,183.14,0.81875992]
["bitfinex","SOLUSD",1734885547273,0.94438038,183.22,183.13,41.88673604]
["bitfinex","SOLUSD",1734885547464,0.94438038,183.22,183.12,62.70554493]
["bitfinex","SOLUSD",1734885547671,20.12549,183.2,183.09,41.88673604]
["bitfinex","SOLUSD",1734885547871,20.12549,183.18,183.09,41.88673604]
["bitfinex","SOLUSD",1734885548073,0.12549,183.18,183.1,42.70570622]
["bitfinex","SOLUSD",1734885548286,20.12549,183.18,183.1,42.70570622]
["bitfinex","SOLUSD",1734885548993,0.12549,183.16,183.07,42.70571074]
["bitfinex","SOLUSD",1734885549178,20.12549,183.16,183.06,41.88673604]
["bitfinex","SOLUSD",1734885549366,0.81889038,183.15,183.07,41.88673604]
["bitfinex","SOLUSD",1734885550061,20.81889038,183.18,183.09,41.88673604]
["bitfinex","SOLUSD",1734885550468,20.81889038,183.18,183.08,42.70579024]
["bitfinex","SOLUSD",1734885550764,20.0,183.17,183.07,41.88673604]
["bitfinex","SOLUSD",1734885550987,0.81889038,183.16,183.05,42.7057722]
["bitfinex","SOLUSD",1734885551586,20.0,183.12,183.03,41.88673604]
["bitfinex","SOLUSD",1734885551768,0.81889038,183.11,183.06,3.74576573]
["bitfinex","SOLUSD",1734885552161,20.0,183.07,183.06,3.74576573]
["bitfinex","SOLUSD",1734885552393,20.0,183.07,183.0,41.88673604]
["bitfinex","SOLUSD",1734885552579,4.6568,183.1,183.02,41.88673604]
["bitfinex","SOLUSD",1734885552781,4.6568,183.1,183.01,46.45663746]
["bitfinex","SOLUSD",1734885553086,5.47569038,183.1,183.01,3.75054033]
["bitfinex","SOLUSD",1734885553679,5.47569038,183.1,183.02,3.75054033]
["bitfinex","SOLUSD",1734885554069,20.0,183.07,183.02,3.75054033]
["bitfinex","SOLUSD",1734885554379,0.81889038,183.06,183.0,3.75054033]
["bitfinex","SOLUSD",1734885554779,20.0,183.07,183.01,42.70613219]
["bitfinex","SOLUSD",1734885555289,4.6568,183.1,183.01,0.81939615]
["bitfinex","SOLUSD",1734885555479,20.0,183.08,183.02,3.75420449]
["bitfinex","SOLUSD",1734885555680,4.6568,183.1,183.02,45.64094053]
["bitfinex","SOLUSD",1734885555681,20.0,183.09,183.02,45.64094053]
["bitfinex","SOLUSD",1734885555876,4.6568,183.1,183.03,3.75420449]
["bitfinex","SOLUSD",1734885556194,20.0,183.09,183.03,3.75420449]
["bitfinex","SOLUSD",1734885556574,4.6568,183.1,183.04,3.75420449]
["bitfinex","SOLUSD",1734885556973,4.6568,183.1,183.02,42.70602162]
["bitfinex","SOLUSD",1734885557376,20.0,183.12,183.03,3.75235888]
["bitfinex","SOLUSD",1734885557698,0.81889038,183.11,183.03,3.75235888]
["bitfinex","SOLUSD",1734885557875,0.81889038,183.11,183.02,42.70602162]
["bitfinex","SOLUSD",1734885558076,20.0,183.12,183.03,41.88673604]
["bitfinex","SOLUSD",1734885558277,0.81889038,183.11,183.03,42.70596666]
["bitfinex","SOLUSD",1734885558490,20.0,183.12,183.04,3.75114036]
["bitfinex","SOLUSD",1734885559100,20.0,183.12,183.05,3.75114036]
["bitfinex","SOLUSD",1734885559595,20.0,183.12,183.03,0.81923062]
["bitfinex","SOLUSD",1734885560094,20.0,183.12,183.04,69.41330154]
["bitfinex","SOLUSD",1734885560289,20.0,183.13,183.06,41.88673604]
["bitfinex","SOLUSD",1734885560605,5.47569038,183.19,183.08,41.88673604]
["bitfinex","SOLUSD",1734885560983,5.47569038,183.19,183.09,0.81897966]
["bitfinex","SOLUSD",1734885561186,9.5508,183.23,183.11,41.88673604]
["bitfinex","SOLUSD",1734885561388,0.81889038,183.22,183.12,42.70559462]
["bitfinex","SOLUSD",1734885561588,0.81889038,183.22,183.09,41.88673604]
["bitfinex","SOLUSD",1734885561787,9.67729,183.21,183.07,62.70563791]
["bitfinex","SOLUSD",1734885561981,0.12549,183.19,183.07,42.70563791]
["bitfinex","SOLUSD",1734885562580,20.0,183.18,183.07,42.70563791]
["bitfinex","SOLUSD",1734885562786,0.81889038,183.17,183.07,42.70563791]
["bitfinex","SOLUSD",1734885563306,0.81889038,183.17,183.08,3.74035375]
["bitfinex","SOLUSD",1734885563812,0.81889038,183.17,183.07,42.70563791]
["bitfinex","SOLUSD",1734885565277,0.81889038,183.17,183.05,42.70578922]
["bitfinex","SOLUSD",1734885565513,20.0,183.16,183.05,42.70578922]
["bitfinex","SOLUSD",1734885565720,0.81889038,183.15,183.05,42.70578922]
["bitfinex","SOLUSD",1734885566014,20.0,183.16,183.07,41.88673604]
["bitfinex","SOLUSD",1734885566209,0.81889038,183.18,183.09,41.88673604]
["bitfinex","SOLUSD",1734885570403,0.81889038,183.18,183.08,0.81899175]
["bitfinex","SOLUSD",1734885570608,0.94438038,183.19,183.08,0.81899175]
["bitfinex","SOLUSD",1734885570805,20.0,183.15,183.05,65.66362004]
["bitfinex","SOLUSD",1734885570995,0.81889038,183.14,183.03,41.88673604]
["bitfinex","SOLUSD",1734885571514,0.81889038,183.14,183.02,42.7057977]
["bitfinex","SOLUSD",1734885572010,20.0,183.13,183.02,41.88673604]
["bitfinex","SOLUSD",1734885572190,20.0,183.1,182.99,41.88673604]
["bitfinex","SOLUSD",1734885572514,0.81889038,183.09,183.0,41.88673604]
["bitfinex","SOLUSD",1734885573111,0.81889038,183.09,182.99,41.88673604]
["bitfinex","SOLUSD",1734885573317,0.81889038,183.09,182.98,41.88673604]
["bitfinex","SOLUSD",1734885573514,0.81889038,183.1,182.98,41.88673604]
["bitfinex","SOLUSD",1734885573817,0.81889038,183.1,182.99,41.88673604]
["bitfinex","SOLUSD",1734885574124,20.0,183.06,182.98,41.88673604]
["bitfinex","SOLUSD",1734885575091,20.81889038,183.08,183.0,41.88673604]
["bitfinex","SOLUSD",1734885575286,20.81889038,183.08,182.97,2.45836161]
["bitfinex","SOLUSD",1734885575514,20.0,183.08,183.0,41.88673604]
["bitfinex","SOLUSD",1734885575714,20.0,183.08,183.01,41.88673604]
["bitfinex","SOLUSD",1734885576213,20.0,183.08,183.0,41.88673604]
["bitfinex","SOLUSD",1734885576413,0.81889038,183.1,183.02,41.88673604]
["bitfinex","SOLUSD",1734885576721,0.81889038,183.13,183.03,41.88673604]
["bitfinex","SOLUSD",1734885576893,0.12549,183.12,183.01,41.88673604]
["bitfinex","SOLUSD",1734885577094,0.12549,183.1,182.99,41.88673604]
["bitfinex","SOLUSD",1734885577299,0.12549,183.1,182.98,41.88673604]
["bitfinex","SOLUSD",1734885577715,0.81889038,183.09,182.98,41.88673604]
["bitfinex","SOLUSD",1734885577923,20.0,183.05,182.96,41.88673604]
["bitfinex","SOLUSD",1734885578123,0.81889038,183.04,182.96,41.88673604]
["bitfinex","SOLUSD",1734885578818,20.0,183.05,182.96,41.88673604]
["bitfinex","SOLUSD",1734885578996,0.81889038,183.04,182.96,41.88673604]
["bitfinex","SOLUSD",1734885579192,0.81889038,183.04,182.95,41.88673604]
["bitfinex","SOLUSD",1734885579408,20.12549,183.02,182.93,41.88673604]
["bitfinex","SOLUSD",1734885579718,0.81889038,183.01,182.92,41.88673604]
["bitfinex","SOLUSD",1734885579920,0.12549,183.0,182.92,41.88673604]
["bitfinex","SOLUSD",1734885580103,0.81889038,183.01,182.92,41.88673604]
["bitfinex","SOLUSD",1734885580293,0.81889038,183.01,182.93,41.88673604]
["bitfinex","SOLUSD",1734885580498,0.12549,183.0,182.9,41.88673604]
["bitfinex","SOLUSD",1734885580905,0.12549,183.0,182.89,41.88673604]
["bitfinex","SOLUSD",1734885581103,20.0,182.99,182.9,41.88673604]
["bitfinex","SOLUSD",1734885581421,0.81889038,182.98,182.9,41.88673604]
["bitfinex","SOLUSD",1734885582021,0.81889038,183.01,182.93,41.88673604]
["bitfinex","SOLUSD",1734885583129,0.81889038,183.01,182.92,41.88673604]
["bitfinex","SOLUSD",1734885583342,20.0,183.02,182.93,41.88673604]
["bitfinex","SOLUSD",1734885583538,20.0,183.03,182.94,42.7063738]
["bitfinex","SOLUSD",1734885583701,20.0,183.03,182.94,41.88673604]
["bitfinex","SOLUSD",1734885584630,20.0,183.03,182.95,41.88673604]
["bitfinex","SOLUSD",1734885585399,0.81889038,183.02,182.94,41.88673604]
["bitfinex","SOLUSD",1734885585605,0.81889038,183.02,182.93,65.66362004]
["bitfinex","SOLUSD",1734885586029,0.81889038,183.02,182.94,3.76098151]
["bitfinex","SOLUSD",1734885586736,20.0,183.03,182.94,41.88673604]
["bitfinex","SOLUSD",1734885587211,0.81889038,183.02,182.94,41.88673604]
["bitfinex","SOLUSD",1734885588436,0.81889038,183.02,182.95,3.76755747]
["bitfinex","SOLUSD",1734885588634,20.0,183.03,182.95,3.76755747]
["bitfinex","SOLUSD",1734885589341,0.81889038,183.02,182.94,41.88673604]
["bitfinex","SOLUSD",1734885589558,0.81889038,183.02,182.91,0.81968427]
["bitfinex","SOLUSD",1734885589715,20.12549,183.01,182.9,61.88673604]
["bitfinex","SOLUSD",1734885590051,0.81889038,183.0,182.9,41.88673604]
["bitfinex","SOLUSD",1734885590237,20.0,182.98,182.91,3.77255526]
["bitfinex","SOLUSD",1734885590442,0.81889038,182.97,182.91,3.77255526]
["bitfinex","SOLUSD",1734885590824,20.0,182.98,182.88,44.35202518]
["bitfinex","SOLUSD",1734885591345,5.321,183.05,182.95,41.88673604]
["bitfinex","SOLUSD",1734885591643,5.321,183.05,182.97,41.88673604]
["bitfinex","SOLUSD",1734885592046,5.321,183.05,182.98,3.77559595]
["bitfinex","SOLUSD",1734885592432,5.321,183.05,182.97,41.88673604]
["bitfinex","SOLUSD",1734885593222,5.321,183.05,182.95,41.88673604]
["bitfinex","SOLUSD",1734885593425,5.321,183.05,182.98,3.77522417]
["bitfinex","SOLUSD",1734885593839,0.81889038,183.04,182.96,23.776884]
["bitfinex","SOLUSD",1734885594224,5.321,183.05,182.97,3.775223]
["bitfinex","SOLUSD",1734885594618,5.321,183.05,182.98,3.775223]
["bitfinex","SOLUSD",1734885595148,5.321,183.05,182.96,23.776884]
["bitfinex","SOLUSD",1734885595530,5.321,183.05,182.97,3.77611551]
["bitfinex","SOLUSD",1734885596246,0.81889038,183.07,182.98,3.77611551]
["bitfinex","SOLUSD",1734885596454,20.0,183.06,182.98,45.66285155]
["bitfinex","SOLUSD",1734885596947,20.0,183.06,182.99,3.77611551]
["bitfinex","SOLUSD",1734885597149,6.13989038,183.09,183.0,23.776884]
["bitfinex","SOLUSD",1734885597353,0.81889038,183.09,183.0,69.43973555]
["bitfinex","SOLUSD",1734885598059,0.81889038,183.09,183.0,27.55299951]
["bitfinex","SOLUSD",1734885598348,0.81889038,183.1,183.01,3.77611551]
["bitfinex","SOLUSD",1734885598656,20.0,183.08,183.01,3.77611551]
["bitfinex","SOLUSD",1734885598847,20.0,183.08,182.99,23.776884]
["bitfinex","SOLUSD",1734885599451,20.0,183.08,183.0,3.7754087]
["bitfinex","SOLUSD",1734885599826,0.81889038,183.07,183.0,3.7754087]
["bitfinex","SOLUSD",1734885600030,20.0,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1734885600231,20.0,183.06,182.97,41.88673604]
["bitfinex","SOLUSD",1734885600534,20.0,183.06,182.98,3.77519685]
["bitfinex","SOLUSD",1734885601365,20.0,183.06,182.99,3.77519685]
["bitfinex","SOLUSD",1734885601567,0.81889038,183.05,182.99,3.77519685]
["bitfinex","SOLUSD",1734885601956,0.81889038,183.05,182.97,41.88673604]
["bitfinex","SOLUSD",1734885602342,0.81889038,183.05,182.98,3.77359457]
["bitfinex","SOLUSD",1734885602558,7.58203058,183.14,183.0,41.88673604]
["bitfinex","SOLUSD",1734885602746,7.58203058,183.14,183.03,41.88673604]
["bitfinex","SOLUSD",1734885602747,20.0,183.11,183.03,41.88673604]
["bitfinex","SOLUSD",1734885603072,0.81889038,183.1,183.03,41.88673604]
["bitfinex","SOLUSD",1734885603268,10.50038038,183.13,183.01,3.77359457]
["bitfinex","SOLUSD",1734885603658,10.50038038,183.13,182.98,41.88673604]
["bitfinex","SOLUSD",1734885603870,0.12549,183.11,182.96,41.88673604]
["bitfinex","SOLUSD",1734885604175,0.12549,183.09,182.96,25.83305281]
["bitfinex","SOLUSD",1734885604472,0.12549,183.06,182.96,25.83305281]
["bitfinex","SOLUSD",1734885604650,0.94438038,183.06,182.95,25.83305281]
["bitfinex","SOLUSD",1734885604852,0.12549,183.04,182.94,25.83305281]
["bitfinex","SOLUSD",1734885605050,20.0,183.02,182.94,26.65279836]
["bitfinex","SOLUSD",1734885605258,20.0,183.02,182.96,25.83305281]
["bitfinex","SOLUSD",1734885605459,0.81889038,183.04,182.96,25.83305281]
["bitfinex","SOLUSD",1734885605667,0.81889038,183.04,182.95,29.61095791]
["bitfinex","SOLUSD",1734885605868,0.81889038,183.04,182.95,25.83305281]
["bitfinex","SOLUSD",1734885607059,20.0,183.02,182.93,25.83305281]
["bitfinex","SOLUSD",1734885607267,0.12549,183.0,182.9,25.83305281]
["bitfinex","SOLUSD",1734885607671,20.81889038,183.01,182.92,25.83305281]
["bitfinex","SOLUSD",1734885607880,0.81889038,183.03,182.94,25.83305281]
["bitfinex","SOLUSD",1734885608064,6.13989038,183.05,182.97,25.83305281]
["bitfinex","SOLUSD",1734885608359,5.321,183.05,182.97,25.83305281]
["bitfinex","SOLUSD",1734885608764,5.321,183.05,182.96,25.83305281]
["bitfinex","SOLUSD",1734885608973,0.81889038,183.04,182.96,25.83305281]
["bitfinex","SOLUSD",1734885609974,0.81889038,183.07,182.98,49.60993681]
["bitfinex","SOLUSD",1734885610356,0.81889038,183.07,182.97,25.83305281]
["bitfinex","SOLUSD",1734885610551,0.81889038,183.07,182.98,25.83305281]
["bitfinex","SOLUSD",1734885610858,0.81889038,183.08,182.98,25.83305281]
["bitfinex","SOLUSD",1734885611055,0.81889038,183.08,182.96,49.60993681]
["bitfinex","SOLUSD",1734885611682,20.0,183.06,182.96,49.60993681]
["bitfinex","SOLUSD",1734885611886,20.0,183.04,182.97,3.78307665]
["bitfinex","SOLUSD",1734885612063,0.81889038,183.03,182.97,3.78307665]
["bitfinex","SOLUSD",1734885612581,20.6642,183.0,182.91,25.83305281]
["bitfinex","SOLUSD",1734885612869,0.81889038,182.99,182.9,25.83305281]
["bitfinex","SOLUSD",1734885613392,20.0,182.98,182.92,3.7877508]
["bitfinex","SOLUSD",1734885613555,0.81889038,182.97,182.92,3.7877508]
["bitfinex","SOLUSD",1734885613754,0.81889038,182.97,182.89,25.83305281]
["bitfinex","SOLUSD",1734885614061,0.81889038,183.0,182.93,25.83305281]
["bitfinex","SOLUSD",1734885614261,0.81889038,183.02,182.93,25.83305281]
["bitfinex","SOLUSD",1734885614782,0.81889038,183.02,182.94,3.79231279]
["bitfinex","SOLUSD",1734885615181,0.81889038,183.02,182.94,29.6253656]
["bitfinex","SOLUSD",1734885615689,0.81889038,183.02,182.95,3.79231279]
["bitfinex","SOLUSD",1734885616282,0.81889038,183.02,182.96,3.79231279]
["bitfinex","SOLUSD",1734885616485,20.0,183.03,182.96,3.79231279]
["bitfinex","SOLUSD",1734885616669,20.0,183.03,182.97,25.83305281]
["bitfinex","SOLUSD",1734885616971,0.6642,183.04,182.98,25.83305281]
["bitfinex","SOLUSD",1734885617173,0.6642,183.04,182.97,29.6253656]
["bitfinex","SOLUSD",1734885617373,0.6642,183.04,182.97,25.83305281]
["bitfinex","SOLUSD",1734885617587,0.81889038,183.03,182.95,25.83305281]
["bitfinex","SOLUSD",1734885617765,0.81889038,183.03,182.94,25.83305281]
["bitfinex","SOLUSD",1734885617965,0.81889038,183.03,182.96,3.79415508]
["bitfinex","SOLUSD",1734885618170,20.81889038,183.03,182.96,3.79415508]
["bitfinex","SOLUSD",1734885618371,20.12549,183.02,182.92,25.83305281]
["bitfinex","SOLUSD",1734885618575,0.12549,183.0,182.9,25.83305281]
["bitfinex","SOLUSD",1734885619064,0.12549,183.0,182.91,3.79680323]
["bitfinex","SOLUSD",1734885619263,23.902374,183.0,182.91,3.79680323]
["bitfinex","SOLUSD",1734885619587,0.12549,182.96,182.92,3.79680323]
["bitfinex","SOLUSD",1734885619761,0.81889038,182.96,182.92,3.79680323]
["bitfinex","SOLUSD",1734885620080,0.81889038,182.96,182.87,26.49730451]
["bitfinex","SOLUSD",1734885620286,0.12549,182.95,182.87,0.6642517]
["bitfinex","SOLUSD",1734885620471,0.81889038,182.94,182.87,0.6642517]
["bitfinex","SOLUSD",1734885620784,20.0,182.92,182.88,3.79803512]
["bitfinex","SOLUSD",1734885620960,0.81889038,182.91,182.87,0.6642517]
["bitfinex","SOLUSD",1734885621169,20.0,182.92,182.87,0.6642517]
["bitfinex","SOLUSD",1734885621358,0.81889038,182.91,182.87,0.6642517]
["bitfinex","SOLUSD",1734885622012,20.0,182.92,182.87,0.6642517]
["bitfinex","SOLUSD",1734885622167,20.81889038,182.94,182.87,42.68300011]
["bitfinex","SOLUSD",1734885622496,20.0,182.95,182.89,42.01874841]
["bitfinex","SOLUSD",1734885622789,0.81889038,182.96,182.89,42.01874841]
["bitfinex","SOLUSD",1734885622967,0.81889038,182.96,182.9,3.79749847]
["bitfinex","SOLUSD",1734885623782,0.81889038,182.96,182.87,42.68300011]
["bitfinex","SOLUSD",1734885624398,20.0,182.93,182.88,3.80025763]
["bitfinex","SOLUSD",1734885624584,0.81889038,182.92,182.88,3.80025763]
["bitfinex","SOLUSD",1734885624985,0.81889038,182.92,182.87,0.6642517]
["bitfinex","SOLUSD",1734885625919,20.0,182.94,182.87,42.68300011]
["bitfinex","SOLUSD",1734885626095,20.0,182.94,182.87,0.6642517]
["bitfinex","SOLUSD",1734885626300,20.0,182.94,182.88,3.79430011]
["bitfinex","SOLUSD",1734885626522,0.81889038,182.95,182.88,3.79430011]
["bitfinex","SOLUSD",1734885626821,1.36845206,182.93,182.88,3.79430011]
["bitfinex","SOLUSD",1734885626988,1.36845206,182.94,182.88,3.79430011]
["bitfinex","SOLUSD",1734885627191,1.36845206,182.94,182.87,42.68300011]
["bitfinex","SOLUSD",1734885627656,0.81889038,182.93,182.87,0.6642517]
["bitfinex","SOLUSD",1734885628531,20.0,182.92,182.87,0.6642517]
["bitfinex","SOLUSD",1734885628700,0.81889038,182.91,182.87,0.6642517]
["bitfinex","SOLUSD",1734885629521,0.81889038,182.94,182.87,0.6642517]
["bitfinex","SOLUSD",1734885629698,20.81889038,182.93,182.87,0.6642517]
["bitfinex","SOLUSD",1734885630029,20.0,182.93,182.87,0.6642517]
["bitfinex","SOLUSD",1734885630317,2.18759898,182.92,182.87,0.6642517]
["bitfinex","SOLUSD",1734885630486,1.3687086,182.92,182.87,0.6642517]
["bitfinex","SOLUSD",1734885630823,1.3687086,182.91,182.87,0.6642517]
["bitfinex","SOLUSD",1734885631423,1.3687086,182.9,182.87,0.6642517]
["bitfinex","SOLUSD",1734885632130,1.3687086,182.89,182.87,0.6642517]
["bitfinex","SOLUSD",1734885632924,0.81889038,182.92,182.87,0.6642517]
["bitfinex","SOLUSD",1734885633126,20.0,182.93,182.87,0.6642517]
["bitfinex","SOLUSD",1734885633428,20.0,182.91,182.87,0.6642517]
["bitfinex","SOLUSD",1734885633624,20.0,182.89,182.87,0.6642517]
["bitfinex","SOLUSD",1734885633835,0.81889038,182.88,182.87,0.6642517]
["bitfinex","SOLUSD",1734885634126,2.18757864,182.88,182.87,0.6642517]
["bitfinex","SOLUSD",1734885635291,26.08995264,182.88,182.87,0.6642517]
["bitfinex","SOLUSD",1734885635620,2.18757864,182.88,182.87,0.6642517]
["bitfinex","SOLUSD",1734885636807,46.08995264,182.88,182.87,0.6642517]
["bitfinex","SOLUSD",1734885639525,46.08995264,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885641298,22.31306864,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885642113,2.18757864,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885642307,1.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885643113,1.36868826,182.9,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885643291,20.0,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885643694,2.18757864,182.9,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885644000,1.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885644719,1.36868826,182.92,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885645616,1.36868826,182.95,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885645816,0.81889038,182.94,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885646000,2.18757864,182.94,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885646194,22.18757864,182.94,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885646595,1.36868826,182.93,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885646817,0.81889038,182.92,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885647114,2.18757864,182.92,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885647711,1.36868826,182.91,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885648102,2.18757864,182.9,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885648615,22.18757864,182.9,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885648817,1.36868826,182.89,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885649033,0.81889038,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885649393,2.18757864,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885650321,22.18757864,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885651104,21.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885651306,1.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885651506,21.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885653230,1.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885654295,1.36868826,182.92,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885654498,0.81889038,182.91,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885654705,20.0,182.9,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885654920,20.0,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885655417,21.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885656323,1.36868826,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885657714,1.36868826,182.88,182.87,43.62339291]
["bitfinex","SOLUSD",1734885658426,1.36868826,182.95,182.87,1.5858517]
["bitfinex","SOLUSD",1734885658632,0.81889038,182.94,182.87,1.5858517]
["bitfinex","SOLUSD",1734885658842,2.18757864,182.94,182.87,1.5858517]
["bitfinex","SOLUSD",1734885659648,22.18757864,182.94,182.87,1.5858517]
["bitfinex","SOLUSD",1734885659935,1.36868826,182.93,182.87,1.5858517]
["bitfinex","SOLUSD",1734885660132,0.81889038,182.92,182.87,1.5858517]
["bitfinex","SOLUSD",1734885660510,1.36868826,182.91,182.87,1.5858517]
["bitfinex","SOLUSD",1734885661119,1.36868826,182.9,182.87,1.5858517]
["bitfinex","SOLUSD",1734885661729,1.36868826,182.89,182.87,43.62339291]
["bitfinex","SOLUSD",1734885661932,1.36868826,182.89,182.88,3.7981413]
["bitfinex","SOLUSD",1734885662311,0.81889038,182.96,182.88,3.7981413]
["bitfinex","SOLUSD",1734885662833,21.36850558,182.95,182.87,1.5858517]
["bitfinex","SOLUSD",1734885663006,0.81889038,182.94,182.87,1.5858517]
["bitfinex","SOLUSD",1734885663208,2.18739596,182.94,182.87,1.5858517]
["bitfinex","SOLUSD",1734885663921,1.36850558,182.93,182.87,1.5858517]
["bitfinex","SOLUSD",1734885664537,1.36850558,182.92,182.87,1.5858517]
["bitfinex","SOLUSD",1734885665032,1.36850558,182.92,182.88,3.80675525]
["bitfinex","SOLUSD",1734885665231,1.36850558,182.91,182.88,3.80675525]
["bitfinex","SOLUSD",1734885665441,1.36850558,182.91,182.87,1.5858517]
["bitfinex","SOLUSD",1734885665759,1.36850558,182.9,182.89,23.776884]
["bitfinex","SOLUSD",1734885665909,0.91889038,183.0,182.9,23.902374]
["bitfinex","SOLUSD",1734885666109,0.1,183.0,182.94,25.8372619]
["bitfinex","SOLUSD",1734885666337,0.1,183.0,182.94,0.81969912]
["bitfinex","SOLUSD",1734885666509,0.1,183.0,182.95,25.8372619]
["bitfinex","SOLUSD",1734885666720,0.1,183.0,182.95,3.80559933]
["bitfinex","SOLUSD",1734885667318,0.1,183.0,182.91,25.8372619]
["bitfinex","SOLUSD",1734885667659,0.1,183.0,182.89,0.81972838]
["bitfinex","SOLUSD",1734885667660,0.1,183.0,182.93,25.8372619]
["bitfinex","SOLUSD",1734885667946,0.1,183.0,182.96,49.6141459]
["bitfinex","SOLUSD",1734885668127,0.1,183.0,182.97,32.0890619]
["bitfinex","SOLUSD",1734885670133,0.1,183.0,182.97,6.2518]
["bitfinex","SOLUSD",1734885671448,0.1,183.0,182.97,32.0890619]
["bitfinex","SOLUSD",1734885671738,0.1,183.0,182.98,26.6568711]
["bitfinex","SOLUSD",1734885672112,0.1,183.0,182.98,25.8372619]
["bitfinex","SOLUSD",1734885672311,0.1,183.0,182.97,32.0890619]
["bitfinex","SOLUSD",1734885672523,0.1,183.0,182.97,6.2518]
["bitfinex","SOLUSD",1734885672724,0.1,183.0,182.97,32.0890619]
["bitfinex","SOLUSD",1734885673411,0.1,183.0,182.96,1.5992]
["bitfinex","SOLUSD",1734885673649,0.1,183.0,182.92,6.2518]
["bitfinex","SOLUSD",1734885674055,0.91889038,183.0,182.92,6.2518]
["bitfinex","SOLUSD",1734885674524,20.0,182.99,182.92,6.2518]
["bitfinex","SOLUSD",1734885675254,0.81889038,182.98,182.92,6.2518]
["bitfinex","SOLUSD",1734885675627,20.0,182.99,182.92,32.0890619]
["bitfinex","SOLUSD",1734885675925,0.81889038,182.98,182.92,6.2518]
["bitfinex","SOLUSD",1734885676420,20.0,182.96,182.87,6.2518517]
["bitfinex","SOLUSD",1734885676620,0.81889038,182.95,182.87,6.2518517]
["bitfinex","SOLUSD",1734885676927,0.81889038,182.95,182.87,48.25353801]
["bitfinex","SOLUSD",1734885677441,20.0,182.94,182.87,6.2518517]
["bitfinex","SOLUSD",1734885677754,0.81889038,182.93,182.87,6.2518517]
["bitfinex","SOLUSD",1734885678135,20.0,182.94,182.87,6.2518517]
["bitfinex","SOLUSD",1734885678457,1.36855903,182.92,182.87,6.2518517]
["bitfinex","SOLUSD",1734885678956,1.36855903,182.91,182.87,6.2518517]
["bitfinex","SOLUSD",1734885679331,20.0,182.94,182.87,6.2518517]
["bitfinex","SOLUSD",1734885679940,20.0,182.94,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885680146,0.81889038,182.93,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885682458,0.12549,182.92,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885682648,20.0,182.89,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885682853,0.81889038,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885683357,0.94438038,182.88,182.87,5.17e-05]
["bitfinex","SOLUSD",1734885683526,0.94438038,182.88,182.74,42.00168631]
["bitfinex","SOLUSD",1734885683527,24.72126438,182.88,182.74,42.00168631]
["bitfinex","SOLUSD",1734885683731,20.0,182.85,182.74,42.00168631]
["bitfinex","SOLUSD",1734885684039,0.12549,182.83,182.73,6.665]
["bitfinex","SOLUSD",1734885684238,20.0,182.8,182.75,3.80491726]
["bitfinex","SOLUSD",1734885684440,20.81889038,182.79,182.75,3.80491726]
["bitfinex","SOLUSD",1734885684652,20.81889038,182.79,182.69,49.33093801]
["bitfinex","SOLUSD",1734885684852,20.81889038,182.79,182.69,7.3292517]
["bitfinex","SOLUSD",1734885685468,20.81889038,182.79,182.7,3.80099085]
["bitfinex","SOLUSD",1734885686258,20.81889038,182.79,182.69,7.3292517]
["bitfinex","SOLUSD",1734885687062,20.81889038,182.79,182.69,50.15178138]
["bitfinex","SOLUSD",1734885687233,20.81889038,182.79,182.7,3.79901033]
["bitfinex","SOLUSD",1734885687957,20.81889038,182.79,182.69,7.3292517]
["bitfinex","SOLUSD",1734885688662,0.81889038,182.79,182.69,7.3292517]
["bitfinex","SOLUSD",1734885689160,0.81889038,182.79,182.69,0.6642517]
["bitfinex","SOLUSD",1734885689341,20.0,182.75,182.69,0.6642517]
["bitfinex","SOLUSD",1734885689540,0.81889038,182.74,182.69,0.6642517]
["bitfinex","SOLUSD",1734885690668,0.12549,182.73,182.69,0.6642517]
["bitfinex","SOLUSD",1734885691040,0.81889038,182.74,182.69,0.6642517]
["bitfinex","SOLUSD",1734885691756,20.0,182.75,182.69,0.6642517]
["bitfinex","SOLUSD",1734885691938,0.81889038,182.74,182.69,0.6642517]
["bitfinex","SOLUSD",1734885692148,0.12549,182.73,182.69,0.6642517]
["bitfinex","SOLUSD",1734885693345,0.81889038,182.74,182.69,0.6642517]
["bitfinex","SOLUSD",1734885694073,0.12549,182.73,182.69,0.6642517]
["bitfinex","SOLUSD",1734885695554,0.81889038,182.74,182.69,0.6642517]
["bitfinex","SOLUSD",1734885699014,10.39169038,182.81,182.69,0.6642517]
["bitfinex","SOLUSD",1734885699291,10.39169038,182.81,182.69,26.58565165]
["bitfinex","SOLUSD",1734885699466,0.81889038,182.81,182.71,6.0459]
["bitfinex","SOLUSD",1734885699782,0.81889038,182.81,182.71,31.96729995]
["bitfinex","SOLUSD",1734885700077,0.81889038,182.83,182.74,25.92139995]
["bitfinex","SOLUSD",1734885700289,0.81889038,182.86,182.75,25.92139995]
["bitfinex","SOLUSD",1734885700492,0.81889038,182.86,182.74,25.92139995]
["bitfinex","SOLUSD",1734885701550,20.0,182.84,182.74,25.92139995]
["bitfinex","SOLUSD",1734885701774,0.81889038,182.83,182.74,23.776884]
["bitfinex","SOLUSD",1734885701982,0.12549,182.82,182.73,25.92139995]
["bitfinex","SOLUSD",1734885702486,20.0,182.79,182.71,6.0459]
["bitfinex","SOLUSD",1734885702666,0.81889038,182.78,182.71,6.0459]
["bitfinex","SOLUSD",1734885703068,0.12549,182.77,182.69,0.6642517]
["bitfinex","SOLUSD",1734885705288,20.0,182.74,182.69,0.6642517]
["bitfinex","SOLUSD",1734885705488,0.81889038,182.73,182.69,0.6642517]
["bitfinex","SOLUSD",1734885712772,20.0,182.75,182.69,0.6642517]
["bitfinex","SOLUSD",1734885712973,0.81889038,182.76,182.69,0.6642517]
["bitfinex","SOLUSD",1734885713484,0.81889038,182.78,182.7,42.10427495]
["bitfinex","SOLUSD",1734885713976,11.1586,182.83,182.7,42.10427495]
["bitfinex","SOLUSD",1734885713977,0.81889038,182.81,182.7,42.10427495]
["bitfinex","SOLUSD",1734885714393,0.81889038,182.81,182.69,42.76852665]
["bitfinex","SOLUSD",1734885715696,20.0,182.79,182.69,42.76852665]
["bitfinex","SOLUSD",1734885715881,20.0,182.8,182.71,42.10427495]
["bitfinex","SOLUSD",1734885716081,20.81889038,182.79,182.71,42.10427495]
["bitfinex","SOLUSD",1734885716712,20.81889038,182.79,182.7,42.10427495]
["bitfinex","SOLUSD",1734885717601,20.81889038,182.79,182.69,42.76852665]
["bitfinex","SOLUSD",1734885718084,20.81889038,182.79,182.7,3.79443227]
["bitfinex","SOLUSD",1734885718272,20.81889038,182.79,182.71,42.10427495]
["bitfinex","SOLUSD",1734885718478,0.81889038,182.82,182.74,42.10427495]
["bitfinex","SOLUSD",1734885718678,21.5867,182.83,182.74,42.10427495]
["bitfinex","SOLUSD",1734885718998,0.81889038,182.85,182.75,42.92482897]
["bitfinex","SOLUSD",1734885719587,20.0,182.84,182.75,42.92482897]
["bitfinex","SOLUSD",1734885719788,0.81889038,182.85,182.75,42.92482897]
["bitfinex","SOLUSD",1734885719789,20.12549,182.85,182.75,42.92482897]
["bitfinex","SOLUSD",1734885719983,20.81889038,182.84,182.75,42.92482897]
["bitfinex","SOLUSD",1734885720194,20.81889038,182.84,182.74,42.10427495]
["bitfinex","SOLUSD",1734885721104,20.81889038,182.84,182.75,3.80211583]
["bitfinex","SOLUSD",1734885721692,20.81889038,182.84,182.76,45.90639078]
["bitfinex","SOLUSD",1734885721896,0.81889038,182.86,182.79,42.10427495]
["bitfinex","SOLUSD",1734885722206,0.81889038,182.91,182.81,42.10427495]
["bitfinex","SOLUSD",1734885723307,0.81889038,182.91,182.8,0.82037045]
["bitfinex","SOLUSD",1734885723484,0.12549,182.9,182.8,23.776884]
["bitfinex","SOLUSD",1734885723679,0.12549,182.9,182.81,3.80555381]
["bitfinex","SOLUSD",1734885724084,0.12549,182.88,182.81,3.80555381]
["bitfinex","SOLUSD",1734885724609,0.12549,182.86,182.75,25.88782549]
["bitfinex","SOLUSD",1734885724795,0.94438038,182.86,182.76,3.81176352]
["bitfinex","SOLUSD",1734885725206,0.94438038,182.86,182.77,3.81176352]
["bitfinex","SOLUSD",1734885725382,20.0,182.85,182.77,3.81176352]
["bitfinex","SOLUSD",1734885725704,0.81889038,182.84,182.78,3.81176352]
["bitfinex","SOLUSD",1734885726181,0.81889038,182.84,182.79,3.81176352]
["bitfinex","SOLUSD",1734885726823,0.81889038,182.84,182.8,3.81176352]
["bitfinex","SOLUSD",1734885727282,0.81889038,182.86,182.8,3.81176352]
["bitfinex","SOLUSD",1734885727490,0.81889038,182.89,182.8,25.88782549]
["bitfinex","SOLUSD",1734885727793,0.81889038,182.91,182.81,25.88782549]
["bitfinex","SOLUSD",1734885727996,0.81889038,182.91,182.81,29.70452667]
["bitfinex","SOLUSD",1734885728612,0.81889038,182.91,182.82,3.81670118]
["bitfinex","SOLUSD",1734885729034,20.0,182.89,182.83,3.81670118]
["bitfinex","SOLUSD",1734885729309,0.81889038,182.88,182.83,3.81670118]
["bitfinex","SOLUSD",1734885729509,0.81889038,182.88,182.84,3.81670118]
["bitfinex","SOLUSD",1734885730100,0.81889038,182.88,182.78,25.88782549]
["bitfinex","SOLUSD",1734885730896,0.12549,182.87,182.79,3.81703228]
["bitfinex","SOLUSD",1734885731110,20.12549,182.87,182.79,3.81703228]
["bitfinex","SOLUSD",1734885731284,0.12549,182.85,182.79,3.81703228]
["bitfinex","SOLUSD",1734885731483,0.12549,182.85,182.75,25.88782549]
["bitfinex","SOLUSD",1734885732109,0.12549,182.85,182.76,3.81821444]
["bitfinex","SOLUSD",1734885732293,0.94438038,182.88,182.77,25.88782549]
["bitfinex","SOLUSD",1734885732487,20.0,182.85,182.77,25.88782549]
["bitfinex","SOLUSD",1734885732819,0.81889038,182.84,182.78,3.81821444]
["bitfinex","SOLUSD",1734885733117,0.12549,182.83,182.78,3.81821444]
["bitfinex","SOLUSD",1734885733302,0.12549,182.83,182.74,25.88782549]
["bitfinex","SOLUSD",1734885733625,0.12549,182.83,182.75,25.88782549]
["bitfinex","SOLUSD",1734885733828,0.12549,182.83,182.75,29.70388911]
["bitfinex","SOLUSD",1734885734118,0.12549,182.83,182.75,3.81606362]
["bitfinex","SOLUSD",1734885734320,0.12549,182.83,182.76,3.81606362]
["bitfinex","SOLUSD",1734885734697,20.0,182.8,182.76,3.81606362]
["bitfinex","SOLUSD",1734885734892,0.81889038,182.79,182.74,25.88782549]
["bitfinex","SOLUSD",1734885735099,20.81889038,182.86,182.77,25.88782549]
["bitfinex","SOLUSD",1734885735704,20.81889038,182.86,182.76,25.88782549]
["bitfinex","SOLUSD",1734885735925,0.81889038,182.86,182.77,3.81567646]
["bitfinex","SOLUSD",1734885736221,20.0,182.84,182.77,3.81567646]
["bitfinex","SOLUSD",1734885736420,0.81889038,182.83,182.76,25.88782549]
["bitfinex","SOLUSD",1734885737130,0.81889038,182.83,182.73,0.82046683]
["bitfinex","SOLUSD",1734885737297,0.81889038,182.83,182.73,25.88782549]
["bitfinex","SOLUSD",1734885737497,0.81889038,182.83,182.74,3.8172311]
["bitfinex","SOLUSD",1734885737997,5.47569038,182.83,182.74,3.8172311]
["bitfinex","SOLUSD",1734885738219,20.0,182.8,182.71,27.45992549]
["bitfinex","SOLUSD",1734885738408,0.81889038,182.79,182.71,27.45992549]
["bitfinex","SOLUSD",1734885738609,0.81889038,182.79,182.72,25.88782549]
["bitfinex","SOLUSD",1734885738798,0.81889038,182.79,182.72,29.70403494]
["bitfinex","SOLUSD",1734885739017,0.81889038,182.79,182.72,3.81620945]
["bitfinex","SOLUSD",1734885739417,20.81889038,182.8,182.73,3.81620945]
["bitfinex","SOLUSD",1734885739824,20.81889038,182.8,182.71,28.28065661]
["bitfinex","SOLUSD",1734885740131,0.12549,182.79,182.69,26.55207719]
["bitfinex","SOLUSD",1734885740299,0.81889038,182.78,182.69,26.55207719]
["bitfinex","SOLUSD",1734885740504,0.81889038,182.78,182.7,3.8150329]
["bitfinex","SOLUSD",1734885740703,0.12549,182.77,182.7,3.8150329]
["bitfinex","SOLUSD",1734885741106,0.12549,182.77,182.69,0.6642517]
["bitfinex","SOLUSD",1734885741421,20.0,182.75,182.69,0.6642517]
["bitfinex","SOLUSD",1734885741625,20.0,182.75,182.69,26.55207719]
["bitfinex","SOLUSD",1734885741822,2.35249038,182.8,182.7,25.88782549]
["bitfinex","SOLUSD",1734885742134,0.81889038,182.82,182.73,25.88782549]
["bitfinex","SOLUSD",1734885742728,0.12549,182.81,182.74,3.8146713]
["bitfinex","SOLUSD",1734885742918,23.902374,182.79,182.74,3.8146713]
["bitfinex","SOLUSD",1734885743105,0.12549,182.77,182.74,3.8146713]
["bitfinex","SOLUSD",1734885743305,0.12549,182.77,182.69,0.6642517]
["bitfinex","SOLUSD",1734885743502,0.12549,182.75,182.69,0.6642517]
["bitfinex","SOLUSD",1734885743807,0.94438038,182.75,182.69,0.6642517]
["bitfinex","SOLUSD",1734885744950,0.81889038,182.78,182.7,25.88782549]
["bitfinex","SOLUSD",1734885745425,9.5723,182.82,182.7,25.88782549]
["bitfinex","SOLUSD",1734885745426,1.36964187,182.77,182.71,3.81449402]
["bitfinex","SOLUSD",1734885745927,1.36964187,182.76,182.71,3.81449402]
["bitfinex","SOLUSD",1734885746241,1.36964187,182.76,182.7,23.776884]
["bitfinex","SOLUSD",1734885746633,1.36964187,182.75,182.7,23.776884]
["bitfinex","SOLUSD",1734885747022,1.36964187,182.75,182.69,0.6642517]
["bitfinex","SOLUSD",1734885747236,1.36964187,182.74,182.69,0.6642517]
["bitfinex","SOLUSD",1734885748028,1.36964187,182.73,182.69,0.6642517]
["bitfinex","SOLUSD",1734885748622,1.36964187,182.72,182.69,0.6642517]
["bitfinex","SOLUSD",1734885749008,1.36964187,182.71,182.69,0.6642517]
["bitfinex","SOLUSD",1734885749631,1.36964187,182.7,182.69,0.6642517]
["bitfinex","SOLUSD",1734885751676,3.13683187,182.7,182.69,0.6642517]
["bitfinex","SOLUSD",1734885751879,0.12549,182.65,182.54,25.88782549]
["bitfinex","SOLUSD",1734885752056,0.94438038,182.65,182.53,58.31233942]
["bitfinex","SOLUSD",1734885752257,0.94438038,182.65,182.55,3.82690897]
["bitfinex","SOLUSD",1734885752550,1.36964187,182.64,182.55,3.82690897]
["bitfinex","SOLUSD",1734885752780,1.36964187,182.64,182.55,30.53614861]
["bitfinex","SOLUSD",1734885752988,1.36964187,182.64,182.57,25.88782549]
["bitfinex","SOLUSD",1734885753165,1.36964187,182.64,182.57,26.70911063]
["bitfinex","SOLUSD",1734885753368,0.12549,182.67,182.57,26.70911063]
["bitfinex","SOLUSD",1734885753669,1.37048391,182.63,182.58,3.82575062]
["bitfinex","SOLUSD",1734885753871,1.37048391,182.66,182.58,3.82575062]
["bitfinex","SOLUSD",1734885754071,2.18937429,182.66,182.58,3.82575062]
["bitfinex","SOLUSD",1734885755296,1.37048391,182.65,182.59,3.82575062]
["bitfinex","SOLUSD",1734885755481,0.81889038,182.64,182.59,3.82575062]
["bitfinex","SOLUSD",1734885755870,2.18937429,182.64,182.56,3.82575062]
["bitfinex","SOLUSD",1734885756281,1.37048391,182.63,182.57,3.82575062]
["bitfinex","SOLUSD",1734885756963,1.37048391,182.62,182.55,25.88782549]
["bitfinex","SOLUSD",1734885757385,1.37048391,182.61,182.55,25.88782549]
["bitfinex","SOLUSD",1734885757587,1.37048391,182.61,182.56,3.81970673]
["bitfinex","SOLUSD",1734885757881,1.37048391,182.67,182.56,3.81970673]
["bitfinex","SOLUSD",1734885758087,0.81889038,182.66,182.55,25.88782549]
["bitfinex","SOLUSD",1734885758263,2.18937429,182.66,182.55,25.88782549]
["bitfinex","SOLUSD",1734885758458,2.18937429,182.66,182.54,0.82146043]
["bitfinex","SOLUSD",1734885758459,2.18937429,182.66,182.54,25.88782549]
["bitfinex","SOLUSD",1734885758773,1.37048391,182.65,182.55,3.81499391]
["bitfinex","SOLUSD",1734885758960,0.12549,182.64,182.55,3.81499391]
["bitfinex","SOLUSD",1734885759158,0.68237429,182.65,182.56,24.59833954]
["bitfinex","SOLUSD",1734885759362,29.5791,182.69,182.57,25.88782549]
["bitfinex","SOLUSD",1734885760088,21.6417,182.7,182.58,23.776884]
["bitfinex","SOLUSD",1734885760788,1.6417,182.7,182.58,25.88782549]
["bitfinex","SOLUSD",1734885760975,4.6568,182.73,182.63,25.88782549]
["bitfinex","SOLUSD",1734885761176,4.6568,182.73,182.64,25.88782549]
["bitfinex","SOLUSD",1734885761384,0.12549,182.72,182.63,25.88782549]
["bitfinex","SOLUSD",1734885761680,0.12549,182.72,182.62,26.70889168]
["bitfinex","SOLUSD",1734885762085,23.776884,182.71,182.57,25.88782549]
["bitfinex","SOLUSD",1734885762288,0.12549,182.7,182.56,7.9285]
["bitfinex","SOLUSD",1734885762486,20.0,182.68,182.56,7.9285]
["bitfinex","SOLUSD",1734885762868,20.0,182.68,182.57,25.88782549]
["bitfinex","SOLUSD",1734885764293,20.0,182.67,182.57,25.88782549]
["bitfinex","SOLUSD",1734885764589,20.0,182.67,182.56,6.4027]
["bitfinex","SOLUSD",1734885764590,1.5544,182.66,182.56,6.4027]
["bitfinex","SOLUSD",1734885764792,20.0,182.65,182.56,6.4027]
["bitfinex","SOLUSD",1734885764986,23.776884,182.64,182.53,25.88782549]
["bitfinex","SOLUSD",1734885765472,20.0,182.61,182.53,25.88782549]
["bitfinex","SOLUSD",1734885765668,20.0,182.61,182.51,32.95477719]
["bitfinex","SOLUSD",1734885765884,20.0,182.6,182.51,7.0669517]
["bitfinex","SOLUSD",1734885766191,23.902374,182.59,182.51,0.6642517]
["bitfinex","SOLUSD",1734885766372,20.0,182.56,182.51,0.6642517]
["bitfinex","SOLUSD",1734885766580,0.12549,182.59,182.51,0.6642517]
["bitfinex","SOLUSD",1734885768687,23.902374,182.59,182.51,0.6642517]
["bitfinex","SOLUSD",1734885768913,0.12549,182.55,182.51,0.6642517]
["bitfinex","SOLUSD",1734885771511,1.37154371,182.54,182.51,0.6642517]
["bitfinex","SOLUSD",1734885772113,1.37154371,182.53,182.51,0.6642517]
["bitfinex","SOLUSD",1734885772694,1.37154371,182.58,182.51,0.6642517]
["bitfinex","SOLUSD",1734885773185,1.37154371,182.57,182.51,0.6642517]
["bitfinex","SOLUSD",1734885773815,1.37154371,182.56,182.51,0.6642517]
["bitfinex","SOLUSD",1734885774412,1.37154371,182.55,182.51,0.6642517]
["bitfinex","SOLUSD",1734885774914,1.37154371,182.54,182.51,0.6642517]
["bitfinex","SOLUSD",1734885775422,1.37154371,182.53,182.51,0.6642517]
["bitfinex","SOLUSD",1734885775825,1.37154371,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885780327,1.49703371,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885780822,1.37154371,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885781403,1.49703371,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885784423,1.37154371,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885790343,1.37154371,182.52,182.51,26.6400966]
["bitfinex","SOLUSD",1734885790641,0.12549,182.62,182.51,0.6642517]
["bitfinex","SOLUSD",1734885791027,15.229836,182.63,182.51,0.6642517]
["bitfinex","SOLUSD",1734885791223,1.37132992,182.61,182.51,0.6642517]
["bitfinex","SOLUSD",1734885791428,20.12549,182.6,182.51,0.6642517]
["bitfinex","SOLUSD",1734885791627,21.49681992,182.6,182.51,0.6642517]
["bitfinex","SOLUSD",1734885791929,1.37132992,182.6,182.51,26.6400966]
["bitfinex","SOLUSD",1734885792128,1.37132992,182.6,182.52,1.6651]
["bitfinex","SOLUSD",1734885792328,1.37132992,182.59,182.52,1.6651]
["bitfinex","SOLUSD",1734885793051,1.37132992,182.58,182.52,1.6651]
["bitfinex","SOLUSD",1734885793637,1.37132992,182.57,182.52,1.6651]
["bitfinex","SOLUSD",1734885794144,1.37132992,182.56,182.52,1.6651]
["bitfinex","SOLUSD",1734885794723,1.37132992,182.55,182.52,1.6651]
["bitfinex","SOLUSD",1734885795419,1.37132992,182.54,182.52,1.6651]
["bitfinex","SOLUSD",1734885795942,20.0,182.61,182.52,1.6651]
["bitfinex","SOLUSD",1734885796244,20.0,182.63,182.53,25.9758449]
["bitfinex","SOLUSD",1734885796541,1.37106819,182.6,182.53,25.9758449]
["bitfinex","SOLUSD",1734885796951,1.37106819,182.59,182.53,26.79734507]
["bitfinex","SOLUSD",1734885797137,1.37106819,182.59,182.54,25.9758449]
["bitfinex","SOLUSD",1734885797343,1.37106819,182.59,182.54,25.8758449]
["bitfinex","SOLUSD",1734885797541,1.37106819,182.58,182.54,25.8758449]
["bitfinex","SOLUSD",1734885797757,1.37106819,182.58,182.53,26.79734507]
["bitfinex","SOLUSD",1734885798278,1.37106819,182.57,182.53,26.79734507]
["bitfinex","SOLUSD",1734885798441,1.37106819,182.57,182.54,25.9758449]
["bitfinex","SOLUSD",1734885798857,21.5346,182.67,182.55,49.7527289]
["bitfinex","SOLUSD",1734885799059,20.0,182.63,182.54,39.6710449]
["bitfinex","SOLUSD",1734885799263,20.0,182.63,182.53,25.9758449]
["bitfinex","SOLUSD",1734885799448,0.12549,182.62,182.52,27.6409449]
["bitfinex","SOLUSD",1734885799662,1.49634817,182.62,182.52,27.6409449]
["bitfinex","SOLUSD",1734885800165,1.37085817,182.61,182.52,27.6409449]
["bitfinex","SOLUSD",1734885800395,1.37085817,182.61,182.53,49.7527289]
["bitfinex","SOLUSD",1734885800939,1.37085817,182.6,182.53,49.7527289]
["bitfinex","SOLUSD",1734885801355,1.37085817,182.6,182.53,24.59838797]
["bitfinex","SOLUSD",1734885801560,1.37085817,182.6,182.58,32.1071449]
["bitfinex","SOLUSD",1734885801772,1.37085817,182.59,182.58,32.1071449]
["bitfinex","SOLUSD",1734885802360,10.94965817,182.7,182.58,6.1313]
["bitfinex","SOLUSD",1734885802687,23.902374,182.69,182.58,32.1071449]
["bitfinex","SOLUSD",1734885802990,20.0,182.66,182.58,32.1071449]
["bitfinex","SOLUSD",1734885803188,25.14774217,182.69,182.58,32.1071449]
["bitfinex","SOLUSD",1734885803498,1.37085817,182.65,182.58,32.1071449]
["bitfinex","SOLUSD",1734885804205,1.37085817,182.64,182.59,26.79713061]
["bitfinex","SOLUSD",1734885804377,1.37085817,182.64,182.62,25.9758449]
["bitfinex","SOLUSD",1734885804565,1.37085817,182.63,182.62,23.776884]
["bitfinex","SOLUSD",1734885804767,1.37085817,182.63,182.62,25.9758449]
["bitfinex","SOLUSD",1734885805099,8.54051441,182.75,182.62,25.9758449]
["bitfinex","SOLUSD",1734885805406,0.12549,182.74,182.62,25.9758449]
["bitfinex","SOLUSD",1734885805704,1.49584772,182.74,182.62,25.9758449]
["bitfinex","SOLUSD",1734885806009,15.7468,182.76,182.62,25.9758449]
["bitfinex","SOLUSD",1734885806010,1.37035772,182.73,182.62,25.9758449]
["bitfinex","SOLUSD",1734885806381,1.37035772,182.73,182.59,27.6190449]
["bitfinex","SOLUSD",1734885806585,1.49584772,182.72,182.59,27.6190449]
["bitfinex","SOLUSD",1734885806785,0.12549,182.67,182.49,25.12594159]
["bitfinex","SOLUSD",1734885806997,0.12549,182.67,182.51,26.6400966]
["bitfinex","SOLUSD",1734885807304,0.12549,182.61,182.51,0.6642517]
["bitfinex","SOLUSD",1734885807679,0.12549,182.59,182.51,0.6642517]
["bitfinex","SOLUSD",1734885807884,0.12549,182.59,182.51,26.6400966]
["bitfinex","SOLUSD",1734885808191,1.37035772,182.6,182.52,49.7527289]
["bitfinex","SOLUSD",1734885808392,20.0,182.61,182.52,49.7527289]
["bitfinex","SOLUSD",1734885810200,20.0,182.61,182.53,25.9758449]
["bitfinex","SOLUSD",1734885811728,20.0,182.64,182.53,25.9758449]
["bitfinex","SOLUSD",1734885812321,0.12549,182.63,182.52,49.7527289]
["bitfinex","SOLUSD",1734885814328,0.12549,182.63,182.53,25.9758449]
["bitfinex","SOLUSD",1734885814826,8.54051441,182.69,182.57,25.9758449]
["bitfinex","SOLUSD",1734885815024,8.54051441,182.69,182.58,25.9758449]
["bitfinex","SOLUSD",1734885815325,8.54051441,182.69,182.56,9.12812625]
["bitfinex","SOLUSD",1734885815531,14.2353,182.7,182.58,25.9758449]
["bitfinex","SOLUSD",1734885816037,12.65315024,182.72,182.62,25.9758449]
["bitfinex","SOLUSD",1734885816242,12.65315024,182.72,182.63,25.9758449]
["bitfinex","SOLUSD",1734885816404,4.11263583,182.72,182.65,25.9758449]
["bitfinex","SOLUSD",1734885816714,4.11263583,182.72,182.67,25.9758449]
["bitfinex","SOLUSD",1734885817040,8.54051441,182.73,182.69,25.9758449]
["bitfinex","SOLUSD",1734885817331,4.11263583,182.77,182.7,25.9758449]
["bitfinex","SOLUSD",1734885817914,4.11263583,182.77,182.71,26.79661383]
["bitfinex","SOLUSD",1734885818230,4.11263583,182.77,182.71,42.91375431]
["bitfinex","SOLUSD",1734885818530,8.54051441,182.79,182.73,42.09298538]
["bitfinex","SOLUSD",1734885818729,4.11263583,182.84,182.73,42.09298538]
["bitfinex","SOLUSD",1734885818730,0.12549,182.83,182.73,42.09298538]
["bitfinex","SOLUSD",1734885819030,0.12549,182.83,182.67,13.6857]
["bitfinex","SOLUSD",1734885819231,0.12549,182.83,182.68,42.09298538]
["bitfinex","SOLUSD",1734885819435,0.12549,182.83,182.67,42.09298538]
["bitfinex","SOLUSD",1734885819732,20.0,182.8,182.68,42.09298538]
["bitfinex","SOLUSD",1734885821310,20.0,182.79,182.68,42.09298538]
["bitfinex","SOLUSD",1734885822712,20.0,182.79,182.69,42.09298538]
["bitfinex","SOLUSD",1734885822939,20.0,182.79,182.71,42.09298538]
["bitfinex","SOLUSD",1734885824022,20.0,182.82,182.72,42.09298538]
["bitfinex","SOLUSD",1734885824223,0.12549,182.81,182.71,42.09298538]
["bitfinex","SOLUSD",1734885824416,0.12549,182.81,182.72,42.09298538]
["bitfinex","SOLUSD",1734885824714,6.1713,182.85,182.75,42.09298538]
["bitfinex","SOLUSD",1734885825320,0.12549,182.84,182.75,42.09298538]
["bitfinex","SOLUSD",1734885825732,0.12549,182.84,182.73,0.82064301]
["bitfinex","SOLUSD",1734885825733,0.12549,182.84,182.74,42.09298538]
["bitfinex","SOLUSD",1734885825937,0.12549,182.84,182.75,42.09298538]
["bitfinex","SOLUSD",1734885826138,1.5145,182.85,182.77,42.09298538]
["bitfinex","SOLUSD",1734885826439,1.633,182.89,182.78,42.09298538]
["bitfinex","SOLUSD",1734885826825,1.633,182.89,182.78,41.4883457]
["bitfinex","SOLUSD",1734885827249,0.12549,182.88,182.78,41.4883457]
["bitfinex","SOLUSD",1734885827445,11.1995,182.93,182.82,42.09298538]
["bitfinex","SOLUSD",1734885827951,1.633,182.93,182.83,42.09298538]
["bitfinex","SOLUSD",1734885828150,1.633,182.93,182.79,0.82038269]
["bitfinex","SOLUSD",1734885828151,1.633,182.93,182.82,42.09298538]
["bitfinex","SOLUSD",1734885828750,0.12549,182.92,182.79,42.09298538]
["bitfinex","SOLUSD",1734885829052,33.469374,182.92,182.77,42.09298538]
["bitfinex","SOLUSD",1734885829550,33.469374,182.92,182.74,0.8202297]
["bitfinex","SOLUSD",1734885829551,0.12549,182.88,182.76,42.09298538]
["bitfinex","SOLUSD",1734885829729,21.75849,182.84,182.73,48.33958538]
["bitfinex","SOLUSD",1734885829929,20.0,182.8,182.72,43.75338538]
["bitfinex","SOLUSD",1734885830159,20.0,182.8,182.7,42.09298538]
["bitfinex","SOLUSD",1734885830849,0.12549,182.79,182.68,49.99998538]
["bitfinex","SOLUSD",1734885831533,20.0,182.8,182.71,42.09298538]
["bitfinex","SOLUSD",1734885832828,20.0,182.8,182.72,42.09298538]
["bitfinex","SOLUSD",1734885833024,20.0,182.8,182.71,42.91363145]
["bitfinex","SOLUSD",1734885834353,20.0,182.82,182.74,42.09298538]
["bitfinex","SOLUSD",1734885834558,1.633,182.84,182.72,37.458984]
["bitfinex","SOLUSD",1734885834559,1.633,182.84,182.77,42.09298538]
["bitfinex","SOLUSD",1734885835450,0.12549,182.86,182.77,42.09298538]
["bitfinex","SOLUSD",1734885836048,4.6568,182.87,182.77,42.09298538]
["bitfinex","SOLUSD",1734885836762,20.0,182.85,182.77,42.09298538]
["bitfinex","SOLUSD",1734885837427,20.0,182.85,182.78,42.09298538]
["bitfinex","SOLUSD",1734885837632,4.6568,182.87,182.78,42.09298538]
["bitfinex","SOLUSD",1734885837843,4.6568,182.87,182.77,42.09298538]
["bitfinex","SOLUSD",1734885838962,20.0,182.85,182.77,42.09298538]
["bitfinex","SOLUSD",1734885839667,0.12549,182.84,182.72,42.09298538]
["bitfinex","SOLUSD",1734885840068,0.12549,182.84,182.73,42.09298538]
["bitfinex","SOLUSD",1734885840275,0.12549,182.84,182.74,42.09298538]
["bitfinex","SOLUSD",1734885840564,20.0,182.83,182.74,42.09298538]
["bitfinex","SOLUSD",1734885840862,20.0,182.83,182.73,42.91356449]
["bitfinex","SOLUSD",1734885842248,9.69699,182.84,182.73,0.82057911]
["bitfinex","SOLUSD",1734885842541,0.12549,182.8,182.7,42.09298538]
["bitfinex","SOLUSD",1734885842737,1.65229,182.8,182.69,42.09298538]
["bitfinex","SOLUSD",1734885842936,1.65229,182.8,182.68,7.907]
["bitfinex","SOLUSD",1734885842937,1.5268,182.8,182.71,42.09298538]
["bitfinex","SOLUSD",1734885843162,1.5268,182.8,182.73,42.09298538]
["bitfinex","SOLUSD",1734885843662,1.5268,182.8,182.72,42.91362951]
["bitfinex","SOLUSD",1734885843961,1.5268,182.8,182.71,65.86986938]
["bitfinex","SOLUSD",1734885845563,0.12549,182.79,182.69,42.09298538]
["bitfinex","SOLUSD",1734885845864,4.6568,182.78,182.67,42.09298538]
["bitfinex","SOLUSD",1734885846060,20.0,182.75,182.65,42.09298538]
["bitfinex","SOLUSD",1734885846260,0.12549,182.74,182.63,33.8869135]
["bitfinex","SOLUSD",1734885846567,20.0,182.69,182.61,0.09785262]
["bitfinex","SOLUSD",1734885847378,20.0,182.71,182.61,0.09785262]
["bitfinex","SOLUSD",1734885847547,20.0,182.7,182.61,0.09785262]
["bitfinex","SOLUSD",1734885848046,0.12549,182.69,182.61,0.09785262]
["bitfinex","SOLUSD",1734885852163,21.5268,182.73,182.62,42.14922315]
["bitfinex","SOLUSD",1734885852356,1.5268,182.73,182.65,42.14922315]
["bitfinex","SOLUSD",1734885852556,1.5268,182.73,182.63,42.14922315]
["bitfinex","SOLUSD",1734885852765,1.5268,182.73,182.62,42.14922315]
["bitfinex","SOLUSD",1734885853065,1.5268,182.73,182.61,37.56443662]
["bitfinex","SOLUSD",1734885853066,1.5268,182.73,182.61,42.24707577]
["bitfinex","SOLUSD",1734885853446,11.1041,182.73,182.61,0.09785262]
["bitfinex","SOLUSD",1734885853646,20.0,182.7,182.61,0.09785262]
["bitfinex","SOLUSD",1734885853849,20.0,182.69,182.61,0.09785262]
["bitfinex","SOLUSD",1734885855464,20.0,182.65,182.61,0.09785262]
["bitfinex","SOLUSD",1734885855966,0.12549,182.64,182.61,0.09785262]
["bitfinex","SOLUSD",1734885858673,1.5268,182.65,182.61,0.09785262]
["bitfinex","SOLUSD",1734885858870,6.1836,182.69,182.61,42.14922315]
["bitfinex","SOLUSD",1734885859091,1.5268,182.69,182.62,42.14922315]
["bitfinex","SOLUSD",1734885859275,1.5268,182.69,182.61,42.14922315]
["bitfinex","SOLUSD",1734885859476,1.5268,182.69,182.6,42.14922315]
["bitfinex","SOLUSD",1734885859782,1.5268,182.69,182.6,14.6857782]
["bitfinex","SOLUSD",1734885860387,0.12549,182.68,182.58,42.14922315]
["bitfinex","SOLUSD",1734885860594,20.0,182.65,182.55,42.14922315]
["bitfinex","SOLUSD",1734885860890,20.0,182.65,182.56,42.14922315]
["bitfinex","SOLUSD",1734885863083,0.12549,182.64,182.54,42.14922315]
["bitfinex","SOLUSD",1734885863288,20.0,182.61,182.49,21.03991038]
["bitfinex","SOLUSD",1734885863487,20.0,182.61,182.51,42.81347485]
["bitfinex","SOLUSD",1734885863687,20.0,182.61,182.51,0.6642517]
["bitfinex","SOLUSD",1734885864501,20.0,182.6,182.51,0.6642517]
["bitfinex","SOLUSD",1734885865674,20.0,182.61,182.53,42.14922315]
["bitfinex","SOLUSD",1734885865878,20.0,182.64,182.53,42.14922315]
["bitfinex","SOLUSD",1734885868201,20.0,182.64,182.53,25.9548686]
["bitfinex","SOLUSD",1734885868710,20.0,182.6,182.51,0.6642517]
["bitfinex","SOLUSD",1734885869218,20.0,182.6,182.51,26.6191203]
["bitfinex","SOLUSD",1734885870805,0.12549,182.59,182.51,0.6642517]
["bitfinex","SOLUSD",1734885871102,20.0,182.6,182.51,26.6191203]
["bitfinex","SOLUSD",1734885871489,20.0,182.6,182.51,0.6642517]
["bitfinex","SOLUSD",1734885872512,20.0,182.6,182.51,26.6191203]
["bitfinex","SOLUSD",1734885872703,0.12549,182.59,182.51,26.6191203]
["bitfinex","SOLUSD",1734885873325,0.12549,182.59,182.51,0.6642517]
["bitfinex","SOLUSD",1734885877018,20.0,182.56,182.51,0.6642517]
["bitfinex","SOLUSD",1734885879027,1.5757,182.55,182.51,0.6642517]
["bitfinex","SOLUSD",1734885879223,21.5757,182.55,182.51,0.6642517]
["bitfinex","SOLUSD",1734885879423,20.0,182.54,182.51,0.6642517]
["bitfinex","SOLUSD",1734885881098,20.0,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885882123,20.12549,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885885409,43.902374,182.52,182.51,0.6642517]
["bitfinex","SOLUSD",1734885885939,20.0,182.5,182.44,0.09785262]
["bitfinex","SOLUSD",1734885886225,20.0,182.48,182.44,0.09785262]
["bitfinex","SOLUSD",1734885887012,1.5757,182.55,182.44,0.09785262]
["bitfinex","SOLUSD",1734885887221,23.776884,182.54,182.44,0.09785262]
["bitfinex","SOLUSD",1734885887736,1.5757,182.55,182.44,26.05272122]
["bitfinex","SOLUSD",1734885888411,20.0,182.54,182.44,26.05272122]
["bitfinex","SOLUSD",1734885889046,20.0,182.54,182.44,0.09785262]
["bitfinex","SOLUSD",1734885891053,0.12549,182.53,182.44,0.09785262]
["bitfinex","SOLUSD",1734885891417,20.0,182.5,182.44,0.09785262]
["bitfinex","SOLUSD",1734885892116,0.12549,182.5,182.44,0.09785262]
["bitfinex","SOLUSD",1734885892636,20.0,182.52,182.44,0.09785262]
["bitfinex","SOLUSD",1734885896821,20.0,182.48,182.44,0.09785262]
["bitfinex","SOLUSD",1734885900849,138.10214738,182.41,182.33,2.2782517]
["bitfinex","SOLUSD",1734885901028,20.0,182.38,182.33,2.2782517]
["bitfinex","SOLUSD",1734885901722,0.12549,182.41,182.33,2.2782517]
["bitfinex","SOLUSD",1734885901946,20.12549,182.41,182.33,2.2782517]
["bitfinex","SOLUSD",1734885906069,20.12549,182.41,182.33,0.6642517]
["bitfinex","SOLUSD",1734885907065,23.776884,182.4,182.33,0.6642517]
["bitfinex","SOLUSD",1734885907250,20.0,182.37,182.33,0.6642517]
["bitfinex","SOLUSD",1734885908459,20.0,182.39,182.33,0.6642517]
["bitfinex","SOLUSD",1734885909383,20.0,182.35,182.33,0.6642517]
["bitfinex","SOLUSD",1734885910774,0.12549,182.34,182.33,0.6642517]
["bitfinex","SOLUSD",1734885910954,20.12549,182.34,182.33,0.6642517]
["bitfinex","SOLUSD",1734885911155,43.902374,182.34,182.33,0.6642517]
["bitfinex","SOLUSD",1734885911770,20.12549,182.34,182.33,0.6642517]
["bitfinex","SOLUSD",1734885911976,43.902374,182.34,182.33,0.6642517]
["bitfinex","SOLUSD",1734885913692,0.12549,182.29,182.2,7.7424]
["bitfinex","SOLUSD",1734885914474,23.902374,182.29,182.2,7.7424]
["bitfinex","SOLUSD",1734885914681,20.0,182.26,182.15,40.3437203]
["bitfinex","SOLUSD",1734885914903,20.0,182.26,182.15,0.6642517]
["bitfinex","SOLUSD",1734885915397,20.0,182.27,182.15,0.6642517]
["bitfinex","SOLUSD",1734885915554,20.0,182.26,182.15,27.44233132]
["bitfinex","SOLUSD",1734885915974,20.0,182.26,182.15,1.48746272]
["bitfinex","SOLUSD",1734885916375,20.0,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1734885916572,20.0,182.29,182.18,49.7317526]
["bitfinex","SOLUSD",1734885916770,20.0,182.29,182.18,63.4538526]
["bitfinex","SOLUSD",1734885916980,1.5597,182.33,182.21,25.383284]
["bitfinex","SOLUSD",1734885918370,20.0,182.32,182.21,25.383284]
["bitfinex","SOLUSD",1734885918795,0.12549,182.31,182.21,25.383284]
["bitfinex","SOLUSD",1734885920272,20.0,182.32,182.21,25.383284]
["bitfinex","SOLUSD",1734885920677,20.0,182.32,182.21,52.16106699]
["bitfinex","SOLUSD",1734885921074,1.5597,182.39,182.25,25.9548686]
["bitfinex","SOLUSD",1734885921284,1.5597,182.39,182.26,23.776884]
["bitfinex","SOLUSD",1734885921588,1.5597,182.39,182.27,25.9548686]
["bitfinex","SOLUSD",1734885921789,1.5597,182.44,182.31,25.9548686]
["bitfinex","SOLUSD",1734885921972,1.5597,182.44,182.32,25.9548686]
["bitfinex","SOLUSD",1734885922174,1.5597,182.44,182.33,23.776884]
["bitfinex","SOLUSD",1734885922478,10.9603,182.48,182.35,25.9548686]
["bitfinex","SOLUSD",1734885922791,6.2694,182.49,182.36,23.776884]
["bitfinex","SOLUSD",1734885922993,1.6126,182.49,182.4,23.776884]
["bitfinex","SOLUSD",1734885923288,1.6126,182.53,182.42,23.776884]
["bitfinex","SOLUSD",1734885923996,0.12549,182.52,182.42,23.776884]
["bitfinex","SOLUSD",1734885924193,0.43659631,182.57,182.43,42.23825294]
["bitfinex","SOLUSD",1734885924382,1.6126,182.58,182.45,66.01513694]
["bitfinex","SOLUSD",1734885924575,1.6126,182.58,182.46,42.23825294]
["bitfinex","SOLUSD",1734885924776,1.6126,182.58,182.47,23.776884]
["bitfinex","SOLUSD",1734885924983,0.12549,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1734885925309,0.12549,182.57,182.46,23.776884]
["bitfinex","SOLUSD",1734885925485,20.0,182.56,182.45,23.776884]
["bitfinex","SOLUSD",1734885925694,20.0,182.56,182.45,66.01513694]
["bitfinex","SOLUSD",1734885925915,4.6568,182.59,182.47,42.23825294]
["bitfinex","SOLUSD",1734885926215,0.12549,182.6,182.48,72.52423694]
["bitfinex","SOLUSD",1734885926371,4.6568,182.61,182.5,42.23825294]
["bitfinex","SOLUSD",1734885926708,1.6126,182.63,182.53,23.776884]
["bitfinex","SOLUSD",1734885926879,1.6126,182.63,182.53,66.01513694]
["bitfinex","SOLUSD",1734885927073,0.12549,182.63,182.53,66.01513694]
["bitfinex","SOLUSD",1734885928209,20.12549,182.63,182.53,66.01513694]
["bitfinex","SOLUSD",1734885929171,20.0,182.63,182.53,66.01513694]
["bitfinex","SOLUSD",1734885929374,2.15205015,182.66,182.58,23.776884]
["bitfinex","SOLUSD",1734885929574,10.9487,182.67,182.55,42.23825294]
["bitfinex","SOLUSD",1734885929784,10.9487,182.67,182.56,23.776884]
["bitfinex","SOLUSD",1734885930614,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734885930777,20.0,182.64,182.56,66.01513694]
["bitfinex","SOLUSD",1734885932331,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734885932528,20.0,182.61,182.5,23.776884]
["bitfinex","SOLUSD",1734885932850,0.12549,182.6,182.49,43.83145294]
["bitfinex","SOLUSD",1734885933346,0.12549,182.6,182.5,42.23825294]
["bitfinex","SOLUSD",1734885934460,20.0,182.65,182.55,42.23825294]
["bitfinex","SOLUSD",1734885935115,20.0,182.65,182.54,42.23825294]
["bitfinex","SOLUSD",1734885935319,0.12549,182.64,182.54,42.23825294]
["bitfinex","SOLUSD",1734885935721,0.12549,182.64,182.55,42.23825294]
["bitfinex","SOLUSD",1734885938659,20.0,182.65,182.55,42.23825294]
["bitfinex","SOLUSD",1734885938949,19.37780393,182.68,182.57,42.23825294]
["bitfinex","SOLUSD",1734885939253,19.37780393,182.68,182.56,42.23825294]
["bitfinex","SOLUSD",1734885939686,19.37780393,182.68,182.55,42.23825294]
["bitfinex","SOLUSD",1734885939889,19.37780393,182.68,182.54,42.23825294]
["bitfinex","SOLUSD",1734885940187,20.0,182.64,182.53,42.23825294]
["bitfinex","SOLUSD",1734885940389,20.0,182.6,182.5,42.23825294]
["bitfinex","SOLUSD",1734885940595,20.0,182.6,182.49,42.23825294]
["bitfinex","SOLUSD",1734885940895,20.0,182.6,182.5,42.23825294]
["bitfinex","SOLUSD",1734885941483,20.0,182.6,182.49,42.23825294]
["bitfinex","SOLUSD",1734885941682,20.0,182.6,182.48,6.5091]
["bitfinex","SOLUSD",1734885941855,20.0,182.56,182.45,43.83145294]
["bitfinex","SOLUSD",1734885942763,20.0,182.55,182.47,42.23825294]
["bitfinex","SOLUSD",1734885942970,20.0,182.55,182.49,42.23825294]
["bitfinex","SOLUSD",1734885943560,20.0,182.56,182.48,42.23825294]
["bitfinex","SOLUSD",1734885944391,20.0,182.56,182.49,42.23825294]
["bitfinex","SOLUSD",1734885946499,20.0,182.56,182.47,42.23825294]
["bitfinex","SOLUSD",1734885946662,20.0,182.56,182.48,23.776884]
["bitfinex","SOLUSD",1734885947396,20.0,182.56,182.48,66.01513694]
["bitfinex","SOLUSD",1734885948708,20.0,182.56,182.5,23.776884]
["bitfinex","SOLUSD",1734885948869,20.0,182.59,182.52,42.23825294]
["bitfinex","SOLUSD",1734885949371,15.6085,182.62,182.52,42.23825294]
["bitfinex","SOLUSD",1734885949597,0.12549,182.61,182.51,42.23825294]
["bitfinex","SOLUSD",1734885949802,0.12549,182.61,182.46,0.82165006]
["bitfinex","SOLUSD",1734885949965,23.902374,182.61,182.48,42.23825294]
["bitfinex","SOLUSD",1734885950277,23.902374,182.61,182.48,25.9702369]
["bitfinex","SOLUSD",1734885950767,20.0,182.58,182.49,25.9702369]
["bitfinex","SOLUSD",1734885950971,20.0,182.58,182.46,24.59861713]
["bitfinex","SOLUSD",1734885951192,20.0,182.59,182.5,25.9702369]
["bitfinex","SOLUSD",1734885951359,4.6568,182.62,182.54,25.9702369]
["bitfinex","SOLUSD",1734885951563,1.6648,182.63,182.56,25.9702369]
["bitfinex","SOLUSD",1734885951765,1.6648,182.63,182.55,25.9702369]
["bitfinex","SOLUSD",1734885952188,2.22507212,182.66,182.56,25.9702369]
["bitfinex","SOLUSD",1734885952395,6.3216,182.67,182.57,25.9702369]
["bitfinex","SOLUSD",1734885952877,6.3216,182.67,182.58,49.7471209]
["bitfinex","SOLUSD",1734885953078,6.3216,182.67,182.58,25.9702369]
["bitfinex","SOLUSD",1734885953298,6.3216,182.67,182.57,25.9702369]
["bitfinex","SOLUSD",1734885953494,8.5733527,182.67,182.57,25.9702369]
["bitfinex","SOLUSD",1734885953789,8.5733527,182.67,182.58,25.9702369]
["bitfinex","SOLUSD",1734885954290,20.0,182.64,182.58,42.15581827]
["bitfinex","SOLUSD",1734885954515,20.0,182.64,182.59,42.15581827]
["bitfinex","SOLUSD",1734885955215,1.6648,182.67,182.59,42.15581827]
["bitfinex","SOLUSD",1734885955436,6.3216,182.72,182.62,42.15581827]
["bitfinex","SOLUSD",1734885955635,6.3216,182.72,182.63,42.15581827]
["bitfinex","SOLUSD",1734885955799,3.8805225,182.76,182.66,42.15581827]
["bitfinex","SOLUSD",1734885956119,1.6648,182.76,182.66,42.15581827]
["bitfinex","SOLUSD",1734885956318,0.12549,182.75,182.65,42.15581827]
["bitfinex","SOLUSD",1734885957518,1.6648,182.76,182.67,42.15581827]
["bitfinex","SOLUSD",1734885958007,1.6648,182.76,182.68,42.15581827]
["bitfinex","SOLUSD",1734885958795,4.6568,182.77,182.68,42.15581827]
["bitfinex","SOLUSD",1734885959120,20.0,182.75,182.68,42.15581827]
["bitfinex","SOLUSD",1734885959297,12.6058,182.8,182.71,42.15581827]
["bitfinex","SOLUSD",1734885959621,1.6648,182.8,182.71,42.15581827]
["bitfinex","SOLUSD",1734885960697,1.6648,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1734885961024,0.12549,182.77,182.66,42.15581827]
["bitfinex","SOLUSD",1734885961201,11.06819,182.77,182.66,23.776884]
["bitfinex","SOLUSD",1734885961403,0.12549,182.77,182.66,65.93270227]
["bitfinex","SOLUSD",1734885961617,14.796751,182.8,182.67,42.15581827]
["bitfinex","SOLUSD",1734885961811,14.796751,182.8,182.68,23.776884]
["bitfinex","SOLUSD",1734885962326,20.0,182.77,182.68,23.776884]
["bitfinex","SOLUSD",1734885962625,0.12549,182.76,182.67,42.15581827]
["bitfinex","SOLUSD",1734885962814,20.0,182.75,182.65,42.15581827]
["bitfinex","SOLUSD",1734885963015,20.0,182.75,182.66,65.93270227]
["bitfinex","SOLUSD",1734885963199,20.0,182.75,182.68,65.93270227]
["bitfinex","SOLUSD",1734885963400,20.0,182.75,182.68,42.15581827]
["bitfinex","SOLUSD",1734885964110,20.6642517,182.78,182.69,23.776884]
["bitfinex","SOLUSD",1734885965047,20.6642517,182.78,182.69,65.93270227]
["bitfinex","SOLUSD",1734885965206,0.6642517,182.78,182.74,42.15581827]
["bitfinex","SOLUSD",1734885965740,0.6642517,182.78,182.72,65.93270227]
["bitfinex","SOLUSD",1734885965925,0.6642517,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734885966106,0.6642517,182.78,182.71,42.15581827]
["bitfinex","SOLUSD",1734885966637,20.6642517,182.78,182.67,42.15581827]
["bitfinex","SOLUSD",1734885966844,20.0,182.77,182.68,42.15581827]
["bitfinex","SOLUSD",1734885967539,20.0,182.75,182.66,48.59721827]
["bitfinex","SOLUSD",1734885967705,20.0,182.75,182.66,42.15581827]
["bitfinex","SOLUSD",1734885967905,20.0,182.75,182.67,42.15581827]
["bitfinex","SOLUSD",1734885968330,20.0,182.75,182.66,42.15581827]
["bitfinex","SOLUSD",1734885968642,20.0,182.75,182.67,42.15581827]
["bitfinex","SOLUSD",1734885969133,20.0,182.73,182.67,42.15581827]
["bitfinex","SOLUSD",1734885969436,20.0,182.73,182.66,42.15581827]
["bitfinex","SOLUSD",1734885969655,20.0,182.73,182.67,42.15581827]
["bitfinex","SOLUSD",1734885970042,20.0,182.73,182.66,42.15581827]
["bitfinex","SOLUSD",1734885970649,20.0,182.73,182.65,42.15581827]
["bitfinex","SOLUSD",1734885971010,20.0,182.73,182.66,42.15581827]
["bitfinex","SOLUSD",1734885971227,20.0,182.73,182.65,42.15581827]
["bitfinex","SOLUSD",1734885971643,20.0,182.73,182.66,42.15581827]
["bitfinex","SOLUSD",1734885974857,20.0,182.73,182.67,23.776884]
["bitfinex","SOLUSD",1734885975219,20.0,182.73,182.66,42.15581827]
["bitfinex","SOLUSD",1734885975930,20.0,182.73,182.66,23.776884]
["bitfinex","SOLUSD",1734885976752,20.0,182.73,182.66,49.69881436]
["bitfinex","SOLUSD",1734885978076,20.0,182.73,182.67,25.92193036]
["bitfinex","SOLUSD",1734885979279,1.5431,182.76,182.69,49.69881436]
["bitfinex","SOLUSD",1734885979486,0.6642517,182.78,182.75,25.92193036]
["bitfinex","SOLUSD",1734885979654,0.6642517,182.78,182.77,25.92193036]
["bitfinex","SOLUSD",1734885980178,0.6642517,182.78,182.77,49.69881436]
["bitfinex","SOLUSD",1734885982244,0.6642517,182.78,182.77,49.82430436]
["bitfinex","SOLUSD",1734885982545,5.17e-05,182.78,182.77,49.82430436]
["bitfinex","SOLUSD",1734885983377,5.17e-05,182.78,182.77,49.69881436]
["bitfinex","SOLUSD",1734885984673,5.17e-05,182.78,182.77,49.82430436]
["bitfinex","SOLUSD",1734885987348,5.17e-05,182.78,182.77,23.776884]
["bitfinex","SOLUSD",1734885987669,5.17e-05,182.78,182.77,49.69881436]
["bitfinex","SOLUSD",1734885990560,5.17e-05,182.78,182.77,25.92193036]
["bitfinex","SOLUSD",1734885990764,5.17e-05,182.78,182.72,13.6818]
["bitfinex","SOLUSD",1734885990765,5.17e-05,182.78,182.75,25.92193036]
["bitfinex","SOLUSD",1734885991074,5.17e-05,182.78,182.62,16.46]
["bitfinex","SOLUSD",1734885991075,5.17e-05,182.78,182.69,13.6843]
["bitfinex","SOLUSD",1734885991243,5.17e-05,182.78,182.7,25.92193036]
["bitfinex","SOLUSD",1734885991666,5.17e-05,182.78,182.72,25.92193036]
["bitfinex","SOLUSD",1734885991861,5.17e-05,182.78,182.73,25.92193036]
["bitfinex","SOLUSD",1734885992072,5.17e-05,182.78,182.75,25.92193036]
["bitfinex","SOLUSD",1734885992277,5.17e-05,182.78,182.73,25.92193036]
["bitfinex","SOLUSD",1734885992477,5.17e-05,182.78,182.74,25.92193036]
["bitfinex","SOLUSD",1734885992759,5.17e-05,182.78,182.75,25.92193036]
["bitfinex","SOLUSD",1734885993384,5.17e-05,182.78,182.74,25.92193036]
["bitfinex","SOLUSD",1734885993591,5.17e-05,182.78,182.73,25.92193036]
["bitfinex","SOLUSD",1734885993890,5.17e-05,182.78,182.72,25.92193036]
["bitfinex","SOLUSD",1734885994675,5.17e-05,182.78,182.67,14.50628486]
["bitfinex","SOLUSD",1734885994876,5.17e-05,182.78,182.74,25.92193036]
["bitfinex","SOLUSD",1734885996603,5.17e-05,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734885996804,5.17e-05,182.78,182.71,25.92193036]
["bitfinex","SOLUSD",1734885997091,5.17e-05,182.78,182.69,25.92193036]
["bitfinex","SOLUSD",1734885997303,5.17e-05,182.78,182.67,25.92193036]
["bitfinex","SOLUSD",1734885997471,5.17e-05,182.78,182.66,25.92193036]
["bitfinex","SOLUSD",1734885998292,20.0,182.75,182.68,25.92193036]
["bitfinex","SOLUSD",1734885998503,20.0,182.75,182.67,25.92193036]
["bitfinex","SOLUSD",1734885999362,1.6359,182.74,182.67,25.92193036]
["bitfinex","SOLUSD",1734885999573,1.6359,182.74,182.66,25.92193036]
["bitfinex","SOLUSD",1734885999777,1.6359,182.74,182.67,25.92193036]
["bitfinex","SOLUSD",1734886000108,1.6359,182.74,182.68,25.92193036]
["bitfinex","SOLUSD",1734886000683,1.6359,182.74,182.69,25.92193036]
["bitfinex","SOLUSD",1734886001012,1.6359517,182.78,182.72,25.92193036]
["bitfinex","SOLUSD",1734886001218,1.6359517,182.78,182.73,25.92193036]
["bitfinex","SOLUSD",1734886001510,5.17e-05,182.78,182.73,25.92193036]
["bitfinex","SOLUSD",1734886001807,5.17e-05,182.78,182.7,0.82087083]
["bitfinex","SOLUSD",1734886001808,5.17e-05,182.78,182.72,25.92193036]
["bitfinex","SOLUSD",1734886004393,5.17e-05,182.78,182.69,25.92193036]
["bitfinex","SOLUSD",1734886004588,5.17e-05,182.78,182.7,23.776884]
["bitfinex","SOLUSD",1734886005289,20.0000517,182.78,182.68,25.92193036]
["bitfinex","SOLUSD",1734886005809,20.0000517,182.78,182.69,25.92193036]
["bitfinex","SOLUSD",1734886006305,20.0000517,182.78,182.68,49.69881436]
["bitfinex","SOLUSD",1734886006706,20.0000517,182.78,182.69,25.92193036]
["bitfinex","SOLUSD",1734886006915,20.0000517,182.78,182.7,25.92193036]
["bitfinex","SOLUSD",1734886007173,5.17e-05,182.78,182.73,25.92193036]
["bitfinex","SOLUSD",1734886007453,5.17e-05,182.78,182.74,25.92193036]
["bitfinex","SOLUSD",1734886007627,5.17e-05,182.78,182.73,25.92193036]
["bitfinex","SOLUSD",1734886008018,5.17e-05,182.78,182.75,25.92193036]
["bitfinex","SOLUSD",1734886008339,5.17e-05,182.78,182.72,25.92193036]
["bitfinex","SOLUSD",1734886008826,5.17e-05,182.78,182.71,49.69881436]
["bitfinex","SOLUSD",1734886009335,5.17e-05,182.78,182.66,25.92193036]
["bitfinex","SOLUSD",1734886009637,5.17e-05,182.78,182.65,20.95492077]
["bitfinex","SOLUSD",1734886009868,5.17e-05,182.78,182.67,25.92193036]
["bitfinex","SOLUSD",1734886010941,5.17e-05,182.78,182.68,25.92193036]
["bitfinex","SOLUSD",1734886011186,5.17e-05,182.78,182.7,25.92193036]
["bitfinex","SOLUSD",1734886011481,5.17e-05,182.78,182.72,25.92193036]
["bitfinex","SOLUSD",1734886011641,5.17e-05,182.78,182.7,49.69881436]
["bitfinex","SOLUSD",1734886012267,5.17e-05,182.78,182.71,42.09595718]
["bitfinex","SOLUSD",1734886012439,5.17e-05,182.78,182.71,42.91671474]
["bitfinex","SOLUSD",1734886012764,5.17e-05,182.78,182.72,42.09595718]
["bitfinex","SOLUSD",1734886013665,5.17e-05,182.78,182.69,42.09595718]
["bitfinex","SOLUSD",1734886013875,5.17e-05,182.78,182.68,42.09595718]
["bitfinex","SOLUSD",1734886014237,5.17e-05,182.78,182.69,42.09595718]
["bitfinex","SOLUSD",1734886014543,5.17e-05,182.78,182.68,42.09595718]
["bitfinex","SOLUSD",1734886014764,20.0,182.77,182.67,42.09595718]
["bitfinex","SOLUSD",1734886015345,5.17e-05,182.78,182.7,23.776884]
["bitfinex","SOLUSD",1734886015847,5.17e-05,182.78,182.68,42.09595718]
["bitfinex","SOLUSD",1734886016255,5.17e-05,182.78,182.67,42.91677354]
["bitfinex","SOLUSD",1734886016456,5.17e-05,182.78,182.68,42.09595718]
["bitfinex","SOLUSD",1734886017172,5.17e-05,182.78,182.69,42.09595718]
["bitfinex","SOLUSD",1734886017377,5.17e-05,182.78,182.71,42.09595718]
["bitfinex","SOLUSD",1734886017679,5.17e-05,182.78,182.73,42.09595718]
["bitfinex","SOLUSD",1734886018138,5.17e-05,182.78,182.74,42.09595718]
["bitfinex","SOLUSD",1734886018346,5.17e-05,182.78,182.77,65.87284118]
["bitfinex","SOLUSD",1734886018551,5.17e-05,182.78,182.77,66.69323351]
["bitfinex","SOLUSD",1734886018886,5.17e-05,182.78,182.77,65.87284118]
["bitfinex","SOLUSD",1734886019046,5.17e-05,182.78,182.77,42.09595718]
["bitfinex","SOLUSD",1734886019245,5.17e-05,182.78,182.76,42.09595718]
["bitfinex","SOLUSD",1734886019484,5.17e-05,182.78,182.77,42.09595718]
["bitfinex","SOLUSD",1734886019778,5.17e-05,182.78,182.77,66.69326686]
["bitfinex","SOLUSD",1734886019981,5.17e-05,182.78,182.77,65.87284118]
["bitfinex","SOLUSD",1734886020291,5.17e-05,182.78,182.75,42.09595718]
["bitfinex","SOLUSD",1734886020876,5.17e-05,182.78,182.74,42.09595718]
["bitfinex","SOLUSD",1734886021681,5.17e-05,182.78,182.75,42.09595718]
["bitfinex","SOLUSD",1734886021978,5.17e-05,182.78,182.74,42.09595718]
["bitfinex","SOLUSD",1734886022181,5.17e-05,182.78,182.71,42.09595718]
["bitfinex","SOLUSD",1734886022479,20.0000517,182.78,182.7,42.09595718]
["bitfinex","SOLUSD",1734886022863,5.17e-05,182.78,182.71,42.09595718]
["bitfinex","SOLUSD",1734886023052,5.17e-05,182.78,182.76,42.09595718]
["bitfinex","SOLUSD",1734886023248,5.17e-05,182.78,182.77,42.09595718]
["bitfinex","SOLUSD",1734886023758,5.17e-05,182.78,182.77,65.87284118]
["bitfinex","SOLUSD",1734886023951,5.17e-05,182.78,182.77,65.99833118]
["bitfinex","SOLUSD",1734886024159,5.17e-05,182.78,182.77,80.49695851]
["bitfinex","SOLUSD",1734886024358,5.17e-05,182.78,182.77,122.59291569]
["bitfinex","SOLUSD",1734886024561,5.17e-05,182.78,182.77,121.77258836]
["bitfinex","SOLUSD",1734886024852,8.54051441,182.93,182.83,0.12549]
["bitfinex","SOLUSD",1734886025162,8.54051441,182.93,182.9,42.09595718]
["bitfinex","SOLUSD",1734886025354,0.6642517,182.96,182.9,42.09595718]
["bitfinex","SOLUSD",1734886025554,0.6642517,182.96,182.88,42.09595718]
["bitfinex","SOLUSD",1734886025761,0.12549,182.95,182.87,42.09595718]
["bitfinex","SOLUSD",1734886026057,0.12549,182.95,182.86,42.09595718]
["bitfinex","SOLUSD",1734886026469,0.12549,182.95,182.85,42.09595718]
["bitfinex","SOLUSD",1734886026654,0.12549,182.91,182.83,42.09595718]
["bitfinex","SOLUSD",1734886026866,20.0,182.92,182.83,42.09595718]
["bitfinex","SOLUSD",1734886027153,0.6642517,182.96,182.84,42.09595718]
["bitfinex","SOLUSD",1734886027154,20.0,182.95,182.84,42.09595718]
["bitfinex","SOLUSD",1734886027354,20.0,182.95,182.85,42.09595718]
["bitfinex","SOLUSD",1734886027657,20.0,182.95,182.83,42.09595718]
["bitfinex","SOLUSD",1734886027852,0.12549,182.94,182.84,42.09595718]
["bitfinex","SOLUSD",1734886028163,0.12549,182.94,182.83,42.09595718]
["bitfinex","SOLUSD",1734886028358,0.12549,182.89,182.79,42.09595718]
["bitfinex","SOLUSD",1734886028680,0.12549,182.89,182.78,42.09595718]
["bitfinex","SOLUSD",1734886028879,0.12549,182.89,182.79,42.09595718]
["bitfinex","SOLUSD",1734886029087,0.12549,182.89,182.8,42.09595718]
["bitfinex","SOLUSD",1734886029460,1.6372,182.9,182.83,42.09595718]
["bitfinex","SOLUSD",1734886030185,1.6372,182.9,182.81,42.09595718]
["bitfinex","SOLUSD",1734886031191,1.6372,182.9,182.82,42.09595718]
["bitfinex","SOLUSD",1734886031365,1.6372,182.94,182.85,65.87284118]
["bitfinex","SOLUSD",1734886031687,1.6372,182.94,182.86,42.09595718]
["bitfinex","SOLUSD",1734886031881,1.6372,182.94,182.84,42.09595718]
["bitfinex","SOLUSD",1734886032193,1.6372,182.94,182.83,42.09595718]
["bitfinex","SOLUSD",1734886032553,20.0,182.92,182.81,42.09595718]
["bitfinex","SOLUSD",1734886032771,20.0,182.92,182.81,23.776884]
["bitfinex","SOLUSD",1734886033169,0.12549,182.91,182.81,23.776884]
["bitfinex","SOLUSD",1734886033372,0.12549,182.91,182.81,42.09595718]
["bitfinex","SOLUSD",1734886033868,0.12549,182.91,182.82,42.09595718]
["bitfinex","SOLUSD",1734886034200,20.0,182.92,182.85,25.86504832]
["bitfinex","SOLUSD",1734886034488,20.0,182.92,182.84,25.86504832]
["bitfinex","SOLUSD",1734886034797,20.0,182.92,182.83,49.64193232]
["bitfinex","SOLUSD",1734886035096,20.0,182.92,182.84,25.86504832]
["bitfinex","SOLUSD",1734886036467,20.0,182.92,182.82,0.82023701]
["bitfinex","SOLUSD",1734886036685,0.12549,182.91,182.82,23.776884]
["bitfinex","SOLUSD",1734886036970,0.12549,182.91,182.82,49.64193232]
["bitfinex","SOLUSD",1734886037172,0.12549,182.91,182.78,13.6774]
["bitfinex","SOLUSD",1734886037173,0.12549,182.91,182.8,25.86504832]
["bitfinex","SOLUSD",1734886037476,20.0,182.9,182.8,25.86504832]
["bitfinex","SOLUSD",1734886038295,20.0,182.9,182.81,25.86504832]
["bitfinex","SOLUSD",1734886038704,20.0,182.9,182.8,23.776884]
["bitfinex","SOLUSD",1734886038997,20.0,182.9,182.78,25.86504832]
["bitfinex","SOLUSD",1734886038998,20.0,182.88,182.78,25.86504832]
["bitfinex","SOLUSD",1734886039188,20.0,182.9,182.77,25.86504832]
["bitfinex","SOLUSD",1734886039393,20.0,182.86,182.76,25.86504832]
["bitfinex","SOLUSD",1734886041396,20.0,182.86,182.75,0.82052162]
["bitfinex","SOLUSD",1734886041571,45.414084,182.85,182.71,25.86504832]
["bitfinex","SOLUSD",1734886041767,45.414084,182.85,182.7,25.86504832]
["bitfinex","SOLUSD",1734886042201,20.0,182.83,182.7,25.86504832]
["bitfinex","SOLUSD",1734886042698,20.12549,182.82,182.7,25.86504832]
["bitfinex","SOLUSD",1734886042870,31.06529,182.82,182.7,25.86504832]
["bitfinex","SOLUSD",1734886043370,31.06529,182.82,182.71,23.776884]
["bitfinex","SOLUSD",1734886044400,31.06529,182.82,182.7,25.86504832]
["bitfinex","SOLUSD",1734886044569,0.12549,182.8,182.69,25.86504832]
["bitfinex","SOLUSD",1734886044903,1.5215,182.76,182.67,25.86504832]
["bitfinex","SOLUSD",1734886045200,1.5215,182.76,182.68,25.86504832]
["bitfinex","SOLUSD",1734886047005,1.5215,182.76,182.67,25.86504832]
["bitfinex","SOLUSD",1734886049103,1.5215,182.76,182.66,26.68592062]
["bitfinex","SOLUSD",1734886049298,1.5215,182.76,182.62,34.5168395]
["bitfinex","SOLUSD",1734886049299,0.12549,182.75,182.62,34.5168395]
["bitfinex","SOLUSD",1734886049692,0.12549,182.75,182.64,25.86504832]
["bitfinex","SOLUSD",1734886050508,20.0,182.73,182.65,23.776884]
["bitfinex","SOLUSD",1734886051008,0.12549,182.72,182.62,32.15074832]
["bitfinex","SOLUSD",1734886051213,20.0,182.71,182.59,25.86504832]
["bitfinex","SOLUSD",1734886051382,0.12549,182.68,182.58,0.82116241]
["bitfinex","SOLUSD",1734886051583,0.12549,182.68,182.57,25.86504832]
["bitfinex","SOLUSD",1734886052391,20.0,182.69,182.58,25.86504832]
["bitfinex","SOLUSD",1734886052696,20.0,182.69,182.6,25.86504832]
["bitfinex","SOLUSD",1734886053095,8.54051441,182.8,182.69,23.902374]
["bitfinex","SOLUSD",1734886053407,8.54051441,182.8,182.77,25.86504832]
["bitfinex","SOLUSD",1734886053583,8.54051441,182.8,182.79,25.86504832]
["bitfinex","SOLUSD",1734886053791,1.5215,182.88,182.79,25.86504832]
["bitfinex","SOLUSD",1734886054787,1.5215,182.88,182.81,25.86504832]
["bitfinex","SOLUSD",1734886055106,0.12549,182.89,182.83,25.86504832]
["bitfinex","SOLUSD",1734886055314,0.12549,182.89,182.81,25.86504832]
["bitfinex","SOLUSD",1734886056109,0.12549,182.88,182.81,25.86504832]
["bitfinex","SOLUSD",1734886056411,6.1783,182.94,182.83,42.04719146]
["bitfinex","SOLUSD",1734886056587,0.12549,182.93,182.84,42.04719146]
["bitfinex","SOLUSD",1734886056787,0.12549,182.93,182.82,42.04719146]
["bitfinex","SOLUSD",1734886057709,0.12549,182.9,182.82,42.04719146]
["bitfinex","SOLUSD",1734886058779,34.709984,182.93,182.74,0.82019686]
["bitfinex","SOLUSD",1734886058984,34.709984,182.93,182.77,42.04719146]
["bitfinex","SOLUSD",1734886059294,34.709984,182.93,182.75,42.04719146]
["bitfinex","SOLUSD",1734886059814,20.0,182.86,182.75,42.04719146]
["bitfinex","SOLUSD",1734886060195,20.0,182.84,182.75,42.04719146]
["bitfinex","SOLUSD",1734886061712,20.0,182.84,182.74,42.04719146]
["bitfinex","SOLUSD",1734886061916,20.0,182.84,182.71,7.8309]
["bitfinex","SOLUSD",1734886062216,20.0,182.84,182.75,42.04719146]
["bitfinex","SOLUSD",1734886062694,0.12549,182.83,182.75,42.04719146]
["bitfinex","SOLUSD",1734886064221,0.12549,182.83,182.76,42.04719146]
["bitfinex","SOLUSD",1734886064399,0.12549,182.83,182.71,8.65157343]
["bitfinex","SOLUSD",1734886064400,0.12549,182.83,182.77,42.04719146]
["bitfinex","SOLUSD",1734886064802,0.12549,182.83,182.76,42.04719146]
["bitfinex","SOLUSD",1734886066232,0.12549,182.83,182.75,42.04719146]
["bitfinex","SOLUSD",1734886069120,23.902374,182.83,182.73,42.04719146]
["bitfinex","SOLUSD",1734886069290,20.0,182.8,182.72,42.04719146]
["bitfinex","SOLUSD",1734886070022,20.0,182.8,182.73,42.04719146]
["bitfinex","SOLUSD",1734886070194,20.0,182.81,182.73,42.04719146]
["bitfinex","SOLUSD",1734886070395,20.0,182.81,182.75,42.04719146]
["bitfinex","SOLUSD",1734886071321,20.0,182.81,182.74,42.04719146]
["bitfinex","SOLUSD",1734886072220,20.0,182.8,182.71,42.04719146]
["bitfinex","SOLUSD",1734886072421,20.0,182.8,182.7,42.04719146]
["bitfinex","SOLUSD",1734886072608,20.0,182.78,182.69,42.04719146]
["bitfinex","SOLUSD",1734886072800,0.12549,182.77,182.69,42.04719146]
["bitfinex","SOLUSD",1734886073205,0.12549,182.77,182.68,42.04719146]
["bitfinex","SOLUSD",1734886073820,0.12549,182.75,182.68,42.04719146]
["bitfinex","SOLUSD",1734886074011,0.12549,182.75,182.69,42.04719146]
["bitfinex","SOLUSD",1734886074451,20.0,182.76,182.7,42.04719146]
["bitfinex","SOLUSD",1734886074739,20.0,182.79,182.72,42.04719146]
["bitfinex","SOLUSD",1734886074905,0.12549,182.78,182.72,42.04719146]
["bitfinex","SOLUSD",1734886075096,20.0,182.79,182.73,42.04719146]
["bitfinex","SOLUSD",1734886075292,20.0,182.81,182.73,42.04719146]
["bitfinex","SOLUSD",1734886075521,0.12549,182.8,182.73,42.04719146]
["bitfinex","SOLUSD",1734886075907,0.12549,182.8,182.72,42.04719146]
["bitfinex","SOLUSD",1734886076418,0.12549,182.8,182.73,42.04719146]
["bitfinex","SOLUSD",1734886076628,20.12549,182.8,182.73,42.04719146]
["bitfinex","SOLUSD",1734886078333,20.12549,182.8,182.73,25.89945824]
["bitfinex","SOLUSD",1734886078539,20.0,182.8,182.74,25.89945824]
["bitfinex","SOLUSD",1734886078704,20.0,182.8,182.75,25.89945824]
["bitfinex","SOLUSD",1734886078910,10.9376,182.86,182.75,25.89945824]
["bitfinex","SOLUSD",1734886079324,10.9376,182.86,182.74,25.89945824]
["bitfinex","SOLUSD",1734886079535,23.776884,182.83,182.71,25.89945824]
["bitfinex","SOLUSD",1734886079735,23.776884,182.83,182.7,25.89945824]
["bitfinex","SOLUSD",1734886080030,23.776884,182.83,182.69,25.89945824]
["bitfinex","SOLUSD",1734886080234,20.0,182.8,182.68,25.89945824]
["bitfinex","SOLUSD",1734886080606,20.0,182.76,182.67,25.89945824]
["bitfinex","SOLUSD",1734886081225,21.5151,182.76,182.67,25.89945824]
["bitfinex","SOLUSD",1734886081417,21.5151,182.76,182.66,25.89945824]
["bitfinex","SOLUSD",1734886081928,21.5151,182.76,182.68,25.89945824]
["bitfinex","SOLUSD",1734886082176,21.5151,182.76,182.7,42.09890072]
["bitfinex","SOLUSD",1734886082315,20.0,182.79,182.72,42.09890072]
["bitfinex","SOLUSD",1734886082522,1.5107,182.8,182.73,42.09890072]
["bitfinex","SOLUSD",1734886083020,1.5107,182.8,182.69,13.6842]
["bitfinex","SOLUSD",1734886083021,1.5107,182.8,182.75,42.09890072]
["bitfinex","SOLUSD",1734886083216,6.1675,182.84,182.75,42.09890072]
["bitfinex","SOLUSD",1734886083426,0.12549,182.83,182.74,42.09890072]
["bitfinex","SOLUSD",1734886083630,0.12549,182.83,182.73,65.87578472]
["bitfinex","SOLUSD",1734886084139,20.0,182.81,182.74,42.09890072]
["bitfinex","SOLUSD",1734886084435,23.902374,182.79,182.61,8.106]
["bitfinex","SOLUSD",1734886084623,23.776884,182.77,182.61,42.09890072]
["bitfinex","SOLUSD",1734886084821,0.12549,182.76,182.6,42.09890072]
["bitfinex","SOLUSD",1734886085712,0.12549,182.69,182.59,42.09890072]
["bitfinex","SOLUSD",1734886085943,1.63619,182.69,182.57,48.60960072]
["bitfinex","SOLUSD",1734886086149,0.12549,182.67,182.56,42.09890072]
["bitfinex","SOLUSD",1734886086453,0.12549,182.67,182.55,42.09890072]
["bitfinex","SOLUSD",1734886086630,0.12549,182.65,182.57,42.09890072]
["bitfinex","SOLUSD",1734886086829,0.12549,182.65,182.56,42.09890072]
["bitfinex","SOLUSD",1734886087525,20.0,182.66,182.57,42.09890072]
["bitfinex","SOLUSD",1734886088734,20.0,182.66,182.55,42.09890072]
["bitfinex","SOLUSD",1734886089051,20.0,182.66,182.53,42.09890072]
["bitfinex","SOLUSD",1734886089233,20.0,182.62,182.51,42.09890072]
["bitfinex","SOLUSD",1734886089432,24.6568,182.62,182.51,42.09890072]
["bitfinex","SOLUSD",1734886089849,24.6568,182.62,182.53,42.09890072]
["bitfinex","SOLUSD",1734886090856,20.0,182.65,182.56,42.09890072]
["bitfinex","SOLUSD",1734886091035,20.0,182.65,182.55,42.09890072]
["bitfinex","SOLUSD",1734886091228,20.0,182.65,182.56,42.09890072]
["bitfinex","SOLUSD",1734886091537,20.0,182.65,182.57,65.87578472]
["bitfinex","SOLUSD",1734886091727,4.6568,182.67,182.57,65.87578472]
["bitfinex","SOLUSD",1734886091924,0.12549,182.66,182.57,65.87578472]
["bitfinex","SOLUSD",1734886092125,0.12549,182.66,182.58,42.09890072]
["bitfinex","SOLUSD",1734886092318,4.6568,182.67,182.58,42.09890072]
["bitfinex","SOLUSD",1734886092524,4.6568,182.67,182.59,42.09890072]
["bitfinex","SOLUSD",1734886092724,4.6568,182.67,182.6,42.09890072]
["bitfinex","SOLUSD",1734886092937,4.6568,182.71,182.62,42.09890072]
["bitfinex","SOLUSD",1734886093133,4.6568,182.71,182.63,42.09890072]
["bitfinex","SOLUSD",1734886094241,0.12549,182.72,182.63,42.09890072]
["bitfinex","SOLUSD",1734886094441,1.593,182.73,182.64,42.91998308]
["bitfinex","SOLUSD",1734886094748,1.593,182.73,182.65,42.09890072]
["bitfinex","SOLUSD",1734886097056,0.12549,182.77,182.68,42.09890072]
["bitfinex","SOLUSD",1734886097358,20.12549,182.77,182.66,42.09890072]
["bitfinex","SOLUSD",1734886097540,20.0,182.75,182.65,42.91988433]
["bitfinex","SOLUSD",1734886098956,20.0,182.75,182.66,42.09890072]
["bitfinex","SOLUSD",1734886099557,20.0,182.75,182.67,42.09890072]
["bitfinex","SOLUSD",1734886100040,20.0,182.75,182.65,42.09890072]
["bitfinex","SOLUSD",1734886100241,20.0,182.73,182.65,42.09890072]
["bitfinex","SOLUSD",1734886100426,20.0,182.73,182.63,42.09890072]
["bitfinex","SOLUSD",1734886100427,0.12549,182.72,182.63,42.09890072]
["bitfinex","SOLUSD",1734886101355,1.593,182.78,182.58,1.5502]
["bitfinex","SOLUSD",1734886101356,24.6568,182.7,182.6,42.09890072]
["bitfinex","SOLUSD",1734886101741,1.593,182.69,182.58,42.09890072]
["bitfinex","SOLUSD",1734886102056,1.593,182.69,182.57,42.09890072]
["bitfinex","SOLUSD",1734886102258,10.9481,182.68,182.57,42.09890072]
["bitfinex","SOLUSD",1734886102433,20.0,182.65,182.57,42.09890072]
["bitfinex","SOLUSD",1734886103034,20.0,182.67,182.59,42.09890072]
["bitfinex","SOLUSD",1734886103253,20.0,182.67,182.6,42.09890072]
["bitfinex","SOLUSD",1734886103652,20.0,182.67,182.61,42.09890072]
["bitfinex","SOLUSD",1734886104149,1.593,182.69,182.61,42.09890072]
["bitfinex","SOLUSD",1734886104756,20.0,182.71,182.63,42.09890072]
["bitfinex","SOLUSD",1734886104944,20.0,182.7,182.63,42.09890072]
["bitfinex","SOLUSD",1734886107663,20.0,182.68,182.61,42.09890072]
["bitfinex","SOLUSD",1734886107849,20.0,182.68,182.6,42.09890072]
["bitfinex","SOLUSD",1734886108743,20.0,182.68,182.61,42.09890072]
["bitfinex","SOLUSD",1734886108949,20.0,182.7,182.62,42.09890072]
["bitfinex","SOLUSD",1734886109146,20.0,182.7,182.63,42.09890072]
["bitfinex","SOLUSD",1734886109343,20.0,182.7,182.64,42.09890072]
["bitfinex","SOLUSD",1734886109562,1.5265,182.76,182.67,42.09890072]
["bitfinex","SOLUSD",1734886109754,21.912655,182.74,182.69,42.09890072]
["bitfinex","SOLUSD",1734886110061,1.5265,182.76,182.68,42.09890072]
["bitfinex","SOLUSD",1734886110235,1.5265,182.76,182.67,42.09890072]
["bitfinex","SOLUSD",1734886110948,0.12549,182.75,182.67,42.09890072]
["bitfinex","SOLUSD",1734886111265,20.0,182.73,182.64,42.09890072]
["bitfinex","SOLUSD",1734886112460,20.0,182.73,182.65,42.09890072]
["bitfinex","SOLUSD",1734886112668,20.0,182.73,182.66,42.09890072]
["bitfinex","SOLUSD",1734886113757,20.0,182.73,182.65,42.09890072]
["bitfinex","SOLUSD",1734886114756,20.0,182.73,182.66,42.09890072]
["bitfinex","SOLUSD",1734886115366,20.0,182.73,182.67,42.09890072]
["bitfinex","SOLUSD",1734886115556,20.0,182.74,182.69,42.09890072]
["bitfinex","SOLUSD",1734886116074,20.0,182.74,182.67,42.09890072]
["bitfinex","SOLUSD",1734886116240,20.0,182.74,182.65,42.09890072]
["bitfinex","SOLUSD",1734886116440,20.0,182.74,182.64,42.09890072]
["bitfinex","SOLUSD",1734886116865,23.776884,182.73,182.63,42.09890072]
["bitfinex","SOLUSD",1734886117067,20.0,182.7,182.61,42.09890072]
["bitfinex","SOLUSD",1734886117371,20.0,182.7,182.63,42.09890072]
["bitfinex","SOLUSD",1734886117541,20.0,182.72,182.63,42.09890072]
["bitfinex","SOLUSD",1734886118653,20.0,182.72,182.64,42.09890072]
["bitfinex","SOLUSD",1734886119252,0.12549,182.71,182.63,42.09890072]
["bitfinex","SOLUSD",1734886119451,0.12549,182.71,182.62,42.09890072]
["bitfinex","SOLUSD",1734886119452,20.0,182.7,182.62,42.09890072]
["bitfinex","SOLUSD",1734886120650,20.0,182.72,182.6,42.09890072]
["bitfinex","SOLUSD",1734886121171,0.12549,182.69,182.6,42.09890072]
["bitfinex","SOLUSD",1734886121373,0.12549,182.69,182.61,42.09890072]
["bitfinex","SOLUSD",1734886121876,20.12549,182.69,182.61,42.09890072]
["bitfinex","SOLUSD",1734886123075,20.12549,182.69,182.62,42.09890072]
["bitfinex","SOLUSD",1734886123255,20.0,182.69,182.62,42.09890072]
["bitfinex","SOLUSD",1734886123456,20.0,182.69,182.63,42.09890072]
["bitfinex","SOLUSD",1734886125190,20.0,182.72,182.63,42.09890072]
["bitfinex","SOLUSD",1734886125661,1.5265,182.76,182.65,42.09890072]
["bitfinex","SOLUSD",1734886125865,1.5265,182.76,182.68,42.09890072]
["bitfinex","SOLUSD",1734886126060,1.5265,182.76,182.7,42.09890072]
["bitfinex","SOLUSD",1734886126658,1.5265,182.76,182.71,42.09890072]
["bitfinex","SOLUSD",1734886127466,28.110479,182.81,182.72,42.09890072]
["bitfinex","SOLUSD",1734886127664,6.2041,182.81,182.73,42.09890072]
["bitfinex","SOLUSD",1734886128969,6.2041,182.81,182.74,42.09890072]
["bitfinex","SOLUSD",1734886129484,1.5473,182.85,182.77,42.09890072]
["bitfinex","SOLUSD",1734886129660,1.5473,182.85,182.78,42.09890072]
["bitfinex","SOLUSD",1734886130663,1.5473,182.85,182.79,42.09890072]
["bitfinex","SOLUSD",1734886133165,21.5473,182.85,182.79,42.09890072]
["bitfinex","SOLUSD",1734886133766,20.0,182.85,182.8,42.09890072]
["bitfinex","SOLUSD",1734886134792,1.5473,182.89,182.84,42.09890072]
["bitfinex","SOLUSD",1734886134991,1.5473,182.93,182.86,42.09890072]
["bitfinex","SOLUSD",1734886135286,1.5473,182.93,182.81,0.82034378]
["bitfinex","SOLUSD",1734886135287,1.5473,182.93,182.85,42.09890072]
["bitfinex","SOLUSD",1734886136272,0.12549,182.92,182.85,42.09890072]
["bitfinex","SOLUSD",1734886136583,0.12549,182.92,182.84,42.09890072]
["bitfinex","SOLUSD",1734886137273,0.12549,182.92,182.83,42.09890072]
["bitfinex","SOLUSD",1734886137696,20.0,182.91,182.83,42.09890072]
["bitfinex","SOLUSD",1734886137899,20.0,182.91,182.84,42.09890072]
["bitfinex","SOLUSD",1734886138071,20.0,182.91,182.85,42.09890072]
["bitfinex","SOLUSD",1734886138593,1.5473,182.93,182.87,42.09890072]
["bitfinex","SOLUSD",1734886138785,4.6568,182.94,182.82,13.6746]
["bitfinex","SOLUSD",1734886138786,1.5473,182.98,182.9,42.09890072]
["bitfinex","SOLUSD",1734886138991,21.5473,182.98,182.9,42.09890072]
["bitfinex","SOLUSD",1734886139165,1.5473,182.98,182.89,42.09890072]
["bitfinex","SOLUSD",1734886139575,1.5473,182.98,182.88,42.09890072]
["bitfinex","SOLUSD",1734886139778,0.12549,182.95,182.87,42.09890072]
["bitfinex","SOLUSD",1734886140577,0.12549,182.95,182.85,42.09890072]
["bitfinex","SOLUSD",1734886140772,23.902374,182.95,182.85,42.09890072]
["bitfinex","SOLUSD",1734886140983,20.0,182.92,182.84,42.09890072]
["bitfinex","SOLUSD",1734886141412,20.0,182.92,182.86,42.09890072]
["bitfinex","SOLUSD",1734886141698,0.12549,182.95,182.88,42.09890072]
["bitfinex","SOLUSD",1734886142267,0.12549,182.95,182.87,25.85733915]
["bitfinex","SOLUSD",1734886143197,0.6642517,182.96,182.87,25.85733915]
["bitfinex","SOLUSD",1734886143401,20.6642517,182.96,182.89,25.85733915]
["bitfinex","SOLUSD",1734886143699,20.6642517,182.96,182.93,25.85733915]
["bitfinex","SOLUSD",1734886143700,0.6642517,182.96,182.93,25.85733915]
["bitfinex","SOLUSD",1734886143900,0.6642517,182.96,182.95,25.85733915]
["bitfinex","SOLUSD",1734886144276,0.6642517,182.96,182.95,49.63422315]
["bitfinex","SOLUSD",1734886144471,0.6642517,182.96,182.95,50.45370261]
["bitfinex","SOLUSD",1734886145203,0.6642517,182.96,182.95,50.57919261]
["bitfinex","SOLUSD",1734886145378,0.6642517,182.96,182.95,49.75971315]
["bitfinex","SOLUSD",1734886145577,0.6642517,182.96,182.95,50.57914038]
["bitfinex","SOLUSD",1734886146087,0.6642517,182.96,182.95,50.45365038]
["bitfinex","SOLUSD",1734886146415,5.17e-05,182.96,182.95,66.68970017]
["bitfinex","SOLUSD",1734886146718,5.17e-05,182.96,182.95,191.19749911]
["bitfinex","SOLUSD",1734886146898,5.3210517,183.14,183.06,41.96789894]
["bitfinex","SOLUSD",1734886147105,5.3210517,183.14,183.07,41.96789894]
["bitfinex","SOLUSD",1734886147298,5.3210517,183.14,183.06,41.96789894]
["bitfinex","SOLUSD",1734886148419,0.6642517,183.14,183.07,41.96789894]
["bitfinex","SOLUSD",1734886148595,0.6642517,183.14,183.08,41.96789894]
["bitfinex","SOLUSD",1734886149407,0.6642517,183.14,183.11,41.96789894]
["bitfinex","SOLUSD",1734886150113,0.6642517,183.14,183.1,41.96789894]
["bitfinex","SOLUSD",1734886150421,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886150796,0.6642517,183.14,183.11,41.96789894]
["bitfinex","SOLUSD",1734886151316,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886151519,0.6642517,183.14,183.13,41.96789894]
["bitfinex","SOLUSD",1734886152123,0.6642517,183.14,183.13,65.74478294]
["bitfinex","SOLUSD",1734886152313,0.6642517,183.14,183.13,66.56346247]
["bitfinex","SOLUSD",1734886152501,0.6642517,183.14,183.13,42.78657847]
["bitfinex","SOLUSD",1734886152707,0.6642517,183.14,183.13,41.96789894]
["bitfinex","SOLUSD",1734886153019,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886153421,0.6642517,183.14,183.11,41.96789894]
["bitfinex","SOLUSD",1734886153726,0.6642517,183.14,183.1,41.96789894]
["bitfinex","SOLUSD",1734886153889,0.6642517,183.14,183.09,41.96789894]
["bitfinex","SOLUSD",1734886154308,0.6642517,183.14,183.02,0.81907046]
["bitfinex","SOLUSD",1734886154309,0.12549,183.13,183.02,0.81907046]
["bitfinex","SOLUSD",1734886154503,0.12549,183.13,183.04,41.96789894]
["bitfinex","SOLUSD",1734886154704,0.12549,183.13,183.01,6.292]
["bitfinex","SOLUSD",1734886155106,0.12549,183.09,183.01,41.96789894]
["bitfinex","SOLUSD",1734886155999,20.0,183.06,183.0,41.96789894]
["bitfinex","SOLUSD",1734886156206,20.0,183.06,183.01,41.96789894]
["bitfinex","SOLUSD",1734886156418,11.5851517,183.14,183.04,41.96789894]
["bitfinex","SOLUSD",1734886156716,20.0,183.11,183.04,41.96789894]
["bitfinex","SOLUSD",1734886157118,20.0,183.11,183.05,41.96789894]
["bitfinex","SOLUSD",1734886157323,0.12549,183.13,183.06,41.96789894]
["bitfinex","SOLUSD",1734886157523,20.6642517,183.14,183.08,41.96789894]
["bitfinex","SOLUSD",1734886157701,0.6642517,183.14,183.07,41.96789894]
["bitfinex","SOLUSD",1734886157899,0.12549,183.13,183.05,41.96789894]
["bitfinex","SOLUSD",1734886158112,0.12549,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1734886158113,0.12549,183.13,183.04,41.96789894]
["bitfinex","SOLUSD",1734886158299,0.6642517,183.14,183.06,41.96789894]
["bitfinex","SOLUSD",1734886158506,0.6642517,183.14,183.08,41.96789894]
["bitfinex","SOLUSD",1734886159118,0.6642517,183.14,183.11,41.96789894]
["bitfinex","SOLUSD",1734886159324,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886160305,0.6642517,183.14,183.11,41.96789894]
["bitfinex","SOLUSD",1734886160495,0.6642517,183.14,183.13,41.96789894]
["bitfinex","SOLUSD",1734886160702,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886161220,0.6642517,183.14,183.13,41.96789894]
["bitfinex","SOLUSD",1734886161929,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886162838,0.6642517,183.14,183.1,41.96789894]
["bitfinex","SOLUSD",1734886164533,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886164761,0.6642517,183.14,183.1,41.96789894]
["bitfinex","SOLUSD",1734886165033,0.6642517,183.14,183.07,41.96789894]
["bitfinex","SOLUSD",1734886165409,0.6642517,183.14,183.09,41.96789894]
["bitfinex","SOLUSD",1734886166540,0.6642517,183.14,183.12,41.96789894]
["bitfinex","SOLUSD",1734886167102,0.6642517,183.14,183.1,41.96789894]
["bitfinex","SOLUSD",1734886167546,0.6642517,183.14,183.07,41.96789894]
["bitfinex","SOLUSD",1734886168207,20.6642517,183.14,183.04,41.96789894]
["bitfinex","SOLUSD",1734886168403,20.6642517,183.14,183.02,41.96789894]
["bitfinex","SOLUSD",1734886168404,20.0,183.1,183.02,41.96789894]
["bitfinex","SOLUSD",1734886168813,20.0,183.1,183.01,41.96789894]
["bitfinex","SOLUSD",1734886169213,20.0,183.1,183.0,41.96789894]
["bitfinex","SOLUSD",1734886169410,1.53,183.12,182.98,7.35643244]
["bitfinex","SOLUSD",1734886169411,20.0,183.06,182.98,41.96789894]
["bitfinex","SOLUSD",1734886169634,20.0,183.06,182.97,41.96789894]
["bitfinex","SOLUSD",1734886169843,20.0,183.05,182.97,41.96789894]
["bitfinex","SOLUSD",1734886170346,20.0,183.05,182.98,41.96789894]
["bitfinex","SOLUSD",1734886171250,20.0,183.08,183.01,41.96789894]
["bitfinex","SOLUSD",1734886171754,4.6568,183.13,183.06,41.96789894]
["bitfinex","SOLUSD",1734886171916,6.1868,183.18,183.06,41.96789894]
["bitfinex","SOLUSD",1734886172116,6.1868,183.18,183.07,41.96789894]
["bitfinex","SOLUSD",1734886172349,4.6568,183.18,183.08,41.96789894]
["bitfinex","SOLUSD",1734886173046,4.6568,183.18,183.07,41.96789894]
["bitfinex","SOLUSD",1734886173250,0.12549,183.13,183.04,41.96789894]
["bitfinex","SOLUSD",1734886173418,0.12549,183.13,183.05,41.96789894]
["bitfinex","SOLUSD",1734886173620,20.0,183.15,183.06,41.96789894]
["bitfinex","SOLUSD",1734886173818,10.9199,183.16,183.07,41.96789894]
["bitfinex","SOLUSD",1734886174128,4.6568,183.18,183.07,41.96789894]
["bitfinex","SOLUSD",1734886174334,4.6568,183.18,183.09,41.96789894]
["bitfinex","SOLUSD",1734886174651,4.6568,183.18,183.1,41.96789894]
["bitfinex","SOLUSD",1734886174845,4.6568,183.18,183.09,41.96789894]
["bitfinex","SOLUSD",1734886175747,4.6568,183.18,183.08,41.96789894]
["bitfinex","SOLUSD",1734886176046,20.0,183.15,183.07,41.96789894]
["bitfinex","SOLUSD",1734886176353,20.6642517,183.14,183.05,41.96789894]
["bitfinex","SOLUSD",1734886176744,20.6642517,183.14,183.06,41.96789894]
["bitfinex","SOLUSD",1734886177118,20.6642517,183.14,183.05,41.96789894]
["bitfinex","SOLUSD",1734886177522,20.6642517,183.14,183.06,41.96789894]
["bitfinex","SOLUSD",1734886178656,20.6642517,183.14,183.03,42.78709146]
["bitfinex","SOLUSD",1734886178657,23.902374,183.13,183.03,42.78709146]
["bitfinex","SOLUSD",1734886178836,20.0,183.1,183.03,41.96789894]
["bitfinex","SOLUSD",1734886181333,20.0,183.1,183.02,41.96789894]
["bitfinex","SOLUSD",1734886181956,0.12549,183.09,182.95,20.202]
["bitfinex","SOLUSD",1734886182163,20.0,183.06,182.96,42.78743776]
["bitfinex","SOLUSD",1734886182462,20.0,183.06,182.95,41.96789894]
["bitfinex","SOLUSD",1734886182635,20.0,183.06,182.94,42.78743776]
["bitfinex","SOLUSD",1734886182832,20.0,183.02,182.92,41.96789894]
["bitfinex","SOLUSD",1734886183035,20.0,183.02,182.91,48.00559894]
["bitfinex","SOLUSD",1734886183455,20.0,183.02,182.91,41.96789894]
["bitfinex","SOLUSD",1734886183840,20.0,183.0,182.91,41.96789894]
["bitfinex","SOLUSD",1734886184045,20.0,183.0,182.92,41.96789894]
["bitfinex","SOLUSD",1734886184360,20.0,183.0,182.91,41.96789894]
["bitfinex","SOLUSD",1734886186260,20.0,183.0,182.92,41.96789894]
["bitfinex","SOLUSD",1734886186766,20.0,183.0,182.91,41.96789894]
["bitfinex","SOLUSD",1734886187357,0.12549,182.99,182.89,42.78769545]
["bitfinex","SOLUSD",1734886187664,0.12549,182.97,182.86,41.96789894]
["bitfinex","SOLUSD",1734886187959,20.0,182.94,182.84,41.96789894]
["bitfinex","SOLUSD",1734886188939,20.0,182.94,182.85,41.96789894]
["bitfinex","SOLUSD",1734886189362,0.12549,182.93,182.84,41.96789894]
["bitfinex","SOLUSD",1734886190359,0.12549,182.93,182.83,49.25993045]
["bitfinex","SOLUSD",1734886190737,20.0,182.92,182.83,49.25993045]
["bitfinex","SOLUSD",1734886191163,20.0,182.92,182.83,42.78803045]
["bitfinex","SOLUSD",1734886191362,20.0,182.92,182.82,41.96789894]
["bitfinex","SOLUSD",1734886191545,20.0,182.89,182.8,41.96789894]
["bitfinex","SOLUSD",1734886192639,10.9355,182.89,182.79,41.96789894]
["bitfinex","SOLUSD",1734886193146,20.0,182.86,182.79,41.96789894]
["bitfinex","SOLUSD",1734886193349,20.0,182.86,182.78,41.96789894]
["bitfinex","SOLUSD",1734886193554,20.0,182.86,182.77,41.96789894]
["bitfinex","SOLUSD",1734886193761,20.0,182.86,182.76,41.96789894]
["bitfinex","SOLUSD",1734886193938,21.5787,182.82,182.71,42.78849136]
["bitfinex","SOLUSD",1734886194144,21.5787,182.82,182.71,41.96789894]
["bitfinex","SOLUSD",1734886194842,20.0,182.8,182.71,41.96789894]
["bitfinex","SOLUSD",1734886195443,0.12549,182.79,182.71,41.96789894]
["bitfinex","SOLUSD",1734886195650,20.0,182.78,182.7,41.96789894]
["bitfinex","SOLUSD",1734886196062,20.0,182.78,182.69,41.96789894]
["bitfinex","SOLUSD",1734886196268,0.12549,182.77,182.67,42.78869629]
["bitfinex","SOLUSD",1734886197439,4.78229,182.77,182.67,41.96789894]
["bitfinex","SOLUSD",1734886197634,20.0,182.73,182.63,41.96789894]
["bitfinex","SOLUSD",1734886198061,20.0,182.73,182.66,41.96789894]
["bitfinex","SOLUSD",1734886198262,20.0,182.76,182.68,41.96789894]
["bitfinex","SOLUSD",1734886198559,20.0,182.76,182.69,41.96789894]
["bitfinex","SOLUSD",1734886198771,4.6568,182.81,182.7,41.96789894]
["bitfinex","SOLUSD",1734886198971,4.6568,182.81,182.71,42.78857763]
["bitfinex","SOLUSD",1734886199373,0.12549,182.8,182.71,42.78857763]
["bitfinex","SOLUSD",1734886199755,4.6568,182.81,182.71,42.78857763]
["bitfinex","SOLUSD",1734886200462,4.6568,182.86,182.74,41.96789894]
["bitfinex","SOLUSD",1734886200682,4.6568,182.86,182.75,41.96789894]
["bitfinex","SOLUSD",1734886200882,0.12549,182.85,182.71,41.96789894]
["bitfinex","SOLUSD",1734886201054,0.12549,182.85,182.7,41.96789894]
["bitfinex","SOLUSD",1734886201369,0.12549,182.85,182.66,41.96789894]
["bitfinex","SOLUSD",1734886201577,4.6568,182.86,182.65,41.96789894]
["bitfinex","SOLUSD",1734886201578,20.0,182.81,182.65,41.96789894]
["bitfinex","SOLUSD",1734886201872,23.776884,182.8,182.65,41.96789894]
["bitfinex","SOLUSD",1734886202063,20.0,182.77,182.67,41.96789894]
["bitfinex","SOLUSD",1734886202452,20.0,182.77,182.66,42.78880888]
["bitfinex","SOLUSD",1734886202765,20.0,182.77,182.67,41.96789894]
["bitfinex","SOLUSD",1734886203165,20.0,182.77,182.66,0.82090994]
["bitfinex","SOLUSD",1734886203166,20.0,182.77,182.68,42.78870755]
["bitfinex","SOLUSD",1734886203545,1.5787,182.79,182.69,41.96789894]
["bitfinex","SOLUSD",1734886203752,1.5787,182.79,182.68,42.78870755]
["bitfinex","SOLUSD",1734886203951,21.5787,182.79,182.68,42.78870755]
["bitfinex","SOLUSD",1734886204146,21.5787,182.79,182.69,41.96789894]
["bitfinex","SOLUSD",1734886204969,21.5787,182.79,182.68,65.74478294]
["bitfinex","SOLUSD",1734886205155,21.5787,182.79,182.7,65.74478294]
["bitfinex","SOLUSD",1734886205361,4.6568,182.86,182.77,41.96789894]
["bitfinex","SOLUSD",1734886205584,4.6568,182.86,182.79,41.96789894]
["bitfinex","SOLUSD",1734886206857,24.6568,182.86,182.79,41.96789894]
["bitfinex","SOLUSD",1734886207054,4.6568,182.86,182.79,41.96789894]
["bitfinex","SOLUSD",1734886207259,1.6394,182.89,182.8,41.96789894]
["bitfinex","SOLUSD",1734886207481,4.6568,182.9,182.83,41.96789894]
["bitfinex","SOLUSD",1734886207882,1.6394,182.94,182.85,41.96789894]
["bitfinex","SOLUSD",1734886208181,1.6394,182.94,182.87,41.96789894]
["bitfinex","SOLUSD",1734886208398,6.2962,182.99,182.89,41.96789894]
["bitfinex","SOLUSD",1734886208673,17.2262,182.99,182.87,41.96789894]
["bitfinex","SOLUSD",1734886209066,0.12549,182.98,182.87,41.96789894]
["bitfinex","SOLUSD",1734886210259,17.2262,182.99,182.89,41.96789894]
["bitfinex","SOLUSD",1734886210260,20.0,182.96,182.89,41.96789894]
["bitfinex","SOLUSD",1734886210583,20.0,182.96,182.87,41.96789894]
["bitfinex","SOLUSD",1734886210759,20.0,182.94,182.84,41.96789894]
["bitfinex","SOLUSD",1734886210952,20.0,182.92,182.83,41.96789894]
["bitfinex","SOLUSD",1734886211164,20.0,182.92,182.81,0.8200606]
["bitfinex","SOLUSD",1734886211165,0.12549,182.91,182.81,41.96789894]
["bitfinex","SOLUSD",1734886211553,20.0,182.92,182.83,41.96789894]
["bitfinex","SOLUSD",1734886212074,0.12549,182.91,182.82,41.96789894]
["bitfinex","SOLUSD",1734886212587,0.12549,182.91,182.81,41.96789894]
["bitfinex","SOLUSD",1734886212962,0.12549,182.91,182.81,42.7881359]
["bitfinex","SOLUSD",1734886213386,0.12549,182.91,182.82,41.96789894]
["bitfinex","SOLUSD",1734886213564,20.0,182.92,182.82,41.96789894]
["bitfinex","SOLUSD",1734886214792,20.0,182.92,182.83,0.82018006]
["bitfinex","SOLUSD",1734886214972,20.0,182.96,182.84,41.96789894]
["bitfinex","SOLUSD",1734886215170,43.776884,182.95,182.85,41.96789894]
["bitfinex","SOLUSD",1734886216079,20.0,182.95,182.84,41.96789894]
["bitfinex","SOLUSD",1734886217262,0.12549,182.94,182.85,41.96789894]
["bitfinex","SOLUSD",1734886217465,0.12549,182.94,182.83,23.776884]
["bitfinex","SOLUSD",1734886217466,20.0,182.92,182.84,41.96789894]
["bitfinex","SOLUSD",1734886217790,30.9317,182.96,182.85,42.78797806]
["bitfinex","SOLUSD",1734886218085,20.0,182.96,182.88,41.96789894]
["bitfinex","SOLUSD",1734886218266,6.2962,182.99,182.89,41.96789894]
["bitfinex","SOLUSD",1734886218958,6.2962,182.99,182.88,41.96789894]
["bitfinex","SOLUSD",1734886219667,0.12549,182.98,182.89,42.78777232]
["bitfinex","SOLUSD",1734886219884,6.2962,182.99,182.89,42.78777232]
["bitfinex","SOLUSD",1734886220273,6.2962,182.99,182.89,41.96789894]
["bitfinex","SOLUSD",1734886221096,8.45635141,183.04,182.93,41.96789894]
["bitfinex","SOLUSD",1734886221400,6.2962,183.04,182.9,41.96789894]
["bitfinex","SOLUSD",1734886221601,0.12549,183.03,182.9,41.96789894]
["bitfinex","SOLUSD",1734886222309,0.12549,182.99,182.9,41.96789894]
["bitfinex","SOLUSD",1734886222505,20.12549,182.99,182.9,41.96789894]
["bitfinex","SOLUSD",1734886222800,20.0,182.99,182.93,41.96789894]
["bitfinex","SOLUSD",1734886223005,20.0,183.01,182.93,41.96789894]
["bitfinex","SOLUSD",1734886223204,6.2962,183.04,182.94,41.96789894]
["bitfinex","SOLUSD",1734886223507,0.12549,183.03,182.94,42.78757946]
["bitfinex","SOLUSD",1734886223673,0.12549,183.03,182.93,41.96789894]
["bitfinex","SOLUSD",1734886224076,6.2962,183.04,182.95,41.96789894]
["bitfinex","SOLUSD",1734886224703,6.2962,183.04,182.96,42.78747164]
["bitfinex","SOLUSD",1734886224875,17.1003,183.09,182.98,41.96789894]
["bitfinex","SOLUSD",1734886225199,6.1765,183.09,182.99,41.96789894]
["bitfinex","SOLUSD",1734886225393,0.12549,183.08,182.97,41.96789894]
["bitfinex","SOLUSD",1734886225785,0.12549,183.08,182.97,42.78737431]
["bitfinex","SOLUSD",1734886226207,23.902374,183.08,182.97,0.81947537]
["bitfinex","SOLUSD",1734886226698,20.0,183.05,182.97,0.81947537]
["bitfinex","SOLUSD",1734886227391,20.0,183.01,182.91,41.96789894]
["bitfinex","SOLUSD",1734886227597,0.12549,183.0,182.9,41.96789894]
["bitfinex","SOLUSD",1734886227804,0.12549,183.0,182.91,41.96789894]
["bitfinex","SOLUSD",1734886228801,20.0,183.01,182.93,41.96789894]
["bitfinex","SOLUSD",1734886229002,20.0,183.02,182.95,41.96789894]
["bitfinex","SOLUSD",1734886229394,20.0,183.02,182.94,41.96789894]
["bitfinex","SOLUSD",1734886229906,20.0,183.02,182.95,41.96789894]
["bitfinex","SOLUSD",1734886231806,20.0,183.02,182.93,41.96789894]
["bitfinex","SOLUSD",1734886232002,20.0,183.0,182.92,41.96789894]
["bitfinex","SOLUSD",1734886232390,20.0,183.0,182.9,0.819633]
["bitfinex","SOLUSD",1734886232391,0.12549,182.99,182.9,42.78753194]
["bitfinex","SOLUSD",1734886232597,20.0,182.98,182.89,41.96789894]
["bitfinex","SOLUSD",1734886232794,0.12549,182.95,182.87,41.96789894]
["bitfinex","SOLUSD",1734886233098,0.12549,182.95,182.85,41.96789894]
["bitfinex","SOLUSD",1734886233307,23.902374,182.95,182.84,41.96789894]
["bitfinex","SOLUSD",1734886233618,20.0,182.92,182.84,41.96789894]
["bitfinex","SOLUSD",1734886234215,20.0,182.92,182.83,41.96789894]
["bitfinex","SOLUSD",1734886234401,20.0,182.92,182.81,41.96789894]
["bitfinex","SOLUSD",1734886234593,20.0,182.92,182.82,41.96789894]
["bitfinex","SOLUSD",1734886235605,30.9342,182.92,182.82,41.96789894]
["bitfinex","SOLUSD",1734886235811,20.0,182.86,182.78,41.96789894]
["bitfinex","SOLUSD",1734886236007,20.0,182.86,182.77,41.96789894]
["bitfinex","SOLUSD",1734886236611,20.0,182.88,182.77,41.96789894]
["bitfinex","SOLUSD",1734886236816,20.0,182.88,182.79,41.96789894]
["bitfinex","SOLUSD",1734886236990,20.0,182.88,182.8,41.96789894]
["bitfinex","SOLUSD",1734886237686,20.0,182.88,182.82,41.96789894]
["bitfinex","SOLUSD",1734886238086,20.0,182.88,182.81,41.96789894]
["bitfinex","SOLUSD",1734886238595,20.0,182.88,182.82,41.96789894]
["bitfinex","SOLUSD",1734886239114,20.0,182.88,182.8,41.96789894]
["bitfinex","SOLUSD",1734886240094,1.5197,182.91,182.83,41.96789894]
["bitfinex","SOLUSD",1734886240300,15.5888,182.95,182.84,41.96789894]
["bitfinex","SOLUSD",1734886240506,15.5888,182.95,182.85,41.96789894]
["bitfinex","SOLUSD",1734886240818,15.5888,182.95,182.84,42.78802069]
["bitfinex","SOLUSD",1734886241001,0.12549,182.94,182.81,41.96789894]
["bitfinex","SOLUSD",1734886241200,0.12549,182.94,182.8,41.96789894]
["bitfinex","SOLUSD",1734886241420,0.12549,182.94,182.81,41.96789894]
["bitfinex","SOLUSD",1734886241618,0.12549,182.91,182.81,41.96789894]
["bitfinex","SOLUSD",1734886241914,20.0,182.88,182.81,41.96789894]
["bitfinex","SOLUSD",1734886242217,20.0,182.92,182.83,41.96789894]
["bitfinex","SOLUSD",1734886242396,20.0,182.92,182.82,0.82026405]
["bitfinex","SOLUSD",1734886242397,0.12549,182.91,182.82,42.78816299]
["bitfinex","SOLUSD",1734886242609,20.0,182.92,182.83,42.78812202]
["bitfinex","SOLUSD",1734886242791,20.0,182.92,182.84,41.96789894]
["bitfinex","SOLUSD",1734886242991,4.6568,182.95,182.85,41.96789894]
["bitfinex","SOLUSD",1734886243206,4.6568,182.95,182.87,41.96789894]
["bitfinex","SOLUSD",1734886243796,0.12549,182.94,182.85,41.96789894]
["bitfinex","SOLUSD",1734886244616,20.0,182.93,182.85,41.96789894]
["bitfinex","SOLUSD",1734886245812,20.0,182.93,182.84,41.96789894]
["bitfinex","SOLUSD",1734886246704,20.0,182.89,182.79,41.96789894]
["bitfinex","SOLUSD",1734886247103,20.0,182.89,182.8,41.96789894]
["bitfinex","SOLUSD",1734886247298,20.0,182.93,182.81,41.96789894]
["bitfinex","SOLUSD",1734886247501,20.0,182.93,182.83,41.96789894]
["bitfinex","SOLUSD",1734886247901,20.0,182.93,182.84,41.96789894]
["bitfinex","SOLUSD",1734886248094,20.0,182.93,182.83,41.96789894]
["bitfinex","SOLUSD",1734886248295,20.12549,182.92,182.83,41.96789894]
["bitfinex","SOLUSD",1734886249705,20.0,182.92,182.84,41.96789894]
["bitfinex","SOLUSD",1734886250423,20.0,182.92,182.83,41.96789894]
["bitfinex","SOLUSD",1734886252014,20.0,182.92,182.85,41.96789894]
["bitfinex","SOLUSD",1734886252200,4.6568,182.95,182.86,41.96789894]
["bitfinex","SOLUSD",1734886252402,0.12549,182.94,182.86,41.96789894]
["bitfinex","SOLUSD",1734886252604,1.5197,182.96,182.87,42.78793104]
["bitfinex","SOLUSD",1734886253003,4.6568,182.99,182.91,41.96789894]
["bitfinex","SOLUSD",1734886254024,1.5943,183.0,182.93,41.96789894]
["bitfinex","SOLUSD",1734886254224,4.6568,183.04,182.94,42.78755524]
["bitfinex","SOLUSD",1734886254530,4.6568,183.04,182.95,41.96789894]
["bitfinex","SOLUSD",1734886254841,0.12549,183.03,182.95,41.96789894]
["bitfinex","SOLUSD",1734886255220,4.6568,183.04,182.95,41.96789894]
["bitfinex","SOLUSD",1734886255423,4.6568,183.04,182.96,42.78754701]
["bitfinex","SOLUSD",1734886255626,4.6568,183.04,182.95,41.96789894]
["bitfinex","SOLUSD",1734886255809,4.6568,183.04,182.97,41.96789894]
["bitfinex","SOLUSD",1734886256012,1.5943,183.1,183.0,41.96789894]
["bitfinex","SOLUSD",1734886256214,4.6568,183.12,183.03,41.96789894]
["bitfinex","SOLUSD",1734886256710,4.6568,183.12,183.01,42.78731665]
["bitfinex","SOLUSD",1734886256927,0.12549,183.11,183.0,41.96789894]
["bitfinex","SOLUSD",1734886257426,20.12549,183.11,183.0,41.96789894]
["bitfinex","SOLUSD",1734886257608,20.12549,183.11,183.01,41.96789894]
["bitfinex","SOLUSD",1734886258327,20.12549,183.11,183.0,41.96789894]
["bitfinex","SOLUSD",1734886258626,20.12549,183.11,183.01,41.96789894]
["bitfinex","SOLUSD",1734886260439,20.0,183.07,182.99,41.96789894]
["bitfinex","SOLUSD",1734886260643,20.0,183.07,182.98,41.96789894]
["bitfinex","SOLUSD",1734886260942,4.6568,183.12,183.02,41.96789894]
["bitfinex","SOLUSD",1734886261102,20.0,183.11,183.01,41.96789894]
["bitfinex","SOLUSD",1734886261301,20.0,183.11,183.02,41.96789894]
["bitfinex","SOLUSD",1734886262528,20.0,183.11,183.03,42.78721707]
["bitfinex","SOLUSD",1734886262708,20.0,183.11,183.06,41.96789894]
["bitfinex","SOLUSD",1734886263125,20.0,183.13,183.05,41.96789894]
["bitfinex","SOLUSD",1734886263326,6.2511,183.16,183.06,41.96789894]
["bitfinex","SOLUSD",1734886264149,6.2511,183.16,183.08,41.96789894]
["bitfinex","SOLUSD",1734886264949,6.2511,183.16,183.09,41.96789894]
["bitfinex","SOLUSD",1734886265258,6.1834,183.21,183.11,41.96789894]
["bitfinex","SOLUSD",1734886265553,6.1834,183.21,183.06,41.96789894]
["bitfinex","SOLUSD",1734886265554,10.9174,183.2,183.08,41.96789894]
["bitfinex","SOLUSD",1734886266247,10.9174,183.2,183.07,41.96789894]
["bitfinex","SOLUSD",1734886266424,20.0,183.17,183.07,41.96789894]
["bitfinex","SOLUSD",1734886266834,20.0,183.17,183.06,41.96789894]
["bitfinex","SOLUSD",1734886267038,10.9187,183.18,183.04,41.96789894]
["bitfinex","SOLUSD",1734886267039,0.12549,183.13,183.04,41.96789894]
["bitfinex","SOLUSD",1734886267253,20.12549,183.1,183.0,41.96789894]
["bitfinex","SOLUSD",1734886267433,20.0,183.08,182.99,41.96789894]
["bitfinex","SOLUSD",1734886267737,20.0,183.08,183.0,41.96789894]
["bitfinex","SOLUSD",1734886267921,0.12549,183.07,182.99,41.96789894]
["bitfinex","SOLUSD",1734886268309,0.12549,183.07,182.98,41.96789894]
["bitfinex","SOLUSD",1734886268523,0.12549,183.07,182.95,41.96789894]
["bitfinex","SOLUSD",1734886268737,20.0,183.04,182.95,41.96789894]
["bitfinex","SOLUSD",1734886268934,20.0,183.04,182.98,41.96789894]
["bitfinex","SOLUSD",1734886269236,20.0,183.07,183.0,41.96789894]
["bitfinex","SOLUSD",1734886269437,20.0,183.07,182.98,41.96789894]
["bitfinex","SOLUSD",1734886269944,20.0,183.07,183.0,41.96789894]
["bitfinex","SOLUSD",1734886270120,20.0,183.07,182.99,41.96789894]
["bitfinex","SOLUSD",1734886270438,20.0,183.07,182.98,41.96789894]
["bitfinex","SOLUSD",1734886270622,20.0,183.07,182.99,41.96789894]
["bitfinex","SOLUSD",1734886271217,20.2729444,183.07,182.99,41.96789894]
["bitfinex","SOLUSD",1734886271431,20.0,183.05,182.97,41.96789894]
["bitfinex","SOLUSD",1734886271740,20.0,183.05,182.98,41.96789894]
["bitfinex","SOLUSD",1734886272041,20.0,183.05,182.97,41.96789894]
["bitfinex","SOLUSD",1734886272430,20.0,183.05,182.96,41.96789894]
["bitfinex","SOLUSD",1734886272634,20.0,183.01,182.89,14.48872196]
["bitfinex","SOLUSD",1734886272831,20.0,183.01,182.91,41.96789894]
["bitfinex","SOLUSD",1734886273032,20.0,183.01,182.89,14.48872196]
["bitfinex","SOLUSD",1734886273033,23.902374,183.0,182.89,42.7875209]
["bitfinex","SOLUSD",1734886273247,20.0,182.97,182.88,41.96789894]
["bitfinex","SOLUSD",1734886273553,20.0,182.97,182.87,41.96789894]
["bitfinex","SOLUSD",1734886273714,0.12549,182.96,182.86,41.96789894]
["bitfinex","SOLUSD",1734886273918,20.0,182.93,182.84,41.96789894]
["bitfinex","SOLUSD",1734886274548,0.12549,182.92,182.83,41.96789894]
["bitfinex","SOLUSD",1734886274762,20.12549,182.92,182.82,41.96789894]
["bitfinex","SOLUSD",1734886275268,20.0,182.92,182.84,41.96789894]
["bitfinex","SOLUSD",1734886275562,23.776884,182.96,182.85,41.96789894]
["bitfinex","SOLUSD",1734886275563,20.0,182.93,182.85,41.96789894]
["bitfinex","SOLUSD",1734886276321,6.89047407,183.0,182.89,41.96789894]
["bitfinex","SOLUSD",1734886276322,4.6568,183.0,182.89,41.96789894]
["bitfinex","SOLUSD",1734886276561,4.6568,183.0,182.92,41.96789894]
["bitfinex","SOLUSD",1734886276921,4.6568,183.0,182.9,41.96789894]
["bitfinex","SOLUSD",1734886277122,4.6568,183.0,182.89,41.96789894]
["bitfinex","SOLUSD",1734886277648,4.6568,183.0,182.91,41.96789894]
["bitfinex","SOLUSD",1734886277840,11.1981444,183.07,182.92,41.96789894]
["bitfinex","SOLUSD",1734886278043,4.6568,183.05,182.92,42.78768069]
["bitfinex","SOLUSD",1734886278243,4.6568,183.05,182.93,41.96789894]
["bitfinex","SOLUSD",1734886279135,0.12549,183.04,182.92,41.96789894]
["bitfinex","SOLUSD",1734886279335,0.12549,183.04,182.91,42.78763922]
["bitfinex","SOLUSD",1734886279541,23.902374,183.04,182.91,0.81974028]
["bitfinex","SOLUSD",1734886279959,20.0,183.01,182.91,42.78763922]
["bitfinex","SOLUSD",1734886282150,20.0,182.97,182.91,0.81974028]
["bitfinex","SOLUSD",1734886282353,20.0,182.97,182.9,0.81988547]
["bitfinex","SOLUSD",1734886282764,20.0,182.97,182.89,41.96789894]
["bitfinex","SOLUSD",1734886282936,20.0,183.0,182.91,41.96789894]
["bitfinex","SOLUSD",1734886283136,11.1981444,183.07,182.93,41.96789894]
["bitfinex","SOLUSD",1734886283336,23.776884,183.04,182.93,41.96789894]
["bitfinex","SOLUSD",1734886283835,0.12549,183.03,182.92,42.78766731]
["bitfinex","SOLUSD",1734886284659,20.0,183.01,182.92,42.78766731]
["bitfinex","SOLUSD",1734886285491,20.0,183.01,182.92,0.81976837]
["bitfinex","SOLUSD",1734886286091,20.0,183.01,182.92,42.78766731]
["bitfinex","SOLUSD",1734886287899,20.0,183.01,182.93,41.96789894]
["bitfinex","SOLUSD",1734886288772,20.0,183.02,182.95,41.96789894]
["bitfinex","SOLUSD",1734886288996,0.2729444,183.04,183.02,23.776884]
["bitfinex","SOLUSD",1734886289206,8.54051441,183.15,183.06,20.0]
["bitfinex","SOLUSD",1734886289388,8.54051441,183.15,183.12,41.96789894]
["bitfinex","SOLUSD",1734886290513,4.6568,183.21,183.12,41.96789894]
["bitfinex","SOLUSD",1734886290678,20.0,183.19,183.12,41.96789894]
["bitfinex","SOLUSD",1734886291497,4.6568,183.21,183.14,41.96789894]
["bitfinex","SOLUSD",1734886292405,0.12549,183.2,183.14,41.96789894]
["bitfinex","SOLUSD",1734886292708,20.0,183.19,183.14,41.96789894]
["bitfinex","SOLUSD",1734886293483,20.0,183.2,183.14,41.96789894]
["bitfinex","SOLUSD",1734886295900,0.12549,183.19,183.14,41.96789894]
["bitfinex","SOLUSD",1734886296101,0.6868931,183.23,183.14,41.96789894]
["bitfinex","SOLUSD",1734886296294,0.6868931,183.23,183.17,41.96789894]
["bitfinex","SOLUSD",1734886296484,0.6868931,183.23,183.18,41.96789894]
["bitfinex","SOLUSD",1734886297309,0.6868931,183.23,183.19,41.96789894]
["bitfinex","SOLUSD",1734886299025,0.6868931,183.23,183.2,41.96789894]
["bitfinex","SOLUSD",1734886299184,0.6868931,183.23,183.21,41.96789894]
["bitfinex","SOLUSD",1734886299388,0.6868931,183.23,183.22,41.96789894]
["bitfinex","SOLUSD",1734886299803,0.6868931,183.23,183.21,41.96789894]
["bitfinex","SOLUSD",1734886300401,0.6868931,183.23,183.22,41.96789894]
["bitfinex","SOLUSD",1734886300603,0.6868931,183.23,183.21,41.96789894]
["bitfinex","SOLUSD",1734886300840,0.6868931,183.23,183.2,41.96789894]
["bitfinex","SOLUSD",1734886301003,0.6868931,183.23,183.11,6.1214]
["bitfinex","SOLUSD",1734886301197,0.12549,183.22,183.16,41.96789894]
["bitfinex","SOLUSD",1734886301434,0.12549,183.22,183.15,41.96789894]
["bitfinex","SOLUSD",1734886301805,0.6868931,183.23,183.15,41.96789894]
["bitfinex","SOLUSD",1734886302008,0.6868931,183.23,183.21,41.96789894]
["bitfinex","SOLUSD",1734886302238,0.6868931,183.23,183.22,41.96789894]
["bitfinex","SOLUSD",1734886302452,0.6868931,183.23,183.21,41.96789894]
["bitfinex","SOLUSD",1734886302736,0.6868931,183.23,183.2,41.96789894]
["bitfinex","SOLUSD",1734886302921,0.6868931,183.23,183.19,41.96789894]
["bitfinex","SOLUSD",1734886303921,0.6868931,183.23,183.2,41.96789894]
["bitfinex","SOLUSD",1734886304921,0.6868931,183.23,183.21,41.96789894]
["bitfinex","SOLUSD",1734886305128,0.6868931,183.23,183.22,41.96789894]
["bitfinex","SOLUSD",1734886305547,0.6868931,183.23,183.22,65.74478294]
["bitfinex","SOLUSD",1734886307452,0.6868931,183.23,183.22,72.07118294]
["bitfinex","SOLUSD",1734886307654,0.6868931,183.23,183.22,72.88946931]
["bitfinex","SOLUSD",1734886308041,0.6868931,183.23,183.22,73.01495931]
["bitfinex","SOLUSD",1734886308257,0.6868931,183.23,183.22,114.98285825]
["bitfinex","SOLUSD",1734886308550,0.6868931,183.23,183.22,114.16457188]
["bitfinex","SOLUSD",1734886309852,0.6868931,183.23,183.22,72.19667294]
["bitfinex","SOLUSD",1734886310053,0.6868931,183.23,183.22,73.01494721]
["bitfinex","SOLUSD",1734886311556,0.6868931,183.23,183.22,72.88945721]
["bitfinex","SOLUSD",1734886312765,0.6868931,183.23,183.22,41.96789894]
["bitfinex","SOLUSD",1734886314844,0.6868931,183.23,183.22,65.74478294]
["bitfinex","SOLUSD",1734886318143,0.6868931,183.23,183.22,49.53363705]
["bitfinex","SOLUSD",1734886319176,0.6868931,183.23,183.22,50.35194385]
["bitfinex","SOLUSD",1734886321877,0.6868931,183.23,183.22,25.75675305]
["bitfinex","SOLUSD",1734886322041,0.6868931,183.23,183.15,15.2132]
["bitfinex","SOLUSD",1734886322242,0.6868931,183.23,183.17,25.75675305]
["bitfinex","SOLUSD",1734886322468,0.6868931,183.23,183.16,25.75675305]
["bitfinex","SOLUSD",1734886322685,0.6868931,183.23,183.17,25.75675305]
["bitfinex","SOLUSD",1734886322859,0.6868931,183.23,183.18,25.75675305]
["bitfinex","SOLUSD",1734886323251,0.6868931,183.23,183.17,25.75675305]
["bitfinex","SOLUSD",1734886323456,0.6868931,183.23,183.18,25.75675305]
["bitfinex","SOLUSD",1734886324074,0.6868931,183.23,183.17,49.53363705]
["bitfinex","SOLUSD",1734886324280,0.6868931,183.23,183.18,65.65672306]
["bitfinex","SOLUSD",1734886325074,0.6868931,183.23,183.17,65.65672306]
["bitfinex","SOLUSD",1734886325375,0.6868931,183.23,183.18,41.87983906]
["bitfinex","SOLUSD",1734886326472,0.6868931,183.23,183.16,65.65672306]
["bitfinex","SOLUSD",1734886326875,0.12549,183.22,183.13,41.87983906]
["bitfinex","SOLUSD",1734886327377,0.12549,183.22,183.14,41.87983906]
["bitfinex","SOLUSD",1734886327568,20.6868931,183.23,183.16,41.87983906]
["bitfinex","SOLUSD",1734886327995,0.6868931,183.23,183.19,41.87983906]
["bitfinex","SOLUSD",1734886328205,0.6868931,183.23,183.18,41.87983906]
["bitfinex","SOLUSD",1734886328356,0.6868931,183.23,183.18,23.776884]
["bitfinex","SOLUSD",1734886328671,0.6868931,183.23,183.19,41.87983906]
["bitfinex","SOLUSD",1734886329269,0.6868931,183.23,183.2,23.776884]
["bitfinex","SOLUSD",1734886329474,0.6868931,183.23,183.19,41.87983906]
["bitfinex","SOLUSD",1734886329779,0.6868931,183.23,183.18,65.65672306]
["bitfinex","SOLUSD",1734886329982,0.6868931,183.23,183.18,41.87983906]
["bitfinex","SOLUSD",1734886330164,0.6868931,183.23,183.19,23.776884]
["bitfinex","SOLUSD",1734886330684,0.6868931,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1734886331683,0.6868931,183.23,183.17,65.65672306]
["bitfinex","SOLUSD",1734886331875,0.6868931,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1734886332588,0.6868931,183.23,183.16,41.87983906]
["bitfinex","SOLUSD",1734886332589,0.12549,183.22,183.16,41.87983906]
["bitfinex","SOLUSD",1734886332759,0.12549,183.22,183.1,41.87983906]
["bitfinex","SOLUSD",1734886332962,0.12549,183.2,183.09,0.8188828]
["bitfinex","SOLUSD",1734886333703,0.12549,183.2,183.09,42.69872186]
["bitfinex","SOLUSD",1734886334067,20.0,183.2,183.11,41.87983906]
["bitfinex","SOLUSD",1734886334272,20.0,183.2,183.12,42.69865896]
["bitfinex","SOLUSD",1734886334480,20.0,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734886334686,20.0,183.2,183.12,23.776884]
["bitfinex","SOLUSD",1734886335359,1.5287,183.21,183.13,41.87983906]
["bitfinex","SOLUSD",1734886335787,1.5287,183.21,183.12,65.65672306]
["bitfinex","SOLUSD",1734886336165,1.5287,183.21,183.13,41.87983906]
["bitfinex","SOLUSD",1734886336566,1.5287,183.21,183.12,65.65672306]
["bitfinex","SOLUSD",1734886337483,1.5287,183.21,183.13,41.87983906]
["bitfinex","SOLUSD",1734886338191,1.5287,183.21,183.12,66.47554227]
["bitfinex","SOLUSD",1734886339189,0.12549,183.2,183.09,42.69870719]
["bitfinex","SOLUSD",1734886339389,0.12549,183.2,183.1,65.65672306]
["bitfinex","SOLUSD",1734886340491,20.0,183.19,183.1,65.65672306]
["bitfinex","SOLUSD",1734886340791,1.5287,183.21,183.12,65.65672306]
["bitfinex","SOLUSD",1734886341775,20.0,183.22,183.15,41.87983906]
["bitfinex","SOLUSD",1734886341975,0.6868931,183.23,183.18,41.87983906]
["bitfinex","SOLUSD",1734886342283,0.6868931,183.23,183.22,65.65672306]
["bitfinex","SOLUSD",1734886342597,0.6868931,183.23,183.22,66.47512095]
["bitfinex","SOLUSD",1734886342777,0.6868931,183.23,183.22,23.776884]
["bitfinex","SOLUSD",1734886344189,0.6868931,183.23,183.22,65.65672306]
["bitfinex","SOLUSD",1734886345468,9.31e-05,183.23,183.22,182.26205212]
["bitfinex","SOLUSD",1734886345688,8.48740115,183.37,183.3,20.0]
["bitfinex","SOLUSD",1734886345974,8.48740115,183.37,183.32,41.87983906]
["bitfinex","SOLUSD",1734886346174,8.48740115,183.37,183.32,49.50956428]
["bitfinex","SOLUSD",1734886346874,1.5201,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734886347074,20.12549,183.39,183.32,23.776884]
["bitfinex","SOLUSD",1734886347274,20.12549,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734886347672,0.12549,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734886347873,0.12549,183.39,183.31,49.50956428]
["bitfinex","SOLUSD",1734886348732,0.12549,183.39,183.32,25.73268028]
["bitfinex","SOLUSD",1734886348871,0.12549,183.39,183.33,25.73268028]
["bitfinex","SOLUSD",1734886349398,0.12549,183.39,183.31,24.59488589]
["bitfinex","SOLUSD",1734886349704,20.12549,183.39,183.31,25.73268028]
["bitfinex","SOLUSD",1734886349877,20.12549,183.39,183.32,25.73268028]
["bitfinex","SOLUSD",1734886350496,20.12549,183.39,183.32,23.776884]
["bitfinex","SOLUSD",1734886350894,20.12549,183.39,183.31,25.73268028]
["bitfinex","SOLUSD",1734886351093,20.12549,183.39,183.3,25.73268028]
["bitfinex","SOLUSD",1734886352381,31.03129,183.39,183.28,25.73268028]
["bitfinex","SOLUSD",1734886353011,20.0,183.35,183.26,25.73268028]
["bitfinex","SOLUSD",1734886353732,20.0,183.36,183.3,25.73268028]
["bitfinex","SOLUSD",1734886354132,20.0,183.39,183.3,25.73268028]
["bitfinex","SOLUSD",1734886354334,20.0,183.39,183.31,25.73268028]
["bitfinex","SOLUSD",1734886355230,4.6569,183.43,183.34,25.73268028]
["bitfinex","SOLUSD",1734886355527,4.6569,183.43,183.35,25.73268028]
["bitfinex","SOLUSD",1734886355733,4.6569,183.43,183.34,25.73268028]
["bitfinex","SOLUSD",1734886356208,4.6569,183.43,183.33,49.50956428]
["bitfinex","SOLUSD",1734886356634,20.0,183.4,183.33,49.50956428]
["bitfinex","SOLUSD",1734886356833,20.0,183.4,183.33,23.776884]
["bitfinex","SOLUSD",1734886357133,0.12549,183.39,183.32,25.73268028]
["bitfinex","SOLUSD",1734886357321,20.12549,183.39,183.31,25.73268028]
["bitfinex","SOLUSD",1734886358521,20.12549,183.39,183.32,25.73268028]
["bitfinex","SOLUSD",1734886358933,20.0,183.39,183.33,25.73268028]
["bitfinex","SOLUSD",1734886359238,20.0,183.4,183.35,25.73268028]
["bitfinex","SOLUSD",1734886359431,4.6569,183.43,183.35,25.73268028]
["bitfinex","SOLUSD",1734886360020,4.6569,183.43,183.36,25.73268028]
["bitfinex","SOLUSD",1734886360819,1.5201,183.44,183.36,25.73268028]
["bitfinex","SOLUSD",1734886362626,21.5201,183.44,183.36,25.73268028]
["bitfinex","SOLUSD",1734886363122,21.5201,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734886363519,21.5201,183.44,183.37,49.50956428]
["bitfinex","SOLUSD",1734886363927,21.5201,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734886365046,21.5201,183.44,183.37,49.50956428]
["bitfinex","SOLUSD",1734886365532,20.0,183.44,183.37,49.50956428]
["bitfinex","SOLUSD",1734886367248,20.0,183.45,183.37,49.50956428]
["bitfinex","SOLUSD",1734886368545,1.5872,183.48,183.39,23.776884]
["bitfinex","SOLUSD",1734886368748,1.5872,183.48,183.38,25.73268028]
["bitfinex","SOLUSD",1734886369047,1.5872,183.48,183.38,23.776884]
["bitfinex","SOLUSD",1734886370058,20.0,183.46,183.37,25.73268028]
["bitfinex","SOLUSD",1734886370347,20.0,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734886370851,20.0,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734886371548,20.0,183.45,183.38,23.776884]
["bitfinex","SOLUSD",1734886373748,20.0,183.45,183.36,25.73268028]
["bitfinex","SOLUSD",1734886373930,1.5872,183.48,183.34,25.73268028]
["bitfinex","SOLUSD",1734886375149,1.5872,183.48,183.35,23.776884]
["bitfinex","SOLUSD",1734886375347,1.5872,183.48,183.36,25.73268028]
["bitfinex","SOLUSD",1734886375646,10.9031,183.44,183.36,25.73268028]
["bitfinex","SOLUSD",1734886375848,1.5872,183.48,183.36,25.73268028]
["bitfinex","SOLUSD",1734886376050,20.0,183.44,183.36,25.73268028]
["bitfinex","SOLUSD",1734886376240,20.0,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734886376644,20.0,183.44,183.37,49.50956428]
["bitfinex","SOLUSD",1734886377243,20.0,183.44,183.36,23.776884]
["bitfinex","SOLUSD",1734886377953,20.12549,183.4,183.31,1.6406]
["bitfinex","SOLUSD",1734886378150,20.12549,183.4,183.3,25.73268028]
["bitfinex","SOLUSD",1734886379453,20.6868931,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734886379831,0.12549,183.4,183.31,26.55068896]
["bitfinex","SOLUSD",1734886380033,0.12549,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734886380232,20.0,183.39,183.31,0.81800868]
["bitfinex","SOLUSD",1734886380446,0.12549,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734886380944,0.12549,183.37,183.28,16.9027111]
["bitfinex","SOLUSD",1734886381139,20.12549,183.37,183.28,0.81801283]
["bitfinex","SOLUSD",1734886381559,20.0,183.35,183.28,16.08469827]
["bitfinex","SOLUSD",1734886381748,20.0,183.35,183.29,0.81816532]
["bitfinex","SOLUSD",1734886382158,1.5872,183.38,183.31,25.73632152]
["bitfinex","SOLUSD",1734886382361,0.6868931,183.41,183.33,49.51320552]
["bitfinex","SOLUSD",1734886384770,0.6868931,183.41,183.34,25.73632152]
["bitfinex","SOLUSD",1734886384961,0.6868931,183.41,183.35,23.776884]
["bitfinex","SOLUSD",1734886386775,0.6868931,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734886387366,20.0,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734886387579,20.0,183.4,183.3,26.55426405]
["bitfinex","SOLUSD",1734886387988,20.0,183.4,183.31,25.73632152]
["bitfinex","SOLUSD",1734886388279,20.0,183.4,183.32,0.81795832]
["bitfinex","SOLUSD",1734886388481,20.0,183.4,183.31,25.73632152]
["bitfinex","SOLUSD",1734886388652,20.0,183.4,183.3,25.73632152]
["bitfinex","SOLUSD",1734886388859,20.0,183.4,183.31,0.81799501]
["bitfinex","SOLUSD",1734886389248,20.0,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734886390199,0.12549,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734886390403,20.12549,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734886391184,20.12549,183.4,183.31,0.81799501]
["bitfinex","SOLUSD",1734886391385,20.12549,183.4,183.29,25.73632152]
["bitfinex","SOLUSD",1734886391793,20.12549,183.4,183.31,23.776884]
["bitfinex","SOLUSD",1734886392206,0.6868931,183.41,183.34,25.73632152]
["bitfinex","SOLUSD",1734886392499,0.6868931,183.41,183.35,0.81784727]
["bitfinex","SOLUSD",1734886392683,0.6868931,183.41,183.32,26.55416879]
["bitfinex","SOLUSD",1734886392888,0.12549,183.4,183.31,25.73632152]
["bitfinex","SOLUSD",1734886393204,0.6868931,183.41,183.33,49.51320552]
["bitfinex","SOLUSD",1734886393604,20.0,183.4,183.33,49.51320552]
["bitfinex","SOLUSD",1734886393981,0.6868931,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734886394180,20.0,183.4,183.33,23.776884]
["bitfinex","SOLUSD",1734886394582,0.12549,183.39,183.31,25.73632152]
["bitfinex","SOLUSD",1734886394803,0.12549,183.39,183.31,23.776884]
["bitfinex","SOLUSD",1734886394985,20.0,183.4,183.31,23.776884]
["bitfinex","SOLUSD",1734886395186,20.0,183.4,183.31,49.51320552]
["bitfinex","SOLUSD",1734886395393,20.0,183.4,183.31,50.33115744]
["bitfinex","SOLUSD",1734886395799,20.0,183.4,183.32,25.73632152]
["bitfinex","SOLUSD",1734886396310,20.0,183.4,183.33,23.776884]
["bitfinex","SOLUSD",1734886396507,0.6868931,183.41,183.33,24.59482098]
["bitfinex","SOLUSD",1734886396805,0.6868931,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734886398709,0.12549,183.4,183.32,0.81794045]
["bitfinex","SOLUSD",1734886399013,0.12549,183.38,183.29,0.81798472]
["bitfinex","SOLUSD",1734886399190,0.12549,183.36,183.28,25.73632152]
["bitfinex","SOLUSD",1734886399391,0.12549,183.36,183.27,26.55444925]
["bitfinex","SOLUSD",1734886399599,0.12549,183.36,183.25,25.73632152]
["bitfinex","SOLUSD",1734886399804,0.12549,183.36,183.24,25.73632152]
["bitfinex","SOLUSD",1734886400006,0.12549,183.32,183.23,26.55451383]
["bitfinex","SOLUSD",1734886400204,0.12549,183.32,183.23,0.81819231]
["bitfinex","SOLUSD",1734886400392,0.12549,183.3,183.21,25.73632152]
["bitfinex","SOLUSD",1734886400803,0.12549,183.3,183.2,26.55472836]
["bitfinex","SOLUSD",1734886400987,20.0,183.28,183.2,26.55472836]
["bitfinex","SOLUSD",1734886401403,1.36585154,183.27,183.2,26.55472836]
["bitfinex","SOLUSD",1734886401803,1.36585154,183.26,183.2,26.55472836]
["bitfinex","SOLUSD",1734886402520,1.36585154,183.25,183.2,26.55472836]
["bitfinex","SOLUSD",1734886403012,1.36585154,183.25,183.22,25.73632152]
["bitfinex","SOLUSD",1734886403215,1.36585154,183.24,183.23,50.33164841]
["bitfinex","SOLUSD",1734886403425,1.36585154,183.24,183.23,24.59532689]
["bitfinex","SOLUSD",1734886404120,1.36585154,183.24,183.21,20.0]
["bitfinex","SOLUSD",1734886404323,6.199,183.31,183.21,0.81849849]
["bitfinex","SOLUSD",1734886404825,1.36588618,183.3,183.21,0.81849849]
["bitfinex","SOLUSD",1734886405320,1.36588618,183.3,183.21,46.55482001]
["bitfinex","SOLUSD",1734886405520,1.36588618,183.29,183.21,46.55482001]
["bitfinex","SOLUSD",1734886405892,1.36588618,183.28,183.21,46.55482001]
["bitfinex","SOLUSD",1734886406515,1.36588618,183.27,183.21,46.55482001]
["bitfinex","SOLUSD",1734886407215,1.36588618,183.26,183.21,46.55482001]
["bitfinex","SOLUSD",1734886407514,1.36588618,183.25,183.21,46.55482001]
["bitfinex","SOLUSD",1734886407700,1.36588618,183.25,183.21,0.81849849]
["bitfinex","SOLUSD",1734886408103,1.36588618,183.25,183.21,26.55482001]
["bitfinex","SOLUSD",1734886408328,1.36588618,183.24,183.21,26.55482001]
["bitfinex","SOLUSD",1734886408697,1.36588618,183.3,183.22,49.51320552]
["bitfinex","SOLUSD",1734886408998,1.36588618,183.3,183.23,0.81834869]
["bitfinex","SOLUSD",1734886409197,1.36588618,183.29,183.23,0.81834869]
["bitfinex","SOLUSD",1734886409824,1.36588618,183.28,183.23,0.81834869]
["bitfinex","SOLUSD",1734886410398,1.36588618,183.27,183.23,0.81834869]
["bitfinex","SOLUSD",1734886410823,1.36588618,183.26,183.23,0.81834869]
["bitfinex","SOLUSD",1734886411523,1.36588618,183.25,183.23,0.81834869]
["bitfinex","SOLUSD",1734886412128,6.199,183.31,183.23,0.81834869]
["bitfinex","SOLUSD",1734886412303,6.199,183.31,183.22,23.776884]
["bitfinex","SOLUSD",1734886412798,1.36583084,183.3,183.22,23.776884]
["bitfinex","SOLUSD",1734886413013,1.36583084,183.3,183.23,0.81836145]
["bitfinex","SOLUSD",1734886413410,1.36583084,183.29,183.23,0.81836145]
["bitfinex","SOLUSD",1734886413803,1.36583084,183.29,183.22,23.776884]
["bitfinex","SOLUSD",1734886413999,0.12549,183.27,183.21,0.818411]
["bitfinex","SOLUSD",1734886414214,0.12549,183.27,183.19,16.10001479]
["bitfinex","SOLUSD",1734886414716,1.36583084,183.26,183.18,16.91849249]
["bitfinex","SOLUSD",1734886415042,1.36583084,183.26,183.18,0.8184777]
["bitfinex","SOLUSD",1734886415201,1.36583084,183.25,183.19,16.10001479]
["bitfinex","SOLUSD",1734886415523,1.36583084,183.25,183.21,39.87689879]
["bitfinex","SOLUSD",1734886415727,1.36583084,183.25,183.22,0.8183877]
["bitfinex","SOLUSD",1734886415919,1.36583084,183.3,183.22,16.91840249]
["bitfinex","SOLUSD",1734886416524,1.36583084,183.29,183.22,16.91840249]
["bitfinex","SOLUSD",1734886416926,1.36583084,183.29,183.22,0.8183877]
["bitfinex","SOLUSD",1734886417107,1.36583084,183.28,183.22,0.8183877]
["bitfinex","SOLUSD",1734886417304,1.36583084,183.28,183.23,39.87689879]
["bitfinex","SOLUSD",1734886417514,1.36583084,183.28,183.23,40.69525067]
["bitfinex","SOLUSD",1734886417727,1.36583084,183.27,183.23,40.69525067]
["bitfinex","SOLUSD",1734886417899,1.36583084,183.27,183.23,24.59523588]
["bitfinex","SOLUSD",1734886418307,1.36583084,183.26,183.23,24.59523588]
["bitfinex","SOLUSD",1734886418753,1.36583084,183.26,183.23,23.776884]
["bitfinex","SOLUSD",1734886418913,1.36583084,183.3,183.23,23.776884]
["bitfinex","SOLUSD",1734886419441,1.36583084,183.29,183.23,23.776884]
["bitfinex","SOLUSD",1734886420059,1.36583084,183.28,183.23,23.776884]
["bitfinex","SOLUSD",1734886420646,1.36583084,183.27,183.23,23.776884]
["bitfinex","SOLUSD",1734886421140,1.36583084,183.26,183.23,23.776884]
["bitfinex","SOLUSD",1734886421645,1.36583084,183.25,183.23,23.776884]
["bitfinex","SOLUSD",1734886422347,6.199,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734886422973,0.12549,183.29,183.21,16.10001479]
["bitfinex","SOLUSD",1734886423245,0.12549,183.29,183.2,40.69537687]
["bitfinex","SOLUSD",1734886423544,0.12549,183.27,183.18,16.10001479]
["bitfinex","SOLUSD",1734886423945,1.36577336,183.26,183.18,16.10001479]
["bitfinex","SOLUSD",1734886424154,0.12549,183.25,183.13,8.0478]
["bitfinex","SOLUSD",1734886424443,0.12549,183.23,183.11,16.10001479]
["bitfinex","SOLUSD",1734886425036,0.12549,183.23,183.1,16.10001479]
["bitfinex","SOLUSD",1734886425037,0.12549,183.19,183.1,16.10001479]
["bitfinex","SOLUSD",1734886425345,0.12549,183.19,183.07,16.10001479]
["bitfinex","SOLUSD",1734886425716,0.12549,183.17,183.04,7.06709727]
["bitfinex","SOLUSD",1734886425919,0.12549,183.17,183.08,16.10001479]
["bitfinex","SOLUSD",1734886426140,0.12549,183.17,183.09,16.10001479]
["bitfinex","SOLUSD",1734886426347,0.12549,183.17,183.08,16.10001479]
["bitfinex","SOLUSD",1734886426521,1.36577336,183.16,183.08,16.10001479]
["bitfinex","SOLUSD",1734886426915,1.36577336,183.15,183.09,16.91909426]
["bitfinex","SOLUSD",1734886427145,1.36577336,183.15,183.1,16.10001479]
["bitfinex","SOLUSD",1734886427347,1.36577336,183.16,183.1,16.10001479]
["bitfinex","SOLUSD",1734886427538,1.36577336,183.16,183.11,16.10001479]
["bitfinex","SOLUSD",1734886427968,1.36577336,183.19,183.11,16.10001479]
["bitfinex","SOLUSD",1734886428147,1.36577336,183.19,183.1,49.56939156]
["bitfinex","SOLUSD",1734886428460,20.0,183.2,183.1,23.776884]
["bitfinex","SOLUSD",1734886428461,1.36577336,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734886428645,1.36577336,183.18,183.11,25.79250756]
["bitfinex","SOLUSD",1734886428964,1.36577336,183.19,183.11,25.79250756]
["bitfinex","SOLUSD",1734886429770,1.36577336,183.18,183.11,25.79250756]
["bitfinex","SOLUSD",1734886430140,1.36577336,183.19,183.11,25.79250756]
["bitfinex","SOLUSD",1734886430844,1.36577336,183.18,183.11,25.79250756]
["bitfinex","SOLUSD",1734886431062,1.36577336,183.18,183.12,25.79250756]
["bitfinex","SOLUSD",1734886431246,1.36577336,183.18,183.13,23.776884]
["bitfinex","SOLUSD",1734886431452,1.36577336,183.19,183.13,23.776884]
["bitfinex","SOLUSD",1734886431758,1.36577336,183.19,183.06,25.79250756]
["bitfinex","SOLUSD",1734886431759,0.12549,183.18,183.09,0.81883927]
["bitfinex","SOLUSD",1734886432055,20.12549,183.18,183.07,25.79250756]
["bitfinex","SOLUSD",1734886432261,20.12549,183.18,183.08,25.79250756]
["bitfinex","SOLUSD",1734886432462,1.36577336,183.19,183.04,19.9056]
["bitfinex","SOLUSD",1734886432463,1.36577336,183.19,183.12,25.79250756]
["bitfinex","SOLUSD",1734886432661,1.36577336,183.19,183.13,25.79250756]
["bitfinex","SOLUSD",1734886432862,1.36577336,183.17,183.13,25.79250756]
["bitfinex","SOLUSD",1734886433172,1.36577336,183.17,183.14,25.79250756]
["bitfinex","SOLUSD",1734886433344,1.36577336,183.22,183.13,25.79250756]
["bitfinex","SOLUSD",1734886433543,0.12549,183.21,183.13,25.79250756]
["bitfinex","SOLUSD",1734886434363,0.12549,183.19,183.11,25.79250756]
["bitfinex","SOLUSD",1734886434553,0.12549,183.19,183.1,50.38831959]
["bitfinex","SOLUSD",1734886435266,0.12549,183.2,183.12,25.79250756]
["bitfinex","SOLUSD",1734886435563,1.36665181,183.18,183.12,26.61145978]
["bitfinex","SOLUSD",1734886435769,1.36665181,183.18,183.12,23.776884]
["bitfinex","SOLUSD",1734886435948,1.36665181,183.18,183.1,49.56939156]
["bitfinex","SOLUSD",1734886436150,1.36665181,183.17,183.11,25.79250756]
["bitfinex","SOLUSD",1734886436361,1.36665181,183.17,183.12,23.776884]
["bitfinex","SOLUSD",1734886436667,20.0,183.2,183.12,23.776884]
["bitfinex","SOLUSD",1734886437266,1.36665928,183.19,183.11,25.79250756]
["bitfinex","SOLUSD",1734886437567,1.36665928,183.19,183.11,20.0]
["bitfinex","SOLUSD",1734886437771,1.36665928,183.18,183.1,49.56939156]
["bitfinex","SOLUSD",1734886438472,1.36665928,183.18,183.11,25.79250756]
["bitfinex","SOLUSD",1734886438644,1.36665928,183.19,183.11,25.79250756]
["bitfinex","SOLUSD",1734886439658,1.36665928,183.18,183.11,25.79250756]
["bitfinex","SOLUSD",1734886440179,1.36665928,183.17,183.11,25.79250756]
["bitfinex","SOLUSD",1734886440967,1.36665928,183.16,183.11,25.79250756]
["bitfinex","SOLUSD",1734886441370,20.0,183.2,183.11,25.79250756]
["bitfinex","SOLUSD",1734886441566,20.0,183.21,183.12,26.61138153]
["bitfinex","SOLUSD",1734886441949,0.12549,183.2,183.11,25.79250756]
["bitfinex","SOLUSD",1734886442171,21.49198639,183.2,183.11,25.79250756]
["bitfinex","SOLUSD",1734886442357,21.49198639,183.2,183.12,25.79250756]
["bitfinex","SOLUSD",1734886442874,1.36649639,183.19,183.13,50.3882369]
["bitfinex","SOLUSD",1734886443049,1.36649639,183.19,183.13,26.6113529]
["bitfinex","SOLUSD",1734886443254,1.36649639,183.19,183.11,25.79250756]
["bitfinex","SOLUSD",1734886443453,1.36649639,183.18,183.11,25.79250756]
["bitfinex","SOLUSD",1734886443877,1.36649639,183.17,183.11,25.79250756]
["bitfinex","SOLUSD",1734886444454,1.36649639,183.16,183.11,25.79250756]
["bitfinex","SOLUSD",1734886444779,1.36649639,183.16,183.1,25.79250756]
["bitfinex","SOLUSD",1734886445154,1.36649639,183.15,183.1,25.79250756]
["bitfinex","SOLUSD",1734886445775,1.36649639,183.14,183.1,25.79250756]
["bitfinex","SOLUSD",1734886445976,1.36649639,183.14,183.11,25.79250756]
["bitfinex","SOLUSD",1734886446176,1.36649639,183.14,183.13,25.79250756]
["bitfinex","SOLUSD",1734886446563,1.36649639,183.18,183.13,25.79250756]
["bitfinex","SOLUSD",1734886447085,1.36649639,183.17,183.13,25.79250756]
["bitfinex","SOLUSD",1734886447276,1.36649639,183.17,183.12,45.79250756]
["bitfinex","SOLUSD",1734886448002,0.12549,183.2,183.12,20.0]
["bitfinex","SOLUSD",1734886448421,1.36656774,183.19,183.1,16.93725102]
["bitfinex","SOLUSD",1734886448705,1.36656774,183.19,183.11,16.11840812]
["bitfinex","SOLUSD",1734886449102,1.36656774,183.18,183.11,16.11840812]
["bitfinex","SOLUSD",1734886449300,1.36656774,183.18,183.1,16.93725102]
["bitfinex","SOLUSD",1734886449776,1.36656774,183.17,183.08,16.11840812]
["bitfinex","SOLUSD",1734886449980,1.36656774,183.17,183.08,23.776884]
["bitfinex","SOLUSD",1734886450197,0.12549,183.15,183.07,16.93732567]
["bitfinex","SOLUSD",1734886450400,0.12549,183.15,183.04,0.8190464]
["bitfinex","SOLUSD",1734886450600,0.12549,183.13,183.02,16.11840812]
["bitfinex","SOLUSD",1734886450993,1.36656774,183.12,183.03,16.11840812]
["bitfinex","SOLUSD",1734886451196,0.12549,183.11,183.03,16.11840812]
["bitfinex","SOLUSD",1734886451592,1.36656774,183.12,183.04,16.937667]
["bitfinex","SOLUSD",1734886451901,1.36656774,183.1,183.05,16.11840812]
["bitfinex","SOLUSD",1734886452211,1.36656774,183.1,183.03,25.80902373]
["bitfinex","SOLUSD",1734886452421,1.36656774,183.1,183.02,25.80902373]
["bitfinex","SOLUSD",1734886452602,1.36656774,183.1,183.01,25.80902373]
["bitfinex","SOLUSD",1734886452801,20.0,183.1,183.0,26.62812847]
["bitfinex","SOLUSD",1734886453003,20.0,183.1,183.0,25.80902373]
["bitfinex","SOLUSD",1734886453219,1.36656774,183.09,183.0,25.80902373]
["bitfinex","SOLUSD",1734886453607,1.36656774,183.08,183.0,25.80902373]
["bitfinex","SOLUSD",1734886454016,1.36656774,183.08,183.03,25.80902373]
["bitfinex","SOLUSD",1734886454332,1.36656774,183.1,183.02,45.80902373]
["bitfinex","SOLUSD",1734886454698,1.36656774,183.09,183.02,45.80902373]
["bitfinex","SOLUSD",1734886455013,1.36656774,183.09,183.02,25.80902373]
["bitfinex","SOLUSD",1734886455317,1.36656774,183.09,183.0,25.80902373]
["bitfinex","SOLUSD",1734886455522,1.65799,183.07,182.98,26.62833459]
["bitfinex","SOLUSD",1734886455708,1.65799,183.07,182.98,25.80902373]
["bitfinex","SOLUSD",1734886456200,1.36656774,183.06,182.99,25.80902373]
["bitfinex","SOLUSD",1734886456712,1.36656774,183.05,182.99,25.80902373]
["bitfinex","SOLUSD",1734886457232,1.36656774,183.06,182.99,25.80902373]
["bitfinex","SOLUSD",1734886458246,1.36656774,183.06,183.0,25.80902373]
["bitfinex","SOLUSD",1734886458841,1.36656774,183.06,182.99,0.81937369]
["bitfinex","SOLUSD",1734886458842,1.36656774,183.06,182.99,26.62839742]
["bitfinex","SOLUSD",1734886459644,1.36656774,183.06,183.01,49.58590773]
["bitfinex","SOLUSD",1734886459938,1.36656774,183.06,183.03,25.80902373]
["bitfinex","SOLUSD",1734886460235,1.36656774,183.09,183.03,25.80902373]
["bitfinex","SOLUSD",1734886460441,1.36656774,183.09,183.03,49.58590773]
["bitfinex","SOLUSD",1734886460743,1.36656774,183.12,183.03,49.58590773]
["bitfinex","SOLUSD",1734886461342,1.36656774,183.11,183.03,49.58590773]
["bitfinex","SOLUSD",1734886461644,0.12549,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734886461844,0.12549,183.1,183.0,45.80902373]
["bitfinex","SOLUSD",1734886462138,21.36656774,183.11,183.04,25.80902373]
["bitfinex","SOLUSD",1734886462139,20.0,183.11,183.04,25.80902373]
["bitfinex","SOLUSD",1734886462311,1.36656774,183.09,183.04,25.80902373]
["bitfinex","SOLUSD",1734886462731,1.36656774,183.09,183.03,25.80902373]
["bitfinex","SOLUSD",1734886462910,1.36656774,183.1,183.02,25.80902373]
["bitfinex","SOLUSD",1734886463110,1.36656774,183.1,183.03,0.81923818]
["bitfinex","SOLUSD",1734886463332,1.36656774,183.09,183.03,0.81923818]
["bitfinex","SOLUSD",1734886463526,1.36656774,183.09,183.01,25.80902373]
["bitfinex","SOLUSD",1734886463739,1.36656774,183.09,183.01,23.776884]
["bitfinex","SOLUSD",1734886464042,1.36656774,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734886464332,1.36656774,183.08,183.01,49.58590773]
["bitfinex","SOLUSD",1734886464511,1.36656774,183.07,183.01,49.58590773]
["bitfinex","SOLUSD",1734886465017,1.36656774,183.07,183.0,26.62828002]
["bitfinex","SOLUSD",1734886465204,1.36656774,183.1,183.01,25.80902373]
["bitfinex","SOLUSD",1734886465407,1.36656774,183.1,183.01,26.62830831]
["bitfinex","SOLUSD",1734886465639,1.36656774,183.09,183.01,26.62830831]
["bitfinex","SOLUSD",1734886466205,1.36656774,183.08,183.02,25.80902373]
["bitfinex","SOLUSD",1734886466609,1.36656774,183.08,183.04,25.80902373]
["bitfinex","SOLUSD",1734886466809,1.36656774,183.07,183.05,25.80902373]
["bitfinex","SOLUSD",1734886467332,1.36656774,183.12,183.05,25.80902373]
["bitfinex","SOLUSD",1734886467842,1.36656774,183.11,183.05,25.80902373]
["bitfinex","SOLUSD",1734886468532,1.36656774,183.1,183.05,25.80902373]
["bitfinex","SOLUSD",1734886468710,1.36656774,183.1,183.06,25.80902373]
["bitfinex","SOLUSD",1734886469335,1.36656774,183.09,183.05,25.80902373]
["bitfinex","SOLUSD",1734886469734,1.36656774,183.08,183.05,25.80902373]
["bitfinex","SOLUSD",1734886470032,1.36656774,183.08,183.07,25.80902373]
["bitfinex","SOLUSD",1734886470238,1.36656774,183.08,183.07,49.58590773]
["bitfinex","SOLUSD",1734886470546,1.36656774,183.17,183.08,23.776884]
["bitfinex","SOLUSD",1734886470716,1.36656774,183.17,183.12,25.80902373]
["bitfinex","SOLUSD",1734886471125,1.36656774,183.16,183.12,25.80902373]
["bitfinex","SOLUSD",1734886471331,1.36656774,183.16,183.13,26.62789201]
["bitfinex","SOLUSD",1734886471516,1.36656774,183.16,183.14,25.80902373]
["bitfinex","SOLUSD",1734886471719,1.36656774,183.15,183.13,26.62789201]
["bitfinex","SOLUSD",1734886472243,1.36656774,183.22,183.13,26.62789201]
["bitfinex","SOLUSD",1734886472766,1.36656774,183.21,183.14,49.58590773]
["bitfinex","SOLUSD",1734886473067,1.36656774,183.21,183.14,50.40462958]
["bitfinex","SOLUSD",1734886473354,1.36656774,183.2,183.15,25.80902373]
["bitfinex","SOLUSD",1734886474029,1.36656774,183.19,183.15,25.80902373]
["bitfinex","SOLUSD",1734886474655,1.36656774,183.18,183.14,24.59560585]
["bitfinex","SOLUSD",1734886475043,1.36656774,183.18,183.14,23.776884]
["bitfinex","SOLUSD",1734886475342,20.0,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734886475858,20.0,183.22,183.13,25.80902373]
["bitfinex","SOLUSD",1734886475859,0.12549,183.2,183.11,26.62782065]
["bitfinex","SOLUSD",1734886476155,0.12549,183.2,183.11,25.80902373]
["bitfinex","SOLUSD",1734886476555,0.12549,183.18,183.11,25.80902373]
["bitfinex","SOLUSD",1734886476764,1.36643341,183.19,183.11,25.80902373]
["bitfinex","SOLUSD",1734886476944,1.36643341,183.18,183.12,26.62792751]
["bitfinex","SOLUSD",1734886477542,1.36643341,183.17,183.12,26.62792751]
["bitfinex","SOLUSD",1734886478165,1.36643341,183.21,183.12,26.62792751]
["bitfinex","SOLUSD",1734886478666,1.36643341,183.21,183.14,25.80902373]
["bitfinex","SOLUSD",1734886478837,1.36643341,183.2,183.15,25.80902373]
["bitfinex","SOLUSD",1734886479344,1.36643341,183.19,183.15,25.80902373]
["bitfinex","SOLUSD",1734886479755,1.36643341,183.19,183.14,0.81872652]
["bitfinex","SOLUSD",1734886479958,0.12549,183.21,183.13,25.80902373]
["bitfinex","SOLUSD",1734886480470,1.36643341,183.2,183.13,25.80902373]
["bitfinex","SOLUSD",1734886480872,1.36643341,183.19,183.13,25.80902373]
["bitfinex","SOLUSD",1734886481250,1.36643341,183.18,183.13,25.80902373]
["bitfinex","SOLUSD",1734886481451,1.36643341,183.18,183.15,25.80902373]
["bitfinex","SOLUSD",1734886481859,1.36643341,183.18,183.13,25.80902373]
["bitfinex","SOLUSD",1734886482047,1.36643341,183.21,183.13,25.80902373]
["bitfinex","SOLUSD",1734886482465,1.36643341,183.2,183.13,25.80902373]
["bitfinex","SOLUSD",1734886482692,1.36643341,183.2,183.13,26.62785083]
["bitfinex","SOLUSD",1734886482886,1.36643341,183.2,183.14,25.80902373]
["bitfinex","SOLUSD",1734886483170,1.36643341,183.19,183.14,25.80902373]
["bitfinex","SOLUSD",1734886483742,21.36643341,183.22,183.14,25.80902373]
["bitfinex","SOLUSD",1734886484292,1.36643341,183.21,183.14,25.80902373]
["bitfinex","SOLUSD",1734886484590,1.36643341,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734886484775,1.36643341,183.21,183.12,26.62776521]
["bitfinex","SOLUSD",1734886484964,1.36643341,183.2,183.13,49.58590773]
["bitfinex","SOLUSD",1734886485366,0.12549,183.19,183.1,53.05190126]
["bitfinex","SOLUSD",1734886485663,1.49192341,183.19,183.07,25.80902373]
["bitfinex","SOLUSD",1734886485890,1.49192341,183.19,183.05,6.6377]
["bitfinex","SOLUSD",1734886485891,1.49192341,183.19,183.06,26.62808011]
["bitfinex","SOLUSD",1734886486087,20.12549,183.15,183.06,25.80902373]
["bitfinex","SOLUSD",1734886486292,0.12549,183.15,183.05,22.76634839]
["bitfinex","SOLUSD",1734886486466,20.12549,183.15,183.05,22.76634839]
["bitfinex","SOLUSD",1734886486888,20.12549,183.15,183.06,16.12864839]
["bitfinex","SOLUSD",1734886487094,1.36643341,183.14,183.07,16.12864839]
["bitfinex","SOLUSD",1734886487278,1.36643341,183.14,183.07,16.94772717]
["bitfinex","SOLUSD",1734886487591,1.36643341,183.13,183.07,16.94772717]
["bitfinex","SOLUSD",1734886487787,1.36643341,183.13,183.08,39.90553239]
["bitfinex","SOLUSD",1734886487978,1.36643341,183.13,183.1,16.12864839]
["bitfinex","SOLUSD",1734886488185,0.12549,183.17,183.1,25.79219434]
["bitfinex","SOLUSD",1734886488994,1.36677712,183.16,183.1,25.79219434]
["bitfinex","SOLUSD",1734886489466,1.36677712,183.15,183.1,25.79219434]
["bitfinex","SOLUSD",1734886489994,6.1983,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734886489995,1.36677712,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734886490291,6.1983,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734886490872,6.1983,183.18,183.08,25.79219434]
["bitfinex","SOLUSD",1734886491077,1.36673829,183.17,183.08,25.79219434]
["bitfinex","SOLUSD",1734886491292,1.36673829,183.17,183.08,26.61121398]
["bitfinex","SOLUSD",1734886491666,1.36673829,183.16,183.08,26.61121398]
["bitfinex","SOLUSD",1734886491866,1.36673829,183.16,183.09,25.79219434]
["bitfinex","SOLUSD",1734886492287,1.36673829,183.15,183.09,25.79219434]
["bitfinex","SOLUSD",1734886492791,1.36673829,183.14,183.09,25.79219434]
["bitfinex","SOLUSD",1734886493395,1.36673829,183.17,183.09,25.79219434]
["bitfinex","SOLUSD",1734886493968,1.36673829,183.16,183.09,25.79219434]
["bitfinex","SOLUSD",1734886494169,1.36673829,183.16,183.08,26.61121398]
["bitfinex","SOLUSD",1734886494376,1.36673829,183.15,183.08,26.61121398]
["bitfinex","SOLUSD",1734886494798,1.36673829,183.15,183.09,25.79219434]
["bitfinex","SOLUSD",1734886495169,1.36673829,183.14,183.09,25.79219434]
["bitfinex","SOLUSD",1734886495689,1.36673829,183.17,183.09,25.79219434]
["bitfinex","SOLUSD",1734886495879,1.36673829,183.17,183.08,26.61121398]
["bitfinex","SOLUSD",1734886496291,1.36673829,183.16,183.08,26.61121398]
["bitfinex","SOLUSD",1734886496870,1.36673829,183.15,183.08,26.61121398]
["bitfinex","SOLUSD",1734886497395,1.36673829,183.14,183.08,26.61121398]
["bitfinex","SOLUSD",1734886497994,1.36673829,183.17,183.08,26.61121398]
["bitfinex","SOLUSD",1734886498690,1.36673829,183.16,183.08,26.61121398]
["bitfinex","SOLUSD",1734886499198,1.36673829,183.15,183.08,26.61121398]
["bitfinex","SOLUSD",1734886499701,1.36673829,183.14,183.08,26.61121398]
["bitfinex","SOLUSD",1734886499875,1.36673829,183.14,183.1,25.79219434]
["bitfinex","SOLUSD",1734886500471,1.36673829,183.14,183.1,0.81892476]
["bitfinex","SOLUSD",1734886500703,1.36673829,183.17,183.1,0.81892476]
["bitfinex","SOLUSD",1734886500886,0.12549,183.16,183.07,25.79219434]
["bitfinex","SOLUSD",1734886501272,1.36673829,183.15,183.07,25.79219434]
["bitfinex","SOLUSD",1734886501478,1.36673829,183.15,183.08,0.81905909]
["bitfinex","SOLUSD",1734886502002,6.1983,183.18,183.08,0.81905909]
["bitfinex","SOLUSD",1734886502003,1.36673829,183.14,183.08,0.81905909]
["bitfinex","SOLUSD",1734886503002,1.36673829,183.13,183.08,0.81905909]
["bitfinex","SOLUSD",1734886503508,1.36673829,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734886503678,0.12549,183.11,183.03,25.79219434]
["bitfinex","SOLUSD",1734886504006,1.6614,183.1,183.0,25.79219434]
["bitfinex","SOLUSD",1734886504179,0.12549,183.09,182.98,28.81063017]
["bitfinex","SOLUSD",1734886504693,0.12549,183.09,182.98,26.61143325]
["bitfinex","SOLUSD",1734886504909,0.12549,183.09,183.0,25.79219434]
["bitfinex","SOLUSD",1734886505118,1.36673829,183.08,183.01,25.79219434]
["bitfinex","SOLUSD",1734886505908,8.48740115,183.21,183.06,25.79219434]
["bitfinex","SOLUSD",1734886505909,1.36673829,183.07,183.06,25.79219434]
["bitfinex","SOLUSD",1734886506076,1.36673829,183.07,183.06,50.38814028]
["bitfinex","SOLUSD",1734886506404,1.36673829,183.13,183.06,50.38814028]
["bitfinex","SOLUSD",1734886506875,1.36673829,183.12,183.06,50.38814028]
["bitfinex","SOLUSD",1734886507275,1.36673829,183.12,183.07,25.79219434]
["bitfinex","SOLUSD",1734886507502,1.36673829,183.11,183.07,25.79219434]
["bitfinex","SOLUSD",1734886507876,1.36673829,183.1,183.07,25.79219434]
["bitfinex","SOLUSD",1734886508510,1.36673829,183.1,183.06,50.38814028]
["bitfinex","SOLUSD",1734886508672,20.0,183.15,183.06,50.38814028]
["bitfinex","SOLUSD",1734886508875,20.0,183.15,183.06,24.59594594]
["bitfinex","SOLUSD",1734886509305,1.36691527,183.14,183.06,24.59594594]
["bitfinex","SOLUSD",1734886509791,1.36691527,183.13,183.06,24.59594594]
["bitfinex","SOLUSD",1734886510214,1.36691527,183.13,183.11,25.79219434]
["bitfinex","SOLUSD",1734886510396,1.36691527,183.12,183.09,25.79219434]
["bitfinex","SOLUSD",1734886510589,1.36691527,183.12,183.08,39.44739434]
["bitfinex","SOLUSD",1734886511182,1.36691527,183.11,183.08,39.44739434]
["bitfinex","SOLUSD",1734886511696,0.12549,183.18,183.08,39.44739434]
["bitfinex","SOLUSD",1734886511883,0.12549,183.18,183.08,25.79219434]
["bitfinex","SOLUSD",1734886512088,0.12549,183.18,183.07,26.61110412]
["bitfinex","SOLUSD",1734886512403,0.12549,183.16,183.07,26.61110412]
["bitfinex","SOLUSD",1734886512712,1.36674999,183.17,183.1,25.79219434]
["bitfinex","SOLUSD",1734886512891,1.36674999,183.17,183.11,25.79219434]
["bitfinex","SOLUSD",1734886513090,1.36674999,183.16,183.12,46.61101875]
["bitfinex","SOLUSD",1734886513290,1.36674999,183.16,183.12,26.61101875]
["bitfinex","SOLUSD",1734886513494,1.36674999,183.16,183.12,20.81882441]
["bitfinex","SOLUSD",1734886513700,1.36674999,183.15,183.14,49.56907834]
["bitfinex","SOLUSD",1734886513894,1.36674999,183.15,183.12,46.61101875]
["bitfinex","SOLUSD",1734886514104,0.12549,183.24,183.12,0.81882441]
["bitfinex","SOLUSD",1734886514481,1.36651083,183.14,183.12,0.81882441]
["bitfinex","SOLUSD",1734886514780,1.36651083,183.14,183.11,27.41989434]
["bitfinex","SOLUSD",1734886515198,1.36651083,183.13,183.11,27.41989434]
["bitfinex","SOLUSD",1734886515506,1.36651083,183.13,183.11,25.79219434]
["bitfinex","SOLUSD",1734886515701,20.0,183.21,183.11,25.79219434]
["bitfinex","SOLUSD",1734886516101,1.3666497,183.2,183.11,25.79219434]
["bitfinex","SOLUSD",1734886516405,1.3666497,183.2,183.12,0.81890099]
["bitfinex","SOLUSD",1734886516809,1.3666497,183.19,183.12,0.81890099]
["bitfinex","SOLUSD",1734886517606,1.3666497,183.18,183.12,0.81890099]
["bitfinex","SOLUSD",1734886518103,1.3666497,183.17,183.12,0.81890099]
["bitfinex","SOLUSD",1734886518403,1.3666497,183.17,183.1,0.8188776]
["bitfinex","SOLUSD",1734886518579,3.0280497,183.17,183.07,0.8188776]
["bitfinex","SOLUSD",1734886518784,1.6614,183.17,183.07,26.61107194]
["bitfinex","SOLUSD",1734886519389,1.6614,183.17,183.1,25.79219434]
["bitfinex","SOLUSD",1734886519692,20.12549,183.2,183.11,0.81886421]
["bitfinex","SOLUSD",1734886519998,0.12549,183.2,183.12,3.7820692]
["bitfinex","SOLUSD",1734886520707,21.6614,183.21,183.13,26.61103081]
["bitfinex","SOLUSD",1734886520909,21.6614,183.21,183.13,30.39310001]
["bitfinex","SOLUSD",1734886521111,1.6614,183.21,183.14,49.56907834]
["bitfinex","SOLUSD",1734886521410,8.48740115,183.25,183.15,0.81869526]
["bitfinex","SOLUSD",1734886521915,1.6614,183.26,183.15,0.81869526]
["bitfinex","SOLUSD",1734886522497,20.0,183.24,183.15,26.6108896]
["bitfinex","SOLUSD",1734886522813,20.0,183.24,183.15,0.81869526]
["bitfinex","SOLUSD",1734886523522,20.0,183.24,183.15,26.6108896]
["bitfinex","SOLUSD",1734886523903,20.0,183.24,183.16,3.78037355]
["bitfinex","SOLUSD",1734886524106,20.12549,183.25,183.16,3.78037355]
["bitfinex","SOLUSD",1734886524319,20.12549,183.25,183.15,26.6108896]
["bitfinex","SOLUSD",1734886524504,20.12549,183.25,183.15,0.81869526]
["bitfinex","SOLUSD",1734886525232,20.12549,183.25,183.16,3.77972476]
["bitfinex","SOLUSD",1734886526035,20.12549,183.25,183.15,0.81869526]
["bitfinex","SOLUSD",1734886526523,20.0,183.23,183.11,47.41989434]
["bitfinex","SOLUSD",1734886526716,20.0,183.23,183.12,20.0]
["bitfinex","SOLUSD",1734886527090,43.776884,183.25,183.12,20.0]
["bitfinex","SOLUSD",1734886527291,43.776884,183.25,183.13,3.78320614]
["bitfinex","SOLUSD",1734886527495,20.0,183.21,183.13,3.78320614]
["bitfinex","SOLUSD",1734886527695,20.0,183.21,183.12,46.61105506]
["bitfinex","SOLUSD",1734886529402,20.0,183.21,183.13,29.57708059]
["bitfinex","SOLUSD",1734886529902,10.14880115,183.26,183.14,50.3878768]
["bitfinex","SOLUSD",1734886530100,20.0,183.23,183.15,25.79219434]
["bitfinex","SOLUSD",1734886530301,20.0,183.23,183.14,54.17276305]
["bitfinex","SOLUSD",1734886530511,20.0,183.23,183.14,28.38056871]
["bitfinex","SOLUSD",1734886530710,20.0,183.23,183.15,3.78488625]
["bitfinex","SOLUSD",1734886530909,0.12549,183.22,183.15,3.78488625]
["bitfinex","SOLUSD",1734886531109,20.12549,183.22,183.15,3.78488625]
["bitfinex","SOLUSD",1734886531323,20.12549,183.22,183.12,20.0]
["bitfinex","SOLUSD",1734886531830,20.12549,183.22,183.13,3.78869881]
["bitfinex","SOLUSD",1734886532222,0.12549,183.19,183.13,3.78869881]
["bitfinex","SOLUSD",1734886532424,0.12549,183.19,183.14,3.78869881]
["bitfinex","SOLUSD",1734886532898,0.12549,183.17,183.08,26.61119084]
["bitfinex","SOLUSD",1734886533304,20.12549,183.17,183.08,0.8189965]
["bitfinex","SOLUSD",1734886533600,20.12549,183.17,183.09,3.791261]
["bitfinex","SOLUSD",1734886534209,20.12549,183.17,183.1,3.791261]
["bitfinex","SOLUSD",1734886534600,20.12549,183.17,183.08,26.61119084]
["bitfinex","SOLUSD",1734886535226,0.12549,183.17,183.08,26.61119084]
["bitfinex","SOLUSD",1734886535405,20.12549,183.17,183.09,3.78977741]
["bitfinex","SOLUSD",1734886536003,20.12549,183.17,183.1,3.78977741]
["bitfinex","SOLUSD",1734886536526,20.12549,183.17,183.08,26.61119084]
["bitfinex","SOLUSD",1734886536738,20.12549,183.17,183.09,25.79219434]
["bitfinex","SOLUSD",1734886537738,20.12549,183.17,183.1,3.78898323]
["bitfinex","SOLUSD",1734886538628,20.12549,183.17,183.09,25.79219434]
["bitfinex","SOLUSD",1734886538629,20.12549,183.17,183.11,3.78898323]
["bitfinex","SOLUSD",1734886539232,20.12549,183.17,183.09,25.79219434]
["bitfinex","SOLUSD",1734886540030,20.12549,183.17,183.1,3.79175938]
["bitfinex","SOLUSD",1734886540733,20.12549,183.17,183.11,3.79175938]
["bitfinex","SOLUSD",1734886541108,20.0,183.17,183.09,25.79219434]
["bitfinex","SOLUSD",1734886541732,20.0,183.17,183.1,0.81896481]
["bitfinex","SOLUSD",1734886541937,20.0,183.17,183.1,4.61202641]
["bitfinex","SOLUSD",1734886542308,20.0,183.17,183.1,0.81896481]
["bitfinex","SOLUSD",1734886542504,1.5399,183.18,183.12,16.12102004]
["bitfinex","SOLUSD",1734886542703,1.5037,183.22,183.14,16.12102004]
["bitfinex","SOLUSD",1734886543109,1.5037,183.22,183.14,0.81874686]
["bitfinex","SOLUSD",1734886543609,1.5037,183.22,183.14,16.9397669]
["bitfinex","SOLUSD",1734886544134,1.5037,183.22,183.14,26.60084015]
["bitfinex","SOLUSD",1734886544812,0.12549,183.21,183.15,3.78995006]
["bitfinex","SOLUSD",1734886545332,1.5037,183.22,183.15,25.78209329]
["bitfinex","SOLUSD",1734886545902,1.5037,183.22,183.16,3.78880908]
["bitfinex","SOLUSD",1734886546109,0.12549,183.21,183.16,3.78880908]
["bitfinex","SOLUSD",1734886546403,20.12549,183.21,183.11,49.55897729]
["bitfinex","SOLUSD",1734886546622,20.12549,183.21,183.11,50.37786235]
["bitfinex","SOLUSD",1734886547015,20.12549,183.21,183.12,25.78209329]
["bitfinex","SOLUSD",1734886547308,20.12549,183.21,183.12,29.57239218]
["bitfinex","SOLUSD",1734886547837,20.12549,183.21,183.13,30.39124368]
["bitfinex","SOLUSD",1734886548547,20.12549,183.21,183.14,3.79029889]
["bitfinex","SOLUSD",1734886548830,20.12549,183.21,183.15,26.6008995]
["bitfinex","SOLUSD",1734886549228,20.12549,183.21,183.15,30.39119839]
["bitfinex","SOLUSD",1734886549808,20.12549,183.21,183.15,26.6008995]
["bitfinex","SOLUSD",1734886550108,20.12549,183.21,183.15,0.81880621]
["bitfinex","SOLUSD",1734886550437,20.12549,183.21,183.16,3.79397259]
["bitfinex","SOLUSD",1734886551334,20.12549,183.21,183.13,23.776884]
["bitfinex","SOLUSD",1734886551831,20.12549,183.21,183.1,39.43549329]
["bitfinex","SOLUSD",1734886552037,20.12549,183.21,183.14,3.7972698]
["bitfinex","SOLUSD",1734886552533,20.12549,183.21,183.1,40.25442198]
["bitfinex","SOLUSD",1734886552839,20.0,183.2,183.1,26.60102198]
["bitfinex","SOLUSD",1734886553220,20.0,183.2,183.11,3.80232712]
["bitfinex","SOLUSD",1734886553808,20.0,183.2,183.12,3.80232712]
["bitfinex","SOLUSD",1734886554234,20.0,183.2,183.13,3.80232712]
["bitfinex","SOLUSD",1734886555041,20.0,183.2,183.1,26.60105163]
["bitfinex","SOLUSD",1734886555339,20.0,183.2,183.1,25.78209329]
["bitfinex","SOLUSD",1734886555644,20.0,183.2,183.08,0.81895858]
["bitfinex","SOLUSD",1734886555826,20.0,183.2,183.11,3.8033675]
["bitfinex","SOLUSD",1734886556326,20.0,183.2,183.09,23.776884]
["bitfinex","SOLUSD",1734886556515,0.12549,183.19,183.09,49.55897729]
["bitfinex","SOLUSD",1734886556917,20.12549,183.19,183.09,49.55897729]
["bitfinex","SOLUSD",1734886557318,20.12549,183.19,183.1,3.8043801]
["bitfinex","SOLUSD",1734886557837,20.12549,183.19,183.11,3.8043801]
["bitfinex","SOLUSD",1734886558344,20.12549,183.19,183.12,3.8043801]
["bitfinex","SOLUSD",1734886558945,0.12549,183.19,183.13,3.8043801]
["bitfinex","SOLUSD",1734886559545,0.12549,183.19,183.1,25.78209329]
["bitfinex","SOLUSD",1734886560047,0.12549,183.19,183.11,3.80280979]
["bitfinex","SOLUSD",1734886560645,0.12549,183.19,183.12,3.80280979]
["bitfinex","SOLUSD",1734886561021,0.12549,183.19,183.1,25.78209329]
["bitfinex","SOLUSD",1734886561422,0.12549,183.19,183.11,3.80255261]
["bitfinex","SOLUSD",1734886561933,0.12549,183.19,183.12,3.80255261]
["bitfinex","SOLUSD",1734886562165,0.12549,183.19,183.12,30.40350237]
["bitfinex","SOLUSD",1734886562464,0.12549,183.19,183.13,3.80255261]
["bitfinex","SOLUSD",1734886562872,20.0,183.21,183.13,29.5846459]
["bitfinex","SOLUSD",1734886563045,20.0,183.21,183.14,26.60084654]
["bitfinex","SOLUSD",1734886563239,1.5037,183.22,183.15,49.55897729]
["bitfinex","SOLUSD",1734886564148,1.5037,183.22,183.16,3.80255261]
["bitfinex","SOLUSD",1734886564727,1.5037,183.22,183.17,3.80255261]
["bitfinex","SOLUSD",1734886565122,20.0,183.21,183.09,26.60085681]
["bitfinex","SOLUSD",1734886565327,20.0,183.21,183.09,0.81876352]
["bitfinex","SOLUSD",1734886565532,20.0,183.21,183.12,25.78209329]
["bitfinex","SOLUSD",1734886565726,20.0,183.2,183.12,26.60092667]
["bitfinex","SOLUSD",1734886566035,20.0,183.2,183.12,0.81883338]
["bitfinex","SOLUSD",1734886566235,20.0,183.2,183.11,25.78209329]
["bitfinex","SOLUSD",1734886566424,0.12549,183.19,183.13,3.8042156]
["bitfinex","SOLUSD",1734886566827,0.12549,183.19,183.11,25.78209329]
["bitfinex","SOLUSD",1734886567246,0.12549,183.19,183.12,0.81888743]
["bitfinex","SOLUSD",1734886567551,0.12549,183.19,183.12,4.62356529]
["bitfinex","SOLUSD",1734886567848,0.12549,183.19,183.13,3.80467786]
["bitfinex","SOLUSD",1734886568143,0.12549,183.17,183.13,3.80467786]
["bitfinex","SOLUSD",1734886568557,1.36662602,183.18,183.1,16.94031551]
["bitfinex","SOLUSD",1734886568853,1.36662602,183.16,183.11,23.776884]
["bitfinex","SOLUSD",1734886569036,1.36662602,183.16,183.11,27.58333476]
["bitfinex","SOLUSD",1734886569235,1.36662602,183.15,183.11,27.58333476]
["bitfinex","SOLUSD",1734886569630,1.36662602,183.15,183.12,3.80645076]
["bitfinex","SOLUSD",1734886569829,1.36662602,183.14,183.12,3.80645076]
["bitfinex","SOLUSD",1734886570150,1.36662602,183.14,183.13,3.80645076]
["bitfinex","SOLUSD",1734886570449,0.12549,183.19,183.13,3.80645076]
["bitfinex","SOLUSD",1734886570824,0.12549,183.19,183.12,0.81888089]
["bitfinex","SOLUSD",1734886571861,0.12549,183.19,183.11,23.776884]
["bitfinex","SOLUSD",1734886572033,0.12549,183.19,183.12,3.8079966]
["bitfinex","SOLUSD",1734886572749,0.12549,183.19,183.13,3.8079966]
["bitfinex","SOLUSD",1734886573456,0.12549,183.19,183.11,23.776884]
["bitfinex","SOLUSD",1734886573954,0.12549,183.19,183.12,3.80973285]
["bitfinex","SOLUSD",1734886574439,11.04339,183.19,183.12,3.80973285]
["bitfinex","SOLUSD",1734886574756,20.0,183.13,183.02,16.12137377]
["bitfinex","SOLUSD",1734886574948,20.0,183.13,183.01,24.80385316]
["bitfinex","SOLUSD",1734886575251,20.0,183.13,183.02,3.81470682]
["bitfinex","SOLUSD",1734886575640,20.0,183.13,183.02,19.93608059]
["bitfinex","SOLUSD",1734886575830,20.0,183.13,183.02,16.12137377]
["bitfinex","SOLUSD",1734886577143,20.0,183.13,183.03,39.89825777]
["bitfinex","SOLUSD",1734886577343,3.55458873,183.12,183.06,39.89825777]
["bitfinex","SOLUSD",1734886577545,3.55458873,183.12,183.08,39.89825777]
["bitfinex","SOLUSD",1734886577857,3.55458873,183.11,183.09,16.94036282]
["bitfinex","SOLUSD",1734886578025,3.55458873,183.11,183.09,0.81898905]
["bitfinex","SOLUSD",1734886578457,1.36714951,183.1,183.09,24.59587305]
["bitfinex","SOLUSD",1734886578656,1.36714951,183.1,183.09,40.71724682]
["bitfinex","SOLUSD",1734886580155,1.36714951,183.1,183.09,50.39025075]
["bitfinex","SOLUSD",1734886580450,1.36714951,183.1,183.09,24.59587305]
["bitfinex","SOLUSD",1734886581652,1.36714951,183.1,183.07,25.7943777]
["bitfinex","SOLUSD",1734886581827,1.36714951,183.1,183.06,20.81911389]
["bitfinex","SOLUSD",1734886582360,1.36714951,183.09,183.08,20.0]
["bitfinex","SOLUSD",1734886584659,1.36714951,183.09,183.06,20.0]
["bitfinex","SOLUSD",1734886585148,1.36714951,183.08,183.06,20.0]
["bitfinex","SOLUSD",1734886585756,0.12549,183.15,183.06,20.0]
["bitfinex","SOLUSD",1734886586353,0.12549,183.13,183.06,20.0]
["bitfinex","SOLUSD",1734886587131,1.36696949,183.12,183.06,20.0]
["bitfinex","SOLUSD",1734886587956,1.36696949,183.11,183.06,20.0]
["bitfinex","SOLUSD",1734886588431,1.36696949,183.1,183.06,20.0]
["bitfinex","SOLUSD",1734886588956,1.36696949,183.09,183.06,20.0]
["bitfinex","SOLUSD",1734886589158,1.36696949,183.09,183.07,24.59604209]
["bitfinex","SOLUSD",1734886589342,1.36696949,183.09,183.06,45.7943777]
["bitfinex","SOLUSD",1734886589754,1.36696949,183.08,183.06,45.7943777]
["bitfinex","SOLUSD",1734886590557,0.12549,183.15,183.06,45.7943777]
["bitfinex","SOLUSD",1734886591144,0.12549,183.13,183.06,45.7943777]
["bitfinex","SOLUSD",1734886591348,0.12549,183.13,183.07,0.81910208]
["bitfinex","SOLUSD",1734886591572,1.36687559,183.12,183.07,0.81910208]
["bitfinex","SOLUSD",1734886592055,0.12549,183.11,183.04,25.7943777]
["bitfinex","SOLUSD",1734886592252,1.36687559,183.12,183.05,50.39053413]
["bitfinex","SOLUSD",1734886592440,1.36687559,183.11,183.05,50.39053413]
["bitfinex","SOLUSD",1734886593029,1.36687559,183.1,183.05,50.39053413]
["bitfinex","SOLUSD",1734886593751,1.36687559,183.09,183.05,50.39053413]
["bitfinex","SOLUSD",1734886594057,1.36687559,183.08,183.05,50.39053413]
["bitfinex","SOLUSD",1734886594355,1.36687559,183.08,183.07,25.7943777]
["bitfinex","SOLUSD",1734886594564,0.12549,183.16,183.07,49.5712617]
["bitfinex","SOLUSD",1734886594739,0.12549,183.16,183.07,50.39032113]
["bitfinex","SOLUSD",1734886594940,0.12549,183.16,183.07,24.59594343]
["bitfinex","SOLUSD",1734886595142,1.36688377,183.15,183.07,24.59594343]
["bitfinex","SOLUSD",1734886595641,1.36688377,183.14,183.07,24.59594343]
["bitfinex","SOLUSD",1734886596079,1.36688377,183.14,183.08,49.5712617]
["bitfinex","SOLUSD",1734886596360,1.36688377,183.13,183.09,26.61332672]
["bitfinex","SOLUSD",1734886596740,1.36688377,183.12,183.09,26.61332672]
["bitfinex","SOLUSD",1734886597137,1.36688377,183.11,183.09,26.61332672]
["bitfinex","SOLUSD",1734886597466,1.36688377,183.1,183.09,26.61332672]
["bitfinex","SOLUSD",1734886597768,1.36688377,183.1,183.09,50.39021072]
["bitfinex","SOLUSD",1734886598363,0.12549,183.17,183.09,50.39021072]
["bitfinex","SOLUSD",1734886598580,15.5736,183.21,183.1,49.5712617]
["bitfinex","SOLUSD",1734886598581,4.6569,183.21,183.1,49.5712617]
["bitfinex","SOLUSD",1734886598745,4.6569,183.21,183.11,0.81887345]
["bitfinex","SOLUSD",1734886598943,20.0,183.2,183.11,0.81887345]
["bitfinex","SOLUSD",1734886599256,9.26680115,183.23,183.13,25.7943777]
["bitfinex","SOLUSD",1734886599442,9.26680115,183.23,183.12,49.5712617]
["bitfinex","SOLUSD",1734886599643,0.12549,183.22,183.12,49.5712617]
["bitfinex","SOLUSD",1734886600044,0.12549,183.22,183.12,20.0]
["bitfinex","SOLUSD",1734886600244,0.12549,183.22,183.11,26.61325115]
["bitfinex","SOLUSD",1734886600446,0.12549,183.2,183.11,26.61325115]
["bitfinex","SOLUSD",1734886601062,0.12549,183.2,183.12,45.7943777]
["bitfinex","SOLUSD",1734886601370,0.12549,183.2,183.12,46.61324541]
["bitfinex","SOLUSD",1734886601543,0.12549,183.2,183.12,20.0]
["bitfinex","SOLUSD",1734886601947,0.12549,183.2,183.09,21.9239]
["bitfinex","SOLUSD",1734886602372,0.12549,183.2,183.09,8.27]
["bitfinex","SOLUSD",1734886602861,20.12549,183.2,183.09,8.27]
["bitfinex","SOLUSD",1734886603179,36.315384,183.19,183.07,0.81904304]
["bitfinex","SOLUSD",1734886603465,20.0,183.16,183.04,7.6812]
["bitfinex","SOLUSD",1734886603644,20.0,183.16,183.04,6.0395]
["bitfinex","SOLUSD",1734886603847,10.92,183.15,183.04,6.0395]
["bitfinex","SOLUSD",1734886605343,20.0,183.12,183.01,0.81930405]
["bitfinex","SOLUSD",1734886605662,21.6209,183.12,183.01,0.81930405]
["bitfinex","SOLUSD",1734886606061,1.36715185,183.11,183.03,16.12303262]
["bitfinex","SOLUSD",1734886606573,1.36715185,183.1,183.03,16.12303262]
["bitfinex","SOLUSD",1734886607071,1.36715185,183.09,183.03,16.12303262]
["bitfinex","SOLUSD",1734886607673,1.36715185,183.08,183.03,16.12303262]
["bitfinex","SOLUSD",1734886607985,1.36715185,183.08,183.01,0.81930405]
["bitfinex","SOLUSD",1734886608152,1.36715185,183.07,183.02,23.776884]
["bitfinex","SOLUSD",1734886608351,1.36715185,183.07,183.01,16.94233667]
["bitfinex","SOLUSD",1734886608851,1.36715185,183.06,183.02,16.12303262]
["bitfinex","SOLUSD",1734886609051,1.36715185,183.06,183.03,16.94233267]
["bitfinex","SOLUSD",1734886609264,1.36715185,183.06,183.03,0.81930005]
["bitfinex","SOLUSD",1734886609452,1.36715185,183.05,183.02,16.12303262]
["bitfinex","SOLUSD",1734886609765,1.36715185,183.04,183.02,16.12303262]
["bitfinex","SOLUSD",1734886610477,0.12549,183.11,183.01,16.94231949]
["bitfinex","SOLUSD",1734886610675,0.12549,183.11,183.0,1.6417]
["bitfinex","SOLUSD",1734886610979,0.12549,183.09,183.0,1.6417]
["bitfinex","SOLUSD",1734886611567,0.12549,183.07,182.99,22.16253262]
["bitfinex","SOLUSD",1734886611780,0.12549,183.07,182.98,0.81937844]
["bitfinex","SOLUSD",1734886611952,20.12549,183.07,182.94,22.16253262]
["bitfinex","SOLUSD",1734886612157,0.12549,183.05,182.94,6.0395]
["bitfinex","SOLUSD",1734886612357,20.12549,183.05,182.92,17.76473262]
["bitfinex","SOLUSD",1734886612558,0.12549,183.03,182.92,17.76473262]
["bitfinex","SOLUSD",1734886613168,0.12549,183.01,182.93,0.81977078]
["bitfinex","SOLUSD",1734886613886,1.36740864,183.0,182.93,0.81977078]
["bitfinex","SOLUSD",1734886614092,1.36740864,183.0,182.92,17.76473262]
["bitfinex","SOLUSD",1734886614593,1.36740864,182.99,182.9,16.12303262]
["bitfinex","SOLUSD",1734886614876,1.6209,182.98,182.89,16.12303262]
["bitfinex","SOLUSD",1734886615326,1.36740864,182.97,182.89,16.12303262]
["bitfinex","SOLUSD",1734886615659,1.36740864,182.96,182.89,16.12303262]
["bitfinex","SOLUSD",1734886616090,1.36740864,182.96,182.9,0.81988285]
["bitfinex","SOLUSD",1734886616288,1.36740864,182.96,182.9,26.66778449]
["bitfinex","SOLUSD",1734886616588,1.36740864,182.95,182.92,25.84790164]
["bitfinex","SOLUSD",1734886616771,1.36740864,182.95,182.92,26.66763238]
["bitfinex","SOLUSD",1734886616977,1.36740864,182.99,182.92,26.66763238]
["bitfinex","SOLUSD",1734886617357,1.36740864,182.98,182.92,26.66763238]
["bitfinex","SOLUSD",1734886618199,1.36740864,182.99,182.92,26.66763238]
["bitfinex","SOLUSD",1734886618565,1.36740864,182.98,182.92,26.66763238]
["bitfinex","SOLUSD",1734886619087,0.12549,183.01,182.92,26.66763238]
["bitfinex","SOLUSD",1734886619494,1.36740864,183.0,182.92,26.66763238]
["bitfinex","SOLUSD",1734886620097,1.36740864,182.99,182.92,26.66763238]
["bitfinex","SOLUSD",1734886620692,1.36740864,183.0,182.92,0.81973074]
["bitfinex","SOLUSD",1734886621069,0.12549,182.99,182.92,0.81973074]
["bitfinex","SOLUSD",1734886621390,0.12549,182.99,182.9,49.62478564]
["bitfinex","SOLUSD",1734886621685,0.12549,182.99,182.9,50.44459035]
["bitfinex","SOLUSD",1734886621985,1.36740864,182.98,182.9,50.44459035]
["bitfinex","SOLUSD",1734886622191,0.12549,182.97,182.89,25.84790164]
["bitfinex","SOLUSD",1734886622488,1.36740864,182.96,182.89,23.776884]
["bitfinex","SOLUSD",1734886622902,1.36740864,182.96,182.89,49.62478564]
["bitfinex","SOLUSD",1734886623771,1.36740864,182.96,182.94,25.84790164]
["bitfinex","SOLUSD",1734886623975,1.36740864,182.99,182.95,49.62478564]
["bitfinex","SOLUSD",1734886624696,1.36740864,183.02,182.95,49.62478564]
["bitfinex","SOLUSD",1734886624986,1.36740864,183.02,182.98,25.84790164]
["bitfinex","SOLUSD",1734886625188,1.36740864,183.06,182.98,26.66737203]
["bitfinex","SOLUSD",1734886625587,1.36740864,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1734886625883,1.36740864,183.06,183.0,0.81940444]
["bitfinex","SOLUSD",1734886626264,1.36740864,183.06,182.98,39.51050164]
["bitfinex","SOLUSD",1734886627892,1.36740864,183.06,182.97,25.84790164]
["bitfinex","SOLUSD",1734886628078,1.36740864,183.06,182.97,49.62478564]
["bitfinex","SOLUSD",1734886629089,1.36740864,183.06,182.96,28.27717268]
["bitfinex","SOLUSD",1734886629090,0.12549,183.05,182.96,28.27717268]
["bitfinex","SOLUSD",1734886629293,1.36740864,183.04,182.94,25.84790164]
["bitfinex","SOLUSD",1734886629495,1.36740864,183.04,182.96,25.84790164]
["bitfinex","SOLUSD",1734886629689,1.36740864,183.04,182.98,25.84790164]
["bitfinex","SOLUSD",1734886629870,1.36740864,183.06,182.98,25.84790164]
["bitfinex","SOLUSD",1734886630494,1.36740864,183.06,182.97,26.66737703]
["bitfinex","SOLUSD",1734886630676,1.36740864,183.06,182.98,23.776884]
["bitfinex","SOLUSD",1734886631596,0.12549,183.05,182.96,25.84790164]
["bitfinex","SOLUSD",1734886631972,0.12549,183.05,182.95,60.33190245]
["bitfinex","SOLUSD",1734886632172,1.36740864,183.04,182.96,25.84790164]
["bitfinex","SOLUSD",1734886635292,1.36740864,183.04,182.93,23.776884]
["bitfinex","SOLUSD",1734886635488,6.02430864,183.04,182.92,39.51500164]
["bitfinex","SOLUSD",1734886636183,1.36740864,183.03,182.92,29.81775129]
["bitfinex","SOLUSD",1734886636583,1.36740864,183.02,182.92,29.81775129]
["bitfinex","SOLUSD",1734886637304,1.36740864,183.03,182.92,29.81775129]
["bitfinex","SOLUSD",1734886637700,1.36740864,183.02,182.91,23.52412079]
["bitfinex","SOLUSD",1734886637882,1.36740864,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734886638298,20.0,183.01,182.91,23.52412079]
["bitfinex","SOLUSD",1734886638509,1.6245,183.0,182.92,20.0]
["bitfinex","SOLUSD",1734886638691,0.12549,182.99,182.91,0.8197695]
["bitfinex","SOLUSD",1734886638886,0.12549,182.99,182.9,16.15065129]
["bitfinex","SOLUSD",1734886639093,1.49289864,182.99,182.9,16.15065129]
["bitfinex","SOLUSD",1734886639485,0.12549,182.97,182.9,16.15065129]
["bitfinex","SOLUSD",1734886639893,0.12549,182.97,182.89,30.63949136]
["bitfinex","SOLUSD",1734886640295,0.12549,182.99,182.89,30.63949136]
["bitfinex","SOLUSD",1734886640687,0.12549,182.99,182.9,16.15065129]
["bitfinex","SOLUSD",1734886641111,1.36815502,182.98,182.9,16.15065129]
["bitfinex","SOLUSD",1734886641292,1.36815502,182.98,182.91,16.97044505]
["bitfinex","SOLUSD",1734886641606,0.12549,182.99,182.91,16.97044505]
["bitfinex","SOLUSD",1734886643105,1.36803431,182.98,182.91,16.97044505]
["bitfinex","SOLUSD",1734886643406,1.36803431,182.97,182.91,16.97044505]
["bitfinex","SOLUSD",1734886643905,1.36803431,182.97,182.91,0.81979376]
["bitfinex","SOLUSD",1734886644089,1.36803431,182.98,182.89,30.63953256]
["bitfinex","SOLUSD",1734886644288,1.36803431,182.98,182.84,29.5073679]
["bitfinex","SOLUSD",1734886644289,1.36803431,182.98,182.85,16.97054082]
["bitfinex","SOLUSD",1734886644489,4.6569,182.96,182.85,16.15065129]
["bitfinex","SOLUSD",1734886644691,20.0,182.94,182.84,16.15065129]
["bitfinex","SOLUSD",1734886645096,1.36803431,182.93,182.85,16.15065129]
["bitfinex","SOLUSD",1734886645783,1.36803431,182.92,182.85,16.15065129]
["bitfinex","SOLUSD",1734886646482,1.36803431,182.91,182.85,16.15065129]
["bitfinex","SOLUSD",1734886646905,1.36803431,182.91,182.86,16.97069333]
["bitfinex","SOLUSD",1734886647089,1.36803431,182.92,182.86,16.97069333]
["bitfinex","SOLUSD",1734886647505,1.36803431,182.91,182.86,16.97069333]
["bitfinex","SOLUSD",1734886647914,1.36803431,182.91,182.86,0.82004204]
["bitfinex","SOLUSD",1734886648115,0.12549,182.94,182.85,16.15065129]
["bitfinex","SOLUSD",1734886648806,0.12549,182.94,182.83,16.15065129]
["bitfinex","SOLUSD",1734886648807,0.12549,182.92,182.83,16.15065129]
["bitfinex","SOLUSD",1734886649006,0.12549,182.92,182.84,20.0]
["bitfinex","SOLUSD",1734886649506,1.36803431,182.91,182.84,20.0]
["bitfinex","SOLUSD",1734886649714,0.12549,182.9,182.84,20.0]
["bitfinex","SOLUSD",1734886650089,1.36803431,182.89,182.83,36.15065129]
["bitfinex","SOLUSD",1734886650288,1.36803431,182.89,182.83,45.86749961]
["bitfinex","SOLUSD",1734886650582,1.36803431,182.88,182.83,45.86749961]
["bitfinex","SOLUSD",1734886651408,1.36803431,182.87,182.83,45.86749961]
["bitfinex","SOLUSD",1734886651911,1.36803431,182.92,182.83,45.86749961]
["bitfinex","SOLUSD",1734886652212,0.12549,182.91,182.83,45.86749961]
["bitfinex","SOLUSD",1734886652509,0.12549,182.91,182.83,20.0]
["bitfinex","SOLUSD",1734886652713,1.36803431,182.9,182.83,20.0]
["bitfinex","SOLUSD",1734886652917,1.36803431,182.9,182.84,25.86749961]
["bitfinex","SOLUSD",1734886653305,1.36803431,182.89,182.83,46.68769282]
["bitfinex","SOLUSD",1734886653601,1.36803431,182.89,182.83,20.0]
["bitfinex","SOLUSD",1734886653797,1.36803431,182.89,182.82,20.0]
["bitfinex","SOLUSD",1734886654001,1.36803431,182.88,182.82,20.0]
["bitfinex","SOLUSD",1734886654497,1.36803431,182.87,182.82,20.0]
["bitfinex","SOLUSD",1734886654693,1.36803431,182.87,182.8,26.68767879]
["bitfinex","SOLUSD",1734886655103,1.36803431,182.86,182.8,26.68767879]
["bitfinex","SOLUSD",1734886655490,1.36803431,182.85,182.8,26.68767879]
["bitfinex","SOLUSD",1734886656193,1.36803431,182.84,182.8,26.68767879]
["bitfinex","SOLUSD",1734886656697,1.36803431,182.83,182.8,26.68767879]
["bitfinex","SOLUSD",1734886657129,0.12549,182.89,182.8,26.68767879]
["bitfinex","SOLUSD",1734886657806,1.36803431,182.88,182.8,26.68767879]
["bitfinex","SOLUSD",1734886658396,1.36803431,182.87,182.8,26.68767879]
["bitfinex","SOLUSD",1734886658920,1.36803431,182.86,182.8,26.68767879]
["bitfinex","SOLUSD",1734886659118,1.36803431,182.86,182.8,0.82017918]
["bitfinex","SOLUSD",1734886659418,1.36803431,182.85,182.8,0.82017918]
["bitfinex","SOLUSD",1734886660040,1.36803431,182.84,182.8,0.82017918]
["bitfinex","SOLUSD",1734886660204,1.36803431,182.84,182.78,25.86749961]
["bitfinex","SOLUSD",1734886660404,1.36803431,182.84,182.77,25.86749961]
["bitfinex","SOLUSD",1734886660717,1.36803431,182.84,182.78,25.86749961]
["bitfinex","SOLUSD",1734886661026,1.36803431,182.83,182.78,25.86749961]
["bitfinex","SOLUSD",1734886661398,1.36803431,182.85,182.78,25.86749961]
["bitfinex","SOLUSD",1734886662040,1.36803431,182.84,182.78,25.86749961]
["bitfinex","SOLUSD",1734886662201,1.36803431,182.84,182.77,25.86749961]
["bitfinex","SOLUSD",1734886662523,1.36803431,182.84,182.78,25.86749961]
["bitfinex","SOLUSD",1734886662735,1.36803431,182.85,182.78,25.86749961]
["bitfinex","SOLUSD",1734886663925,1.36803431,182.85,182.77,25.86749961]
["bitfinex","SOLUSD",1734886665220,1.36803431,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734886665830,23.776884,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886666007,25.14491831,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886666408,23.776884,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886667225,1.36803431,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734886667740,1.6398,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734886668329,1.36803431,182.79,182.76,0.6868931]
["bitfinex","SOLUSD",1734886669047,26.2967,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734886669237,0.12549,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886669408,1.49480112,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886670334,0.12549,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886670733,0.12549,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886672037,1.36923388,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734886672924,26.2967,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734886673428,1.36922675,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886673856,1.36922675,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734886674534,1.36922675,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886678340,0.12549,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734886679030,0.12549,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886679348,1.36927008,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886679721,1.36927008,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734886680240,1.36927008,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886680840,1.36927008,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734886681243,1.36927008,182.81,182.76,1.50736734]
["bitfinex","SOLUSD",1734886681454,0.12549,182.84,182.76,1.50736734]
["bitfinex","SOLUSD",1734886681743,0.12549,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886682121,21.36921765,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734886682721,1.36921765,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886683445,1.36921765,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734886684046,1.36921765,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734886684928,1.36921765,182.79,182.76,0.6868931]
["bitfinex","SOLUSD",1734886685523,1.36921765,182.78,182.76,0.6868931]
["bitfinex","SOLUSD",1734886685918,1.36921765,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734886696150,4.6569,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886696151,24.6569,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886696434,0.12549,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734886697427,1.36946649,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734886697633,20.0,182.79,182.76,0.6868931]
["bitfinex","SOLUSD",1734886698357,1.36946649,182.78,182.76,0.6868931]
["bitfinex","SOLUSD",1734886698764,1.36946649,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734886702872,1.49495649,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734886704656,1.36946649,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734886707743,20.0,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734886712820,0.12549,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734886712987,8.48740115,182.86,182.78,36.18160641]
["bitfinex","SOLUSD",1734886713187,8.48740115,182.86,182.81,6.2014]
["bitfinex","SOLUSD",1734886713369,8.48740115,182.86,182.81,7.02163678]
["bitfinex","SOLUSD",1734886713705,8.48740115,182.86,182.82,16.18160641]
["bitfinex","SOLUSD",1734886714002,8.48740115,182.86,182.83,17.001724]
["bitfinex","SOLUSD",1734886714209,8.48740115,182.92,182.83,17.001724]
["bitfinex","SOLUSD",1734886714514,8.48740115,182.92,182.84,16.18160641]
["bitfinex","SOLUSD",1734886714682,8.48740115,182.92,182.85,0.82004035]
["bitfinex","SOLUSD",1734886715008,0.12549,182.91,182.82,0.82003792]
["bitfinex","SOLUSD",1734886715513,0.12549,182.91,182.81,6.2014]
["bitfinex","SOLUSD",1734886715813,0.12549,182.93,182.81,6.2014]
["bitfinex","SOLUSD",1734886716011,23.902374,182.93,182.81,6.2014]
["bitfinex","SOLUSD",1734886716306,0.12549,182.89,182.81,6.2014]
["bitfinex","SOLUSD",1734886717487,20.12549,182.89,182.81,6.2014]
["bitfinex","SOLUSD",1734886718396,20.0,182.89,182.81,23.20328232]
["bitfinex","SOLUSD",1734886718595,23.776884,182.93,182.81,23.20328232]
["bitfinex","SOLUSD",1734886718596,20.0,182.9,182.81,7.02167591]
["bitfinex","SOLUSD",1734886720501,20.0,182.9,182.81,23.20328232]
["bitfinex","SOLUSD",1734886721597,20.0,182.9,182.82,16.18160641]
["bitfinex","SOLUSD",1734886721813,20.0,182.9,182.83,0.82012665]
["bitfinex","SOLUSD",1734886723577,20.0,182.9,182.84,23.776884]
["bitfinex","SOLUSD",1734886723772,20.0,182.94,182.84,16.18160641]
["bitfinex","SOLUSD",1734886724006,20.0,182.93,182.83,0.82012665]
["bitfinex","SOLUSD",1734886724209,20.0,182.93,182.84,16.18160641]
["bitfinex","SOLUSD",1734886725718,20.0,182.93,182.85,0.82005754]
["bitfinex","SOLUSD",1734886725889,20.0,182.93,182.85,17.00166395]
["bitfinex","SOLUSD",1734886726491,0.12549,182.94,182.85,17.00166395]
["bitfinex","SOLUSD",1734886727009,0.12549,182.94,182.84,16.18160641]
["bitfinex","SOLUSD",1734886727591,20.0,182.92,182.84,16.18160641]
["bitfinex","SOLUSD",1734886727811,20.0,182.92,182.85,0.82009371]
["bitfinex","SOLUSD",1734886728212,20.0,182.92,182.81,19.8766]
["bitfinex","SOLUSD",1734886728213,20.0,182.92,182.83,16.18160641]
["bitfinex","SOLUSD",1734886728392,20.0,182.92,182.82,17.0016928]
["bitfinex","SOLUSD",1734886729810,20.0,182.92,182.82,16.18160641]
["bitfinex","SOLUSD",1734886730001,20.0,182.91,182.82,16.18160641]
["bitfinex","SOLUSD",1734886730914,20.0,182.91,182.81,22.38300641]
["bitfinex","SOLUSD",1734886732213,20.0,182.87,182.81,6.2014]
["bitfinex","SOLUSD",1734886733915,20.0,182.92,182.83,16.18160641]
["bitfinex","SOLUSD",1734886734513,0.12549,182.91,182.82,16.18160641]
["bitfinex","SOLUSD",1734886734720,0.12549,182.91,182.81,22.38300641]
["bitfinex","SOLUSD",1734886734721,23.902374,182.91,182.81,22.38300641]
["bitfinex","SOLUSD",1734886737303,20.0,182.93,182.83,16.18160641]
["bitfinex","SOLUSD",1734886737504,20.0,182.89,182.83,16.18160641]
["bitfinex","SOLUSD",1734886739905,20.0,182.89,182.82,16.18160641]
["bitfinex","SOLUSD",1734886746116,20.0,182.93,182.83,0.82016848]
["bitfinex","SOLUSD",1734886746508,12.4979,182.96,182.84,16.18160641]
["bitfinex","SOLUSD",1734886746701,23.776884,182.95,182.84,16.18160641]
["bitfinex","SOLUSD",1734886746905,1.5663,182.96,182.87,16.18160641]
["bitfinex","SOLUSD",1734886747313,0.12549,182.95,182.86,16.18160641]
["bitfinex","SOLUSD",1734886748723,21.5663,182.96,182.87,16.18160641]
["bitfinex","SOLUSD",1734886748928,1.5663,182.96,182.85,0.82008299]
["bitfinex","SOLUSD",1734886749232,0.12549,182.94,182.83,16.18160641]
["bitfinex","SOLUSD",1734886749405,0.12549,182.94,182.84,17.00170414]
["bitfinex","SOLUSD",1734886750224,0.12549,182.94,182.85,16.18160641]
["bitfinex","SOLUSD",1734886750440,20.0,182.92,182.85,16.18160641]
["bitfinex","SOLUSD",1734886753631,20.0,182.92,182.84,16.18160641]
["bitfinex","SOLUSD",1734886753852,20.0,182.92,182.83,16.18160641]
["bitfinex","SOLUSD",1734886754648,20.0,182.92,182.84,3.8327661]
["bitfinex","SOLUSD",1734886755345,20.0,182.88,182.84,3.8327661]
["bitfinex","SOLUSD",1734886755534,20.0,182.88,182.81,16.18160641]
["bitfinex","SOLUSD",1734886757443,20.0,182.88,182.82,3.84151489]
["bitfinex","SOLUSD",1734886758132,20.0,182.88,182.8,16.18160641]
["bitfinex","SOLUSD",1734886758541,0.12549,182.87,182.79,16.18160641]
["bitfinex","SOLUSD",1734886758705,23.902374,182.87,182.81,3.84195535]
["bitfinex","SOLUSD",1734886759444,23.902374,182.87,182.78,16.18160641]
["bitfinex","SOLUSD",1734886760239,0.12549,182.83,182.76,18.41649951]
["bitfinex","SOLUSD",1734886760402,12.5947,182.89,182.76,18.41649951]
["bitfinex","SOLUSD",1734886760403,23.776884,182.88,182.79,16.18160641]
["bitfinex","SOLUSD",1734886760741,23.776884,182.88,182.81,16.18160641]
["bitfinex","SOLUSD",1734886761440,0.12549,182.87,182.81,16.18160641]
["bitfinex","SOLUSD",1734886761641,0.12549,182.87,182.8,16.18160641]
["bitfinex","SOLUSD",1734886763313,0.12549,182.87,182.79,16.18160641]
["bitfinex","SOLUSD",1734886764011,0.12549,182.87,182.8,3.84041595]
["bitfinex","SOLUSD",1734886764435,0.12549,182.87,182.79,16.18160641]
["bitfinex","SOLUSD",1734886764823,0.12549,182.87,182.78,16.18160641]
["bitfinex","SOLUSD",1734886765020,0.12549,182.87,182.77,16.18160641]
["bitfinex","SOLUSD",1734886765220,0.12549,182.87,182.79,3.84154871]
["bitfinex","SOLUSD",1734886765629,0.12549,182.87,182.77,16.18160641]
["bitfinex","SOLUSD",1734886766229,0.12549,182.87,182.78,3.84013758]
["bitfinex","SOLUSD",1734886766741,0.12549,182.87,182.79,3.84013758]
["bitfinex","SOLUSD",1734886767215,0.12549,182.87,182.8,3.84013758]
["bitfinex","SOLUSD",1734886767842,1.6586,182.89,182.79,16.18160641]
["bitfinex","SOLUSD",1734886768011,21.6586,182.89,182.81,16.18160641]
["bitfinex","SOLUSD",1734886768429,1.6586,182.89,182.81,16.18160641]
["bitfinex","SOLUSD",1734886769216,1.6586,182.89,182.82,3.83713638]
["bitfinex","SOLUSD",1734886769418,1.6586,182.89,182.81,16.18160641]
["bitfinex","SOLUSD",1734886769625,21.6586,182.89,182.81,16.18160641]
["bitfinex","SOLUSD",1734886770516,21.6586,182.89,182.82,3.8357864]
["bitfinex","SOLUSD",1734886770816,4.6569,182.92,182.83,16.18160641]
["bitfinex","SOLUSD",1734886771120,4.6569,182.92,182.84,3.8357864]
["bitfinex","SOLUSD",1734886771742,4.6569,182.92,182.83,16.18160641]
["bitfinex","SOLUSD",1734886772645,20.0,182.9,182.83,16.18160641]
["bitfinex","SOLUSD",1734886773046,20.0,182.9,182.84,3.83627795]
["bitfinex","SOLUSD",1734886773530,23.902374,182.89,182.79,20.1196]
["bitfinex","SOLUSD",1734886773729,20.0,182.9,182.81,16.18160641]
["bitfinex","SOLUSD",1734886774038,20.0,182.9,182.82,3.83534003]
["bitfinex","SOLUSD",1734886774445,23.902374,182.89,182.82,3.83534003]
["bitfinex","SOLUSD",1734886774745,23.902374,182.89,182.83,3.83531253]
["bitfinex","SOLUSD",1734886775145,23.902374,182.89,182.8,16.18160641]
["bitfinex","SOLUSD",1734886775848,23.902374,182.89,182.81,20.01740271]
["bitfinex","SOLUSD",1734886776139,23.902374,182.89,182.81,3.8357963]
["bitfinex","SOLUSD",1734886776444,23.902374,182.89,182.79,36.30120641]
["bitfinex","SOLUSD",1734886776647,23.902374,182.89,182.8,16.18160641]
["bitfinex","SOLUSD",1734886776946,23.902374,182.89,182.8,20.01707814]
["bitfinex","SOLUSD",1734886777146,23.902374,182.89,182.81,16.18160641]
["bitfinex","SOLUSD",1734886778044,20.0,182.9,182.82,20.01830256]
["bitfinex","SOLUSD",1734886778752,20.0,182.9,182.83,3.83669615]
["bitfinex","SOLUSD",1734886779051,20.0,182.91,182.84,16.18160641]
["bitfinex","SOLUSD",1734886779234,20.0,182.91,182.84,33.69130256]
["bitfinex","SOLUSD",1734886779437,20.0,182.91,182.85,16.18160641]
["bitfinex","SOLUSD",1734886779945,20.0,182.92,182.85,16.18160641]
["bitfinex","SOLUSD",1734886780245,1.5017,182.93,182.86,3.83435041]
["bitfinex","SOLUSD",1734886780424,8.56240401,182.96,182.88,16.18160641]
["bitfinex","SOLUSD",1734886780625,8.56240401,182.97,182.88,16.18160641]
["bitfinex","SOLUSD",1734886781331,8.56240401,182.97,182.9,16.18160641]
["bitfinex","SOLUSD",1734886781643,1.6585,182.98,182.9,16.18160641]
["bitfinex","SOLUSD",1734886781946,1.6585,182.98,182.91,16.18160641]
["bitfinex","SOLUSD",1734886782123,8.56240401,182.99,182.94,16.18160641]
["bitfinex","SOLUSD",1734886782324,8.56240401,183.0,182.94,16.18160641]
["bitfinex","SOLUSD",1734886782524,8.56240401,183.0,182.95,16.18160641]
["bitfinex","SOLUSD",1734886782827,8.56240401,183.0,182.94,16.18160641]
["bitfinex","SOLUSD",1734886783238,0.12549,183.02,182.94,16.18160641]
["bitfinex","SOLUSD",1734886783557,1.6585,183.03,182.94,16.18160641]
["bitfinex","SOLUSD",1734886783759,0.12549,183.02,182.94,16.18160641]
["bitfinex","SOLUSD",1734886784951,20.12549,183.02,182.93,16.18160641]
["bitfinex","SOLUSD",1734886785147,20.12549,183.02,182.92,16.18160641]
["bitfinex","SOLUSD",1734886785529,20.12549,183.02,182.95,16.18160641]
["bitfinex","SOLUSD",1734886786054,20.0,183.02,182.94,16.18160641]
["bitfinex","SOLUSD",1734886786356,20.0,183.02,182.95,16.18160641]
["bitfinex","SOLUSD",1734886787144,1.6585,183.03,182.95,16.18160641]
["bitfinex","SOLUSD",1734886789539,1.6585,183.03,182.96,16.18160641]
["bitfinex","SOLUSD",1734886789772,1.6585,183.03,182.95,16.18160641]
["bitfinex","SOLUSD",1734886790052,20.0,183.06,182.96,16.18160641]
["bitfinex","SOLUSD",1734886790269,20.0,183.06,182.98,16.18160641]
["bitfinex","SOLUSD",1734886790634,0.12549,183.05,182.98,16.18160641]
["bitfinex","SOLUSD",1734886791659,20.0,183.06,182.98,16.18160641]
["bitfinex","SOLUSD",1734886791836,3.71846623,183.08,183.02,16.18160641]
["bitfinex","SOLUSD",1734886792029,1.5135,183.08,183.03,16.18160641]
["bitfinex","SOLUSD",1734886794258,20.0,183.1,183.03,16.18160641]
["bitfinex","SOLUSD",1734886795254,20.0,183.1,183.02,16.18160641]
["bitfinex","SOLUSD",1734886795959,0.12549,183.09,183.01,16.18160641]
["bitfinex","SOLUSD",1734886796854,0.12549,183.09,183.0,16.18160641]
["bitfinex","SOLUSD",1734886797464,20.0,183.06,182.99,16.18160641]
["bitfinex","SOLUSD",1734886797767,20.0,183.06,182.98,29.84390641]
["bitfinex","SOLUSD",1734886799269,0.12549,183.05,182.97,16.18160641]
["bitfinex","SOLUSD",1734886799446,23.902374,183.05,182.94,16.18160641]
["bitfinex","SOLUSD",1734886799772,20.0,183.02,182.94,16.18160641]
["bitfinex","SOLUSD",1734886799951,20.0,183.02,182.95,16.18160641]
["bitfinex","SOLUSD",1734886800259,20.0,183.02,182.92,15.1765]
["bitfinex","SOLUSD",1734886801351,20.0,183.02,182.95,16.14668007]
["bitfinex","SOLUSD",1734886801661,6.1704,183.06,182.94,13.6652]
["bitfinex","SOLUSD",1734886801970,1.5135,183.06,182.99,16.14668007]
["bitfinex","SOLUSD",1734886802152,82.5,183.15,183.04,16.14668007]
["bitfinex","SOLUSD",1734886802153,1.5135,183.12,183.04,16.14668007]
["bitfinex","SOLUSD",1734886802342,1.5135,183.12,183.05,16.14668007]
["bitfinex","SOLUSD",1734886803170,1.5135,183.12,183.04,16.14668007]
["bitfinex","SOLUSD",1734886803949,21.5135,183.12,183.02,16.14668007]
["bitfinex","SOLUSD",1734886804152,21.5135,183.12,183.0,39.47970203]
["bitfinex","SOLUSD",1734886804563,23.776884,183.11,183.0,25.81920203]
["bitfinex","SOLUSD",1734886805466,0.12549,183.1,183.01,25.81920203]
["bitfinex","SOLUSD",1734886805970,21.5135,183.12,183.04,25.81920203]
["bitfinex","SOLUSD",1734886806356,21.5135,183.12,183.05,25.81920203]
["bitfinex","SOLUSD",1734886806749,1.5135,183.12,183.06,25.81920203]
["bitfinex","SOLUSD",1734886807974,4.6569,183.15,183.07,25.81920203]
["bitfinex","SOLUSD",1734886808145,34.24961606,183.29,183.1,25.81920203]
["bitfinex","SOLUSD",1734886808146,1.5886,183.16,183.1,25.81920203]
["bitfinex","SOLUSD",1734886808953,1.5886,183.16,183.11,25.81920203]
["bitfinex","SOLUSD",1734886809562,23.776884,183.19,183.11,25.81920203]
["bitfinex","SOLUSD",1734886810568,20.0,183.16,183.11,25.81920203]
["bitfinex","SOLUSD",1734886811168,20.0,183.16,183.09,25.81920203]
["bitfinex","SOLUSD",1734886811757,20.0,183.17,183.09,25.81920203]
["bitfinex","SOLUSD",1734886813673,20.0,183.17,183.08,39.47430203]
["bitfinex","SOLUSD",1734886814287,23.902374,183.16,183.05,32.92630862]
["bitfinex","SOLUSD",1734886814455,0.12549,183.12,183.03,25.81920203]
["bitfinex","SOLUSD",1734886814656,0.12549,183.12,183.01,25.81920203]
["bitfinex","SOLUSD",1734886814887,23.902374,183.12,183.0,25.81920203]
["bitfinex","SOLUSD",1734886815169,20.0,183.09,183.0,25.81920203]
["bitfinex","SOLUSD",1734886815671,20.0,183.09,183.02,25.81920203]
["bitfinex","SOLUSD",1734886816054,20.0,183.09,182.99,0.81938243]
["bitfinex","SOLUSD",1734886816055,0.12549,183.08,182.99,25.81920203]
["bitfinex","SOLUSD",1734886816262,0.12549,183.08,182.98,27.46030203]
["bitfinex","SOLUSD",1734886817354,23.902374,183.08,182.98,27.46030203]
["bitfinex","SOLUSD",1734886817750,23.902374,183.08,182.99,25.81920203]
["bitfinex","SOLUSD",1734886818008,1.5886,183.07,182.97,25.81920203]
["bitfinex","SOLUSD",1734886818152,28.433784,183.04,182.92,13.6669]
["bitfinex","SOLUSD",1734886818357,20.0,183.01,182.92,25.81920203]
["bitfinex","SOLUSD",1734886818663,20.0,183.01,182.94,25.81920203]
["bitfinex","SOLUSD",1734886818868,1.5886,183.07,182.98,25.81920203]
["bitfinex","SOLUSD",1734886819179,20.0,183.05,182.98,25.81920203]
["bitfinex","SOLUSD",1734886819878,1.5886,183.07,182.99,25.81920203]
["bitfinex","SOLUSD",1734886820362,1.5886,183.07,183.01,25.81920203]
["bitfinex","SOLUSD",1734886820876,1.5886,183.07,183.0,25.81920203]
["bitfinex","SOLUSD",1734886821268,8.56240401,183.22,183.11,1.6411]
["bitfinex","SOLUSD",1734886821466,8.56240401,183.22,183.19,25.81920203]
["bitfinex","SOLUSD",1734886821669,8.56240401,183.22,183.17,25.81920203]
["bitfinex","SOLUSD",1734886822472,19.48310401,183.38,183.17,25.81920203]
["bitfinex","SOLUSD",1734886822779,15.5643,183.37,183.19,25.81920203]
["bitfinex","SOLUSD",1734886822971,15.5643,183.37,183.15,40.28715804]
["bitfinex","SOLUSD",1734886822972,2.18897128,183.36,183.21,25.81920203]
["bitfinex","SOLUSD",1734886823171,15.5643,183.37,183.21,25.81920203]
["bitfinex","SOLUSD",1734886823496,17.75305166,183.37,183.21,25.81920203]
["bitfinex","SOLUSD",1734886825884,17.75305166,183.37,183.22,25.81920203]
["bitfinex","SOLUSD",1734886826076,20.0,183.34,183.22,25.81920203]
["bitfinex","SOLUSD",1734886826582,20.0,183.34,183.21,13.6454]
["bitfinex","SOLUSD",1734886826785,20.0,183.34,183.22,25.81920203]
["bitfinex","SOLUSD",1734886828072,20.0,183.32,183.17,39.46700203]
["bitfinex","SOLUSD",1734886828276,20.0,183.34,183.17,25.81920203]
["bitfinex","SOLUSD",1734886829198,20.0,183.34,183.16,25.81920203]
["bitfinex","SOLUSD",1734886829494,4.6569,183.37,183.14,25.81920203]
["bitfinex","SOLUSD",1734886829495,0.12549,183.22,183.14,25.81920203]
["bitfinex","SOLUSD",1734886829704,0.12549,183.22,183.15,25.81920203]
["bitfinex","SOLUSD",1734886831293,1.5466,183.28,183.17,25.81920203]
["bitfinex","SOLUSD",1734886831482,0.12549,183.22,183.15,25.81920203]
["bitfinex","SOLUSD",1734886831881,0.12549,183.22,183.16,25.81920203]
["bitfinex","SOLUSD",1734886833298,0.12549,183.22,183.15,25.81920203]
["bitfinex","SOLUSD",1734886833467,0.12549,183.22,183.16,25.81920203]
["bitfinex","SOLUSD",1734886834697,23.902374,183.22,183.1,15.09912511]
["bitfinex","SOLUSD",1734886834896,23.902374,183.22,183.12,25.81920203]
["bitfinex","SOLUSD",1734886835402,0.12549,183.22,183.15,25.81920203]
["bitfinex","SOLUSD",1734886835586,0.12549,183.22,183.13,25.81920203]
["bitfinex","SOLUSD",1734886836194,0.12549,183.22,183.14,25.81920203]
["bitfinex","SOLUSD",1734886836410,23.902374,183.22,183.13,25.81920203]
["bitfinex","SOLUSD",1734886836769,23.902374,183.22,183.12,25.81920203]
["bitfinex","SOLUSD",1734886836969,23.902374,183.22,183.11,25.81920203]
["bitfinex","SOLUSD",1734886837274,23.902374,183.22,183.1,25.81920203]
["bitfinex","SOLUSD",1734886837602,23.776884,183.18,183.08,25.81920203]
["bitfinex","SOLUSD",1734886837796,20.0,183.15,183.07,25.81920203]
["bitfinex","SOLUSD",1734886838400,23.776884,183.14,183.05,25.81920203]
["bitfinex","SOLUSD",1734886838605,23.776884,183.14,183.04,25.81920203]
["bitfinex","SOLUSD",1734886838804,24.6569,183.15,183.06,25.81920203]
["bitfinex","SOLUSD",1734886839177,23.776884,183.14,183.05,25.81920203]
["bitfinex","SOLUSD",1734886840004,23.776884,183.14,183.04,25.81920203]
["bitfinex","SOLUSD",1734886840706,20.0,183.11,183.02,25.81920203]
["bitfinex","SOLUSD",1734886841480,0.12549,183.1,183.02,25.81920203]
["bitfinex","SOLUSD",1734886841687,0.12549,183.1,183.0,20.2825]
["bitfinex","SOLUSD",1734886841688,0.12549,183.06,183.0,25.81920203]
["bitfinex","SOLUSD",1734886841994,23.776884,183.14,183.01,25.81920203]
["bitfinex","SOLUSD",1734886842313,23.776884,183.14,183.0,25.81920203]
["bitfinex","SOLUSD",1734886843301,23.776884,183.14,183.0,20.0]
["bitfinex","SOLUSD",1734886843803,23.776884,183.12,182.98,25.81920203]
["bitfinex","SOLUSD",1734886844003,23.902374,183.08,182.96,32.44070203]
["bitfinex","SOLUSD",1734886844190,23.902374,183.08,182.95,25.81920203]
["bitfinex","SOLUSD",1734886844811,0.12549,183.04,182.94,39.48470203]
["bitfinex","SOLUSD",1734886846100,28.559274,183.04,182.92,25.81920203]
["bitfinex","SOLUSD",1734886846298,28.559274,183.04,182.91,39.48700203]
["bitfinex","SOLUSD",1734886847082,28.559274,183.04,182.92,3.79437118]
["bitfinex","SOLUSD",1734886847599,20.0,183.01,182.92,29.61357321]
["bitfinex","SOLUSD",1734886847787,20.0,183.01,182.92,25.81920203]
["bitfinex","SOLUSD",1734886849082,4.78239,183.04,182.94,25.81920203]
["bitfinex","SOLUSD",1734886849283,4.78239,183.04,182.95,25.81920203]
["bitfinex","SOLUSD",1734886849483,4.6569,183.04,182.96,25.81920203]
["bitfinex","SOLUSD",1734886849681,4.6569,183.08,182.99,25.81920203]
["bitfinex","SOLUSD",1734886849984,23.53259,183.12,183.01,25.81920203]
["bitfinex","SOLUSD",1734886850194,23.53259,183.12,183.02,25.81920203]
["bitfinex","SOLUSD",1734886850393,4.6569,183.13,183.06,25.81920203]
["bitfinex","SOLUSD",1734886850591,6.3159,183.19,183.08,25.81920203]
["bitfinex","SOLUSD",1734886851404,6.3159,183.19,183.1,25.81920203]
["bitfinex","SOLUSD",1734886851606,0.7794,183.23,183.1,25.81920203]
["bitfinex","SOLUSD",1734886851783,0.7794,183.23,183.11,25.81920203]
["bitfinex","SOLUSD",1734886852185,0.7794,183.23,183.11,41.90251529]
["bitfinex","SOLUSD",1734886852486,0.7794,183.23,183.12,41.90251529]
["bitfinex","SOLUSD",1734886852682,0.7794,183.23,183.15,41.90251529]
["bitfinex","SOLUSD",1734886852886,0.7794,183.23,183.16,41.90251529]
["bitfinex","SOLUSD",1734886853191,0.7794,183.23,183.12,41.90251529]
["bitfinex","SOLUSD",1734886853391,0.7794,183.23,183.15,41.90251529]
["bitfinex","SOLUSD",1734886855610,0.7794,183.23,183.14,41.90251529]
["bitfinex","SOLUSD",1734886855789,0.7794,183.23,183.15,41.90251529]
["bitfinex","SOLUSD",1734886857897,0.7794,183.23,183.13,41.90251529]
["bitfinex","SOLUSD",1734886859314,20.0,183.21,183.12,41.90251529]
["bitfinex","SOLUSD",1734886859487,23.776884,183.2,183.08,41.90251529]
["bitfinex","SOLUSD",1734886859687,23.776884,183.18,183.08,41.90251529]
["bitfinex","SOLUSD",1734886860200,23.776884,183.18,183.06,41.90251529]
["bitfinex","SOLUSD",1734886860610,23.776884,183.18,183.08,41.90251529]
["bitfinex","SOLUSD",1734886861591,20.0,183.16,183.06,41.90251529]
["bitfinex","SOLUSD",1734886861791,23.776884,183.15,183.06,41.90251529]
["bitfinex","SOLUSD",1734886863512,23.776884,183.15,183.04,41.90251529]
["bitfinex","SOLUSD",1734886864227,20.0,183.12,183.04,41.90251529]
["bitfinex","SOLUSD",1734886864407,23.776884,183.11,183.04,41.90251529]
["bitfinex","SOLUSD",1734886864623,23.776884,183.11,183.02,41.90251529]
["bitfinex","SOLUSD",1734886865099,20.0,183.12,183.02,41.90251529]
["bitfinex","SOLUSD",1734886865303,20.0,183.11,183.02,41.90251529]
["bitfinex","SOLUSD",1734886868321,20.0,183.11,182.98,14.48196686]
["bitfinex","SOLUSD",1734886868520,23.776884,183.1,182.96,0.81939363]
["bitfinex","SOLUSD",1734886868717,23.776884,183.1,182.97,41.90251529]
["bitfinex","SOLUSD",1734886869020,20.0,183.07,182.97,41.90251529]
["bitfinex","SOLUSD",1734886869714,23.776884,183.06,182.97,41.90251529]
["bitfinex","SOLUSD",1734886872121,23.776884,183.06,182.95,19.7201]
["bitfinex","SOLUSD",1734886872327,23.776884,183.06,182.97,25.82478969]
["bitfinex","SOLUSD",1734886872625,20.0,183.08,182.98,25.82478969]
["bitfinex","SOLUSD",1734886872918,20.0,183.08,182.99,25.82478969]
["bitfinex","SOLUSD",1734886873824,23.776884,183.07,182.96,0.81962084]
["bitfinex","SOLUSD",1734886874120,20.0,183.08,182.98,25.82478969]
["bitfinex","SOLUSD",1734886875230,23.776884,183.07,182.97,25.82478969]
["bitfinex","SOLUSD",1734886878234,20.0,183.08,182.97,25.82478969]
["bitfinex","SOLUSD",1734886881335,23.776884,183.07,182.97,25.82478969]
["bitfinex","SOLUSD",1734886881521,1.5928,183.06,182.95,39.48948969]
["bitfinex","SOLUSD",1734886884033,1.5928,183.06,182.96,0.81958124]
["bitfinex","SOLUSD",1734886884248,1.5928,183.06,182.97,25.82478969]
["bitfinex","SOLUSD",1734886885737,1.5928,183.06,182.95,25.82478969]
["bitfinex","SOLUSD",1734886885934,20.0,182.94,182.85,11.45491762]
["bitfinex","SOLUSD",1734886886449,23.776884,182.93,182.85,11.45491762]
["bitfinex","SOLUSD",1734886886737,20.0,182.9,182.77,13.6778]
["bitfinex","SOLUSD",1734886886953,20.0,182.9,182.76,0.6868931]
["bitfinex","SOLUSD",1734886886954,23.776884,182.89,182.76,0.6868931]
["bitfinex","SOLUSD",1734886887110,8.5384902,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734886887514,8.5384902,182.78,182.74,9.97064051]
["bitfinex","SOLUSD",1734886887727,8.5384902,182.78,182.71,6.4654]
["bitfinex","SOLUSD",1734886887928,8.5384902,182.82,182.74,25.82478969]
["bitfinex","SOLUSD",1734886888121,8.5384902,182.82,182.72,42.90103855]
["bitfinex","SOLUSD",1734886888634,43.60847323,182.83,182.72,42.90103855]
["bitfinex","SOLUSD",1734886888837,43.60847323,182.83,182.73,42.08057225]
["bitfinex","SOLUSD",1734886889138,9.35885717,182.83,182.73,42.08057225]
["bitfinex","SOLUSD",1734886889337,8.5384902,182.82,182.73,42.08057225]
["bitfinex","SOLUSD",1734886889643,9.35885717,182.82,182.73,55.76127225]
["bitfinex","SOLUSD",1734886890141,8.5384902,182.82,182.74,42.9011878]
["bitfinex","SOLUSD",1734886890329,8.5384902,182.82,182.76,42.08057225]
["bitfinex","SOLUSD",1734886890533,8.5384902,182.82,182.8,42.08057225]
["bitfinex","SOLUSD",1734886890834,8.5384902,182.82,182.81,42.08057225]
["bitfinex","SOLUSD",1734886891233,51.3744241,182.86,182.81,42.08057225]
["bitfinex","SOLUSD",1734886891414,51.3744241,182.86,182.84,42.08057225]
["bitfinex","SOLUSD",1734886891957,5.47726697,182.91,182.84,42.08057225]
["bitfinex","SOLUSD",1734886892125,5.47726697,182.91,182.85,42.08057225]
["bitfinex","SOLUSD",1734886892454,1.5564,182.92,182.86,42.08057225]
["bitfinex","SOLUSD",1734886892825,5.47726697,182.95,182.88,42.08057225]
["bitfinex","SOLUSD",1734886893531,1.36852014,182.94,182.88,42.08057225]
["bitfinex","SOLUSD",1734886894128,0.82036697,182.93,182.86,42.08057225]
["bitfinex","SOLUSD",1734886894629,0.82036697,182.93,182.85,42.08057225]
["bitfinex","SOLUSD",1734886894947,0.82036697,182.94,182.87,42.08057225]
["bitfinex","SOLUSD",1734886895651,4.6569,182.95,182.88,42.08057225]
["bitfinex","SOLUSD",1734886895945,0.82036697,182.94,182.87,42.08057225]
["bitfinex","SOLUSD",1734886896154,2.18875732,182.94,182.87,42.08057225]
["bitfinex","SOLUSD",1734886896452,1.36839035,182.94,182.88,42.08057225]
["bitfinex","SOLUSD",1734886896623,4.6569,182.95,182.9,42.08057225]
["bitfinex","SOLUSD",1734886896930,20.0,182.96,182.91,42.08057225]
["bitfinex","SOLUSD",1734886897336,20.0,182.96,182.9,42.08057225]
["bitfinex","SOLUSD",1734886897545,1.5564,182.97,182.9,42.08057225]
["bitfinex","SOLUSD",1734886897753,0.82036697,182.96,182.89,42.08057225]
["bitfinex","SOLUSD",1734886897921,2.18862347,182.96,182.89,42.08057225]
["bitfinex","SOLUSD",1734886898522,20.0,182.95,182.89,42.08057225]
["bitfinex","SOLUSD",1734886898941,20.0,182.95,182.89,4.06508429]
["bitfinex","SOLUSD",1734886899140,20.0,182.96,182.89,4.06508429]
["bitfinex","SOLUSD",1734886899343,0.82036697,182.95,182.88,42.08057225]
["bitfinex","SOLUSD",1734886899534,1.36830623,182.95,182.88,42.08057225]
["bitfinex","SOLUSD",1734886899950,1.36830623,182.95,182.89,42.08057225]
["bitfinex","SOLUSD",1734886900248,20.82036697,182.96,182.88,42.08057225]
["bitfinex","SOLUSD",1734886900621,1.36835974,182.94,182.88,42.08057225]
["bitfinex","SOLUSD",1734886901144,2.18872671,182.94,182.88,42.08057225]
["bitfinex","SOLUSD",1734886901451,20.0,182.96,182.87,42.08057225]
["bitfinex","SOLUSD",1734886901452,0.82036697,182.95,182.87,42.08057225]
["bitfinex","SOLUSD",1734886902353,0.82036697,182.95,182.86,42.08057225]
["bitfinex","SOLUSD",1734886902535,1.3683776,182.94,182.87,42.08057225]
["bitfinex","SOLUSD",1734886902927,1.3683776,182.93,182.87,42.08057225]
["bitfinex","SOLUSD",1734886903222,0.82036697,182.92,182.84,42.08057225]
["bitfinex","SOLUSD",1734886903647,1.36854506,182.91,182.84,42.08057225]
["bitfinex","SOLUSD",1734886903851,1.36854506,182.91,182.85,42.08057225]
["bitfinex","SOLUSD",1734886904231,1.36854506,182.9,182.85,42.08057225]
["bitfinex","SOLUSD",1734886904432,1.36854506,182.9,182.84,42.08057225]
["bitfinex","SOLUSD",1734886904728,1.36854506,182.9,182.83,42.08057225]
["bitfinex","SOLUSD",1734886904939,1.36854506,182.92,182.83,42.08057225]
["bitfinex","SOLUSD",1734886905230,0.82036697,182.91,182.82,42.08057225]
["bitfinex","SOLUSD",1734886905448,0.82036697,182.91,182.81,42.08057225]
["bitfinex","SOLUSD",1734886905637,1.36854506,182.9,182.81,42.08057225]
["bitfinex","SOLUSD",1734886905842,0.82036697,182.89,182.82,42.08057225]
["bitfinex","SOLUSD",1734886906243,2.18891203,182.89,182.82,42.08057225]
["bitfinex","SOLUSD",1734886906831,1.36854506,182.88,182.82,42.08057225]
["bitfinex","SOLUSD",1734886907864,1.36854506,182.89,182.82,42.08057225]
["bitfinex","SOLUSD",1734886908236,21.36854506,182.89,182.82,42.08057225]
["bitfinex","SOLUSD",1734886908662,1.36854506,182.88,182.82,42.08057225]
["bitfinex","SOLUSD",1734886909161,1.36854506,182.87,182.85,42.08057225]
["bitfinex","SOLUSD",1734886909364,1.36854506,182.87,182.83,0.82026655]
["bitfinex","SOLUSD",1734886909661,1.36854506,182.87,182.84,42.08057225]
["bitfinex","SOLUSD",1734886909860,1.36854506,182.9,182.84,42.08057225]
["bitfinex","SOLUSD",1734886910162,1.36854506,182.9,182.87,42.08057225]
["bitfinex","SOLUSD",1734886910465,1.36854506,182.89,182.87,42.08057225]
["bitfinex","SOLUSD",1734886910962,1.36854506,182.89,182.85,0.82016929]
["bitfinex","SOLUSD",1734886911259,1.36854506,182.88,182.83,42.08057225]
["bitfinex","SOLUSD",1734886911562,1.36854506,182.88,182.81,42.08057225]
["bitfinex","SOLUSD",1734886911949,1.36854506,182.87,182.81,42.08057225]
["bitfinex","SOLUSD",1734886912453,1.36854506,182.86,182.81,42.08057225]
["bitfinex","SOLUSD",1734886913363,0.82036697,182.89,182.81,42.08057225]
["bitfinex","SOLUSD",1734886913963,1.36872899,182.88,182.81,42.08057225]
["bitfinex","SOLUSD",1734886914166,1.36872899,182.88,182.81,25.87428177]
["bitfinex","SOLUSD",1734886914539,1.36872899,182.87,182.81,25.87428177]
["bitfinex","SOLUSD",1734886915054,1.36872899,182.86,182.81,25.87428177]
["bitfinex","SOLUSD",1734886915376,1.36872899,182.86,182.8,25.87428177]
["bitfinex","SOLUSD",1734886915685,1.36872899,182.85,182.77,25.87428177]
["bitfinex","SOLUSD",1734886915840,24.59725097,182.84,182.72,0.82045154]
["bitfinex","SOLUSD",1734886916040,24.59725097,182.84,182.74,25.87428177]
["bitfinex","SOLUSD",1734886916041,20.0,182.81,182.74,25.87428177]
["bitfinex","SOLUSD",1734886916283,20.0,182.81,182.72,25.87428177]
["bitfinex","SOLUSD",1734886916967,1.36872899,182.8,182.72,25.87428177]
["bitfinex","SOLUSD",1734886917466,27.50357996,182.79,182.7,25.87428177]
["bitfinex","SOLUSD",1734886917766,27.50357996,182.79,182.69,25.87428177]
["bitfinex","SOLUSD",1734886917965,20.0,182.76,182.67,25.87428177]
["bitfinex","SOLUSD",1734886918172,20.0,182.76,182.66,42.11801668]
["bitfinex","SOLUSD",1734886918348,23.776884,182.75,182.66,42.11801668]
["bitfinex","SOLUSD",1734886918546,25.14561299,182.75,182.66,42.11801668]
["bitfinex","SOLUSD",1734886919176,1.36872899,182.74,182.66,42.11801668]
["bitfinex","SOLUSD",1734886919340,1.36872899,182.74,182.65,42.11801668]
["bitfinex","SOLUSD",1734886919547,20.0,182.72,182.65,42.11801668]
["bitfinex","SOLUSD",1734886920253,1.36872899,182.71,182.66,42.11801668]
["bitfinex","SOLUSD",1734886920772,2.18909596,182.74,182.65,42.11801668]
["bitfinex","SOLUSD",1734886920970,1.36872899,182.7,182.65,42.11801668]
["bitfinex","SOLUSD",1734886921366,1.36872899,182.7,182.66,42.11801668]
["bitfinex","SOLUSD",1734886921747,1.36872899,182.71,182.66,42.11801668]
["bitfinex","SOLUSD",1734886922294,1.36872899,182.71,182.7,42.11801668]
["bitfinex","SOLUSD",1734886922587,2.35796697,182.79,182.7,42.11801668]
["bitfinex","SOLUSD",1734886923115,2.35796697,182.79,182.72,42.11801668]
["bitfinex","SOLUSD",1734886923388,1.36969287,182.78,182.72,42.11801668]
["bitfinex","SOLUSD",1734886923591,1.36969287,182.77,182.72,42.11801668]
["bitfinex","SOLUSD",1734886924150,1.5376,182.79,182.72,42.11801668]
["bitfinex","SOLUSD",1734886924151,0.82036697,182.78,182.72,42.11801668]
["bitfinex","SOLUSD",1734886924369,20.82036697,182.78,182.68,42.11801668]
["bitfinex","SOLUSD",1734886924891,20.82036697,182.78,182.69,42.11801668]
["bitfinex","SOLUSD",1734886925191,20.0,182.78,182.71,42.11801668]
["bitfinex","SOLUSD",1734886925391,1.36970929,182.77,182.71,42.11801668]
["bitfinex","SOLUSD",1734886925888,1.36970929,182.76,182.7,42.11801668]
["bitfinex","SOLUSD",1734886926586,1.36970929,182.75,182.71,0.82081944]
["bitfinex","SOLUSD",1734886926786,1.36970929,182.75,182.74,42.11801668]
["bitfinex","SOLUSD",1734886927015,2.38286697,182.84,182.73,62.11801668]
["bitfinex","SOLUSD",1734886927311,2.38286697,182.84,182.68,27.3698]
["bitfinex","SOLUSD",1734886927312,13.32176697,182.84,182.66,13.6865]
["bitfinex","SOLUSD",1734886927461,1.36955361,182.83,182.66,13.6865]
["bitfinex","SOLUSD",1734886927661,0.82036697,182.82,182.68,42.11801668]
["bitfinex","SOLUSD",1734886928161,20.0,182.78,182.68,42.11801668]
["bitfinex","SOLUSD",1734886928359,24.59725097,182.77,182.68,42.11801668]
["bitfinex","SOLUSD",1734886928562,24.59725097,182.77,182.67,42.11801668]
["bitfinex","SOLUSD",1734886928786,25.96680458,182.77,182.67,42.11801668]
["bitfinex","SOLUSD",1734886929404,25.96680458,182.77,182.68,42.11801668]
["bitfinex","SOLUSD",1734886929998,2.18992058,182.77,182.7,42.11801668]
["bitfinex","SOLUSD",1734886930196,1.36955361,182.77,182.7,42.11801668]
["bitfinex","SOLUSD",1734886930400,20.0,182.78,182.71,42.11801668]
["bitfinex","SOLUSD",1734886930573,0.82036697,182.77,182.71,42.11801668]
["bitfinex","SOLUSD",1734886930972,0.82036697,182.8,182.71,42.11801668]
["bitfinex","SOLUSD",1734886931167,0.82036697,182.8,182.73,42.11801668]
["bitfinex","SOLUSD",1734886931403,0.82036697,182.82,182.75,42.11801668]
["bitfinex","SOLUSD",1734886932373,1.36942677,182.81,182.75,42.11801668]
["bitfinex","SOLUSD",1734886932703,1.36942677,182.8,182.75,42.11801668]
["bitfinex","SOLUSD",1734886933067,1.36942677,182.8,182.74,62.11801668]
["bitfinex","SOLUSD",1734886933271,1.36942677,182.79,182.74,39.09067568]
["bitfinex","SOLUSD",1734886934005,1.36942677,182.78,182.74,39.09067568]
["bitfinex","SOLUSD",1734886934511,1.36942677,182.77,182.74,39.09067568]
["bitfinex","SOLUSD",1734886934812,20.82036697,182.82,182.74,39.09067568]
["bitfinex","SOLUSD",1734886935011,20.82036697,182.82,182.72,42.11801668]
["bitfinex","SOLUSD",1734886935299,25.14629781,182.81,182.72,42.11801668]
["bitfinex","SOLUSD",1734886935474,0.82036697,182.8,182.72,42.11801668]
["bitfinex","SOLUSD",1734886935675,2.18978078,182.8,182.71,42.11801668]
["bitfinex","SOLUSD",1734886935897,23.776884,182.79,182.7,42.11801668]
["bitfinex","SOLUSD",1734886936122,20.82036697,182.78,182.7,42.11801668]
["bitfinex","SOLUSD",1734886936411,22.18978078,182.78,182.69,42.11801668]
["bitfinex","SOLUSD",1734886936612,23.776884,182.77,182.69,42.11801668]
["bitfinex","SOLUSD",1734886936810,0.82036697,182.76,182.68,42.11801668]
["bitfinex","SOLUSD",1734886937511,1.36941381,182.75,182.66,14.50748477]
["bitfinex","SOLUSD",1734886937699,1.36941381,182.75,182.68,42.11801668]
["bitfinex","SOLUSD",1734886937876,1.36941381,182.74,182.68,42.11801668]
["bitfinex","SOLUSD",1734886938077,1.36941381,182.74,182.69,42.11801668]
["bitfinex","SOLUSD",1734886938412,1.36941381,182.74,182.72,25.90893033]
["bitfinex","SOLUSD",1734886938615,1.36941381,182.74,182.73,25.90893033]
["bitfinex","SOLUSD",1734886938911,0.82036697,182.83,182.73,25.90893033]
["bitfinex","SOLUSD",1734886939125,0.82036697,182.83,182.74,25.90893033]
["bitfinex","SOLUSD",1734886939414,1.36953286,182.82,182.75,25.90893033]
["bitfinex","SOLUSD",1734886940074,1.36953286,182.81,182.75,25.90893033]
["bitfinex","SOLUSD",1734886940512,1.36953286,182.81,182.76,25.90893033]
["bitfinex","SOLUSD",1734886940813,1.36953286,182.8,182.77,25.90893033]
["bitfinex","SOLUSD",1734886941312,1.36953286,182.79,182.77,25.90893033]
["bitfinex","SOLUSD",1734886941712,2.38286697,182.84,182.77,25.90893033]
["bitfinex","SOLUSD",1734886942013,0.82036697,182.84,182.77,25.90893033]
["bitfinex","SOLUSD",1734886942204,0.82036697,182.84,182.77,42.06577726]
["bitfinex","SOLUSD",1734886942407,1.36924039,182.83,182.77,42.06577726]
["bitfinex","SOLUSD",1734886942980,1.36924039,182.82,182.77,42.06577726]
["bitfinex","SOLUSD",1734886943609,1.36924039,182.81,182.77,42.06577726]
["bitfinex","SOLUSD",1734886944015,1.36924039,182.81,182.8,42.06577726]
["bitfinex","SOLUSD",1734886944186,0.82036697,182.91,182.8,42.06577726]
["bitfinex","SOLUSD",1734886944385,0.82036697,182.91,182.8,42.8859808]
["bitfinex","SOLUSD",1734886945111,0.82036697,182.91,182.83,42.06577726]
["bitfinex","SOLUSD",1734886945644,1.36894017,182.9,182.82,42.06577726]
["bitfinex","SOLUSD",1734886945780,0.82036697,182.89,182.82,42.06577726]
["bitfinex","SOLUSD",1734886946287,1.36894017,182.88,182.82,42.06577726]
["bitfinex","SOLUSD",1734886946913,1.36894017,182.87,182.82,42.06577726]
["bitfinex","SOLUSD",1734886947721,1.36894017,182.86,182.82,42.06577726]
["bitfinex","SOLUSD",1734886948323,1.36894017,182.85,182.83,42.06577726]
["bitfinex","SOLUSD",1734886948833,1.36894017,182.84,182.83,20.82025288]
["bitfinex","SOLUSD",1734886949124,4.017e-05,182.84,182.83,46.21473688]
["bitfinex","SOLUSD",1734886949501,0.82036697,182.96,182.84,20.0]
["bitfinex","SOLUSD",1734886949738,0.82036697,182.96,182.89,42.06577726]
["bitfinex","SOLUSD",1734886950031,0.82036697,182.96,182.87,42.06577726]
["bitfinex","SOLUSD",1734886950334,20.0,182.95,182.85,42.06577726]
["bitfinex","SOLUSD",1734886950639,0.82036697,182.94,182.85,42.06577726]
["bitfinex","SOLUSD",1734886951119,23.776884,182.93,182.84,42.06577726]
["bitfinex","SOLUSD",1734886951440,20.0,182.9,182.83,42.06577726]
["bitfinex","SOLUSD",1734886951620,0.82036697,182.89,182.81,42.06577726]
["bitfinex","SOLUSD",1734886953509,0.82036697,182.89,182.82,42.06577726]
["bitfinex","SOLUSD",1734886956741,0.82036697,182.89,182.83,42.06577726]
["bitfinex","SOLUSD",1734886957250,0.82036697,182.89,182.82,42.06577726]
["bitfinex","SOLUSD",1734886959246,20.0,182.9,182.83,42.06577726]
["bitfinex","SOLUSD",1734886959425,0.82036697,182.92,182.86,42.06577726]
["bitfinex","SOLUSD",1734886959759,0.82036697,182.94,182.87,42.06577726]
["bitfinex","SOLUSD",1734886960233,0.82036697,182.94,182.88,42.06577726]
["bitfinex","SOLUSD",1734886960439,0.82036697,182.96,182.88,42.06577726]
["bitfinex","SOLUSD",1734886961232,25.14550892,182.95,182.88,42.06577726]
["bitfinex","SOLUSD",1734886961533,0.82036697,182.94,182.88,42.06577726]
["bitfinex","SOLUSD",1734886961729,21.36862492,182.95,182.88,42.06577726]
["bitfinex","SOLUSD",1734886961933,1.36862492,182.94,182.88,42.06577726]
["bitfinex","SOLUSD",1734886962139,2.18899189,182.94,182.88,42.06577726]
["bitfinex","SOLUSD",1734886962340,1.36862492,182.93,182.88,42.06577726]
["bitfinex","SOLUSD",1734886962849,1.36862492,182.92,182.9,42.06577726]
["bitfinex","SOLUSD",1734886963042,1.36862492,182.92,182.91,42.06577726]
["bitfinex","SOLUSD",1734886963345,2.492e-05,182.92,182.91,42.88568432]
["bitfinex","SOLUSD",1734886963553,9.35885717,183.03,182.94,20.0]
["bitfinex","SOLUSD",1734886963853,0.82036697,183.03,182.97,42.06577726]
["bitfinex","SOLUSD",1734886964058,0.82036697,183.03,182.95,42.06577726]
["bitfinex","SOLUSD",1734886964352,0.82036697,183.03,182.95,25.83640238]
["bitfinex","SOLUSD",1734886964851,0.82036697,183.04,182.95,25.83640238]
["bitfinex","SOLUSD",1734886965157,20.82036697,183.04,182.96,25.83640238]
["bitfinex","SOLUSD",1734886965849,0.82036697,183.04,182.97,25.83640238]
["bitfinex","SOLUSD",1734886966051,0.82036697,183.05,183.0,25.83640238]
["bitfinex","SOLUSD",1734886966252,0.82036697,183.09,183.03,25.83640238]
["bitfinex","SOLUSD",1734886966555,14.01575717,183.1,183.04,25.83640238]
["bitfinex","SOLUSD",1734886967126,5.47726697,183.1,183.04,25.83640238]
["bitfinex","SOLUSD",1734886967536,0.82036697,183.11,183.04,25.83640238]
["bitfinex","SOLUSD",1734886967854,0.82036697,183.11,183.06,25.83640238]
["bitfinex","SOLUSD",1734886968184,0.82036697,183.11,183.01,13.6598]
["bitfinex","SOLUSD",1734886968185,0.82036697,183.11,183.05,25.83640238]
["bitfinex","SOLUSD",1734886968559,1.6535,183.12,183.06,25.83640238]
["bitfinex","SOLUSD",1734886968744,0.82036697,183.13,183.07,25.83640238]
["bitfinex","SOLUSD",1734886968946,2.44256697,183.17,183.09,25.83640238]
["bitfinex","SOLUSD",1734886969331,2.44256697,183.17,183.1,25.83640238]
["bitfinex","SOLUSD",1734886969638,2.44256697,183.17,183.11,25.83640238]
["bitfinex","SOLUSD",1734886969845,0.82036697,183.21,183.12,25.83640238]
["bitfinex","SOLUSD",1734886971258,20.0,183.19,183.1,25.83640238]
["bitfinex","SOLUSD",1734886971458,20.82036697,183.18,183.07,25.83640238]
["bitfinex","SOLUSD",1734886971763,0.82036697,183.18,183.04,25.83640238]
["bitfinex","SOLUSD",1734886972364,20.0,183.14,183.04,25.83640238]
["bitfinex","SOLUSD",1734886972548,0.82036697,183.13,183.04,25.83640238]
["bitfinex","SOLUSD",1734886972951,0.82036697,183.13,183.05,25.83640238]
["bitfinex","SOLUSD",1734886973350,20.0,183.09,183.02,25.83640238]
["bitfinex","SOLUSD",1734886973668,0.82036697,183.08,183.01,25.83640238]
["bitfinex","SOLUSD",1734886973862,0.82036697,183.08,183.03,25.83640238]
["bitfinex","SOLUSD",1734886974051,20.0,183.09,183.04,25.83640238]
["bitfinex","SOLUSD",1734886974251,1.5086,183.13,183.07,41.93961438]
["bitfinex","SOLUSD",1734886974674,0.82036697,183.16,183.1,41.93961438]
["bitfinex","SOLUSD",1734886974857,0.82036697,183.16,183.11,41.93961438]
["bitfinex","SOLUSD",1734886975369,0.82036697,183.16,183.09,41.93961438]
["bitfinex","SOLUSD",1734886975865,1.36700857,183.15,183.09,41.93961438]
["bitfinex","SOLUSD",1734886976055,0.82036697,183.14,183.09,41.93961438]
["bitfinex","SOLUSD",1734886976468,1.36700857,183.13,183.07,41.93961438]
["bitfinex","SOLUSD",1734886976645,0.82036697,183.12,183.05,41.93961438]
["bitfinex","SOLUSD",1734886977041,1.36700857,183.11,183.05,41.93961438]
["bitfinex","SOLUSD",1734886977370,0.82036697,183.1,183.04,41.93961438]
["bitfinex","SOLUSD",1734886978149,1.36700857,183.09,183.04,41.93961438]
["bitfinex","SOLUSD",1734886979038,1.36700857,183.11,183.04,41.93961438]
["bitfinex","SOLUSD",1734886979242,1.36700857,183.11,182.98,0.81939781]
["bitfinex","SOLUSD",1734886979243,0.82036697,183.1,183.03,41.93961438]
["bitfinex","SOLUSD",1734886979442,23.776884,183.09,183.01,41.93961438]
["bitfinex","SOLUSD",1734886979671,0.82036697,183.08,183.01,41.93961438]
["bitfinex","SOLUSD",1734886979972,0.82036697,183.08,183.0,41.93961438]
["bitfinex","SOLUSD",1734886980772,23.776884,183.07,182.99,41.93961438]
["bitfinex","SOLUSD",1734886981077,23.776884,183.05,182.97,47.99061438]
["bitfinex","SOLUSD",1734886981372,0.82036697,183.04,182.97,41.93961438]
["bitfinex","SOLUSD",1734886981573,2.18785515,183.06,182.98,41.93961438]
["bitfinex","SOLUSD",1734886981871,2.18785515,183.06,182.99,41.93961438]
["bitfinex","SOLUSD",1734886982074,0.82036697,183.06,182.99,41.93961438]
["bitfinex","SOLUSD",1734886982286,20.0,183.09,183.02,41.93961438]
["bitfinex","SOLUSD",1734886982458,23.776884,183.1,183.04,41.93961438]
["bitfinex","SOLUSD",1734886982772,1.36751753,183.08,183.02,41.93961438]
["bitfinex","SOLUSD",1734886983152,0.82036697,183.11,183.02,41.93961438]
["bitfinex","SOLUSD",1734886983552,20.0,183.09,183.01,41.93961438]
["bitfinex","SOLUSD",1734886983775,0.82036697,183.08,183.0,41.93961438]
["bitfinex","SOLUSD",1734886983976,0.82036697,183.08,182.99,41.93961438]
["bitfinex","SOLUSD",1734886984347,1.36731374,183.07,182.99,41.93961438]
["bitfinex","SOLUSD",1734886984562,0.82036697,183.06,182.98,41.93961438]
["bitfinex","SOLUSD",1734886984772,0.82036697,183.06,182.97,41.93961438]
["bitfinex","SOLUSD",1734886985179,0.82036697,183.06,182.98,41.93961438]
["bitfinex","SOLUSD",1734886985380,1.36731374,183.05,182.98,41.93961438]
["bitfinex","SOLUSD",1734886985970,1.36731374,183.06,182.98,41.93961438]
["bitfinex","SOLUSD",1734886986177,23.776884,183.04,182.94,41.93961438]
["bitfinex","SOLUSD",1734886986358,0.82036697,183.03,182.94,41.93961438]
["bitfinex","SOLUSD",1734886986555,23.776884,183.02,182.93,47.99061438]
["bitfinex","SOLUSD",1734886986759,0.82036697,183.01,182.93,41.93961438]
["bitfinex","SOLUSD",1734886987279,1.36731374,183.0,182.93,41.93961438]
["bitfinex","SOLUSD",1734886987481,0.82036697,182.99,182.93,41.93961438]
["bitfinex","SOLUSD",1734886987957,0.82036697,182.99,182.94,41.93961438]
["bitfinex","SOLUSD",1734886988159,1.36731374,182.98,182.94,41.93961438]
["bitfinex","SOLUSD",1734886988465,1.36731374,182.98,182.93,41.93961438]
["bitfinex","SOLUSD",1734886989087,1.36731374,183.0,182.93,41.93961438]
["bitfinex","SOLUSD",1734886989270,0.82036697,182.99,182.93,41.93961438]
["bitfinex","SOLUSD",1734886989668,0.82036697,182.99,182.91,41.93961438]
["bitfinex","SOLUSD",1734886989669,1.36731374,182.98,182.91,41.93961438]
["bitfinex","SOLUSD",1734886989899,0.82036697,182.97,182.91,41.93961438]
["bitfinex","SOLUSD",1734886990561,1.36731374,182.98,182.91,41.93961438]
["bitfinex","SOLUSD",1734886990772,1.36731374,182.96,182.91,41.93961438]
["bitfinex","SOLUSD",1734886991370,23.776884,182.99,182.91,41.93961438]
["bitfinex","SOLUSD",1734886991585,1.36731374,183.0,182.94,41.93961438]
["bitfinex","SOLUSD",1734886991771,1.36731374,183.0,182.95,41.93961438]
["bitfinex","SOLUSD",1734886992175,1.36731374,183.0,182.93,41.93961438]
["bitfinex","SOLUSD",1734886992376,0.82036697,182.99,182.93,41.93961438]
["bitfinex","SOLUSD",1734886992576,0.82036697,183.02,182.95,41.93961438]
["bitfinex","SOLUSD",1734886992770,1.36798448,182.99,182.95,41.93961438]
["bitfinex","SOLUSD",1734886993295,0.82036697,183.02,182.95,41.93961438]
["bitfinex","SOLUSD",1734886994178,1.36780574,183.01,183.0,41.93961438]
["bitfinex","SOLUSD",1734886994701,4.6569,183.08,183.0,41.93961438]
["bitfinex","SOLUSD",1734886994702,0.82036697,183.07,183.0,41.93961438]
["bitfinex","SOLUSD",1734886994878,1.5516,183.09,183.02,41.93961438]
["bitfinex","SOLUSD",1734886995073,0.82036697,183.11,183.03,41.93961438]
["bitfinex","SOLUSD",1734886995274,0.82036697,183.11,183.04,41.93961438]
["bitfinex","SOLUSD",1734886995500,1.36749642,183.08,183.04,41.93961438]
["bitfinex","SOLUSD",1734886995703,1.36749642,183.08,183.05,41.93961438]
["bitfinex","SOLUSD",1734886995903,1.36749642,183.08,183.06,41.93961438]
["bitfinex","SOLUSD",1734886996078,1.36749642,183.08,183.05,41.93961438]
["bitfinex","SOLUSD",1734886996283,1.36749642,183.07,183.04,41.93961438]
["bitfinex","SOLUSD",1734886996695,0.82036697,183.12,183.04,41.93961438]
["bitfinex","SOLUSD",1734886997399,1.3672463,183.11,183.04,41.93961438]
["bitfinex","SOLUSD",1734886997583,0.82036697,183.1,183.04,41.93961438]
["bitfinex","SOLUSD",1734886997895,1.3672463,183.09,183.04,41.93961438]
["bitfinex","SOLUSD",1734886998277,1.3672463,183.09,183.07,41.93961438]
["bitfinex","SOLUSD",1734886998777,2.37196697,183.13,183.07,41.93961438]
["bitfinex","SOLUSD",1734886998972,1.5516,183.13,183.07,41.93961438]
["bitfinex","SOLUSD",1734886999492,1.36694226,183.12,183.07,41.93961438]
["bitfinex","SOLUSD",1734886999702,0.82036697,183.11,183.06,41.93961438]
["bitfinex","SOLUSD",1734886999906,2.18730923,183.12,183.06,41.93961438]
["bitfinex","SOLUSD",1734887000085,1.36694226,183.11,183.06,41.93961438]
["bitfinex","SOLUSD",1734887001278,1.36694226,183.12,183.07,41.93961438]
["bitfinex","SOLUSD",1734887001779,1.36694226,183.11,183.07,41.93961438]
["bitfinex","SOLUSD",1734887002184,1.36694226,183.11,183.06,41.93961438]
["bitfinex","SOLUSD",1734887002497,0.82036697,183.13,183.06,41.93961438]
["bitfinex","SOLUSD",1734887002910,1.36700401,183.12,183.06,41.93961438]
["bitfinex","SOLUSD",1734887003408,1.36700401,183.11,183.06,41.93961438]
["bitfinex","SOLUSD",1734887003577,1.36700401,183.11,183.07,41.93961438]
["bitfinex","SOLUSD",1734887003978,1.36700401,183.1,183.07,41.93961438]
["bitfinex","SOLUSD",1734887004686,1.36700401,183.09,183.07,41.93961438]
["bitfinex","SOLUSD",1734887004881,1.36700401,183.09,183.08,41.93961438]
["bitfinex","SOLUSD",1734887005086,0.82036697,183.17,183.08,41.93961438]
["bitfinex","SOLUSD",1734887005418,0.82036697,183.16,183.07,2.43098465]
["bitfinex","SOLUSD",1734887005592,2.18704217,183.16,183.08,41.93961438]
["bitfinex","SOLUSD",1734887006009,2.18704217,183.16,183.07,41.93961438]
["bitfinex","SOLUSD",1734887006187,1.3666752,183.15,183.07,41.93961438]
["bitfinex","SOLUSD",1734887006386,0.82036697,183.14,183.07,41.93961438]
["bitfinex","SOLUSD",1734887006716,1.3666752,183.14,183.1,41.93961438]
["bitfinex","SOLUSD",1734887006897,1.3666752,183.14,183.11,41.93961438]
["bitfinex","SOLUSD",1734887007409,1.3666752,183.13,183.1,41.93961438]
["bitfinex","SOLUSD",1734887007708,1.3666752,183.13,183.11,41.93961438]
["bitfinex","SOLUSD",1734887007889,23.776884,183.2,183.12,41.93961438]
["bitfinex","SOLUSD",1734887008089,0.82036697,183.19,183.12,41.93961438]
["bitfinex","SOLUSD",1734887008301,2.18701967,183.19,183.12,25.78732951]
["bitfinex","SOLUSD",1734887009093,1.3666527,183.18,183.12,25.78732951]
["bitfinex","SOLUSD",1734887009295,1.3666527,183.18,183.16,25.78732951]
["bitfinex","SOLUSD",1734887009509,1.3666527,183.18,183.17,25.78732951]
["bitfinex","SOLUSD",1734887009712,1.5575,183.22,183.17,25.78732951]
["bitfinex","SOLUSD",1734887009927,1.5575,183.22,183.16,25.78732951]
["bitfinex","SOLUSD",1734887010105,2.18691724,183.21,183.15,25.78732951]
["bitfinex","SOLUSD",1734887010311,2.18691724,183.21,183.14,41.89080065]
["bitfinex","SOLUSD",1734887010616,1.36655027,183.21,183.15,41.89080065]
["bitfinex","SOLUSD",1734887010922,1.36655027,183.2,183.16,41.89080065]
["bitfinex","SOLUSD",1734887011220,1.36655027,183.2,183.17,41.89080065]
["bitfinex","SOLUSD",1734887011423,1.36655027,183.2,183.19,41.89080065]
["bitfinex","SOLUSD",1734887011603,1.4662931,183.23,183.19,41.89080065]
["bitfinex","SOLUSD",1734887012323,1.36633098,183.22,183.19,41.89080065]
["bitfinex","SOLUSD",1734887012713,1.36633098,183.21,183.19,20.0]
["bitfinex","SOLUSD",1734887013022,1.36633098,183.21,183.2,41.89080065]
["bitfinex","SOLUSD",1734887013329,1.4662931,183.23,183.2,41.89080065]
["bitfinex","SOLUSD",1734887013530,1.4662931,183.23,183.22,41.89080065]
["bitfinex","SOLUSD",1734887014204,2.8323701,183.23,183.22,41.89080065]
["bitfinex","SOLUSD",1734887015239,1.4662931,183.23,183.22,41.89080065]
["bitfinex","SOLUSD",1734887016131,1.4662931,183.23,183.21,41.89080065]
["bitfinex","SOLUSD",1734887016627,1.4662931,183.23,183.22,41.89080065]
["bitfinex","SOLUSD",1734887017129,1.4662931,183.23,183.21,41.89080065]
["bitfinex","SOLUSD",1734887018722,1.4662931,183.23,183.19,8.1521]
["bitfinex","SOLUSD",1734887018929,1.4662931,183.23,183.22,41.89080065]
["bitfinex","SOLUSD",1734887019829,1.4662931,183.23,183.21,41.89080065]
["bitfinex","SOLUSD",1734887020228,1.4662931,183.23,183.22,41.89080065]
["bitfinex","SOLUSD",1734887021332,1.4662931,183.23,183.22,55.53550065]
["bitfinex","SOLUSD",1734887023125,9.31e-05,183.23,183.22,121.2031853]
["bitfinex","SOLUSD",1734887023902,0.82036697,183.35,183.29,41.89080065]
["bitfinex","SOLUSD",1734887024117,0.82036697,183.38,183.3,41.89080065]
["bitfinex","SOLUSD",1734887024305,0.82036697,183.38,183.31,41.89080065]
["bitfinex","SOLUSD",1734887024708,0.82036697,183.38,183.3,41.89080065]
["bitfinex","SOLUSD",1734887025030,0.82036697,183.38,183.29,41.89080065]
["bitfinex","SOLUSD",1734887025214,0.82036697,183.38,183.3,41.89080065]
["bitfinex","SOLUSD",1734887025711,23.776884,183.37,183.3,41.89080065]
["bitfinex","SOLUSD",1734887025910,0.82036697,183.36,183.3,41.89080065]
["bitfinex","SOLUSD",1734887027229,0.82036697,183.36,183.29,41.89080065]
["bitfinex","SOLUSD",1734887028131,23.776884,183.35,183.28,41.89080065]
["bitfinex","SOLUSD",1734887028330,20.0,183.36,183.29,41.89080065]
["bitfinex","SOLUSD",1734887028542,0.82036697,183.35,183.3,41.89080065]
["bitfinex","SOLUSD",1734887029509,0.82036697,183.35,183.27,41.89080065]
["bitfinex","SOLUSD",1734887029717,0.82036697,183.35,183.26,41.89080065]
["bitfinex","SOLUSD",1734887030340,0.82036697,183.35,183.26,25.74817598]
["bitfinex","SOLUSD",1734887030341,23.776884,183.34,183.26,25.74817598]
["bitfinex","SOLUSD",1734887030636,23.776884,183.32,183.24,25.74817598]
["bitfinex","SOLUSD",1734887030840,0.82036697,183.31,183.24,25.74817598]
["bitfinex","SOLUSD",1734887031953,23.776884,183.3,183.23,25.74817598]
["bitfinex","SOLUSD",1734887032243,23.776884,183.28,183.2,25.74817598]
["bitfinex","SOLUSD",1734887032416,0.82036697,183.27,183.2,25.74817598]
["bitfinex","SOLUSD",1734887032610,0.82036697,183.27,183.21,25.74817598]
["bitfinex","SOLUSD",1734887032932,23.776884,183.26,183.19,25.74817598]
["bitfinex","SOLUSD",1734887033128,23.776884,183.24,183.16,25.74817598]
["bitfinex","SOLUSD",1734887033324,0.82036697,183.23,183.16,25.74817598]
["bitfinex","SOLUSD",1734887033525,23.776884,183.22,183.16,25.74817598]
["bitfinex","SOLUSD",1734887033848,0.82036697,183.21,183.14,25.74817598]
["bitfinex","SOLUSD",1734887034530,23.776884,183.2,183.11,25.74817598]
["bitfinex","SOLUSD",1734887034838,23.776884,183.18,183.1,25.74817598]
["bitfinex","SOLUSD",1734887035141,0.82036697,183.17,183.1,25.74817598]
["bitfinex","SOLUSD",1734887035325,23.776884,183.16,183.08,25.74817598]
["bitfinex","SOLUSD",1734887035639,23.776884,183.14,183.02,8.08041538]
["bitfinex","SOLUSD",1734887035838,23.776884,183.12,183.05,25.74817598]
["bitfinex","SOLUSD",1734887036043,0.82036697,183.11,183.05,25.74817598]
["bitfinex","SOLUSD",1734887036221,23.776884,183.12,183.05,25.74817598]
["bitfinex","SOLUSD",1734887036539,0.82036697,183.11,183.06,25.74817598]
["bitfinex","SOLUSD",1734887036749,23.776884,183.14,183.07,25.74817598]
["bitfinex","SOLUSD",1734887036915,1.36711144,183.1,183.06,25.74817598]
["bitfinex","SOLUSD",1734887037541,0.82036697,183.13,183.06,25.74817598]
["bitfinex","SOLUSD",1734887038039,1.36705257,183.12,183.06,25.74817598]
["bitfinex","SOLUSD",1734887038246,0.82036697,183.11,183.03,41.93890073]
["bitfinex","SOLUSD",1734887038459,20.82036697,183.11,183.03,41.93890073]
["bitfinex","SOLUSD",1734887038655,25.14393657,183.1,183.01,41.93890073]
["bitfinex","SOLUSD",1734887038823,25.14393657,183.1,182.98,0.8192891]
["bitfinex","SOLUSD",1734887038824,23.776884,183.08,182.99,41.93890073]
["bitfinex","SOLUSD",1734887039014,0.82036697,183.07,182.98,41.93890073]
["bitfinex","SOLUSD",1734887039340,2.18741954,183.07,182.98,41.93890073]
["bitfinex","SOLUSD",1734887039716,2.18741954,183.07,182.99,41.93890073]
["bitfinex","SOLUSD",1734887039927,1.36705257,183.06,182.99,41.93890073]
["bitfinex","SOLUSD",1734887040329,1.36705257,183.06,183.01,41.93890073]
["bitfinex","SOLUSD",1734887040525,1.36705257,183.06,183.02,41.93890073]
["bitfinex","SOLUSD",1734887041226,1.36705257,183.09,183.01,61.93890073]
["bitfinex","SOLUSD",1734887041734,1.36705257,183.08,183.02,41.93890073]
["bitfinex","SOLUSD",1734887042236,1.36705257,183.1,183.02,41.93890073]
["bitfinex","SOLUSD",1734887042426,0.82036697,183.09,183.02,41.93890073]
["bitfinex","SOLUSD",1734887042742,1.36705257,183.09,183.05,41.93890073]
["bitfinex","SOLUSD",1734887043326,1.36705257,183.13,183.05,41.93890073]
["bitfinex","SOLUSD",1734887043527,0.82036697,183.12,183.05,41.93890073]
["bitfinex","SOLUSD",1734887043727,2.18741954,183.12,183.04,41.93890073]
["bitfinex","SOLUSD",1734887044441,1.36705257,183.11,183.04,41.93890073]
["bitfinex","SOLUSD",1734887045229,0.82036697,183.1,183.03,41.93890073]
["bitfinex","SOLUSD",1734887045541,1.36705257,183.11,183.03,41.93890073]
["bitfinex","SOLUSD",1734887045749,0.82036697,183.11,183.04,41.93890073]
["bitfinex","SOLUSD",1734887046244,1.36705257,183.1,183.05,41.93890073]
["bitfinex","SOLUSD",1734887046653,1.36705257,183.1,183.04,41.93890073]
["bitfinex","SOLUSD",1734887046834,1.36705257,183.13,183.03,41.93890073]
["bitfinex","SOLUSD",1734887047037,24.59725097,183.12,183.02,41.93890073]
["bitfinex","SOLUSD",1734887047240,1.36705257,183.11,183.01,41.93890073]
["bitfinex","SOLUSD",1734887047443,24.59725097,183.1,183.0,41.93890073]
["bitfinex","SOLUSD",1734887047842,1.36705257,183.09,183.0,41.93890073]
["bitfinex","SOLUSD",1734887048151,1.36705257,183.09,183.01,41.93890073]
["bitfinex","SOLUSD",1734887048344,1.36705257,183.09,183.03,41.93890073]
["bitfinex","SOLUSD",1734887048741,1.36705257,183.09,183.01,41.93890073]
["bitfinex","SOLUSD",1734887049079,23.776884,183.11,183.0,41.93890073]
["bitfinex","SOLUSD",1734887049362,4.6569,183.09,182.98,41.93890073]
["bitfinex","SOLUSD",1734887049565,0.82036697,183.08,182.98,41.93890073]
["bitfinex","SOLUSD",1734887049767,23.776884,183.07,182.98,41.93890073]
["bitfinex","SOLUSD",1734887050065,0.82036697,183.06,182.98,41.93890073]
["bitfinex","SOLUSD",1734887050572,1.36705257,183.05,182.98,41.93890073]
["bitfinex","SOLUSD",1734887050785,1.36705257,183.05,183.0,41.93890073]
["bitfinex","SOLUSD",1734887051444,5.47726697,183.13,183.02,41.93890073]
["bitfinex","SOLUSD",1734887051756,20.0,183.1,183.02,41.93890073]
["bitfinex","SOLUSD",1734887052062,0.82036697,183.09,183.02,41.93890073]
["bitfinex","SOLUSD",1734887052260,2.18766128,183.09,183.03,41.93890073]
["bitfinex","SOLUSD",1734887052460,1.36729431,183.09,183.06,41.93890073]
["bitfinex","SOLUSD",1734887052838,1.36729431,183.09,183.05,41.93890073]
["bitfinex","SOLUSD",1734887053037,0.82036697,183.12,183.05,41.93890073]
["bitfinex","SOLUSD",1734887053254,0.82036697,183.12,183.04,41.93890073]
["bitfinex","SOLUSD",1734887053570,20.0,183.1,182.92,16.60560075]
["bitfinex","SOLUSD",1734887053746,20.0,183.08,182.96,41.93890073]
["bitfinex","SOLUSD",1734887053936,23.776884,183.05,182.96,41.93890073]
["bitfinex","SOLUSD",1734887054136,0.82036697,183.04,182.97,41.93890073]
["bitfinex","SOLUSD",1734887054450,0.82036697,183.04,182.96,41.93890073]
["bitfinex","SOLUSD",1734887054859,0.82036697,183.04,182.95,41.93890073]
["bitfinex","SOLUSD",1734887055164,23.776884,183.03,182.94,41.93890073]
["bitfinex","SOLUSD",1734887055345,0.82036697,183.02,182.94,41.93890073]
["bitfinex","SOLUSD",1734887055541,23.776884,183.01,182.92,41.93890073]
["bitfinex","SOLUSD",1734887055750,0.82036697,183.0,182.92,41.93890073]
["bitfinex","SOLUSD",1734887055975,23.776884,182.99,182.91,41.93890073]
["bitfinex","SOLUSD",1734887056272,0.82036697,182.98,182.9,41.93890073]
["bitfinex","SOLUSD",1734887056447,0.82036697,182.98,182.91,41.93890073]
["bitfinex","SOLUSD",1734887056654,0.82036697,182.98,182.92,41.93890073]
["bitfinex","SOLUSD",1734887057379,0.82036697,183.0,182.94,41.93890073]
["bitfinex","SOLUSD",1734887057875,0.82036697,183.0,182.89,14.4889441]
["bitfinex","SOLUSD",1734887057876,20.0,183.02,182.95,41.93890073]
["bitfinex","SOLUSD",1734887058043,0.82036697,183.01,182.95,41.93890073]
["bitfinex","SOLUSD",1734887058242,24.59725097,183.04,182.95,41.93890073]
["bitfinex","SOLUSD",1734887058480,1.36796121,183.01,182.95,41.93890073]
["bitfinex","SOLUSD",1734887059058,24.59725097,183.04,182.95,41.93890073]
["bitfinex","SOLUSD",1734887059644,23.776884,183.02,182.92,55.60580073]
["bitfinex","SOLUSD",1734887059839,0.82036697,183.01,182.93,41.93890073]
["bitfinex","SOLUSD",1734887060064,0.82036697,183.01,182.94,41.93890073]
["bitfinex","SOLUSD",1734887060569,0.82036697,183.01,182.93,41.93890073]
["bitfinex","SOLUSD",1734887060867,0.82036697,183.01,182.91,41.93890073]
["bitfinex","SOLUSD",1734887061041,23.776884,183.0,182.91,41.93890073]
["bitfinex","SOLUSD",1734887061242,0.82036697,182.99,182.91,41.93890073]
["bitfinex","SOLUSD",1734887061442,1.5407,182.96,182.79,6.5776]
["bitfinex","SOLUSD",1734887061653,23.776884,182.92,182.8,41.93890073]
["bitfinex","SOLUSD",1734887061942,23.776884,182.9,182.8,41.93890073]
["bitfinex","SOLUSD",1734887062148,0.82036697,182.89,182.78,41.93890073]
["bitfinex","SOLUSD",1734887062381,20.0,182.87,182.78,41.93890073]
["bitfinex","SOLUSD",1734887062557,0.82036697,182.86,182.78,41.93890073]
["bitfinex","SOLUSD",1734887063693,0.82036697,182.86,182.76,14.3657931]
["bitfinex","SOLUSD",1734887063694,0.82036697,182.86,182.76,42.62579383]
["bitfinex","SOLUSD",1734887063902,0.82036697,182.86,182.76,0.6868931]
["bitfinex","SOLUSD",1734887065389,23.776884,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734887065584,23.776884,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734887065883,0.82036697,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887066683,20.0,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734887066860,0.82036697,182.79,182.76,0.6868931]
["bitfinex","SOLUSD",1734887070257,0.82036697,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887070457,20.82036697,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887070679,20.0,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887070891,0.82036697,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734887071275,20.82036697,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887073766,20.0,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734887074088,24.59725097,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887074589,20.82036697,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887074774,0.82036697,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887076698,20.0,182.86,182.76,0.6868931]
["bitfinex","SOLUSD",1734887077003,0.82036697,182.85,182.77,20.0]
["bitfinex","SOLUSD",1734887077212,0.82036697,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734887078077,0.82036697,182.86,182.76,0.6868931]
["bitfinex","SOLUSD",1734887078807,1.36896001,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734887079512,1.36896001,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887079686,1.36896001,182.84,182.76,42.62579383]
["bitfinex","SOLUSD",1734887080014,1.36896001,182.85,182.76,42.62579383]
["bitfinex","SOLUSD",1734887080310,1.36896001,182.84,182.76,42.62579383]
["bitfinex","SOLUSD",1734887080613,1.36896001,182.84,182.79,41.93890073]
["bitfinex","SOLUSD",1734887080781,1.36896001,182.84,182.78,41.93890073]
["bitfinex","SOLUSD",1734887080986,21.5514,182.87,182.78,41.93890073]
["bitfinex","SOLUSD",1734887081481,1.36884119,182.86,182.78,41.93890073]
["bitfinex","SOLUSD",1734887082116,1.36884119,182.85,182.78,41.93890073]
["bitfinex","SOLUSD",1734887082283,1.36884119,182.85,182.79,41.93890073]
["bitfinex","SOLUSD",1734887082484,1.36884119,182.85,182.78,41.93890073]
["bitfinex","SOLUSD",1734887082684,1.5514,182.87,182.78,41.93890073]
["bitfinex","SOLUSD",1734887083105,1.5514,182.87,182.76,15.8950931]
["bitfinex","SOLUSD",1734887083106,2.18915763,182.86,182.76,14.3652931]
["bitfinex","SOLUSD",1734887083919,1.36879066,182.85,182.76,14.3652931]
["bitfinex","SOLUSD",1734887084089,0.82036697,182.84,182.76,14.3652931]
["bitfinex","SOLUSD",1734887084724,1.36879066,182.83,182.76,14.3652931]
["bitfinex","SOLUSD",1734887084918,1.36879066,182.83,182.77,41.93890073]
["bitfinex","SOLUSD",1734887085405,1.36879066,182.83,182.78,41.93890073]
["bitfinex","SOLUSD",1734887085924,1.36879066,182.85,182.78,41.93890073]
["bitfinex","SOLUSD",1734887086125,1.36879066,182.85,182.79,55.61570073]
["bitfinex","SOLUSD",1734887087104,1.36879066,182.86,182.81,41.93890073]
["bitfinex","SOLUSD",1734887088009,2.18915763,182.89,182.79,41.93890073]
["bitfinex","SOLUSD",1734887088189,2.18915763,182.89,182.77,41.93890073]
["bitfinex","SOLUSD",1734887088389,20.0,182.87,182.77,41.93890073]
["bitfinex","SOLUSD",1734887088590,23.776884,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734887088812,2.40846697,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887089491,20.0,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887089686,0.82036697,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734887089917,2.18915763,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734887090102,23.776884,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734887090410,20.0,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887091093,21.36879066,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887092424,1.36879066,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887093518,1.36879066,182.78,182.76,0.6868931]
["bitfinex","SOLUSD",1734887093719,0.82036697,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887094321,2.18915763,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887094830,1.36879066,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887095521,0.82036697,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734887096100,0.82036697,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734887096621,1.36920234,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887096794,0.82036697,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734887096994,1.36920234,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734887097809,1.36920234,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734887098009,1.36920234,182.8,182.76,42.62579383]
["bitfinex","SOLUSD",1734887098208,1.36920234,182.8,182.77,41.93890073]
["bitfinex","SOLUSD",1734887098412,1.36920234,182.79,182.77,41.93890073]
["bitfinex","SOLUSD",1734887098924,1.36920234,182.78,182.77,41.93890073]
["bitfinex","SOLUSD",1734887100328,1.36920234,182.78,182.76,42.62579383]
["bitfinex","SOLUSD",1734887100506,1.36920234,182.78,182.76,0.6868931]
["bitfinex","SOLUSD",1734887100713,0.82036697,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734887101430,1.36912292,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887101821,1.36912292,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734887102122,1.36912292,182.83,182.76,26.57475964]
["bitfinex","SOLUSD",1734887102327,1.36912292,182.83,182.77,25.88786654]
["bitfinex","SOLUSD",1734887102531,1.36912292,182.82,182.77,25.88786654]
["bitfinex","SOLUSD",1734887102903,1.36912292,182.82,182.76,40.25335964]
["bitfinex","SOLUSD",1734887103121,1.36912292,182.81,182.76,40.25335964]
["bitfinex","SOLUSD",1734887103430,1.36912292,182.81,182.77,25.88786654]
["bitfinex","SOLUSD",1734887103620,1.36912292,182.8,182.77,25.88786654]
["bitfinex","SOLUSD",1734887104129,20.82036697,182.87,182.77,25.88786654]
["bitfinex","SOLUSD",1734887104841,1.36895167,182.86,182.77,25.88786654]
["bitfinex","SOLUSD",1734887105318,1.36895167,182.85,182.77,25.88786654]
["bitfinex","SOLUSD",1734887105515,1.36895167,182.85,182.76,40.25335964]
["bitfinex","SOLUSD",1734887105721,2.18931864,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887106232,1.36895167,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734887106622,2.18931864,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734887107337,1.36895167,182.81,182.76,0.6868931]
["bitfinex","SOLUSD",1734887107813,1.36895167,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734887108010,1.36895167,182.8,182.76,26.57475964]
["bitfinex","SOLUSD",1734887108427,1.36895167,182.8,182.77,25.88786654]
["bitfinex","SOLUSD",1734887108631,1.36895167,182.79,182.77,25.88786654]
["bitfinex","SOLUSD",1734887109037,0.82036697,182.86,182.77,25.88786654]
["bitfinex","SOLUSD",1734887109237,0.82036697,182.86,182.76,46.57475964]
["bitfinex","SOLUSD",1734887109733,25.14585443,182.85,182.76,0.6868931]
["bitfinex","SOLUSD",1734887109924,0.82036697,182.84,182.76,0.6868931]
["bitfinex","SOLUSD",1734887110124,20.0,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734887110321,20.82036697,182.79,182.76,0.6868931]
["bitfinex","SOLUSD",1734887110731,1.36897043,182.78,182.76,0.6868931]
["bitfinex","SOLUSD",1734887111123,0.82036697,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887111328,2.1893374,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887111637,1.36897043,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887113841,25.14585443,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887115528,1.36897043,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734887115727,9.90746063,182.77,182.68,6.5256]
["bitfinex","SOLUSD",1734887116036,0.82036697,182.76,182.68,32.41346654]
["bitfinex","SOLUSD",1734887116234,2.1893374,182.76,182.68,6.5256]
["bitfinex","SOLUSD",1734887116644,22.1893374,182.76,182.68,6.5256]
["bitfinex","SOLUSD",1734887116949,1.36897043,182.75,182.68,6.5256]
["bitfinex","SOLUSD",1734887117130,1.36897043,182.75,182.67,1.5973]
["bitfinex","SOLUSD",1734887117131,0.82036697,182.74,182.67,1.5973]
["bitfinex","SOLUSD",1734887117442,0.82036697,182.74,182.64,46.10106654]
["bitfinex","SOLUSD",1734887117662,23.776884,182.73,182.64,6.5256]
["bitfinex","SOLUSD",1734887117819,0.82036697,182.72,182.64,6.5256]
["bitfinex","SOLUSD",1734887118235,25.14585443,182.71,182.6,25.88786654]
["bitfinex","SOLUSD",1734887118513,20.0,182.66,182.59,6.5256]
["bitfinex","SOLUSD",1734887118823,24.29725097,182.65,182.58,0.6868931]
["bitfinex","SOLUSD",1734887119629,1.36897043,182.64,182.58,0.6868931]
["bitfinex","SOLUSD",1734887119931,0.52036697,182.63,182.58,0.6868931]
["bitfinex","SOLUSD",1734887120241,1.8893374,182.63,182.58,0.6868931]
["bitfinex","SOLUSD",1734887120432,43.776884,182.62,182.58,0.6868931]
["bitfinex","SOLUSD",1734887120620,0.52036697,182.61,182.58,0.6868931]
["bitfinex","SOLUSD",1734887120950,1.8893374,182.61,182.58,0.6868931]
["bitfinex","SOLUSD",1734887121448,1.36897043,182.6,182.58,0.6868931]
["bitfinex","SOLUSD",1734887121626,0.52036697,182.59,182.58,0.6868931]
["bitfinex","SOLUSD",1734887122942,0.52036697,182.61,182.58,0.6868931]
["bitfinex","SOLUSD",1734887123750,0.52036697,182.64,182.58,0.6868931]
["bitfinex","SOLUSD",1734887124251,1.37071623,182.63,182.58,0.6868931]
["bitfinex","SOLUSD",1734887124423,0.52036697,182.62,182.58,0.6868931]
["bitfinex","SOLUSD",1734887124954,0.52036697,182.64,182.58,0.6868931]
["bitfinex","SOLUSD",1734887126845,0.52036697,182.68,182.58,0.6868931]
["bitfinex","SOLUSD",1734887127458,1.37048634,182.67,182.58,0.6868931]
["bitfinex","SOLUSD",1734887130033,1.37046816,182.67,182.58,8.8245931]
["bitfinex","SOLUSD",1734887130233,0.52036697,182.66,182.58,8.8245931]
["bitfinex","SOLUSD",1734887130531,0.52036697,182.66,182.58,34.71245964]
["bitfinex","SOLUSD",1734887131031,0.52036697,182.71,182.61,25.88786654]
["bitfinex","SOLUSD",1734887131230,4.6569,182.74,182.61,25.88786654]
["bitfinex","SOLUSD",1734887131231,0.52036697,182.73,182.63,25.88786654]
["bitfinex","SOLUSD",1734887131834,1.3702147,182.72,182.63,25.88786654]
["bitfinex","SOLUSD",1734887132133,0.52036697,182.71,182.63,25.88786654]
["bitfinex","SOLUSD",1734887132333,1.89058167,182.71,182.63,25.88786654]
["bitfinex","SOLUSD",1734887132735,1.89058167,182.71,182.61,59.57776654]
["bitfinex","SOLUSD",1734887132928,1.3702147,182.7,182.61,59.57776654]
["bitfinex","SOLUSD",1734887133760,0.52036697,182.69,182.59,25.88786654]
["bitfinex","SOLUSD",1734887133977,24.29725097,182.74,182.58,48.40485964]
["bitfinex","SOLUSD",1734887134139,23.776884,182.7,182.58,48.40485964]
["bitfinex","SOLUSD",1734887134341,0.52036697,182.69,182.6,25.88786654]
["bitfinex","SOLUSD",1734887134669,1.89072535,182.69,182.61,25.88786654]
["bitfinex","SOLUSD",1734887135259,1.37035838,182.68,182.62,25.88786654]
["bitfinex","SOLUSD",1734887135432,1.37035838,182.68,182.6,13.6905]
["bitfinex","SOLUSD",1734887135433,1.37035838,182.68,182.63,25.88786654]
["bitfinex","SOLUSD",1734887135751,0.52036697,182.71,182.63,25.88786654]
["bitfinex","SOLUSD",1734887135939,0.52036697,182.71,182.62,25.88786654]
["bitfinex","SOLUSD",1734887136136,24.29725097,182.74,182.62,25.88786654]
["bitfinex","SOLUSD",1734887136337,1.37015662,182.7,182.62,25.88786654]
["bitfinex","SOLUSD",1734887136979,24.29725097,182.74,182.61,25.88786654]
["bitfinex","SOLUSD",1734887137642,20.0,182.71,182.61,25.88786654]
["bitfinex","SOLUSD",1734887137855,0.52036697,182.7,182.61,25.88786654]
["bitfinex","SOLUSD",1734887138380,1.89059581,182.7,182.61,25.88786654]
["bitfinex","SOLUSD",1734887138549,1.89059581,182.7,182.62,25.88786654]
["bitfinex","SOLUSD",1734887138859,1.37022884,182.7,182.63,25.88786654]
["bitfinex","SOLUSD",1734887139067,1.37022884,182.69,182.63,25.88786654]
["bitfinex","SOLUSD",1734887139441,0.52036697,182.73,182.62,39.57696654]
["bitfinex","SOLUSD",1734887140049,1.37018116,182.72,182.62,39.57696654]
["bitfinex","SOLUSD",1734887140363,0.52036697,182.71,182.62,39.57696654]
["bitfinex","SOLUSD",1734887140569,0.52036697,182.71,182.61,25.88786654]
["bitfinex","SOLUSD",1734887140777,44.29725097,182.71,182.6,25.88786654]
["bitfinex","SOLUSD",1734887140934,1.37018116,182.7,182.6,25.88786654]
["bitfinex","SOLUSD",1734887141138,0.52036697,182.69,182.6,25.88786654]
["bitfinex","SOLUSD",1734887141670,1.37018116,182.68,182.6,25.88786654]
["bitfinex","SOLUSD",1734887142339,0.52036697,182.67,182.59,39.57936654]
["bitfinex","SOLUSD",1734887143377,0.52036697,182.7,182.59,39.57936654]
["bitfinex","SOLUSD",1734887143555,24.29725097,182.7,182.6,25.88786654]
["bitfinex","SOLUSD",1734887143942,0.52036697,182.7,182.62,25.88786654]
["bitfinex","SOLUSD",1734887144146,0.52036697,182.7,182.63,25.88786654]
["bitfinex","SOLUSD",1734887144347,1.37035785,182.69,182.61,25.88786654]
["bitfinex","SOLUSD",1734887144561,0.52036697,182.68,182.6,25.88786654]
["bitfinex","SOLUSD",1734887144869,1.37035785,182.67,182.6,25.88786654]
["bitfinex","SOLUSD",1734887145455,0.52036697,182.66,182.59,25.88786654]
["bitfinex","SOLUSD",1734887145855,0.52036697,182.69,182.59,25.88786654]
["bitfinex","SOLUSD",1734887146177,24.29725097,182.69,182.59,25.88786654]
["bitfinex","SOLUSD",1734887146360,1.37038605,182.68,182.58,26.57475964]
["bitfinex","SOLUSD",1734887146560,20.0,182.66,182.58,0.6868931]
["bitfinex","SOLUSD",1734887146773,0.52036697,182.65,182.58,0.6868931]
["bitfinex","SOLUSD",1734887146977,1.89075302,182.65,182.58,0.6868931]
["bitfinex","SOLUSD",1734887147475,1.37038605,182.64,182.58,0.6868931]
["bitfinex","SOLUSD",1734887149185,0.52036697,182.63,182.58,0.6868931]
["bitfinex","SOLUSD",1734887149484,20.0,182.6,182.58,0.6868931]
["bitfinex","SOLUSD",1734887149660,24.29725097,182.59,182.58,0.6868931]
["bitfinex","SOLUSD",1734887150175,25.66763702,182.59,182.58,0.6868931]
["bitfinex","SOLUSD",1734887151493,25.66763702,182.59,182.49,6.4233]
["bitfinex","SOLUSD",1734887151680,20.0,182.56,182.48,25.88786654]
["bitfinex","SOLUSD",1734887151863,0.52036697,182.55,182.48,25.88786654]
["bitfinex","SOLUSD",1734887152691,0.52036697,182.55,182.47,25.88786654]
["bitfinex","SOLUSD",1734887153065,24.29725097,182.55,182.46,25.88786654]
["bitfinex","SOLUSD",1734887153399,20.0,182.52,182.43,25.88786654]
["bitfinex","SOLUSD",1734887153571,0.52036697,182.51,182.43,25.88786654]
["bitfinex","SOLUSD",1734887154071,0.52036697,182.51,182.42,25.88786654]
["bitfinex","SOLUSD",1734887155060,1.37157429,182.5,182.42,25.88786654]
["bitfinex","SOLUSD",1734887155387,0.52036697,182.49,182.42,25.88786654]
["bitfinex","SOLUSD",1734887155681,1.89194126,182.49,182.42,25.88786654]
["bitfinex","SOLUSD",1734887155871,1.89194126,182.49,182.43,25.88786654]
["bitfinex","SOLUSD",1734887156074,1.37157429,182.48,182.43,25.88786654]
["bitfinex","SOLUSD",1734887156780,0.52036697,182.51,182.43,25.88786654]
["bitfinex","SOLUSD",1734887156978,0.52036697,182.54,182.42,13.7046]
["bitfinex","SOLUSD",1734887157189,0.52036697,182.54,182.46,25.88786654]
["bitfinex","SOLUSD",1734887157491,0.52036697,182.54,182.44,25.88786654]
["bitfinex","SOLUSD",1734887157658,1.37136272,182.53,182.44,25.88786654]
["bitfinex","SOLUSD",1734887157864,1.37136272,182.53,182.46,25.88786654]
["bitfinex","SOLUSD",1734887158064,1.37136272,182.52,182.46,25.88786654]
["bitfinex","SOLUSD",1734887158358,1.37136272,182.52,182.48,25.88786654]
["bitfinex","SOLUSD",1734887158568,1.37136272,182.52,182.46,25.88786654]
["bitfinex","SOLUSD",1734887158896,1.37136272,182.55,182.46,25.88786654]
["bitfinex","SOLUSD",1734887159263,20.0,182.58,182.46,25.88786654]
["bitfinex","SOLUSD",1734887159464,24.29725097,182.57,182.46,25.88786654]
["bitfinex","SOLUSD",1734887159674,25.66850357,182.57,182.46,25.88786654]
["bitfinex","SOLUSD",1734887159881,1.89161957,182.57,182.47,25.88786654]
["bitfinex","SOLUSD",1734887160084,1.89161957,182.57,182.48,25.88786654]
["bitfinex","SOLUSD",1734887160283,1.3712526,182.56,182.49,25.88786654]
["bitfinex","SOLUSD",1734887160695,1.3712526,182.56,182.5,25.88786654]
["bitfinex","SOLUSD",1734887161291,1.3712526,182.55,182.46,25.88786654]
["bitfinex","SOLUSD",1734887162014,1.3712526,182.54,182.46,25.88786654]
["bitfinex","SOLUSD",1734887162296,1.3712526,182.54,182.47,25.88786654]
["bitfinex","SOLUSD",1734887162469,1.3712526,182.54,182.46,25.88786654]
["bitfinex","SOLUSD",1734887162673,1.3712526,182.53,182.46,25.88786654]
["bitfinex","SOLUSD",1734887162872,1.3712526,182.53,182.47,25.88786654]
["bitfinex","SOLUSD",1734887163074,1.3712526,182.53,182.5,25.88786654]
["bitfinex","SOLUSD",1734887163375,20.0,182.58,182.5,25.88786654]
["bitfinex","SOLUSD",1734887163579,20.0,182.58,182.47,39.58806654]
["bitfinex","SOLUSD",1734887163580,0.52036697,182.57,182.47,39.58806654]
["bitfinex","SOLUSD",1734887163891,1.37110619,182.56,182.47,39.58806654]
["bitfinex","SOLUSD",1734887164094,0.52036697,182.55,182.47,39.58806654]
["bitfinex","SOLUSD",1734887164469,1.89147316,182.55,182.47,39.58806654]
["bitfinex","SOLUSD",1734887165198,1.37110619,182.54,182.48,25.88786654]
["bitfinex","SOLUSD",1734887165492,1.37110619,182.53,182.48,25.88786654]
["bitfinex","SOLUSD",1734887165704,1.37110619,182.53,182.49,25.88786654]
["bitfinex","SOLUSD",1734887165990,1.37110619,182.56,182.49,25.88786654]
["bitfinex","SOLUSD",1734887166180,1.37110619,182.56,182.47,13.7002]
["bitfinex","SOLUSD",1734887166181,0.52036697,182.55,182.48,25.88786654]
["bitfinex","SOLUSD",1734887166714,1.37115002,182.54,182.48,25.88786654]
["bitfinex","SOLUSD",1734887167295,1.37115002,182.53,182.48,25.88786654]
["bitfinex","SOLUSD",1734887167813,1.37115002,182.56,182.48,25.88786654]
["bitfinex","SOLUSD",1734887168320,1.37115002,182.55,182.5,25.88786654]
["bitfinex","SOLUSD",1734887168677,2.05496697,182.6,182.5,25.88786654]
["bitfinex","SOLUSD",1734887169275,1.37100659,182.59,182.5,25.88786654]
["bitfinex","SOLUSD",1734887169600,0.52036697,182.58,182.5,25.88786654]
["bitfinex","SOLUSD",1734887169779,1.89137356,182.58,182.5,25.88786654]
["bitfinex","SOLUSD",1734887169980,1.37100659,182.58,182.52,25.88786654]
["bitfinex","SOLUSD",1734887170182,1.37100659,182.58,182.54,25.88786654]
["bitfinex","SOLUSD",1734887170413,0.52036697,182.63,182.55,25.88786654]
["bitfinex","SOLUSD",1734887170774,1.37075559,182.62,182.55,25.88786654]
["bitfinex","SOLUSD",1734887171394,1.37075559,182.61,182.55,25.88786654]
["bitfinex","SOLUSD",1734887171713,1.37075559,182.61,182.58,25.88786654]
["bitfinex","SOLUSD",1734887171893,0.52036697,182.67,182.59,25.88786654]
["bitfinex","SOLUSD",1734887172499,1.37050196,182.66,182.59,25.88786654]
["bitfinex","SOLUSD",1734887172876,1.37050196,182.66,182.58,25.88786654]
["bitfinex","SOLUSD",1734887173171,1.37050196,182.65,182.58,25.88786654]
["bitfinex","SOLUSD",1734887173379,0.52036697,182.64,182.55,25.88786654]
["bitfinex","SOLUSD",1734887173602,1.89086893,182.64,182.55,25.88786654]
["bitfinex","SOLUSD",1734887174269,1.37050196,182.63,182.55,25.88786654]
["bitfinex","SOLUSD",1734887174782,0.52036697,182.62,182.54,25.88786654]
["bitfinex","SOLUSD",1734887174979,24.29725097,182.62,182.52,25.88786654]
["bitfinex","SOLUSD",1734887175392,0.52036697,182.62,182.53,25.88786654]
["bitfinex","SOLUSD",1734887175587,0.52036697,182.62,182.54,25.88786654]
["bitfinex","SOLUSD",1734887175791,1.37050196,182.61,182.54,25.88786654]
["bitfinex","SOLUSD",1734887176613,1.37050196,182.61,182.55,25.88786654]
["bitfinex","SOLUSD",1734887176908,1.37050196,182.62,182.57,25.88786654]
["bitfinex","SOLUSD",1734887177075,1.00929995,182.62,182.57,25.88786654]
["bitfinex","SOLUSD",1734887177411,20.52036697,182.67,182.57,25.88786654]
["bitfinex","SOLUSD",1734887178011,20.52036697,182.67,182.58,25.88786654]
["bitfinex","SOLUSD",1734887178177,20.52036697,182.67,182.6,25.88786654]
["bitfinex","SOLUSD",1734887178178,0.52036697,182.67,182.6,25.88786654]
["bitfinex","SOLUSD",1734887178498,0.52036697,182.68,182.59,25.88786654]
["bitfinex","SOLUSD",1734887178679,2.18226697,182.69,182.61,25.88786654]
["bitfinex","SOLUSD",1734887179082,2.18226697,182.69,182.6,25.88786654]
["bitfinex","SOLUSD",1734887179807,0.52036697,182.68,182.6,25.88786654]
["bitfinex","SOLUSD",1734887180495,0.52036697,182.68,182.61,25.88786654]
["bitfinex","SOLUSD",1734887182204,20.52036697,182.68,182.58,39.58026654]
["bitfinex","SOLUSD",1734887183503,20.52036697,182.68,182.59,25.88786654]
["bitfinex","SOLUSD",1734887184379,20.52036697,182.68,182.6,25.88786654]
["bitfinex","SOLUSD",1734887184580,2.18226697,182.69,182.61,25.88786654]
["bitfinex","SOLUSD",1734887184800,2.18226697,182.69,182.6,25.88786654]
["bitfinex","SOLUSD",1734887185936,2.18226697,182.69,182.59,25.88786654]
["bitfinex","SOLUSD",1734887186699,43.776884,182.68,182.57,25.88786654]
["bitfinex","SOLUSD",1734887186890,0.52036697,182.67,182.56,25.88786654]
["bitfinex","SOLUSD",1734887188584,20.0,182.66,182.56,25.88786654]
["bitfinex","SOLUSD",1734887188786,0.52036697,182.65,182.56,25.88786654]
["bitfinex","SOLUSD",1734887188986,20.52036697,182.65,182.57,25.88786654]
["bitfinex","SOLUSD",1734887189597,1.37059306,182.64,182.57,25.88786654]
["bitfinex","SOLUSD",1734887189892,0.52036697,182.63,182.57,25.88786654]
["bitfinex","SOLUSD",1734887190307,1.37059306,182.62,182.57,25.88786654]
["bitfinex","SOLUSD",1734887191011,0.52036697,182.64,182.57,25.88786654]
["bitfinex","SOLUSD",1734887191387,1.37059244,182.63,182.57,25.88786654]
["bitfinex","SOLUSD",1734887192198,1.37059244,182.62,182.57,25.88786654]
["bitfinex","SOLUSD",1734887192613,0.52036697,182.64,182.57,25.88786654]
["bitfinex","SOLUSD",1734887193188,1.3705738,182.63,182.57,25.88786654]
["bitfinex","SOLUSD",1734887193914,1.3705738,182.62,182.57,25.88786654]
["bitfinex","SOLUSD",1734887194218,1.3705738,182.62,182.61,25.88786654]
["bitfinex","SOLUSD",1734887194419,1.6619,182.69,182.61,25.88786654]
["bitfinex","SOLUSD",1734887194590,1.6619,182.69,182.62,25.88786654]
["bitfinex","SOLUSD",1734887194793,0.52036697,182.68,182.62,25.88786654]
["bitfinex","SOLUSD",1734887194990,0.52036697,182.68,182.61,25.88786654]
["bitfinex","SOLUSD",1734887195188,1.37031691,182.67,182.61,25.88786654]
["bitfinex","SOLUSD",1734887195618,1.37031691,182.66,182.61,25.88786654]
["bitfinex","SOLUSD",1734887196413,1.37031691,182.67,182.61,25.88786654]
["bitfinex","SOLUSD",1734887196815,1.37031691,182.66,182.61,25.88786654]
["bitfinex","SOLUSD",1734887196996,1.37031691,182.66,182.62,25.88786654]
["bitfinex","SOLUSD",1734887197192,1.37031691,182.66,182.63,25.88786654]
["bitfinex","SOLUSD",1734887197392,1.37031691,182.68,182.63,25.88786654]
["bitfinex","SOLUSD",1734887197706,1.37031691,182.68,182.61,0.82111997]
["bitfinex","SOLUSD",1734887197707,1.37031691,182.68,182.64,25.88786654]
["bitfinex","SOLUSD",1734887198319,1.37031691,182.68,182.65,25.88786654]
["bitfinex","SOLUSD",1734887198507,30.4260902,182.78,182.67,25.88786654]
["bitfinex","SOLUSD",1734887198508,1.37031691,182.71,182.67,25.88786654]
["bitfinex","SOLUSD",1734887198710,1.37031691,182.71,182.7,25.88786654]
["bitfinex","SOLUSD",1734887199822,1.602,182.78,182.7,25.88786654]
["bitfinex","SOLUSD",1734887200125,1.602,182.78,182.72,25.88786654]
["bitfinex","SOLUSD",1734887200417,1.36973879,182.77,182.73,25.88786654]
["bitfinex","SOLUSD",1734887201124,1.36973879,182.76,182.73,25.88786654]
["bitfinex","SOLUSD",1734887201626,20.0,182.82,182.73,25.88786654]
["bitfinex","SOLUSD",1734887201915,0.52036697,182.81,182.71,25.88786654]
["bitfinex","SOLUSD",1734887202104,1.88997345,182.81,182.71,25.88786654]
["bitfinex","SOLUSD",1734887202305,1.88997345,182.81,182.72,25.88786654]
["bitfinex","SOLUSD",1734887202807,1.36960648,182.8,182.71,25.88786654]
["bitfinex","SOLUSD",1734887203011,0.52036697,182.79,182.71,25.88786654]
["bitfinex","SOLUSD",1734887203419,1.36960648,182.78,182.71,25.88786654]
["bitfinex","SOLUSD",1734887203821,1.36960648,182.77,182.71,25.88786654]
["bitfinex","SOLUSD",1734887204023,1.36960648,182.77,182.72,25.88786654]
["bitfinex","SOLUSD",1734887204202,1.36960648,182.76,182.72,25.88786654]
["bitfinex","SOLUSD",1734887204922,1.36960648,182.8,182.72,25.88786654]
["bitfinex","SOLUSD",1734887205116,0.52036697,182.79,182.72,25.88786654]
["bitfinex","SOLUSD",1734887205623,1.36960648,182.78,182.72,25.88786654]
["bitfinex","SOLUSD",1734887206122,1.36960648,182.77,182.72,25.88786654]
["bitfinex","SOLUSD",1734887206500,1.36960648,182.8,182.72,25.88786654]
["bitfinex","SOLUSD",1734887206700,0.52036697,182.79,182.72,25.88786654]
["bitfinex","SOLUSD",1734887206921,0.52036697,182.79,182.71,25.88786654]
["bitfinex","SOLUSD",1734887207123,1.36960648,182.78,182.71,25.88786654]
["bitfinex","SOLUSD",1734887207325,1.36960648,182.78,182.68,25.88786654]
["bitfinex","SOLUSD",1734887207625,1.88997345,182.77,182.69,25.88786654]
["bitfinex","SOLUSD",1734887207804,1.88997345,182.77,182.67,1.5772]
["bitfinex","SOLUSD",1734887207805,1.36960648,182.77,182.67,15.2624]
["bitfinex","SOLUSD",1734887208011,1.36960648,182.77,182.72,25.88786654]
["bitfinex","SOLUSD",1734887208237,1.36960648,182.76,182.72,25.88786654]
["bitfinex","SOLUSD",1734887208614,1.36960648,182.76,182.74,25.88786654]
["bitfinex","SOLUSD",1734887208927,1.36960648,182.8,182.74,25.88786654]
["bitfinex","SOLUSD",1734887209325,1.36960648,182.8,182.73,25.88786654]
["bitfinex","SOLUSD",1734887209925,1.36960648,182.79,182.73,25.88786654]
["bitfinex","SOLUSD",1734887210315,1.36960648,182.78,182.73,25.88786654]
["bitfinex","SOLUSD",1734887210627,1.36960648,182.78,182.71,25.88786654]
["bitfinex","SOLUSD",1734887210926,1.36960648,182.77,182.68,25.88786654]
["bitfinex","SOLUSD",1734887211107,0.52036697,182.76,182.68,25.88786654]
["bitfinex","SOLUSD",1734887211503,3.00580648,182.75,182.66,25.88786654]
["bitfinex","SOLUSD",1734887211727,20.52036697,182.74,182.66,25.88786654]
["bitfinex","SOLUSD",1734887212030,21.88997345,182.74,182.66,25.88786654]
["bitfinex","SOLUSD",1734887212600,1.36960648,182.73,182.66,25.88786654]
["bitfinex","SOLUSD",1734887213016,1.36960648,182.72,182.66,25.88786654]
["bitfinex","SOLUSD",1734887213615,1.36960648,182.71,182.66,25.88786654]
["bitfinex","SOLUSD",1734887214225,1.36960648,182.7,182.66,25.88786654]
["bitfinex","SOLUSD",1734887214730,1.36960648,182.73,182.66,25.88786654]
["bitfinex","SOLUSD",1734887214929,0.52036697,182.72,182.66,25.88786654]
["bitfinex","SOLUSD",1734887215108,1.88997345,182.73,182.66,25.88786654]
["bitfinex","SOLUSD",1734887215310,1.36960648,182.72,182.67,25.88786654]
["bitfinex","SOLUSD",1734887215512,1.36960648,182.72,182.68,25.88786654]
["bitfinex","SOLUSD",1734887216003,1.36960648,182.71,182.7,25.88786654]
["bitfinex","SOLUSD",1734887216418,1.36960648,182.74,182.7,25.88786654]
["bitfinex","SOLUSD",1734887216622,1.36960648,182.74,182.71,25.88786654]
["bitfinex","SOLUSD",1734887216800,1.36960648,182.74,182.67,0.82081349]
["bitfinex","SOLUSD",1734887216801,1.36960648,182.74,182.7,25.88786654]
["bitfinex","SOLUSD",1734887217000,1.36960648,182.73,182.68,25.88786654]
["bitfinex","SOLUSD",1734887217212,1.36960648,182.73,182.69,25.88786654]
["bitfinex","SOLUSD",1734887217735,1.36960648,182.72,182.69,25.88786654]
["bitfinex","SOLUSD",1734887218435,1.36960648,182.75,182.68,25.88786654]
["bitfinex","SOLUSD",1734887218614,0.52036697,182.74,182.68,25.88786654]
["bitfinex","SOLUSD",1734887219132,1.36960648,182.73,182.68,25.88786654]
["bitfinex","SOLUSD",1734887219619,1.36960648,182.72,182.68,25.88786654]
["bitfinex","SOLUSD",1734887219930,1.36960648,182.72,182.66,25.88786654]
["bitfinex","SOLUSD",1734887220136,1.36960648,182.71,182.65,25.88786654]
["bitfinex","SOLUSD",1734887220637,1.36960648,182.71,182.67,25.88786654]
["bitfinex","SOLUSD",1734887220810,1.36960648,182.71,182.66,25.88786654]
["bitfinex","SOLUSD",1734887221135,1.36960648,182.7,182.66,25.88786654]
["bitfinex","SOLUSD",1734887221311,1.36960648,182.7,182.65,25.88786654]
["bitfinex","SOLUSD",1734887221633,1.36960648,182.69,182.65,25.88786654]
["bitfinex","SOLUSD",1734887222019,1.36960648,182.73,182.65,25.88786654]
["bitfinex","SOLUSD",1734887222334,0.52036697,182.72,182.65,25.88786654]
["bitfinex","SOLUSD",1734887222712,1.36960648,182.72,182.68,25.88786654]
["bitfinex","SOLUSD",1734887222911,1.36960648,182.72,182.69,25.88786654]
["bitfinex","SOLUSD",1734887223128,1.36960648,182.71,182.69,25.88786654]
["bitfinex","SOLUSD",1734887223332,1.36960648,182.71,182.7,25.88786654]
["bitfinex","SOLUSD",1734887223733,0.52036697,182.78,182.7,25.88786654]
["bitfinex","SOLUSD",1734887224326,1.36979455,182.77,182.7,25.88786654]
["bitfinex","SOLUSD",1734887224521,1.36979455,182.77,182.69,25.88786654]
["bitfinex","SOLUSD",1734887224522,0.52036697,182.76,182.69,25.88786654]
["bitfinex","SOLUSD",1734887224723,1.89016152,182.76,182.68,25.88786654]
["bitfinex","SOLUSD",1734887225338,1.36979455,182.75,182.66,25.88786654]
["bitfinex","SOLUSD",1734887225638,20.52036697,182.74,182.65,25.88786654]
["bitfinex","SOLUSD",1734887225816,21.89016152,182.74,182.64,25.88786654]
["bitfinex","SOLUSD",1734887226323,21.89016152,182.74,182.65,25.88786654]
["bitfinex","SOLUSD",1734887226521,1.36979455,182.73,182.65,25.88786654]
["bitfinex","SOLUSD",1734887226732,0.52036697,182.72,182.65,25.88786654]
["bitfinex","SOLUSD",1734887226913,0.52036697,182.72,182.64,25.88786654]
["bitfinex","SOLUSD",1734887227117,1.36979455,182.71,182.64,25.88786654]
["bitfinex","SOLUSD",1734887227336,0.52036697,182.7,182.64,25.88786654]
["bitfinex","SOLUSD",1734887227532,1.89016152,182.71,182.64,25.88786654]
["bitfinex","SOLUSD",1734887227821,1.36979455,182.69,182.65,25.88786654]
["bitfinex","SOLUSD",1734887228344,1.36979455,182.68,182.65,25.88786654]
["bitfinex","SOLUSD",1734887228742,1.36979455,182.68,182.62,14.51028247]
["bitfinex","SOLUSD",1734887229041,1.36979455,182.68,182.64,25.88786654]
["bitfinex","SOLUSD",1734887229246,1.89016152,182.71,182.64,25.88786654]
["bitfinex","SOLUSD",1734887229633,1.36979455,182.7,182.64,25.88786654]
["bitfinex","SOLUSD",1734887229839,0.52036697,182.69,182.62,45.88786654]
["bitfinex","SOLUSD",1734887230017,1.89016152,182.69,182.62,25.88786654]
["bitfinex","SOLUSD",1734887230823,1.36979455,182.68,182.62,25.88786654]
["bitfinex","SOLUSD",1734887231545,1.36979455,182.67,182.63,25.88786654]
["bitfinex","SOLUSD",1734887231725,1.36979455,182.67,182.64,25.88786654]
["bitfinex","SOLUSD",1734887232052,1.36979455,182.72,182.64,25.88786654]
["bitfinex","SOLUSD",1734887232344,0.52036697,182.71,182.64,25.88786654]
["bitfinex","SOLUSD",1734887232644,1.89016152,182.71,182.63,25.88786654]
["bitfinex","SOLUSD",1734887233020,21.36979455,182.7,182.61,25.88786654]
["bitfinex","SOLUSD",1734887233221,20.0,182.68,182.59,25.88786654]
["bitfinex","SOLUSD",1734887233539,0.52036697,182.67,182.59,25.88786654]
["bitfinex","SOLUSD",1734887234138,1.36979455,182.66,182.6,25.88786654]
["bitfinex","SOLUSD",1734887234550,1.89016152,182.66,182.59,25.88786654]
["bitfinex","SOLUSD",1734887234763,1.36979455,182.66,182.6,25.88786654]
["bitfinex","SOLUSD",1734887235075,1.89016152,182.65,182.57,25.88786654]
["bitfinex","SOLUSD",1734887235543,1.36979455,182.64,182.58,25.88786654]
["bitfinex","SOLUSD",1734887235862,1.36979455,182.64,182.6,25.88786654]
["bitfinex","SOLUSD",1734887236040,1.36979455,182.64,182.61,25.88786654]
["bitfinex","SOLUSD",1734887236240,1.36979455,182.63,182.61,25.88786654]
["bitfinex","SOLUSD",1734887236639,1.36979455,182.69,182.61,25.88786654]
["bitfinex","SOLUSD",1734887236841,0.52036697,182.68,182.61,25.88786654]
["bitfinex","SOLUSD",1734887237233,1.36979455,182.67,182.64,25.88786654]
["bitfinex","SOLUSD",1734887237458,1.36979455,182.67,182.65,25.88786654]
["bitfinex","SOLUSD",1734887237658,1.36979455,182.67,182.66,25.88786654]
["bitfinex","SOLUSD",1734887237827,1.36979455,182.67,182.62,0.82104053]
["bitfinex","SOLUSD",1734887238033,1.36979455,182.7,182.64,25.88786654]
["bitfinex","SOLUSD",1734887238360,1.36979455,182.7,182.65,25.88786654]
["bitfinex","SOLUSD",1734887238851,1.36979455,182.69,182.65,25.88786654]
["bitfinex","SOLUSD",1734887239055,1.36979455,182.69,182.66,25.88786654]
["bitfinex","SOLUSD",1734887239254,1.36979455,182.68,182.66,25.88786654]
["bitfinex","SOLUSD",1734887239842,0.52036697,182.74,182.66,25.88786654]
["bitfinex","SOLUSD",1734887240359,1.36999718,182.73,182.66,25.88786654]
["bitfinex","SOLUSD",1734887240729,1.36999718,182.73,182.68,25.88786654]
["bitfinex","SOLUSD",1734887240950,1.36999718,182.72,182.69,0.8209027]
["bitfinex","SOLUSD",1734887241277,1.36999718,182.72,182.71,25.88786654]
["bitfinex","SOLUSD",1734887241777,17.04400531,182.82,182.75,20.0]
["bitfinex","SOLUSD",1734887241934,8.52200265,182.83,182.77,25.88786654]
["bitfinex","SOLUSD",1734887242133,8.52200265,182.83,182.76,25.88786654]
["bitfinex","SOLUSD",1734887242862,1.36935029,182.82,182.76,25.88786654]
["bitfinex","SOLUSD",1734887243239,1.36935029,182.81,182.76,25.88786654]
["bitfinex","SOLUSD",1734887243861,1.36935029,182.8,182.76,25.88786654]
["bitfinex","SOLUSD",1734887244163,1.36935029,182.79,182.76,25.88786654]
["bitfinex","SOLUSD",1734887244865,1.36935029,182.78,182.76,25.88786654]
["bitfinex","SOLUSD",1734887245363,1.36935029,182.78,182.77,25.88786654]
["bitfinex","SOLUSD",1734887245537,0.52036697,182.86,182.77,25.88786654]
["bitfinex","SOLUSD",1734887246061,1.36926318,182.85,182.79,25.88786654]
["bitfinex","SOLUSD",1734887246579,1.36926318,182.84,182.79,25.88786654]
["bitfinex","SOLUSD",1734887247142,1.36926318,182.83,182.79,25.88786654]
["bitfinex","SOLUSD",1734887247661,1.36926318,182.82,182.81,25.88786654]
["bitfinex","SOLUSD",1734887248071,1.36926318,182.87,182.81,25.88786654]
["bitfinex","SOLUSD",1734887248671,1.36926318,182.86,182.81,25.88786654]
["bitfinex","SOLUSD",1734887248835,1.36926318,182.86,182.84,25.88786654]
["bitfinex","SOLUSD",1734887249234,1.36926318,182.85,182.84,25.88786654]
["bitfinex","SOLUSD",1734887249741,1.6185,182.92,182.84,25.88786654]
["bitfinex","SOLUSD",1734887249941,1.6185,182.92,182.85,25.88786654]
["bitfinex","SOLUSD",1734887250343,1.36878761,182.91,182.85,25.88786654]
["bitfinex","SOLUSD",1734887250860,1.36878761,182.9,182.86,25.88786654]
["bitfinex","SOLUSD",1734887251064,1.36878761,182.9,182.88,25.88786654]
["bitfinex","SOLUSD",1734887251547,5.17726697,182.96,182.88,25.88786654]
["bitfinex","SOLUSD",1734887251938,1.36842814,182.95,182.88,25.88786654]
["bitfinex","SOLUSD",1734887252776,1.36842814,182.94,182.88,25.88786654]
["bitfinex","SOLUSD",1734887253140,1.36842814,182.94,182.86,25.88786654]
["bitfinex","SOLUSD",1734887253345,0.52036697,182.93,182.85,25.88786654]
["bitfinex","SOLUSD",1734887253556,0.52036697,182.93,182.84,25.88786654]
["bitfinex","SOLUSD",1734887253961,1.36854241,182.92,182.85,25.88786654]
["bitfinex","SOLUSD",1734887254558,1.88890938,182.91,182.85,25.88786654]
["bitfinex","SOLUSD",1734887254754,1.36854241,182.91,182.85,25.88786654]
["bitfinex","SOLUSD",1734887254938,1.36854241,182.91,182.86,25.88786654]
["bitfinex","SOLUSD",1734887255140,1.36854241,182.93,182.87,25.88786654]
["bitfinex","SOLUSD",1734887255569,1.36854241,182.93,182.88,25.88786654]
["bitfinex","SOLUSD",1734887255758,1.36854241,182.94,182.89,25.88786654]
["bitfinex","SOLUSD",1734887256471,1.6185,182.97,182.89,25.88786654]
["bitfinex","SOLUSD",1734887256865,1.36832408,182.96,182.89,25.88786654]
["bitfinex","SOLUSD",1734887257372,2.13886697,182.97,182.89,25.88786654]
["bitfinex","SOLUSD",1734887257552,1.6185,182.97,182.89,25.88786654]
["bitfinex","SOLUSD",1734887257876,0.52036697,182.99,182.92,25.88786654]
["bitfinex","SOLUSD",1734887258089,4.6569,183.0,182.92,25.88786654]
["bitfinex","SOLUSD",1734887258245,2.03626697,183.02,182.93,25.88786654]
["bitfinex","SOLUSD",1734887258570,2.03626697,183.02,182.9,25.88786654]
["bitfinex","SOLUSD",1734887258862,1.3680481,183.01,182.92,25.88786654]
["bitfinex","SOLUSD",1734887259069,0.52036697,183.0,182.92,25.88786654]
["bitfinex","SOLUSD",1734887259241,0.52036697,183.0,182.89,23.776884]
["bitfinex","SOLUSD",1734887259242,1.3680481,183.0,182.97,25.88786654]
["bitfinex","SOLUSD",1734887259447,1.3680481,183.0,182.99,25.88786654]
["bitfinex","SOLUSD",1734887259850,1.3680481,183.03,182.99,25.88786654]
["bitfinex","SOLUSD",1734887260258,0.6868931,183.04,182.99,25.88786654]
["bitfinex","SOLUSD",1734887260841,0.6868931,183.04,182.93,13.6659]
["bitfinex","SOLUSD",1734887260842,0.6868931,183.04,183.0,25.88786654]
["bitfinex","SOLUSD",1734887261045,0.6868931,183.04,183.01,25.88786654]
["bitfinex","SOLUSD",1734887261245,0.6868931,183.04,183.0,25.88786654]
["bitfinex","SOLUSD",1734887261468,0.6868931,183.04,182.96,6.6292]
["bitfinex","SOLUSD",1734887261469,0.6868931,183.04,182.99,25.88786654]
["bitfinex","SOLUSD",1734887261677,0.6868931,183.04,183.0,25.88786654]
["bitfinex","SOLUSD",1734887262483,0.6868931,183.04,183.02,25.88786654]
["bitfinex","SOLUSD",1734887262687,0.6868931,183.04,183.03,25.88786654]
["bitfinex","SOLUSD",1734887264175,0.6868931,183.04,182.98,26.23626251]
["bitfinex","SOLUSD",1734887264176,0.6868931,183.04,183.0,25.88786654]
["bitfinex","SOLUSD",1734887264565,0.6868931,183.04,182.99,25.88786654]
["bitfinex","SOLUSD",1734887265157,0.6868931,183.04,182.97,25.88786654]
["bitfinex","SOLUSD",1734887265478,0.52036697,183.03,182.94,25.88786654]
["bitfinex","SOLUSD",1734887265652,0.6868931,183.04,182.96,25.88786654]
["bitfinex","SOLUSD",1734887265853,0.6868931,183.04,182.97,25.88786654]
["bitfinex","SOLUSD",1734887266156,0.6868931,183.04,182.96,25.88786654]
["bitfinex","SOLUSD",1734887266574,0.6868931,183.04,182.95,25.88786654]
["bitfinex","SOLUSD",1734887266796,0.52036697,183.03,182.94,25.88786654]
["bitfinex","SOLUSD",1734887267082,20.0,183.0,182.92,25.88786654]
["bitfinex","SOLUSD",1734887267289,0.52036697,182.99,182.9,25.88786654]
["bitfinex","SOLUSD",1734887267966,25.79755097,182.99,182.89,25.88786654]
["bitfinex","SOLUSD",1734887268176,1.368357,182.98,182.9,25.88786654]
["bitfinex","SOLUSD",1734887268512,1.368357,182.98,182.91,25.88786654]
["bitfinex","SOLUSD",1734887268860,2.02066697,182.99,182.91,25.88786654]
["bitfinex","SOLUSD",1734887269188,2.02066697,182.99,182.9,25.88786654]
["bitfinex","SOLUSD",1734887269409,2.02066697,182.99,182.89,25.88786654]
["bitfinex","SOLUSD",1734887269693,22.02066697,182.99,182.89,25.88786654]
["bitfinex","SOLUSD",1734887270069,1.36828288,182.98,182.89,25.88786654]
["bitfinex","SOLUSD",1734887270270,20.52036697,182.97,182.89,25.88786654]
["bitfinex","SOLUSD",1734887270870,0.52036697,182.97,182.89,25.88786654]
["bitfinex","SOLUSD",1734887271267,20.0,182.97,182.89,25.88786654]
["bitfinex","SOLUSD",1734887271461,0.52036697,182.96,182.87,25.88786654]
["bitfinex","SOLUSD",1734887271678,0.52036697,182.96,182.86,25.88786654]
["bitfinex","SOLUSD",1734887272062,24.29725097,182.96,182.85,25.88786654]
["bitfinex","SOLUSD",1734887272266,20.0,182.93,182.85,25.88786654]
["bitfinex","SOLUSD",1734887272469,0.52036697,182.92,182.85,25.88786654]
["bitfinex","SOLUSD",1734887272790,0.52036697,182.92,182.84,25.88786654]
["bitfinex","SOLUSD",1734887273597,0.52036697,182.92,182.85,25.88786654]
["bitfinex","SOLUSD",1734887273971,20.0,182.93,182.87,25.88786654]
["bitfinex","SOLUSD",1734887274189,20.52036697,182.95,182.87,25.88786654]
["bitfinex","SOLUSD",1734887275198,20.52036697,182.95,182.86,25.88786654]
["bitfinex","SOLUSD",1734887275392,20.52036697,182.95,182.85,25.88786654]
["bitfinex","SOLUSD",1734887275696,20.52036697,182.95,182.86,25.88786654]
["bitfinex","SOLUSD",1734887275895,1.36850346,182.94,182.86,25.88786654]
["bitfinex","SOLUSD",1734887276071,0.52036697,182.93,182.86,25.88786654]
["bitfinex","SOLUSD",1734887276470,0.52036697,182.93,182.85,25.88786654]
["bitfinex","SOLUSD",1734887277002,0.52036697,182.94,182.85,25.88786654]
["bitfinex","SOLUSD",1734887277495,1.36856582,182.93,182.85,25.88786654]
["bitfinex","SOLUSD",1734887277999,0.52036697,182.94,182.85,25.88786654]
["bitfinex","SOLUSD",1734887279102,1.36846557,182.93,182.87,25.88786654]
["bitfinex","SOLUSD",1734887279801,20.0,182.95,182.87,25.88786654]
["bitfinex","SOLUSD",1734887280272,1.3684552,182.94,182.85,0.82002036]
["bitfinex","SOLUSD",1734887280476,20.0,182.93,182.83,25.88786654]
["bitfinex","SOLUSD",1734887280707,0.52036697,182.92,182.83,25.88786654]
["bitfinex","SOLUSD",1734887280906,20.0,182.93,182.86,25.88786654]
["bitfinex","SOLUSD",1734887281079,1.3684552,182.92,182.86,25.88786654]
["bitfinex","SOLUSD",1734887281591,1.88882217,182.95,182.87,25.88786654]
["bitfinex","SOLUSD",1734887281798,1.3684552,182.95,182.89,25.88786654]
["bitfinex","SOLUSD",1734887281979,1.3684552,182.95,182.9,25.88786654]
["bitfinex","SOLUSD",1734887282174,8.52200265,183.18,182.93,25.88786654]
["bitfinex","SOLUSD",1734887282175,1.3684552,182.94,182.93,25.88786654]
["bitfinex","SOLUSD",1734887282589,0.52036697,183.03,182.93,25.88786654]
["bitfinex","SOLUSD",1734887283282,1.36804636,183.02,182.92,25.88786654]
["bitfinex","SOLUSD",1734887283510,0.52036697,183.01,182.92,25.88786654]
["bitfinex","SOLUSD",1734887283693,20.0,182.98,182.88,25.88786654]
["bitfinex","SOLUSD",1734887283881,0.52036697,182.97,182.86,33.08822131]
["bitfinex","SOLUSD",1734887284205,2.95504636,182.96,182.86,32.26846654]
["bitfinex","SOLUSD",1734887284406,0.52036697,182.95,182.86,32.26846654]
["bitfinex","SOLUSD",1734887284697,0.52036697,182.95,182.85,25.88786654]
["bitfinex","SOLUSD",1734887285105,1.36804636,182.94,182.85,25.88786654]
["bitfinex","SOLUSD",1734887285282,1.36804636,182.94,182.84,13.6731]
["bitfinex","SOLUSD",1734887285283,0.52036697,182.93,182.84,25.88786654]
["bitfinex","SOLUSD",1734887285486,0.52036697,182.93,182.83,25.88786654]
["bitfinex","SOLUSD",1734887285683,1.36804636,182.92,182.84,25.88786654]
["bitfinex","SOLUSD",1734887285901,1.36804636,182.92,182.87,25.88786654]
["bitfinex","SOLUSD",1734887286206,1.36804636,182.91,182.87,25.88786654]
["bitfinex","SOLUSD",1734887286707,1.36804636,182.9,182.87,25.88786654]
["bitfinex","SOLUSD",1734887287081,1.36804636,182.9,182.86,25.88786654]
["bitfinex","SOLUSD",1734887287390,1.36804636,182.89,182.84,13.6725]
["bitfinex","SOLUSD",1734887287801,1.36804636,182.89,182.83,25.88786654]
["bitfinex","SOLUSD",1734887288111,1.36804636,182.88,182.83,25.88786654]
["bitfinex","SOLUSD",1734887288407,1.36804636,182.88,182.82,25.88786654]
["bitfinex","SOLUSD",1734887288595,1.36804636,182.87,182.82,25.88786654]
["bitfinex","SOLUSD",1734887288803,1.36804636,182.87,182.83,25.88786654]
["bitfinex","SOLUSD",1734887288977,1.36804636,182.86,182.83,25.88786654]
["bitfinex","SOLUSD",1734887289710,1.36804636,182.85,182.83,25.88786654]
["bitfinex","SOLUSD",1734887290309,1.36804636,182.84,182.83,25.88786654]
["bitfinex","SOLUSD",1734887291892,1.36804636,182.84,182.81,45.88786654]
["bitfinex","SOLUSD",1734887292222,1.36804636,182.84,182.82,25.88786654]
["bitfinex","SOLUSD",1734887292380,1.36804636,182.84,182.83,25.88786654]
["bitfinex","SOLUSD",1734887292787,20.0,182.91,182.83,25.88786654]
["bitfinex","SOLUSD",1734887293387,1.36865938,182.9,182.83,25.88786654]
["bitfinex","SOLUSD",1734887293583,1.36865938,182.9,182.85,25.88786654]
["bitfinex","SOLUSD",1734887293788,1.36865938,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734887293789,1.36865938,182.9,182.86,25.88786654]
["bitfinex","SOLUSD",1734887293989,1.36865938,182.89,182.83,25.88786654]
["bitfinex","SOLUSD",1734887294203,1.36865938,182.89,182.82,45.88786654]
["bitfinex","SOLUSD",1734887294410,1.36865938,182.89,182.82,25.88786654]
["bitfinex","SOLUSD",1734887294597,0.52036697,182.93,182.82,25.88786654]
["bitfinex","SOLUSD",1734887294598,1.36865938,182.88,182.82,25.88786654]
["bitfinex","SOLUSD",1734887294998,1.36865938,182.87,182.82,25.88786654]
["bitfinex","SOLUSD",1734887295631,1.36865938,182.86,182.82,25.88786654]
["bitfinex","SOLUSD",1734887295932,1.08009281,182.86,182.82,25.88786654]
["bitfinex","SOLUSD",1734887296297,0.52036697,182.9,182.82,25.88786654]
["bitfinex","SOLUSD",1734887296496,0.52036697,182.9,182.83,25.88786654]
["bitfinex","SOLUSD",1734887296704,0.52036697,182.9,182.82,25.88786654]
["bitfinex","SOLUSD",1734887297599,0.52036697,182.9,182.79,2.4320727]
["bitfinex","SOLUSD",1734887297799,21.587,182.87,182.78,25.88786654]
["bitfinex","SOLUSD",1734887298021,20.52036697,182.86,182.75,25.88786654]
["bitfinex","SOLUSD",1734887298319,20.52036697,182.86,182.72,20.0623]
["bitfinex","SOLUSD",1734887298492,20.52036697,182.86,182.75,25.88786654]
["bitfinex","SOLUSD",1734887299305,20.0,182.85,182.75,25.88786654]
["bitfinex","SOLUSD",1734887299513,0.52036697,182.84,182.75,25.88786654]
["bitfinex","SOLUSD",1734887300198,20.0,182.85,182.76,25.88786654]
["bitfinex","SOLUSD",1734887300415,20.0,182.85,182.77,25.88786654]
["bitfinex","SOLUSD",1734887300619,0.52036697,182.84,182.77,25.88786654]
["bitfinex","SOLUSD",1734887300921,20.52036697,182.85,182.76,25.88786654]
["bitfinex","SOLUSD",1734887301519,20.52036697,182.85,182.77,25.88786654]
["bitfinex","SOLUSD",1734887301693,20.0,182.85,182.77,25.88786654]
["bitfinex","SOLUSD",1734887301890,0.52036697,182.84,182.77,25.88786654]
["bitfinex","SOLUSD",1734887302095,20.0,182.85,182.77,25.88786654]
["bitfinex","SOLUSD",1734887302306,20.0,182.86,182.78,25.88786654]
["bitfinex","SOLUSD",1734887302601,20.0,182.86,182.79,25.88786654]
["bitfinex","SOLUSD",1734887304524,20.0,182.86,182.78,25.88786654]
["bitfinex","SOLUSD",1734887305128,1.587,182.87,182.79,25.88786654]
["bitfinex","SOLUSD",1734887305438,1.587,182.87,182.8,25.88786654]
["bitfinex","SOLUSD",1734887305600,1.5123,182.91,182.82,25.88786654]
["bitfinex","SOLUSD",1734887305803,1.5123,182.91,182.83,25.88786654]
["bitfinex","SOLUSD",1734887306036,1.5123,182.91,182.84,25.88786654]
["bitfinex","SOLUSD",1734887306520,1.5123,182.91,182.83,25.88786654]
["bitfinex","SOLUSD",1734887307798,0.52036697,182.92,182.83,25.88786654]
["bitfinex","SOLUSD",1734887307999,0.52036697,182.94,182.83,25.88786654]
["bitfinex","SOLUSD",1734887308218,1.36859044,182.91,182.83,25.88786654]
["bitfinex","SOLUSD",1734887308928,1.36859044,182.9,182.83,25.88786654]
["bitfinex","SOLUSD",1734887309105,1.36859044,182.9,182.84,25.88786654]
["bitfinex","SOLUSD",1734887309502,1.36859044,182.89,182.85,20.0]
["bitfinex","SOLUSD",1734887309826,1.36859044,182.89,182.83,25.88786654]
["bitfinex","SOLUSD",1734887310035,1.36859044,182.88,182.83,25.88786654]
["bitfinex","SOLUSD",1734887310545,1.36859044,182.87,182.83,25.88786654]
["bitfinex","SOLUSD",1734887311018,1.36859044,182.87,182.84,25.88786654]
["bitfinex","SOLUSD",1734887311213,20.52036697,182.94,182.84,25.88786654]
["bitfinex","SOLUSD",1734887311632,20.52036697,182.94,182.83,25.88786654]
["bitfinex","SOLUSD",1734887311846,1.3686021,182.93,182.83,25.88786654]
["bitfinex","SOLUSD",1734887312140,1.88896907,182.92,182.83,25.88786654]
["bitfinex","SOLUSD",1734887312512,21.88896907,182.92,182.82,20.0]
["bitfinex","SOLUSD",1734887312717,21.88896907,182.92,182.81,25.88786654]
["bitfinex","SOLUSD",1734887312937,1.3686021,182.91,182.81,25.88786654]
["bitfinex","SOLUSD",1734887313127,0.52036697,182.9,182.81,25.88786654]
["bitfinex","SOLUSD",1734887313330,1.3686021,182.89,182.79,25.88786654]
["bitfinex","SOLUSD",1734887313607,1.5123,182.87,182.78,25.88786654]
["bitfinex","SOLUSD",1734887313852,0.52036697,182.86,182.78,25.88786654]
["bitfinex","SOLUSD",1734887314026,20.52036697,182.86,182.78,25.88786654]
["bitfinex","SOLUSD",1734887314322,20.0,182.86,182.78,25.88786654]
["bitfinex","SOLUSD",1734887314517,1.3686021,182.85,182.79,25.88786654]
["bitfinex","SOLUSD",1734887314841,1.3686021,182.85,182.81,25.88786654]
["bitfinex","SOLUSD",1734887315049,1.3686021,182.84,182.83,25.88786654]
["bitfinex","SOLUSD",1734887315423,1.3686021,182.84,182.83,49.66475054]
["bitfinex","SOLUSD",1734887315624,1.5123,182.92,182.84,23.776884]
["bitfinex","SOLUSD",1734887315625,1.3686021,182.9,182.84,23.776884]
["bitfinex","SOLUSD",1734887315953,1.3686021,182.9,182.87,25.88786654]
["bitfinex","SOLUSD",1734887316320,1.3686021,182.89,182.87,25.88786654]
["bitfinex","SOLUSD",1734887316921,1.3686021,182.88,182.87,25.88786654]
["bitfinex","SOLUSD",1734887317933,1.3686021,182.88,182.86,25.88786654]
["bitfinex","SOLUSD",1734887318657,1.5123,182.92,182.86,25.88786654]
["bitfinex","SOLUSD",1734887319245,1.36842328,182.91,182.86,25.88786654]
["bitfinex","SOLUSD",1734887319761,1.36842328,182.9,182.86,25.88786654]
["bitfinex","SOLUSD",1734887320358,1.36842328,182.9,182.87,25.88786654]
["bitfinex","SOLUSD",1734887320547,1.36842328,182.89,182.87,25.88786654]
["bitfinex","SOLUSD",1734887321080,1.36842328,182.88,182.87,25.88786654]
["bitfinex","SOLUSD",1734887321460,1.36842328,182.88,182.86,25.88786654]
["bitfinex","SOLUSD",1734887321959,1.5123,182.92,182.86,25.88786654]
["bitfinex","SOLUSD",1734887322759,1.36846935,182.91,182.85,25.88786654]
["bitfinex","SOLUSD",1734887323065,1.36846935,182.9,182.83,25.88786654]
["bitfinex","SOLUSD",1734887323362,1.36846935,182.9,182.84,25.88786654]
["bitfinex","SOLUSD",1734887323963,1.36846935,182.89,182.87,25.88786654]
["bitfinex","SOLUSD",1734887324354,1.36846935,182.89,182.86,25.88786654]
["bitfinex","SOLUSD",1734887324663,1.36846935,182.88,182.86,25.88786654]
["bitfinex","SOLUSD",1734887325265,1.36846935,182.87,182.86,25.88786654]
["bitfinex","SOLUSD",1734887325761,0.52036697,182.95,182.86,25.88786654]
["bitfinex","SOLUSD",1734887325939,0.52036697,182.95,182.85,25.88786654]
["bitfinex","SOLUSD",1734887326146,24.29725097,182.95,182.85,25.88786654]
["bitfinex","SOLUSD",1734887326355,1.36857332,182.94,182.85,25.88786654]
["bitfinex","SOLUSD",1734887326644,20.0,182.92,182.84,25.88786654]
["bitfinex","SOLUSD",1734887326839,0.52036697,182.91,182.84,25.88786654]
["bitfinex","SOLUSD",1734887327043,20.0,182.92,182.84,25.88786654]
["bitfinex","SOLUSD",1734887327454,1.36857332,182.9,182.84,25.88786654]
["bitfinex","SOLUSD",1734887327869,1.36857332,182.89,182.84,25.88786654]
["bitfinex","SOLUSD",1734887328248,1.36857332,182.89,182.83,25.88786654]
["bitfinex","SOLUSD",1734887328676,1.36857332,182.88,182.83,25.88786654]
["bitfinex","SOLUSD",1734887328968,1.36857332,182.87,182.84,25.88786654]
["bitfinex","SOLUSD",1734887329752,1.36857332,182.86,182.84,25.88786654]
["bitfinex","SOLUSD",1734887330465,1.36857332,182.85,182.82,25.88786654]
["bitfinex","SOLUSD",1734887331067,1.36857332,182.84,182.82,25.88786654]
["bitfinex","SOLUSD",1734887331443,1.36857332,182.83,182.82,25.88786654]
["bitfinex","SOLUSD",1734887331873,1.36857332,182.83,182.81,25.88786654]
["bitfinex","SOLUSD",1734887332177,1.36857332,182.83,182.79,25.88786654]
["bitfinex","SOLUSD",1734887332469,1.36857332,182.83,182.78,25.88786654]
["bitfinex","SOLUSD",1734887333056,1.36857332,182.82,182.78,25.88786654]
["bitfinex","SOLUSD",1734887333283,1.36857332,182.82,182.79,25.88786654]
["bitfinex","SOLUSD",1734887333773,1.36857332,182.81,182.76,25.88786654]
["bitfinex","SOLUSD",1734887333977,1.36857332,182.81,182.73,32.30396654]
["bitfinex","SOLUSD",1734887334155,1.36857332,182.8,182.73,25.88786654]
["bitfinex","SOLUSD",1734887334348,1.88894029,182.8,182.73,25.88786654]
["bitfinex","SOLUSD",1734887334549,1.36857332,182.8,182.73,25.88786654]
["bitfinex","SOLUSD",1734887334782,1.36857332,182.79,182.73,25.88786654]
["bitfinex","SOLUSD",1734887335360,1.36857332,182.78,182.73,25.88786654]
["bitfinex","SOLUSD",1734887335985,1.36857332,182.78,182.76,25.88786654]
["bitfinex","SOLUSD",1734887336157,1.36857332,182.77,182.75,43.776884]
["bitfinex","SOLUSD",1734887336352,1.5979,182.85,182.76,26.70836701]
["bitfinex","SOLUSD",1734887336551,0.52036697,182.84,182.77,25.88786654]
["bitfinex","SOLUSD",1734887336767,0.52036697,182.84,182.76,25.88786654]
["bitfinex","SOLUSD",1734887336968,1.36909164,182.83,182.75,25.88786654]
["bitfinex","SOLUSD",1734887337578,1.88945861,182.82,182.75,25.88786654]
["bitfinex","SOLUSD",1734887337765,1.36909164,182.82,182.75,25.88786654]
["bitfinex","SOLUSD",1734887338078,1.36909164,182.82,182.76,25.88786654]
["bitfinex","SOLUSD",1734887338290,1.36909164,182.81,182.76,25.88786654]
["bitfinex","SOLUSD",1734887338579,1.36909164,182.81,182.75,25.88786654]
["bitfinex","SOLUSD",1734887338764,1.36909164,182.81,182.76,25.88786654]
["bitfinex","SOLUSD",1734887338963,1.36909164,182.8,182.76,25.88786654]
["bitfinex","SOLUSD",1734887339577,1.36909164,182.79,182.76,25.88786654]
["bitfinex","SOLUSD",1734887339776,1.36909164,182.79,182.75,25.88786654]
["bitfinex","SOLUSD",1734887339977,1.36909164,182.78,182.75,25.88786654]
["bitfinex","SOLUSD",1734887340282,1.36909164,182.78,182.73,25.88786654]
["bitfinex","SOLUSD",1734887340579,20.0,182.82,182.72,25.88786654]
["bitfinex","SOLUSD",1734887340774,0.52036697,182.81,182.74,25.88786654]
["bitfinex","SOLUSD",1734887341081,1.3692891,182.8,182.75,25.88786654]
["bitfinex","SOLUSD",1734887341453,1.3692891,182.8,182.76,25.88786654]
["bitfinex","SOLUSD",1734887341653,1.3692891,182.79,182.77,0.82044585]
["bitfinex","SOLUSD",1734887341862,1.3692891,182.79,182.78,49.79024054]
["bitfinex","SOLUSD",1734887342085,1.5979,182.9,182.78,77.21090708]
["bitfinex","SOLUSD",1734887342378,1.5979,182.9,182.83,25.88786654]
["bitfinex","SOLUSD",1734887342912,0.52036697,182.93,182.84,25.88786654]
["bitfinex","SOLUSD",1734887343753,0.52036697,182.94,182.84,25.88786654]
["bitfinex","SOLUSD",1734887344170,20.52036697,182.94,182.84,25.88786654]
["bitfinex","SOLUSD",1734887344882,23.776884,182.93,182.82,25.88786654]
["bitfinex","SOLUSD",1734887345181,0.52036697,182.92,182.82,25.88786654]
["bitfinex","SOLUSD",1734887345480,0.52036697,182.92,182.81,25.88786654]
["bitfinex","SOLUSD",1734887345686,20.0,182.9,182.79,25.88786654]
["bitfinex","SOLUSD",1734887345986,20.0,182.9,182.8,25.88786654]
["bitfinex","SOLUSD",1734887346181,20.0,182.9,182.81,25.88786654]
["bitfinex","SOLUSD",1734887347486,0.52036697,182.89,182.81,25.88786654]
["bitfinex","SOLUSD",1734887347656,0.52036697,182.89,182.8,25.88786654]
["bitfinex","SOLUSD",1734887348265,20.0,182.9,182.81,25.88786654]
["bitfinex","SOLUSD",1734887348588,0.52036697,182.89,182.81,25.88786654]
["bitfinex","SOLUSD",1734887349683,20.52036697,182.89,182.79,25.88786654]
["bitfinex","SOLUSD",1734887349883,1.5732,182.88,182.79,25.88786654]
["bitfinex","SOLUSD",1734887350085,0.52036697,182.87,182.78,25.88786654]
["bitfinex","SOLUSD",1734887350462,20.52036697,182.87,182.78,25.88786654]
["bitfinex","SOLUSD",1734887350861,20.0,182.86,182.76,39.56686654]
["bitfinex","SOLUSD",1734887351121,20.52036697,182.85,182.76,25.88786654]
["bitfinex","SOLUSD",1734887353585,20.52036697,182.85,182.73,16.00240279]
["bitfinex","SOLUSD",1734887353586,24.29725097,182.85,182.73,25.88786654]
["bitfinex","SOLUSD",1734887353885,20.0,182.82,182.74,25.88786654]
["bitfinex","SOLUSD",1734887354088,1.88957404,182.81,182.74,25.88786654]
["bitfinex","SOLUSD",1734887354386,1.36920707,182.81,182.74,25.88786654]
["bitfinex","SOLUSD",1734887354773,1.36920707,182.8,182.74,25.88786654]
["bitfinex","SOLUSD",1734887355186,1.36920707,182.79,182.74,25.88786654]
["bitfinex","SOLUSD",1734887355362,1.36920707,182.79,182.76,25.88786654]
["bitfinex","SOLUSD",1734887355567,1.36920707,182.79,182.77,25.88786654]
["bitfinex","SOLUSD",1734887356065,1.36920707,182.84,182.77,25.88786654]
["bitfinex","SOLUSD",1734887356267,1.36920707,182.84,182.76,25.88786654]
["bitfinex","SOLUSD",1734887356467,1.36920707,182.84,182.78,25.88786654]
["bitfinex","SOLUSD",1734887356794,1.36920707,182.83,182.79,25.88786654]
["bitfinex","SOLUSD",1734887357485,1.36920707,182.82,182.77,25.88786654]
["bitfinex","SOLUSD",1734887357688,1.36920707,182.82,182.74,25.88786654]
["bitfinex","SOLUSD",1734887358181,1.36920707,182.81,182.72,25.88786654]
["bitfinex","SOLUSD",1734887358696,1.36920707,182.81,182.73,25.88786654]
["bitfinex","SOLUSD",1734887358892,1.36920707,182.81,182.74,25.88786654]
["bitfinex","SOLUSD",1734887359109,20.0,182.82,182.75,25.88786654]
["bitfinex","SOLUSD",1734887359402,0.52036697,182.81,182.73,25.88786654]
["bitfinex","SOLUSD",1734887359871,1.36924439,182.8,182.73,25.88786654]
["bitfinex","SOLUSD",1734887360270,0.52036697,182.79,182.73,25.88786654]
["bitfinex","SOLUSD",1734887360471,1.36924439,182.79,182.72,25.88786654]
["bitfinex","SOLUSD",1734887361288,1.36924439,182.78,182.72,25.88786654]
["bitfinex","SOLUSD",1734887361671,0.52036697,182.81,182.72,25.88786654]
["bitfinex","SOLUSD",1734887361672,1.36924439,182.77,182.72,25.88786654]
["bitfinex","SOLUSD",1734887361900,1.36924439,182.77,182.73,25.88786654]
["bitfinex","SOLUSD",1734887362094,0.52036697,182.81,182.73,25.88786654]
["bitfinex","SOLUSD",1734887362874,1.36935592,182.8,182.73,25.88786654]
["bitfinex","SOLUSD",1734887363493,1.36935592,182.79,182.73,25.88786654]
["bitfinex","SOLUSD",1734887364199,1.36935592,182.78,182.75,25.88786654]
["bitfinex","SOLUSD",1734887364704,0.52036697,182.84,182.75,25.88786654]
["bitfinex","SOLUSD",1734887365199,1.36917111,182.83,182.75,25.88786654]
["bitfinex","SOLUSD",1734887365893,1.36917111,182.82,182.75,25.88786654]
["bitfinex","SOLUSD",1734887366396,1.36917111,182.81,182.75,25.88786654]
["bitfinex","SOLUSD",1734887367096,1.36917111,182.8,182.75,25.88786654]
["bitfinex","SOLUSD",1734887367699,1.36917111,182.79,182.75,25.88786654]
["bitfinex","SOLUSD",1734887368198,0.52036697,182.84,182.75,25.88786654]
["bitfinex","SOLUSD",1734887369096,1.36917138,182.83,182.75,25.88786654]
["bitfinex","SOLUSD",1734887369999,1.36917138,182.82,182.75,25.88786654]
["bitfinex","SOLUSD",1734887370692,1.36917138,182.81,182.75,25.88786654]
["bitfinex","SOLUSD",1734887370889,1.36917138,182.81,182.74,25.88786654]
["bitfinex","SOLUSD",1734887371209,1.36917138,182.8,182.75,25.88786654]
["bitfinex","SOLUSD",1734887371804,1.36917138,182.79,182.75,25.88786654]
["bitfinex","SOLUSD",1734887372489,0.52036697,182.84,182.75,25.88786654]
["bitfinex","SOLUSD",1734887372490,1.36917138,182.78,182.75,25.88786654]
["bitfinex","SOLUSD",1734887372707,1.36917138,182.78,182.74,25.88786654]
["bitfinex","SOLUSD",1734887373003,1.36917138,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734887373004,0.52036697,182.84,182.75,25.88786654]
["bitfinex","SOLUSD",1734887373318,20.0,182.82,182.69,13.6839]
["bitfinex","SOLUSD",1734887373496,0.52036697,182.81,182.72,25.88786654]
["bitfinex","SOLUSD",1734887374004,1.36927012,182.8,182.72,25.88786654]
["bitfinex","SOLUSD",1734887374385,1.88963709,182.79,182.72,25.88786654]
["bitfinex","SOLUSD",1734887374597,1.36927012,182.78,182.72,25.88786654]
["bitfinex","SOLUSD",1734887375308,1.36927012,182.77,182.72,25.88786654]
["bitfinex","SOLUSD",1734887375907,1.36927012,182.76,182.72,25.88786654]
["bitfinex","SOLUSD",1734887376492,1.36927012,182.75,182.72,25.88786654]
["bitfinex","SOLUSD",1734887376997,0.52036697,182.8,182.72,25.88786654]
["bitfinex","SOLUSD",1734887377508,1.36935686,182.79,182.72,25.88786654]
["bitfinex","SOLUSD",1734887377884,1.36935686,182.78,182.72,25.88786654]
["bitfinex","SOLUSD",1734887378402,1.36935686,182.77,182.72,25.88786654]
["bitfinex","SOLUSD",1734887378906,1.36935686,182.77,182.71,25.88786654]
["bitfinex","SOLUSD",1734887379112,1.36935686,182.76,182.71,25.88786654]
["bitfinex","SOLUSD",1734887379817,1.36935686,182.75,182.71,25.88786654]
["bitfinex","SOLUSD",1734887380185,1.36935686,182.75,182.71,16.18931915]
["bitfinex","SOLUSD",1734887380518,1.36935686,182.74,182.71,16.18931915]
["bitfinex","SOLUSD",1734887381007,0.52036697,182.78,182.71,16.18931915]
["bitfinex","SOLUSD",1734887381208,0.52036697,182.78,182.7,16.18931915]
["bitfinex","SOLUSD",1734887381585,1.36948045,182.77,182.7,16.18931915]
["bitfinex","SOLUSD",1734887382197,0.52036697,182.76,182.7,16.18931915]
["bitfinex","SOLUSD",1734887382389,1.36948045,182.76,182.7,16.18931915]
["bitfinex","SOLUSD",1734887382590,1.36948045,182.76,182.72,16.18931915]
["bitfinex","SOLUSD",1734887382814,1.36948045,182.75,182.72,16.18931915]
["bitfinex","SOLUSD",1734887383306,20.0,182.79,182.72,16.18931915]
["bitfinex","SOLUSD",1734887383895,1.36941723,182.78,182.72,16.18931915]
["bitfinex","SOLUSD",1734887384094,1.8897842,182.78,182.72,16.18931915]
["bitfinex","SOLUSD",1734887384395,1.36941723,182.77,182.72,16.18931915]
["bitfinex","SOLUSD",1734887384598,1.36941723,182.77,182.73,16.18931915]
["bitfinex","SOLUSD",1734887384887,1.36941723,182.77,182.74,16.18931915]
["bitfinex","SOLUSD",1734887385092,1.36941723,182.76,182.74,16.18931915]
["bitfinex","SOLUSD",1734887385501,5.17726697,182.82,182.74,16.18931915]
["bitfinex","SOLUSD",1734887386509,1.36927016,182.81,182.74,16.18931915]
["bitfinex","SOLUSD",1734887387015,1.36927016,182.8,182.74,16.18931915]
["bitfinex","SOLUSD",1734887387815,1.36927016,182.79,182.74,16.18931915]
["bitfinex","SOLUSD",1734887388301,1.36927016,182.78,182.74,16.18931915]
["bitfinex","SOLUSD",1734887388507,1.36927016,182.78,182.73,16.18931915]
["bitfinex","SOLUSD",1734887389024,1.36927016,182.77,182.73,16.18931915]
["bitfinex","SOLUSD",1734887389519,5.17726697,182.82,182.73,16.18931915]
["bitfinex","SOLUSD",1734887389813,20.0,182.82,182.75,16.18931915]
["bitfinex","SOLUSD",1734887390016,21.6485,182.83,182.76,16.18931915]
["bitfinex","SOLUSD",1734887390222,1.36927901,182.81,182.76,16.18931915]
["bitfinex","SOLUSD",1734887390401,1.36927901,182.81,182.77,16.18931915]
["bitfinex","SOLUSD",1734887390609,21.6485,182.83,182.77,16.18931915]
["bitfinex","SOLUSD",1734887391094,27.80340693,183.02,182.77,16.18931915]
["bitfinex","SOLUSD",1734887391095,1.5451,182.87,182.8,16.18931915]
["bitfinex","SOLUSD",1734887391419,4.6569,182.9,182.81,16.18931915]
["bitfinex","SOLUSD",1734887392036,1.36883689,182.89,182.81,16.18931915]
["bitfinex","SOLUSD",1734887392823,1.36883689,182.88,182.81,16.18931915]
["bitfinex","SOLUSD",1734887393208,1.36883689,182.88,182.79,0.82029658]
["bitfinex","SOLUSD",1734887393209,1.36883689,182.88,182.82,16.18931915]
["bitfinex","SOLUSD",1734887393632,1.36883689,182.87,182.81,16.18931915]
["bitfinex","SOLUSD",1734887393814,1.36883689,182.87,182.75,6.92822248]
["bitfinex","SOLUSD",1734887394016,0.52036697,182.86,182.76,16.18931915]
["bitfinex","SOLUSD",1734887394322,1.5451,182.85,182.75,16.18931915]
["bitfinex","SOLUSD",1734887394500,0.52036697,182.84,182.75,16.18931915]
["bitfinex","SOLUSD",1734887394927,1.36883689,182.83,182.75,16.18931915]
["bitfinex","SOLUSD",1734887395221,1.5451,182.85,182.75,16.18931915]
["bitfinex","SOLUSD",1734887395222,1.88920386,182.82,182.75,16.18931915]
["bitfinex","SOLUSD",1734887395802,1.36883689,182.81,182.75,16.18931915]
["bitfinex","SOLUSD",1734887396202,1.36883689,182.8,182.75,25.89248685]
["bitfinex","SOLUSD",1734887396922,1.36883689,182.79,182.72,25.89248685]
["bitfinex","SOLUSD",1734887397433,1.88920386,182.78,182.71,25.89248685]
["bitfinex","SOLUSD",1734887397633,1.36883689,182.78,182.71,25.89248685]
["bitfinex","SOLUSD",1734887397807,1.36883689,182.78,182.72,25.89248685]
["bitfinex","SOLUSD",1734887398126,1.36883689,182.78,182.73,25.89248685]
["bitfinex","SOLUSD",1734887398315,1.36883689,182.77,182.73,25.89248685]
["bitfinex","SOLUSD",1734887398825,1.88920386,182.76,182.67,6.108]
["bitfinex","SOLUSD",1734887399012,1.88920386,182.76,182.67,25.89248685]
["bitfinex","SOLUSD",1734887399214,1.88920386,182.76,182.66,25.89248685]
["bitfinex","SOLUSD",1734887399422,1.36883689,182.75,182.66,25.89248685]
["bitfinex","SOLUSD",1734887399718,0.52036697,182.74,182.67,25.89248685]
["bitfinex","SOLUSD",1734887399914,1.36883689,182.75,182.68,25.89248685]
["bitfinex","SOLUSD",1734887400119,1.36883689,182.74,182.68,25.89248685]
["bitfinex","SOLUSD",1734887400316,1.36883689,182.74,182.7,25.89248685]
["bitfinex","SOLUSD",1734887400713,1.36883689,182.73,182.7,25.89248685]
["bitfinex","SOLUSD",1734887401107,1.36883689,182.72,182.7,25.89248685]
["bitfinex","SOLUSD",1734887401303,1.36883689,182.72,182.69,25.89248685]
["bitfinex","SOLUSD",1734887401602,1.36883689,182.71,182.69,25.89248685]
["bitfinex","SOLUSD",1734887402121,1.5451,182.77,182.69,25.89248685]
["bitfinex","SOLUSD",1734887402631,2.06546697,182.77,182.69,25.89248685]
["bitfinex","SOLUSD",1734887402930,1.36969879,182.76,182.69,25.89248685]
["bitfinex","SOLUSD",1734887403426,1.36969879,182.75,182.69,25.89248685]
["bitfinex","SOLUSD",1734887404108,1.36969879,182.74,182.68,25.89248685]
["bitfinex","SOLUSD",1734887404328,1.36969879,182.74,182.66,25.89248685]
["bitfinex","SOLUSD",1734887404633,1.36969879,182.73,182.66,25.89248685]
["bitfinex","SOLUSD",1734887405214,1.36969879,182.72,182.66,25.89248685]
["bitfinex","SOLUSD",1734887405411,1.36969879,182.72,182.7,25.89248685]
["bitfinex","SOLUSD",1734887405719,1.36969879,182.72,182.71,26.71325331]
["bitfinex","SOLUSD",1734887405925,2.09426697,182.81,182.71,26.71325331]
["bitfinex","SOLUSD",1734887406122,2.09426697,182.81,182.72,25.89248685]
["bitfinex","SOLUSD",1734887406331,1.5739,182.81,182.73,25.89248685]
["bitfinex","SOLUSD",1734887406535,1.36951482,182.8,182.75,25.89248685]
["bitfinex","SOLUSD",1734887406728,1.36951482,182.8,182.77,25.89248685]
["bitfinex","SOLUSD",1734887406949,1.36951482,182.79,182.77,25.89248685]
["bitfinex","SOLUSD",1734887407438,1.36951482,182.78,182.77,25.89248685]
["bitfinex","SOLUSD",1734887408249,5.17726697,182.86,182.77,25.89248685]
["bitfinex","SOLUSD",1734887408437,20.52036697,182.85,182.77,25.89248685]
["bitfinex","SOLUSD",1734887408736,20.52036697,182.85,182.76,25.89248685]
["bitfinex","SOLUSD",1734887408910,21.8895223,182.85,182.76,25.89248685]
["bitfinex","SOLUSD",1734887409110,1.36915533,182.84,182.76,25.89248685]
["bitfinex","SOLUSD",1734887409731,1.36915533,182.83,182.76,25.89248685]
["bitfinex","SOLUSD",1734887410446,1.36915533,182.82,182.76,25.89248685]
["bitfinex","SOLUSD",1734887410824,1.36915533,182.81,182.76,25.89248685]
["bitfinex","SOLUSD",1734887411548,1.36915533,182.81,182.78,25.89248685]
["bitfinex","SOLUSD",1734887411839,1.36915533,182.8,182.79,25.89248685]
["bitfinex","SOLUSD",1734887412042,2.09426697,182.88,182.79,25.89248685]
["bitfinex","SOLUSD",1734887412249,2.09426697,182.88,182.78,25.89248685]
["bitfinex","SOLUSD",1734887412623,1.36900362,182.87,182.78,25.89248685]
["bitfinex","SOLUSD",1734887412824,21.36900362,182.87,182.78,25.89248685]
["bitfinex","SOLUSD",1734887413118,1.36900362,182.86,182.78,25.89248685]
["bitfinex","SOLUSD",1734887413419,0.52036697,182.85,182.75,39.57168685]
["bitfinex","SOLUSD",1734887413725,1.88937059,182.85,182.76,25.89248685]
["bitfinex","SOLUSD",1734887414653,1.36900362,182.84,182.76,25.89248685]
["bitfinex","SOLUSD",1734887415234,1.88937059,182.83,182.75,25.89248685]
["bitfinex","SOLUSD",1734887415544,1.88937059,182.83,182.73,25.89248685]
["bitfinex","SOLUSD",1734887415845,1.5739,182.81,182.7,25.89248685]
["bitfinex","SOLUSD",1734887416157,0.52036697,182.8,182.7,25.89248685]
["bitfinex","SOLUSD",1734887416342,1.88937059,182.8,182.71,25.89248685]
["bitfinex","SOLUSD",1734887416541,1.88937059,182.8,182.72,25.89248685]
["bitfinex","SOLUSD",1734887416961,1.36900362,182.79,182.72,25.89248685]
["bitfinex","SOLUSD",1734887417758,1.36900362,182.78,182.72,25.89248685]
["bitfinex","SOLUSD",1734887417937,1.88937059,182.78,182.7,25.89248685]
["bitfinex","SOLUSD",1734887418246,1.36900362,182.77,182.7,25.89248685]
["bitfinex","SOLUSD",1734887418449,0.52036697,182.76,182.69,25.89248685]
["bitfinex","SOLUSD",1734887418695,0.52036697,182.76,182.67,25.89248685]
["bitfinex","SOLUSD",1734887418958,1.88937059,182.76,182.68,25.89248685]
["bitfinex","SOLUSD",1734887419323,1.36900362,182.75,182.68,25.89248685]
["bitfinex","SOLUSD",1734887419925,0.86900362,182.74,182.69,25.89248685]
["bitfinex","SOLUSD",1734887420638,0.52036697,182.77,182.69,25.89248685]
["bitfinex","SOLUSD",1734887421156,0.52036697,182.77,182.68,25.89248685]
["bitfinex","SOLUSD",1734887423277,0.52036697,182.77,182.69,25.89248685]
["bitfinex","SOLUSD",1734887423579,2.09426697,182.81,182.73,25.89248685]
["bitfinex","SOLUSD",1734887425550,1.5739,182.81,182.75,25.89248685]
["bitfinex","SOLUSD",1734887425756,1.5565,182.85,182.77,25.89248685]
["bitfinex","SOLUSD",1734887426350,0.52036697,182.88,182.78,25.89248685]
["bitfinex","SOLUSD",1734887426554,0.52036697,182.88,182.79,25.89248685]
["bitfinex","SOLUSD",1734887427653,1.5565,182.89,182.79,25.89248685]
["bitfinex","SOLUSD",1734887427849,1.5565,182.89,182.8,25.89248685]
["bitfinex","SOLUSD",1734887428279,20.52036697,182.88,182.8,25.89248685]
["bitfinex","SOLUSD",1734887428462,20.52036697,182.88,182.79,25.89248685]
["bitfinex","SOLUSD",1734887430089,20.52036697,182.88,182.78,39.56958685]
["bitfinex","SOLUSD",1734887430560,20.52036697,182.88,182.79,25.89248685]
["bitfinex","SOLUSD",1734887432557,1.36887055,182.87,182.79,25.89248685]
["bitfinex","SOLUSD",1734887432958,0.52036697,182.86,182.78,25.89248685]
["bitfinex","SOLUSD",1734887433149,1.88923752,182.86,182.78,25.89248685]
["bitfinex","SOLUSD",1734887433349,1.88923752,182.86,182.77,25.89248685]
["bitfinex","SOLUSD",1734887433981,1.36887055,182.85,182.79,25.89248685]
["bitfinex","SOLUSD",1734887434367,1.36887055,182.84,182.79,25.89248685]
["bitfinex","SOLUSD",1734887434556,1.36887055,182.84,182.8,25.89248685]
["bitfinex","SOLUSD",1734887435169,1.36887055,182.87,182.8,25.89248685]
["bitfinex","SOLUSD",1734887435685,1.36887055,182.87,182.78,14.49749246]
["bitfinex","SOLUSD",1734887435686,1.88923752,182.86,182.79,25.89248685]
["bitfinex","SOLUSD",1734887435979,1.88923752,182.86,182.77,25.89248685]
["bitfinex","SOLUSD",1734887436281,1.36887055,182.85,182.78,25.89248685]
["bitfinex","SOLUSD",1734887436694,1.36887055,182.85,182.79,25.89248685]
["bitfinex","SOLUSD",1734887436862,1.36887055,182.84,182.79,25.89248685]
["bitfinex","SOLUSD",1734887437283,1.36887055,182.83,182.79,25.89248685]
["bitfinex","SOLUSD",1734887438077,1.36887055,182.86,182.79,25.89248685]
["bitfinex","SOLUSD",1734887438282,0.52036697,182.85,182.77,25.89248685]
["bitfinex","SOLUSD",1734887438483,1.36887055,182.85,182.78,25.89248685]
["bitfinex","SOLUSD",1734887439162,1.36887055,182.84,182.78,25.89248685]
["bitfinex","SOLUSD",1734887439360,1.36887055,182.84,182.79,25.89248685]
["bitfinex","SOLUSD",1734887439782,1.36887055,182.83,182.79,25.89248685]
["bitfinex","SOLUSD",1734887440257,20.0,182.88,182.8,16.17482729]
["bitfinex","SOLUSD",1734887440458,1.5565,182.89,182.82,16.17482729]
["bitfinex","SOLUSD",1734887441060,1.36877512,182.88,182.82,16.17482729]
["bitfinex","SOLUSD",1734887441363,1.36877512,182.88,182.85,16.17482729]
["bitfinex","SOLUSD",1734887441561,1.36877512,182.88,182.86,16.17482729]
["bitfinex","SOLUSD",1734887441773,1.36877512,182.88,182.85,16.99483385]
["bitfinex","SOLUSD",1734887441975,1.5565,182.93,182.84,29.84792729]
["bitfinex","SOLUSD",1734887441976,1.36877512,182.87,182.84,29.84792729]
["bitfinex","SOLUSD",1734887442286,1.36877512,182.87,182.84,39.53830258]
["bitfinex","SOLUSD",1734887442460,1.5565,182.93,182.84,39.53830258]
["bitfinex","SOLUSD",1734887442887,1.36855728,182.92,182.84,39.53830258]
["bitfinex","SOLUSD",1734887443573,1.36855728,182.91,182.84,39.53830258]
["bitfinex","SOLUSD",1734887443887,1.36855728,182.91,182.85,25.86520258]
["bitfinex","SOLUSD",1734887444068,1.36855728,182.9,182.86,23.776884]
["bitfinex","SOLUSD",1734887444575,1.36855728,182.9,182.85,26.68522315]
["bitfinex","SOLUSD",1734887444775,1.36855728,182.92,182.85,25.86520258]
["bitfinex","SOLUSD",1734887445292,1.36855728,182.91,182.85,26.68526937]
["bitfinex","SOLUSD",1734887445664,1.36855728,182.9,182.85,26.68526937]
["bitfinex","SOLUSD",1734887446065,1.36855728,182.9,182.85,25.86520258]
["bitfinex","SOLUSD",1734887446290,21.5565,182.93,182.85,25.86520258]
["bitfinex","SOLUSD",1734887446591,21.5565,182.93,182.85,25.36520258]
["bitfinex","SOLUSD",1734887449182,0.52036697,182.92,182.83,25.86520258]
["bitfinex","SOLUSD",1734887449390,0.52036697,182.92,182.82,25.86520258]
["bitfinex","SOLUSD",1734887450190,0.52036697,182.92,182.83,25.86520258]
["bitfinex","SOLUSD",1734887450390,0.52036697,182.92,182.84,25.86520258]
["bitfinex","SOLUSD",1734887450693,20.52036697,182.92,182.83,25.86520258]
["bitfinex","SOLUSD",1734887451992,20.52036697,182.92,182.82,25.86520258]
["bitfinex","SOLUSD",1734887452367,20.0,182.88,182.8,25.86520258]
["bitfinex","SOLUSD",1734887452666,0.52036697,182.87,182.79,25.86520258]
["bitfinex","SOLUSD",1734887452867,0.52036697,182.87,182.8,25.86520258]
["bitfinex","SOLUSD",1734887454895,1.5361,182.86,182.78,25.86520258]
["bitfinex","SOLUSD",1734887455088,20.0,182.84,182.77,25.86520258]
["bitfinex","SOLUSD",1734887455267,0.52036697,182.83,182.73,25.86520258]
["bitfinex","SOLUSD",1734887455469,24.29725097,182.83,182.72,25.86520258]
["bitfinex","SOLUSD",1734887455697,24.29725097,182.83,182.71,25.86520258]
["bitfinex","SOLUSD",1734887455990,23.776884,182.79,182.7,25.86520258]
["bitfinex","SOLUSD",1734887456215,0.52036697,182.78,182.69,25.86520258]
["bitfinex","SOLUSD",1734887456394,0.52036697,182.78,182.71,25.86520258]
["bitfinex","SOLUSD",1734887456575,20.0,182.76,182.7,25.86520258]
["bitfinex","SOLUSD",1734887456774,0.52036697,182.75,182.7,25.86520258]
["bitfinex","SOLUSD",1734887456990,0.52036697,182.75,182.69,25.86520258]
["bitfinex","SOLUSD",1734887457914,0.52036697,182.75,182.62,0.8208882]
["bitfinex","SOLUSD",1734887457915,20.52036697,182.75,182.62,6.3387]
["bitfinex","SOLUSD",1734887458071,23.776884,182.74,182.64,25.86520258]
["bitfinex","SOLUSD",1734887458276,20.0,182.71,182.63,25.86520258]
["bitfinex","SOLUSD",1734887458475,0.52036697,182.7,182.62,25.86520258]
["bitfinex","SOLUSD",1734887458779,24.29725097,182.7,182.61,25.86520258]
["bitfinex","SOLUSD",1734887458977,24.29725097,182.7,182.6,25.86520258]
["bitfinex","SOLUSD",1734887459198,20.0,182.67,182.6,25.86520258]
["bitfinex","SOLUSD",1734887459493,6.1599,182.69,182.59,25.86520258]
["bitfinex","SOLUSD",1734887459494,0.52036697,182.66,182.59,25.86520258]
["bitfinex","SOLUSD",1734887459709,24.29725097,182.68,182.58,25.86520258]
["bitfinex","SOLUSD",1734887459874,20.0,182.65,182.58,25.86520258]
["bitfinex","SOLUSD",1734887460070,0.52036697,182.64,182.58,25.86520258]
["bitfinex","SOLUSD",1734887460681,0.52036697,182.64,182.57,25.86520258]
["bitfinex","SOLUSD",1734887460898,0.52036697,182.64,182.56,25.86520258]
["bitfinex","SOLUSD",1734887461708,0.52036697,182.64,182.54,25.86520258]
["bitfinex","SOLUSD",1734887462076,0.52036697,182.64,182.55,25.86520258]
["bitfinex","SOLUSD",1734887462396,0.52036697,182.64,182.57,25.86520258]
["bitfinex","SOLUSD",1734887462605,20.0,182.66,182.6,25.86520258]
["bitfinex","SOLUSD",1734887463688,0.52036697,182.72,182.62,25.86520258]
["bitfinex","SOLUSD",1734887463903,0.52036697,182.72,182.61,25.86520258]
["bitfinex","SOLUSD",1734887464298,0.52036697,182.72,182.6,25.86520258]
["bitfinex","SOLUSD",1734887464492,0.52036697,182.72,182.59,25.86520258]
["bitfinex","SOLUSD",1734887464694,1.3700981,182.71,182.57,25.86520258]
["bitfinex","SOLUSD",1734887464890,24.29725097,182.7,182.55,25.86520258]
["bitfinex","SOLUSD",1734887465091,24.29725097,182.7,182.57,25.86520258]
["bitfinex","SOLUSD",1734887465399,20.0,182.67,182.57,25.86520258]
["bitfinex","SOLUSD",1734887465582,20.0,182.65,182.56,25.86520258]
["bitfinex","SOLUSD",1734887465785,0.52036697,182.64,182.56,25.86520258]
["bitfinex","SOLUSD",1734887465984,0.52036697,182.66,182.57,25.86520258]
["bitfinex","SOLUSD",1734887467600,24.29725097,182.66,182.56,25.86520258]
["bitfinex","SOLUSD",1734887467808,20.0,182.63,182.54,39.56010258]
["bitfinex","SOLUSD",1734887468107,0.52036697,182.62,182.54,39.56010258]
["bitfinex","SOLUSD",1734887468491,20.0,182.61,182.52,25.86520258]
["bitfinex","SOLUSD",1734887468808,0.52036697,182.6,182.51,39.56300258]
["bitfinex","SOLUSD",1734887469402,24.29725097,182.6,182.5,25.86520258]
["bitfinex","SOLUSD",1734887469606,20.0,182.57,182.5,25.86520258]
["bitfinex","SOLUSD",1734887470287,0.52036697,182.56,182.5,25.86520258]
["bitfinex","SOLUSD",1734887471010,20.0,182.57,182.5,25.86520258]
["bitfinex","SOLUSD",1734887471502,0.52036697,182.59,182.52,25.86520258]
["bitfinex","SOLUSD",1734887471701,0.52036697,182.6,182.52,25.86520258]
["bitfinex","SOLUSD",1734887472006,20.0,182.61,182.53,25.86520258]
["bitfinex","SOLUSD",1734887472305,0.52036697,182.63,182.55,25.86520258]
["bitfinex","SOLUSD",1734887472609,1.5089,182.65,182.57,25.86520258]
["bitfinex","SOLUSD",1734887473000,1.5089,182.65,182.56,25.86520258]
["bitfinex","SOLUSD",1734887473203,1.5089,182.65,182.57,25.86520258]
["bitfinex","SOLUSD",1734887473506,1.5089,182.65,182.58,25.86520258]
["bitfinex","SOLUSD",1734887474904,0.52036697,182.68,182.58,25.86520258]
["bitfinex","SOLUSD",1734887475602,0.52036697,182.68,182.59,25.86520258]
["bitfinex","SOLUSD",1734887476297,0.52036697,182.68,182.58,25.86520258]
["bitfinex","SOLUSD",1734887476498,0.52036697,182.68,182.59,25.86520258]
["bitfinex","SOLUSD",1734887477522,6.2332,182.69,182.6,25.86520258]
["bitfinex","SOLUSD",1734887478184,0.52036697,182.68,182.58,39.55720258]
["bitfinex","SOLUSD",1734887478379,0.52036697,182.68,182.58,13.692]
["bitfinex","SOLUSD",1734887478685,0.52036697,182.68,182.57,25.86520258]
["bitfinex","SOLUSD",1734887479481,24.29725097,182.68,182.56,25.86520258]
["bitfinex","SOLUSD",1734887479685,20.0,182.65,182.58,25.86520258]
["bitfinex","SOLUSD",1734887480212,6.2332,182.69,182.6,25.86520258]
["bitfinex","SOLUSD",1734887480381,0.52036697,182.68,182.59,25.86520258]
["bitfinex","SOLUSD",1734887480582,0.52036697,182.68,182.6,25.86520258]
["bitfinex","SOLUSD",1734887480909,0.52036697,182.68,182.59,25.86520258]
["bitfinex","SOLUSD",1734887481623,6.2332,182.69,182.6,25.86520258]
["bitfinex","SOLUSD",1734887482118,0.52036697,182.68,182.6,25.86520258]
["bitfinex","SOLUSD",1734887483388,0.52036697,182.68,182.59,25.86520258]
["bitfinex","SOLUSD",1734887483883,6.2332,182.69,182.61,25.86520258]
["bitfinex","SOLUSD",1734887485001,0.52036697,182.68,182.61,25.86520258]
["bitfinex","SOLUSD",1734887485385,0.52036697,182.68,182.59,25.86520258]
["bitfinex","SOLUSD",1734887489408,0.52036697,182.68,182.6,25.86520258]
["bitfinex","SOLUSD",1734887489609,0.52036697,182.68,182.61,25.86520258]
["bitfinex","SOLUSD",1734887491113,0.52036697,182.68,182.58,13.6919]
["bitfinex","SOLUSD",1734887491114,0.52036697,182.68,182.6,25.86520258]
["bitfinex","SOLUSD",1734887492416,0.52036697,182.68,182.59,25.86520258]
["bitfinex","SOLUSD",1734887493315,1.37035498,182.67,182.59,25.86520258]
["bitfinex","SOLUSD",1734887494002,1.37035498,182.66,182.59,25.86520258]
["bitfinex","SOLUSD",1734887494521,0.52036697,182.68,182.6,25.86520258]
["bitfinex","SOLUSD",1734887494819,6.2332,182.69,182.61,25.86520258]
["bitfinex","SOLUSD",1734887495020,6.2332,182.69,182.62,25.86520258]
["bitfinex","SOLUSD",1734887495196,1.37034126,182.68,182.61,25.86520258]
["bitfinex","SOLUSD",1734887495816,1.37034126,182.67,182.65,25.86520258]
["bitfinex","SOLUSD",1734887496197,1.37034126,182.67,182.64,45.86520258]
["bitfinex","SOLUSD",1734887496622,2.08266697,182.73,182.63,25.86520258]
["bitfinex","SOLUSD",1734887496920,2.08266697,182.73,182.62,25.86520258]
["bitfinex","SOLUSD",1734887497125,20.0,182.71,182.62,25.86520258]
["bitfinex","SOLUSD",1734887497308,0.52036697,182.7,182.62,25.86520258]
["bitfinex","SOLUSD",1734887497709,1.37003388,182.69,182.62,25.86520258]
["bitfinex","SOLUSD",1734887498108,1.37003388,182.68,182.62,25.86520258]
["bitfinex","SOLUSD",1734887498512,1.37003388,182.68,182.63,25.86520258]
["bitfinex","SOLUSD",1734887498696,1.37003388,182.67,182.63,25.86520258]
["bitfinex","SOLUSD",1734887498898,1.37003388,182.67,182.65,25.86520258]
["bitfinex","SOLUSD",1734887499097,1.37003388,182.67,182.66,25.86520258]
["bitfinex","SOLUSD",1734887499299,1.5623,182.73,182.66,25.86520258]
["bitfinex","SOLUSD",1734887499621,1.5623,182.73,182.67,25.86520258]
["bitfinex","SOLUSD",1734887499836,1.5623,182.73,182.68,25.86520258]
["bitfinex","SOLUSD",1734887500011,1.36997034,182.72,182.68,25.86520258]
["bitfinex","SOLUSD",1734887500611,1.36997034,182.71,182.68,25.86520258]
["bitfinex","SOLUSD",1734887501123,1.36997034,182.7,182.68,25.86520258]
["bitfinex","SOLUSD",1734887501920,1.36997034,182.69,182.68,25.86520258]
["bitfinex","SOLUSD",1734887502295,1.36997034,182.69,182.65,0.8208481]
["bitfinex","SOLUSD",1734887502495,1.36997034,182.69,182.63,25.86520258]
["bitfinex","SOLUSD",1734887502699,1.36997034,182.69,182.64,25.86520258]
["bitfinex","SOLUSD",1734887502903,1.36997034,182.69,182.67,25.86520258]
["bitfinex","SOLUSD",1734887503112,1.36997034,182.68,182.67,25.86520258]
["bitfinex","SOLUSD",1734887504430,1.36997034,182.68,182.67,63.32788658]
["bitfinex","SOLUSD",1734887505021,20.0,182.76,182.67,63.32788658]
["bitfinex","SOLUSD",1734887505214,20.52036697,182.76,182.69,25.86520258]
["bitfinex","SOLUSD",1734887505406,20.52036697,182.76,182.68,25.86520258]
["bitfinex","SOLUSD",1734887505606,1.36979886,182.75,182.68,25.86520258]
["bitfinex","SOLUSD",1734887506424,1.36979886,182.74,182.67,25.86520258]
["bitfinex","SOLUSD",1734887507042,1.89016583,182.73,182.66,25.86520258]
["bitfinex","SOLUSD",1734887507213,1.89016583,182.73,182.65,25.86520258]
["bitfinex","SOLUSD",1734887507539,1.89016583,182.73,182.66,25.86520258]
["bitfinex","SOLUSD",1734887507737,1.36979886,182.72,182.66,25.86520258]
["bitfinex","SOLUSD",1734887508101,1.36979886,182.71,182.67,25.86520258]
["bitfinex","SOLUSD",1734887508640,1.36979886,182.7,182.67,25.86520258]
["bitfinex","SOLUSD",1734887509227,1.36979886,182.7,182.66,25.86520258]
["bitfinex","SOLUSD",1734887509530,1.36979886,182.69,182.66,25.86520258]
["bitfinex","SOLUSD",1734887510243,1.36979886,182.68,182.67,25.86520258]
["bitfinex","SOLUSD",1734887510529,20.52036697,182.75,182.67,25.86520258]
["bitfinex","SOLUSD",1734887510908,1.36993228,182.74,182.66,25.86520258]
["bitfinex","SOLUSD",1734887511105,0.52036697,182.73,182.65,25.86520258]
["bitfinex","SOLUSD",1734887511314,0.52036697,182.73,182.61,40.3760779]
["bitfinex","SOLUSD",1734887511315,0.52036697,182.73,182.66,25.86520258]
["bitfinex","SOLUSD",1734887511507,1.36993228,182.72,182.66,25.86520258]
["bitfinex","SOLUSD",1734887512107,1.36993228,182.72,182.65,25.86520258]
["bitfinex","SOLUSD",1734887512331,1.36993228,182.71,182.65,25.86520258]
["bitfinex","SOLUSD",1734887512952,1.36993228,182.7,182.65,25.86520258]
["bitfinex","SOLUSD",1734887513360,1.36993228,182.7,182.67,25.86520258]
["bitfinex","SOLUSD",1734887513637,1.36993228,182.69,182.68,25.86520258]
["bitfinex","SOLUSD",1734887513940,1.36993228,182.69,182.67,25.86520258]
["bitfinex","SOLUSD",1734887514131,1.36993228,182.74,182.67,25.86520258]
["bitfinex","SOLUSD",1734887514930,1.36993228,182.73,182.67,25.86520258]
["bitfinex","SOLUSD",1734887515538,1.36993228,182.72,182.67,25.86520258]
["bitfinex","SOLUSD",1734887515937,1.36993228,182.71,182.67,25.86520258]
["bitfinex","SOLUSD",1734887516443,1.36993228,182.71,182.66,25.86520258]
["bitfinex","SOLUSD",1734887516924,1.36993228,182.7,182.66,25.86520258]
["bitfinex","SOLUSD",1734887517425,1.36993228,182.69,182.66,25.86520258]
["bitfinex","SOLUSD",1734887517924,20.52036697,182.75,182.66,25.86520258]
["bitfinex","SOLUSD",1734887518525,1.36990825,182.74,182.66,25.86520258]
["bitfinex","SOLUSD",1734887518721,20.52036697,182.73,182.63,13.6885]
["bitfinex","SOLUSD",1734887518926,20.52036697,182.73,182.64,25.86520258]
["bitfinex","SOLUSD",1734887519126,21.89027522,182.73,182.64,25.86520258]
["bitfinex","SOLUSD",1734887519817,1.36990825,182.72,182.64,25.86520258]
["bitfinex","SOLUSD",1734887520138,1.36990825,182.72,182.69,25.86520258]
["bitfinex","SOLUSD",1734887520443,1.36990825,182.71,182.7,25.86520258]
["bitfinex","SOLUSD",1734887521041,2.08266697,182.77,182.7,25.86520258]
["bitfinex","SOLUSD",1734887521548,1.5623,182.77,182.7,25.86520258]
["bitfinex","SOLUSD",1734887523126,1.5623,182.77,182.69,25.86520258]
["bitfinex","SOLUSD",1734887523127,0.52036697,182.76,182.69,25.86520258]
["bitfinex","SOLUSD",1734887523798,20.52036697,182.76,182.67,25.86520258]
["bitfinex","SOLUSD",1734887523927,20.52036697,182.76,182.66,25.86520258]
["bitfinex","SOLUSD",1734887524132,20.52036697,182.76,182.67,25.86520258]
["bitfinex","SOLUSD",1734887525019,20.52036697,182.76,182.66,25.86520258]
["bitfinex","SOLUSD",1734887525666,20.52036697,182.76,182.67,25.86520258]
["bitfinex","SOLUSD",1734887526223,20.52036697,182.76,182.65,25.86520258]
["bitfinex","SOLUSD",1734887526224,20.0,182.74,182.65,25.86520258]
["bitfinex","SOLUSD",1734887526418,20.0,182.72,182.65,25.86520258]
["bitfinex","SOLUSD",1734887526650,0.52036697,182.71,182.65,25.86520258]
["bitfinex","SOLUSD",1734887526839,0.52036697,182.71,182.64,25.86520258]
["bitfinex","SOLUSD",1734887527330,0.52036697,182.71,182.61,15.3057]
["bitfinex","SOLUSD",1734887527533,0.52036697,182.71,182.61,27.48100258]
["bitfinex","SOLUSD",1734887527933,0.52036697,182.74,182.64,25.86520258]
["bitfinex","SOLUSD",1734887528135,20.0,182.74,182.66,25.86520258]
["bitfinex","SOLUSD",1734887528532,0.52036697,182.76,182.68,25.86520258]
["bitfinex","SOLUSD",1734887528740,20.0,182.75,182.68,25.86520258]
["bitfinex","SOLUSD",1734887528940,8.52200265,182.78,182.72,25.86520258]
["bitfinex","SOLUSD",1734887529132,63.43811594,182.84,182.74,25.86520258]
["bitfinex","SOLUSD",1734887529133,10.56386962,182.83,182.74,25.86520258]
["bitfinex","SOLUSD",1734887529327,14.67279179,182.83,182.74,25.86520258]
["bitfinex","SOLUSD",1734887529957,10.56386962,182.83,182.74,25.86520258]
["bitfinex","SOLUSD",1734887530261,2.04186697,182.83,182.74,25.86520258]
["bitfinex","SOLUSD",1734887530451,20.0,182.82,182.74,25.86520258]
["bitfinex","SOLUSD",1734887530644,2.04186697,182.83,182.74,25.86520258]
["bitfinex","SOLUSD",1734887530962,1.5215,182.83,182.74,25.86520258]
["bitfinex","SOLUSD",1734887531159,0.52036697,182.86,182.77,25.86520258]
["bitfinex","SOLUSD",1734887531334,0.52036697,182.87,182.77,25.86520258]
["bitfinex","SOLUSD",1734887531535,0.52036697,182.87,182.76,25.86520258]
["bitfinex","SOLUSD",1734887531836,0.52036697,182.87,182.75,25.86520258]
["bitfinex","SOLUSD",1734887532043,0.52036697,182.87,182.76,25.86520258]
["bitfinex","SOLUSD",1734887532746,20.0,182.86,182.75,25.86520258]
["bitfinex","SOLUSD",1734887532946,24.29725097,182.87,182.73,25.86520258]
["bitfinex","SOLUSD",1734887532947,20.0,182.84,182.73,25.86520258]
["bitfinex","SOLUSD",1734887533152,20.0,182.8,182.7,25.86520258]
["bitfinex","SOLUSD",1734887533339,0.52036697,182.79,182.69,27.48100258]
["bitfinex","SOLUSD",1734887533941,0.52036697,182.79,182.7,25.86520258]
["bitfinex","SOLUSD",1734887534139,0.52036697,182.79,182.71,25.86520258]
["bitfinex","SOLUSD",1734887534438,20.0,182.8,182.71,25.86520258]
["bitfinex","SOLUSD",1734887534957,0.52036697,182.79,182.71,25.86520258]
["bitfinex","SOLUSD",1734887535159,20.0,182.8,182.71,25.86520258]
["bitfinex","SOLUSD",1734887535735,0.52036697,182.79,182.71,25.86520258]
["bitfinex","SOLUSD",1734887536357,20.0,182.8,182.71,25.86520258]
["bitfinex","SOLUSD",1734887536563,26.5023769,182.87,182.74,25.86520258]
["bitfinex","SOLUSD",1734887536766,24.29725097,182.87,182.75,25.86520258]
["bitfinex","SOLUSD",1734887537639,0.52036697,182.87,182.75,25.86520258]
["bitfinex","SOLUSD",1734887538156,0.52036697,182.87,182.76,25.86520258]
["bitfinex","SOLUSD",1734887538351,0.52036697,182.87,182.77,25.86520258]
["bitfinex","SOLUSD",1734887539059,0.52036697,182.87,182.78,25.86520258]
["bitfinex","SOLUSD",1734887539461,2.04186697,182.88,182.81,25.86520258]
["bitfinex","SOLUSD",1734887539653,1.5215,182.88,182.81,25.86520258]
["bitfinex","SOLUSD",1734887540566,1.5215,182.88,182.8,25.86520258]
["bitfinex","SOLUSD",1734887541964,1.5215,182.88,182.81,25.86520258]
["bitfinex","SOLUSD",1734887542463,20.0,182.9,182.83,25.86520258]
["bitfinex","SOLUSD",1734887543460,20.0,182.9,182.84,25.86520258]
["bitfinex","SOLUSD",1734887543657,1.5215,182.92,182.85,25.86520258]
["bitfinex","SOLUSD",1734887544271,2.14516697,182.96,182.87,25.86520258]
["bitfinex","SOLUSD",1734887545359,20.0,182.95,182.87,25.86520258]
["bitfinex","SOLUSD",1734887545562,2.14516697,182.96,182.87,25.86520258]
["bitfinex","SOLUSD",1734887545735,1.6248,182.96,182.87,25.86520258]
["bitfinex","SOLUSD",1734887546858,1.6248,182.96,182.88,25.86520258]
["bitfinex","SOLUSD",1734887550759,1.6248,182.96,182.89,25.86520258]
["bitfinex","SOLUSD",1734887550957,1.6248,182.96,182.88,25.86520258]
["bitfinex","SOLUSD",1734887551767,0.52036697,182.98,182.89,25.86520258]
["bitfinex","SOLUSD",1734887552067,20.0,182.97,182.89,25.86520258]
["bitfinex","SOLUSD",1734887552365,20.0,182.97,182.9,25.86520258]
["bitfinex","SOLUSD",1734887552563,20.0,182.97,182.92,25.86520258]
["bitfinex","SOLUSD",1734887552770,20.0,182.99,182.93,25.86520258]
["bitfinex","SOLUSD",1734887552970,20.0,182.99,182.94,25.86520258]
["bitfinex","SOLUSD",1734887553268,20.0,182.99,182.93,25.86520258]
["bitfinex","SOLUSD",1734887555147,0.52036697,182.98,182.91,25.86520258]
["bitfinex","SOLUSD",1734887555559,20.0,182.99,182.93,25.86520258]
["bitfinex","SOLUSD",1734887555764,2.14516697,183.0,182.93,25.86520258]
["bitfinex","SOLUSD",1734887555967,1.6248,183.0,182.95,25.86520258]
["bitfinex","SOLUSD",1734887556141,2.18526697,183.05,182.97,25.86520258]
["bitfinex","SOLUSD",1734887556336,2.18526697,183.05,182.98,25.86520258]
["bitfinex","SOLUSD",1734887556548,2.18526697,183.05,182.97,25.86520258]
["bitfinex","SOLUSD",1734887557166,20.0,183.03,182.97,25.86520258]
["bitfinex","SOLUSD",1734887557353,20.52036697,183.03,182.97,25.86520258]
["bitfinex","SOLUSD",1734887558163,20.52036697,183.03,182.96,25.86520258]
["bitfinex","SOLUSD",1734887558368,20.52036697,183.03,182.95,25.86520258]
["bitfinex","SOLUSD",1734887558588,20.52036697,183.03,182.94,25.86520258]
["bitfinex","SOLUSD",1734887558864,20.52036697,183.03,182.93,25.86520258]
["bitfinex","SOLUSD",1734887559060,23.776884,183.02,182.92,25.86520258]
["bitfinex","SOLUSD",1734887559260,20.0,182.99,182.91,25.86520258]
["bitfinex","SOLUSD",1734887559462,0.52036697,182.98,182.91,25.86520258]
["bitfinex","SOLUSD",1734887559761,20.0,182.99,182.92,25.86520258]
["bitfinex","SOLUSD",1734887559945,0.52036697,182.98,182.92,25.86520258]
["bitfinex","SOLUSD",1734887560140,20.0,182.99,182.92,25.86520258]
["bitfinex","SOLUSD",1734887560363,0.52036697,182.98,182.92,25.86520258]
["bitfinex","SOLUSD",1734887560573,20.0,182.99,182.91,25.86520258]
["bitfinex","SOLUSD",1734887560749,20.0,182.99,182.92,25.86520258]
["bitfinex","SOLUSD",1734887561552,0.52036697,182.98,182.92,25.86520258]
["bitfinex","SOLUSD",1734887561754,0.52036697,182.98,182.91,25.86520258]
["bitfinex","SOLUSD",1734887561954,21.5234,182.97,182.88,25.86520258]
["bitfinex","SOLUSD",1734887562266,0.52036697,182.96,182.89,25.86520258]
["bitfinex","SOLUSD",1734887562475,20.0,182.96,182.91,25.86520258]
["bitfinex","SOLUSD",1734887563652,20.0,182.96,182.9,25.86520258]
["bitfinex","SOLUSD",1734887564254,0.52036697,182.95,182.89,25.86520258]
["bitfinex","SOLUSD",1734887564453,0.52036697,182.95,182.88,25.86520258]
["bitfinex","SOLUSD",1734887566747,0.52036697,182.95,182.87,25.86520258]
["bitfinex","SOLUSD",1734887567853,0.52036697,182.95,182.85,31.99430258]
["bitfinex","SOLUSD",1734887568249,24.29725097,182.95,182.85,31.99430258]
["bitfinex","SOLUSD",1734887568449,20.0,182.92,182.85,31.99430258]
["bitfinex","SOLUSD",1734887571571,0.52036697,182.91,182.85,25.86520258]
["bitfinex","SOLUSD",1734887571749,20.0,182.92,182.85,25.86520258]
["bitfinex","SOLUSD",1734887572765,1.5234,182.97,182.86,25.86520258]
["bitfinex","SOLUSD",1734887572946,20.52036697,182.96,182.87,25.86520258]
["bitfinex","SOLUSD",1734887576755,20.52036697,182.96,182.86,25.86520258]
["bitfinex","SOLUSD",1734887576957,20.0,182.95,182.86,25.86520258]
["bitfinex","SOLUSD",1734887577160,0.52036697,182.94,182.86,25.86520258]
["bitfinex","SOLUSD",1734887578549,0.52036697,182.94,182.82,15.1745]
["bitfinex","SOLUSD",1734887578550,20.0,182.92,182.83,25.86520258]
["bitfinex","SOLUSD",1734887578882,0.52036697,182.91,182.83,25.86520258]
["bitfinex","SOLUSD",1734887579381,20.52036697,182.91,182.83,25.86520258]
["bitfinex","SOLUSD",1734887580180,20.52036697,182.91,182.83,16.16794203]
["bitfinex","SOLUSD",1734887581167,20.52036697,182.91,182.82,16.16794203]
["bitfinex","SOLUSD",1734887581363,20.52036697,182.91,182.81,16.16794203]
["bitfinex","SOLUSD",1734887581364,20.0,182.89,182.81,16.16794203]
["bitfinex","SOLUSD",1734887581580,0.52036697,182.88,182.8,16.16794203]
["bitfinex","SOLUSD",1734887581763,0.52036697,182.88,182.81,16.16794203]
["bitfinex","SOLUSD",1734887582084,0.52036697,182.88,182.8,16.16794203]
["bitfinex","SOLUSD",1734887582450,0.52036697,182.88,182.77,1.5795]
["bitfinex","SOLUSD",1734887582451,0.52036697,182.88,182.81,16.16794203]
["bitfinex","SOLUSD",1734887582672,20.0,182.89,182.82,16.16794203]
["bitfinex","SOLUSD",1734887583890,1.6024,182.9,182.84,16.16794203]
["bitfinex","SOLUSD",1734887584260,2.08756697,182.94,182.85,16.16794203]
["bitfinex","SOLUSD",1734887584465,1.5672,182.94,182.87,16.16794203]
["bitfinex","SOLUSD",1734887585364,1.5672,182.94,182.88,16.16794203]
["bitfinex","SOLUSD",1734887586388,1.5672,182.99,182.91,16.16794203]
["bitfinex","SOLUSD",1734887587384,0.52036697,182.98,182.91,16.16794203]
["bitfinex","SOLUSD",1734887587583,0.52036697,182.98,182.89,16.16794203]
["bitfinex","SOLUSD",1734887587788,0.52036697,182.98,182.88,16.16794203]
["bitfinex","SOLUSD",1734887588165,0.52036697,182.98,182.87,25.85458175]
["bitfinex","SOLUSD",1734887588366,20.52036697,182.98,182.88,25.85458175]
["bitfinex","SOLUSD",1734887588557,20.52036697,182.98,182.89,25.85458175]
["bitfinex","SOLUSD",1734887589282,20.0,182.97,182.89,25.85458175]
["bitfinex","SOLUSD",1734887589580,0.52036697,182.96,182.89,25.85458175]
["bitfinex","SOLUSD",1734887589973,0.52036697,182.96,182.88,25.85458175]
["bitfinex","SOLUSD",1734887590469,0.52036697,182.96,182.89,25.85458175]
["bitfinex","SOLUSD",1734887590683,0.52036697,182.96,182.9,25.85458175]
["bitfinex","SOLUSD",1734887590983,0.52036697,182.96,182.87,13.6709]
["bitfinex","SOLUSD",1734887591173,0.52036697,182.96,182.89,25.85458175]
["bitfinex","SOLUSD",1734887591879,0.52036697,182.97,182.89,25.85458175]
["bitfinex","SOLUSD",1734887592761,0.52036697,182.97,182.9,25.85458175]
["bitfinex","SOLUSD",1734887595176,0.52036697,182.97,182.87,13.6709]
["bitfinex","SOLUSD",1734887595177,2.08756697,182.99,182.93,25.85458175]
["bitfinex","SOLUSD",1734887595490,1.5672,182.99,182.93,25.85458175]
["bitfinex","SOLUSD",1734887595689,1.5672,182.99,182.92,25.85458175]
["bitfinex","SOLUSD",1734887596592,20.0,182.98,182.92,25.85458175]
["bitfinex","SOLUSD",1734887597775,20.0,182.98,182.93,25.85458175]
["bitfinex","SOLUSD",1734887598588,0.52036697,183.03,182.96,25.85458175]
["bitfinex","SOLUSD",1734887599492,2.2540931,183.04,182.96,25.85458175]
["bitfinex","SOLUSD",1734887599899,20.52036697,183.03,182.96,25.85458175]
["bitfinex","SOLUSD",1734887600469,20.0,183.03,182.97,25.85458175]
["bitfinex","SOLUSD",1734887601095,20.52036697,183.03,182.95,25.85458175]
["bitfinex","SOLUSD",1734887601591,20.52036697,183.03,182.96,25.85458175]
["bitfinex","SOLUSD",1734887604791,20.0,183.03,182.96,25.85458175]
["bitfinex","SOLUSD",1734887605488,20.52036697,183.03,182.96,25.85458175]
["bitfinex","SOLUSD",1734887605695,20.0,183.03,182.96,25.85458175]
["bitfinex","SOLUSD",1734887606175,20.52036697,183.03,182.96,25.85458175]
["bitfinex","SOLUSD",1734887606997,20.52036697,183.03,182.97,25.85458175]
["bitfinex","SOLUSD",1734887607302,20.0,183.03,182.97,25.85458175]
["bitfinex","SOLUSD",1734887607809,0.6868931,183.04,182.99,25.85458175]
["bitfinex","SOLUSD",1734887607976,0.6868931,183.04,183.02,25.85458175]
["bitfinex","SOLUSD",1734887608296,0.6868931,183.04,183.02,16.13562407]
["bitfinex","SOLUSD",1734887609009,0.6868931,183.04,183.03,40.73184195]
["bitfinex","SOLUSD",1734887610477,0.6868931,183.04,183.03,39.91250807]
["bitfinex","SOLUSD",1734887611989,1.5917,183.15,183.03,40.03799807]
["bitfinex","SOLUSD",1734887612197,1.5917,183.15,183.08,16.13562407]
["bitfinex","SOLUSD",1734887612578,0.52036697,183.14,183.07,16.13562407]
["bitfinex","SOLUSD",1734887612798,0.52036697,183.14,183.06,16.13562407]
["bitfinex","SOLUSD",1734887613001,0.52036697,183.14,183.04,16.13562407]
["bitfinex","SOLUSD",1734887613385,0.52036697,183.14,183.05,16.13562407]
["bitfinex","SOLUSD",1734887613582,0.52036697,183.14,183.06,16.13562407]
["bitfinex","SOLUSD",1734887614101,20.0,183.13,183.05,16.13562407]
["bitfinex","SOLUSD",1734887614300,0.52036697,183.12,183.05,16.13562407]
["bitfinex","SOLUSD",1734887614598,20.0,183.09,183.02,16.13562407]
["bitfinex","SOLUSD",1734887614800,0.52036697,183.08,183.02,16.13562407]
["bitfinex","SOLUSD",1734887614990,20.0,183.07,183.0,16.13562407]
["bitfinex","SOLUSD",1734887615193,0.52036697,183.06,183.0,16.13562407]
["bitfinex","SOLUSD",1734887615993,0.52036697,183.06,183.01,16.13562407]
["bitfinex","SOLUSD",1734887616195,20.52036697,183.07,183.01,16.13562407]
["bitfinex","SOLUSD",1734887616905,20.52036697,183.07,183.0,16.13562407]
["bitfinex","SOLUSD",1734887617109,20.52036697,183.07,182.99,16.13562407]
["bitfinex","SOLUSD",1734887622717,20.52036697,183.07,183.0,16.13562407]
["bitfinex","SOLUSD",1734887625117,20.0,183.07,183.02,16.13562407]
["bitfinex","SOLUSD",1734887625411,0.52036697,183.06,183.01,16.13562407]
["bitfinex","SOLUSD",1734887625619,0.52036697,183.07,183.01,16.13562407]
["bitfinex","SOLUSD",1734887626600,20.52036697,183.07,183.01,16.13562407]
["bitfinex","SOLUSD",1734887626800,20.52036697,183.07,183.0,16.13562407]
["bitfinex","SOLUSD",1734887627021,20.52036697,183.07,182.98,16.13562407]
["bitfinex","SOLUSD",1734887628218,20.52036697,183.07,182.97,16.13562407]
["bitfinex","SOLUSD",1734887630119,23.776884,183.06,182.96,16.13562407]
["bitfinex","SOLUSD",1734887630312,20.0,183.03,182.94,29.80102407]
["bitfinex","SOLUSD",1734887630497,0.52036697,183.02,182.94,29.80102407]
["bitfinex","SOLUSD",1734887631297,0.52036697,183.02,182.94,16.13562407]
["bitfinex","SOLUSD",1734887638517,0.52036697,183.02,182.92,16.13562407]
["bitfinex","SOLUSD",1734887638725,1.6425,183.01,182.92,16.13562407]
["bitfinex","SOLUSD",1734887638910,0.52036697,183.0,182.92,16.13562407]
["bitfinex","SOLUSD",1734887639103,0.52036697,183.0,182.93,16.13562407]
["bitfinex","SOLUSD",1734887639709,1.6425,183.01,182.94,16.13562407]
["bitfinex","SOLUSD",1734887640822,1.6425,183.01,182.95,16.13562407]
["bitfinex","SOLUSD",1734887641011,24.6569,183.03,182.96,16.13562407]
["bitfinex","SOLUSD",1734887641012,20.0,183.03,182.96,16.13562407]
["bitfinex","SOLUSD",1734887642123,0.52036697,183.02,182.96,16.13562407]
["bitfinex","SOLUSD",1734887643118,0.52036697,183.02,182.94,16.13562407]
["bitfinex","SOLUSD",1734887643310,0.52036697,183.02,182.93,29.80172407]
["bitfinex","SOLUSD",1734887643512,0.52036697,183.02,182.94,16.13562407]
["bitfinex","SOLUSD",1734887643705,20.52036697,183.02,182.9,20.0939]
["bitfinex","SOLUSD",1734887643905,20.52036697,183.02,182.93,16.13562407]
["bitfinex","SOLUSD",1734887644103,23.776884,183.01,182.9,6.4257]
["bitfinex","SOLUSD",1734887644424,20.0,182.98,182.88,1.5349]
["bitfinex","SOLUSD",1734887644626,0.52036697,182.97,182.9,16.13562407]
["bitfinex","SOLUSD",1734887644811,20.0,182.98,182.91,16.13562407]
["bitfinex","SOLUSD",1734887645309,0.52036697,182.97,182.91,16.13562407]
["bitfinex","SOLUSD",1734887645725,20.0,182.98,182.91,16.13562407]
["bitfinex","SOLUSD",1734887647127,0.52036697,182.97,182.9,16.13562407]
["bitfinex","SOLUSD",1734887647831,0.52036697,182.97,182.89,29.80502407]
["bitfinex","SOLUSD",1734887648126,2.06506697,182.97,182.89,16.13562407]
["bitfinex","SOLUSD",1734887648346,20.0,182.96,182.87,16.13562407]
["bitfinex","SOLUSD",1734887648533,0.52036697,182.95,182.87,16.13562407]
["bitfinex","SOLUSD",1734887649929,0.52036697,182.95,182.85,6.5492]
["bitfinex","SOLUSD",1734887649930,0.52036697,182.95,182.86,16.13562407]
["bitfinex","SOLUSD",1734887650627,20.0,182.92,182.85,16.13562407]
["bitfinex","SOLUSD",1734887650827,20.0,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887651202,0.52036697,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887652018,20.0,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887652218,1.36829523,182.9,182.86,16.13562407]
["bitfinex","SOLUSD",1734887652427,1.36829523,182.9,182.85,16.13562407]
["bitfinex","SOLUSD",1734887653028,20.0,182.92,182.85,16.13562407]
["bitfinex","SOLUSD",1734887653706,1.88866149,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887653907,1.36829452,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887654120,1.36829452,182.9,182.86,16.13562407]
["bitfinex","SOLUSD",1734887654828,20.0,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887655519,1.88866663,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887655717,1.36829966,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887655930,20.0,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887656315,0.52036697,182.91,182.85,16.13562407]
["bitfinex","SOLUSD",1734887656517,0.52036697,182.91,182.81,6.5492]
["bitfinex","SOLUSD",1734887656715,1.5447,182.9,182.81,16.13562407]
["bitfinex","SOLUSD",1734887657012,0.52036697,182.89,182.8,16.13562407]
["bitfinex","SOLUSD",1734887657221,20.52036697,182.89,182.8,16.13562407]
["bitfinex","SOLUSD",1734887657413,20.52036697,182.89,182.79,16.13562407]
["bitfinex","SOLUSD",1734887657827,1.36847995,182.88,182.77,29.81362407]
["bitfinex","SOLUSD",1734887658026,1.36847995,182.88,182.76,16.13562407]
["bitfinex","SOLUSD",1734887658027,44.29725097,182.87,182.76,16.13562407]
["bitfinex","SOLUSD",1734887658417,45.66573092,182.87,182.75,16.13562407]
["bitfinex","SOLUSD",1734887658743,20.0,182.85,182.74,29.81612407]
["bitfinex","SOLUSD",1734887658907,20.52036697,182.84,182.75,16.13562407]
["bitfinex","SOLUSD",1734887659418,1.36847995,182.83,182.75,16.13562407]
["bitfinex","SOLUSD",1734887659622,0.52036697,182.82,182.75,16.13562407]
["bitfinex","SOLUSD",1734887659928,1.88884692,182.82,182.76,16.13562407]
["bitfinex","SOLUSD",1734887660112,1.36847995,182.82,182.78,16.13562407]
["bitfinex","SOLUSD",1734887660526,1.36847995,182.82,182.79,16.13562407]
["bitfinex","SOLUSD",1734887660725,1.36847995,182.85,182.79,16.13562407]
["bitfinex","SOLUSD",1734887661120,1.88884692,182.87,182.79,16.13562407]
["bitfinex","SOLUSD",1734887661422,1.88884692,182.87,182.8,16.13562407]
["bitfinex","SOLUSD",1734887661630,1.36847995,182.87,182.8,16.13562407]
["bitfinex","SOLUSD",1734887661933,1.36847995,182.86,182.8,16.13562407]
["bitfinex","SOLUSD",1734887662331,1.36847995,182.86,182.81,16.13562407]
["bitfinex","SOLUSD",1734887662530,1.36847995,182.86,182.85,16.13562407]
["bitfinex","SOLUSD",1734887662831,1.5051,182.94,182.85,16.13562407]
["bitfinex","SOLUSD",1734887663134,0.52036697,182.93,182.85,16.13562407]
["bitfinex","SOLUSD",1734887663718,1.36861043,182.92,182.85,16.13562407]
["bitfinex","SOLUSD",1734887663910,1.36861043,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887664114,1.36861043,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887664660,1.36861043,182.91,182.88,16.13562407]
["bitfinex","SOLUSD",1734887664822,1.5051,182.94,182.88,16.13562407]
["bitfinex","SOLUSD",1734887665338,1.36834436,182.93,182.88,16.13562407]
["bitfinex","SOLUSD",1734887665927,0.52036697,182.97,182.88,16.13562407]
["bitfinex","SOLUSD",1734887666642,1.36833566,182.96,182.88,16.13562407]
["bitfinex","SOLUSD",1734887666828,0.52036697,182.95,182.86,16.13562407]
["bitfinex","SOLUSD",1734887667339,1.36833566,182.94,182.86,16.13562407]
["bitfinex","SOLUSD",1734887667827,1.36833566,182.93,182.86,16.13562407]
["bitfinex","SOLUSD",1734887668139,1.36833566,182.95,182.86,16.13562407]
["bitfinex","SOLUSD",1734887668338,0.52036697,182.94,182.86,16.13562407]
["bitfinex","SOLUSD",1734887668536,0.52036697,182.94,182.84,16.13562407]
["bitfinex","SOLUSD",1734887668718,1.36833566,182.93,182.84,16.13562407]
["bitfinex","SOLUSD",1734887668918,0.52036697,182.92,182.84,16.13562407]
["bitfinex","SOLUSD",1734887669238,0.52036697,182.92,182.82,23.776884]
["bitfinex","SOLUSD",1734887669239,1.88870263,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887669812,1.36833566,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887670343,1.36833566,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887670644,0.52036697,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887670845,1.36833566,182.92,182.87,16.13562407]
["bitfinex","SOLUSD",1734887671141,1.36833566,182.91,182.87,16.13562407]
["bitfinex","SOLUSD",1734887671844,1.36833566,182.92,182.87,16.13562407]
["bitfinex","SOLUSD",1734887672347,1.36833566,182.91,182.87,16.13562407]
["bitfinex","SOLUSD",1734887673046,1.36833566,182.92,182.85,16.13562407]
["bitfinex","SOLUSD",1734887673244,1.88870263,182.92,182.85,16.13562407]
["bitfinex","SOLUSD",1734887673446,1.36833566,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887674324,1.36833566,182.92,182.85,16.13562407]
["bitfinex","SOLUSD",1734887674526,0.52036697,182.91,182.85,16.13562407]
["bitfinex","SOLUSD",1734887675234,1.36833566,182.9,182.85,16.13562407]
["bitfinex","SOLUSD",1734887676242,1.36833566,182.89,182.84,16.13562407]
["bitfinex","SOLUSD",1734887676638,1.36833566,182.89,182.82,16.13562407]
["bitfinex","SOLUSD",1734887676951,1.88870263,182.88,182.82,16.13562407]
["bitfinex","SOLUSD",1734887677448,1.36833566,182.87,182.82,16.13562407]
["bitfinex","SOLUSD",1734887677833,1.36833566,182.87,182.83,16.13562407]
["bitfinex","SOLUSD",1734887678036,20.0,182.94,182.86,16.13562407]
["bitfinex","SOLUSD",1734887678234,20.0,182.94,182.88,16.13562407]
["bitfinex","SOLUSD",1734887678867,1.36852624,182.93,182.88,16.13562407]
["bitfinex","SOLUSD",1734887679048,1.88889321,182.93,182.88,16.13562407]
["bitfinex","SOLUSD",1734887679244,1.36852624,182.92,182.88,16.13562407]
["bitfinex","SOLUSD",1734887679755,1.36852624,182.91,182.88,16.13562407]
["bitfinex","SOLUSD",1734887680158,1.36852624,182.91,182.87,16.13562407]
["bitfinex","SOLUSD",1734887680327,1.36852624,182.9,182.87,16.13562407]
["bitfinex","SOLUSD",1734887680954,0.52036697,182.94,182.87,16.13562407]
["bitfinex","SOLUSD",1734887681449,1.36842448,182.93,182.87,16.13562407]
["bitfinex","SOLUSD",1734887681656,0.52036697,182.92,182.86,16.13562407]
["bitfinex","SOLUSD",1734887682332,1.36842448,182.91,182.86,16.13562407]
["bitfinex","SOLUSD",1734887682933,1.5902,182.96,182.83,16.13562407]
["bitfinex","SOLUSD",1734887682934,1.88879145,182.9,182.83,16.13562407]
["bitfinex","SOLUSD",1734887683656,1.36842448,182.89,182.83,16.13562407]
["bitfinex","SOLUSD",1734887683956,1.36842448,182.88,182.83,16.13562407]
["bitfinex","SOLUSD",1734887684156,1.36842448,182.88,182.84,16.13562407]
["bitfinex","SOLUSD",1734887684339,1.36842448,182.88,182.85,16.13562407]
["bitfinex","SOLUSD",1734887684839,1.36842448,182.87,182.85,16.13562407]
["bitfinex","SOLUSD",1734887685049,1.36842448,182.87,182.84,16.13562407]
["bitfinex","SOLUSD",1734887685362,1.36842448,182.9,182.83,16.13562407]
["bitfinex","SOLUSD",1734887685546,0.52036697,182.89,182.83,16.13562407]
["bitfinex","SOLUSD",1734887685948,0.52036697,182.89,182.82,16.13562407]
["bitfinex","SOLUSD",1734887686142,1.36842448,182.88,182.82,16.13562407]
["bitfinex","SOLUSD",1734887686544,1.36842448,182.87,182.82,16.13562407]
["bitfinex","SOLUSD",1734887686750,1.36842448,182.87,182.84,16.13562407]
["bitfinex","SOLUSD",1734887687144,1.36842448,182.9,182.84,16.13562407]
["bitfinex","SOLUSD",1734887687657,0.52036697,182.89,182.82,16.13562407]
["bitfinex","SOLUSD",1734887687847,1.88879145,182.89,182.82,16.13562407]
["bitfinex","SOLUSD",1734887688031,20.0,182.87,182.74,8.56922159]
["bitfinex","SOLUSD",1734887688236,0.52036697,182.86,182.77,16.13562407]
["bitfinex","SOLUSD",1734887688440,1.88879145,182.86,182.76,16.13562407]
["bitfinex","SOLUSD",1734887688658,20.0,182.82,182.75,16.13562407]
["bitfinex","SOLUSD",1734887688889,0.52036697,182.81,182.74,16.13562407]
["bitfinex","SOLUSD",1734887689032,0.52036697,182.81,182.71,13.6826]
["bitfinex","SOLUSD",1734887689238,0.52036697,182.81,182.7,7.7489]
["bitfinex","SOLUSD",1734887689447,24.29725097,182.81,182.7,7.7489]
["bitfinex","SOLUSD",1734887689753,3.03432448,182.8,182.7,16.13562407]
["bitfinex","SOLUSD",1734887689961,0.52036697,182.79,182.71,16.13562407]
["bitfinex","SOLUSD",1734887690163,1.88879145,182.79,182.71,16.13562407]
["bitfinex","SOLUSD",1734887690770,1.36842448,182.78,182.71,16.13562407]
["bitfinex","SOLUSD",1734887690939,0.52036697,182.77,182.71,16.13562407]
["bitfinex","SOLUSD",1734887691464,1.36842448,182.76,182.71,16.13562407]
["bitfinex","SOLUSD",1734887692133,1.36842448,182.75,182.71,25.90157682]
["bitfinex","SOLUSD",1734887692762,1.36842448,182.74,182.72,25.90157682]
["bitfinex","SOLUSD",1734887692963,1.36842448,182.74,182.73,25.90157682]
["bitfinex","SOLUSD",1734887693141,1.36842448,182.74,182.69,0.82076807]
["bitfinex","SOLUSD",1734887693464,1.36842448,182.79,182.71,25.90157682]
["bitfinex","SOLUSD",1734887693643,0.52036697,182.78,182.7,25.90157682]
["bitfinex","SOLUSD",1734887693843,21.88879145,182.78,182.7,25.90157682]
["bitfinex","SOLUSD",1734887694444,1.36842448,182.77,182.72,25.90157682]
["bitfinex","SOLUSD",1734887694862,1.36842448,182.76,182.71,25.90157682]
["bitfinex","SOLUSD",1734887695360,1.36842448,182.75,182.71,25.90157682]
["bitfinex","SOLUSD",1734887695966,1.36842448,182.77,182.71,25.90157682]
["bitfinex","SOLUSD",1734887696666,1.36842448,182.76,182.71,25.90157682]
["bitfinex","SOLUSD",1734887696865,1.36842448,182.76,182.72,25.90157682]
["bitfinex","SOLUSD",1734887697064,1.36842448,182.75,182.72,25.90157682]
["bitfinex","SOLUSD",1734887697262,1.36842448,182.75,182.73,25.90157682]
["bitfinex","SOLUSD",1734887697458,1.36842448,182.75,182.74,25.90157682]
["bitfinex","SOLUSD",1734887697640,1.36842448,182.77,182.74,25.90157682]
["bitfinex","SOLUSD",1734887698266,1.36842448,182.79,182.74,25.90157682]
["bitfinex","SOLUSD",1734887698768,1.6659,182.8,182.74,25.90157682]
["bitfinex","SOLUSD",1734887698769,1.36842448,182.78,182.74,25.90157682]
["bitfinex","SOLUSD",1734887699282,1.36842448,182.78,182.75,25.90157682]
["bitfinex","SOLUSD",1734887699640,1.36842448,182.79,182.75,25.90157682]
["bitfinex","SOLUSD",1734887699845,1.36842448,182.79,182.78,25.90157682]
["bitfinex","SOLUSD",1734887700347,1.36842448,182.82,182.78,25.90157682]
["bitfinex","SOLUSD",1734887700562,1.36842448,182.82,182.79,25.90157682]
["bitfinex","SOLUSD",1734887700771,1.36842448,182.84,182.79,25.90157682]
["bitfinex","SOLUSD",1734887701074,1.36842448,182.84,182.83,25.90157682]
["bitfinex","SOLUSD",1734887701572,1.36842448,182.88,182.83,25.90157682]
["bitfinex","SOLUSD",1734887701763,1.36842448,182.88,182.8,0.82039543]
["bitfinex","SOLUSD",1734887701764,1.36842448,182.88,182.85,25.90157682]
["bitfinex","SOLUSD",1734887702271,1.36842448,182.87,182.85,25.90157682]
["bitfinex","SOLUSD",1734887702664,1.36842448,182.93,182.85,25.90157682]
["bitfinex","SOLUSD",1734887702862,0.52036697,182.92,182.85,25.90157682]
["bitfinex","SOLUSD",1734887703170,1.88879145,182.92,182.8,25.90157682]
["bitfinex","SOLUSD",1734887703375,20.0,182.88,182.78,25.90157682]
["bitfinex","SOLUSD",1734887703547,0.52036697,182.87,182.78,25.90157682]
["bitfinex","SOLUSD",1734887703744,0.52036697,182.87,182.77,25.90157682]
["bitfinex","SOLUSD",1734887704073,1.36842448,182.86,182.77,25.90157682]
["bitfinex","SOLUSD",1734887704278,0.52036697,182.85,182.77,25.90157682]
["bitfinex","SOLUSD",1734887704577,0.52036697,182.85,182.78,25.90157682]
["bitfinex","SOLUSD",1734887704775,1.36842448,182.86,182.8,25.90157682]
["bitfinex","SOLUSD",1734887705075,1.36842448,182.84,182.81,25.90157682]
["bitfinex","SOLUSD",1734887705370,1.36842448,182.86,182.79,25.90157682]
["bitfinex","SOLUSD",1734887705976,1.36842448,182.85,182.77,13.6783]
["bitfinex","SOLUSD",1734887706159,1.36842448,182.85,182.77,25.90157682]
["bitfinex","SOLUSD",1734887706478,0.52036697,182.84,182.77,25.90157682]
["bitfinex","SOLUSD",1734887706679,1.88879145,182.84,182.77,25.90157682]
["bitfinex","SOLUSD",1734887706976,1.88879145,182.84,182.78,25.90157682]
["bitfinex","SOLUSD",1734887707269,1.36842448,182.83,182.8,25.90157682]
["bitfinex","SOLUSD",1734887707578,2.20977998,182.94,182.76,13.6785]
["bitfinex","SOLUSD",1734887707579,1.36842448,182.86,182.82,25.90157682]
["bitfinex","SOLUSD",1734887707762,1.36842448,182.86,182.85,25.90157682]
["bitfinex","SOLUSD",1734887707957,1.36842448,182.86,182.84,25.90157682]
["bitfinex","SOLUSD",1734887708152,1.36842448,182.86,182.83,25.90157682]
["bitfinex","SOLUSD",1734887708347,1.36842448,182.93,182.83,25.90157682]
["bitfinex","SOLUSD",1734887708577,1.88879145,182.92,182.83,25.90157682]
["bitfinex","SOLUSD",1734887708881,1.88879145,182.92,182.86,25.90157682]
["bitfinex","SOLUSD",1734887709075,1.36842448,182.92,182.86,25.90157682]
["bitfinex","SOLUSD",1734887709273,1.36842448,182.91,182.86,25.90157682]
["bitfinex","SOLUSD",1734887709787,1.36842448,182.93,182.86,25.90157682]
["bitfinex","SOLUSD",1734887709992,0.52036697,182.92,182.79,13.6765]
["bitfinex","SOLUSD",1734887710292,1.36842448,182.91,182.81,25.90157682]
["bitfinex","SOLUSD",1734887710576,24.29725097,182.9,182.79,25.90157682]
["bitfinex","SOLUSD",1734887710753,24.29725097,182.9,182.8,25.90157682]
["bitfinex","SOLUSD",1734887711156,20.0,182.87,182.8,25.90157682]
["bitfinex","SOLUSD",1734887711679,1.36842448,182.86,182.83,25.90157682]
["bitfinex","SOLUSD",1734887712177,1.36842448,182.9,182.85,25.90157682]
["bitfinex","SOLUSD",1734887712383,1.36842448,182.9,182.86,25.90157682]
["bitfinex","SOLUSD",1734887712583,1.36842448,182.89,182.87,25.90157682]
["bitfinex","SOLUSD",1734887712754,1.36842448,182.89,182.88,25.90157682]
["bitfinex","SOLUSD",1734887713179,1.36842448,182.94,182.88,25.90157682]
["bitfinex","SOLUSD",1734887713679,1.36842448,182.94,182.89,25.90157682]
["bitfinex","SOLUSD",1734887713993,1.36842448,182.93,182.89,25.90157682]
["bitfinex","SOLUSD",1734887714576,1.36842448,182.93,182.91,25.90157682]
["bitfinex","SOLUSD",1734887714767,2.08956697,182.99,182.92,25.90157682]
["bitfinex","SOLUSD",1734887715161,1.5692,182.99,182.92,25.90157682]
["bitfinex","SOLUSD",1734887715362,1.36828868,182.98,182.93,25.90157682]
["bitfinex","SOLUSD",1734887715767,1.36828868,182.98,182.95,25.90157682]
["bitfinex","SOLUSD",1734887716078,1.36828868,182.97,182.95,25.90157682]
["bitfinex","SOLUSD",1734887716279,1.36828868,182.97,182.92,25.90157682]
["bitfinex","SOLUSD",1734887716660,1.36828868,182.96,182.92,25.90157682]
["bitfinex","SOLUSD",1734887716960,0.52036697,183.04,182.93,25.90157682]
["bitfinex","SOLUSD",1734887717167,20.0,183.02,182.93,25.90157682]
["bitfinex","SOLUSD",1734887717361,0.52036697,183.01,182.93,25.90157682]
["bitfinex","SOLUSD",1734887717669,1.36803268,183.0,182.93,25.90157682]
["bitfinex","SOLUSD",1734887718177,0.52036697,182.99,182.93,25.90157682]
["bitfinex","SOLUSD",1734887718355,1.36803268,183.0,182.93,25.90157682]
["bitfinex","SOLUSD",1734887718554,1.36803268,182.98,182.93,25.90157682]
["bitfinex","SOLUSD",1734887718780,1.36803268,182.98,182.92,25.90157682]
["bitfinex","SOLUSD",1734887719167,1.36803268,183.0,182.91,25.90157682]
["bitfinex","SOLUSD",1734887719363,0.52036697,182.99,182.9,25.90157682]
["bitfinex","SOLUSD",1734887719559,1.88839965,182.99,182.9,25.90157682]
["bitfinex","SOLUSD",1734887720182,1.36803268,182.98,182.9,25.90157682]
["bitfinex","SOLUSD",1734887720359,0.52036697,182.97,182.9,25.90157682]
["bitfinex","SOLUSD",1734887720562,1.88839965,182.97,182.91,25.90157682]
["bitfinex","SOLUSD",1734887720899,1.36803268,182.97,182.92,25.90157682]
["bitfinex","SOLUSD",1734887721201,1.36803268,182.96,182.93,25.90157682]
["bitfinex","SOLUSD",1734887721483,20.52036697,183.02,182.93,25.90157682]
["bitfinex","SOLUSD",1734887721782,23.776884,183.01,182.91,25.90157682]
["bitfinex","SOLUSD",1734887721979,0.52036697,183.0,182.91,25.90157682]
["bitfinex","SOLUSD",1734887722585,1.36808432,182.99,182.91,25.90157682]
["bitfinex","SOLUSD",1734887722776,0.52036697,182.98,182.91,25.90157682]
["bitfinex","SOLUSD",1734887723085,1.36808432,182.97,182.93,25.90157682]
["bitfinex","SOLUSD",1734887723382,1.36808432,182.97,182.94,25.90157682]
["bitfinex","SOLUSD",1734887723586,1.36808432,182.99,182.96,25.90157682]
["bitfinex","SOLUSD",1734887724084,0.52036697,183.03,182.96,25.90157682]
["bitfinex","SOLUSD",1734887724483,0.52036697,183.04,182.96,25.90157682]
["bitfinex","SOLUSD",1734887724666,1.36787178,183.02,182.96,25.90157682]
["bitfinex","SOLUSD",1734887725284,1.36787178,183.01,182.96,25.90157682]
["bitfinex","SOLUSD",1734887725665,0.52036697,183.04,182.96,25.90157682]
["bitfinex","SOLUSD",1734887725866,0.52036697,183.04,182.97,25.90157682]
["bitfinex","SOLUSD",1734887726402,0.52036697,183.07,183.0,25.90157682]
["bitfinex","SOLUSD",1734887727790,0.52036697,183.09,183.02,25.90157682]
["bitfinex","SOLUSD",1734887728391,0.52036697,183.12,183.03,25.90157682]
["bitfinex","SOLUSD",1734887728577,2.12446697,183.13,183.06,25.90157682]
["bitfinex","SOLUSD",1734887729562,1.6041,183.13,183.06,25.90157682]
["bitfinex","SOLUSD",1734887729764,0.52036697,183.12,183.06,25.90157682]
["bitfinex","SOLUSD",1734887730086,20.52036697,183.12,183.03,25.90157682]
["bitfinex","SOLUSD",1734887730968,20.52036697,183.12,183.04,25.90157682]
["bitfinex","SOLUSD",1734887731285,20.52036697,183.12,183.05,25.90157682]
["bitfinex","SOLUSD",1734887731994,20.0,183.14,183.07,25.90157682]
["bitfinex","SOLUSD",1734887732162,1.6041,183.17,183.08,25.90157682]
["bitfinex","SOLUSD",1734887732368,0.52036697,183.16,183.08,25.90157682]
["bitfinex","SOLUSD",1734887733288,0.52036697,183.18,183.11,25.90157682]
["bitfinex","SOLUSD",1734887733987,0.52036697,183.21,183.11,25.90157682]
["bitfinex","SOLUSD",1734887734378,12.80126697,183.21,183.08,25.90157682]
["bitfinex","SOLUSD",1734887734688,20.0,183.18,183.08,25.90157682]
["bitfinex","SOLUSD",1734887734895,0.52036697,183.17,183.09,25.90157682]
["bitfinex","SOLUSD",1734887735866,20.0,183.14,183.07,25.90157682]
["bitfinex","SOLUSD",1734887736183,20.0,183.1,183.02,33.58607682]
["bitfinex","SOLUSD",1734887736384,0.52036697,183.09,183.02,31.92757682]
["bitfinex","SOLUSD",1734887737692,0.52036697,183.09,183.02,25.90157682]
["bitfinex","SOLUSD",1734887737989,20.0,183.06,182.98,27.55077682]
["bitfinex","SOLUSD",1734887738186,20.0,183.06,182.97,25.90157682]
["bitfinex","SOLUSD",1734887738187,0.52036697,183.05,182.97,25.90157682]
["bitfinex","SOLUSD",1734887739297,20.52036697,183.05,182.96,25.90157682]
["bitfinex","SOLUSD",1734887739796,1.36770486,183.04,182.96,25.90157682]
["bitfinex","SOLUSD",1734887739983,0.52036697,183.03,182.96,25.90157682]
["bitfinex","SOLUSD",1734887740186,1.36770486,183.04,182.97,25.90157682]
["bitfinex","SOLUSD",1734887740187,1.88807183,183.04,182.97,25.90157682]
["bitfinex","SOLUSD",1734887740370,0.52036697,183.04,182.97,25.90157682]
["bitfinex","SOLUSD",1734887741491,43.776884,183.03,182.92,25.90157682]
["bitfinex","SOLUSD",1734887741795,0.52036697,183.02,182.92,25.90157682]
["bitfinex","SOLUSD",1734887741978,20.0,183.01,182.91,25.90157682]
["bitfinex","SOLUSD",1734887742182,20.0,182.97,182.89,25.90157682]
["bitfinex","SOLUSD",1734887742381,0.52036697,182.96,182.89,25.90157682]
["bitfinex","SOLUSD",1734887742580,1.88804658,182.96,182.89,25.90157682]
["bitfinex","SOLUSD",1734887742776,1.88804658,182.96,182.9,25.90157682]
["bitfinex","SOLUSD",1734887742777,1.36767961,182.96,182.9,25.90157682]
["bitfinex","SOLUSD",1734887742978,1.36767961,182.96,182.91,25.90157682]
["bitfinex","SOLUSD",1734887743196,1.36767961,182.96,182.93,25.90157682]
["bitfinex","SOLUSD",1734887743398,1.36767961,182.96,182.89,13.669]
["bitfinex","SOLUSD",1734887743399,1.36767961,182.96,182.95,25.90157682]
["bitfinex","SOLUSD",1734887743692,20.0,183.02,182.95,25.90157682]
["bitfinex","SOLUSD",1734887743904,20.0,183.02,182.92,0.81973516]
["bitfinex","SOLUSD",1734887743905,1.36792411,183.01,182.96,25.90157682]
["bitfinex","SOLUSD",1734887744398,20.0,183.02,182.96,25.90157682]
["bitfinex","SOLUSD",1734887744576,0.52036697,183.01,182.96,25.90157682]
["bitfinex","SOLUSD",1734887744777,20.0,183.02,182.95,25.90157682]
["bitfinex","SOLUSD",1734887745094,1.36774649,183.01,182.95,25.90157682]
["bitfinex","SOLUSD",1734887745275,1.36774649,183.01,182.96,25.90157682]
["bitfinex","SOLUSD",1734887745682,1.36774649,183.0,182.96,25.90157682]
["bitfinex","SOLUSD",1734887746397,20.0,183.02,182.96,25.90157682]
["bitfinex","SOLUSD",1734887746719,20.0,183.02,182.95,25.90157682]
["bitfinex","SOLUSD",1734887747002,1.36779096,183.01,182.95,25.90157682]
["bitfinex","SOLUSD",1734887747400,1.36779096,183.01,182.94,25.90157682]
["bitfinex","SOLUSD",1734887747604,1.36779096,183.0,182.94,25.90157682]
["bitfinex","SOLUSD",1734887747977,1.36779096,183.0,182.91,14.48688344]
["bitfinex","SOLUSD",1734887747978,1.36779096,182.99,182.93,25.90157682]
["bitfinex","SOLUSD",1734887748383,1.36779096,182.99,182.91,13.6672]
["bitfinex","SOLUSD",1734887748384,1.36779096,182.99,182.95,25.90157682]
["bitfinex","SOLUSD",1734887748588,1.36779096,183.0,182.95,25.90157682]
["bitfinex","SOLUSD",1734887748787,1.88815793,183.0,182.92,31.98857682]
["bitfinex","SOLUSD",1734887748997,1.88815793,183.0,182.89,25.90157682]
["bitfinex","SOLUSD",1734887749202,1.36779096,182.99,182.88,25.90157682]
["bitfinex","SOLUSD",1734887749501,20.52036697,182.98,182.88,25.90157682]
["bitfinex","SOLUSD",1734887749709,20.0,182.94,182.85,25.90157682]
["bitfinex","SOLUSD",1734887749881,0.52036697,182.93,182.85,25.90157682]
["bitfinex","SOLUSD",1734887750083,20.0,182.93,182.86,25.90157682]
["bitfinex","SOLUSD",1734887750281,21.36779096,182.93,182.86,25.90157682]
["bitfinex","SOLUSD",1734887750901,1.36779096,182.92,182.87,25.90157682]
["bitfinex","SOLUSD",1734887751098,1.36779096,182.92,182.84,22.228738]
["bitfinex","SOLUSD",1734887751401,1.36779096,182.92,182.85,25.90157682]
["bitfinex","SOLUSD",1734887751604,1.36779096,182.92,182.87,25.90157682]
["bitfinex","SOLUSD",1734887752721,2.08376697,182.95,182.87,25.90157682]
["bitfinex","SOLUSD",1734887753005,2.08376697,182.95,182.86,25.90157682]
["bitfinex","SOLUSD",1734887753206,1.36830962,182.94,182.86,25.90157682]
["bitfinex","SOLUSD",1734887753503,1.36830962,182.94,182.87,25.90157682]
["bitfinex","SOLUSD",1734887753709,1.36830962,182.93,182.87,25.90157682]
["bitfinex","SOLUSD",1734887754502,1.36830962,182.92,182.87,25.90157682]
["bitfinex","SOLUSD",1734887754709,1.36830962,182.92,182.88,25.90157682]
["bitfinex","SOLUSD",1734887755085,20.0,182.97,182.88,25.90157682]
["bitfinex","SOLUSD",1734887755401,1.5421,182.99,182.91,25.90157682]
["bitfinex","SOLUSD",1734887755615,1.5421,182.99,182.92,25.90157682]
["bitfinex","SOLUSD",1734887755786,1.36817273,182.96,182.92,25.90157682]
["bitfinex","SOLUSD",1734887756103,1.36817273,182.96,182.94,25.90157682]
["bitfinex","SOLUSD",1734887756303,1.5421,183.04,182.95,25.90157682]
["bitfinex","SOLUSD",1734887757206,1.36773366,183.03,182.95,25.90157682]
["bitfinex","SOLUSD",1734887757897,1.36773366,183.02,182.95,25.90157682]
["bitfinex","SOLUSD",1734887758610,1.36773366,183.01,182.95,25.90157682]
["bitfinex","SOLUSD",1734887759314,1.36773366,183.0,182.95,25.90157682]
["bitfinex","SOLUSD",1734887759906,1.5421,183.04,182.95,25.90157682]
["bitfinex","SOLUSD",1734887760083,0.52036697,183.03,182.95,25.90157682]
["bitfinex","SOLUSD",1734887760517,1.36767613,183.02,182.92,25.90157682]
["bitfinex","SOLUSD",1734887760816,0.52036697,183.01,182.92,25.90157682]
["bitfinex","SOLUSD",1734887761385,1.36767613,183.0,182.92,25.90157682]
["bitfinex","SOLUSD",1734887761910,1.36767613,182.99,182.91,25.90157682]
["bitfinex","SOLUSD",1734887762495,1.36767613,182.98,182.91,25.90157682]
["bitfinex","SOLUSD",1734887762798,1.36767613,182.97,182.91,25.90157682]
["bitfinex","SOLUSD",1734887763114,1.36767613,182.97,182.94,25.90157682]
["bitfinex","SOLUSD",1734887763315,1.36767613,182.97,182.96,25.90157682]
["bitfinex","SOLUSD",1734887763492,1.5421,183.04,182.96,25.90157682]
["bitfinex","SOLUSD",1734887763692,1.5421,183.04,182.97,25.90157682]
["bitfinex","SOLUSD",1734887763924,1.5421,183.04,182.98,25.90157682]
["bitfinex","SOLUSD",1734887764101,1.88808245,183.03,182.97,25.90157682]
["bitfinex","SOLUSD",1734887764301,1.88808245,183.03,182.95,25.90157682]
["bitfinex","SOLUSD",1734887764795,1.36771548,183.02,182.92,25.90157682]
["bitfinex","SOLUSD",1734887765110,1.36771548,183.02,182.89,19.9455]
["bitfinex","SOLUSD",1734887765111,20.0,183.0,182.9,25.90157682]
["bitfinex","SOLUSD",1734887765309,20.0,182.98,182.89,25.90157682]
["bitfinex","SOLUSD",1734887765613,20.52036697,182.97,182.9,25.90157682]
["bitfinex","SOLUSD",1734887765817,21.88808245,182.97,182.88,25.90157682]
["bitfinex","SOLUSD",1734887766118,21.88808245,182.97,182.87,25.90157682]
["bitfinex","SOLUSD",1734887766299,21.88808245,182.97,182.88,25.90157682]
["bitfinex","SOLUSD",1734887766495,21.88808245,182.97,182.9,25.90157682]
["bitfinex","SOLUSD",1734887766700,1.36771548,182.96,182.91,25.90157682]
["bitfinex","SOLUSD",1734887767289,1.36771548,182.99,182.91,25.90157682]
["bitfinex","SOLUSD",1734887767793,0.52036697,182.98,182.91,25.90157682]
["bitfinex","SOLUSD",1734887767994,1.88808245,182.98,182.91,25.90157682]
["bitfinex","SOLUSD",1734887768516,1.36771548,182.97,182.91,25.90157682]
["bitfinex","SOLUSD",1734887769017,1.36771548,182.96,182.91,25.90157682]
["bitfinex","SOLUSD",1734887769418,1.36771548,182.98,182.91,25.90157682]
["bitfinex","SOLUSD",1734887769931,1.36771548,182.97,182.91,25.90157682]
["bitfinex","SOLUSD",1734887770298,1.36771548,182.97,182.92,25.90157682]
["bitfinex","SOLUSD",1734887770595,1.36771548,182.98,182.92,25.90157682]
["bitfinex","SOLUSD",1734887770928,24.6569,183.0,182.92,25.90157682]
["bitfinex","SOLUSD",1734887771124,24.6569,183.0,182.91,25.90157682]
["bitfinex","SOLUSD",1734887771289,0.52036697,182.99,182.91,25.90157682]
["bitfinex","SOLUSD",1734887771488,1.88838331,182.99,182.91,25.90157682]
["bitfinex","SOLUSD",1734887771820,1.36801634,182.99,182.94,25.90157682]
["bitfinex","SOLUSD",1734887772124,1.36801634,182.99,182.98,25.90157682]
["bitfinex","SOLUSD",1734887772417,6.22751413,183.08,182.98,25.90157682]
["bitfinex","SOLUSD",1734887772621,6.22751413,183.08,183.0,25.90157682]
["bitfinex","SOLUSD",1734887772807,1.36782327,183.07,183.0,25.90157682]
["bitfinex","SOLUSD",1734887773325,1.36782327,183.07,183.02,25.90157682]
["bitfinex","SOLUSD",1734887773500,0.52036697,183.12,183.02,25.90157682]
["bitfinex","SOLUSD",1734887773501,1.36782327,183.06,183.02,25.90157682]
["bitfinex","SOLUSD",1734887773918,1.36782327,183.05,183.02,25.90157682]
["bitfinex","SOLUSD",1734887774217,1.36782327,183.05,183.02,41.94888911]
["bitfinex","SOLUSD",1734887774426,0.52036697,183.12,183.02,41.94888911]
["bitfinex","SOLUSD",1734887774722,20.0,183.11,183.02,41.94888911]
["bitfinex","SOLUSD",1734887774892,0.52036697,183.1,183.01,41.94888911]
["bitfinex","SOLUSD",1734887775097,1.88776141,183.1,183.01,41.94888911]
["bitfinex","SOLUSD",1734887775322,1.88776141,183.1,183.02,41.94888911]
["bitfinex","SOLUSD",1734887775821,1.36739444,183.09,183.02,41.94888911]
["bitfinex","SOLUSD",1734887776027,1.36739444,183.09,183.04,41.94888911]
["bitfinex","SOLUSD",1734887776203,1.36739444,183.09,183.06,41.94888911]
["bitfinex","SOLUSD",1734887776408,1.36739444,183.08,183.07,0.81916609]
["bitfinex","SOLUSD",1734887776610,1.36739444,183.08,183.07,42.7680552]
["bitfinex","SOLUSD",1734887776814,4.6569,183.2,183.1,20.0]
["bitfinex","SOLUSD",1734887777003,0.52036697,183.21,183.13,41.94888911]
["bitfinex","SOLUSD",1734887777209,1.36673277,183.19,183.13,41.94888911]
["bitfinex","SOLUSD",1734887777633,1.36673277,183.19,183.14,41.94888911]
["bitfinex","SOLUSD",1734887777933,1.36673277,183.18,183.14,41.94888911]
["bitfinex","SOLUSD",1734887778424,1.36673277,183.17,183.14,41.94888911]
["bitfinex","SOLUSD",1734887779011,1.36673277,183.16,183.14,41.94888911]
["bitfinex","SOLUSD",1734887779526,1.36673277,183.16,183.11,41.94888911]
["bitfinex","SOLUSD",1734887779730,24.29725097,183.21,183.11,41.94888911]
["bitfinex","SOLUSD",1734887779941,20.0,183.18,183.11,41.94888911]
["bitfinex","SOLUSD",1734887780101,0.52036697,183.17,183.11,41.94888911]
["bitfinex","SOLUSD",1734887780829,1.36674132,183.16,183.11,41.94888911]
["bitfinex","SOLUSD",1734887781021,1.36674132,183.16,183.1,41.94888911]
["bitfinex","SOLUSD",1734887781402,0.52036697,183.15,183.08,41.94888911]
["bitfinex","SOLUSD",1734887781605,1.88710829,183.15,183.07,41.94888911]
["bitfinex","SOLUSD",1734887782098,1.88710829,183.15,183.08,41.94888911]
["bitfinex","SOLUSD",1734887782304,1.36674132,183.14,183.08,41.94888911]
["bitfinex","SOLUSD",1734887783031,1.36674132,183.13,183.07,41.94888911]
["bitfinex","SOLUSD",1734887783404,1.36674132,183.12,183.07,41.94888911]
["bitfinex","SOLUSD",1734887784127,1.36674132,183.16,183.07,41.94888911]
["bitfinex","SOLUSD",1734887784323,0.52036697,183.15,183.08,41.94888911]
["bitfinex","SOLUSD",1734887784631,1.36674132,183.14,183.1,41.94888911]
["bitfinex","SOLUSD",1734887785200,1.36674132,183.16,183.1,41.94888911]
["bitfinex","SOLUSD",1734887785405,1.36674132,183.16,183.11,41.94888911]
["bitfinex","SOLUSD",1734887785615,1.36674132,183.16,183.13,41.94888911]
["bitfinex","SOLUSD",1734887786216,1.36674132,183.19,183.13,41.94888911]
["bitfinex","SOLUSD",1734887786719,1.36674132,183.19,183.14,41.94888911]
["bitfinex","SOLUSD",1734887787040,1.36674132,183.18,183.14,41.94888911]
["bitfinex","SOLUSD",1734887787599,20.52036697,183.22,183.14,41.94888911]
["bitfinex","SOLUSD",1734887787803,20.0,183.22,183.16,41.94888911]
["bitfinex","SOLUSD",1734887788228,1.36646915,183.21,183.16,41.94888911]
["bitfinex","SOLUSD",1734887788813,1.36646915,183.2,183.16,41.94888911]
["bitfinex","SOLUSD",1734887789012,1.36646915,183.2,183.14,41.94888911]
["bitfinex","SOLUSD",1734887789419,1.36646915,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734887789420,0.52036697,183.2,183.13,41.94888911]
["bitfinex","SOLUSD",1734887790123,0.52036697,183.2,183.12,41.94888911]
["bitfinex","SOLUSD",1734887790323,0.52036697,183.2,183.1,41.94888911]
["bitfinex","SOLUSD",1734887790324,20.0,183.17,183.1,41.94888911]
["bitfinex","SOLUSD",1734887790635,20.0,183.17,183.11,41.94888911]
["bitfinex","SOLUSD",1734887791017,20.0,183.2,183.11,41.94888911]
["bitfinex","SOLUSD",1734887791218,0.52036697,183.19,183.11,41.94888911]
["bitfinex","SOLUSD",1734887791529,0.52036697,183.19,183.12,41.94888911]
["bitfinex","SOLUSD",1734887791834,0.52036697,183.19,183.11,41.94888911]
["bitfinex","SOLUSD",1734887792412,1.36668619,183.18,183.09,41.94888911]
["bitfinex","SOLUSD",1734887792612,0.52036697,183.17,183.08,41.94888911]
["bitfinex","SOLUSD",1734887792820,0.52036697,183.17,183.01,0.81910296]
["bitfinex","SOLUSD",1734887792821,20.0,183.14,183.01,7.48370296]
["bitfinex","SOLUSD",1734887793127,20.52036697,183.13,183.02,41.94888911]
["bitfinex","SOLUSD",1734887793957,23.776884,183.12,182.98,41.94888911]
["bitfinex","SOLUSD",1734887794138,0.52036697,183.11,182.98,41.94888911]
["bitfinex","SOLUSD",1734887794324,20.0,183.09,182.98,41.94888911]
["bitfinex","SOLUSD",1734887794510,0.52036697,183.08,182.98,41.94888911]
["bitfinex","SOLUSD",1734887794829,20.52036697,183.08,182.98,41.94888911]
["bitfinex","SOLUSD",1734887795026,1.36668619,183.07,182.98,41.94888911]
["bitfinex","SOLUSD",1734887795237,0.52036697,183.06,182.98,41.94888911]
["bitfinex","SOLUSD",1734887795730,1.36668619,183.05,182.97,41.94888911]
["bitfinex","SOLUSD",1734887796034,0.52036697,183.04,182.97,41.94888911]
["bitfinex","SOLUSD",1734887796733,20.0,183.02,182.96,41.94888911]
["bitfinex","SOLUSD",1734887796917,20.52036697,183.02,182.95,41.94888911]
["bitfinex","SOLUSD",1734887797318,20.0,183.02,182.96,41.94888911]
["bitfinex","SOLUSD",1734887797518,0.52036697,183.01,182.95,41.94888911]
["bitfinex","SOLUSD",1734887797731,20.0,183.02,182.94,41.94888911]
["bitfinex","SOLUSD",1734887797925,0.52036697,183.01,182.94,41.94888911]
["bitfinex","SOLUSD",1734887798122,1.3679175,183.0,182.94,41.94888911]
["bitfinex","SOLUSD",1734887798436,0.52036697,183.01,182.94,41.94888911]
["bitfinex","SOLUSD",1734887799236,1.36791541,183.0,182.95,41.94888911]
["bitfinex","SOLUSD",1734887799713,0.52036697,183.01,182.95,41.94888911]
["bitfinex","SOLUSD",1734887800013,0.52036697,183.01,182.94,41.94888911]
["bitfinex","SOLUSD",1734887800413,6.2325,183.05,182.98,41.94888911]
["bitfinex","SOLUSD",1734887800414,4.6569,183.05,182.98,41.94888911]
["bitfinex","SOLUSD",1734887800635,0.52036697,183.04,182.98,41.94888911]
["bitfinex","SOLUSD",1734887800825,1.36781503,183.04,182.98,41.94888911]
["bitfinex","SOLUSD",1734887801338,0.52036697,183.09,182.98,41.94888911]
["bitfinex","SOLUSD",1734887802243,20.0,183.07,182.98,41.94888911]
["bitfinex","SOLUSD",1734887802424,20.0,183.07,183.0,41.94888911]
["bitfinex","SOLUSD",1734887802630,1.36757477,183.06,183.0,41.94888911]
["bitfinex","SOLUSD",1734887802947,1.36757477,183.06,183.04,41.94888911]
["bitfinex","SOLUSD",1734887803318,0.52036697,183.13,183.04,41.94888911]
["bitfinex","SOLUSD",1734887803538,0.52036697,183.13,183.02,41.94888911]
["bitfinex","SOLUSD",1734887803815,1.36732487,183.12,182.98,41.94888911]
["bitfinex","SOLUSD",1734887804020,0.52036697,183.11,182.98,41.94888911]
["bitfinex","SOLUSD",1734887804238,0.52036697,183.11,182.96,55.61288911]
["bitfinex","SOLUSD",1734887804547,23.776884,183.09,182.95,41.94888911]
["bitfinex","SOLUSD",1734887804723,20.0,183.06,182.95,41.94888911]
["bitfinex","SOLUSD",1734887805040,0.52036697,183.05,182.95,41.94888911]
["bitfinex","SOLUSD",1734887805217,1.88769184,183.05,182.95,41.94888911]
["bitfinex","SOLUSD",1734887805418,1.88769184,183.05,182.96,41.94888911]
["bitfinex","SOLUSD",1734887805817,1.36732487,183.04,182.95,41.94888911]
["bitfinex","SOLUSD",1734887806018,1.36732487,183.04,182.96,41.94888911]
["bitfinex","SOLUSD",1734887806219,1.36732487,183.04,182.97,41.94888911]
["bitfinex","SOLUSD",1734887806527,1.36732487,183.04,182.99,41.94888911]
["bitfinex","SOLUSD",1734887806722,1.36732487,183.04,183.02,41.94888911]
["bitfinex","SOLUSD",1734887807118,1.36732487,183.04,183.03,41.94888911]
["bitfinex","SOLUSD",1734887807622,1.36732487,183.09,183.03,41.94888911]
["bitfinex","SOLUSD",1734887808018,1.36732487,183.13,183.04,41.94888911]
["bitfinex","SOLUSD",1734887808234,1.88769184,183.13,183.04,41.94888911]
["bitfinex","SOLUSD",1734887808436,1.36732487,183.12,183.04,41.94888911]
["bitfinex","SOLUSD",1734887808639,0.52036697,183.11,183.04,41.94888911]
["bitfinex","SOLUSD",1734887808829,1.36732487,183.1,183.04,41.94888911]
["bitfinex","SOLUSD",1734887809326,0.52036697,183.13,183.04,41.94888911]
["bitfinex","SOLUSD",1734887810017,20.0,183.11,183.04,41.94888911]
["bitfinex","SOLUSD",1734887810217,20.0,183.11,183.05,41.94888911]
["bitfinex","SOLUSD",1734887810418,1.36706521,183.12,183.1,41.94888911]
["bitfinex","SOLUSD",1734887810630,2.14326697,183.18,183.1,41.94888911]
["bitfinex","SOLUSD",1734887810831,1.6229,183.18,183.1,41.94888911]
["bitfinex","SOLUSD",1734887811147,1.3669107,183.17,183.11,41.94888911]
["bitfinex","SOLUSD",1734887811646,1.3669107,183.16,183.11,41.94888911]
["bitfinex","SOLUSD",1734887811829,1.3669107,183.16,183.12,41.94888911]
["bitfinex","SOLUSD",1734887812148,1.3669107,183.15,183.11,41.94888911]
["bitfinex","SOLUSD",1734887812551,1.3669107,183.15,183.12,41.94888911]
["bitfinex","SOLUSD",1734887812736,1.3669107,183.14,183.13,41.94888911]
["bitfinex","SOLUSD",1734887813446,0.52036697,183.22,183.13,41.94888911]
["bitfinex","SOLUSD",1734887813648,0.52036697,183.22,183.14,41.94888911]
["bitfinex","SOLUSD",1734887814146,1.36645746,183.21,183.14,41.94888911]
["bitfinex","SOLUSD",1734887814455,0.52036697,183.2,183.12,41.94888911]
["bitfinex","SOLUSD",1734887814642,1.88682443,183.2,183.12,41.94888911]
["bitfinex","SOLUSD",1734887815227,1.36645746,183.19,183.12,41.94888911]
["bitfinex","SOLUSD",1734887815928,1.36645746,183.18,183.12,41.94888911]
["bitfinex","SOLUSD",1734887816834,1.36645746,183.21,183.12,41.94888911]
["bitfinex","SOLUSD",1734887817237,1.88682443,183.2,183.12,41.94888911]
["bitfinex","SOLUSD",1734887817655,21.88682443,183.2,183.1,55.60248911]
["bitfinex","SOLUSD",1734887818037,1.36645746,183.19,183.1,55.60248911]
["bitfinex","SOLUSD",1734887818356,1.36645746,183.19,183.11,41.94888911]
["bitfinex","SOLUSD",1734887818756,20.52036697,183.2,183.11,41.94888911]
["bitfinex","SOLUSD",1734887818757,1.36645746,183.18,183.11,41.94888911]
["bitfinex","SOLUSD",1734887819056,1.36645746,183.18,183.1,55.60248911]
["bitfinex","SOLUSD",1734887819240,1.36645746,183.17,183.1,41.94888911]
["bitfinex","SOLUSD",1734887819446,1.36645746,183.17,183.09,6.4869]
["bitfinex","SOLUSD",1734887819447,1.36645746,183.17,183.09,48.43578911]
["bitfinex","SOLUSD",1734887819749,1.36645746,183.16,183.09,48.43578911]
["bitfinex","SOLUSD",1734887820160,1.36645746,183.15,183.09,48.43578911]
["bitfinex","SOLUSD",1734887820553,1.36645746,183.19,183.09,48.43578911]
["bitfinex","SOLUSD",1734887820734,0.52036697,183.18,183.1,41.94888911]
["bitfinex","SOLUSD",1734887820936,1.88682443,183.19,183.1,41.94888911]
["bitfinex","SOLUSD",1734887821234,1.36645746,183.17,183.1,41.94888911]
["bitfinex","SOLUSD",1734887821638,1.36645746,183.16,183.1,41.94888911]
["bitfinex","SOLUSD",1734887822059,1.36645746,183.15,183.1,41.94888911]
["bitfinex","SOLUSD",1734887822358,1.36645746,183.18,183.1,41.94888911]
["bitfinex","SOLUSD",1734887823062,1.36645746,183.17,183.1,41.94888911]
["bitfinex","SOLUSD",1734887823559,1.36645746,183.16,183.1,41.94888911]
["bitfinex","SOLUSD",1734887823936,1.36645746,183.16,183.07,55.60468911]
["bitfinex","SOLUSD",1734887824157,0.52036697,183.15,183.06,41.94888911]
["bitfinex","SOLUSD",1734887824459,21.36645746,183.18,183.05,41.94888911]
["bitfinex","SOLUSD",1734887824460,20.0,183.14,183.05,41.94888911]
["bitfinex","SOLUSD",1734887824658,0.52036697,183.13,183.05,41.94888911]
["bitfinex","SOLUSD",1734887824856,21.36645746,183.14,183.06,41.94888911]
["bitfinex","SOLUSD",1734887825048,1.88682443,183.13,183.06,41.94888911]
["bitfinex","SOLUSD",1734887825357,1.36645746,183.12,183.06,41.94888911]
["bitfinex","SOLUSD",1734887825865,1.36645746,183.13,183.09,41.94888911]
["bitfinex","SOLUSD",1734887826156,1.36645746,183.13,183.1,41.94888911]
["bitfinex","SOLUSD",1734887826460,1.36645746,183.17,183.09,41.94888911]
["bitfinex","SOLUSD",1734887826657,0.52036697,183.16,183.08,41.94888911]
["bitfinex","SOLUSD",1734887826862,1.36645746,183.16,183.09,41.94888911]
["bitfinex","SOLUSD",1734887827239,1.36645746,183.16,183.08,41.94888911]
["bitfinex","SOLUSD",1734887827470,1.36645746,183.15,183.08,41.94888911]
["bitfinex","SOLUSD",1734887827761,1.36645746,183.15,183.1,41.94888911]
["bitfinex","SOLUSD",1734887828152,1.36645746,183.17,183.1,41.94888911]
["bitfinex","SOLUSD",1734887828457,1.88682443,183.17,183.1,41.94888911]
["bitfinex","SOLUSD",1734887828852,1.36645746,183.17,183.1,41.94888911]
["bitfinex","SOLUSD",1734887829067,1.36645746,183.16,183.1,41.94888911]
["bitfinex","SOLUSD",1734887829444,1.36645746,183.16,183.09,41.94888911]
["bitfinex","SOLUSD",1734887829737,1.36645746,183.16,183.1,41.94888911]
["bitfinex","SOLUSD",1734887830163,0.52036697,183.15,183.09,25.79540016]
["bitfinex","SOLUSD",1734887830363,0.52036697,183.15,183.08,25.79540016]
["bitfinex","SOLUSD",1734887830773,1.36645746,183.14,183.07,39.45130016]
["bitfinex","SOLUSD",1734887831265,1.36645746,183.16,183.07,39.45130016]
["bitfinex","SOLUSD",1734887831488,0.52036697,183.15,183.07,39.45130016]
["bitfinex","SOLUSD",1734887831969,1.36645746,183.14,183.07,39.45130016]
["bitfinex","SOLUSD",1734887832463,1.36645746,183.16,183.07,39.45130016]
["bitfinex","SOLUSD",1734887832664,0.52036697,183.15,183.07,39.45130016]
["bitfinex","SOLUSD",1734887833174,1.36645746,183.14,183.07,39.45130016]
["bitfinex","SOLUSD",1734887834165,1.36645746,183.16,183.07,39.45130016]
["bitfinex","SOLUSD",1734887834368,0.52036697,183.15,183.07,39.45130016]
["bitfinex","SOLUSD",1734887834545,1.88682443,183.15,183.07,39.45130016]
["bitfinex","SOLUSD",1734887835065,1.36645746,183.14,183.07,39.45130016]
["bitfinex","SOLUSD",1734887835675,1.36645746,183.16,183.07,39.45130016]
["bitfinex","SOLUSD",1734887835876,0.52036697,183.15,183.07,39.45130016]
["bitfinex","SOLUSD",1734887836375,1.36645746,183.14,183.07,39.45130016]
["bitfinex","SOLUSD",1734887837065,1.36645746,183.16,183.07,39.45130016]
["bitfinex","SOLUSD",1734887837265,0.52036697,183.15,183.07,39.45130016]
["bitfinex","SOLUSD",1734887837460,0.52036697,183.15,183.09,25.79540016]
["bitfinex","SOLUSD",1734887837665,1.36645746,183.14,183.09,25.79540016]
["bitfinex","SOLUSD",1734887838177,0.52036697,183.17,183.09,25.79540016]
["bitfinex","SOLUSD",1734887838178,1.36645746,183.16,183.09,25.79540016]
["bitfinex","SOLUSD",1734887838371,0.52036697,183.15,183.08,25.79540016]
["bitfinex","SOLUSD",1734887838569,1.6004,183.14,183.06,25.79540016]
["bitfinex","SOLUSD",1734887838776,0.52036697,183.13,183.05,25.79540016]
["bitfinex","SOLUSD",1734887839077,20.0,183.12,183.03,25.79540016]
["bitfinex","SOLUSD",1734887839256,0.52036697,183.11,183.03,25.79540016]
["bitfinex","SOLUSD",1734887839573,0.52036697,183.11,183.04,25.79540016]
["bitfinex","SOLUSD",1734887839574,1.88682443,183.11,183.04,25.79540016]
["bitfinex","SOLUSD",1734887839777,1.88682443,183.11,183.05,25.79540016]
["bitfinex","SOLUSD",1734887840172,1.36645746,183.1,183.05,25.79540016]
["bitfinex","SOLUSD",1734887840678,1.88682443,183.1,183.04,25.79540016]
["bitfinex","SOLUSD",1734887841077,1.88682443,183.1,183.03,25.79540016]
["bitfinex","SOLUSD",1734887841277,1.36645746,183.09,183.03,25.79540016]
["bitfinex","SOLUSD",1734887842660,1.36645746,183.1,183.03,25.79540016]
["bitfinex","SOLUSD",1734887842860,0.52036697,183.09,183.01,25.79540016]
["bitfinex","SOLUSD",1734887843054,0.52036697,183.09,182.99,25.79540016]
["bitfinex","SOLUSD",1734887843362,20.0,183.05,182.94,25.79540016]
["bitfinex","SOLUSD",1734887843558,0.52036697,183.04,182.94,25.79540016]
["bitfinex","SOLUSD",1734887843775,21.88682443,183.04,182.93,25.79540016]
["bitfinex","SOLUSD",1734887843984,43.776884,183.03,182.93,25.79540016]
["bitfinex","SOLUSD",1734887844177,0.52036697,183.02,182.94,25.79540016]
["bitfinex","SOLUSD",1734887844684,1.88682443,183.02,182.94,25.79540016]
["bitfinex","SOLUSD",1734887845066,1.88682443,183.02,182.95,25.79540016]
["bitfinex","SOLUSD",1734887845267,1.36645746,183.01,182.95,25.79540016]
["bitfinex","SOLUSD",1734887846154,1.36645746,183.0,182.95,25.79540016]
["bitfinex","SOLUSD",1734887846376,1.36645746,183.0,182.93,25.79540016]
["bitfinex","SOLUSD",1734887846770,1.36645746,182.99,182.93,25.79540016]
["bitfinex","SOLUSD",1734887847166,1.36645746,182.99,182.92,25.79540016]
["bitfinex","SOLUSD",1734887847362,1.36645746,182.98,182.89,25.79540016]
["bitfinex","SOLUSD",1734887847673,1.88682443,182.98,182.87,25.79540016]
["bitfinex","SOLUSD",1734887847863,6.54372443,182.98,182.86,32.16940016]
["bitfinex","SOLUSD",1734887848065,20.0,182.95,182.86,32.16940016]
["bitfinex","SOLUSD",1734887848282,20.0,182.95,182.87,25.79540016]
["bitfinex","SOLUSD",1734887848582,1.36645746,182.94,182.88,25.79540016]
["bitfinex","SOLUSD",1734887848778,1.36645746,182.94,182.89,25.79540016]
["bitfinex","SOLUSD",1734887848984,1.88682443,182.97,182.89,25.79540016]
["bitfinex","SOLUSD",1734887849499,1.36645746,182.96,182.89,25.79540016]
["bitfinex","SOLUSD",1734887849780,1.36645746,182.96,182.91,25.79540016]
["bitfinex","SOLUSD",1734887849986,1.36645746,182.96,182.92,25.79540016]
["bitfinex","SOLUSD",1734887850183,1.36645746,182.99,182.92,25.79540016]
["bitfinex","SOLUSD",1734887850366,1.36645746,182.99,182.93,25.79540016]
["bitfinex","SOLUSD",1734887850683,1.5913,183.05,182.95,25.79540016]
["bitfinex","SOLUSD",1734887850881,0.52036697,183.04,182.95,25.79540016]
["bitfinex","SOLUSD",1734887851261,1.36773612,183.03,182.96,25.79540016]
["bitfinex","SOLUSD",1734887851773,1.5913,183.05,182.97,25.79540016]
["bitfinex","SOLUSD",1734887852092,1.36758448,183.04,182.97,25.79540016]
["bitfinex","SOLUSD",1734887852391,1.36758448,183.04,182.98,25.79540016]
["bitfinex","SOLUSD",1734887852563,4.6569,183.07,182.99,25.79540016]
["bitfinex","SOLUSD",1734887852881,0.52036697,183.06,182.99,25.79540016]
["bitfinex","SOLUSD",1734887853062,1.36743847,183.06,182.99,25.79540016]
["bitfinex","SOLUSD",1734887853481,1.36743847,183.05,182.99,25.79540016]
["bitfinex","SOLUSD",1734887853669,0.52036697,183.04,182.97,25.79540016]
["bitfinex","SOLUSD",1734887853874,20.52036697,183.04,182.94,45.79540016]
["bitfinex","SOLUSD",1734887854061,1.36743847,183.03,182.93,25.79540016]
["bitfinex","SOLUSD",1734887854268,22.11166697,183.02,182.9,41.99499272]
["bitfinex","SOLUSD",1734887854681,1.36743847,183.01,182.9,41.99499272]
["bitfinex","SOLUSD",1734887854871,0.52036697,183.0,182.9,41.99499272]
["bitfinex","SOLUSD",1734887855180,1.88780544,183.0,182.89,41.99499272]
["bitfinex","SOLUSD",1734887855796,1.36743847,182.99,182.89,41.99499272]
["bitfinex","SOLUSD",1734887855970,1.36743847,182.99,182.88,41.99499272]
["bitfinex","SOLUSD",1734887855971,28.95415097,182.98,182.88,41.99499272]
["bitfinex","SOLUSD",1734887856169,20.0,182.95,182.86,41.99499272]
["bitfinex","SOLUSD",1734887856471,20.0,182.95,182.87,41.99499272]
["bitfinex","SOLUSD",1734887856999,1.36743847,182.94,182.87,41.99499272]
["bitfinex","SOLUSD",1734887858003,20.0,182.95,182.88,41.99499272]
["bitfinex","SOLUSD",1734887859409,0.52036697,182.97,182.89,41.99499272]
["bitfinex","SOLUSD",1734887859576,0.52036697,182.97,182.9,41.99499272]
["bitfinex","SOLUSD",1734887861004,0.52036697,182.97,182.89,41.99499272]
["bitfinex","SOLUSD",1734887862293,4.6569,182.98,182.89,41.99499272]
["bitfinex","SOLUSD",1734887862504,1.36822543,182.96,182.92,41.99499272]
["bitfinex","SOLUSD",1734887862889,0.52036697,183.0,182.92,41.99499272]
["bitfinex","SOLUSD",1734887863401,0.52036697,183.01,182.92,41.99499272]
["bitfinex","SOLUSD",1734887863575,1.36798042,182.99,182.92,41.99499272]
["bitfinex","SOLUSD",1734887863975,0.52036697,183.01,182.92,41.99499272]
["bitfinex","SOLUSD",1734887864276,20.0,183.0,182.92,41.99499272]
["bitfinex","SOLUSD",1734887865202,0.52036697,182.99,182.92,41.99499272]
["bitfinex","SOLUSD",1734887865502,1.36797933,182.99,182.92,41.99499272]
["bitfinex","SOLUSD",1734887865995,20.52036697,183.0,182.92,41.99499272]
["bitfinex","SOLUSD",1734887866406,20.0,183.0,182.92,41.99499272]
["bitfinex","SOLUSD",1734887866702,20.0,183.0,182.94,41.99499272]
["bitfinex","SOLUSD",1734887867982,1.5913,183.02,182.96,41.99499272]
["bitfinex","SOLUSD",1734887868203,5.17726697,183.06,182.97,41.99499272]
["bitfinex","SOLUSD",1734887868383,5.17726697,183.06,182.96,41.99499272]
["bitfinex","SOLUSD",1734887868809,1.36773677,183.05,182.96,41.99499272]
["bitfinex","SOLUSD",1734887869054,0.52036697,183.04,182.96,41.99499272]
["bitfinex","SOLUSD",1734887869680,1.36770457,183.03,182.96,41.99499272]
["bitfinex","SOLUSD",1734887870199,0.52036697,183.05,182.96,41.99499272]
["bitfinex","SOLUSD",1734887870700,1.36764371,183.04,182.96,41.99499272]
["bitfinex","SOLUSD",1734887870998,1.36764371,183.04,182.99,41.99499272]
["bitfinex","SOLUSD",1734887871202,1.36764371,183.03,182.99,41.99499272]
["bitfinex","SOLUSD",1734887871610,4.6569,183.06,182.99,41.99499272]
["bitfinex","SOLUSD",1734887871784,1.529,183.07,183.01,41.99499272]
["bitfinex","SOLUSD",1734887872204,1.36754902,183.06,183.01,41.99499272]
["bitfinex","SOLUSD",1734887872826,1.36754902,183.06,182.99,13.6612]
["bitfinex","SOLUSD",1734887873128,1.529,183.11,183.03,41.99499272]
["bitfinex","SOLUSD",1734887873616,1.36714643,183.1,183.03,41.99499272]
["bitfinex","SOLUSD",1734887873815,1.36714643,183.1,183.05,65.77187672]
["bitfinex","SOLUSD",1734887874024,1.36714643,183.09,183.06,41.99499272]
["bitfinex","SOLUSD",1734887874218,1.36714643,183.09,183.06,25.80209272]
["bitfinex","SOLUSD",1734887874529,1.36714643,183.09,183.07,25.80209272]
["bitfinex","SOLUSD",1734887874828,1.36714643,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1734887874829,2.04936697,183.19,183.08,25.80209272]
["bitfinex","SOLUSD",1734887875138,2.04936697,183.19,183.09,25.80209272]
["bitfinex","SOLUSD",1734887875314,1.36687469,183.18,183.09,25.80209272]
["bitfinex","SOLUSD",1734887875495,0.52036697,183.17,183.09,25.80209272]
["bitfinex","SOLUSD",1734887875701,1.88724166,183.18,183.09,25.80209272]
["bitfinex","SOLUSD",1734887876114,1.36687469,183.16,183.09,25.80209272]
["bitfinex","SOLUSD",1734887876539,1.36687469,183.15,183.09,25.80209272]
["bitfinex","SOLUSD",1734887877203,20.0,183.17,183.09,25.80209272]
["bitfinex","SOLUSD",1734887877629,20.0,183.17,183.08,25.80209272]
["bitfinex","SOLUSD",1734887877841,1.88710395,183.16,183.05,49.57897672]
["bitfinex","SOLUSD",1734887878220,20.0,183.12,183.02,25.80209272]
["bitfinex","SOLUSD",1734887878411,2.18176697,183.11,183.02,25.80209272]
["bitfinex","SOLUSD",1734887878606,2.18176697,183.11,183.01,25.80209272]
["bitfinex","SOLUSD",1734887879015,1.36714403,183.1,183.02,25.80209272]
["bitfinex","SOLUSD",1734887879218,0.52036697,183.09,183.01,25.80209272]
["bitfinex","SOLUSD",1734887879608,1.36714403,183.08,183.02,25.80209272]
["bitfinex","SOLUSD",1734887880033,1.36714403,183.09,183.02,25.80209272]
["bitfinex","SOLUSD",1734887880226,1.36714403,183.09,183.04,41.9463101]
["bitfinex","SOLUSD",1734887880609,1.36714403,183.1,183.03,41.9463101]
["bitfinex","SOLUSD",1734887881332,1.6614,183.11,183.02,41.9463101]
["bitfinex","SOLUSD",1734887881526,1.36717573,183.09,183.02,41.9463101]
["bitfinex","SOLUSD",1734887881727,1.36717573,183.09,183.03,41.9463101]
["bitfinex","SOLUSD",1734887881925,1.36717573,183.09,183.04,41.9463101]
["bitfinex","SOLUSD",1734887882122,1.36717573,183.09,183.05,41.9463101]
["bitfinex","SOLUSD",1734887882320,2.18176697,183.16,183.05,41.9463101]
["bitfinex","SOLUSD",1734887882523,2.18176697,183.16,183.06,41.9463101]
["bitfinex","SOLUSD",1734887883037,1.36706376,183.15,183.07,41.9463101]
["bitfinex","SOLUSD",1734887883637,1.36706376,183.14,183.07,41.9463101]
["bitfinex","SOLUSD",1734887884135,1.36706376,183.14,183.06,41.9463101]
["bitfinex","SOLUSD",1734887884315,1.36706376,183.13,183.06,41.9463101]
["bitfinex","SOLUSD",1734887884836,1.36706376,183.12,183.06,41.9463101]
["bitfinex","SOLUSD",1734887885323,1.36706376,183.12,183.05,41.9463101]
["bitfinex","SOLUSD",1734887885519,1.36706376,183.11,183.05,41.9463101]
["bitfinex","SOLUSD",1734887886137,1.36706376,183.1,183.05,41.9463101]
["bitfinex","SOLUSD",1734887886815,0.52036697,183.14,183.05,41.9463101]
["bitfinex","SOLUSD",1734887887442,1.36707457,183.13,183.05,41.9463101]
["bitfinex","SOLUSD",1734887887626,0.52036697,183.12,183.05,41.9463101]
["bitfinex","SOLUSD",1734887887829,0.52036697,183.12,183.02,41.9463101]
["bitfinex","SOLUSD",1734887888025,20.0,183.09,183.01,41.9463101]
["bitfinex","SOLUSD",1734887888337,22.11036697,183.08,182.98,41.9463101]
["bitfinex","SOLUSD",1734887888542,23.47744154,183.08,182.98,41.9463101]
["bitfinex","SOLUSD",1734887888718,23.47744154,183.08,183.0,41.9463101]
["bitfinex","SOLUSD",1734887889140,1.36707457,183.07,183.0,41.9463101]
["bitfinex","SOLUSD",1734887889351,1.36707457,183.07,183.03,41.9463101]
["bitfinex","SOLUSD",1734887889519,1.36707457,183.07,183.05,41.9463101]
["bitfinex","SOLUSD",1734887889834,1.59,183.12,183.06,41.9463101]
["bitfinex","SOLUSD",1734887890044,1.59,183.12,183.07,41.9463101]
["bitfinex","SOLUSD",1734887890415,1.36699582,183.11,183.07,41.9463101]
["bitfinex","SOLUSD",1734887890741,1.36699582,183.11,183.09,41.9463101]
["bitfinex","SOLUSD",1734887891052,0.52036697,183.15,183.09,41.9463101]
["bitfinex","SOLUSD",1734887891220,0.52036697,183.15,183.08,41.9463101]
["bitfinex","SOLUSD",1734887891620,1.36690298,183.14,183.08,41.9463101]
["bitfinex","SOLUSD",1734887892229,1.36690298,183.13,183.07,41.9463101]
["bitfinex","SOLUSD",1734887892618,0.52036697,183.15,183.07,41.9463101]
["bitfinex","SOLUSD",1734887893243,1.36689935,183.14,183.05,41.9463101]
["bitfinex","SOLUSD",1734887893439,20.52036697,183.13,183.05,41.9463101]
["bitfinex","SOLUSD",1734887893643,20.52036697,183.13,183.04,55.6043101]
["bitfinex","SOLUSD",1734887893944,1.36689935,183.12,183.04,55.6043101]
["bitfinex","SOLUSD",1734887895025,1.36689935,183.12,183.06,41.9463101]
["bitfinex","SOLUSD",1734887895445,1.36689935,183.12,183.05,41.9463101]
["bitfinex","SOLUSD",1734887895636,0.52036697,183.11,183.04,41.9463101]
["bitfinex","SOLUSD",1734887895839,0.52036697,183.11,183.03,41.9463101]
["bitfinex","SOLUSD",1734887896225,1.36689935,183.1,183.03,41.9463101]
["bitfinex","SOLUSD",1734887896425,0.52036697,183.09,183.03,41.9463101]
["bitfinex","SOLUSD",1734887896622,1.36689935,183.1,183.03,41.9463101]
["bitfinex","SOLUSD",1734887896838,0.52036697,183.09,183.01,55.6063101]
["bitfinex","SOLUSD",1734887897641,0.52036697,183.09,183.02,41.9463101]
["bitfinex","SOLUSD",1734887897843,1.36689935,183.08,183.02,41.9463101]
["bitfinex","SOLUSD",1734887898046,1.36689935,183.08,183.07,41.9463101]
["bitfinex","SOLUSD",1734887898347,1.36689935,183.08,183.07,65.7231941]
["bitfinex","SOLUSD",1734887898547,9.935e-05,183.14,183.07,66.66762068]
["bitfinex","SOLUSD",1734887898851,9.935e-05,183.14,183.1,41.9463101]
["bitfinex","SOLUSD",1734887899070,0.52036697,183.19,183.1,41.9463101]
["bitfinex","SOLUSD",1734887899646,20.52036697,183.19,183.1,41.9463101]
["bitfinex","SOLUSD",1734887900627,2.06376697,183.2,183.13,41.9463101]
["bitfinex","SOLUSD",1734887901647,1.5434,183.2,183.13,41.9463101]
["bitfinex","SOLUSD",1734887902019,20.0,183.19,183.12,41.9463101]
["bitfinex","SOLUSD",1734887902219,20.0,183.19,183.1,13.6534]
["bitfinex","SOLUSD",1734887902220,1.5434,183.2,183.13,41.9463101]
["bitfinex","SOLUSD",1734887905053,0.52036697,183.19,183.12,41.9463101]
["bitfinex","SOLUSD",1734887905355,1.5434,183.2,183.12,41.9463101]
["bitfinex","SOLUSD",1734887905557,1.5434,183.2,183.13,41.9463101]
["bitfinex","SOLUSD",1734887906156,1.5434,183.2,183.13,25.7826156]
["bitfinex","SOLUSD",1734887906530,20.0,183.2,183.15,25.7826156]
["bitfinex","SOLUSD",1734887907252,20.52036697,183.24,183.15,25.7826156]
["bitfinex","SOLUSD",1734887907445,20.52036697,183.24,183.14,25.7826156]
["bitfinex","SOLUSD",1734887908346,20.52036697,183.24,183.15,25.7826156]
["bitfinex","SOLUSD",1734887908860,1.5219,183.25,183.17,25.7826156]
["bitfinex","SOLUSD",1734887909031,2.04226697,183.25,183.16,25.7826156]
["bitfinex","SOLUSD",1734887910057,20.0,183.24,183.16,25.7826156]
["bitfinex","SOLUSD",1734887910251,1.20726007,183.23,183.14,39.4329156]
["bitfinex","SOLUSD",1734887910643,1.36634602,183.22,183.14,39.4329156]
["bitfinex","SOLUSD",1734887911157,0.52036697,183.21,183.13,25.7826156]
["bitfinex","SOLUSD",1734887911456,1.88671299,183.21,183.13,25.7826156]
["bitfinex","SOLUSD",1734887911662,1.36634602,183.21,183.14,25.7826156]
["bitfinex","SOLUSD",1734887912055,1.36634602,183.2,183.14,25.7826156]
["bitfinex","SOLUSD",1734887912243,1.36634602,183.2,183.13,25.7826156]
["bitfinex","SOLUSD",1734887912444,1.36634602,183.19,183.12,25.7826156]
["bitfinex","SOLUSD",1734887912753,1.36634602,183.18,183.12,25.7826156]
["bitfinex","SOLUSD",1734887913561,1.36648856,183.17,183.12,25.7826156]
["bitfinex","SOLUSD",1734887913862,21.20726007,183.23,183.12,25.7826156]
["bitfinex","SOLUSD",1734887914368,1.36645735,183.16,183.12,25.7826156]
["bitfinex","SOLUSD",1734887914662,1.36645735,183.22,183.12,25.7826156]
["bitfinex","SOLUSD",1734887914856,0.52036697,183.21,183.13,25.7826156]
["bitfinex","SOLUSD",1734887915066,1.88682432,183.21,183.13,25.7826156]
["bitfinex","SOLUSD",1734887915570,1.36645735,183.2,183.13,25.7826156]
["bitfinex","SOLUSD",1734887915862,0.52036697,183.19,183.12,25.7826156]
["bitfinex","SOLUSD",1734887916249,1.88682432,183.19,183.11,25.7826156]
["bitfinex","SOLUSD",1734887916457,1.88682432,183.19,183.1,25.7826156]
["bitfinex","SOLUSD",1734887916765,1.36645735,183.18,183.1,25.7826156]
["bitfinex","SOLUSD",1734887917139,1.36645735,183.17,183.1,25.7826156]
["bitfinex","SOLUSD",1734887917640,1.36645735,183.16,183.1,25.7826156]
["bitfinex","SOLUSD",1734887918158,0.52036697,183.2,183.1,25.7826156]
["bitfinex","SOLUSD",1734887918159,1.36645735,183.15,183.1,25.7826156]
["bitfinex","SOLUSD",1734887918954,1.36645735,183.14,183.1,25.7826156]
["bitfinex","SOLUSD",1734887919461,1.36645735,183.13,183.1,25.7826156]
["bitfinex","SOLUSD",1734887919964,0.52036697,183.2,183.1,25.7826156]
["bitfinex","SOLUSD",1734887920465,1.36660786,183.19,183.11,25.7826156]
["bitfinex","SOLUSD",1734887920667,0.52036697,183.18,183.11,25.7826156]
["bitfinex","SOLUSD",1734887920964,1.88697483,183.18,183.11,25.7826156]
["bitfinex","SOLUSD",1734887921340,1.36660786,183.17,183.11,25.7826156]
["bitfinex","SOLUSD",1734887921635,1.36660786,183.16,183.11,25.7826156]
["bitfinex","SOLUSD",1734887922163,1.36660786,183.15,183.1,25.7826156]
["bitfinex","SOLUSD",1734887922548,1.36660786,183.14,183.1,25.7826156]
["bitfinex","SOLUSD",1734887923652,0.52036697,183.2,183.1,25.7826156]
["bitfinex","SOLUSD",1734887924370,1.36660786,183.19,183.1,25.7826156]
["bitfinex","SOLUSD",1734887924568,0.52036697,183.18,183.1,25.7826156]
["bitfinex","SOLUSD",1734887924768,20.0,183.15,183.05,13.6571]
["bitfinex","SOLUSD",1734887924974,0.52036697,183.14,183.05,25.7826156]
["bitfinex","SOLUSD",1734887925266,0.52036697,183.14,183.04,25.7826156]
["bitfinex","SOLUSD",1734887925651,1.36660786,183.13,183.04,25.7826156]
["bitfinex","SOLUSD",1734887925961,0.52036697,183.12,183.04,25.7826156]
["bitfinex","SOLUSD",1734887926152,1.88697483,183.12,183.04,25.7826156]
["bitfinex","SOLUSD",1734887926337,1.88697483,183.12,183.02,25.7826156]
["bitfinex","SOLUSD",1734887926541,1.5922,183.11,183.01,25.7826156]
["bitfinex","SOLUSD",1734887926736,0.52036697,183.1,183.01,25.7826156]
["bitfinex","SOLUSD",1734887927163,0.52036697,183.1,183.03,25.7826156]
["bitfinex","SOLUSD",1734887927362,1.36660786,183.09,183.03,25.7826156]
["bitfinex","SOLUSD",1734887927558,1.36660786,183.09,183.04,25.7826156]
["bitfinex","SOLUSD",1734887927763,1.36660786,183.08,183.04,25.7826156]
["bitfinex","SOLUSD",1734887927956,1.36660786,183.08,183.03,25.7826156]
["bitfinex","SOLUSD",1734887928566,1.36660786,183.07,183.05,25.7826156]
["bitfinex","SOLUSD",1734887928750,1.36660786,183.07,183.06,25.7826156]
["bitfinex","SOLUSD",1734887929148,1.36660786,183.07,183.06,26.6017434]
["bitfinex","SOLUSD",1734887929466,1.36660786,183.13,183.06,26.6017434]
["bitfinex","SOLUSD",1734887929669,1.36660786,183.13,183.09,25.7826156]
["bitfinex","SOLUSD",1734887930171,1.36660786,183.12,183.09,25.7826156]
["bitfinex","SOLUSD",1734887930676,1.36660786,183.11,183.09,25.7826156]
["bitfinex","SOLUSD",1734887930979,0.52036697,183.17,183.09,25.7826156]
["bitfinex","SOLUSD",1734887931469,4.6569,183.18,183.1,25.7826156]
["bitfinex","SOLUSD",1734887931669,1.36669989,183.16,183.1,25.7826156]
["bitfinex","SOLUSD",1734887932358,1.36669989,183.15,183.1,25.7826156]
["bitfinex","SOLUSD",1734887932549,1.36669989,183.15,183.12,25.7826156]
["bitfinex","SOLUSD",1734887932883,1.36669989,183.15,183.14,25.7826156]
["bitfinex","SOLUSD",1734887933069,0.52036697,183.22,183.13,25.7826156]
["bitfinex","SOLUSD",1734887933266,0.52036697,183.22,183.12,25.7826156]
["bitfinex","SOLUSD",1734887933682,1.36635919,183.21,183.12,25.7826156]
["bitfinex","SOLUSD",1734887933886,0.52036697,183.2,183.12,25.7826156]
["bitfinex","SOLUSD",1734887934084,0.52036697,183.2,183.11,39.4355156]
["bitfinex","SOLUSD",1734887934289,1.36635919,183.19,183.11,39.4355156]
["bitfinex","SOLUSD",1734887934674,1.36635919,183.18,183.11,39.4355156]
["bitfinex","SOLUSD",1734887934983,1.36635919,183.18,183.12,25.7826156]
["bitfinex","SOLUSD",1734887935164,1.36635919,183.17,183.12,25.7826156]
["bitfinex","SOLUSD",1734887935363,1.36635919,183.17,183.11,25.7826156]
["bitfinex","SOLUSD",1734887935584,1.36635919,183.17,183.1,25.7826156]
["bitfinex","SOLUSD",1734887935791,1.36635919,183.16,183.1,25.7826156]
["bitfinex","SOLUSD",1734887935969,1.36635919,183.16,183.11,25.7826156]
["bitfinex","SOLUSD",1734887936158,1.36635919,183.15,183.11,25.7826156]
["bitfinex","SOLUSD",1734887936793,1.36635919,183.15,183.11,39.4355156]
["bitfinex","SOLUSD",1734887937087,0.52036697,183.22,183.11,39.4355156]
["bitfinex","SOLUSD",1734887937590,1.36644563,183.21,183.11,39.4355156]
["bitfinex","SOLUSD",1734887937779,0.52036697,183.2,183.11,39.4355156]
["bitfinex","SOLUSD",1734887938372,1.36644563,183.19,183.11,39.4355156]
["bitfinex","SOLUSD",1734887939077,1.36644563,183.18,183.11,39.4355156]
["bitfinex","SOLUSD",1734887939559,1.36644563,183.17,183.12,25.7826156]
["bitfinex","SOLUSD",1734887939781,1.36644563,183.17,183.14,25.7826156]
["bitfinex","SOLUSD",1734887940287,1.36644563,183.16,183.13,40.25294679]
["bitfinex","SOLUSD",1734887940493,1.36644563,183.16,183.13,39.4341156]
["bitfinex","SOLUSD",1734887940786,2.79946007,183.23,183.13,39.4341156]
["bitfinex","SOLUSD",1734887940998,1.36646052,183.15,183.13,39.4341156]
["bitfinex","SOLUSD",1734887941369,2.2790931,183.23,183.13,39.4341156]
["bitfinex","SOLUSD",1734887941794,0.52036697,183.22,183.13,39.4341156]
["bitfinex","SOLUSD",1734887941977,1.88666957,183.22,183.13,39.4341156]
["bitfinex","SOLUSD",1734887942397,1.3663026,183.21,183.13,39.4341156]
["bitfinex","SOLUSD",1734887942898,0.52036697,183.22,183.13,39.4341156]
["bitfinex","SOLUSD",1734887942899,1.3663026,183.2,183.13,39.4341156]
["bitfinex","SOLUSD",1734887943192,1.3663026,183.2,183.14,25.7826156]
["bitfinex","SOLUSD",1734887943370,1.3663026,183.19,183.14,25.7826156]
["bitfinex","SOLUSD",1734887943565,1.3663026,183.19,183.15,25.7826156]
["bitfinex","SOLUSD",1734887943769,1.3663026,183.18,183.17,25.7826156]
["bitfinex","SOLUSD",1734887943972,1.3663026,183.18,183.15,25.7826156]
["bitfinex","SOLUSD",1734887944380,0.6868931,183.23,183.15,25.7826156]
["bitfinex","SOLUSD",1734887944679,0.6868931,183.23,183.13,13.6515]
["bitfinex","SOLUSD",1734887944882,1.88651579,183.22,183.13,39.4341156]
["bitfinex","SOLUSD",1734887945479,1.36614882,183.21,183.13,39.4341156]
["bitfinex","SOLUSD",1734887945866,0.6868931,183.23,183.13,39.4341156]
["bitfinex","SOLUSD",1734887945867,1.36614882,183.2,183.13,39.4341156]
["bitfinex","SOLUSD",1734887946082,1.36614882,183.2,183.14,25.7826156]
["bitfinex","SOLUSD",1734887946289,1.36614882,183.2,183.16,25.7826156]
["bitfinex","SOLUSD",1734887946661,1.36614882,183.19,183.15,25.7826156]
["bitfinex","SOLUSD",1734887947395,1.36614882,183.18,183.15,25.7826156]
["bitfinex","SOLUSD",1734887947573,1.36614882,183.18,183.14,25.7826156]
["bitfinex","SOLUSD",1734887947778,1.36614882,183.18,183.13,13.6515]
["bitfinex","SOLUSD",1734887947779,1.36614882,183.17,183.15,25.7826156]
["bitfinex","SOLUSD",1734887948189,1.36614882,183.17,183.16,25.7826156]
["bitfinex","SOLUSD",1734887948392,0.6868931,183.23,183.16,25.7826156]
["bitfinex","SOLUSD",1734887948592,0.6868931,183.23,183.18,25.7826156]
["bitfinex","SOLUSD",1734887948790,1.36611621,183.22,183.18,25.7826156]
["bitfinex","SOLUSD",1734887948985,1.36611621,183.22,183.2,25.7826156]
["bitfinex","SOLUSD",1734887949199,1.36611621,183.22,183.19,25.7826156]
["bitfinex","SOLUSD",1734887949413,1.36611621,183.21,183.19,25.7826156]
["bitfinex","SOLUSD",1734887950000,0.6868931,183.23,183.2,25.7826156]
["bitfinex","SOLUSD",1734887950207,0.6868931,183.23,183.22,25.7826156]
["bitfinex","SOLUSD",1734887950421,0.6868931,183.23,183.22,49.5594996]
["bitfinex","SOLUSD",1734887950901,0.6868931,183.23,183.22,25.7826156]
["bitfinex","SOLUSD",1734887951683,0.6868931,183.23,183.19,25.7826156]
["bitfinex","SOLUSD",1734887952012,0.6868931,183.23,183.17,25.7826156]
["bitfinex","SOLUSD",1734887952202,1.36596562,183.22,183.17,25.7826156]
["bitfinex","SOLUSD",1734887952988,1.36596562,183.21,183.17,25.7826156]
["bitfinex","SOLUSD",1734887953595,1.36596562,183.2,183.17,25.7826156]
["bitfinex","SOLUSD",1734887954117,0.6868931,183.23,183.17,25.7826156]
["bitfinex","SOLUSD",1734887954687,1.36617768,183.22,183.17,25.7826156]
["bitfinex","SOLUSD",1734887954886,1.36617768,183.22,183.14,25.7826156]
["bitfinex","SOLUSD",1734887955103,0.52036697,183.21,183.14,25.7826156]
["bitfinex","SOLUSD",1734887955411,1.88654465,183.21,183.14,25.7826156]
["bitfinex","SOLUSD",1734887955911,1.36617768,183.2,183.14,25.7826156]
["bitfinex","SOLUSD",1734887956407,1.36617768,183.19,183.14,25.7826156]
["bitfinex","SOLUSD",1734887957088,1.36617768,183.18,183.15,25.7826156]
["bitfinex","SOLUSD",1734887957604,20.52036697,183.22,183.15,25.7826156]
["bitfinex","SOLUSD",1734887958109,1.36633852,183.21,183.15,25.7826156]
["bitfinex","SOLUSD",1734887958711,1.36633852,183.2,183.15,25.7826156]
["bitfinex","SOLUSD",1734887959013,1.36633852,183.19,183.15,25.7826156]
["bitfinex","SOLUSD",1734887959618,1.36633852,183.18,183.15,25.7826156]
["bitfinex","SOLUSD",1734887959911,1.36633852,183.18,183.17,25.7826156]
["bitfinex","SOLUSD",1734887960213,1.36633852,183.21,183.17,25.7826156]
["bitfinex","SOLUSD",1734887960693,1.36633852,183.2,183.17,25.7826156]
["bitfinex","SOLUSD",1734887961090,2.2308931,183.23,183.17,25.7826156]
["bitfinex","SOLUSD",1734887961512,1.36616282,183.22,183.17,25.7826156]
["bitfinex","SOLUSD",1734887962217,0.6868931,183.23,183.17,25.7826156]
["bitfinex","SOLUSD",1734887962218,1.36616282,183.21,183.17,25.7826156]
["bitfinex","SOLUSD",1734887962515,1.36616282,183.2,183.16,25.7826156]
["bitfinex","SOLUSD",1734887963317,1.36616282,183.19,183.16,25.7826156]
["bitfinex","SOLUSD",1734887963817,1.20726007,183.23,183.16,25.7826156]
["bitfinex","SOLUSD",1734887964016,0.6868931,183.23,183.16,25.7826156]
["bitfinex","SOLUSD",1734887964416,1.36627587,183.22,183.16,25.7826156]
["bitfinex","SOLUSD",1734887964922,1.36627587,183.21,183.16,25.7826156]
["bitfinex","SOLUSD",1734887965097,1.36627587,183.21,183.17,25.7826156]
["bitfinex","SOLUSD",1734887965499,1.36627587,183.2,183.15,25.7826156]
["bitfinex","SOLUSD",1734887966421,1.36627587,183.19,183.15,25.7826156]
["bitfinex","SOLUSD",1734887966923,20.0,183.22,183.13,25.7826156]
["bitfinex","SOLUSD",1734887967110,20.0,183.22,183.15,25.7826156]
["bitfinex","SOLUSD",1734887967418,1.88676756,183.21,183.13,25.7826156]
["bitfinex","SOLUSD",1734887967606,1.88676756,183.21,183.12,25.7826156]
["bitfinex","SOLUSD",1734887967807,21.36640059,183.2,183.11,25.7826156]
["bitfinex","SOLUSD",1734887968109,0.52036697,183.19,183.11,25.7826156]
["bitfinex","SOLUSD",1734887968412,1.36640059,183.18,183.11,25.7826156]
["bitfinex","SOLUSD",1734887968618,1.36640059,183.18,183.13,25.7826156]
["bitfinex","SOLUSD",1734887968808,1.36640059,183.17,183.13,25.7826156]
["bitfinex","SOLUSD",1734887969326,1.36640059,183.16,183.13,25.7826156]
["bitfinex","SOLUSD",1734887969636,1.36640059,183.16,183.14,25.7826156]
["bitfinex","SOLUSD",1734887969934,1.36640059,183.19,183.14,25.7826156]
["bitfinex","SOLUSD",1734887970401,1.36640059,183.18,183.14,25.7826156]
["bitfinex","SOLUSD",1734887971003,1.36640059,183.17,183.12,25.7826156]
["bitfinex","SOLUSD",1734887971816,1.36640059,183.16,183.12,25.7826156]
["bitfinex","SOLUSD",1734887972329,1.36640059,183.15,183.12,25.7826156]
["bitfinex","SOLUSD",1734887972920,20.52036697,183.19,183.12,25.7826156]
["bitfinex","SOLUSD",1734887973100,20.52036697,183.19,183.11,25.7826156]
["bitfinex","SOLUSD",1734887973528,1.36646831,183.18,183.11,25.7826156]
["bitfinex","SOLUSD",1734887974101,1.36646831,183.17,183.11,25.7826156]
["bitfinex","SOLUSD",1734887975435,20.52036697,183.19,183.11,25.7826156]
["bitfinex","SOLUSD",1734887975729,1.36651315,183.18,183.11,25.7826156]
["bitfinex","SOLUSD",1734887976140,1.36651315,183.18,183.12,16.11628308]
["bitfinex","SOLUSD",1734887976652,20.0,183.2,183.12,16.11628308]
["bitfinex","SOLUSD",1734887976857,20.0,183.19,183.12,16.11628308]
["bitfinex","SOLUSD",1734887977203,5.17726697,183.22,183.14,16.11628308]
["bitfinex","SOLUSD",1734887977511,1.20726007,183.23,183.15,16.11628308]
["bitfinex","SOLUSD",1734887977707,1.20726007,183.23,183.14,16.11628308]
["bitfinex","SOLUSD",1734887978330,0.6868931,183.23,183.14,16.11628308]
["bitfinex","SOLUSD",1734887978536,0.52036697,183.22,183.14,16.11628308]
["bitfinex","SOLUSD",1734887979844,20.6868931,183.23,183.14,16.11628308]
["bitfinex","SOLUSD",1734887980155,20.52036697,183.22,183.13,16.11628308]
["bitfinex","SOLUSD",1734887980534,20.52036697,183.22,183.09,6.6231]
["bitfinex","SOLUSD",1734887980839,20.0,183.18,183.05,29.77298308]
["bitfinex","SOLUSD",1734887981139,0.52036697,183.17,183.05,29.77298308]
["bitfinex","SOLUSD",1734887981342,20.0,183.14,183.05,29.77298308]
["bitfinex","SOLUSD",1734887981942,20.0,183.14,183.06,16.11628308]
["bitfinex","SOLUSD",1734887982130,1.3668954,183.13,183.08,25.79829382]
["bitfinex","SOLUSD",1734887982571,1.3668954,183.12,183.08,25.79829382]
["bitfinex","SOLUSD",1734887982924,1.3668954,183.11,183.08,25.79829382]
["bitfinex","SOLUSD",1734887983670,1.3668954,183.1,183.08,25.79829382]
["bitfinex","SOLUSD",1734887983871,1.3668954,183.1,183.09,25.79829382]
["bitfinex","SOLUSD",1734887984073,20.52036697,183.18,183.09,25.79829382]
["bitfinex","SOLUSD",1734887984378,20.0,183.18,183.11,25.79829382]
["bitfinex","SOLUSD",1734887984652,1.36653904,183.17,183.11,25.79829382]
["bitfinex","SOLUSD",1734887985258,1.36653904,183.16,183.11,25.79829382]
["bitfinex","SOLUSD",1734887985836,1.36653904,183.15,183.11,25.79829382]
["bitfinex","SOLUSD",1734887986328,1.36653904,183.14,183.1,25.79829382]
["bitfinex","SOLUSD",1734887986558,1.36653904,183.14,183.07,25.79829382]
["bitfinex","SOLUSD",1734887986945,1.36653904,183.13,183.07,25.79829382]
["bitfinex","SOLUSD",1734887987666,1.36653904,183.12,183.07,25.79829382]
["bitfinex","SOLUSD",1734887987963,1.36653904,183.12,183.08,0.12549]
["bitfinex","SOLUSD",1734887988135,8.57486216,183.24,183.11,23.776884]
["bitfinex","SOLUSD",1734887988335,8.57486216,183.24,183.19,25.79829382]
["bitfinex","SOLUSD",1734887988537,8.57486216,183.24,183.2,25.79829382]
["bitfinex","SOLUSD",1734887988841,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734887990339,0.6868931,183.23,183.19,25.79829382]
["bitfinex","SOLUSD",1734887991865,0.6868931,183.23,183.18,25.79829382]
["bitfinex","SOLUSD",1734887992057,0.6868931,183.23,183.17,25.79829382]
["bitfinex","SOLUSD",1734887992365,0.6868931,183.23,183.19,25.79829382]
["bitfinex","SOLUSD",1734887992534,0.6868931,183.23,183.21,25.79829382]
["bitfinex","SOLUSD",1734887994459,0.6868931,183.23,183.22,25.79829382]
["bitfinex","SOLUSD",1734887997137,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734887997754,0.6868931,183.23,183.21,25.79829382]
["bitfinex","SOLUSD",1734887997962,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734887999461,0.6868931,183.23,183.18,25.79829382]
["bitfinex","SOLUSD",1734887999650,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734887999852,0.6868931,183.23,183.21,25.79829382]
["bitfinex","SOLUSD",1734888000359,0.6868931,183.23,183.22,25.79829382]
["bitfinex","SOLUSD",1734888000848,0.6868931,183.23,183.21,25.79829382]
["bitfinex","SOLUSD",1734888001471,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734888001672,0.6868931,183.23,183.19,25.79829382]
["bitfinex","SOLUSD",1734888001974,0.6868931,183.23,183.21,25.79829382]
["bitfinex","SOLUSD",1734888002147,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734888002345,0.6868931,183.23,183.18,25.79829382]
["bitfinex","SOLUSD",1734888003648,0.6868931,183.23,183.19,25.79829382]
["bitfinex","SOLUSD",1734888003949,0.6868931,183.23,183.18,25.79829382]
["bitfinex","SOLUSD",1734888004855,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734888005051,0.6868931,183.23,183.21,25.79829382]
["bitfinex","SOLUSD",1734888007566,0.6868931,183.23,183.2,25.79829382]
["bitfinex","SOLUSD",1734888010069,0.6868931,183.23,183.19,25.79829382]
["bitfinex","SOLUSD",1734888012674,0.6868931,183.23,183.18,25.79829382]
["bitfinex","SOLUSD",1734888012974,0.6868931,183.23,183.17,25.79829382]
["bitfinex","SOLUSD",1734888014384,0.52036697,183.22,183.16,25.79829382]
["bitfinex","SOLUSD",1734888014680,2.06816697,183.22,183.16,25.79829382]
["bitfinex","SOLUSD",1734888016984,2.06816697,183.22,183.15,25.79829382]
["bitfinex","SOLUSD",1734888018258,22.06816697,183.22,183.15,16.10999996]
["bitfinex","SOLUSD",1734888019260,23.776884,183.21,183.15,16.10999996]
["bitfinex","SOLUSD",1734888019376,0.52036697,183.2,183.14,16.10999996]
["bitfinex","SOLUSD",1734888020390,21.5478,183.22,183.09,22.70980826]
["bitfinex","SOLUSD",1734888020391,0.52036697,183.21,183.16,16.10999996]
["bitfinex","SOLUSD",1734888020770,1.5478,183.22,183.18,16.10999996]
["bitfinex","SOLUSD",1734888021172,1.5478,183.22,183.19,16.10999996]
["bitfinex","SOLUSD",1734888022082,1.20726007,183.23,183.19,16.10999996]
["bitfinex","SOLUSD",1734888022288,0.6868931,183.23,183.19,16.10999996]
["bitfinex","SOLUSD",1734888022894,0.6868931,183.23,183.18,16.10999996]
["bitfinex","SOLUSD",1734888024688,0.6868931,183.23,183.2,16.10999996]
["bitfinex","SOLUSD",1734888024895,0.6868931,183.23,183.22,16.10999996]
["bitfinex","SOLUSD",1734888028299,0.6868931,183.23,183.22,25.74750097]
["bitfinex","SOLUSD",1734888029600,0.6868931,183.23,183.22,49.52438497]
["bitfinex","SOLUSD",1734888029804,0.6868931,183.23,183.22,75.27188594]
["bitfinex","SOLUSD",1734888030104,0.6868931,183.23,183.22,49.52438497]
["bitfinex","SOLUSD",1734888030713,9.31e-05,183.23,183.22,149.87188594]
["bitfinex","SOLUSD",1734888030901,0.52036697,183.36,183.26,20.0]
["bitfinex","SOLUSD",1734888031209,9.09522913,183.38,183.34,25.74750097]
["bitfinex","SOLUSD",1734888031394,8.57486216,183.38,183.35,25.74750097]
["bitfinex","SOLUSD",1734888031594,20.79406167,183.4,183.36,25.74750097]
["bitfinex","SOLUSD",1734888031799,8.57486216,183.4,183.36,25.74750097]
["bitfinex","SOLUSD",1734888032111,0.52036697,183.39,183.33,25.74750097]
["bitfinex","SOLUSD",1734888032302,0.52036697,183.39,183.31,25.74750097]
["bitfinex","SOLUSD",1734888033012,0.52036697,183.39,183.3,100.34750097]
["bitfinex","SOLUSD",1734888033190,20.52036697,183.4,183.3,100.34750097]
["bitfinex","SOLUSD",1734888033695,23.776884,183.39,183.31,25.74750097]
["bitfinex","SOLUSD",1734888033902,0.52036697,183.38,183.31,25.74750097]
["bitfinex","SOLUSD",1734888034533,0.52036697,183.38,183.3,100.34750097]
["bitfinex","SOLUSD",1734888035999,20.0,183.36,183.27,25.74750097]
["bitfinex","SOLUSD",1734888036201,0.52036697,183.35,183.27,25.74750097]
["bitfinex","SOLUSD",1734888039440,23.776884,183.28,183.12,42.87392434]
["bitfinex","SOLUSD",1734888039598,23.776884,183.24,183.12,42.87392434]
["bitfinex","SOLUSD",1734888039938,0.52036697,183.23,183.12,42.87392434]
["bitfinex","SOLUSD",1734888040343,23.776884,183.24,183.12,42.87392434]
["bitfinex","SOLUSD",1734888040644,0.52036697,183.23,183.14,25.74750097]
["bitfinex","SOLUSD",1734888042610,0.52036697,183.23,183.16,25.74750097]
["bitfinex","SOLUSD",1734888043007,0.52036697,183.24,183.18,25.74750097]
["bitfinex","SOLUSD",1734888043195,0.52036697,183.24,183.17,25.74750097]
["bitfinex","SOLUSD",1734888044123,0.52036697,183.25,183.17,25.74750097]
["bitfinex","SOLUSD",1734888044628,0.52036697,183.25,183.18,25.74750097]
["bitfinex","SOLUSD",1734888045144,0.52036697,183.28,183.2,25.74750097]
["bitfinex","SOLUSD",1734888045307,24.29725097,183.28,183.2,25.74750097]
["bitfinex","SOLUSD",1734888045509,24.29725097,183.28,183.16,13.6486]
["bitfinex","SOLUSD",1734888045732,0.52036697,183.28,183.22,25.74750097]
["bitfinex","SOLUSD",1734888048406,0.52036697,183.28,183.21,25.74750097]
["bitfinex","SOLUSD",1734888049026,0.52036697,183.28,183.2,25.74750097]
["bitfinex","SOLUSD",1734888050536,24.29725097,183.28,183.17,25.74750097]
["bitfinex","SOLUSD",1734888050740,24.29725097,183.28,183.16,25.74750097]
["bitfinex","SOLUSD",1734888051041,24.29725097,183.28,183.17,45.74750097]
["bitfinex","SOLUSD",1734888052444,24.29725097,183.28,183.17,20.0]
["bitfinex","SOLUSD",1734888052649,24.29725097,183.28,183.17,45.74750097]
["bitfinex","SOLUSD",1734888053631,23.776884,183.24,183.14,25.74750097]
["bitfinex","SOLUSD",1734888053968,0.52036697,183.23,183.13,25.74750097]
["bitfinex","SOLUSD",1734888054129,0.52036697,183.23,183.12,25.74750097]
["bitfinex","SOLUSD",1734888054453,0.52036697,183.23,183.13,25.74750097]
["bitfinex","SOLUSD",1734888054960,0.52036697,183.23,183.15,25.74750097]
["bitfinex","SOLUSD",1734888055765,0.52036697,183.23,183.14,25.74750097]
["bitfinex","SOLUSD",1734888056796,0.52036697,183.24,183.18,25.74750097]
["bitfinex","SOLUSD",1734888057066,0.52036697,183.24,183.19,25.74750097]
["bitfinex","SOLUSD",1734888057249,0.52036697,183.24,183.18,25.74750097]
["bitfinex","SOLUSD",1734888057835,24.29725097,183.24,183.13,13.6515]
["bitfinex","SOLUSD",1734888058044,24.29725097,183.24,183.12,100.34750097]
["bitfinex","SOLUSD",1734888058558,24.29725097,183.24,183.14,25.74750097]
["bitfinex","SOLUSD",1734888058853,24.29725097,183.24,183.15,25.74750097]
["bitfinex","SOLUSD",1734888059842,24.29725097,183.24,183.16,25.74750097]
["bitfinex","SOLUSD",1734888060042,24.29725097,183.24,183.15,25.74750097]
["bitfinex","SOLUSD",1734888060259,24.29725097,183.24,183.14,25.74750097]
["bitfinex","SOLUSD",1734888060881,24.29725097,183.24,183.15,25.74750097]
["bitfinex","SOLUSD",1734888061274,24.29725097,183.24,183.16,25.74750097]
["bitfinex","SOLUSD",1734888061792,0.52036697,183.24,183.17,25.74750097]
["bitfinex","SOLUSD",1734888062784,0.52036697,183.24,183.18,25.74750097]
["bitfinex","SOLUSD",1734888063084,96.96393717,183.31,183.11,39.39980097]
["bitfinex","SOLUSD",1734888063085,21.5441,183.23,183.11,39.39980097]
["bitfinex","SOLUSD",1734888063262,0.52036697,183.22,183.11,39.39980097]
["bitfinex","SOLUSD",1734888064383,0.52036697,183.22,183.08,101.91]
["bitfinex","SOLUSD",1734888064384,24.29725097,183.22,183.1,25.74750097]
["bitfinex","SOLUSD",1734888064876,24.29725097,183.22,183.11,45.74750097]
["bitfinex","SOLUSD",1734888065678,24.29725097,183.22,183.11,20.0]
["bitfinex","SOLUSD",1734888066678,24.29725097,183.22,183.11,45.74750097]
["bitfinex","SOLUSD",1734888066854,24.29725097,183.22,183.11,20.0]
["bitfinex","SOLUSD",1734888067053,20.0,183.16,183.03,74.6]
["bitfinex","SOLUSD",1734888067253,24.29725097,183.15,183.03,25.74750097]
["bitfinex","SOLUSD",1734888067455,1.5451,183.14,183.03,25.74750097]
["bitfinex","SOLUSD",1734888067682,24.29725097,183.13,183.02,25.74750097]
["bitfinex","SOLUSD",1734888067878,28.95415097,183.13,183.02,25.74750097]
["bitfinex","SOLUSD",1734888068084,28.95415097,183.13,183.0,25.74750097]
["bitfinex","SOLUSD",1734888068283,23.776884,183.09,182.96,25.74750097]
["bitfinex","SOLUSD",1734888068489,23.776884,183.05,182.95,8.56321168]
["bitfinex","SOLUSD",1734888068695,24.6569,183.02,182.91,25.74750097]
["bitfinex","SOLUSD",1734888068994,1.88773709,183.01,182.91,25.74750097]
["bitfinex","SOLUSD",1734888069670,1.36737012,183.0,182.91,25.74750097]
["bitfinex","SOLUSD",1734888069889,1.36737012,183.0,182.94,25.74750097]
["bitfinex","SOLUSD",1734888070397,0.52036697,183.01,182.94,25.74750097]
["bitfinex","SOLUSD",1734888070694,5.17726697,183.02,182.93,25.74750097]
["bitfinex","SOLUSD",1734888070876,20.0,183.05,182.98,25.74750097]
["bitfinex","SOLUSD",1734888071192,0.52036697,183.07,182.99,25.74750097]
["bitfinex","SOLUSD",1734888071575,1.5359,183.09,183.0,25.74750097]
["bitfinex","SOLUSD",1734888071901,0.52036697,183.12,183.01,25.74750097]
["bitfinex","SOLUSD",1734888072079,0.52036697,183.11,182.99,25.74750097]
["bitfinex","SOLUSD",1734888072398,1.3673306,183.1,182.98,74.6]
["bitfinex","SOLUSD",1734888072579,0.52036697,183.09,182.98,74.6]
["bitfinex","SOLUSD",1734888073198,24.29725097,183.09,182.98,74.6]
["bitfinex","SOLUSD",1734888073495,24.29725097,183.09,182.99,41.95663032]
["bitfinex","SOLUSD",1734888073694,0.52036697,183.09,182.99,55.61853032]
["bitfinex","SOLUSD",1734888073898,0.52036697,183.09,183.0,41.95663032]
["bitfinex","SOLUSD",1734888074898,0.52036697,183.09,182.99,55.61853032]
["bitfinex","SOLUSD",1734888075398,24.29725097,183.09,182.98,74.6]
["bitfinex","SOLUSD",1734888075774,24.29725097,183.09,182.98,116.55663032]
["bitfinex","SOLUSD",1734888076071,0.52036697,183.09,182.99,41.95663032]
["bitfinex","SOLUSD",1734888076295,0.52036697,183.09,183.0,65.73351432]
["bitfinex","SOLUSD",1734888076491,4.6569,183.13,183.01,41.95663032]
["bitfinex","SOLUSD",1734888076492,0.52036697,183.12,183.01,41.95663032]
["bitfinex","SOLUSD",1734888076795,0.52036697,183.12,183.0,140.33351432]
["bitfinex","SOLUSD",1734888076993,0.52036697,183.12,183.01,41.95663032]
["bitfinex","SOLUSD",1734888077195,0.52036697,183.12,183.0,74.6]
["bitfinex","SOLUSD",1734888077500,1.36718123,183.11,183.0,74.6]
["bitfinex","SOLUSD",1734888077704,0.52036697,183.1,183.0,74.6]
["bitfinex","SOLUSD",1734888078707,1.3673625,183.09,183.0,74.6]
["bitfinex","SOLUSD",1734888078876,0.52036697,183.08,182.98,13.662]
["bitfinex","SOLUSD",1734888079073,0.52036697,183.08,183.01,20.0]
["bitfinex","SOLUSD",1734888079277,0.52036697,183.11,183.01,20.0]
["bitfinex","SOLUSD",1734888079795,23.776884,183.08,182.95,13.6648]
["bitfinex","SOLUSD",1734888079995,0.52036697,183.07,182.95,13.6648]
["bitfinex","SOLUSD",1734888080204,0.52036697,183.07,182.95,55.62143032]
["bitfinex","SOLUSD",1734888080385,0.52036697,183.07,182.96,41.95663032]
["bitfinex","SOLUSD",1734888080577,1.36735621,183.06,182.97,41.95663032]
["bitfinex","SOLUSD",1734888080772,0.52036697,183.05,182.97,41.95663032]
["bitfinex","SOLUSD",1734888081173,0.52036697,183.07,182.97,41.95663032]
["bitfinex","SOLUSD",1734888081600,4.6569,183.13,183.0,20.0]
["bitfinex","SOLUSD",1734888081805,4.6569,183.13,183.03,41.95663032]
["bitfinex","SOLUSD",1734888081806,0.52036697,183.12,183.03,41.95663032]
["bitfinex","SOLUSD",1734888081980,1.8876533,183.12,183.04,41.95663032]
["bitfinex","SOLUSD",1734888082310,1.36728633,183.11,183.04,41.95663032]
["bitfinex","SOLUSD",1734888082477,1.36728633,183.11,183.05,41.95663032]
["bitfinex","SOLUSD",1734888082679,1.36728633,183.11,183.08,41.95663032]
["bitfinex","SOLUSD",1734888082986,6.71316697,183.19,183.05,41.95663032]
["bitfinex","SOLUSD",1734888083193,6.71316697,183.19,183.04,41.95663032]
["bitfinex","SOLUSD",1734888083702,1.3669133,183.18,183.04,41.95663032]
["bitfinex","SOLUSD",1734888083886,20.0,183.16,183.04,41.95663032]
["bitfinex","SOLUSD",1734888084075,0.52036697,183.15,183.04,41.95663032]
["bitfinex","SOLUSD",1734888084518,24.29725097,183.15,183.04,41.95663032]
["bitfinex","SOLUSD",1734888084799,1.3669133,183.17,183.06,41.95663032]
["bitfinex","SOLUSD",1734888085001,1.3669133,183.14,183.1,41.95663032]
["bitfinex","SOLUSD",1734888085204,1.3669133,183.14,183.11,41.95663032]
["bitfinex","SOLUSD",1734888085405,1.3669133,183.14,183.09,20.0]
["bitfinex","SOLUSD",1734888085406,1.3669133,183.14,183.12,41.95663032]
["bitfinex","SOLUSD",1734888085619,1.3669133,183.18,183.12,41.95663032]
["bitfinex","SOLUSD",1734888085981,2.08066697,183.23,183.15,20.0]
["bitfinex","SOLUSD",1734888086323,2.08066697,183.23,183.16,41.95663032]
["bitfinex","SOLUSD",1734888086852,82.5,183.37,183.18,41.95663032]
["bitfinex","SOLUSD",1734888086853,6.2172,183.28,183.18,41.95663032]
["bitfinex","SOLUSD",1734888087024,0.52036697,183.27,183.18,41.95663032]
["bitfinex","SOLUSD",1734888087180,0.52036697,183.27,183.15,41.95663032]
["bitfinex","SOLUSD",1734888088020,0.52036697,183.27,183.17,20.0]
["bitfinex","SOLUSD",1734888088315,20.0,183.25,183.15,41.95663032]
["bitfinex","SOLUSD",1734888088515,24.29725097,183.24,183.13,41.95663032]
["bitfinex","SOLUSD",1734888088676,24.29725097,183.24,183.12,41.95663032]
["bitfinex","SOLUSD",1734888089414,23.776884,183.22,183.12,41.95663032]
["bitfinex","SOLUSD",1734888089583,0.52036697,183.21,183.12,41.95663032]
["bitfinex","SOLUSD",1734888089914,0.52036697,183.21,183.11,55.60943032]
["bitfinex","SOLUSD",1734888090094,1.36623487,183.2,183.11,55.60943032]
["bitfinex","SOLUSD",1734888090294,0.52036697,183.19,183.11,55.60943032]
["bitfinex","SOLUSD",1734888090922,0.52036697,183.19,183.12,41.95663032]
["bitfinex","SOLUSD",1734888091238,0.52036697,183.21,183.12,41.95663032]
["bitfinex","SOLUSD",1734888091733,0.52036697,183.21,183.13,41.95663032]
["bitfinex","SOLUSD",1734888091905,1.3664408,183.2,183.14,41.95663032]
["bitfinex","SOLUSD",1734888092233,1.3664408,183.2,183.15,41.95663032]
["bitfinex","SOLUSD",1734888092400,0.52036697,183.27,183.15,41.95663032]
["bitfinex","SOLUSD",1734888092726,24.29725097,183.27,183.16,41.95663032]
["bitfinex","SOLUSD",1734888092928,0.52036697,183.27,183.17,41.95663032]
["bitfinex","SOLUSD",1734888093300,1.36620426,183.26,183.17,41.95663032]
["bitfinex","SOLUSD",1734888093612,0.52036697,183.25,183.16,41.95663032]
["bitfinex","SOLUSD",1734888093814,1.88657123,183.25,183.16,41.95663032]
["bitfinex","SOLUSD",1734888094313,1.36620426,183.24,183.16,41.95663032]
["bitfinex","SOLUSD",1734888094934,1.36620426,183.24,183.19,20.0]
["bitfinex","SOLUSD",1734888095116,6.2172,183.28,183.21,41.95663032]
["bitfinex","SOLUSD",1734888095422,1.5603,183.28,183.21,41.95663032]
["bitfinex","SOLUSD",1734888095604,2.08066697,183.32,183.22,41.95663032]
["bitfinex","SOLUSD",1734888096403,2.08066697,183.32,183.21,41.95663032]
["bitfinex","SOLUSD",1734888096733,20.0,183.3,183.19,94.6]
["bitfinex","SOLUSD",1734888096903,0.52036697,183.29,183.16,41.95663032]
["bitfinex","SOLUSD",1734888097105,20.0,183.28,183.16,41.95663032]
["bitfinex","SOLUSD",1734888097332,0.52036697,183.27,183.14,41.95663032]
["bitfinex","SOLUSD",1734888097502,1.88613272,183.27,183.14,41.95663032]
["bitfinex","SOLUSD",1734888097703,23.776884,183.26,183.14,41.95663032]
["bitfinex","SOLUSD",1734888098008,1.88613272,183.25,183.14,41.95663032]
["bitfinex","SOLUSD",1734888098624,1.36576575,183.24,183.14,41.95663032]
["bitfinex","SOLUSD",1734888098817,2.08066697,183.23,183.13,55.60813032]
["bitfinex","SOLUSD",1734888099016,2.08066697,183.23,183.12,41.95663032]
["bitfinex","SOLUSD",1734888099632,1.36576575,183.22,183.12,41.95663032]
["bitfinex","SOLUSD",1734888099831,0.52036697,183.21,183.12,41.95663032]
["bitfinex","SOLUSD",1734888100130,20.52036697,183.21,183.12,41.95663032]
["bitfinex","SOLUSD",1734888100828,1.36644786,183.2,183.12,41.95663032]
["bitfinex","SOLUSD",1734888101031,0.52036697,183.19,183.12,41.95663032]
["bitfinex","SOLUSD",1734888102012,0.52036697,183.2,183.12,41.95663032]
["bitfinex","SOLUSD",1734888102329,0.52036697,183.2,183.11,25.7861403]
["bitfinex","SOLUSD",1734888102537,0.52036697,183.2,183.1,39.4397403]
["bitfinex","SOLUSD",1734888102999,24.29725097,183.2,183.09,25.7861403]
["bitfinex","SOLUSD",1734888103404,1.36657964,183.19,183.09,25.7861403]
["bitfinex","SOLUSD",1734888103606,0.52036697,183.18,183.09,25.7861403]
["bitfinex","SOLUSD",1734888104120,1.36657964,183.17,183.09,25.7861403]
["bitfinex","SOLUSD",1734888104738,1.88694661,183.17,183.09,25.7861403]
["bitfinex","SOLUSD",1734888105034,1.36657964,183.17,183.1,25.7861403]
["bitfinex","SOLUSD",1734888105219,24.29725097,183.19,183.1,25.7861403]
["bitfinex","SOLUSD",1734888105516,24.29725097,183.19,183.09,25.7861403]
["bitfinex","SOLUSD",1734888105749,0.52036697,183.19,183.09,25.7861403]
["bitfinex","SOLUSD",1734888105923,1.36667875,183.18,183.09,25.7861403]
["bitfinex","SOLUSD",1734888106124,0.52036697,183.17,183.09,25.7861403]
["bitfinex","SOLUSD",1734888106324,21.88704572,183.17,183.07,100.3861403]
["bitfinex","SOLUSD",1734888106540,21.88704572,183.17,183.07,25.7861403]
["bitfinex","SOLUSD",1734888106735,1.36667875,183.16,183.07,25.7861403]
["bitfinex","SOLUSD",1734888107050,0.52036697,183.15,183.07,25.7861403]
["bitfinex","SOLUSD",1734888107849,0.52036697,183.16,183.07,25.7861403]
["bitfinex","SOLUSD",1734888108019,0.52036697,183.16,183.06,25.7861403]
["bitfinex","SOLUSD",1734888108352,1.6308,183.15,183.03,39.4444403]
["bitfinex","SOLUSD",1734888108533,20.0,183.13,183.03,13.6583]
["bitfinex","SOLUSD",1734888108732,20.0,183.13,183.03,88.2583]
["bitfinex","SOLUSD",1734888108733,0.52036697,183.12,183.03,88.2583]
["bitfinex","SOLUSD",1734888108948,1.88743084,183.12,183.03,88.2583]
["bitfinex","SOLUSD",1734888109449,1.36706387,183.11,183.01,25.7861403]
["bitfinex","SOLUSD",1734888109634,0.52036697,183.1,183.01,25.7861403]
["bitfinex","SOLUSD",1734888110749,24.29725097,183.12,183.0,114.0472403]
["bitfinex","SOLUSD",1734888111049,20.0,183.09,183.0,74.6]
["bitfinex","SOLUSD",1734888111251,0.52036697,183.08,182.98,100.3861403]
["bitfinex","SOLUSD",1734888111455,0.52036697,183.08,182.99,25.7861403]
["bitfinex","SOLUSD",1734888112057,0.52036697,183.08,182.98,25.7861403]
["bitfinex","SOLUSD",1734888112240,6.2877,183.07,182.95,106.8276403]
["bitfinex","SOLUSD",1734888112446,20.0,183.04,182.95,74.6]
["bitfinex","SOLUSD",1734888112638,0.52036697,183.03,182.93,100.3861403]
["bitfinex","SOLUSD",1734888113122,24.29725097,183.03,182.9,106.8276403]
["bitfinex","SOLUSD",1734888113324,24.29725097,183.03,182.89,25.7861403]
["bitfinex","SOLUSD",1734888113544,4.6569,182.99,182.88,88.27]
["bitfinex","SOLUSD",1734888113745,0.52036697,182.98,182.88,88.27]
["bitfinex","SOLUSD",1734888114255,24.29725097,182.98,182.86,32.2276403]
["bitfinex","SOLUSD",1734888114626,0.52036697,182.98,182.88,25.7861403]
["bitfinex","SOLUSD",1734888114927,0.52036697,182.98,182.9,20.0]
["bitfinex","SOLUSD",1734888115248,0.52036697,182.98,182.89,45.7861403]
["bitfinex","SOLUSD",1734888116051,0.52036697,182.98,182.9,25.7861403]
["bitfinex","SOLUSD",1734888116352,0.52036697,182.98,182.9,42.00124357]
["bitfinex","SOLUSD",1734888117040,5.17726697,182.99,182.9,42.00124357]
["bitfinex","SOLUSD",1734888118647,1.6308,183.02,182.92,42.00124357]
["bitfinex","SOLUSD",1734888118855,0.52036697,183.01,182.92,42.00124357]
["bitfinex","SOLUSD",1734888119353,0.52036697,183.01,182.91,42.00124357]
["bitfinex","SOLUSD",1734888120359,24.29725097,183.01,182.9,88.268]
["bitfinex","SOLUSD",1734888120742,1.36799911,183.0,182.9,88.268]
["bitfinex","SOLUSD",1734888120943,0.52036697,182.99,182.9,88.268]
["bitfinex","SOLUSD",1734888121237,1.36799911,183.0,182.91,42.00124357]
["bitfinex","SOLUSD",1734888121448,1.6308,183.02,182.93,42.00124357]
["bitfinex","SOLUSD",1734888121662,2.15116697,183.02,182.93,42.00124357]
["bitfinex","SOLUSD",1734888122070,1.6308,183.02,182.93,42.00124357]
["bitfinex","SOLUSD",1734888122646,2.15116697,183.02,182.93,55.66734357]
["bitfinex","SOLUSD",1734888122968,2.15116697,183.02,182.92,42.00124357]
["bitfinex","SOLUSD",1734888123350,2.15116697,183.02,182.93,42.00124357]
["bitfinex","SOLUSD",1734888124266,2.15116697,183.02,182.92,13.6671]
["bitfinex","SOLUSD",1734888124446,23.776884,183.01,182.9,42.00124357]
["bitfinex","SOLUSD",1734888124654,20.0,182.98,182.88,42.00124357]
["bitfinex","SOLUSD",1734888124871,0.52036697,182.97,182.88,42.00124357]
["bitfinex","SOLUSD",1734888125048,0.52036697,182.97,182.87,42.00124357]
["bitfinex","SOLUSD",1734888125251,1.3682523,182.97,182.91,42.00124357]
["bitfinex","SOLUSD",1734888125553,1.3682523,182.97,182.92,42.00124357]
["bitfinex","SOLUSD",1734888125755,0.52036697,183.0,182.91,42.00124357]
["bitfinex","SOLUSD",1734888126138,0.52036697,183.01,182.92,42.00124357]
["bitfinex","SOLUSD",1734888126343,0.52036697,183.01,182.91,42.00124357]
["bitfinex","SOLUSD",1734888127175,0.52036697,183.01,182.92,42.00124357]
["bitfinex","SOLUSD",1734888128968,0.52036697,183.01,182.91,42.00124357]
["bitfinex","SOLUSD",1734888129173,24.29725097,183.01,182.9,116.60124357]
["bitfinex","SOLUSD",1734888129471,24.29725097,183.01,182.9,74.6]
["bitfinex","SOLUSD",1734888129677,20.0,182.98,182.88,42.00124357]
["bitfinex","SOLUSD",1734888129860,0.52036697,182.97,182.88,42.00124357]
["bitfinex","SOLUSD",1734888130176,0.52036697,182.97,182.89,42.00124357]
["bitfinex","SOLUSD",1734888131056,0.52036697,183.0,182.91,42.00124357]
["bitfinex","SOLUSD",1734888131578,0.52036697,183.0,182.9,42.00124357]
["bitfinex","SOLUSD",1734888131781,24.29725097,183.0,182.87,116.60124357]
["bitfinex","SOLUSD",1734888131955,20.0,182.97,182.87,74.6]
["bitfinex","SOLUSD",1734888132280,0.52036697,182.96,182.87,74.6]
["bitfinex","SOLUSD",1734888132580,6.2328,182.95,182.85,42.00124357]
["bitfinex","SOLUSD",1734888132759,24.29725097,182.94,182.82,42.00124357]
["bitfinex","SOLUSD",1734888133082,20.0,182.91,182.81,42.00124357]
["bitfinex","SOLUSD",1734888133286,0.52036697,182.9,182.8,42.00124357]
["bitfinex","SOLUSD",1734888133476,20.52036697,182.9,182.8,42.00124357]
["bitfinex","SOLUSD",1734888133858,20.52036697,182.9,182.81,42.00124357]
["bitfinex","SOLUSD",1734888134187,20.52036697,182.9,182.8,42.00124357]
["bitfinex","SOLUSD",1734888136185,20.52036697,182.9,182.8,25.87486952]
["bitfinex","SOLUSD",1734888136487,20.52036697,182.9,182.81,25.87486952]
["bitfinex","SOLUSD",1734888137168,20.52036697,182.9,182.8,25.87486952]
["bitfinex","SOLUSD",1734888137583,0.52036697,182.92,182.83,25.87486952]
["bitfinex","SOLUSD",1734888137883,0.52036697,182.92,182.82,25.87486952]
["bitfinex","SOLUSD",1734888138063,0.52036697,182.94,182.82,25.87486952]
["bitfinex","SOLUSD",1734888138265,0.52036697,182.94,182.83,100.47486952]
["bitfinex","SOLUSD",1734888138462,0.52036697,182.94,182.84,25.87486952]
["bitfinex","SOLUSD",1734888139068,6.2328,182.95,182.86,25.87486952]
["bitfinex","SOLUSD",1734888139265,1.5759,182.95,182.87,100.47486952]
["bitfinex","SOLUSD",1734888139469,1.5759,182.95,182.89,25.87486952]
["bitfinex","SOLUSD",1734888139673,4.6569,182.99,182.9,25.87486952]
["bitfinex","SOLUSD",1734888139859,0.52036697,182.98,182.89,100.47486952]
["bitfinex","SOLUSD",1734888140059,4.6569,182.99,182.9,25.87486952]
["bitfinex","SOLUSD",1734888140274,1.5759,183.0,182.91,25.87486952]
["bitfinex","SOLUSD",1734888140473,1.5759,183.0,182.92,25.87486952]
["bitfinex","SOLUSD",1734888140677,4.6569,183.03,182.93,25.87486952]
["bitfinex","SOLUSD",1734888140882,0.52036697,183.02,182.92,74.6]
["bitfinex","SOLUSD",1734888141066,0.52036697,183.02,182.92,100.47486952]
["bitfinex","SOLUSD",1734888141273,4.6569,183.03,182.93,39.54126952]
["bitfinex","SOLUSD",1734888141794,4.6569,183.03,182.95,25.87486952]
["bitfinex","SOLUSD",1734888142087,1.3678893,183.02,182.95,25.87486952]
["bitfinex","SOLUSD",1734888142268,1.88825627,183.02,182.93,114.14126952]
["bitfinex","SOLUSD",1734888142455,1.3678893,183.02,182.94,25.87486952]
["bitfinex","SOLUSD",1734888142660,1.88825627,183.02,182.94,25.87486952]
["bitfinex","SOLUSD",1734888142860,1.3678893,183.01,182.94,25.87486952]
["bitfinex","SOLUSD",1734888143489,1.3678893,183.02,182.94,25.87486952]
["bitfinex","SOLUSD",1734888143988,1.3678893,183.02,182.95,25.87486952]
["bitfinex","SOLUSD",1734888144196,4.6569,183.03,182.96,25.87486952]
["bitfinex","SOLUSD",1734888144379,1.5759,183.04,182.97,25.87486952]
["bitfinex","SOLUSD",1734888144691,1.5759,183.04,182.96,25.87486952]
["bitfinex","SOLUSD",1734888144892,1.36765194,183.03,182.96,25.87486952]
["bitfinex","SOLUSD",1734888145097,1.36765194,183.03,182.95,39.53926952]
["bitfinex","SOLUSD",1734888145271,1.88801891,183.03,182.95,13.6644]
["bitfinex","SOLUSD",1734888145776,1.36765194,183.02,182.95,13.6644]
["bitfinex","SOLUSD",1734888146078,1.36765194,183.02,182.96,25.87486952]
["bitfinex","SOLUSD",1734888146486,1.36765194,183.02,182.97,25.87486952]
["bitfinex","SOLUSD",1734888147064,1.36765194,183.03,182.97,25.87486952]
["bitfinex","SOLUSD",1734888147687,1.36765194,183.02,182.97,25.87486952]
["bitfinex","SOLUSD",1734888148395,1.5759,183.04,182.96,25.87486952]
["bitfinex","SOLUSD",1734888148605,1.5759,183.04,182.94,100.47486952]
["bitfinex","SOLUSD",1734888148783,0.52036697,183.03,182.94,100.47486952]
["bitfinex","SOLUSD",1734888149106,1.88806482,183.03,182.94,100.47486952]
["bitfinex","SOLUSD",1734888149413,1.88806482,183.03,182.94,25.87486952]
["bitfinex","SOLUSD",1734888149605,1.88806482,183.03,182.92,114.14176952]
["bitfinex","SOLUSD",1734888149799,24.6569,182.99,182.9,25.87486952]
["bitfinex","SOLUSD",1734888149968,24.29725097,182.98,182.88,25.87486952]
["bitfinex","SOLUSD",1734888150168,0.52036697,182.98,182.88,25.87486952]
["bitfinex","SOLUSD",1734888150378,0.52036697,182.98,182.87,74.6]
["bitfinex","SOLUSD",1734888150379,0.52036697,182.98,182.89,25.87486952]
["bitfinex","SOLUSD",1734888150600,1.36769785,182.97,182.89,25.87486952]
["bitfinex","SOLUSD",1734888150800,0.52036697,182.96,182.89,25.87486952]
["bitfinex","SOLUSD",1734888151004,1.36769785,182.96,182.89,25.87486952]
["bitfinex","SOLUSD",1734888151409,1.36769785,182.95,182.89,25.87486952]
["bitfinex","SOLUSD",1734888151608,1.36769785,182.95,182.9,25.87486952]
["bitfinex","SOLUSD",1734888152121,1.36769785,182.94,182.9,25.87486952]
["bitfinex","SOLUSD",1734888152483,1.36769785,182.94,182.88,13.6701]
["bitfinex","SOLUSD",1734888152484,1.36769785,182.94,182.85,13.672]
["bitfinex","SOLUSD",1734888152714,1.36769785,182.93,182.85,25.87486952]
["bitfinex","SOLUSD",1734888152882,0.52036697,182.92,182.85,25.87486952]
["bitfinex","SOLUSD",1734888153282,1.36769785,182.91,182.85,25.87486952]
["bitfinex","SOLUSD",1734888153896,1.36769785,182.9,182.84,25.87486952]
["bitfinex","SOLUSD",1734888154082,1.36769785,182.9,182.86,25.87486952]
["bitfinex","SOLUSD",1734888154610,2.16496697,182.95,182.87,25.87486952]
["bitfinex","SOLUSD",1734888154902,1.6446,182.95,182.87,25.87486952]
["bitfinex","SOLUSD",1734888155104,1.36833286,182.94,182.88,25.87486952]
["bitfinex","SOLUSD",1734888155607,1.36833286,182.93,182.88,25.87486952]
["bitfinex","SOLUSD",1734888156305,1.6446,182.95,182.88,25.87486952]
["bitfinex","SOLUSD",1734888156704,6.3015,182.99,182.88,100.47486952]
["bitfinex","SOLUSD",1734888156908,1.36815924,182.94,182.89,74.6]
["bitfinex","SOLUSD",1734888157313,1.36815924,182.93,182.89,74.6]
["bitfinex","SOLUSD",1734888157813,1.36815924,182.92,182.89,74.6]
["bitfinex","SOLUSD",1734888158521,0.52036697,182.95,182.89,74.6]
["bitfinex","SOLUSD",1734888158821,24.29725097,182.95,182.84,25.87486952]
["bitfinex","SOLUSD",1734888159017,1.6446,182.91,182.82,25.87486952]
["bitfinex","SOLUSD",1734888159222,5.17726697,182.9,182.8,25.87486952]
["bitfinex","SOLUSD",1734888159515,1.36840916,182.89,182.81,25.87486952]
["bitfinex","SOLUSD",1734888159720,1.36840916,182.89,182.82,25.87486952]
["bitfinex","SOLUSD",1734888159936,1.36840916,182.88,182.82,25.87486952]
["bitfinex","SOLUSD",1734888160093,1.36840916,182.88,182.84,25.87486952]
["bitfinex","SOLUSD",1734888160609,1.36840916,182.87,182.85,25.87486952]
["bitfinex","SOLUSD",1734888161104,1.36840916,182.9,182.85,25.87486952]
["bitfinex","SOLUSD",1734888161938,1.36840916,182.93,182.85,25.87486952]
["bitfinex","SOLUSD",1734888162424,0.52036697,182.92,182.84,25.87486952]
["bitfinex","SOLUSD",1734888162592,1.88877613,182.92,182.84,25.87486952]
["bitfinex","SOLUSD",1734888162922,1.36840916,182.91,182.83,25.87486952]
["bitfinex","SOLUSD",1734888163604,1.36840916,182.9,182.83,25.87486952]
["bitfinex","SOLUSD",1734888163921,1.36840916,182.9,182.84,25.87486952]
["bitfinex","SOLUSD",1734888164422,1.36840916,182.92,182.84,25.87486952]
["bitfinex","SOLUSD",1734888164793,1.36840916,182.91,182.84,25.87486952]
["bitfinex","SOLUSD",1734888165409,1.36840916,182.92,182.84,25.87486952]
["bitfinex","SOLUSD",1734888165720,1.36840916,182.92,182.82,40.36908198]
["bitfinex","SOLUSD",1734888166023,21.88877613,182.91,182.81,100.47486952]
["bitfinex","SOLUSD",1734888166711,1.36840916,182.9,182.82,25.87486952]
["bitfinex","SOLUSD",1734888166910,1.36840916,182.9,182.83,25.87486952]
["bitfinex","SOLUSD",1734888167109,1.36840916,182.89,182.82,25.87486952]
["bitfinex","SOLUSD",1734888167318,1.36840916,182.89,182.84,25.87486952]
["bitfinex","SOLUSD",1734888167519,1.36840916,182.89,182.83,25.87486952]
["bitfinex","SOLUSD",1734888167717,1.36840916,182.9,182.83,25.87486952]
["bitfinex","SOLUSD",1734888168219,5.17726697,182.94,182.83,25.87486952]
["bitfinex","SOLUSD",1734888168517,23.776884,182.93,182.82,25.87486952]
["bitfinex","SOLUSD",1734888168720,0.52036697,182.92,182.82,25.87486952]
["bitfinex","SOLUSD",1734888169119,0.52036697,182.92,182.81,25.87486952]
["bitfinex","SOLUSD",1734888169323,23.776884,182.89,182.79,25.87486952]
["bitfinex","SOLUSD",1734888169530,0.52036697,182.88,182.79,25.87486952]
["bitfinex","SOLUSD",1734888173450,0.52036697,182.88,182.8,25.87486952]
["bitfinex","SOLUSD",1734888174045,0.52036697,182.88,182.79,25.87486952]
["bitfinex","SOLUSD",1734888174248,1.5891,182.87,182.78,114.15216952]
["bitfinex","SOLUSD",1734888174553,0.52036697,182.86,182.78,114.15216952]
["bitfinex","SOLUSD",1734888175350,1.5891,182.87,182.78,114.15216952]
["bitfinex","SOLUSD",1734888175549,2.10946697,182.87,182.78,114.15216952]
["bitfinex","SOLUSD",1734888176445,2.10946697,182.87,182.78,113.65216952]
["bitfinex","SOLUSD",1734888176754,0.52036697,182.86,182.78,113.65216952]
["bitfinex","SOLUSD",1734888178652,1.5891,182.87,182.78,39.05216952]
["bitfinex","SOLUSD",1734888178948,1.5891,182.87,182.79,25.87486952]
["bitfinex","SOLUSD",1734888180963,1.5891,182.87,182.81,25.87486952]
["bitfinex","SOLUSD",1734888181137,1.5891,182.92,182.83,25.87486952]
["bitfinex","SOLUSD",1734888181334,2.10946697,182.92,182.82,25.87486952]
["bitfinex","SOLUSD",1734888181559,2.10946697,182.92,182.81,25.87486952]
["bitfinex","SOLUSD",1734888182067,2.10946697,182.92,182.81,39.55006952]
["bitfinex","SOLUSD",1734888182365,20.0,182.91,182.82,25.87486952]
["bitfinex","SOLUSD",1734888182965,1.5891,182.92,182.83,25.87486952]
["bitfinex","SOLUSD",1734888183260,1.5891,182.92,182.85,25.87486952]
["bitfinex","SOLUSD",1734888183428,1.5891,182.92,182.85,100.47486952]
["bitfinex","SOLUSD",1734888183638,1.5765,182.97,182.88,25.87486952]
["bitfinex","SOLUSD",1734888184250,0.52036697,182.96,182.87,25.87486952]
["bitfinex","SOLUSD",1734888184490,0.52036697,182.96,182.86,114.14626952]
["bitfinex","SOLUSD",1734888184655,20.52036697,182.96,182.86,74.6]
["bitfinex","SOLUSD",1734888184861,23.776884,182.95,182.86,74.6]
["bitfinex","SOLUSD",1734888185167,23.776884,182.95,182.82,23.776884]
["bitfinex","SOLUSD",1734888185168,20.0,182.92,182.82,25.87486952]
["bitfinex","SOLUSD",1734888185466,0.52036697,182.91,182.82,25.87486952]
["bitfinex","SOLUSD",1734888185662,0.52036697,182.91,182.83,25.87486952]
["bitfinex","SOLUSD",1734888185831,0.52036697,182.94,182.86,25.87486952]
["bitfinex","SOLUSD",1734888186031,20.52036697,182.96,182.86,100.47486952]
["bitfinex","SOLUSD",1734888186336,20.52036697,182.96,182.87,100.47486952]
["bitfinex","SOLUSD",1734888186337,0.52036697,182.96,182.87,100.47486952]
["bitfinex","SOLUSD",1734888186537,0.52036697,182.96,182.88,100.47486952]
["bitfinex","SOLUSD",1734888186730,0.52036697,182.96,182.88,74.6]
["bitfinex","SOLUSD",1734888187663,20.0,182.94,182.88,74.6]
["bitfinex","SOLUSD",1734888187964,0.52036697,182.93,182.88,74.6]
["bitfinex","SOLUSD",1734888189347,20.0,182.94,182.88,74.6]
["bitfinex","SOLUSD",1734888189558,20.52036697,182.96,182.88,74.6]
["bitfinex","SOLUSD",1734888190769,20.52036697,182.96,182.86,25.87486952]
["bitfinex","SOLUSD",1734888190931,20.52036697,182.96,182.87,25.87486952]
["bitfinex","SOLUSD",1734888191671,20.52036697,182.96,182.86,25.87486952]
["bitfinex","SOLUSD",1734888192787,20.0,182.92,182.84,100.47486952]
["bitfinex","SOLUSD",1734888193074,0.52036697,182.91,182.84,100.47486952]
["bitfinex","SOLUSD",1734888193641,20.0,182.92,182.84,100.47486952]
["bitfinex","SOLUSD",1734888195079,0.52036697,182.91,182.84,100.47486952]
["bitfinex","SOLUSD",1734888195273,0.52036697,182.91,182.84,74.6]
["bitfinex","SOLUSD",1734888195575,0.52036697,182.91,182.83,25.87486952]
["bitfinex","SOLUSD",1734888195756,1.5765,182.9,182.81,100.47486952]
["bitfinex","SOLUSD",1734888196081,0.52036697,182.89,182.81,100.47486952]
["bitfinex","SOLUSD",1734888196284,20.0,182.88,182.8,25.87486952]
["bitfinex","SOLUSD",1734888196487,1.5765,182.9,182.83,25.87486952]
["bitfinex","SOLUSD",1734888198275,2.09686697,182.9,182.83,25.87486952]
["bitfinex","SOLUSD",1734888198778,1.5765,182.9,182.83,25.87486952]
["bitfinex","SOLUSD",1734888199287,1.5765,182.9,182.84,100.47486952]
["bitfinex","SOLUSD",1734888199457,0.52036697,182.93,182.85,25.87486952]
["bitfinex","SOLUSD",1734888199670,0.52036697,182.94,182.85,25.87486952]
["bitfinex","SOLUSD",1734888199964,20.0,182.93,182.85,25.87486952]
["bitfinex","SOLUSD",1734888200148,0.52036697,182.94,182.85,25.87486952]
["bitfinex","SOLUSD",1734888200654,2.09686697,182.95,182.87,25.87486952]
["bitfinex","SOLUSD",1734888200853,2.09686697,182.95,182.86,25.87486952]
["bitfinex","SOLUSD",1734888201083,2.09686697,182.95,182.85,25.87486952]
["bitfinex","SOLUSD",1734888201380,2.09686697,182.95,182.84,100.47486952]
["bitfinex","SOLUSD",1734888202278,23.776884,182.94,182.84,74.6]
["bitfinex","SOLUSD",1734888202450,0.52036697,182.93,182.84,74.6]
["bitfinex","SOLUSD",1734888203384,20.0,182.91,182.82,100.47486952]
["bitfinex","SOLUSD",1734888203590,0.52036697,182.9,182.82,100.47486952]
["bitfinex","SOLUSD",1734888205481,0.52036697,182.93,182.84,25.87486952]
["bitfinex","SOLUSD",1734888205655,2.09686697,182.95,182.87,25.87486952]
["bitfinex","SOLUSD",1734888206153,1.5765,182.95,182.87,25.87486952]
["bitfinex","SOLUSD",1734888206382,1.5765,182.95,182.85,0.81999694]
["bitfinex","SOLUSD",1734888206383,1.5765,182.95,182.89,25.87486952]
["bitfinex","SOLUSD",1734888206583,0.52036697,182.98,182.89,25.87486952]
["bitfinex","SOLUSD",1734888207365,1.5365,182.99,182.89,100.47486952]
["bitfinex","SOLUSD",1734888207754,0.52036697,182.98,182.89,100.47486952]
["bitfinex","SOLUSD",1734888208059,20.52036697,182.98,182.89,100.47486952]
["bitfinex","SOLUSD",1734888208259,20.0,182.98,182.89,100.47486952]
["bitfinex","SOLUSD",1734888209182,0.52036697,182.97,182.89,100.47486952]
["bitfinex","SOLUSD",1734888209382,20.52036697,182.98,182.89,100.47486952]
["bitfinex","SOLUSD",1734888210183,20.52036697,182.98,182.89,74.6]
["bitfinex","SOLUSD",1734888210486,23.776884,182.97,182.89,74.6]
["bitfinex","SOLUSD",1734888210686,0.52036697,182.96,182.89,74.6]
["bitfinex","SOLUSD",1734888210890,20.0,182.94,182.85,100.47486952]
["bitfinex","SOLUSD",1734888211080,0.52036697,182.93,182.85,100.47486952]
["bitfinex","SOLUSD",1734888211584,0.52036697,182.93,182.85,74.6]
["bitfinex","SOLUSD",1734888211803,0.52036697,182.93,182.84,25.87486952]
["bitfinex","SOLUSD",1734888212697,20.0,182.94,182.85,25.87486952]
["bitfinex","SOLUSD",1734888213688,17.97252947,182.94,182.85,25.87486952]
["bitfinex","SOLUSD",1734888213898,2.05686697,182.99,182.88,25.87486952]
["bitfinex","SOLUSD",1734888214901,2.05686697,182.99,182.9,25.87486952]
["bitfinex","SOLUSD",1734888215088,0.52036697,182.98,182.9,25.87486952]
["bitfinex","SOLUSD",1734888215594,1.5365,182.99,182.9,25.87486952]
["bitfinex","SOLUSD",1734888217201,0.52036697,182.98,182.9,25.87486952]
["bitfinex","SOLUSD",1734888217492,0.52036697,182.98,182.89,39.54396952]
["bitfinex","SOLUSD",1734888217681,0.52036697,182.98,182.89,114.14396952]
["bitfinex","SOLUSD",1734888219503,1.5365,182.99,182.89,114.14396952]
["bitfinex","SOLUSD",1734888219683,1.5365,182.99,182.9,25.87486952]
["bitfinex","SOLUSD",1734888220291,0.52036697,182.98,182.9,25.87486952]
["bitfinex","SOLUSD",1734888220477,1.5365,182.99,182.9,25.87486952]
["bitfinex","SOLUSD",1734888220682,0.52036697,182.98,182.9,100.47486952]
["bitfinex","SOLUSD",1734888220884,0.52036697,182.98,182.9,74.6]
["bitfinex","SOLUSD",1734888222695,1.5365,182.99,182.9,74.6]
["bitfinex","SOLUSD",1734888223194,2.05686697,182.99,182.9,74.6]
["bitfinex","SOLUSD",1734888223994,0.52036697,182.98,182.9,74.6]
["bitfinex","SOLUSD",1734888225002,1.5365,182.99,182.9,74.6]
["bitfinex","SOLUSD",1734888225215,1.5365,182.99,182.91,30.64388926]
["bitfinex","SOLUSD",1734888225494,1.5365,182.99,182.92,90.75614755]
["bitfinex","SOLUSD",1734888225701,1.5365,182.99,182.93,16.15614755]
["bitfinex","SOLUSD",1734888226102,1.5365,182.99,182.92,91.5758258]
["bitfinex","SOLUSD",1734888226287,1.5365,182.99,182.92,90.75614755]
["bitfinex","SOLUSD",1734888226488,1.5365,182.99,182.92,74.6]
["bitfinex","SOLUSD",1734888227196,1.5365,182.99,182.92,90.75614755]
["bitfinex","SOLUSD",1734888227397,1.5365,182.99,182.92,74.6]
["bitfinex","SOLUSD",1734888228013,1.5365,182.99,182.92,90.75614755]
["bitfinex","SOLUSD",1734888228214,1.5365,182.99,182.93,13.6664]
["bitfinex","SOLUSD",1734888229189,1.5365,182.99,182.93,29.82254755]
["bitfinex","SOLUSD",1734888229398,1.5365,182.99,182.93,13.6664]
["bitfinex","SOLUSD",1734888231505,1.5365,182.99,182.93,29.82254755]
["bitfinex","SOLUSD",1734888232914,1.6513,183.04,182.96,16.15614755]
["bitfinex","SOLUSD",1734888233083,1.6513,183.04,182.97,16.15614755]
["bitfinex","SOLUSD",1734888235019,1.6513,183.04,182.98,16.15614755]
["bitfinex","SOLUSD",1734888235318,1.6513,183.04,182.98,13.6626]
["bitfinex","SOLUSD",1734888236120,0.52036697,183.03,182.94,74.6]
["bitfinex","SOLUSD",1734888238499,0.52036697,183.03,182.94,90.75614755]
["bitfinex","SOLUSD",1734888238699,0.52036697,183.03,182.93,16.15614755]
["bitfinex","SOLUSD",1734888240011,24.29725097,183.03,182.92,104.42314755]
["bitfinex","SOLUSD",1734888240502,24.29725097,183.03,182.93,16.15614755]
["bitfinex","SOLUSD",1734888242517,0.52036697,183.03,182.94,16.15614755]
["bitfinex","SOLUSD",1734888249965,0.52036697,183.03,182.95,16.15614755]
["bitfinex","SOLUSD",1734888251554,0.52036697,183.03,182.94,16.15614755]
["bitfinex","SOLUSD",1734888252222,1.6513,183.04,182.95,16.15614755]
["bitfinex","SOLUSD",1734888252550,1.6513,183.04,182.97,16.15614755]
["bitfinex","SOLUSD",1734888252860,1.6513,183.04,182.98,16.15614755]
["bitfinex","SOLUSD",1734888253557,1.6513,183.04,182.97,90.75614755]
["bitfinex","SOLUSD",1734888253737,1.6513,183.04,182.95,16.15614755]
["bitfinex","SOLUSD",1734888253939,0.52036697,183.03,182.95,16.15614755]
["bitfinex","SOLUSD",1734888254134,24.29725097,183.03,182.91,88.2674]
["bitfinex","SOLUSD",1734888254341,20.0,183.0,182.91,16.15614755]
["bitfinex","SOLUSD",1734888254572,20.52036697,182.99,182.91,16.15614755]
["bitfinex","SOLUSD",1734888255931,1.6343,182.97,182.9,16.15614755]
["bitfinex","SOLUSD",1734888256135,0.52036697,182.96,182.9,16.15614755]
["bitfinex","SOLUSD",1734888256373,1.6343,182.97,182.9,16.15614755]
["bitfinex","SOLUSD",1734888256535,2.15466697,182.97,182.9,16.15614755]
["bitfinex","SOLUSD",1734888258049,1.6343,182.97,182.91,16.15614755]
["bitfinex","SOLUSD",1734888258250,2.15466697,182.97,182.91,16.15614755]
["bitfinex","SOLUSD",1734888258766,2.15466697,182.97,182.9,16.15614755]
["bitfinex","SOLUSD",1734888259766,2.15466697,182.97,182.88,88.2697]
["bitfinex","SOLUSD",1734888259767,1.6343,182.97,182.91,16.15614755]
["bitfinex","SOLUSD",1734888260155,2.15466697,182.97,182.91,16.15614755]
["bitfinex","SOLUSD",1734888260364,2.15466697,182.97,182.88,88.2697]
["bitfinex","SOLUSD",1734888260681,2.15466697,182.97,182.89,16.15614755]
["bitfinex","SOLUSD",1734888260972,2.15466697,182.97,182.9,16.15614755]
["bitfinex","SOLUSD",1734888261191,1.6343,182.97,182.9,16.15614755]
["bitfinex","SOLUSD",1734888263867,1.6343,182.97,182.91,16.15614755]
["bitfinex","SOLUSD",1734888264748,0.52036697,182.96,182.9,16.15614755]
["bitfinex","SOLUSD",1734888264979,0.52036697,182.96,182.89,16.15614755]
["bitfinex","SOLUSD",1734888266177,1.6343,182.97,182.91,16.15614755]
["bitfinex","SOLUSD",1734888267881,1.6343,182.97,182.9,16.15614755]
["bitfinex","SOLUSD",1734888268080,0.52036697,182.96,182.9,16.15614755]
["bitfinex","SOLUSD",1734888268374,0.52036697,182.96,182.89,16.15614755]
["bitfinex","SOLUSD",1734888268788,0.52036697,182.96,182.88,74.6]
["bitfinex","SOLUSD",1734888269076,24.29725097,182.96,182.88,16.15614755]
["bitfinex","SOLUSD",1734888270092,4.6569,182.95,182.84,88.2726]
["bitfinex","SOLUSD",1734888270379,25.374784,182.91,182.8,88.2755]
["bitfinex","SOLUSD",1734888270586,0.52036697,182.9,182.82,16.15614755]
["bitfinex","SOLUSD",1734888271914,20.0,182.88,182.78,7.9953]
["bitfinex","SOLUSD",1734888272117,24.29725097,182.87,182.8,16.15614755]
["bitfinex","SOLUSD",1734888273202,24.29725097,182.87,182.77,13.678]
["bitfinex","SOLUSD",1734888273408,24.29725097,182.87,182.8,16.15614755]
["bitfinex","SOLUSD",1734888274109,24.29725097,182.87,182.79,16.15614755]
["bitfinex","SOLUSD",1734888274410,24.29725097,182.87,182.8,16.15614755]
["bitfinex","SOLUSD",1734888274609,20.0,182.88,182.81,16.15614755]
["bitfinex","SOLUSD",1734888274786,0.52036697,182.87,182.81,16.15614755]
["bitfinex","SOLUSD",1734888274986,0.52036697,182.87,182.8,16.15614755]
["bitfinex","SOLUSD",1734888276299,20.0,182.88,182.81,16.15614755]
["bitfinex","SOLUSD",1734888278017,0.52036697,182.87,182.8,16.15614755]
["bitfinex","SOLUSD",1734888278199,0.52036697,182.87,182.77,88.278]
["bitfinex","SOLUSD",1734888278395,0.52036697,182.87,182.8,16.15614755]
["bitfinex","SOLUSD",1734888280204,0.52036697,182.87,182.79,16.15614755]
["bitfinex","SOLUSD",1734888280827,0.52036697,182.87,182.8,16.15614755]
["bitfinex","SOLUSD",1734888282619,24.29725097,182.87,182.79,16.15614755]
["bitfinex","SOLUSD",1734888283697,23.776884,182.83,182.76,0.6868931]
["bitfinex","SOLUSD",1734888283928,0.52036697,182.82,182.76,0.6868931]
["bitfinex","SOLUSD",1734888285221,20.0,182.8,182.76,0.6868931]
["bitfinex","SOLUSD",1734888285405,25.83575097,182.79,182.76,0.6868931]
["bitfinex","SOLUSD",1734888288245,20.0,182.78,182.76,0.6868931]
["bitfinex","SOLUSD",1734888288455,0.52036697,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734888289324,24.29725097,182.77,182.76,0.6868931]
["bitfinex","SOLUSD",1734888289938,24.29725097,182.77,182.65,16.15614755]
["bitfinex","SOLUSD",1734888289939,20.0,182.74,182.65,16.15614755]
["bitfinex","SOLUSD",1734888290140,0.52036697,182.73,182.65,16.15614755]
["bitfinex","SOLUSD",1734888290341,0.52036697,182.73,182.62,74.6]
["bitfinex","SOLUSD",1734888290527,0.52036697,182.73,182.64,16.15614755]
["bitfinex","SOLUSD",1734888290731,0.52036697,182.73,182.63,16.15614755]
["bitfinex","SOLUSD",1734888290941,20.0,182.7,182.61,6.0108]
["bitfinex","SOLUSD",1734888291124,0.52036697,182.69,182.62,16.15614755]
["bitfinex","SOLUSD",1734888291324,20.0,182.7,182.63,16.15614755]
["bitfinex","SOLUSD",1734888291623,20.0,182.7,182.62,16.15614755]
["bitfinex","SOLUSD",1734888291624,0.52036697,182.69,182.62,16.15614755]
["bitfinex","SOLUSD",1734888292645,0.52036697,182.69,182.61,16.15614755]
["bitfinex","SOLUSD",1734888293640,20.0,182.7,182.63,16.15614755]
["bitfinex","SOLUSD",1734888293839,20.0,182.7,182.64,16.15614755]
["bitfinex","SOLUSD",1734888295559,20.0,182.7,182.63,16.15614755]
["bitfinex","SOLUSD",1734888295928,0.52036697,182.69,182.62,16.15614755]
["bitfinex","SOLUSD",1734888298766,0.52036697,182.69,182.63,16.15614755]
["bitfinex","SOLUSD",1734888299234,20.0,182.7,182.63,16.15614755]
["bitfinex","SOLUSD",1734888300065,0.52036697,182.69,182.63,16.15614755]
["bitfinex","SOLUSD",1734888300265,0.52036697,182.69,182.62,16.15614755]
["bitfinex","SOLUSD",1734888301666,20.0,182.7,182.63,16.15614755]
["bitfinex","SOLUSD",1734888301831,1.5385,182.72,182.66,16.15614755]
["bitfinex","SOLUSD",1734888302031,0.52036697,182.71,182.64,16.15614755]
["bitfinex","SOLUSD",1734888302263,0.52036697,182.71,182.63,16.15614755]
["bitfinex","SOLUSD",1734888302637,0.52036697,182.71,182.62,16.15614755]
["bitfinex","SOLUSD",1734888302976,0.52036697,182.71,182.61,90.75614755]
["bitfinex","SOLUSD",1734888303642,24.29725097,182.71,182.61,16.15614755]
["bitfinex","SOLUSD",1734888303842,20.0,182.68,182.6,16.15614755]
["bitfinex","SOLUSD",1734888304065,0.52036697,182.67,182.6,16.15614755]
["bitfinex","SOLUSD",1734888304741,0.52036697,182.67,182.59,16.15614755]
["bitfinex","SOLUSD",1734888306064,0.52036697,182.67,182.6,16.15614755]
["bitfinex","SOLUSD",1734888306760,24.29725097,182.67,182.58,0.6868931]
["bitfinex","SOLUSD",1734888306966,20.0,182.64,182.58,0.6868931]
["bitfinex","SOLUSD",1734888307134,0.52036697,182.63,182.58,0.6868931]
["bitfinex","SOLUSD",1734888308941,2.03376697,182.63,182.58,0.6868931]
["bitfinex","SOLUSD",1734888309441,23.776884,182.62,182.58,0.6868931]
["bitfinex","SOLUSD",1734888309642,20.0,182.59,182.58,0.6868931]
["bitfinex","SOLUSD",1734888309941,43.776884,182.59,182.58,0.6868931]
["bitfinex","SOLUSD",1734888311372,23.776884,182.58,182.44,92.35684755]
["bitfinex","SOLUSD",1734888311671,20.0,182.52,182.41,16.15614755]
["bitfinex","SOLUSD",1734888311865,24.29725097,182.51,182.41,16.15614755]
["bitfinex","SOLUSD",1734888312202,24.29725097,182.51,182.4,1.6007]
["bitfinex","SOLUSD",1734888312468,24.29725097,182.51,182.41,25.98756248]
["bitfinex","SOLUSD",1734888312763,0.52036697,182.51,182.41,25.98756248]
["bitfinex","SOLUSD",1734888312963,0.52036697,182.54,182.44,25.98756248]
["bitfinex","SOLUSD",1734888313371,1.5134,182.57,182.48,25.98756248]
["bitfinex","SOLUSD",1734888313372,2.03376697,182.57,182.48,25.98756248]
["bitfinex","SOLUSD",1734888313668,2.03376697,182.57,182.47,74.6]
["bitfinex","SOLUSD",1734888313846,2.03376697,182.57,182.47,100.58756248]
["bitfinex","SOLUSD",1734888314042,1.5134,182.57,182.47,100.58756248]
["bitfinex","SOLUSD",1734888314439,1.5134,182.57,182.48,25.98756248]
["bitfinex","SOLUSD",1734888314644,0.52036697,182.6,182.44,23.776884]
["bitfinex","SOLUSD",1734888314645,0.52036697,182.6,182.5,25.98756248]
["bitfinex","SOLUSD",1734888315258,0.52036697,182.6,182.49,100.58756248]
["bitfinex","SOLUSD",1734888315773,0.52036697,182.6,182.5,25.98756248]
["bitfinex","SOLUSD",1734888316669,0.52036697,182.6,182.5,100.58756248]
["bitfinex","SOLUSD",1734888316869,0.52036697,182.65,182.53,100.58756248]
["bitfinex","SOLUSD",1734888317058,0.52036697,182.65,182.56,25.98756248]
["bitfinex","SOLUSD",1734888317372,0.52036697,182.65,182.54,49.76444648]
["bitfinex","SOLUSD",1734888317869,0.52036697,182.65,182.55,25.98756248]
["bitfinex","SOLUSD",1734888318066,6.1703,182.66,182.56,25.98756248]
["bitfinex","SOLUSD",1734888318379,0.52036697,182.65,182.55,88.2941]
["bitfinex","SOLUSD",1734888319279,0.52036697,182.65,182.56,25.98756248]
["bitfinex","SOLUSD",1734888322777,6.1703,182.66,182.57,25.98756248]
["bitfinex","SOLUSD",1734888323083,6.1703,182.66,182.58,25.98756248]
["bitfinex","SOLUSD",1734888323781,1.5134,182.66,182.59,25.98756248]
["bitfinex","SOLUSD",1734888323991,24.29725097,182.7,182.6,25.98756248]
["bitfinex","SOLUSD",1734888324554,24.29725097,182.7,182.61,25.98756248]
["bitfinex","SOLUSD",1734888324984,2.14556697,182.71,182.64,25.98756248]
["bitfinex","SOLUSD",1734888325182,2.14556697,182.71,182.65,25.98756248]
["bitfinex","SOLUSD",1734888325183,1.6252,182.71,182.65,25.98756248]
["bitfinex","SOLUSD",1734888325685,1.6252,182.71,182.64,25.98756248]
["bitfinex","SOLUSD",1734888326179,12.5718,182.71,182.53,6.2217]
["bitfinex","SOLUSD",1734888326383,23.776884,182.69,182.53,6.2217]
["bitfinex","SOLUSD",1734888326582,20.0,182.62,182.49,80.8217]
["bitfinex","SOLUSD",1734888326783,24.29725097,182.61,182.49,32.20926248]
["bitfinex","SOLUSD",1734888328582,28.95415097,182.61,182.49,32.20926248]
["bitfinex","SOLUSD",1734888328757,28.95415097,182.61,182.49,6.2217]
["bitfinex","SOLUSD",1734888328963,20.0,182.58,182.46,88.301]
["bitfinex","SOLUSD",1734888329268,24.29725097,182.57,182.47,25.98756248]
["bitfinex","SOLUSD",1734888329773,24.29725097,182.57,182.48,25.98756248]
["bitfinex","SOLUSD",1734888329954,0.52036697,182.57,182.49,25.98756248]
["bitfinex","SOLUSD",1734888330152,0.52036697,182.57,182.48,25.98756248]
["bitfinex","SOLUSD",1734888330366,24.29725097,182.57,182.48,25.98756248]
["bitfinex","SOLUSD",1734888332390,24.29725097,182.57,182.47,25.98756248]
["bitfinex","SOLUSD",1734888333399,23.776884,182.53,182.4,80.8217]
["bitfinex","SOLUSD",1734888333697,0.52036697,182.52,182.44,25.98756248]
["bitfinex","SOLUSD",1734888334735,0.52036697,182.52,182.4,94.5277]
["bitfinex","SOLUSD",1734888334881,20.0,182.5,182.43,25.98756248]
["bitfinex","SOLUSD",1734888335500,20.0,182.5,182.42,25.98756248]
["bitfinex","SOLUSD",1734888335686,20.52036697,182.49,182.4,100.58756248]
["bitfinex","SOLUSD",1734888336003,20.52036697,182.49,182.39,0.6868931]
["bitfinex","SOLUSD",1734888336171,20.52036697,182.49,182.41,25.98756248]
["bitfinex","SOLUSD",1734888336787,23.776884,182.44,182.39,0.6868931]
["bitfinex","SOLUSD",1734888336992,0.52036697,182.43,182.39,0.6868931]
["bitfinex","SOLUSD",1734888338696,20.0,182.41,182.39,0.6868931]
["bitfinex","SOLUSD",1734888339002,44.29725097,182.4,182.39,0.6868931]
["bitfinex","SOLUSD",1734888340009,20.52036697,182.4,182.39,0.6868931]
["bitfinex","SOLUSD",1734888340374,6.2821,182.48,182.39,0.6868931]
["bitfinex","SOLUSD",1734888340704,0.52036697,182.47,182.39,0.6868931]
["bitfinex","SOLUSD",1734888341482,20.0,182.45,182.39,0.6868931]
["bitfinex","SOLUSD",1734888341780,0.52036697,182.44,182.39,0.6868931]
["bitfinex","SOLUSD",1734888345388,20.0,182.39,182.27,25.98756248]
["bitfinex","SOLUSD",1734888345588,0.52036697,182.38,182.31,25.98756248]
["bitfinex","SOLUSD",1734888346106,24.130184,182.46,182.35,25.98756248]
["bitfinex","SOLUSD",1734888346285,20.0,182.43,182.35,25.98756248]
["bitfinex","SOLUSD",1734888346483,20.0,182.43,182.33,74.6]
["bitfinex","SOLUSD",1734888346484,0.52036697,182.42,182.34,25.98756248]
["bitfinex","SOLUSD",1734888346906,0.52036697,182.42,182.25,82.2192]
["bitfinex","SOLUSD",1734888347107,44.29725097,182.42,182.3,25.98756248]
["bitfinex","SOLUSD",1734888348287,44.29725097,182.42,182.29,25.98756248]
["bitfinex","SOLUSD",1734888348592,20.0,182.39,182.29,25.98756248]
["bitfinex","SOLUSD",1734888348791,0.52036697,182.38,182.29,25.98756248]
["bitfinex","SOLUSD",1734888349315,0.52036697,182.38,182.28,25.98756248]
["bitfinex","SOLUSD",1734888350313,0.52036697,182.38,182.28,100.58756248]
["bitfinex","SOLUSD",1734888353313,20.0,182.37,182.27,25.98756248]
["bitfinex","SOLUSD",1734888353516,0.52036697,182.36,182.27,25.98756248]
["bitfinex","SOLUSD",1734888355918,0.52036697,182.36,182.28,25.98756248]
["bitfinex","SOLUSD",1734888356595,0.52036697,182.36,182.27,25.98756248]
["bitfinex","SOLUSD",1734888357722,0.52036697,182.36,182.28,25.98756248]
["bitfinex","SOLUSD",1734888357925,0.52036697,182.36,182.27,25.98756248]
["bitfinex","SOLUSD",1734888359522,0.52036697,182.36,182.28,25.98756248]
["bitfinex","SOLUSD",1734888360228,0.52036697,182.36,182.27,25.98756248]
["bitfinex","SOLUSD",1734888361059,0.52036697,182.36,182.28,25.98756248]
["bitfinex","SOLUSD",1734888363662,21.5103,182.37,182.29,25.98756248]
["bitfinex","SOLUSD",1734888364336,21.5103,182.37,182.3,25.98756248]
["bitfinex","SOLUSD",1734888364526,20.0,182.33,182.21,14.4069931]
["bitfinex","SOLUSD",1734888364725,20.0,182.33,182.23,25.98756248]
["bitfinex","SOLUSD",1734888364927,20.0,182.33,182.25,25.98756248]
["bitfinex","SOLUSD",1734888366768,0.52036697,182.35,182.26,25.98756248]
["bitfinex","SOLUSD",1734888366924,1.5103,182.37,182.29,25.98756248]
["bitfinex","SOLUSD",1734888367130,1.5103,182.37,182.3,25.98756248]
["bitfinex","SOLUSD",1734888367557,1.5103,182.37,182.29,25.98756248]
["bitfinex","SOLUSD",1734888367757,0.52036697,182.41,182.32,25.98756248]
["bitfinex","SOLUSD",1734888368062,0.52036697,182.42,182.32,25.98756248]
["bitfinex","SOLUSD",1734888368469,0.52036697,182.42,182.3,74.6]
["bitfinex","SOLUSD",1734888368470,0.52036697,182.42,182.31,25.98756248]
["bitfinex","SOLUSD",1734888369144,0.52036697,182.43,182.31,25.98756248]
["bitfinex","SOLUSD",1734888369645,20.0,182.42,182.33,25.98756248]
["bitfinex","SOLUSD",1734888369973,0.52036697,182.43,182.33,25.98756248]
["bitfinex","SOLUSD",1734888370563,0.52036697,182.43,182.34,100.58756248]
["bitfinex","SOLUSD",1734888370768,2.13076697,182.44,182.35,100.58756248]
["bitfinex","SOLUSD",1734888370932,1.6104,182.44,182.35,100.58756248]
["bitfinex","SOLUSD",1734888371964,20.0,182.43,182.36,25.98756248]
["bitfinex","SOLUSD",1734888372854,4.6569,182.46,182.36,74.6]
["bitfinex","SOLUSD",1734888373066,2.11196697,182.48,182.38,25.98756248]
["bitfinex","SOLUSD",1734888374054,1.5916,182.48,182.38,25.98756248]
["bitfinex","SOLUSD",1734888374255,21.5916,182.48,182.38,100.58756248]
["bitfinex","SOLUSD",1734888375372,24.29725097,182.47,182.38,74.6]
["bitfinex","SOLUSD",1734888375538,20.0,182.44,182.34,108.46146248]
["bitfinex","SOLUSD",1734888376161,20.0,182.44,182.35,39.69736248]
["bitfinex","SOLUSD",1734888376357,20.0,182.46,182.36,100.58756248]
["bitfinex","SOLUSD",1734888376573,20.0,182.46,182.37,25.98756248]
["bitfinex","SOLUSD",1734888376748,20.0,182.46,182.38,25.98756248]
["bitfinex","SOLUSD",1734888377247,22.11196697,182.48,182.38,25.98756248]
["bitfinex","SOLUSD",1734888377856,22.11196697,182.48,182.37,49.76444648]
["bitfinex","SOLUSD",1734888379569,22.11196697,182.48,182.37,25.98756248]
["bitfinex","SOLUSD",1734888379978,22.11196697,182.48,182.37,100.58756248]
["bitfinex","SOLUSD",1734888381173,22.11196697,182.48,182.38,25.98756248]
["bitfinex","SOLUSD",1734888381570,22.11196697,182.48,182.37,74.6]
["bitfinex","SOLUSD",1734888381571,22.11196697,182.48,182.37,100.58756248]
["bitfinex","SOLUSD",1734888381948,23.776884,182.47,182.37,74.6]
["bitfinex","SOLUSD",1734888382151,20.0,182.44,182.33,100.58756248]
["bitfinex","SOLUSD",1734888382348,0.52036697,182.43,182.33,74.6]
["bitfinex","SOLUSD",1734888382649,20.0,182.39,182.3,100.58756248]
["bitfinex","SOLUSD",1734888382847,0.52036697,182.38,182.3,25.98756248]
["bitfinex","SOLUSD",1734888388682,20.0,182.39,182.3,25.98756248]
["bitfinex","SOLUSD",1734888391590,20.0,182.39,182.31,25.98756248]
["bitfinex","SOLUSD",1734888392600,0.52036697,182.38,182.29,100.58756248]
["bitfinex","SOLUSD",1734888392765,0.52036697,182.38,182.29,25.98756248]
["bitfinex","SOLUSD",1734888393093,0.52036697,182.38,182.28,25.98756248]
["bitfinex","SOLUSD",1734888393384,24.29725097,182.38,182.26,89.8325]
["bitfinex","SOLUSD",1734888393591,24.29725097,182.38,182.28,25.98756248]
["bitfinex","SOLUSD",1734888393961,24.29725097,182.38,182.29,25.98756248]
["bitfinex","SOLUSD",1734888394388,24.29725097,182.38,182.28,25.98756248]
["bitfinex","SOLUSD",1734888394689,24.29725097,182.38,182.29,25.98756248]
["bitfinex","SOLUSD",1734888395565,0.52036697,182.38,182.3,25.98756248]
["bitfinex","SOLUSD",1734888395758,0.52036697,182.38,182.31,25.98756248]
["bitfinex","SOLUSD",1734888396081,20.0,182.39,182.31,25.98756248]
["bitfinex","SOLUSD",1734888396989,20.0,182.39,182.28,14.53694381]
["bitfinex","SOLUSD",1734888396990,20.0,182.39,182.32,100.58756248]
["bitfinex","SOLUSD",1734888397169,1.5916,182.41,182.35,25.98756248]
["bitfinex","SOLUSD",1734888397483,1.5916,182.41,182.36,25.98756248]
["bitfinex","SOLUSD",1734888398679,20.0,182.43,182.35,74.6]
["bitfinex","SOLUSD",1734888398870,0.52036697,182.42,182.32,114.29926248]
["bitfinex","SOLUSD",1734888399201,0.52036697,182.42,182.33,25.98756248]
["bitfinex","SOLUSD",1734888400098,0.52036697,182.42,182.32,13.7117]
["bitfinex","SOLUSD",1734888400400,20.0,182.39,182.3,25.98756248]
["bitfinex","SOLUSD",1734888400609,20.0,182.39,182.31,25.98756248]
["bitfinex","SOLUSD",1734888401104,0.52036697,182.38,182.3,25.98756248]
["bitfinex","SOLUSD",1734888401879,0.52036697,182.38,182.31,25.98756248]
["bitfinex","SOLUSD",1734888402204,0.52036697,182.38,182.29,88.3141]
["bitfinex","SOLUSD",1734888402506,1.6457,182.37,182.3,25.98756248]
["bitfinex","SOLUSD",1734888402923,0.52036697,182.36,182.29,39.70166248]
["bitfinex","SOLUSD",1734888403409,0.52036697,182.36,182.29,25.98756248]
["bitfinex","SOLUSD",1734888403588,0.52036697,182.36,182.28,25.98756248]
["bitfinex","SOLUSD",1734888405409,0.52036697,182.36,182.29,25.98756248]
["bitfinex","SOLUSD",1734888405589,0.52036697,182.36,182.28,39.70226248]
["bitfinex","SOLUSD",1734888406180,1.6457,182.37,182.29,25.98756248]
["bitfinex","SOLUSD",1734888406377,1.6457,182.37,182.3,25.98756248]
["bitfinex","SOLUSD",1734888406882,1.6457,182.37,182.31,25.98756248]
["bitfinex","SOLUSD",1734888407409,1.6457,182.37,182.3,25.98756248]
["bitfinex","SOLUSD",1734888407921,1.6457,182.37,182.31,25.98756248]
["bitfinex","SOLUSD",1734888408622,1.6457,182.37,182.28,88.3147]
["bitfinex","SOLUSD",1734888408914,20.0,182.33,182.25,13.7173]
["bitfinex","SOLUSD",1734888409099,0.52036697,182.32,182.25,13.7173]
["bitfinex","SOLUSD",1734888409314,20.0,182.33,182.25,39.70486248]
["bitfinex","SOLUSD",1734888409688,0.52036697,182.35,182.24,25.98756248]
["bitfinex","SOLUSD",1734888409889,0.52036697,182.34,182.24,25.98756248]
["bitfinex","SOLUSD",1734888410291,0.52036697,182.34,182.23,100.58756248]
["bitfinex","SOLUSD",1734888411108,20.0,182.31,182.23,25.98756248]
["bitfinex","SOLUSD",1734888411409,2.16786697,182.3,182.21,0.6868931]
["bitfinex","SOLUSD",1734888411599,2.16786697,182.3,182.21,26.67445558]
["bitfinex","SOLUSD",1734888411795,2.16786697,182.3,182.22,25.98756248]
["bitfinex","SOLUSD",1734888412503,2.16786697,182.3,182.21,0.6868931]
["bitfinex","SOLUSD",1734888412504,1.6475,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734888412683,20.0,182.26,182.21,0.6868931]
["bitfinex","SOLUSD",1734888414286,24.29725097,182.25,182.21,0.6868931]
["bitfinex","SOLUSD",1734888415994,0.52036697,182.25,182.21,0.6868931]
["bitfinex","SOLUSD",1734888416189,20.0,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734888416397,5.17726697,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888416595,24.6569,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888417016,20.0,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888417189,20.0,182.25,182.21,0.6868931]
["bitfinex","SOLUSD",1734888419021,0.52036697,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888420290,24.29725097,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888420521,20.0,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734888420733,0.52036697,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888421238,20.52036697,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888423134,0.52036697,182.26,182.21,0.6868931]
["bitfinex","SOLUSD",1734888423428,20.0,182.25,182.21,0.6868931]
["bitfinex","SOLUSD",1734888423612,6.3044,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734888423795,21.6475,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734888425123,21.6475,182.28,182.21,75.2868931]
["bitfinex","SOLUSD",1734888425124,1.6475,182.28,182.21,75.2868931]
["bitfinex","SOLUSD",1734888425324,0.52036697,182.32,182.21,75.2868931]
["bitfinex","SOLUSD",1734888425695,24.29725097,182.32,182.21,75.2868931]
["bitfinex","SOLUSD",1734888426593,20.0,182.29,182.21,75.2868931]
["bitfinex","SOLUSD",1734888426925,0.52036697,182.28,182.21,75.2868931]
["bitfinex","SOLUSD",1734888428324,20.0,182.3,182.21,101.27445558]
["bitfinex","SOLUSD",1734888428615,1.6337,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734888428813,0.52036697,182.27,182.21,0.6868931]
["bitfinex","SOLUSD",1734888430409,0.52036697,182.29,182.21,0.6868931]
["bitfinex","SOLUSD",1734888430714,0.52036697,182.3,182.21,75.2868931]
["bitfinex","SOLUSD",1734888431622,0.52036697,182.31,182.21,75.2868931]
["bitfinex","SOLUSD",1734888432124,20.0,182.3,182.21,75.2868931]
["bitfinex","SOLUSD",1734888433416,0.52036697,182.29,182.21,75.2868931]
["bitfinex","SOLUSD",1734888435026,10.9721,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734888435318,20.0,182.25,182.21,0.6868931]
["bitfinex","SOLUSD",1734888435525,0.52036697,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734888437137,30.9738,182.26,182.21,0.6868931]
["bitfinex","SOLUSD",1734888437138,20.0,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734888437337,20.52036697,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734888438220,44.29725097,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734888438440,44.29725097,182.22,182.1,100.58756248]
["bitfinex","SOLUSD",1734888438441,20.0,182.18,182.1,100.58756248]
["bitfinex","SOLUSD",1734888439109,20.0,182.19,182.1,100.58756248]
["bitfinex","SOLUSD",1734888439315,0.52036697,182.18,182.1,74.6]
["bitfinex","SOLUSD",1734888439512,20.52036697,182.18,182.1,74.6]
["bitfinex","SOLUSD",1734888443041,20.52036697,182.18,182.09,100.58756248]
["bitfinex","SOLUSD",1734888444150,20.52036697,182.18,182.09,74.6]
["bitfinex","SOLUSD",1734888447142,20.52036697,182.18,182.09,100.58756248]
["bitfinex","SOLUSD",1734888448658,20.52036697,182.18,182.09,74.6]
["bitfinex","SOLUSD",1734888451159,23.776884,182.17,182.08,7.8192]
["bitfinex","SOLUSD",1734888451375,20.0,182.14,182.08,7.8192]
["bitfinex","SOLUSD",1734888451569,0.52036697,182.13,182.02,95.6526931]
["bitfinex","SOLUSD",1734888451739,0.52036697,182.13,182.02,121.64025558]
["bitfinex","SOLUSD",1734888452141,0.52036697,182.13,182.03,25.98756248]
["bitfinex","SOLUSD",1734888452339,0.52036697,182.13,182.03,74.6]
["bitfinex","SOLUSD",1734888453340,20.0,182.12,182.03,74.6]
["bitfinex","SOLUSD",1734888453543,0.52036697,182.11,182.03,74.6]
["bitfinex","SOLUSD",1734888454912,20.52036697,182.14,182.03,100.58756248]
["bitfinex","SOLUSD",1734888455071,20.52036697,182.14,182.06,25.98756248]
["bitfinex","SOLUSD",1734888455382,20.0,182.14,182.06,25.98756248]
["bitfinex","SOLUSD",1734888455739,1.6239,182.21,182.1,49.76444648]
["bitfinex","SOLUSD",1734888455938,1.6239,182.21,182.13,25.98756248]
["bitfinex","SOLUSD",1734888456139,1.6239,182.21,182.12,100.58756248]
["bitfinex","SOLUSD",1734888456358,1.6239,182.21,182.12,74.6]
["bitfinex","SOLUSD",1734888456566,0.52036697,182.22,182.12,100.58756248]
["bitfinex","SOLUSD",1734888456739,0.52036697,182.25,182.12,100.58756248]
["bitfinex","SOLUSD",1734888457062,20.0,182.23,182.12,100.58756248]
["bitfinex","SOLUSD",1734888457268,20.52036697,182.22,182.12,100.58756248]
["bitfinex","SOLUSD",1734888457959,0.52036697,182.22,182.12,100.58756248]
["bitfinex","SOLUSD",1734888458172,0.52036697,182.24,182.13,25.98756248]
["bitfinex","SOLUSD",1734888458855,0.52036697,182.24,182.12,100.58756248]
["bitfinex","SOLUSD",1734888459641,20.0,182.22,182.12,100.58756248]
["bitfinex","SOLUSD",1734888460361,0.52036697,182.21,182.12,74.6]
["bitfinex","SOLUSD",1734888464668,0.52036697,182.21,182.12,100.58756248]
["bitfinex","SOLUSD",1734888467078,6.2808,182.26,182.16,25.98756248]
["bitfinex","SOLUSD",1734888467384,0.52036697,182.25,182.16,25.98756248]
["bitfinex","SOLUSD",1734888468181,6.2808,182.26,182.16,100.58756248]
["bitfinex","SOLUSD",1734888468182,1.6239,182.26,182.16,100.58756248]
["bitfinex","SOLUSD",1734888468386,1.6239,182.26,182.17,25.98756248]
["bitfinex","SOLUSD",1734888469262,1.6239,182.26,182.18,100.58756248]
["bitfinex","SOLUSD",1734888469481,0.52036697,182.28,182.2,100.58756248]
["bitfinex","SOLUSD",1734888469670,1.5421,182.3,182.22,25.98756248]
["bitfinex","SOLUSD",1734888470090,1.5421,182.3,182.21,100.58756248]
["bitfinex","SOLUSD",1734888470775,1.5421,182.3,182.22,25.98756248]
["bitfinex","SOLUSD",1734888472183,2.06246697,182.3,182.22,25.98756248]
["bitfinex","SOLUSD",1734888472489,1.91766106,182.3,182.21,100.58756248]
["bitfinex","SOLUSD",1734888472682,1.91766106,182.3,182.21,74.6]
["bitfinex","SOLUSD",1734888472867,20.0,182.29,182.21,74.6]
["bitfinex","SOLUSD",1734888473180,0.52036697,182.28,182.18,74.6]
["bitfinex","SOLUSD",1734888474595,20.0,182.25,182.18,25.98756248]
["bitfinex","SOLUSD",1734888475078,20.0,182.25,182.17,100.58756248]
["bitfinex","SOLUSD",1734888475466,20.0,182.27,182.18,25.98756248]
["bitfinex","SOLUSD",1734888475670,20.0,182.27,182.19,25.98756248]
["bitfinex","SOLUSD",1734888477100,0.52036697,182.29,182.2,25.98756248]
["bitfinex","SOLUSD",1734888477413,21.39729409,182.3,182.21,100.58756248]
["bitfinex","SOLUSD",1734888478095,21.39729409,182.3,182.23,25.98756248]
["bitfinex","SOLUSD",1734888478395,1.39729409,182.3,182.22,25.98756248]
["bitfinex","SOLUSD",1734888478894,1.39729409,182.3,182.23,25.98756248]
["bitfinex","SOLUSD",1734888479091,12.36849409,182.3,182.15,13.7248]
["bitfinex","SOLUSD",1734888479287,20.0,182.22,182.13,82.6829]
["bitfinex","SOLUSD",1734888479483,0.52036697,182.21,182.13,82.6829]
["bitfinex","SOLUSD",1734888479684,0.52036697,182.21,182.13,81.0548]
["bitfinex","SOLUSD",1734888479917,0.52036697,182.21,182.13,74.6]
["bitfinex","SOLUSD",1734888481889,1.5929,182.22,182.14,25.98756248]
["bitfinex","SOLUSD",1734888482098,1.5929,182.22,182.13,74.6]
["bitfinex","SOLUSD",1734888482282,0.52036697,182.21,182.13,74.6]
["bitfinex","SOLUSD",1734888482991,24.29725097,182.21,182.13,74.6]
["bitfinex","SOLUSD",1734888484997,20.52036697,182.21,182.13,74.6]
["bitfinex","SOLUSD",1734888485201,20.52036697,182.21,182.12,100.58756248]
["bitfinex","SOLUSD",1734888490609,1.5929,182.22,182.14,25.98756248]
["bitfinex","SOLUSD",1734888491112,1.5929,182.22,182.14,100.58756248]
["bitfinex","SOLUSD",1734888492377,1.5929,182.22,182.14,74.6]
["bitfinex","SOLUSD",1734888492700,1.5929,182.22,182.14,100.58756248]
["bitfinex","SOLUSD",1734888495415,2.05046697,182.26,182.18,25.98756248]
["bitfinex","SOLUSD",1734888496622,0.52036697,182.26,182.21,25.98756248]
["bitfinex","SOLUSD",1734888496914,0.52036697,182.3,182.24,25.98756248]
["bitfinex","SOLUSD",1734888497089,2.05046697,182.31,182.24,25.98756248]
["bitfinex","SOLUSD",1734888497291,1.5301,182.31,182.25,25.98756248]
["bitfinex","SOLUSD",1734888497807,0.52036697,182.35,182.27,25.98756248]
["bitfinex","SOLUSD",1734888498115,0.52036697,182.35,182.29,25.98756248]
["bitfinex","SOLUSD",1734888498604,0.52036697,182.35,182.28,25.98756248]
["bitfinex","SOLUSD",1734888498998,1.5301,182.36,182.29,25.98756248]
["bitfinex","SOLUSD",1734888499379,0.52036697,182.37,182.3,25.98756248]
["bitfinex","SOLUSD",1734888499704,0.52036697,182.39,182.31,25.98756248]
["bitfinex","SOLUSD",1734888500502,2.05046697,182.44,182.36,25.98756248]
["bitfinex","SOLUSD",1734888500706,2.05046697,182.44,182.37,25.98756248]
["bitfinex","SOLUSD",1734888501986,2.05046697,182.44,182.36,25.98756248]
["bitfinex","SOLUSD",1734888503190,20.0,182.43,182.36,25.98756248]
["bitfinex","SOLUSD",1734888503901,1.5301,182.44,182.36,100.58756248]
["bitfinex","SOLUSD",1734888504107,1.5339,182.48,182.39,100.58756248]
["bitfinex","SOLUSD",1734888504286,1.5339,182.48,182.4,25.98756248]
["bitfinex","SOLUSD",1734888504495,1.5339,182.48,182.41,25.98756248]
["bitfinex","SOLUSD",1734888505813,20.0,182.47,182.41,25.98756248]
["bitfinex","SOLUSD",1734888506608,4.6569,182.5,182.4,13.706]
["bitfinex","SOLUSD",1734888506812,20.0,182.51,182.43,25.98756248]
["bitfinex","SOLUSD",1734888507014,1.5339,182.52,182.43,25.98756248]
["bitfinex","SOLUSD",1734888507186,0.52036697,182.51,182.42,74.6]
["bitfinex","SOLUSD",1734888508207,20.52036697,182.51,182.42,74.6]
["bitfinex","SOLUSD",1734888508586,23.776884,182.5,182.42,74.6]
["bitfinex","SOLUSD",1734888508787,20.0,182.47,182.42,74.6]
["bitfinex","SOLUSD",1734888508987,24.29725097,182.46,182.37,25.98756248]
["bitfinex","SOLUSD",1734888511326,24.29725097,182.46,182.38,25.98756248]
["bitfinex","SOLUSD",1734888513412,20.0,182.47,182.4,25.98756248]
["bitfinex","SOLUSD",1734888513589,20.0,182.51,182.4,25.98756248]
["bitfinex","SOLUSD",1734888513793,0.52036697,182.5,182.41,25.98756248]
["bitfinex","SOLUSD",1734888514209,0.52036697,182.5,182.42,25.98756248]
["bitfinex","SOLUSD",1734888514813,24.29725097,182.51,182.42,25.98756248]
["bitfinex","SOLUSD",1734888516913,20.0,182.48,182.42,25.98756248]
["bitfinex","SOLUSD",1734888517102,20.0,182.48,182.41,25.98756248]
["bitfinex","SOLUSD",1734888522219,24.29725097,182.51,182.41,25.98756248]
["bitfinex","SOLUSD",1734888523117,0.52036697,182.51,182.41,25.98756248]
["bitfinex","SOLUSD",1734888523420,20.52036697,182.51,182.42,25.98756248]
["bitfinex","SOLUSD",1734888525122,23.776884,182.5,182.39,74.6]
["bitfinex","SOLUSD",1734888525336,20.0,182.47,182.38,74.6]
["bitfinex","SOLUSD",1734888525506,23.776884,182.44,182.35,39.69716248]
["bitfinex","SOLUSD",1734888525705,0.52036697,182.43,182.35,13.7096]
["bitfinex","SOLUSD",1734888525904,20.0,182.42,182.35,13.7096]
["bitfinex","SOLUSD",1734888526105,0.52036697,182.41,182.35,13.7096]
["bitfinex","SOLUSD",1734888526429,0.52036697,182.43,182.3,74.6]
["bitfinex","SOLUSD",1734888526610,20.0,182.41,182.3,74.6]
["bitfinex","SOLUSD",1734888526795,24.29725097,182.4,182.3,74.6]
["bitfinex","SOLUSD",1734888526995,20.0,182.37,182.29,25.98756248]
["bitfinex","SOLUSD",1734888527300,0.52036697,182.36,182.29,25.98756248]
["bitfinex","SOLUSD",1734888530014,20.0,182.37,182.3,25.98756248]
["bitfinex","SOLUSD",1734888530218,0.52036697,182.39,182.3,100.58756248]
["bitfinex","SOLUSD",1734888530520,24.29725097,182.39,182.3,100.58756248]
["bitfinex","SOLUSD",1734888530716,24.29725097,182.39,182.31,25.98756248]
["bitfinex","SOLUSD",1734888531302,24.29725097,182.39,182.3,74.6]
["bitfinex","SOLUSD",1734888531504,24.29725097,182.39,182.28,20.0]
["bitfinex","SOLUSD",1734888531704,24.29725097,182.39,182.27,25.98756248]
["bitfinex","SOLUSD",1734888532138,23.776884,182.37,182.27,25.98756248]
["bitfinex","SOLUSD",1734888532314,0.52036697,182.36,182.27,25.98756248]
["bitfinex","SOLUSD",1734888534043,0.52036697,182.36,182.28,25.98756248]
["bitfinex","SOLUSD",1734888535512,0.52036697,182.36,182.19,5.18830685]
["bitfinex","SOLUSD",1734888535513,20.0,182.32,182.13,82.7195]
["bitfinex","SOLUSD",1734888535725,54.745384,182.34,182.01,53.79449169]
["bitfinex","SOLUSD",1734888535726,4.6569,182.3,182.11,25.98756248]
["bitfinex","SOLUSD",1734888535920,23.776884,182.25,182.11,100.58756248]
["bitfinex","SOLUSD",1734888536230,20.0,182.22,182.11,114.31536248]
["bitfinex","SOLUSD",1734888536404,24.29725097,182.21,182.09,108.70706248]
["bitfinex","SOLUSD",1734888536724,25.84855097,182.21,182.09,108.70706248]
["bitfinex","SOLUSD",1734888537411,25.84855097,182.21,182.11,25.98756248]
["bitfinex","SOLUSD",1734888540917,23.776884,182.16,181.97,25.98756248]
["bitfinex","SOLUSD",1734888541231,20.0,182.13,182.02,75.2868931]
["bitfinex","SOLUSD",1734888541430,0.52036697,182.12,182.02,75.2868931]
["bitfinex","SOLUSD",1734888541633,24.29725097,182.12,182.02,0.6868931]
["bitfinex","SOLUSD",1734888544514,20.0,182.13,182.02,89.0212931]
["bitfinex","SOLUSD",1734888544723,0.52036697,182.12,182.02,89.0212931]
["bitfinex","SOLUSD",1734888544919,24.29725097,182.15,182.02,89.0212931]
["bitfinex","SOLUSD",1734888545137,20.0,182.12,182.02,89.0212931]
["bitfinex","SOLUSD",1734888545628,24.29725097,182.15,182.02,89.0212931]
["bitfinex","SOLUSD",1734888545828,24.29725097,182.15,182.05,20.0]
["bitfinex","SOLUSD",1734888546029,0.52036697,182.15,182.06,94.6]
["bitfinex","SOLUSD",1734888546709,0.52036697,182.15,182.07,94.6]
["bitfinex","SOLUSD",1734888547035,0.72876697,182.19,182.09,20.0]
["bitfinex","SOLUSD",1734888547213,0.2084,182.19,182.1,20.0]
["bitfinex","SOLUSD",1734888547412,0.07219,182.19,182.1,20.0]
["bitfinex","SOLUSD",1734888547814,0.07219,182.19,182.09,74.6]
["bitfinex","SOLUSD",1734888548640,20.0,182.18,182.09,74.6]
["bitfinex","SOLUSD",1734888549138,0.52036697,182.19,182.09,74.6]
["bitfinex","SOLUSD",1734888549433,0.52036697,182.2,182.09,74.6]
["bitfinex","SOLUSD",1734888549641,4.6569,182.21,182.1,13.7287]
["bitfinex","SOLUSD",1734888549857,4.6569,182.21,182.1,88.3287]
["bitfinex","SOLUSD",1734888550717,1.5314,182.24,182.1,88.3287]
["bitfinex","SOLUSD",1734888550718,0.52036697,182.23,182.13,20.0]
["bitfinex","SOLUSD",1734888551233,24.29725097,182.23,182.13,20.0]
["bitfinex","SOLUSD",1734888552217,24.29725097,182.23,182.13,94.6]
["bitfinex","SOLUSD",1734888554456,0.52036697,182.23,182.13,108.3264]
["bitfinex","SOLUSD",1734888554617,20.0,182.22,182.13,108.3264]
["bitfinex","SOLUSD",1734888556442,20.0,182.22,182.13,88.3264]
["bitfinex","SOLUSD",1734888559246,1.5314,182.24,182.13,88.3264]
["bitfinex","SOLUSD",1734888559425,2.05176697,182.24,182.13,88.3264]
["bitfinex","SOLUSD",1734888559627,20.0,182.22,182.13,88.3264]
["bitfinex","SOLUSD",1734888560657,2.05176697,182.24,182.13,88.3264]
["bitfinex","SOLUSD",1734888560658,1.5314,182.24,182.13,130.73525494]
["bitfinex","SOLUSD",1734888560825,2.05176697,182.24,182.13,130.73525494]
["bitfinex","SOLUSD",1734888561027,1.5314,182.24,182.13,130.73525494]
["bitfinex","SOLUSD",1734888561228,1.5314,182.24,182.14,117.00885494]
["bitfinex","SOLUSD",1734888561433,20.0,182.26,182.15,6.5503]
["bitfinex","SOLUSD",1734888561746,0.52036697,182.25,182.15,20.2747]
["bitfinex","SOLUSD",1734888562549,24.29725097,182.28,182.15,20.2747]
["bitfinex","SOLUSD",1734888562731,20.0,182.25,182.15,20.2747]
["bitfinex","SOLUSD",1734888565146,20.0,182.25,182.15,94.8747]
["bitfinex","SOLUSD",1734888565351,20.0,182.25,182.16,26.0597719]
["bitfinex","SOLUSD",1734888565522,3.69820396,182.31,182.24,94.6]
["bitfinex","SOLUSD",1734888565523,1.5314,182.31,182.24,94.6]
["bitfinex","SOLUSD",1734888565728,0.52036697,182.3,182.2,94.6]
["bitfinex","SOLUSD",1734888565936,0.52036697,182.3,182.18,76.2014]
["bitfinex","SOLUSD",1734888567155,20.0,182.29,182.18,89.9237]
["bitfinex","SOLUSD",1734888567363,20.0,182.27,182.18,89.9237]
["bitfinex","SOLUSD",1734888568754,23.776884,182.3,182.2,13.7211]
["bitfinex","SOLUSD",1734888569257,23.776884,182.3,182.2,88.3211]
["bitfinex","SOLUSD",1734888569928,2.05176697,182.31,182.2,114.3808719]
["bitfinex","SOLUSD",1734888570129,2.05176697,182.31,182.21,26.0597719]
["bitfinex","SOLUSD",1734888570855,1.5314,182.31,182.21,26.0597719]
["bitfinex","SOLUSD",1734888571351,1.5314,182.31,182.23,20.0]
["bitfinex","SOLUSD",1734888571535,1.5814,182.36,182.23,100.6597719]
["bitfinex","SOLUSD",1734888571731,0.52036697,182.35,182.23,100.6597719]
["bitfinex","SOLUSD",1734888571930,0.52036697,182.35,182.24,13.7181]
["bitfinex","SOLUSD",1734888572755,24.29725097,182.35,182.24,13.7181]
["bitfinex","SOLUSD",1734888574257,24.29725097,182.35,182.24,39.7778719]
["bitfinex","SOLUSD",1734888574977,24.29725097,182.35,182.25,26.0597719]
["bitfinex","SOLUSD",1734888575261,24.29725097,182.35,182.25,100.6597719]
["bitfinex","SOLUSD",1734888576355,20.0,182.34,182.25,100.6597719]
["bitfinex","SOLUSD",1734888576561,20.0,182.34,182.26,26.0597719]
["bitfinex","SOLUSD",1734888577062,20.0,182.34,182.25,100.6597719]
["bitfinex","SOLUSD",1734888579160,2.10176697,182.36,182.26,39.7763719]
["bitfinex","SOLUSD",1734888579666,1.5814,182.36,182.27,100.6597719]
["bitfinex","SOLUSD",1734888580443,1.5814,182.36,182.28,13.7151]
["bitfinex","SOLUSD",1734888582486,1.5814,182.36,182.28,39.7748719]
["bitfinex","SOLUSD",1734888582672,20.0,182.39,182.3,26.0597719]
["bitfinex","SOLUSD",1734888583050,20.0,182.39,182.29,100.6597719]
["bitfinex","SOLUSD",1734888584978,23.776884,182.38,182.25,13.717]
["bitfinex","SOLUSD",1734888585188,6.1936,182.33,182.24,74.6]
["bitfinex","SOLUSD",1734888585482,24.29725097,182.32,182.21,74.6]
["bitfinex","SOLUSD",1734888586370,24.29725097,182.32,182.22,13.7195]
["bitfinex","SOLUSD",1734888587770,24.29725097,182.32,182.21,74.6]
["bitfinex","SOLUSD",1734888588172,20.0,182.29,182.21,74.6]
["bitfinex","SOLUSD",1734888589193,0.52036697,182.28,182.19,74.6]
["bitfinex","SOLUSD",1734888591384,20.0,182.29,182.19,74.6]
["bitfinex","SOLUSD",1734888592098,0.52036697,182.28,182.19,74.6]
["bitfinex","SOLUSD",1734888592901,20.0,182.29,182.19,74.6]
["bitfinex","SOLUSD",1734888593301,0.52036697,182.28,182.19,74.6]
["bitfinex","SOLUSD",1734888596500,0.52036697,182.28,182.19,100.6597719]
["bitfinex","SOLUSD",1734888597688,0.52036697,182.28,182.19,74.6]
["bitfinex","SOLUSD",1734888597886,20.0,182.25,182.13,13.7261]
["bitfinex","SOLUSD",1734888598084,24.29725097,182.24,182.13,74.6]
["bitfinex","SOLUSD",1734888598283,20.0,182.21,182.13,74.6]
["bitfinex","SOLUSD",1734888600303,20.0,182.24,182.15,100.6640176]
["bitfinex","SOLUSD",1734888600599,20.52036697,182.24,182.15,74.6]
["bitfinex","SOLUSD",1734888600783,20.52036697,182.24,182.15,100.6640176]
["bitfinex","SOLUSD",1734888601880,20.52036697,182.24,182.15,74.6]
["bitfinex","SOLUSD",1734888602074,23.776884,182.23,182.15,74.6]
["bitfinex","SOLUSD",1734888602274,25.313584,182.19,182.09,26.0640176]
["bitfinex","SOLUSD",1734888602686,25.313584,182.19,182.1,26.0640176]
["bitfinex","SOLUSD",1734888603199,25.313584,182.19,182.08,0.82342324]
["bitfinex","SOLUSD",1734888603200,1.5367,182.19,182.08,0.82342324]
["bitfinex","SOLUSD",1734888603501,1.5367,182.19,182.02,0.6868931]
["bitfinex","SOLUSD",1734888603502,20.0,182.08,182.02,0.6868931]
["bitfinex","SOLUSD",1734888603799,20.0,182.03,182.02,0.6868931]
["bitfinex","SOLUSD",1734888606001,23.776884,182.06,182.02,0.6868931]
["bitfinex","SOLUSD",1734888606204,0.9153,182.08,182.02,0.6868931]
["bitfinex","SOLUSD",1734888606382,20.0,182.07,182.02,0.6868931]
["bitfinex","SOLUSD",1734888606804,0.9153,182.08,182.02,0.6868931]
["bitfinex","SOLUSD",1734888606997,23.776884,182.09,182.02,0.6868931]
["bitfinex","SOLUSD",1734888607196,20.0,182.11,182.02,0.6868931]
["bitfinex","SOLUSD",1734888607401,1.94503308,182.13,182.02,75.2868931]
["bitfinex","SOLUSD",1734888608705,20.0,182.11,182.02,75.2868931]
["bitfinex","SOLUSD",1734888612398,1.02971983,182.1,182.02,75.2868931]
["bitfinex","SOLUSD",1734888614512,23.776884,182.1,182.02,75.2868931]
["bitfinex","SOLUSD",1734888615018,20.0,182.11,182.02,75.2868931]
["bitfinex","SOLUSD",1734888616212,1.02964423,182.13,182.02,75.2868931]
["bitfinex","SOLUSD",1734888616523,23.776884,182.12,182.02,75.2868931]
["bitfinex","SOLUSD",1734888616810,23.776884,182.13,182.02,75.2868931]
["bitfinex","SOLUSD",1734888616994,24.80649704,182.13,182.02,75.2868931]
["bitfinex","SOLUSD",1734888617195,1.02961304,182.13,182.02,75.2868931]
["bitfinex","SOLUSD",1734888617402,20.0,182.11,182.02,75.2868931]
["bitfinex","SOLUSD",1734888617908,20.0,182.11,182.02,101.3509107]
["bitfinex","SOLUSD",1734888618091,20.0,182.11,182.02,75.2868931]
["bitfinex","SOLUSD",1734888622118,20.0,182.11,182.03,6.5073]
["bitfinex","SOLUSD",1734888622416,20.0,182.13,182.03,6.5073]
["bitfinex","SOLUSD",1734888622617,20.0,182.11,182.03,6.5073]
["bitfinex","SOLUSD",1734888623319,20.0,182.11,182.03,81.1073]
["bitfinex","SOLUSD",1734888623714,1.02974567,182.1,182.03,81.1073]
["bitfinex","SOLUSD",1734888626017,23.776884,182.09,182.03,6.5073]
["bitfinex","SOLUSD",1734888627331,1.02989825,182.1,182.03,6.5073]
["bitfinex","SOLUSD",1734888628121,20.0,182.09,182.03,6.5073]
["bitfinex","SOLUSD",1734888628429,36.70613118,182.08,181.95,7.8876]
["bitfinex","SOLUSD",1734888628825,23.776884,182.04,181.95,7.8876]
["bitfinex","SOLUSD",1734888629126,20.0,182.05,181.95,7.8876]
["bitfinex","SOLUSD",1734888629127,1.03024043,182.03,181.95,7.8876]
["bitfinex","SOLUSD",1734888629729,21.03024043,182.03,181.95,7.8876]
["bitfinex","SOLUSD",1734888632008,20.0,182.03,181.95,7.8876]
["bitfinex","SOLUSD",1734888632426,20.0,182.03,181.95,74.6]
["bitfinex","SOLUSD",1734888638415,23.776884,182.02,181.88,10.03904888]
["bitfinex","SOLUSD",1734888638615,20.0,182.03,181.88,7.8876]
["bitfinex","SOLUSD",1734888638616,23.776884,181.98,181.88,7.8876]
["bitfinex","SOLUSD",1734888638814,1.03064244,181.97,181.88,7.8876]
["bitfinex","SOLUSD",1734888639436,1.0306426,181.98,181.88,7.8876]
["bitfinex","SOLUSD",1734888640544,20.0,181.98,181.88,7.8876]
["bitfinex","SOLUSD",1734888640742,1.03049654,181.97,181.88,7.8876]
["bitfinex","SOLUSD",1734888641644,21.03051591,181.98,181.88,7.8876]
["bitfinex","SOLUSD",1734888642426,20.0,181.98,181.88,7.8876]
["bitfinex","SOLUSD",1734888642631,20.0,181.98,181.88,82.4876]
["bitfinex","SOLUSD",1734888644843,0.9153,182.0,181.89,13.7445]
["bitfinex","SOLUSD",1734888645071,1.03029672,182.03,181.9,26.78082083]
["bitfinex","SOLUSD",1734888645424,0.9153,182.04,181.92,26.0640176]
["bitfinex","SOLUSD",1734888645760,0.9153,182.04,181.92,101.38052886]
["bitfinex","SOLUSD",1734888645922,0.9153,182.04,181.93,101.3804276]
["bitfinex","SOLUSD",1734888646120,1.03015073,182.05,181.93,100.6640176]
["bitfinex","SOLUSD",1734888646527,1.03006124,182.06,181.94,26.78034986]
["bitfinex","SOLUSD",1734888646728,1.03006124,182.06,181.94,101.38034986]
["bitfinex","SOLUSD",1734888646928,1.03006124,182.06,181.94,100.6640176]
["bitfinex","SOLUSD",1734888647171,1.94529173,182.08,181.95,13.74]
["bitfinex","SOLUSD",1734888647346,1.94529173,182.08,181.95,39.8040176]
["bitfinex","SOLUSD",1734888647546,20.0,182.07,181.95,13.74]
["bitfinex","SOLUSD",1734888647861,20.0,182.07,181.95,114.4040176]
["bitfinex","SOLUSD",1734888648040,20.0,182.07,181.96,82.5439]
["bitfinex","SOLUSD",1734888650155,20.0,182.07,181.96,108.6079176]
["bitfinex","SOLUSD",1734888650855,20.0,182.07,181.97,26.0640176]
["bitfinex","SOLUSD",1734888651050,20.0,182.07,181.97,39.8025176]
["bitfinex","SOLUSD",1734888651638,0.9153,182.08,181.97,39.8025176]
["bitfinex","SOLUSD",1734888651857,1.029821,182.12,181.99,26.0640176]
["bitfinex","SOLUSD",1734888652034,1.029821,182.12,182.0,26.0640176]
["bitfinex","SOLUSD",1734888652743,1.94498039,182.13,182.02,26.0640176]
["bitfinex","SOLUSD",1734888652946,0.9153,182.13,182.02,26.0640176]
["bitfinex","SOLUSD",1734888653967,1.02958781,182.14,182.02,26.0640176]
["bitfinex","SOLUSD",1734888654146,1.02954268,182.15,182.02,26.0640176]
["bitfinex","SOLUSD",1734888654346,1.02954268,182.15,182.03,26.0640176]
["bitfinex","SOLUSD",1734888654561,1.02954268,182.15,182.04,100.6640176]
["bitfinex","SOLUSD",1734888654752,1.94480452,182.17,182.04,100.6640176]
["bitfinex","SOLUSD",1734888655857,20.0,182.15,182.04,102.3161176]
["bitfinex","SOLUSD",1734888656161,20.0,182.15,182.05,115.11152884]
["bitfinex","SOLUSD",1734888656332,20.0,182.15,182.06,26.0640176]
["bitfinex","SOLUSD",1734888656532,0.9153,182.21,182.08,100.6640176]
["bitfinex","SOLUSD",1734888656737,1.02931258,182.2,182.09,26.0640176]
["bitfinex","SOLUSD",1734888657339,1.94450169,182.21,182.09,26.0640176]
["bitfinex","SOLUSD",1734888657538,1.94450169,182.21,182.05,13.7324]
["bitfinex","SOLUSD",1734888657539,0.9153,182.21,182.11,26.0640176]
["bitfinex","SOLUSD",1734888657752,0.9153,182.21,182.12,101.37832962]
["bitfinex","SOLUSD",1734888657951,0.9153,182.21,182.12,100.6640176]
["bitfinex","SOLUSD",1734888661151,20.0,182.23,182.13,26.0640176]
["bitfinex","SOLUSD",1734888661666,1.94426557,182.25,182.14,100.6640176]
["bitfinex","SOLUSD",1734888661667,0.9153,182.25,182.14,100.6640176]
["bitfinex","SOLUSD",1734888661963,0.9153,182.25,182.15,26.0640176]
["bitfinex","SOLUSD",1734888662269,0.9153,182.29,182.16,26.0640176]
["bitfinex","SOLUSD",1734888662448,1.02878363,182.28,182.16,26.0640176]
["bitfinex","SOLUSD",1734888662643,1.94407789,182.29,182.17,26.0640176]
["bitfinex","SOLUSD",1734888662863,1.94407789,182.29,182.18,26.0640176]
["bitfinex","SOLUSD",1734888663049,0.9153,182.29,182.19,100.6640176]
["bitfinex","SOLUSD",1734888663246,0.9153,182.33,182.22,26.0640176]
["bitfinex","SOLUSD",1734888663454,1.94385879,182.33,182.23,26.0640176]
["bitfinex","SOLUSD",1734888663653,0.9153,182.33,182.23,26.0640176]
["bitfinex","SOLUSD",1734888664272,4.6569,182.36,182.25,26.0640176]
["bitfinex","SOLUSD",1734888664449,4.6569,182.36,182.26,100.6640176]
["bitfinex","SOLUSD",1734888664647,1.02825288,182.35,182.26,74.6]
["bitfinex","SOLUSD",1734888664851,4.6569,182.36,182.26,74.6]
["bitfinex","SOLUSD",1734888665548,4.6569,182.36,182.26,100.6640176]
["bitfinex","SOLUSD",1734888665773,0.9153,182.37,182.27,26.0640176]
["bitfinex","SOLUSD",1734888666274,1.02818798,182.4,182.27,100.6640176]
["bitfinex","SOLUSD",1734888666464,1.02818798,182.4,182.28,26.0640176]
["bitfinex","SOLUSD",1734888666653,1.02818798,182.4,182.29,26.0640176]
["bitfinex","SOLUSD",1734888666970,1.02818798,182.4,182.3,26.0640176]
["bitfinex","SOLUSD",1734888667270,5.68500559,182.41,182.3,26.0640176]
["bitfinex","SOLUSD",1734888667450,4.6569,182.41,182.32,100.6640176]
["bitfinex","SOLUSD",1734888667651,0.9153,182.42,182.33,26.0640176]
["bitfinex","SOLUSD",1734888667853,1.02800729,182.44,182.33,100.6640176]
["bitfinex","SOLUSD",1734888668362,4.6569,182.46,182.3,19.8856]
["bitfinex","SOLUSD",1734888668363,1.02788134,182.45,182.35,100.6640176]
["bitfinex","SOLUSD",1734888668547,4.6569,182.46,182.36,26.0640176]
["bitfinex","SOLUSD",1734888668749,0.6868931,182.49,182.39,100.6640176]
["bitfinex","SOLUSD",1734888668974,0.6868931,182.49,182.4,26.0640176]
["bitfinex","SOLUSD",1734888669265,0.6868931,182.49,182.39,100.6640176]
["bitfinex","SOLUSD",1734888669458,1.02757354,182.48,182.39,74.6]
["bitfinex","SOLUSD",1734888670373,31.98767354,182.48,182.34,74.6]
["bitfinex","SOLUSD",1734888670871,20.0,182.44,182.34,74.6]
["bitfinex","SOLUSD",1734888671075,1.0279083,182.43,182.34,74.6]
["bitfinex","SOLUSD",1734888671274,20.0,182.44,182.34,100.6640176]
["bitfinex","SOLUSD",1734888671576,20.0,182.44,182.35,26.0640176]
["bitfinex","SOLUSD",1734888672592,20.0,182.45,182.36,100.6640176]
["bitfinex","SOLUSD",1734888672877,20.0,182.45,182.37,26.0640176]
["bitfinex","SOLUSD",1734888673069,23.776884,182.48,182.38,100.6640176]
["bitfinex","SOLUSD",1734888673263,1.7144994,182.49,182.38,100.6640176]
["bitfinex","SOLUSD",1734888673468,0.6868931,182.49,182.38,100.6640176]
["bitfinex","SOLUSD",1734888673981,0.6868931,182.49,182.42,46.0640176]
["bitfinex","SOLUSD",1734888674159,0.6868931,182.49,182.44,26.0640176]
["bitfinex","SOLUSD",1734888674864,0.6868931,182.49,182.43,26.0640176]
["bitfinex","SOLUSD",1734888675063,0.6868931,182.49,182.42,74.6]
["bitfinex","SOLUSD",1734888677459,0.6868931,182.49,182.4,74.6]
["bitfinex","SOLUSD",1734888677972,0.6868931,182.49,182.4,100.6640176]
["bitfinex","SOLUSD",1734888678180,0.6868931,182.49,182.41,26.0640176]
["bitfinex","SOLUSD",1734888678875,0.6868931,182.49,182.42,26.0640176]
["bitfinex","SOLUSD",1734888679176,0.6868931,182.49,182.44,26.0640176]
["bitfinex","SOLUSD",1734888680465,0.6868931,182.49,182.44,100.6640176]
["bitfinex","SOLUSD",1734888680776,0.6868931,182.49,182.37,27.4165]
["bitfinex","SOLUSD",1734888680777,0.6868931,182.49,182.46,100.6640176]
["bitfinex","SOLUSD",1734888681164,0.6868931,182.49,182.47,26.0640176]
["bitfinex","SOLUSD",1734888681365,0.6868931,182.49,182.48,120.6640176]
["bitfinex","SOLUSD",1734888682476,0.6868931,182.49,182.48,74.6]
["bitfinex","SOLUSD",1734888682782,0.6868931,182.49,182.46,74.6]
["bitfinex","SOLUSD",1734888686178,0.6868931,182.49,182.48,26.0640176]
["bitfinex","SOLUSD",1734888686564,0.6868931,182.49,182.48,100.6640176]
["bitfinex","SOLUSD",1734888687781,0.6868931,182.49,182.48,74.6]
["bitfinex","SOLUSD",1734888688154,0.6868931,182.49,182.46,74.6]
["bitfinex","SOLUSD",1734888688787,0.6868931,182.49,182.46,100.6640176]
["bitfinex","SOLUSD",1734888688961,0.6868931,182.49,182.48,26.0640176]
["bitfinex","SOLUSD",1734888689287,0.6868931,182.49,182.48,100.6640176]
["bitfinex","SOLUSD",1734888689676,9.31e-05,182.49,182.48,124.4409016]
["bitfinex","SOLUSD",1734888689876,9.31e-05,182.49,182.48,130.4598016]
["bitfinex","SOLUSD",1734888690067,9.31e-05,182.49,182.48,132.0998016]
["bitfinex","SOLUSD",1734888690389,0.9153,182.62,182.51,23.776884]
["bitfinex","SOLUSD",1734888690684,0.9153,182.62,182.51,49.8409016]
["bitfinex","SOLUSD",1734888691276,20.9153,182.62,182.51,49.8409016]
["bitfinex","SOLUSD",1734888691586,20.9153,182.62,182.52,13.6971]
["bitfinex","SOLUSD",1734888691979,20.0,182.58,182.48,76.2399069]
["bitfinex","SOLUSD",1734888692189,1.02714211,182.57,182.48,74.5999069]
["bitfinex","SOLUSD",1734888692570,28.433784,182.56,182.48,74.5999069]
["bitfinex","SOLUSD",1734888693078,20.0,182.58,182.48,74.5999069]
["bitfinex","SOLUSD",1734888693278,20.0,182.57,182.48,74.5999069]
["bitfinex","SOLUSD",1734888695866,1.027066,182.56,182.48,74.5999069]
["bitfinex","SOLUSD",1734888696282,0.9153,182.54,182.44,74.5999069]
["bitfinex","SOLUSD",1734888696597,1.02741807,182.53,182.44,74.5999069]
["bitfinex","SOLUSD",1734888697294,20.0,182.52,182.41,88.3049069]
["bitfinex","SOLUSD",1734888697483,1.02755778,182.51,182.41,74.5999069]
["bitfinex","SOLUSD",1734888698211,1.02755778,182.51,182.39,74.5999069]
["bitfinex","SOLUSD",1734888698386,23.776884,182.5,182.39,74.5999069]
["bitfinex","SOLUSD",1734888698570,20.0,182.47,182.37,88.3076069]
["bitfinex","SOLUSD",1734888698769,1.02780195,182.46,182.35,76.24]
["bitfinex","SOLUSD",1734888699274,24.692184,182.45,182.35,74.6]
["bitfinex","SOLUSD",1734888699482,1.027948,182.44,182.35,74.6]
["bitfinex","SOLUSD",1734888699693,20.0,182.42,182.33,80.6189]
["bitfinex","SOLUSD",1734888700192,1.027948,182.44,182.34,42.26140702]
["bitfinex","SOLUSD",1734888700372,0.9153,182.45,182.35,42.26140702]
["bitfinex","SOLUSD",1734888700987,5.5722,182.52,182.43,42.26140702]
["bitfinex","SOLUSD",1734888701488,0.9153,182.52,182.44,116.86140702]
["bitfinex","SOLUSD",1734888701695,0.9153,182.56,182.45,116.86140702]
["bitfinex","SOLUSD",1734888701874,0.9153,182.56,182.46,42.26140702]
["bitfinex","SOLUSD",1734888703094,23.776884,182.55,182.45,74.6]
["bitfinex","SOLUSD",1734888703273,1.02738088,182.54,182.45,74.6]
["bitfinex","SOLUSD",1734888703794,1.02730248,182.54,182.45,74.6]
["bitfinex","SOLUSD",1734888703994,23.776884,182.53,182.45,74.6]
["bitfinex","SOLUSD",1734888704196,1.02743863,182.54,182.45,20.0]
["bitfinex","SOLUSD",1734888704384,21.02743863,182.54,182.45,20.0]
["bitfinex","SOLUSD",1734888706603,23.776884,182.53,182.42,88.3044]
["bitfinex","SOLUSD",1734888706798,1.02752989,182.52,182.42,88.3044]
["bitfinex","SOLUSD",1734888706983,1.02752989,182.52,182.42,74.6]
["bitfinex","SOLUSD",1734888707784,24.80435505,182.53,182.42,116.86140702]
["bitfinex","SOLUSD",1734888708291,24.80435505,182.53,182.42,74.6]
["bitfinex","SOLUSD",1734888708510,24.80435505,182.53,182.42,116.86140702]
["bitfinex","SOLUSD",1734888709013,24.80435505,182.53,182.43,42.26140702]
["bitfinex","SOLUSD",1734888709186,24.80435505,182.53,182.42,116.86140702]
["bitfinex","SOLUSD",1734888709386,24.80435505,182.53,182.42,74.6]
["bitfinex","SOLUSD",1734888710501,24.80435505,182.53,182.42,116.86140702]
["bitfinex","SOLUSD",1734888710908,24.77434605,182.53,182.42,116.86140702]
["bitfinex","SOLUSD",1734888712207,24.77434605,182.53,182.42,74.6]
["bitfinex","SOLUSD",1734888712612,20.0,182.5,182.42,74.6]
["bitfinex","SOLUSD",1734888713811,1.02753567,182.52,182.42,116.86140702]
["bitfinex","SOLUSD",1734888714308,1.02753567,182.52,182.42,74.6]
["bitfinex","SOLUSD",1734888715212,20.0,182.5,182.42,74.6]
["bitfinex","SOLUSD",1734888715816,1.02753567,182.52,182.42,74.6]
["bitfinex","SOLUSD",1734888715990,20.0,182.5,182.42,74.6]
["bitfinex","SOLUSD",1734888717814,20.0,182.5,182.42,116.86140702]
["bitfinex","SOLUSD",1734888718115,0.9153,182.56,182.47,42.26140702]
["bitfinex","SOLUSD",1734888718590,1.94243917,182.56,182.46,42.97192517]
["bitfinex","SOLUSD",1734888718791,1.94243917,182.56,182.46,74.6]
["bitfinex","SOLUSD",1734888719611,20.0,182.54,182.46,74.6]
["bitfinex","SOLUSD",1734888720906,24.80421277,182.53,182.43,88.3038]
["bitfinex","SOLUSD",1734888721213,24.80421277,182.53,182.43,13.7038]
["bitfinex","SOLUSD",1734888722012,20.0,182.5,182.4,88.3059]
["bitfinex","SOLUSD",1734888722189,1.02763871,182.49,182.4,88.3059]
["bitfinex","SOLUSD",1734888723524,20.0,182.5,182.4,114.28754217]
["bitfinex","SOLUSD",1734888723690,20.0,182.5,182.41,25.98164217]
["bitfinex","SOLUSD",1734888724097,20.0,182.5,182.4,114.28754217]
["bitfinex","SOLUSD",1734888724816,1.0274632,182.49,182.4,88.3059]
["bitfinex","SOLUSD",1734888725145,1.0274632,182.49,182.4,74.6]
["bitfinex","SOLUSD",1734888725146,5.5722,182.48,182.4,74.6]
["bitfinex","SOLUSD",1734888725304,1.02772051,182.47,182.4,74.6]
["bitfinex","SOLUSD",1734888725506,1.02772051,182.47,182.37,88.308]
["bitfinex","SOLUSD",1734888726223,23.776884,182.46,182.37,13.708]
["bitfinex","SOLUSD",1734888726423,1.02780676,182.45,182.37,13.708]
["bitfinex","SOLUSD",1734888726798,6.59999542,182.48,182.37,39.68964217]
["bitfinex","SOLUSD",1734888728124,5.5722,182.48,182.39,39.68844217]
["bitfinex","SOLUSD",1734888728311,1.02769896,182.47,182.39,13.7068]
["bitfinex","SOLUSD",1734888728630,5.5722,182.48,182.39,13.7068]
["bitfinex","SOLUSD",1734888729005,5.5722,182.48,182.39,39.68844217]
["bitfinex","SOLUSD",1734888729205,5.5722,182.48,182.4,25.98164217]
["bitfinex","SOLUSD",1734888729428,0.9153,182.48,182.41,114.28694217]
["bitfinex","SOLUSD",1734888729595,20.0,182.5,182.41,114.28694217]
["bitfinex","SOLUSD",1734888730431,5.5722,182.53,182.44,39.68474217]
["bitfinex","SOLUSD",1734888731732,5.5722,182.53,182.45,25.98164217]
["bitfinex","SOLUSD",1734888732028,5.5722,182.53,182.44,114.28474217]
["bitfinex","SOLUSD",1734888732226,0.9153,182.53,182.45,26.69251806]
["bitfinex","SOLUSD",1734888732422,1.02743982,182.56,182.46,25.98164217]
["bitfinex","SOLUSD",1734888732644,1.02743982,182.56,182.45,26.69251806]
["bitfinex","SOLUSD",1734888733624,20.0,182.55,182.46,13.7016]
["bitfinex","SOLUSD",1734888734428,0.9153,182.57,182.47,100.58164217]
["bitfinex","SOLUSD",1734888734633,1.94250198,182.61,182.5,120.58164217]
["bitfinex","SOLUSD",1734888735135,60.79515993,182.55,182.5,120.58164217]
["bitfinex","SOLUSD",1734888735527,60.79515993,182.55,182.52,25.98164217]
["bitfinex","SOLUSD",1734888735913,60.79515993,182.55,182.51,39.67944217]
["bitfinex","SOLUSD",1734888736113,60.79515993,182.55,182.51,114.27944217]
["bitfinex","SOLUSD",1734888736532,60.79515993,182.55,182.52,25.98164217]
["bitfinex","SOLUSD",1734888736728,60.79515993,182.55,182.53,39.67794217]
["bitfinex","SOLUSD",1734888737109,60.79515993,182.55,182.53,13.6963]
["bitfinex","SOLUSD",1734888737535,60.79515993,182.55,182.51,74.6]
["bitfinex","SOLUSD",1734888740621,60.79515993,182.55,182.5,114.28014217]
["bitfinex","SOLUSD",1734888741733,60.79515993,182.55,182.54,25.98164217]
["bitfinex","SOLUSD",1734888742437,60.79515993,182.55,182.53,25.98164217]
["bitfinex","SOLUSD",1734888743140,60.79515993,182.55,182.54,114.27724217]
["bitfinex","SOLUSD",1734888743718,56.91785993,182.55,182.54,114.27724217]
["bitfinex","SOLUSD",1734888744017,39.86085993,182.55,182.54,138.05412617]
["bitfinex","SOLUSD",1734888744422,24.50465993,182.55,182.54,139.65312617]
["bitfinex","SOLUSD",1734888744919,1.33405993,182.55,182.54,139.77861617]
["bitfinex","SOLUSD",1734888745224,0.6868931,182.67,182.58,94.6]
["bitfinex","SOLUSD",1734888745433,0.6868931,182.67,182.62,25.98164217]
["bitfinex","SOLUSD",1734888745641,0.6868931,182.67,182.63,25.98164217]
["bitfinex","SOLUSD",1734888746515,0.6868931,182.67,182.65,25.98164217]
["bitfinex","SOLUSD",1734888746716,0.6868931,182.67,182.66,25.98164217]
["bitfinex","SOLUSD",1734888746923,0.6868931,182.67,182.66,100.58164217]
["bitfinex","SOLUSD",1734888748241,0.6868931,182.67,182.66,74.6]
["bitfinex","SOLUSD",1734888748550,0.6868931,182.67,182.66,100.58164217]
["bitfinex","SOLUSD",1734888748916,9.31e-05,182.67,182.66,100.58164217]
["bitfinex","SOLUSD",1734888749740,9.31e-05,182.67,182.66,124.35852617]
["bitfinex","SOLUSD",1734888752119,9.31e-05,182.67,182.66,100.58164217]
["bitfinex","SOLUSD",1734888753730,9.31e-05,182.67,182.66,124.35852617]
["bitfinex","SOLUSD",1734888755038,9.31e-05,182.67,182.66,100.58164217]
["bitfinex","SOLUSD",1734888755440,9.31e-05,182.67,182.66,74.6]
["bitfinex","SOLUSD",1734888755737,9.31e-05,182.67,182.65,25.98164217]
["bitfinex","SOLUSD",1734888755927,9.31e-05,182.67,182.66,25.98164217]
["bitfinex","SOLUSD",1734888757018,9.31e-05,182.67,182.65,25.98164217]
["bitfinex","SOLUSD",1734888758622,9.31e-05,182.67,182.64,114.26904217]
["bitfinex","SOLUSD",1734888758817,9.31e-05,182.67,182.64,100.58164217]
["bitfinex","SOLUSD",1734888759026,9.31e-05,182.67,182.64,74.6]
["bitfinex","SOLUSD",1734888759422,9.31e-05,182.67,182.61,25.98164217]
["bitfinex","SOLUSD",1734888759624,9.31e-05,182.67,182.59,25.98164217]
["bitfinex","SOLUSD",1734888760547,9.31e-05,182.67,182.59,100.58164217]
["bitfinex","SOLUSD",1734888760765,1.02668932,182.67,182.59,74.6]
["bitfinex","SOLUSD",1734888761054,1.02668932,182.67,182.59,100.58164217]
["bitfinex","SOLUSD",1734888761256,9.31e-05,182.67,182.59,100.58164217]
["bitfinex","SOLUSD",1734888761744,9.31e-05,182.67,182.6,25.98164217]
["bitfinex","SOLUSD",1734888761950,9.31e-05,182.67,182.62,25.98164217]
["bitfinex","SOLUSD",1734888762129,9.31e-05,182.67,182.61,25.98164217]
["bitfinex","SOLUSD",1734888763042,9.31e-05,182.67,182.61,100.58164217]
["bitfinex","SOLUSD",1734888763236,9.31e-05,182.67,182.62,25.98164217]
["bitfinex","SOLUSD",1734888763624,9.31e-05,182.67,182.63,25.98164217]
["bitfinex","SOLUSD",1734888764052,9.31e-05,182.67,182.63,100.58164217]
["bitfinex","SOLUSD",1734888764827,9.31e-05,182.67,182.64,25.98164217]
["bitfinex","SOLUSD",1734888765047,9.31e-05,182.67,182.63,100.58164217]
["bitfinex","SOLUSD",1734888766053,9.31e-05,182.67,182.63,74.6]
["bitfinex","SOLUSD",1734888767652,9.31e-05,182.67,182.62,114.27074217]
["bitfinex","SOLUSD",1734888768254,9.31e-05,182.67,182.56,74.6]
["bitfinex","SOLUSD",1734888768557,0.9153,182.65,182.56,74.6]
["bitfinex","SOLUSD",1734888768758,1.94204617,182.65,182.56,74.6]
["bitfinex","SOLUSD",1734888768935,0.9153,182.65,182.58,25.98164217]
["bitfinex","SOLUSD",1734888769140,9.31e-05,182.67,182.6,100.58164217]
["bitfinex","SOLUSD",1734888769456,9.31e-05,182.67,182.61,25.98164217]
["bitfinex","SOLUSD",1734888770638,9.31e-05,182.67,182.63,25.98164217]
["bitfinex","SOLUSD",1734888770956,9.31e-05,182.67,182.64,25.98164217]
["bitfinex","SOLUSD",1734888771950,9.31e-05,182.67,182.64,40.37785456]
["bitfinex","SOLUSD",1734888772333,9.31e-05,182.67,182.64,13.6876]
["bitfinex","SOLUSD",1734888773160,9.31e-05,182.67,182.64,39.66924217]
["bitfinex","SOLUSD",1734888775058,9.31e-05,182.67,182.64,114.26924217]
["bitfinex","SOLUSD",1734888775258,9.31e-05,182.67,182.64,88.2876]
["bitfinex","SOLUSD",1734888775456,9.31e-05,182.67,182.64,74.6]
["bitfinex","SOLUSD",1734888778033,9.31e-05,182.67,182.65,25.98164217]
["bitfinex","SOLUSD",1734888778362,9.31e-05,182.67,182.64,100.58164217]
["bitfinex","SOLUSD",1734888778538,9.31e-05,182.67,182.65,25.98164217]
["bitfinex","SOLUSD",1734888779664,9.31e-05,182.67,182.65,100.58164217]
["bitfinex","SOLUSD",1734888780240,9.31e-05,182.67,182.66,25.98164217]
["bitfinex","SOLUSD",1734888780443,9.31e-05,182.67,182.65,74.6]
["bitfinex","SOLUSD",1734888780662,9.31e-05,182.67,182.65,100.58164217]
["bitfinex","SOLUSD",1734888781367,9.31e-05,182.67,182.66,100.58164217]
["bitfinex","SOLUSD",1734888781573,9.31e-05,182.67,182.66,124.48401617]
["bitfinex","SOLUSD",1734888781949,9.31e-05,182.67,182.66,124.35852617]
["bitfinex","SOLUSD",1734888783954,9.31e-05,182.67,182.66,100.58164217]
["bitfinex","SOLUSD",1734888787177,9.31e-05,182.67,182.65,114.26834217]
["bitfinex","SOLUSD",1734888787355,9.31e-05,182.67,182.65,88.2867]
["bitfinex","SOLUSD",1734888787752,9.31e-05,182.67,182.65,114.26834217]
["bitfinex","SOLUSD",1734888797084,9.31e-05,182.67,182.65,88.2867]
["bitfinex","SOLUSD",1734888799776,9.31e-05,182.67,182.65,74.6]
["bitfinex","SOLUSD",1734888799977,9.31e-05,182.67,182.62,74.6]
["bitfinex","SOLUSD",1734888800273,9.31e-05,182.67,182.6,100.58164217]
["bitfinex","SOLUSD",1734888800480,9.31e-05,182.67,182.61,25.98164217]
["bitfinex","SOLUSD",1734888801053,9.31e-05,182.67,182.62,25.98164217]
["bitfinex","SOLUSD",1734888802179,9.31e-05,182.67,182.63,25.98164217]
["bitfinex","SOLUSD",1734888802957,9.31e-05,182.67,182.66,25.98164217]
["bitfinex","SOLUSD",1734888803157,9.31e-05,182.67,182.66,26.69001269]
["bitfinex","SOLUSD",1734888803356,9.31e-05,182.67,182.66,101.29001269]
["bitfinex","SOLUSD",1734888803580,9.31e-05,182.67,182.66,124.35852617]
["bitfinex","SOLUSD",1734888803766,9.31e-05,182.67,182.66,124.48401617]
["bitfinex","SOLUSD",1734888806084,20.0,182.79,182.69,23.776884]
["bitfinex","SOLUSD",1734888806279,20.0,182.79,182.72,100.58154907]
["bitfinex","SOLUSD",1734888808882,0.9153,182.8,182.73,100.58154907]
["bitfinex","SOLUSD",1734888809479,0.9153,182.8,182.73,74.5999069]
["bitfinex","SOLUSD",1734888810376,1.02580301,182.84,182.73,101.2891727]
["bitfinex","SOLUSD",1734888810685,20.0,182.84,182.73,100.58154907]
["bitfinex","SOLUSD",1734888810984,20.0,182.84,182.75,25.98164217]
["bitfinex","SOLUSD",1734888811490,20.0,182.84,182.75,74.5999069]
["bitfinex","SOLUSD",1734888811695,0.9153,182.85,182.76,26.68881338]
["bitfinex","SOLUSD",1734888813199,20.0,182.84,182.75,100.58154907]
["bitfinex","SOLUSD",1734888813498,1.02557793,182.83,182.75,74.5999069]
["bitfinex","SOLUSD",1734888815790,1.02557793,182.83,182.74,100.58154907]
["bitfinex","SOLUSD",1734888816199,1.02557793,182.83,182.74,90.7853583]
["bitfinex","SOLUSD",1734888819803,20.0,182.84,182.77,16.1854514]
["bitfinex","SOLUSD",1734888819994,0.9153,182.85,182.78,16.1854514]
["bitfinex","SOLUSD",1734888820297,1.94076476,182.85,182.77,16.1854514]
["bitfinex","SOLUSD",1734888820469,0.9153,182.85,182.77,16.1854514]
["bitfinex","SOLUSD",1734888821570,20.0,182.84,182.77,16.1854514]
["bitfinex","SOLUSD",1734888822687,20.0,182.84,182.78,16.1854514]
["bitfinex","SOLUSD",1734888823491,20.0,182.84,182.77,16.1854514]
["bitfinex","SOLUSD",1734888824301,20.0,182.84,182.75,16.1854514]
["bitfinex","SOLUSD",1734888824793,20.0,182.84,182.76,16.1854514]
["bitfinex","SOLUSD",1734888825303,20.0,182.84,182.75,16.1854514]
["bitfinex","SOLUSD",1734888826104,20.0,182.84,182.76,16.1854514]
["bitfinex","SOLUSD",1734888826615,20.0,182.84,182.75,16.1854514]
["bitfinex","SOLUSD",1734888827707,20.0,182.84,182.76,16.1854514]
["bitfinex","SOLUSD",1734888828394,0.6868931,182.86,182.78,16.1854514]
["bitfinex","SOLUSD",1734888828797,0.6868931,182.86,182.81,16.1854514]
["bitfinex","SOLUSD",1734888829109,0.6868931,182.86,182.8,16.1854514]
["bitfinex","SOLUSD",1734888831598,0.6868931,182.86,182.81,75.30676889]
["bitfinex","SOLUSD",1734888831915,0.6868931,182.86,182.85,16.1854514]
["bitfinex","SOLUSD",1734888832493,9.31e-05,182.86,182.85,115.39386445]
["bitfinex","SOLUSD",1734888832699,9.31e-05,182.86,182.85,114.6877323]
["bitfinex","SOLUSD",1734888833502,9.31e-05,182.86,182.85,128.2346423]
["bitfinex","SOLUSD",1734888833713,9.31e-05,182.86,182.85,104.4577583]
["bitfinex","SOLUSD",1734888834801,9.31e-05,182.86,182.85,128.3601323]
["bitfinex","SOLUSD",1734888835001,9.31e-05,182.86,182.85,128.2346423]
["bitfinex","SOLUSD",1734888837814,9.31e-05,182.86,182.85,88.2723069]
["bitfinex","SOLUSD",1734888838009,9.31e-05,182.86,182.85,90.7853583]
["bitfinex","SOLUSD",1734888838806,9.31e-05,182.86,182.85,91.49123766]
["bitfinex","SOLUSD",1734888839006,9.31e-05,182.86,182.85,90.7853583]
["bitfinex","SOLUSD",1734888839217,9.31e-05,182.86,182.85,115.39354887]
["bitfinex","SOLUSD",1734888839406,20.0,182.98,182.86,37.573974]
["bitfinex","SOLUSD",1734888839593,20.0,182.98,182.93,16.1854514]
["bitfinex","SOLUSD",1734888840224,20.0,182.98,182.93,25.84414666]
["bitfinex","SOLUSD",1734888841019,0.9153,183.0,182.94,25.84414666]
["bitfinex","SOLUSD",1734888842021,0.9153,183.0,182.93,25.84414666]
["bitfinex","SOLUSD",1734888842716,0.9153,183.0,182.92,25.84414666]
["bitfinex","SOLUSD",1734888842717,1.93995216,183.0,182.92,25.84414666]
["bitfinex","SOLUSD",1734888842910,23.776884,182.99,182.89,74.5999069]
["bitfinex","SOLUSD",1734888843109,20.0,182.96,182.88,25.84414666]
["bitfinex","SOLUSD",1734888843314,1.02494194,182.95,182.88,25.84414666]
["bitfinex","SOLUSD",1734888843516,1.02494194,182.95,182.86,114.11545356]
["bitfinex","SOLUSD",1734888843813,20.0,182.94,182.86,74.5999069]
["bitfinex","SOLUSD",1734888844004,1.02514237,182.93,182.84,25.84414666]
["bitfinex","SOLUSD",1734888844323,0.9153,182.91,182.82,25.84414666]
["bitfinex","SOLUSD",1734888844514,1.02529364,182.9,182.82,25.84414666]
["bitfinex","SOLUSD",1734888844697,20.0,182.89,182.8,100.44405356]
["bitfinex","SOLUSD",1734888844903,1.02540274,182.88,182.79,25.84414666]
["bitfinex","SOLUSD",1734888845817,1.02540274,182.88,182.78,25.84414666]
["bitfinex","SOLUSD",1734888846606,21.02540274,182.88,182.78,25.84414666]
["bitfinex","SOLUSD",1734888847005,23.776884,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888847329,1.02553074,182.86,182.79,25.84414666]
["bitfinex","SOLUSD",1734888847824,1.02553074,182.86,182.78,25.84414666]
["bitfinex","SOLUSD",1734888848200,1.02554161,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888848399,1.02554161,182.87,182.77,25.84414666]
["bitfinex","SOLUSD",1734888850427,1.02554161,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888851317,1.02554161,182.87,182.77,25.84414666]
["bitfinex","SOLUSD",1734888851823,1.02554161,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888852402,1.02554161,182.87,182.77,25.84414666]
["bitfinex","SOLUSD",1734888852602,1.02554161,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888853010,20.0,182.83,182.75,25.84414666]
["bitfinex","SOLUSD",1734888853303,1.02575213,182.82,182.73,25.84414666]
["bitfinex","SOLUSD",1734888855026,23.776884,182.81,182.72,25.84414666]
["bitfinex","SOLUSD",1734888855326,23.776884,182.79,182.71,25.84414666]
["bitfinex","SOLUSD",1734888855528,23.776884,182.77,182.68,25.84414666]
["bitfinex","SOLUSD",1734888855708,20.0,182.74,182.66,100.44405356]
["bitfinex","SOLUSD",1734888855907,1.02621951,182.73,182.66,25.84414666]
["bitfinex","SOLUSD",1734888856526,20.0,182.74,182.68,25.84414666]
["bitfinex","SOLUSD",1734888857031,20.0,182.74,182.67,25.84414666]
["bitfinex","SOLUSD",1734888857216,20.0,182.74,182.63,88.2887069]
["bitfinex","SOLUSD",1734888857217,1.02613575,182.73,182.65,25.84414666]
["bitfinex","SOLUSD",1734888857414,1.02613575,182.73,182.64,25.84414666]
["bitfinex","SOLUSD",1734888857713,24.692184,182.72,182.62,25.84414666]
["bitfinex","SOLUSD",1734888857914,20.0,182.69,182.61,25.84414666]
["bitfinex","SOLUSD",1734888858101,1.02651562,182.68,182.61,25.84414666]
["bitfinex","SOLUSD",1734888858500,20.0,182.69,182.62,25.84414666]
["bitfinex","SOLUSD",1734888858703,24.692184,182.72,182.64,25.84414666]
["bitfinex","SOLUSD",1734888858906,1.02630413,182.71,182.65,25.84414666]
["bitfinex","SOLUSD",1734888859131,1.02630413,182.71,182.64,25.84414666]
["bitfinex","SOLUSD",1734888860434,1.02630413,182.71,182.63,25.84414666]
["bitfinex","SOLUSD",1734888860618,23.776884,182.7,182.61,25.84414666]
["bitfinex","SOLUSD",1734888860932,20.0,182.66,182.57,25.84414666]
["bitfinex","SOLUSD",1734888861131,1.02667287,182.65,182.57,25.84414666]
["bitfinex","SOLUSD",1734888861504,4.6569,182.69,182.56,76.1185069]
["bitfinex","SOLUSD",1734888861505,20.0,182.66,182.56,76.1185069]
["bitfinex","SOLUSD",1734888861730,1.02672824,182.65,182.56,74.5999069]
["bitfinex","SOLUSD",1734888863728,1.02672824,182.65,182.56,100.44405356]
["bitfinex","SOLUSD",1734888863912,1.02672824,182.65,182.56,74.5999069]
["bitfinex","SOLUSD",1734888865154,20.0,182.66,182.58,25.84414666]
["bitfinex","SOLUSD",1734888865733,24.6569,182.69,182.61,25.84414666]
["bitfinex","SOLUSD",1734888865947,1.94171221,182.72,182.62,25.84414666]
["bitfinex","SOLUSD",1734888867015,23.776884,182.71,182.62,25.84414666]
["bitfinex","SOLUSD",1734888867320,20.0,182.71,182.62,25.84414666]
["bitfinex","SOLUSD",1734888867755,4.6569,182.74,182.63,25.84414666]
["bitfinex","SOLUSD",1734888867930,4.6569,182.74,182.66,25.84414666]
["bitfinex","SOLUSD",1734888870524,20.0,182.75,182.66,25.84414666]
["bitfinex","SOLUSD",1734888871336,1.02613689,182.74,182.66,25.84414666]
["bitfinex","SOLUSD",1734888871517,1.02613689,182.74,182.65,25.84414666]
["bitfinex","SOLUSD",1734888871729,20.0,182.7,182.61,108.32695356]
["bitfinex","SOLUSD",1734888871935,1.0264193,182.69,182.61,76.1540069]
["bitfinex","SOLUSD",1734888872134,1.0264193,182.69,182.61,74.5999069]
["bitfinex","SOLUSD",1734888872347,1.0264193,182.69,182.6,100.44405356]
["bitfinex","SOLUSD",1734888872647,1.0264193,182.69,182.6,74.5999069]
["bitfinex","SOLUSD",1734888872827,28.433784,182.68,182.6,74.5999069]
["bitfinex","SOLUSD",1734888873025,1.02658147,182.67,182.6,74.5999069]
["bitfinex","SOLUSD",1734888873543,1.02658147,182.67,182.55,13.6947]
["bitfinex","SOLUSD",1734888873544,1.94188147,182.67,182.55,114.13875356]
["bitfinex","SOLUSD",1734888873846,20.0,182.65,182.55,114.13875356]
["bitfinex","SOLUSD",1734888874043,1.02670861,182.64,182.55,114.13875356]
["bitfinex","SOLUSD",1734888874233,1.02670861,182.64,182.55,74.5999069]
["bitfinex","SOLUSD",1734888874543,1.02670861,182.64,182.53,33.72704666]
["bitfinex","SOLUSD",1734888874544,23.776884,182.63,182.53,33.72704666]
["bitfinex","SOLUSD",1734888874744,1.02692713,182.62,182.52,74.5999069]
["bitfinex","SOLUSD",1734888874946,1.02692713,182.62,182.52,100.44405356]
["bitfinex","SOLUSD",1734888875135,23.776884,182.63,182.52,100.44405356]
["bitfinex","SOLUSD",1734888875449,0.78525115,182.62,182.52,100.44405356]
["bitfinex","SOLUSD",1734888875823,0.78525115,182.62,182.53,25.84414666]
["bitfinex","SOLUSD",1734888876333,0.78525115,182.62,182.52,74.5999069]
["bitfinex","SOLUSD",1734888876334,43.776884,182.64,182.55,25.84414666]
["bitfinex","SOLUSD",1734888876538,20.0,182.64,182.56,25.84414666]
["bitfinex","SOLUSD",1734888876843,20.0,182.65,182.57,25.84414666]
["bitfinex","SOLUSD",1734888877052,20.0,182.65,182.58,25.84414666]
["bitfinex","SOLUSD",1734888877218,20.0,182.65,182.57,25.84414666]
["bitfinex","SOLUSD",1734888877623,20.0,182.65,182.58,25.84414666]
["bitfinex","SOLUSD",1734888877823,1.70055115,182.67,182.59,25.84414666]
["bitfinex","SOLUSD",1734888878247,1.70055115,182.67,182.58,25.84414666]
["bitfinex","SOLUSD",1734888878448,1.70055115,182.67,182.57,25.84414666]
["bitfinex","SOLUSD",1734888878748,23.776884,182.66,182.55,25.84414666]
["bitfinex","SOLUSD",1734888878933,23.776884,182.64,182.55,25.84414666]
["bitfinex","SOLUSD",1734888879132,0.78525115,182.63,182.55,25.84414666]
["bitfinex","SOLUSD",1734888879340,23.776884,182.64,182.55,25.84414666]
["bitfinex","SOLUSD",1734888879527,23.776884,182.64,182.56,25.84414666]
["bitfinex","SOLUSD",1734888879945,0.78525115,182.63,182.56,25.84414666]
["bitfinex","SOLUSD",1734888880434,20.0,182.65,182.57,25.84414666]
["bitfinex","SOLUSD",1734888880631,20.0,182.65,182.58,25.84414666]
["bitfinex","SOLUSD",1734888884553,20.0,182.65,182.57,25.84414666]
["bitfinex","SOLUSD",1734888884853,20.0,182.65,182.58,25.84414666]
["bitfinex","SOLUSD",1734888885354,0.9153,182.67,182.61,25.84414666]
["bitfinex","SOLUSD",1734888885727,24.6569,182.68,182.61,25.84414666]
["bitfinex","SOLUSD",1734888886150,24.6569,182.68,182.6,25.84414666]
["bitfinex","SOLUSD",1734888888359,20.0,182.69,182.6,25.84414666]
["bitfinex","SOLUSD",1734888888663,20.0,182.69,182.61,25.84414666]
["bitfinex","SOLUSD",1734888889964,20.0,182.69,182.58,13.6921]
["bitfinex","SOLUSD",1734888889965,20.0,182.69,182.62,25.84414666]
["bitfinex","SOLUSD",1734888890166,20.0,182.69,182.63,25.84414666]
["bitfinex","SOLUSD",1734888891066,20.0,182.69,182.62,25.84414666]
["bitfinex","SOLUSD",1734888895265,0.9153,182.71,182.63,25.84414666]
["bitfinex","SOLUSD",1734888895560,0.9153,182.75,182.67,25.84414666]
["bitfinex","SOLUSD",1734888896147,0.9153,182.75,182.69,25.84414666]
["bitfinex","SOLUSD",1734888898362,20.0,182.77,182.7,25.84414666]
["bitfinex","SOLUSD",1734888898541,1.70055115,182.8,182.71,25.84414666]
["bitfinex","SOLUSD",1734888898866,23.776884,182.79,182.71,25.84414666]
["bitfinex","SOLUSD",1734888900073,23.776884,182.79,182.7,25.84414666]
["bitfinex","SOLUSD",1734888900442,20.0,182.78,182.73,25.84414666]
["bitfinex","SOLUSD",1734888900663,0.9153,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734888900860,1.70055115,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734888901064,0.9153,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734888901347,0.78525115,182.79,182.73,25.84414666]
["bitfinex","SOLUSD",1734888901540,1.70055115,182.8,182.72,25.84414666]
["bitfinex","SOLUSD",1734888902072,1.70055115,182.8,182.68,88.2847]
["bitfinex","SOLUSD",1734888902073,1.70055115,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734888902380,0.9153,182.8,182.74,25.84414666]
["bitfinex","SOLUSD",1734888902746,1.70055115,182.8,182.72,25.84414666]
["bitfinex","SOLUSD",1734888903758,1.70055115,182.8,182.71,25.84414666]
["bitfinex","SOLUSD",1734888903759,20.0,182.78,182.71,25.84414666]
["bitfinex","SOLUSD",1734888903964,0.78525115,182.77,182.69,25.84414666]
["bitfinex","SOLUSD",1734888905168,20.78525115,182.77,182.68,25.84414666]
["bitfinex","SOLUSD",1734888906269,20.0,182.73,182.65,25.84414666]
["bitfinex","SOLUSD",1734888906451,1.70055115,182.72,182.64,25.84414666]
["bitfinex","SOLUSD",1734888906854,1.70055115,182.72,182.63,25.84414666]
["bitfinex","SOLUSD",1734888907066,1.70055115,182.72,182.62,100.44414666]
["bitfinex","SOLUSD",1734888907785,23.776884,182.71,182.62,74.6]
["bitfinex","SOLUSD",1734888907984,23.776884,182.71,182.59,13.6915]
["bitfinex","SOLUSD",1734888907985,20.0,182.68,182.59,39.53564666]
["bitfinex","SOLUSD",1734888908283,0.78525115,182.67,182.59,25.84414666]
["bitfinex","SOLUSD",1734888908971,0.78525115,182.67,182.6,25.84414666]
["bitfinex","SOLUSD",1734888909387,20.0,182.68,182.61,25.84414666]
["bitfinex","SOLUSD",1734888911311,20.0,182.68,182.6,25.84414666]
["bitfinex","SOLUSD",1734888911470,0.78525115,182.67,182.59,25.84414666]
["bitfinex","SOLUSD",1734888911679,23.776884,182.66,182.57,25.84414666]
["bitfinex","SOLUSD",1734888911907,0.78525115,182.65,182.57,25.84414666]
["bitfinex","SOLUSD",1734888912774,23.776884,182.64,182.57,25.84414666]
["bitfinex","SOLUSD",1734888912963,23.776884,182.64,182.53,0.82133714]
["bitfinex","SOLUSD",1734888912964,1.70055115,182.63,182.54,25.84414666]
["bitfinex","SOLUSD",1734888913169,1.70055115,182.63,182.55,25.84414666]
["bitfinex","SOLUSD",1734888913416,20.0,182.63,182.57,25.84414666]
["bitfinex","SOLUSD",1734888913604,20.0,182.63,182.59,25.84414666]
["bitfinex","SOLUSD",1734888913901,20.0,182.66,182.59,25.84414666]
["bitfinex","SOLUSD",1734888914501,1.70055115,182.68,182.61,25.84414666]
["bitfinex","SOLUSD",1734888914502,0.9153,182.68,182.61,25.84414666]
["bitfinex","SOLUSD",1734888914702,0.9153,182.68,182.63,25.84414666]
["bitfinex","SOLUSD",1734888915013,0.9153,182.68,182.62,25.84414666]
["bitfinex","SOLUSD",1734888915873,0.78525115,182.73,182.65,45.96963666]
["bitfinex","SOLUSD",1734888916080,10.0121715,182.81,182.72,25.84414666]
["bitfinex","SOLUSD",1734888916312,8.31162035,182.81,182.76,25.84414666]
["bitfinex","SOLUSD",1734888916595,0.78525115,182.8,182.74,25.84414666]
["bitfinex","SOLUSD",1734888916795,0.78525115,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734888916986,0.78525115,182.8,182.72,25.84414666]
["bitfinex","SOLUSD",1734888917492,0.78525115,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734888917687,4.6569,182.82,182.73,25.84414666]
["bitfinex","SOLUSD",1734888917688,0.78525115,182.81,182.73,25.84414666]
["bitfinex","SOLUSD",1734888918378,0.78525115,182.81,182.67,13.6851]
["bitfinex","SOLUSD",1734888918379,23.776884,182.8,182.71,25.84414666]
["bitfinex","SOLUSD",1734888918577,20.78525115,182.79,182.71,25.84414666]
["bitfinex","SOLUSD",1734888919784,20.0,182.77,182.73,25.84414666]
["bitfinex","SOLUSD",1734888919983,0.78525115,182.79,182.73,25.84414666]
["bitfinex","SOLUSD",1734888920200,0.78525115,182.79,182.72,25.84414666]
["bitfinex","SOLUSD",1734888920799,0.78525115,182.79,182.73,25.84414666]
["bitfinex","SOLUSD",1734888921303,0.78525115,182.79,182.72,25.84414666]
["bitfinex","SOLUSD",1734888921889,23.776884,182.78,182.7,25.84414666]
["bitfinex","SOLUSD",1734888922089,0.78525115,182.77,182.7,25.84414666]
["bitfinex","SOLUSD",1734888923197,20.0,182.75,182.69,25.84414666]
["bitfinex","SOLUSD",1734888923406,0.78525115,182.74,182.65,25.84414666]
["bitfinex","SOLUSD",1734888923901,23.776884,182.73,182.64,25.84414666]
["bitfinex","SOLUSD",1734888924104,23.776884,182.71,182.62,25.84414666]
["bitfinex","SOLUSD",1734888924319,0.78525115,182.7,182.61,25.84414666]
["bitfinex","SOLUSD",1734888924618,0.78525115,182.7,182.62,25.84414666]
["bitfinex","SOLUSD",1734888924823,20.0,182.68,182.61,25.84414666]
["bitfinex","SOLUSD",1734888925523,20.0,182.68,182.59,6.0126]
["bitfinex","SOLUSD",1734888925524,20.0,182.68,182.62,25.84414666]
["bitfinex","SOLUSD",1734888926310,20.0,182.68,182.61,25.84414666]
["bitfinex","SOLUSD",1734888926904,20.0,182.68,182.62,25.84414666]
["bitfinex","SOLUSD",1734888928208,4.6569,182.73,182.64,25.84414666]
["bitfinex","SOLUSD",1734888928391,0.78525115,182.72,182.65,25.84414666]
["bitfinex","SOLUSD",1734888929197,4.6569,182.73,182.65,25.84414666]
["bitfinex","SOLUSD",1734888929525,0.78525115,182.72,182.65,25.84414666]
["bitfinex","SOLUSD",1734888929916,4.6569,182.73,182.67,25.84414666]
["bitfinex","SOLUSD",1734888930118,1.70055115,182.76,182.68,25.84414666]
["bitfinex","SOLUSD",1734888930354,1.70055115,182.76,182.63,75.42092262]
["bitfinex","SOLUSD",1734888930355,0.78525115,182.76,182.7,25.84414666]
["bitfinex","SOLUSD",1734888930532,0.78525115,182.8,182.74,25.84414666]
["bitfinex","SOLUSD",1734888930840,0.78525115,182.81,182.74,25.84414666]
["bitfinex","SOLUSD",1734888931315,0.78525115,182.81,182.75,25.84414666]
["bitfinex","SOLUSD",1734888931493,0.78525115,182.81,182.74,25.84414666]
["bitfinex","SOLUSD",1734888933100,0.78525115,182.81,182.7,13.6833]
["bitfinex","SOLUSD",1734888933411,0.78525115,182.81,182.72,25.84414666]
["bitfinex","SOLUSD",1734888933812,20.0,182.79,182.72,25.84414666]
["bitfinex","SOLUSD",1734888934309,0.78525115,182.78,182.7,25.84414666]
["bitfinex","SOLUSD",1734888934887,0.78525115,182.78,182.71,25.84414666]
["bitfinex","SOLUSD",1734888935103,0.78525115,182.78,182.7,25.84414666]
["bitfinex","SOLUSD",1734888935519,0.78525115,182.78,182.71,25.84414666]
["bitfinex","SOLUSD",1734888935718,20.0,182.79,182.74,25.84414666]
["bitfinex","SOLUSD",1734888936421,20.0,182.79,182.73,25.84414666]
["bitfinex","SOLUSD",1734888936797,5.5722,182.82,182.74,25.84414666]
["bitfinex","SOLUSD",1734888937298,0.78525115,182.81,182.74,25.84414666]
["bitfinex","SOLUSD",1734888937699,0.78525115,182.84,182.77,25.84414666]
["bitfinex","SOLUSD",1734888938117,0.78525115,182.85,182.77,25.84414666]
["bitfinex","SOLUSD",1734888940099,0.78525115,182.85,182.78,25.84414666]
["bitfinex","SOLUSD",1734888941021,20.0,182.88,182.81,25.84414666]
["bitfinex","SOLUSD",1734888941209,20.0,182.88,182.82,25.84414666]
["bitfinex","SOLUSD",1734888941520,0.78525115,182.91,182.82,25.84414666]
["bitfinex","SOLUSD",1734888942825,23.776884,182.9,182.82,25.84414666]
["bitfinex","SOLUSD",1734888943029,23.776884,182.88,182.78,25.84414666]
["bitfinex","SOLUSD",1734888943231,0.78525115,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888943723,0.78525115,182.87,182.79,25.84414666]
["bitfinex","SOLUSD",1734888944127,12.3011,182.91,182.76,14.49908664]
["bitfinex","SOLUSD",1734888944128,0.78525115,182.9,182.8,25.84414666]
["bitfinex","SOLUSD",1734888944428,20.0,182.88,182.81,25.84414666]
["bitfinex","SOLUSD",1734888944812,20.0,182.88,182.82,25.84414666]
["bitfinex","SOLUSD",1734888945019,0.78525115,182.91,182.83,25.84414666]
["bitfinex","SOLUSD",1734888945213,6.35745115,182.92,182.83,25.84414666]
["bitfinex","SOLUSD",1734888945403,6.35745115,182.92,182.84,25.84414666]
["bitfinex","SOLUSD",1734888946023,6.35745115,182.92,182.85,25.84414666]
["bitfinex","SOLUSD",1734888946226,0.78525115,182.94,182.85,25.84414666]
["bitfinex","SOLUSD",1734888946598,0.78525115,182.94,182.84,25.84414666]
["bitfinex","SOLUSD",1734888946805,0.78525115,182.94,182.83,25.84414666]
["bitfinex","SOLUSD",1734888947010,0.78525115,182.94,182.82,25.84414666]
["bitfinex","SOLUSD",1734888947227,0.78525115,182.95,182.82,25.84414666]
["bitfinex","SOLUSD",1734888947404,23.776884,182.94,182.83,25.84414666]
["bitfinex","SOLUSD",1734888947600,20.0,182.91,182.83,25.84414666]
["bitfinex","SOLUSD",1734888947820,0.78525115,182.9,182.83,25.84414666]
["bitfinex","SOLUSD",1734888949222,0.78525115,182.9,182.82,25.84414666]
["bitfinex","SOLUSD",1734888951144,20.0,182.91,182.82,25.84414666]
["bitfinex","SOLUSD",1734888951350,20.0,182.91,182.83,25.84414666]
["bitfinex","SOLUSD",1734888952254,20.0,182.91,182.84,25.84414666]
["bitfinex","SOLUSD",1734888953527,20.0,182.91,182.86,25.84414666]
["bitfinex","SOLUSD",1734888954037,20.0,182.91,182.85,25.84414666]
["bitfinex","SOLUSD",1734888954437,20.0,182.91,182.84,25.84414666]
["bitfinex","SOLUSD",1734888955149,0.78525115,182.9,182.83,25.84414666]
["bitfinex","SOLUSD",1734888955542,0.78525115,182.9,182.81,114.11904666]
["bitfinex","SOLUSD",1734888956961,0.78525115,182.9,182.81,39.51904666]
["bitfinex","SOLUSD",1734888957960,0.78525115,182.9,182.77,76.1881]
["bitfinex","SOLUSD",1734888957961,0.78525115,182.9,182.82,25.84414666]
["bitfinex","SOLUSD",1734888958671,20.0,182.91,182.84,25.84414666]
["bitfinex","SOLUSD",1734888960469,20.0,182.91,182.83,25.84414666]
["bitfinex","SOLUSD",1734888961753,0.78525115,182.9,182.82,25.84414666]
["bitfinex","SOLUSD",1734888962157,0.78525115,182.9,182.81,13.6748]
["bitfinex","SOLUSD",1734888962158,20.0,182.91,182.83,25.84414666]
["bitfinex","SOLUSD",1734888963170,20.0,182.91,182.84,25.84414666]
["bitfinex","SOLUSD",1734888964365,20.0,182.91,182.83,25.84414666]
["bitfinex","SOLUSD",1734888964570,0.78525115,182.9,182.8,25.84414666]
["bitfinex","SOLUSD",1734888964775,23.776884,182.89,182.79,25.84414666]
["bitfinex","SOLUSD",1734888964966,0.78525115,182.88,182.79,25.84414666]
["bitfinex","SOLUSD",1734888965778,0.78525115,182.88,182.8,25.84414666]
["bitfinex","SOLUSD",1734888967753,0.78525115,182.88,182.79,25.84414666]
["bitfinex","SOLUSD",1734888968680,23.776884,182.87,182.79,25.84414666]
["bitfinex","SOLUSD",1734888968868,0.78525115,182.86,182.79,25.84414666]
["bitfinex","SOLUSD",1734888969067,23.776884,182.87,182.79,25.84414666]
["bitfinex","SOLUSD",1734888970355,20.78525115,182.9,182.81,25.84414666]
["bitfinex","SOLUSD",1734888970577,20.0,182.9,182.82,25.84414666]
["bitfinex","SOLUSD",1734888970782,0.78525115,182.92,182.82,25.84414666]
["bitfinex","SOLUSD",1734888970972,8.31162035,182.94,182.78,115.6324]
["bitfinex","SOLUSD",1734888970973,0.78525115,182.93,182.83,25.84414666]
["bitfinex","SOLUSD",1734888971468,0.78525115,182.93,182.82,25.84414666]
["bitfinex","SOLUSD",1734888972262,20.0,182.91,182.82,25.84414666]
["bitfinex","SOLUSD",1734888973772,0.78525115,182.9,182.81,13.6753]
["bitfinex","SOLUSD",1734888973968,23.776884,182.89,182.79,25.84414666]
["bitfinex","SOLUSD",1734888974176,0.78525115,182.88,182.78,39.52124666]
["bitfinex","SOLUSD",1734888975695,23.776884,182.87,182.77,1.5881]
["bitfinex","SOLUSD",1734888975872,20.0,182.84,182.75,13.6798]
["bitfinex","SOLUSD",1734888976178,0.78525115,182.83,182.75,13.6798]
["bitfinex","SOLUSD",1734888976358,20.0,182.84,182.75,13.6798]
["bitfinex","SOLUSD",1734888976557,20.0,182.84,182.75,39.52394666]
["bitfinex","SOLUSD",1734888977171,0.78525115,182.83,182.75,39.52394666]
["bitfinex","SOLUSD",1734888977478,20.0,182.84,182.76,26.66467104]
["bitfinex","SOLUSD",1734888977777,28.433784,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888977962,4.6569,182.87,182.79,25.84414666]
["bitfinex","SOLUSD",1734888981977,4.6569,182.87,182.78,25.84414666]
["bitfinex","SOLUSD",1734888984997,4.6569,182.87,182.79,25.84414666]
["bitfinex","SOLUSD",1734888985172,23.776884,182.86,182.78,25.84414666]
["bitfinex","SOLUSD",1734888985373,24.56213515,182.86,182.75,25.84414666]
["bitfinex","SOLUSD",1734888985694,20.0,182.83,182.74,25.84414666]
["bitfinex","SOLUSD",1734888985871,0.78525115,182.82,182.74,25.84414666]
["bitfinex","SOLUSD",1734888986487,0.78525115,182.82,182.73,25.84414666]
["bitfinex","SOLUSD",1734888986696,43.776884,182.81,182.71,39.52654666]
["bitfinex","SOLUSD",1734888986891,23.776884,182.79,182.7,25.84414666]
["bitfinex","SOLUSD",1734888987115,20.0,182.76,182.67,8.33788109]
["bitfinex","SOLUSD",1734888987396,0.78525115,182.75,182.67,8.33788109]
["bitfinex","SOLUSD",1734888987594,20.0,182.76,182.67,34.18202775]
["bitfinex","SOLUSD",1734888988302,20.0,182.76,182.68,25.84414666]
["bitfinex","SOLUSD",1734888988601,20.0,182.76,182.69,25.84414666]
["bitfinex","SOLUSD",1734888989800,20.0,182.76,182.68,25.84414666]
["bitfinex","SOLUSD",1734888990977,20.0,182.76,182.69,25.84414666]
["bitfinex","SOLUSD",1734888992316,0.9153,182.8,182.72,25.84414666]
["bitfinex","SOLUSD",1734888993923,0.9153,182.8,182.71,25.84414666]
["bitfinex","SOLUSD",1734888994517,0.9153,182.8,182.72,25.84414666]
["bitfinex","SOLUSD",1734888994732,1.70055115,182.8,182.72,25.84414666]
["bitfinex","SOLUSD",1734888995081,1.70055115,182.8,182.71,39.52694666]
["bitfinex","SOLUSD",1734888995378,0.9153,182.8,182.71,39.52694666]
["bitfinex","SOLUSD",1734888996630,0.9153,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734888997444,0.9153,182.8,182.71,14.50341515]
["bitfinex","SOLUSD",1734888997445,0.9153,182.8,182.72,25.84414666]
["bitfinex","SOLUSD",1734888997761,0.9153,182.8,182.74,25.84414666]
["bitfinex","SOLUSD",1734888997919,0.78525115,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734888998238,23.776884,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734888998422,24.56213515,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734888999647,23.776884,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734888999816,23.776884,182.84,182.75,25.84414666]
["bitfinex","SOLUSD",1734889001045,0.78525115,182.83,182.73,39.52514666]
["bitfinex","SOLUSD",1734889001343,23.776884,182.82,182.72,25.84414666]
["bitfinex","SOLUSD",1734889001643,0.78525115,182.81,182.72,25.84414666]
["bitfinex","SOLUSD",1734889002444,20.0,182.83,182.73,26.66478102]
["bitfinex","SOLUSD",1734889002649,20.0,182.83,182.74,25.84414666]
["bitfinex","SOLUSD",1734889003025,20.0,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734889003622,20.0,182.85,182.76,25.84414666]
["bitfinex","SOLUSD",1734889003828,24.56213515,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734889004318,24.56213515,182.84,182.75,25.84414666]
["bitfinex","SOLUSD",1734889007451,24.56213515,182.84,182.74,25.84414666]
["bitfinex","SOLUSD",1734889007637,20.0,182.81,182.72,39.52574666]
["bitfinex","SOLUSD",1734889007950,1.70055115,182.8,182.72,13.6816]
["bitfinex","SOLUSD",1734889010358,0.9153,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734889010760,0.9153,182.8,182.74,25.84414666]
["bitfinex","SOLUSD",1734889011057,0.9153,182.8,182.73,25.84414666]
["bitfinex","SOLUSD",1734889011959,1.70055115,182.8,182.72,13.6816]
["bitfinex","SOLUSD",1734889012134,1.70055115,182.8,182.71,25.84414666]
["bitfinex","SOLUSD",1734889012545,23.776884,182.79,182.71,25.84414666]
["bitfinex","SOLUSD",1734889012742,0.78525115,182.78,182.69,39.52804666]
["bitfinex","SOLUSD",1734889015065,0.78525115,182.78,182.69,25.84414666]
["bitfinex","SOLUSD",1734889015238,23.776884,182.77,182.67,25.84414666]
["bitfinex","SOLUSD",1734889015438,23.776884,182.75,182.67,25.84414666]
["bitfinex","SOLUSD",1734889015964,0.78525115,182.74,182.67,25.84414666]
["bitfinex","SOLUSD",1734889017361,12.3095,182.79,182.7,25.84414666]
["bitfinex","SOLUSD",1734889017362,0.78525115,182.78,182.7,25.84414666]
["bitfinex","SOLUSD",1734889017563,20.78525115,182.79,182.71,25.84414666]
["bitfinex","SOLUSD",1734889017783,20.0,182.78,182.71,25.84414666]
["bitfinex","SOLUSD",1734889018467,0.9153,182.8,182.74,25.84414666]
["bitfinex","SOLUSD",1734889018769,0.9153,182.8,182.75,25.84414666]
["bitfinex","SOLUSD",1734889018954,0.9153,182.8,182.74,25.84414666]
["bitfinex","SOLUSD",1734889019463,0.9153,182.84,182.75,25.84414666]
["bitfinex","SOLUSD",1734889020651,1.70055115,182.84,182.75,25.84414666]
["bitfinex","SOLUSD",1734889021293,1.70055115,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734889021446,0.9153,182.84,182.76,25.84414666]
["bitfinex","SOLUSD",1734889021644,0.9153,182.84,182.79,25.84414666]
["bitfinex","SOLUSD",1734889021861,0.9153,182.84,182.78,25.84414666]
["bitfinex","SOLUSD",1734889022257,1.70055115,182.88,182.79,25.84414666]
["bitfinex","SOLUSD",1734889022461,20.0,182.86,182.78,25.84414666]
["bitfinex","SOLUSD",1734889023044,24.56213515,182.85,182.75,25.84414666]
["bitfinex","SOLUSD",1734889023252,23.776884,182.81,182.72,25.84414666]
["bitfinex","SOLUSD",1734889023451,0.78525115,182.8,182.7,34.4433397]
["bitfinex","SOLUSD",1734889023649,23.776884,182.78,182.7,8.59919304]
["bitfinex","SOLUSD",1734889023955,0.78525115,182.77,182.7,8.59919304]
["bitfinex","SOLUSD",1734889024159,0.78525115,182.77,182.68,25.84414666]
["bitfinex","SOLUSD",1734889025279,0.78525115,182.77,182.69,25.84414666]
["bitfinex","SOLUSD",1734889026970,24.56213515,182.78,182.69,25.84414666]
["bitfinex","SOLUSD",1734889027145,20.0,182.77,182.71,25.84414666]
["bitfinex","SOLUSD",1734889027348,0.9153,182.79,182.73,25.84414666]
["bitfinex","SOLUSD",1734889027549,1.70055115,182.79,182.72,25.84414666]
["bitfinex","SOLUSD",1734889027750,1.70055115,182.79,182.7,45.84414666]
["bitfinex","SOLUSD",1734889027949,1.70055115,182.79,182.69,25.84414666]
["bitfinex","SOLUSD",1734889028165,20.0,182.77,182.64,1.6487]
["bitfinex","SOLUSD",1734889028369,0.78525115,182.76,182.67,45.84414666]
["bitfinex","SOLUSD",1734889028567,20.0,182.77,182.68,25.84414666]
["bitfinex","SOLUSD",1734889029051,1.70055115,182.79,182.71,25.84414666]
["bitfinex","SOLUSD",1734889029286,1.70055115,182.79,182.67,20.82079365]
["bitfinex","SOLUSD",1734889029287,0.9153,182.79,182.72,25.84414666]
["bitfinex","SOLUSD",1734889029478,0.9153,182.79,182.73,25.84414666]
["bitfinex","SOLUSD",1734889029974,0.9153,182.79,182.72,25.84414666]
["bitfinex","SOLUSD",1734889030773,0.9153,182.79,182.73,25.84414666]
["bitfinex","SOLUSD",1734889031593,0.9153,182.79,182.72,25.84414666]
["bitfinex","SOLUSD",1734889032064,0.9153,182.79,182.71,25.84414666]
["bitfinex","SOLUSD",1734889032259,24.56213515,182.78,182.68,25.84414666]
["bitfinex","SOLUSD",1734889032452,24.56213515,182.78,182.67,25.84414666]
["bitfinex","SOLUSD",1734889033561,20.0,182.75,182.66,25.84414666]
["bitfinex","SOLUSD",1734889033878,0.78525115,182.74,182.66,25.84414666]
["bitfinex","SOLUSD",1734889034078,0.78525115,182.74,182.64,1.6487]
["bitfinex","SOLUSD",1734889034079,2.15503691,182.74,182.65,25.84414666]
["bitfinex","SOLUSD",1734889034454,23.776884,182.73,182.64,25.84414666]
["bitfinex","SOLUSD",1734889034668,0.78525115,182.72,182.63,39.53264666]
["bitfinex","SOLUSD",1734889034976,4.6569,182.71,182.61,25.84414666]
["bitfinex","SOLUSD",1734889035161,23.776884,182.69,182.59,40.38471424]
["bitfinex","SOLUSD",1734889035363,20.78525115,182.68,182.59,14.54056758]
["bitfinex","SOLUSD",1734889035565,23.776884,182.67,182.59,5.94137454]
["bitfinex","SOLUSD",1734889035880,0.78525115,182.66,182.59,5.94137454]
["bitfinex","SOLUSD",1734889036072,1.36978576,182.66,182.6,25.84414666]
["bitfinex","SOLUSD",1734889036466,1.36978576,182.66,182.61,25.84414666]
["bitfinex","SOLUSD",1734889036660,1.36978576,182.66,182.62,25.84414666]
["bitfinex","SOLUSD",1734889036869,1.36978576,182.65,182.63,25.84414666]
["bitfinex","SOLUSD",1734889037179,1.36978576,182.65,182.62,25.84414666]
["bitfinex","SOLUSD",1734889037555,1.70055115,182.7,182.61,25.84414666]
["bitfinex","SOLUSD",1734889037755,1.70055115,182.7,182.62,25.84414666]
["bitfinex","SOLUSD",1734889038078,0.78525115,182.7,182.67,25.84414666]
["bitfinex","SOLUSD",1734889038256,8.56209436,182.81,182.72,20.0]
["bitfinex","SOLUSD",1734889038456,8.56209436,182.81,182.78,25.84414666]
["bitfinex","SOLUSD",1734889038759,1.36934933,182.79,182.78,25.84414666]
["bitfinex","SOLUSD",1734889039354,1.36934933,182.79,182.77,25.84414666]
["bitfinex","SOLUSD",1734889039861,1.36934933,182.78,182.77,25.84414666]
["bitfinex","SOLUSD",1734889040583,1.36934933,182.78,182.76,25.84414666]
["bitfinex","SOLUSD",1734889040986,5.5722,182.83,182.76,25.84414666]
["bitfinex","SOLUSD",1734889041787,1.36928376,182.82,182.75,25.84414666]
["bitfinex","SOLUSD",1734889042181,1.36928376,182.81,182.75,42.07221398]
["bitfinex","SOLUSD",1734889042788,1.36928376,182.8,182.76,42.07221398]
["bitfinex","SOLUSD",1734889043506,5.5722,182.83,182.76,42.07221398]
["bitfinex","SOLUSD",1734889043987,1.36929149,182.79,182.76,42.07221398]
["bitfinex","SOLUSD",1734889044176,1.36929149,182.79,182.75,42.07221398]
["bitfinex","SOLUSD",1734889044868,1.36929149,182.78,182.75,42.07221398]
["bitfinex","SOLUSD",1734889045364,5.5722,182.83,182.75,42.07221398]
["bitfinex","SOLUSD",1734889045991,1.36927921,182.82,182.75,42.07221398]
["bitfinex","SOLUSD",1734889046185,1.36927921,182.82,182.74,42.07221398]
["bitfinex","SOLUSD",1734889046592,1.36927921,182.81,182.74,42.07221398]
["bitfinex","SOLUSD",1734889047096,1.36927921,182.8,182.73,42.89276383]
["bitfinex","SOLUSD",1734889047289,1.36927921,182.8,182.76,42.07221398]
["bitfinex","SOLUSD",1734889047810,1.36927921,182.79,182.75,42.07221398]
["bitfinex","SOLUSD",1734889048391,1.36927921,182.78,182.75,42.07221398]
["bitfinex","SOLUSD",1734889048586,1.36927921,182.78,182.74,42.07221398]
["bitfinex","SOLUSD",1734889048889,1.36927921,182.77,182.74,42.07221398]
["bitfinex","SOLUSD",1734889049094,1.36927921,182.77,182.73,42.89276383]
["bitfinex","SOLUSD",1734889049594,1.36927921,182.76,182.73,42.89276383]
["bitfinex","SOLUSD",1734889050090,23.776884,182.82,182.73,42.89276383]
["bitfinex","SOLUSD",1734889050289,5.5722,182.83,182.75,42.07221398]
["bitfinex","SOLUSD",1734889050469,5.5722,182.83,182.76,42.07221398]
["bitfinex","SOLUSD",1734889050669,1.36928998,182.82,182.76,42.07221398]
["bitfinex","SOLUSD",1734889051098,1.36928998,182.81,182.76,42.07221398]
["bitfinex","SOLUSD",1734889051674,1.36928998,182.81,182.77,42.07221398]
["bitfinex","SOLUSD",1734889051878,1.36928998,182.8,182.77,42.07221398]
["bitfinex","SOLUSD",1734889052492,1.36928998,182.79,182.77,42.07221398]
["bitfinex","SOLUSD",1734889052873,1.36928998,182.79,182.76,42.07221398]
["bitfinex","SOLUSD",1734889053167,23.776884,182.84,182.74,42.07221398]
["bitfinex","SOLUSD",1734889053373,20.0,182.81,182.74,42.07221398]
["bitfinex","SOLUSD",1734889054097,1.36925795,182.8,182.74,42.07221398]
["bitfinex","SOLUSD",1734889054674,1.36925795,182.79,182.74,42.07221398]
["bitfinex","SOLUSD",1734889055099,1.36925795,182.78,182.74,42.07221398]
["bitfinex","SOLUSD",1734889055705,20.0,182.81,182.74,42.07221398]
["bitfinex","SOLUSD",1734889056611,1.36929329,182.8,182.74,42.07221398]
["bitfinex","SOLUSD",1734889057306,1.36929329,182.79,182.74,42.07221398]
["bitfinex","SOLUSD",1734889058102,1.36929329,182.78,182.74,42.07221398]
["bitfinex","SOLUSD",1734889058605,1.36929329,182.77,182.74,42.07221398]
["bitfinex","SOLUSD",1734889059310,23.776884,182.84,182.74,42.07221398]
["bitfinex","SOLUSD",1734889059710,20.0,182.81,182.74,42.07221398]
["bitfinex","SOLUSD",1734889060709,1.36935126,182.8,182.75,42.07221398]
["bitfinex","SOLUSD",1734889060909,1.36935126,182.8,182.76,42.07221398]
["bitfinex","SOLUSD",1734889061207,1.36935126,182.79,182.76,42.07221398]
["bitfinex","SOLUSD",1734889061818,20.0,182.85,182.75,42.07221398]
["bitfinex","SOLUSD",1734889062305,1.36923227,182.84,182.75,25.89230548]
["bitfinex","SOLUSD",1734889062910,1.36923227,182.83,182.75,25.89230548]
["bitfinex","SOLUSD",1734889063615,1.36923227,182.82,182.75,25.89230548]
["bitfinex","SOLUSD",1734889063991,1.36923227,182.81,182.75,25.89230548]
["bitfinex","SOLUSD",1734889064612,1.36923227,182.8,182.75,25.89230548]
["bitfinex","SOLUSD",1734889065112,1.36923227,182.79,182.75,25.89230548]
["bitfinex","SOLUSD",1734889065808,23.776884,182.84,182.75,25.89230548]
["bitfinex","SOLUSD",1734889066221,1.36922271,182.83,182.75,25.89230548]
["bitfinex","SOLUSD",1734889066825,1.36922271,182.82,182.75,25.89230548]
["bitfinex","SOLUSD",1734889067223,1.36922271,182.82,182.76,26.71278852]
["bitfinex","SOLUSD",1734889067393,1.36922271,182.81,182.76,26.71278852]
["bitfinex","SOLUSD",1734889067894,1.36922271,182.8,182.76,26.71278852]
["bitfinex","SOLUSD",1734889068115,1.36922271,182.8,182.76,25.89230548]
["bitfinex","SOLUSD",1734889068409,1.36922271,182.8,182.75,25.89230548]
["bitfinex","SOLUSD",1734889068595,1.36922271,182.79,182.75,25.89230548]
["bitfinex","SOLUSD",1734889068918,1.36922271,182.78,182.75,25.89230548]
["bitfinex","SOLUSD",1734889069529,1.36922271,182.77,182.75,25.89230548]
["bitfinex","SOLUSD",1734889070016,20.0,182.83,182.75,25.89230548]
["bitfinex","SOLUSD",1734889070619,1.36929212,182.82,182.74,26.71274556]
["bitfinex","SOLUSD",1734889071215,1.36929212,182.81,182.74,26.71274556]
["bitfinex","SOLUSD",1734889072126,1.36929212,182.8,182.75,25.89230548]
["bitfinex","SOLUSD",1734889072522,1.36929212,182.79,182.75,25.89230548]
["bitfinex","SOLUSD",1734889072739,1.36929212,182.79,182.77,25.89230548]
["bitfinex","SOLUSD",1734889073262,20.0,182.85,182.78,25.89230548]
["bitfinex","SOLUSD",1734889073728,20.0,182.85,182.77,25.89230548]
["bitfinex","SOLUSD",1734889074101,1.36917758,182.84,182.79,25.89230548]
["bitfinex","SOLUSD",1734889074308,1.36917758,182.84,182.82,25.89230548]
["bitfinex","SOLUSD",1734889074910,1.36917758,182.83,182.81,25.89230548]
["bitfinex","SOLUSD",1734889075610,23.776884,182.91,182.81,25.89230548]
["bitfinex","SOLUSD",1734889076127,20.0,182.88,182.81,25.89230548]
["bitfinex","SOLUSD",1734889076312,20.0,182.88,182.8,25.89230548]
["bitfinex","SOLUSD",1734889076730,1.36880843,182.87,182.8,25.89230548]
["bitfinex","SOLUSD",1734889077232,1.36880843,182.86,182.81,0.82026194]
["bitfinex","SOLUSD",1734889077542,1.36880843,182.86,182.81,26.71256742]
["bitfinex","SOLUSD",1734889077748,1.36880843,182.86,182.83,25.89230548]
["bitfinex","SOLUSD",1734889077911,0.9153,182.96,182.85,25.89230548]
["bitfinex","SOLUSD",1734889078109,13.2135,182.96,182.82,25.89230548]
["bitfinex","SOLUSD",1734889078318,13.2135,182.96,182.81,25.89230548]
["bitfinex","SOLUSD",1734889078319,1.36871071,182.95,182.81,25.89230548]
["bitfinex","SOLUSD",1734889078924,1.36871071,182.94,182.81,25.89230548]
["bitfinex","SOLUSD",1734889079122,23.776884,182.92,182.81,25.89230548]
["bitfinex","SOLUSD",1734889079434,23.776884,182.88,182.78,25.89230548]
["bitfinex","SOLUSD",1734889080110,23.776884,182.88,182.79,25.89230548]
["bitfinex","SOLUSD",1734889080315,1.36871071,182.87,182.79,25.89230548]
["bitfinex","SOLUSD",1734889080938,1.36871071,182.86,182.79,25.89230548]
["bitfinex","SOLUSD",1734889081613,1.36871071,182.85,182.79,25.89230548]
["bitfinex","SOLUSD",1734889081814,1.36871071,182.85,182.8,25.89230548]
["bitfinex","SOLUSD",1734889082238,1.36871071,182.84,182.8,25.89230548]
["bitfinex","SOLUSD",1734889082417,1.36871071,182.84,182.77,25.89230548]
["bitfinex","SOLUSD",1734889082614,1.36871071,182.83,182.77,25.89230548]
["bitfinex","SOLUSD",1734889083111,1.36871071,182.82,182.78,25.89230548]
["bitfinex","SOLUSD",1734889083316,1.36871071,182.82,182.79,25.89230548]
["bitfinex","SOLUSD",1734889083746,20.0,182.85,182.79,25.89230548]
["bitfinex","SOLUSD",1734889084627,1.36892892,182.84,182.79,25.89230548]
["bitfinex","SOLUSD",1734889085065,1.36892892,182.83,182.79,25.89230548]
["bitfinex","SOLUSD",1734889085726,1.36892892,182.82,182.79,25.89230548]
["bitfinex","SOLUSD",1734889086246,1.36892892,182.81,182.79,25.89230548]
["bitfinex","SOLUSD",1734889086562,1.36892892,182.8,182.79,25.89230548]
["bitfinex","SOLUSD",1734889088561,1.36892892,182.8,182.78,25.89230548]
["bitfinex","SOLUSD",1734889088729,1.36892892,182.8,182.76,25.89230548]
["bitfinex","SOLUSD",1734889089383,1.36892892,182.79,182.73,25.89230548]
["bitfinex","SOLUSD",1734889089847,1.36892892,182.78,182.73,25.89230548]
["bitfinex","SOLUSD",1734889090049,1.36892892,182.78,182.74,25.89230548]
["bitfinex","SOLUSD",1734889090548,1.36892892,182.77,182.76,25.89230548]
["bitfinex","SOLUSD",1734889091256,1.36892892,182.77,182.75,25.89230548]
["bitfinex","SOLUSD",1734889091558,1.36892892,182.76,182.75,25.89230548]
["bitfinex","SOLUSD",1734889096883,20.0,182.83,182.75,25.89230548]
["bitfinex","SOLUSD",1734889097065,20.0,182.83,182.77,25.89230548]
["bitfinex","SOLUSD",1734889097268,0.9153,182.85,182.8,25.89230548]
["bitfinex","SOLUSD",1734889097473,8.76349103,182.89,182.83,25.89230548]
["bitfinex","SOLUSD",1734889097685,4.10659103,182.89,182.83,25.89230548]
["bitfinex","SOLUSD",1734889097979,1.36893766,182.88,182.83,25.89230548]
["bitfinex","SOLUSD",1734889098486,1.36893766,182.87,182.83,25.89230548]
["bitfinex","SOLUSD",1734889099070,1.36893766,182.86,182.83,25.89230548]
["bitfinex","SOLUSD",1734889099669,1.36893766,182.85,182.83,20.0]
["bitfinex","SOLUSD",1734889099890,1.36893766,182.85,182.84,25.89230548]
["bitfinex","SOLUSD",1734889100388,0.9153,182.94,182.84,25.89230548]
["bitfinex","SOLUSD",1734889100564,0.9153,182.94,182.88,25.89230548]
["bitfinex","SOLUSD",1734889100768,5.5722,182.98,182.89,25.89230548]
["bitfinex","SOLUSD",1734889101082,1.36859752,182.93,182.89,25.89230548]
["bitfinex","SOLUSD",1734889101685,1.36859752,182.92,182.88,25.89230548]
["bitfinex","SOLUSD",1734889101992,1.36854003,182.91,182.88,25.89230548]
["bitfinex","SOLUSD",1734889102167,1.36854003,182.91,182.89,25.89230548]
["bitfinex","SOLUSD",1734889102370,1.36854003,182.91,182.9,25.89230548]
["bitfinex","SOLUSD",1734889103074,1.36854003,182.91,182.89,25.89230548]
["bitfinex","SOLUSD",1734889103288,1.36854003,182.91,182.9,25.89230548]
["bitfinex","SOLUSD",1734889103476,5.5722,182.98,182.9,25.89230548]
["bitfinex","SOLUSD",1734889104191,1.36831899,182.97,182.9,25.89230548]
["bitfinex","SOLUSD",1734889104689,5.5722,182.98,182.89,25.89230548]
["bitfinex","SOLUSD",1734889105078,1.36831864,182.96,182.89,25.89230548]
["bitfinex","SOLUSD",1734889105274,20.0,182.99,182.9,25.89230548]
["bitfinex","SOLUSD",1734889105474,23.776884,182.98,182.9,25.89230548]
["bitfinex","SOLUSD",1734889106695,23.776884,182.98,182.89,25.89230548]
["bitfinex","SOLUSD",1734889107590,23.776884,182.98,182.88,20.0]
["bitfinex","SOLUSD",1734889107787,23.776884,182.96,182.88,20.0]
["bitfinex","SOLUSD",1734889107988,20.0,182.93,182.83,25.89230548]
["bitfinex","SOLUSD",1734889108166,23.776884,182.92,182.82,25.89230548]
["bitfinex","SOLUSD",1734889108364,20.0,182.89,182.81,25.89230548]
["bitfinex","SOLUSD",1734889108988,1.36832021,182.88,182.81,25.89230548]
["bitfinex","SOLUSD",1734889109390,1.36832021,182.87,182.81,25.89230548]
["bitfinex","SOLUSD",1734889109565,1.36832021,182.87,182.82,25.89230548]
["bitfinex","SOLUSD",1734889109989,1.36832021,182.86,182.82,25.89230548]
["bitfinex","SOLUSD",1734889110581,1.36832021,182.85,182.82,25.89230548]
["bitfinex","SOLUSD",1734889110970,1.36832021,182.84,182.82,25.89230548]
["bitfinex","SOLUSD",1734889111595,1.36832021,182.84,182.8,25.89230548]
["bitfinex","SOLUSD",1734889111793,1.36832021,182.88,182.78,25.89230548]
["bitfinex","SOLUSD",1734889112184,23.776884,182.87,182.78,25.89230548]
["bitfinex","SOLUSD",1734889112379,25.14520421,182.87,182.78,25.89230548]
["bitfinex","SOLUSD",1734889112978,1.36832021,182.86,182.78,25.89230548]
["bitfinex","SOLUSD",1734889113688,20.0,182.84,182.77,25.89230548]
["bitfinex","SOLUSD",1734889113894,20.0,182.84,182.76,25.89230548]
["bitfinex","SOLUSD",1734889114289,1.36832021,182.83,182.76,25.89230548]
["bitfinex","SOLUSD",1734889114700,1.36832021,182.83,182.77,25.89230548]
["bitfinex","SOLUSD",1734889114871,1.36832021,182.82,182.77,25.89230548]
["bitfinex","SOLUSD",1734889115689,1.36832021,182.81,182.78,25.89230548]
["bitfinex","SOLUSD",1734889116201,1.36832021,182.81,182.77,25.89230548]
["bitfinex","SOLUSD",1734889116384,1.36832021,182.8,182.77,25.89230548]
["bitfinex","SOLUSD",1734889116705,1.36832021,182.8,182.76,25.89230548]
["bitfinex","SOLUSD",1734889116873,1.36832021,182.79,182.76,25.89230548]
["bitfinex","SOLUSD",1734889117497,20.0,182.84,182.76,25.89230548]
["bitfinex","SOLUSD",1734889118201,1.3692359,182.83,182.76,25.89230548]
["bitfinex","SOLUSD",1734889118804,1.3692359,182.82,182.76,25.89230548]
["bitfinex","SOLUSD",1734889118987,1.3692359,182.82,182.77,25.89230548]
["bitfinex","SOLUSD",1734889119404,1.3692359,182.81,182.77,25.89230548]
["bitfinex","SOLUSD",1734889119596,1.3692359,182.81,182.76,25.89230548]
["bitfinex","SOLUSD",1734889119803,1.3692359,182.8,182.76,25.89230548]
["bitfinex","SOLUSD",1734889120595,1.3692359,182.79,182.76,25.89230548]
["bitfinex","SOLUSD",1734889121106,23.776884,182.83,182.76,25.89230548]
["bitfinex","SOLUSD",1734889121702,1.36922815,182.82,182.76,25.89230548]
["bitfinex","SOLUSD",1734889122282,1.36922815,182.81,182.76,25.89230548]
["bitfinex","SOLUSD",1734889122805,1.36922815,182.8,182.76,25.89230548]
["bitfinex","SOLUSD",1734889123106,1.36922815,182.8,182.74,40.39343713]
["bitfinex","SOLUSD",1734889123283,1.36922815,182.79,182.75,25.89230548]
["bitfinex","SOLUSD",1734889123802,1.36922815,182.78,182.75,25.89230548]
["bitfinex","SOLUSD",1734889124190,1.36922815,182.78,182.75,16.18100716]
["bitfinex","SOLUSD",1734889124505,1.36922815,182.82,182.75,16.18100716]
["bitfinex","SOLUSD",1734889124799,1.36922815,182.82,182.76,16.18100716]
["bitfinex","SOLUSD",1734889125311,1.36922815,182.81,182.76,16.18100716]
["bitfinex","SOLUSD",1734889125606,1.36922815,182.8,182.76,16.18100716]
["bitfinex","SOLUSD",1734889126000,1.36922815,182.8,182.77,16.18100716]
["bitfinex","SOLUSD",1734889126203,1.36922815,182.79,182.78,16.18100716]
["bitfinex","SOLUSD",1734889126409,1.36922815,182.79,182.77,16.18100716]
["bitfinex","SOLUSD",1734889126791,1.36922815,182.83,182.76,16.18100716]
["bitfinex","SOLUSD",1734889127187,1.36922815,182.82,182.76,16.18100716]
["bitfinex","SOLUSD",1734889127605,1.36922815,182.81,182.76,16.18100716]
["bitfinex","SOLUSD",1734889128104,1.36922815,182.8,182.76,16.18100716]
["bitfinex","SOLUSD",1734889128608,1.36922815,182.79,182.76,16.18100716]
["bitfinex","SOLUSD",1734889129108,43.776884,182.83,182.76,16.18100716]
["bitfinex","SOLUSD",1734889129707,1.36927248,182.82,182.76,16.18100716]
["bitfinex","SOLUSD",1734889130411,1.36927248,182.81,182.76,16.18100716]
["bitfinex","SOLUSD",1734889131016,1.36927248,182.8,182.76,16.18100716]
["bitfinex","SOLUSD",1734889131511,1.36927248,182.79,182.76,16.18100716]
["bitfinex","SOLUSD",1734889131712,1.36927248,182.79,182.75,16.18100716]
["bitfinex","SOLUSD",1734889131913,43.776884,182.83,182.74,16.18100716]
["bitfinex","SOLUSD",1734889132295,23.776884,182.81,182.73,16.18100716]
["bitfinex","SOLUSD",1734889133111,1.36934539,182.8,182.73,16.18100716]
["bitfinex","SOLUSD",1734889133891,1.36934539,182.79,182.73,16.18100716]
["bitfinex","SOLUSD",1734889134492,1.36934539,182.78,182.73,16.18100716]
["bitfinex","SOLUSD",1734889135326,1.36934539,182.77,182.69,16.18100716]
["bitfinex","SOLUSD",1734889136031,1.36934539,182.76,182.69,16.18100716]
["bitfinex","SOLUSD",1734889136609,1.36934539,182.75,182.69,16.18100716]
["bitfinex","SOLUSD",1734889137322,1.36934539,182.74,182.65,16.12166085]
["bitfinex","SOLUSD",1734889137525,1.36934539,182.74,182.68,16.18100716]
["bitfinex","SOLUSD",1734889137712,1.36934539,182.73,182.68,16.18100716]
["bitfinex","SOLUSD",1734889138553,1.36934539,182.76,182.68,16.18100716]
["bitfinex","SOLUSD",1734889138848,1.36934539,182.75,182.68,16.18100716]
["bitfinex","SOLUSD",1734889139344,1.36934539,182.74,182.68,16.18100716]
["bitfinex","SOLUSD",1734889139816,1.36934539,182.76,182.68,16.18100716]
["bitfinex","SOLUSD",1734889140231,1.36934539,182.75,182.68,16.18100716]
["bitfinex","SOLUSD",1734889140832,1.36934539,182.74,182.68,16.18100716]
["bitfinex","SOLUSD",1734889141413,1.36934539,182.76,182.68,16.18100716]
["bitfinex","SOLUSD",1734889141738,1.36934539,182.76,182.69,16.18100716]
["bitfinex","SOLUSD",1734889142212,1.36934539,182.75,182.69,16.18100716]
["bitfinex","SOLUSD",1734889142620,1.36934539,182.76,182.69,16.18100716]
["bitfinex","SOLUSD",1734889143245,1.36934539,182.75,182.69,16.18100716]
["bitfinex","SOLUSD",1734889143921,20.0,182.77,182.67,16.18100716]
["bitfinex","SOLUSD",1734889143922,1.36934539,182.76,182.67,16.18100716]
["bitfinex","SOLUSD",1734889144539,1.36934539,182.75,182.67,16.18100716]
["bitfinex","SOLUSD",1734889145141,1.36934539,182.76,182.67,16.18100716]
["bitfinex","SOLUSD",1734889145724,1.36934539,182.75,182.67,16.18100716]
["bitfinex","SOLUSD",1734889146517,1.36934539,182.76,182.67,16.18100716]
["bitfinex","SOLUSD",1734889147045,1.36934539,182.75,182.67,16.18100716]
["bitfinex","SOLUSD",1734889147540,1.36934539,182.74,182.67,16.18100716]
["bitfinex","SOLUSD",1734889147747,1.36934539,182.74,182.66,16.18100716]
["bitfinex","SOLUSD",1734889147931,1.36934539,182.73,182.66,16.18100716]
["bitfinex","SOLUSD",1734889148117,1.36934539,182.73,182.67,16.18100716]
["bitfinex","SOLUSD",1734889148318,1.36934539,182.76,182.67,16.18100716]
["bitfinex","SOLUSD",1734889148942,1.36934539,182.75,182.67,16.18100716]
["bitfinex","SOLUSD",1734889149635,1.36934539,182.74,182.67,16.18100716]
["bitfinex","SOLUSD",1734889150246,1.36934539,182.73,182.67,16.18100716]
["bitfinex","SOLUSD",1734889151045,1.36934539,182.72,182.67,16.18100716]
["bitfinex","SOLUSD",1734889151546,1.36934539,182.76,182.67,16.18100716]
["bitfinex","SOLUSD",1734889151943,1.36934539,182.76,182.68,16.18100716]
["bitfinex","SOLUSD",1734889152155,1.36934539,182.75,182.69,16.18100716]
["bitfinex","SOLUSD",1734889152935,1.36934539,182.74,182.69,16.18100716]
["bitfinex","SOLUSD",1734889153134,1.36934539,182.74,182.67,16.18100716]
["bitfinex","SOLUSD",1734889153441,1.36934539,182.73,182.67,16.18100716]
["bitfinex","SOLUSD",1734889153642,1.36934539,182.73,182.65,16.12166085]
["bitfinex","SOLUSD",1734889153643,1.36934539,182.73,182.65,17.00186801]
["bitfinex","SOLUSD",1734889153843,1.36934539,182.73,182.59,94.23277454]
["bitfinex","SOLUSD",1734889154150,20.0,182.65,182.59,5.94137454]
["bitfinex","SOLUSD",1734889154533,25.14622939,182.64,182.59,5.94137454]
["bitfinex","SOLUSD",1734889154850,20.0,182.61,182.59,5.94137454]
["bitfinex","SOLUSD",1734889155846,1.36934539,182.6,182.59,5.94137454]
["bitfinex","SOLUSD",1734889160235,23.776884,182.63,182.59,5.94137454]
["bitfinex","SOLUSD",1734889161065,23.776884,182.61,182.59,5.94137454]
["bitfinex","SOLUSD",1734889161448,25.14622939,182.6,182.59,5.94137454]
["bitfinex","SOLUSD",1734889166060,1.36934539,182.6,182.59,5.94137454]
["bitfinex","SOLUSD",1734889168376,20.0,182.61,182.59,5.94137454]
["bitfinex","SOLUSD",1734889168877,1.37099374,182.6,182.59,5.94137454]
["bitfinex","SOLUSD",1734889169071,25.14787774,182.6,182.59,5.94137454]
["bitfinex","SOLUSD",1734889173677,26.06317774,182.6,182.59,5.94137454]
["bitfinex","SOLUSD",1734889174265,20.0,182.56,182.49,1.623]
["bitfinex","SOLUSD",1734889174482,20.0,182.56,182.45,22.23710716]
["bitfinex","SOLUSD",1734889174680,23.776884,182.55,182.45,22.23710716]
["bitfinex","SOLUSD",1734889175062,25.14787774,182.55,182.45,6.0561]
["bitfinex","SOLUSD",1734889175462,20.0,182.52,182.45,6.0561]
["bitfinex","SOLUSD",1734889175885,20.0,182.52,182.44,1.5039]
["bitfinex","SOLUSD",1734889175886,23.776884,182.51,182.44,1.5039]
["bitfinex","SOLUSD",1734889176197,23.776884,182.51,182.41,6.0561]
["bitfinex","SOLUSD",1734889176497,23.776884,182.51,182.41,22.23710716]
["bitfinex","SOLUSD",1734889177190,1.37178849,182.5,182.41,22.23710716]
["bitfinex","SOLUSD",1734889177591,23.776884,182.51,182.41,22.23710716]
["bitfinex","SOLUSD",1734889178512,1.37182179,182.5,182.41,22.23710716]
["bitfinex","SOLUSD",1734889178813,1.37182179,182.5,182.44,16.18100716]
["bitfinex","SOLUSD",1734889179018,1.37182179,182.5,182.47,16.18100716]
["bitfinex","SOLUSD",1734889179306,1.37182179,182.49,182.47,16.18100716]
["bitfinex","SOLUSD",1734889179817,5.5722,182.6,182.47,16.18100716]
["bitfinex","SOLUSD",1734889180312,1.37149934,182.59,182.47,17.68490716]
["bitfinex","SOLUSD",1734889180515,13.69439934,182.59,182.47,17.68490716]
["bitfinex","SOLUSD",1734889180827,20.0,182.56,182.49,16.18100716]
["bitfinex","SOLUSD",1734889181133,20.0,182.56,182.48,16.18100716]
["bitfinex","SOLUSD",1734889181314,1.37149934,182.55,182.48,16.18100716]
["bitfinex","SOLUSD",1734889181826,1.37149934,182.55,182.47,17.68490716]
["bitfinex","SOLUSD",1734889182022,20.0,182.56,182.47,17.68490716]
["bitfinex","SOLUSD",1734889182629,20.0,182.56,182.49,16.18100716]
["bitfinex","SOLUSD",1734889182994,0.9153,182.6,182.51,16.18100716]
["bitfinex","SOLUSD",1734889183338,20.9153,182.65,182.52,16.18100716]
["bitfinex","SOLUSD",1734889183497,1.37122163,182.59,182.5,16.18100716]
["bitfinex","SOLUSD",1734889183917,1.37122163,182.58,182.5,16.18100716]
["bitfinex","SOLUSD",1734889184420,1.37122163,182.58,182.49,6.0561]
["bitfinex","SOLUSD",1734889184421,1.37122163,182.57,182.49,6.0561]
["bitfinex","SOLUSD",1734889184650,23.776884,182.56,182.49,6.0561]
["bitfinex","SOLUSD",1734889185599,1.37122163,182.55,182.49,6.0561]
["bitfinex","SOLUSD",1734889185827,1.37122163,182.55,182.49,22.23710716]
["bitfinex","SOLUSD",1734889186142,1.37122163,182.55,182.49,6.0561]
["bitfinex","SOLUSD",1734889186499,1.37122163,182.56,182.49,6.0561]
["bitfinex","SOLUSD",1734889186922,1.37122163,182.56,182.47,1.5039]
["bitfinex","SOLUSD",1734889187112,23.776884,182.55,182.47,1.5039]
["bitfinex","SOLUSD",1734889187909,1.37122163,182.56,182.47,17.68490716]
["bitfinex","SOLUSD",1734889188108,1.37122163,182.54,182.48,16.18100716]
["bitfinex","SOLUSD",1734889188454,1.37122163,182.54,182.49,16.18100716]
["bitfinex","SOLUSD",1734889188754,1.37122163,182.56,182.51,16.18100716]
["bitfinex","SOLUSD",1734889189246,1.37122163,182.57,182.51,16.18100716]
["bitfinex","SOLUSD",1734889190139,1.37122163,182.57,182.48,20.82167873]
["bitfinex","SOLUSD",1734889190348,1.37122163,182.57,182.51,25.96037907]
["bitfinex","SOLUSD",1734889190511,1.37122163,182.57,182.53,25.96037907]
["bitfinex","SOLUSD",1734889190849,1.37122163,182.6,182.53,25.96037907]
["bitfinex","SOLUSD",1734889191255,1.37122163,182.59,182.53,25.96037907]
["bitfinex","SOLUSD",1734889191644,1.37122163,182.59,182.52,25.96037907]
["bitfinex","SOLUSD",1734889191851,20.0,182.61,182.52,25.96037907]
["bitfinex","SOLUSD",1734889191852,1.37122163,182.58,182.52,25.96037907]
["bitfinex","SOLUSD",1734889192357,1.37122163,182.57,182.52,25.96037907]
["bitfinex","SOLUSD",1734889193160,23.776884,182.6,182.52,25.96037907]
["bitfinex","SOLUSD",1734889193621,1.37109755,182.59,182.52,25.96037907]
["bitfinex","SOLUSD",1734889194244,1.37109755,182.58,182.52,25.96037907]
["bitfinex","SOLUSD",1734889194833,1.37109755,182.57,182.52,25.96037907]
["bitfinex","SOLUSD",1734889195347,23.776884,182.6,182.52,25.96037907]
["bitfinex","SOLUSD",1734889195942,23.776884,182.6,182.48,20.82167873]
["bitfinex","SOLUSD",1734889195943,1.37103183,182.59,182.53,25.96037907]
["bitfinex","SOLUSD",1734889196138,1.37103183,182.59,182.57,25.96037907]
["bitfinex","SOLUSD",1734889196626,1.37103183,182.58,182.57,25.96037907]
["bitfinex","SOLUSD",1734889197741,0.9153,182.65,182.57,25.96037907]
["bitfinex","SOLUSD",1734889198275,1.37068987,182.64,182.57,25.96037907]
["bitfinex","SOLUSD",1734889198847,1.37068987,182.63,182.57,25.96037907]
["bitfinex","SOLUSD",1734889199255,1.37068987,182.62,182.57,25.96037907]
["bitfinex","SOLUSD",1734889199841,1.37068987,182.61,182.57,25.96037907]
["bitfinex","SOLUSD",1734889200260,1.37068987,182.61,182.55,27.48867907]
["bitfinex","SOLUSD",1734889200422,1.37068987,182.61,182.55,1.5283]
["bitfinex","SOLUSD",1734889200627,1.37068987,182.6,182.55,1.5283]
["bitfinex","SOLUSD",1734889201128,1.37068987,182.59,182.55,1.5283]
["bitfinex","SOLUSD",1734889201329,1.37068987,182.59,182.55,27.48867907]
["bitfinex","SOLUSD",1734889201752,1.37068987,182.58,182.55,27.48867907]
["bitfinex","SOLUSD",1734889202159,1.37068987,182.58,182.56,25.96037907]
["bitfinex","SOLUSD",1734889202363,20.0,182.66,182.57,25.96037907]
["bitfinex","SOLUSD",1734889203962,23.776884,182.65,182.55,27.48867907]
["bitfinex","SOLUSD",1734889204159,23.776884,182.61,182.53,6.0409]
["bitfinex","SOLUSD",1734889207588,23.776884,182.61,182.51,1.5133]
["bitfinex","SOLUSD",1734889207793,23.776884,182.57,182.49,6.5334]
["bitfinex","SOLUSD",1734889208163,23.776884,182.57,182.47,27.47367907]
["bitfinex","SOLUSD",1734889209369,23.776884,182.53,182.45,6.5334]
["bitfinex","SOLUSD",1734889209583,23.776884,182.53,182.42,27.47367907]
["bitfinex","SOLUSD",1734889209778,20.0,182.5,182.42,27.47367907]
["bitfinex","SOLUSD",1734889210383,23.776884,182.53,182.4,25.96037907]
["bitfinex","SOLUSD",1734889210384,20.0,182.49,182.4,25.96037907]
["bitfinex","SOLUSD",1734889210583,23.776884,182.48,182.39,26.64727217]
["bitfinex","SOLUSD",1734889210782,23.776884,182.48,182.39,0.6868931]
["bitfinex","SOLUSD",1734889211794,20.0,182.45,182.39,0.6868931]
["bitfinex","SOLUSD",1734889211995,23.776884,182.44,182.39,0.6868931]
["bitfinex","SOLUSD",1734889215382,20.0,182.41,182.39,0.6868931]
["bitfinex","SOLUSD",1734889216215,23.776884,182.4,182.39,0.6868931]
["bitfinex","SOLUSD",1734889217506,32.3309,182.47,182.39,0.6868931]
["bitfinex","SOLUSD",1734889217687,20.0,182.43,182.39,0.6868931]
["bitfinex","SOLUSD",1734889218085,23.776884,182.46,182.39,0.6868931]
["bitfinex","SOLUSD",1734889219208,23.776884,182.47,182.39,0.6868931]
["bitfinex","SOLUSD",1734889220592,20.0,182.44,182.39,0.6868931]
["bitfinex","SOLUSD",1734889222706,23.776884,182.43,182.39,0.6868931]
["bitfinex","SOLUSD",1734889226814,0.9153,182.48,182.39,0.6868931]
["bitfinex","SOLUSD",1734889226994,12.3289,182.5,182.39,26.64727217]
["bitfinex","SOLUSD",1734889227186,12.3289,182.5,182.39,0.6868931]
["bitfinex","SOLUSD",1734889228005,23.776884,182.49,182.39,26.64727217]
["bitfinex","SOLUSD",1734889228511,23.776884,182.49,182.39,0.6868931]
["bitfinex","SOLUSD",1734889228716,20.0,182.46,182.39,0.6868931]
["bitfinex","SOLUSD",1734889229293,20.0,182.46,182.39,26.64727217]
["bitfinex","SOLUSD",1734889229500,20.0,182.46,182.39,0.6868931]
["bitfinex","SOLUSD",1734889230386,20.0,182.46,182.39,26.64727217]
["bitfinex","SOLUSD",1734889230701,12.327,182.53,182.42,25.96037907]
["bitfinex","SOLUSD",1734889231412,12.327,182.53,182.39,0.6868931]
["bitfinex","SOLUSD",1734889231712,12.327,182.53,182.4,25.96037907]
["bitfinex","SOLUSD",1734889232298,20.0,182.49,182.4,25.96037907]
["bitfinex","SOLUSD",1734889232793,23.776884,182.48,182.4,25.96037907]
["bitfinex","SOLUSD",1734889236313,23.776884,182.48,182.39,26.64727217]
["bitfinex","SOLUSD",1734889236503,23.776884,182.48,182.39,0.6868931]
["bitfinex","SOLUSD",1734889238016,23.776884,182.48,182.39,26.64727217]
["bitfinex","SOLUSD",1734889238223,23.776884,182.48,182.4,25.96037907]
["bitfinex","SOLUSD",1734889238515,23.776884,182.48,182.41,25.96037907]
["bitfinex","SOLUSD",1734889239020,23.776884,182.48,182.4,25.96037907]
["bitfinex","SOLUSD",1734889239397,20.0,182.49,182.42,25.96037907]
["bitfinex","SOLUSD",1734889239586,23.776884,182.5,182.42,25.96037907]
["bitfinex","SOLUSD",1734889239992,23.776884,182.5,182.4,25.96037907]
["bitfinex","SOLUSD",1734889240914,20.0,182.47,182.39,26.64727217]
["bitfinex","SOLUSD",1734889241107,23.776884,182.46,182.39,26.64727217]
["bitfinex","SOLUSD",1734889241419,23.776884,182.46,182.39,0.6868931]
["bitfinex","SOLUSD",1734889244317,23.776884,182.46,182.39,16.93502452]
["bitfinex","SOLUSD",1734889245103,20.0,182.47,182.4,16.24813142]
["bitfinex","SOLUSD",1734889245324,20.0,182.49,182.41,16.24813142]
["bitfinex","SOLUSD",1734889245604,23.776884,182.48,182.41,16.24813142]
["bitfinex","SOLUSD",1734889246116,20.0,182.52,182.43,16.24813142]
["bitfinex","SOLUSD",1734889246296,20.0,182.52,182.42,16.24813142]
["bitfinex","SOLUSD",1734889246623,20.0,182.52,182.41,16.24813142]
["bitfinex","SOLUSD",1734889247103,20.0,182.52,182.42,16.24813142]
["bitfinex","SOLUSD",1734889247518,20.0,182.52,182.41,16.24813142]
["bitfinex","SOLUSD",1734889248109,23.776884,182.51,182.4,16.24813142]
["bitfinex","SOLUSD",1734889248311,23.776884,182.52,182.39,16.93502452]
["bitfinex","SOLUSD",1734889248699,23.776884,182.48,182.39,16.93502452]
["bitfinex","SOLUSD",1734889249225,32.3271,182.53,182.41,16.24813142]
["bitfinex","SOLUSD",1734889249719,23.776884,182.48,182.4,16.24813142]
["bitfinex","SOLUSD",1734889249909,23.776884,182.52,182.42,16.24813142]
["bitfinex","SOLUSD",1734889250117,23.776884,182.52,182.43,16.24813142]
["bitfinex","SOLUSD",1734889252215,23.776884,182.52,182.43,25.9837906]
["bitfinex","SOLUSD",1734889252404,23.776884,182.52,182.44,25.9837906]
["bitfinex","SOLUSD",1734889252912,20.0,182.53,182.44,25.9837906]
["bitfinex","SOLUSD",1734889254241,23.776884,182.52,182.44,25.9837906]
["bitfinex","SOLUSD",1734889257135,23.776884,182.52,182.43,25.9837906]
["bitfinex","SOLUSD",1734889257538,23.776884,182.52,182.41,13.705]
["bitfinex","SOLUSD",1734889257539,23.776884,182.52,182.42,25.9837906]
["bitfinex","SOLUSD",1734889257738,23.776884,182.52,182.41,45.9837906]
["bitfinex","SOLUSD",1734889258132,20.0,182.49,182.41,25.9837906]
["bitfinex","SOLUSD",1734889259571,23.776884,182.53,182.41,25.9837906]
["bitfinex","SOLUSD",1734889259735,23.776884,182.49,182.41,25.9837906]
["bitfinex","SOLUSD",1734889260152,23.776884,182.49,182.42,25.9837906]
["bitfinex","SOLUSD",1734889262396,20.0,182.51,182.44,25.9837906]
["bitfinex","SOLUSD",1734889262563,20.0,182.54,182.43,25.9837906]
["bitfinex","SOLUSD",1734889262766,23.776884,182.53,182.43,25.9837906]
["bitfinex","SOLUSD",1734889263069,20.0,182.5,182.42,25.9837906]
["bitfinex","SOLUSD",1734889263883,20.0,182.5,182.43,25.9837906]
["bitfinex","SOLUSD",1734889264591,20.0,182.5,182.42,25.9837906]
["bitfinex","SOLUSD",1734889264893,23.776884,182.54,182.42,25.9837906]
["bitfinex","SOLUSD",1734889265194,23.776884,182.5,182.41,25.9837906]
["bitfinex","SOLUSD",1734889265569,23.776884,182.5,182.4,13.7058]
["bitfinex","SOLUSD",1734889265570,23.776884,182.5,182.39,26.6706837]
["bitfinex","SOLUSD",1734889265773,23.776884,182.48,182.39,0.6868931]
["bitfinex","SOLUSD",1734889266084,23.776884,182.48,182.39,26.6706837]
["bitfinex","SOLUSD",1734889266383,20.0,182.5,182.41,25.9837906]
["bitfinex","SOLUSD",1734889266571,20.0,182.5,182.43,25.9837906]
["bitfinex","SOLUSD",1734889266770,0.9153,182.53,182.43,25.9837906]
["bitfinex","SOLUSD",1734889267078,0.9153,182.53,182.46,25.9837906]
["bitfinex","SOLUSD",1734889267475,0.9153,182.53,182.45,25.9837906]
["bitfinex","SOLUSD",1734889267788,4.6569,182.57,182.46,25.9837906]
["bitfinex","SOLUSD",1734889267989,4.6569,182.57,182.47,25.9837906]
["bitfinex","SOLUSD",1734889270177,23.776884,182.56,182.47,25.9837906]
["bitfinex","SOLUSD",1734889270997,23.776884,182.56,182.46,25.9837906]
["bitfinex","SOLUSD",1734889271670,23.776884,182.56,182.45,25.9837906]
["bitfinex","SOLUSD",1734889272389,23.776884,182.56,182.46,25.9837906]
["bitfinex","SOLUSD",1734889272689,23.776884,182.56,182.47,25.9837906]
["bitfinex","SOLUSD",1734889273491,0.9153,182.58,182.5,25.9837906]
["bitfinex","SOLUSD",1734889273671,0.9153,182.58,182.51,25.9837906]
["bitfinex","SOLUSD",1734889273991,0.9153,182.58,182.5,25.9837906]
["bitfinex","SOLUSD",1734889274165,0.9153,182.58,182.5,16.22656868]
["bitfinex","SOLUSD",1734889274772,20.9153,182.58,182.5,16.22656868]
["bitfinex","SOLUSD",1734889274992,20.9153,182.58,182.51,16.22656868]
["bitfinex","SOLUSD",1734889275189,20.0,182.6,182.54,16.22656868]
["bitfinex","SOLUSD",1734889275392,0.9153,182.63,182.54,16.22656868]
["bitfinex","SOLUSD",1734889275574,0.9153,182.63,182.53,16.22656868]
["bitfinex","SOLUSD",1734889276513,23.776884,182.62,182.53,16.22656868]
["bitfinex","SOLUSD",1734889277111,23.776884,182.62,182.52,16.22656868]
["bitfinex","SOLUSD",1734889277318,20.0,182.59,182.51,16.22656868]
["bitfinex","SOLUSD",1734889277517,23.776884,182.58,182.5,16.22656868]
["bitfinex","SOLUSD",1734889277919,23.776884,182.58,182.49,16.22656868]
["bitfinex","SOLUSD",1734889278123,23.776884,182.58,182.48,16.22656868]
["bitfinex","SOLUSD",1734889278281,20.0,182.55,182.47,16.22656868]
["bitfinex","SOLUSD",1734889279205,20.0,182.55,182.48,16.22656868]
["bitfinex","SOLUSD",1734889279501,20.0,182.55,182.46,6.2761]
["bitfinex","SOLUSD",1734889279705,20.0,182.59,182.51,16.22656868]
["bitfinex","SOLUSD",1734889279901,20.0,182.58,182.51,16.22656868]
["bitfinex","SOLUSD",1734889280100,23.776884,182.61,182.51,16.22656868]
["bitfinex","SOLUSD",1734889281109,23.776884,182.61,182.5,16.22656868]
["bitfinex","SOLUSD",1734889281483,85.64173872,182.63,182.46,19.9772]
["bitfinex","SOLUSD",1734889281484,0.9153,182.63,182.57,16.22656868]
["bitfinex","SOLUSD",1734889282007,0.9153,182.63,182.58,16.22656868]
["bitfinex","SOLUSD",1734889282216,0.9153,182.63,182.58,25.9409252]
["bitfinex","SOLUSD",1734889282389,4.6569,182.67,182.59,25.9409252]
["bitfinex","SOLUSD",1734889282994,4.6569,182.67,182.6,25.9409252]
["bitfinex","SOLUSD",1734889284019,0.9153,182.68,182.61,25.9409252]
["bitfinex","SOLUSD",1734889285394,20.9153,182.68,182.6,25.9409252]
["bitfinex","SOLUSD",1734889285593,23.776884,182.67,182.58,25.9409252]
["bitfinex","SOLUSD",1734889285805,20.0,182.64,182.57,25.9409252]
["bitfinex","SOLUSD",1734889285998,23.776884,182.67,182.58,25.9409252]
["bitfinex","SOLUSD",1734889286200,20.0,182.64,182.58,25.9409252]
["bitfinex","SOLUSD",1734889288910,20.0,182.64,182.59,25.9409252]
["bitfinex","SOLUSD",1734889289213,0.9153,182.68,182.6,25.9409252]
["bitfinex","SOLUSD",1734889289214,20.9153,182.68,182.6,25.9409252]
["bitfinex","SOLUSD",1734889289416,20.9153,182.68,182.61,25.9409252]
["bitfinex","SOLUSD",1734889290213,20.9153,182.68,182.58,20.0]
["bitfinex","SOLUSD",1734889290423,23.776884,182.67,182.59,25.9409252]
["bitfinex","SOLUSD",1734889290803,23.776884,182.67,182.6,25.9409252]
["bitfinex","SOLUSD",1734889291922,23.776884,182.67,182.59,25.9409252]
["bitfinex","SOLUSD",1734889292107,20.0,182.67,182.6,25.9409252]
["bitfinex","SOLUSD",1734889294424,23.776884,182.66,182.58,25.9409252]
["bitfinex","SOLUSD",1734889294613,23.776884,182.66,182.54,7.09746991]
["bitfinex","SOLUSD",1734889294614,23.776884,182.66,182.56,25.9409252]
["bitfinex","SOLUSD",1734889294919,23.776884,182.66,182.54,6.2761]
["bitfinex","SOLUSD",1734889294920,20.0,182.63,182.54,25.9409252]
["bitfinex","SOLUSD",1734889295225,23.776884,182.62,182.53,27.4963252]
["bitfinex","SOLUSD",1734889295626,23.776884,182.62,182.54,25.9409252]
["bitfinex","SOLUSD",1734889296002,23.776884,182.62,182.55,25.9409252]
["bitfinex","SOLUSD",1734889297221,23.776884,182.62,182.54,25.9409252]
["bitfinex","SOLUSD",1734889297401,20.0,182.63,182.55,25.9409252]
["bitfinex","SOLUSD",1734889297600,20.0,182.63,182.54,25.9409252]
["bitfinex","SOLUSD",1734889298425,20.0,182.63,182.55,25.9409252]
["bitfinex","SOLUSD",1734889298639,20.0,182.63,182.54,25.9409252]
["bitfinex","SOLUSD",1734889300050,20.0,182.63,182.55,25.9409252]
["bitfinex","SOLUSD",1734889300349,20.0,182.65,182.55,25.9409252]
["bitfinex","SOLUSD",1734889301841,20.0,182.61,182.55,25.9409252]
["bitfinex","SOLUSD",1734889302137,20.0,182.61,182.55,16.21827746]
["bitfinex","SOLUSD",1734889302347,20.0,182.61,182.53,1.5554]
["bitfinex","SOLUSD",1734889302348,20.0,182.67,182.57,16.21827746]
["bitfinex","SOLUSD",1734889302847,0.9153,182.68,182.57,16.21827746]
["bitfinex","SOLUSD",1734889303758,0.9153,182.68,182.58,16.21827746]
["bitfinex","SOLUSD",1734889303918,0.9153,182.68,182.59,16.21827746]
["bitfinex","SOLUSD",1734889304118,20.9153,182.68,182.59,16.21827746]
["bitfinex","SOLUSD",1734889308360,23.776884,182.67,182.57,16.21827746]
["bitfinex","SOLUSD",1734889308730,23.776884,182.67,182.56,29.91197746]
["bitfinex","SOLUSD",1734889309139,23.776884,182.67,182.57,16.21827746]
["bitfinex","SOLUSD",1734889312068,23.776884,182.67,182.58,16.21827746]
["bitfinex","SOLUSD",1734889312941,23.776884,182.67,182.56,13.6937]
["bitfinex","SOLUSD",1734889312942,20.9153,182.68,182.61,16.21827746]
["bitfinex","SOLUSD",1734889313372,20.9153,182.68,182.6,16.21827746]
["bitfinex","SOLUSD",1734889315368,20.9153,182.68,182.59,16.21827746]
["bitfinex","SOLUSD",1734889315880,23.776884,182.67,182.57,29.91137746]
["bitfinex","SOLUSD",1734889316465,23.776884,182.67,182.58,16.21827746]
["bitfinex","SOLUSD",1734889318174,23.776884,182.67,182.57,16.21827746]
["bitfinex","SOLUSD",1734889318355,23.776884,182.67,182.56,16.21827746]
["bitfinex","SOLUSD",1734889318671,20.0,182.64,182.55,16.21827746]
["bitfinex","SOLUSD",1734889319267,20.0,182.64,182.56,16.21827746]
["bitfinex","SOLUSD",1734889319456,23.776884,182.63,182.55,16.21827746]
["bitfinex","SOLUSD",1734889319651,23.776884,182.63,182.53,1.5554]
["bitfinex","SOLUSD",1734889319652,23.776884,182.63,182.54,16.21827746]
["bitfinex","SOLUSD",1734889320665,23.776884,182.63,182.55,16.21827746]
["bitfinex","SOLUSD",1734889320839,23.776884,182.63,182.54,16.21827746]
["bitfinex","SOLUSD",1734889321041,23.776884,182.63,182.53,16.21827746]
["bitfinex","SOLUSD",1734889321256,23.776884,182.63,182.54,16.21827746]
["bitfinex","SOLUSD",1734889321652,24.6569,182.64,182.55,16.21827746]
["bitfinex","SOLUSD",1734889321849,24.6569,182.64,182.56,16.21827746]
["bitfinex","SOLUSD",1734889322054,24.6569,182.64,182.55,16.21827746]
["bitfinex","SOLUSD",1734889322578,23.776884,182.63,182.54,16.21827746]
["bitfinex","SOLUSD",1734889322750,23.776884,182.63,182.53,16.21827746]
["bitfinex","SOLUSD",1734889323152,20.0,182.6,182.53,16.21827746]
["bitfinex","SOLUSD",1734889324284,23.776884,182.63,182.54,16.21827746]
["bitfinex","SOLUSD",1734889325076,20.0,182.63,182.56,16.21827746]
["bitfinex","SOLUSD",1734889325682,24.6569,182.64,182.56,16.21827746]
["bitfinex","SOLUSD",1734889327457,24.6569,182.64,182.54,16.21827746]
["bitfinex","SOLUSD",1734889327658,24.6569,182.64,182.55,16.21827746]
["bitfinex","SOLUSD",1734889328157,24.6569,182.64,182.56,16.21827746]
["bitfinex","SOLUSD",1734889332281,24.6569,182.64,182.55,16.21827746]
["bitfinex","SOLUSD",1734889333154,23.776884,182.63,182.53,16.21827746]
["bitfinex","SOLUSD",1734889333893,23.776884,182.63,182.52,13.6964]
["bitfinex","SOLUSD",1734889333894,20.0,182.6,182.52,29.91467746]
["bitfinex","SOLUSD",1734889334181,20.0,182.6,182.52,16.21827746]
["bitfinex","SOLUSD",1734889336380,20.0,182.56,182.45,6.2588]
["bitfinex","SOLUSD",1734889336583,20.0,182.56,182.47,16.21827746]
["bitfinex","SOLUSD",1734889337064,23.776884,182.55,182.47,16.21827746]
["bitfinex","SOLUSD",1734889338777,23.776884,182.55,182.48,16.21827746]
["bitfinex","SOLUSD",1734889339173,23.776884,182.55,182.47,16.21827746]
["bitfinex","SOLUSD",1734889339664,23.776884,182.55,182.45,6.2588]
["bitfinex","SOLUSD",1734889339665,23.776884,182.55,182.46,16.21827746]
["bitfinex","SOLUSD",1734889340078,23.776884,182.55,182.47,16.21827746]
["bitfinex","SOLUSD",1734889343199,20.0,182.56,182.49,16.21827746]
["bitfinex","SOLUSD",1734889343521,20.0,182.58,182.51,16.21827746]
["bitfinex","SOLUSD",1734889343787,0.9153,182.61,182.51,16.21827746]
["bitfinex","SOLUSD",1734889344357,0.9153,182.61,182.52,16.21827746]
["bitfinex","SOLUSD",1734889345690,23.776884,182.6,182.52,16.21827746]
["bitfinex","SOLUSD",1734889347590,0.9153,182.61,182.56,16.21827746]
["bitfinex","SOLUSD",1734889348273,0.9153,182.61,182.55,16.21827746]
["bitfinex","SOLUSD",1734889348915,0.9153,182.61,182.56,16.21827746]
["bitfinex","SOLUSD",1734889349092,0.9153,182.61,182.55,16.21827746]
["bitfinex","SOLUSD",1734889350814,0.9153,182.61,182.54,16.21827746]
["bitfinex","SOLUSD",1734889351804,0.9153,182.61,182.52,16.21827746]
["bitfinex","SOLUSD",1734889351996,23.776884,182.6,182.5,29.91657746]
["bitfinex","SOLUSD",1734889352888,23.776884,182.56,182.47,16.21827746]
["bitfinex","SOLUSD",1734889354211,23.776884,182.56,182.48,16.21827746]
["bitfinex","SOLUSD",1734889355297,20.0,182.57,182.54,16.21827746]
["bitfinex","SOLUSD",1734889355497,33.40670103,182.67,182.56,16.21827746]
["bitfinex","SOLUSD",1734889355895,16.33520669,182.67,182.56,16.21827746]
["bitfinex","SOLUSD",1734889356322,4.11261125,182.67,182.56,16.21827746]
["bitfinex","SOLUSD",1734889356527,0.9153,182.68,182.56,16.21827746]
["bitfinex","SOLUSD",1734889356714,23.776884,182.66,182.57,16.21827746]
["bitfinex","SOLUSD",1734889356914,23.776884,182.67,182.57,16.21827746]
["bitfinex","SOLUSD",1734889358214,20.0,182.64,182.57,25.94252144]
["bitfinex","SOLUSD",1734889358905,20.0,182.64,182.56,25.94252144]
["bitfinex","SOLUSD",1734889360929,20.0,182.64,182.54,15.2172]
["bitfinex","SOLUSD",1734889360930,23.776884,182.63,182.54,39.63762144]
["bitfinex","SOLUSD",1734889364535,23.776884,182.63,182.53,25.94252144]
["bitfinex","SOLUSD",1734889364837,23.776884,182.63,182.52,25.94252144]
["bitfinex","SOLUSD",1734889365020,23.776884,182.63,182.53,25.94252144]
["bitfinex","SOLUSD",1734889367044,23.776884,182.63,182.54,25.94252144]
["bitfinex","SOLUSD",1734889368338,23.776884,182.63,182.51,13.6976]
["bitfinex","SOLUSD",1734889368339,20.0,182.63,182.55,25.94252144]
["bitfinex","SOLUSD",1734889368922,24.6569,182.64,182.55,25.94252144]
["bitfinex","SOLUSD",1734889369133,4.6569,182.64,182.54,25.94252144]
["bitfinex","SOLUSD",1734889369740,23.776884,182.63,182.54,25.94252144]
["bitfinex","SOLUSD",1734889371448,23.776884,182.63,182.55,25.94252144]
["bitfinex","SOLUSD",1734889373643,23.776884,182.63,182.54,25.94252144]
["bitfinex","SOLUSD",1734889375546,0.9153,182.62,182.54,25.94252144]
["bitfinex","SOLUSD",1734889378151,0.9153,182.62,182.54,16.21956522]
["bitfinex","SOLUSD",1734889381059,23.776884,182.59,182.49,22.48926522]
["bitfinex","SOLUSD",1734889381232,23.776884,182.59,182.49,16.21956522]
["bitfinex","SOLUSD",1734889381430,20.0,182.56,182.48,16.21956522]
["bitfinex","SOLUSD",1734889381948,20.0,182.56,182.49,16.21956522]
["bitfinex","SOLUSD",1734889382250,20.0,182.57,182.47,13.7005]
["bitfinex","SOLUSD",1734889382459,20.0,182.57,182.48,16.21956522]
["bitfinex","SOLUSD",1734889383329,20.0,182.57,182.49,16.21956522]
["bitfinex","SOLUSD",1734889383558,20.0,182.57,182.5,16.21956522]
["bitfinex","SOLUSD",1734889385960,20.0,182.57,182.51,16.21956522]
["bitfinex","SOLUSD",1734889386187,23.776884,182.61,182.53,16.21956522]
["bitfinex","SOLUSD",1734889386677,0.9153,182.62,182.53,16.21956522]
["bitfinex","SOLUSD",1734889387389,20.0,182.61,182.53,16.21956522]
["bitfinex","SOLUSD",1734889388085,20.0,182.61,182.56,16.21956522]
["bitfinex","SOLUSD",1734889388381,5.02865928,182.66,182.6,16.21956522]
["bitfinex","SOLUSD",1734889388568,4.11335928,182.66,182.63,16.21956522]
["bitfinex","SOLUSD",1734889389179,8.53574717,182.69,182.63,16.21956522]
["bitfinex","SOLUSD",1734889389393,0.9153,182.71,182.63,16.21956522]
["bitfinex","SOLUSD",1734889389597,0.9153,182.71,182.57,0.82116491]
["bitfinex","SOLUSD",1734889389896,0.9153,182.71,182.65,16.21956522]
["bitfinex","SOLUSD",1734889392184,0.9153,182.71,182.65,25.92195412]
["bitfinex","SOLUSD",1734889394114,0.9153,182.71,182.63,25.92195412]
["bitfinex","SOLUSD",1734889394310,20.0,182.7,182.62,25.92195412]
["bitfinex","SOLUSD",1734889395206,23.776884,182.69,182.6,25.92195412]
["bitfinex","SOLUSD",1734889395505,20.0,182.7,182.61,25.92195412]
["bitfinex","SOLUSD",1734889395706,20.0,182.7,182.62,25.92195412]
["bitfinex","SOLUSD",1734889396210,20.0,182.7,182.61,25.92195412]
["bitfinex","SOLUSD",1734889396510,20.0,182.69,182.61,25.92195412]
["bitfinex","SOLUSD",1734889396691,20.0,182.7,182.62,25.92195412]
["bitfinex","SOLUSD",1734889402445,4.6569,182.73,182.64,25.92195412]
["bitfinex","SOLUSD",1734889402606,20.0,182.75,182.66,25.92195412]
["bitfinex","SOLUSD",1734889403007,0.9153,182.76,182.66,25.92195412]
["bitfinex","SOLUSD",1734889403542,0.9153,182.76,182.67,25.92195412]
["bitfinex","SOLUSD",1734889403836,0.9153,182.76,182.68,25.92195412]
["bitfinex","SOLUSD",1734889404225,0.9153,182.76,182.69,25.92195412]
["bitfinex","SOLUSD",1734889405938,0.9153,182.76,182.68,25.92195412]
["bitfinex","SOLUSD",1734889406342,20.0,182.75,182.68,25.92195412]
["bitfinex","SOLUSD",1734889407046,20.0,182.75,182.67,25.92195412]
["bitfinex","SOLUSD",1734889407249,0.9153,182.76,182.67,25.92195412]
["bitfinex","SOLUSD",1734889407633,20.0,182.75,182.67,25.92195412]
["bitfinex","SOLUSD",1734889412156,20.0,182.75,182.67,16.19650924]
["bitfinex","SOLUSD",1734889412476,24.6569,182.78,182.69,16.19650924]
["bitfinex","SOLUSD",1734889412653,20.0,182.77,182.71,16.19650924]
["bitfinex","SOLUSD",1734889412955,0.9153,182.8,182.72,16.19650924]
["bitfinex","SOLUSD",1734889413865,0.9153,182.8,182.71,16.19650924]
["bitfinex","SOLUSD",1734889414169,20.9153,182.8,182.71,16.19650924]
["bitfinex","SOLUSD",1734889414666,20.9153,182.8,182.72,16.19650924]
["bitfinex","SOLUSD",1734889416682,20.9153,182.8,182.73,16.19650924]
["bitfinex","SOLUSD",1734889417485,20.9153,182.8,182.74,16.19650924]
["bitfinex","SOLUSD",1734889417673,20.0,182.81,182.74,16.19650924]
["bitfinex","SOLUSD",1734889417864,4.6569,182.83,182.75,16.19650924]
["bitfinex","SOLUSD",1734889418550,4.6569,182.83,182.74,16.19650924]
["bitfinex","SOLUSD",1734889418779,4.6569,182.83,182.73,16.19650924]
["bitfinex","SOLUSD",1734889419189,20.0,182.81,182.74,16.19650924]
["bitfinex","SOLUSD",1734889419670,20.0,182.79,182.72,16.19650924]
["bitfinex","SOLUSD",1734889423064,23.776884,182.81,182.72,16.19650924]
["bitfinex","SOLUSD",1734889423794,23.776884,182.81,182.73,16.19650924]
["bitfinex","SOLUSD",1734889423986,20.0,182.79,182.74,16.19650924]
["bitfinex","SOLUSD",1734889424494,4.6569,182.83,182.74,16.19650924]
["bitfinex","SOLUSD",1734889424667,4.6569,182.83,182.73,16.19650924]
["bitfinex","SOLUSD",1734889424668,20.0,182.81,182.73,16.19650924]
["bitfinex","SOLUSD",1734889425375,20.0,182.8,182.72,16.19650924]
["bitfinex","SOLUSD",1734889427200,23.776884,182.79,182.7,16.19650924]
["bitfinex","SOLUSD",1734889427518,23.776884,182.79,182.69,36.19650924]
["bitfinex","SOLUSD",1734889427999,23.776884,182.79,182.7,16.19650924]
["bitfinex","SOLUSD",1734889430999,23.776884,182.79,182.69,16.19650924]
["bitfinex","SOLUSD",1734889431528,23.776884,182.79,182.7,16.19650924]
["bitfinex","SOLUSD",1734889432421,23.776884,182.79,182.69,16.19650924]
["bitfinex","SOLUSD",1734889434031,23.776884,182.79,182.7,16.19650924]
["bitfinex","SOLUSD",1734889435929,23.776884,182.79,182.69,16.19650924]
["bitfinex","SOLUSD",1734889436118,23.776884,182.79,182.65,24.59771423]
["bitfinex","SOLUSD",1734889436119,23.776884,182.75,182.65,16.19650924]
["bitfinex","SOLUSD",1734889436319,20.0,182.72,182.63,16.19650924]
["bitfinex","SOLUSD",1734889436629,24.692184,182.71,182.61,16.19650924]
["bitfinex","SOLUSD",1734889437316,24.692184,182.71,182.6,16.19650924]
["bitfinex","SOLUSD",1734889438729,20.0,182.68,182.6,16.19650924]
["bitfinex","SOLUSD",1734889438932,20.0,182.68,182.61,16.19650924]
["bitfinex","SOLUSD",1734889440307,0.9153,182.71,182.63,16.19650924]
["bitfinex","SOLUSD",1734889440507,23.776884,182.7,182.6,16.19650924]
["bitfinex","SOLUSD",1734889441241,36.092084,182.7,182.59,16.19650924]
["bitfinex","SOLUSD",1734889441424,20.0,182.67,182.58,16.19650924]
["bitfinex","SOLUSD",1734889441811,20.0,182.67,182.59,16.19650924]
["bitfinex","SOLUSD",1734889442009,20.0,182.67,182.6,16.19650924]
["bitfinex","SOLUSD",1734889442532,20.0,182.67,182.61,16.19650924]
["bitfinex","SOLUSD",1734889445034,20.0,182.67,182.6,16.19650924]
["bitfinex","SOLUSD",1734889448046,20.0,182.67,182.61,16.19650924]
["bitfinex","SOLUSD",1734889451353,23.776884,182.66,182.58,16.19650924]
["bitfinex","SOLUSD",1734889451554,23.776884,182.66,182.57,16.19650924]
["bitfinex","SOLUSD",1734889452036,23.776884,182.66,182.58,16.19650924]
["bitfinex","SOLUSD",1734889452528,20.0,182.66,182.58,16.19650924]
["bitfinex","SOLUSD",1734889455552,20.0,182.66,182.59,16.19650924]
["bitfinex","SOLUSD",1734889456758,20.0,182.68,182.61,16.19650924]
["bitfinex","SOLUSD",1734889459764,0.9153,182.71,182.62,16.19650924]
["bitfinex","SOLUSD",1734889459936,0.9153,182.71,182.65,16.19650924]
["bitfinex","SOLUSD",1734889460439,0.9153,182.71,182.63,16.19650924]
["bitfinex","SOLUSD",1734889461761,20.0,182.7,182.6,8.0613]
["bitfinex","SOLUSD",1734889462067,20.0,182.7,182.63,16.19650924]
["bitfinex","SOLUSD",1734889464666,20.0,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889464839,0.9153,182.71,182.61,16.19650924]
["bitfinex","SOLUSD",1734889465039,43.776884,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889465360,20.0,182.7,182.62,16.19650924]
["bitfinex","SOLUSD",1734889465765,20.0,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889468365,0.9153,182.71,182.61,16.19650924]
["bitfinex","SOLUSD",1734889468773,20.0,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889468980,20.0,182.7,182.62,16.19650924]
["bitfinex","SOLUSD",1734889474691,23.776884,182.69,182.58,16.19650924]
["bitfinex","SOLUSD",1734889474889,20.0,182.66,182.57,29.88930924]
["bitfinex","SOLUSD",1734889475256,20.0,182.66,182.58,16.19650924]
["bitfinex","SOLUSD",1734889476176,23.776884,182.69,182.59,16.19650924]
["bitfinex","SOLUSD",1734889480872,23.776884,182.69,182.6,16.19650924]
["bitfinex","SOLUSD",1734889481459,5.02678736,182.71,182.59,13.6916]
["bitfinex","SOLUSD",1734889481665,5.02678736,182.71,182.62,16.19650924]
["bitfinex","SOLUSD",1734889482984,0.9153,182.71,182.64,16.19650924]
["bitfinex","SOLUSD",1734889483684,0.9153,182.71,182.65,16.19650924]
["bitfinex","SOLUSD",1734889484067,4.6569,182.73,182.65,16.19650924]
["bitfinex","SOLUSD",1734889484263,0.9153,182.76,182.65,16.19650924]
["bitfinex","SOLUSD",1734889484482,0.9153,182.76,182.67,16.19650924]
["bitfinex","SOLUSD",1734889484681,0.9153,182.76,182.68,16.19650924]
["bitfinex","SOLUSD",1734889486680,0.9153,182.76,182.67,16.19650924]
["bitfinex","SOLUSD",1734889487785,0.9153,182.76,182.66,16.19650924]
["bitfinex","SOLUSD",1734889488086,20.0,182.74,182.64,16.19650924]
["bitfinex","SOLUSD",1734889488278,20.0,182.73,182.63,16.19650924]
["bitfinex","SOLUSD",1734889488693,23.776884,182.72,182.62,16.19650924]
["bitfinex","SOLUSD",1734889488885,23.776884,182.72,182.61,16.19650924]
["bitfinex","SOLUSD",1734889489189,20.0,182.69,182.61,16.19650924]
["bitfinex","SOLUSD",1734889489695,20.9153,182.69,182.61,16.19650924]
["bitfinex","SOLUSD",1734889493298,20.9153,182.69,182.58,15.2391]
["bitfinex","SOLUSD",1734889493989,23.776884,182.68,182.59,16.19650924]
["bitfinex","SOLUSD",1734889494313,23.776884,182.68,182.58,16.19650924]
["bitfinex","SOLUSD",1734889496002,20.0,182.67,182.6,16.19650924]
["bitfinex","SOLUSD",1734889498378,20.0,182.67,182.59,16.19650924]
["bitfinex","SOLUSD",1734889498706,23.776884,182.66,182.55,16.19650924]
["bitfinex","SOLUSD",1734889499101,23.776884,182.66,182.54,7.751]
["bitfinex","SOLUSD",1734889499279,23.776884,182.66,182.55,16.19650924]
["bitfinex","SOLUSD",1734889499470,23.776884,182.66,182.56,16.19650924]
["bitfinex","SOLUSD",1734889500901,23.776884,182.66,182.57,16.19650924]
["bitfinex","SOLUSD",1734889507616,20.0,182.63,182.57,16.19650924]
["bitfinex","SOLUSD",1734889507809,0.9153,182.62,182.51,6.1269]
["bitfinex","SOLUSD",1734889508001,0.9153,182.62,182.52,16.19650924]
["bitfinex","SOLUSD",1734889508324,23.776884,182.61,182.52,16.19650924]
["bitfinex","SOLUSD",1734889508706,23.776884,182.61,182.53,16.19650924]
["bitfinex","SOLUSD",1734889510157,0.9153,182.62,182.56,16.19650924]
["bitfinex","SOLUSD",1734889510323,0.9153,182.62,182.53,13.6959]
["bitfinex","SOLUSD",1734889510324,20.0,182.65,182.58,16.19650924]
["bitfinex","SOLUSD",1734889510638,4.11199499,182.68,182.61,16.19650924]
["bitfinex","SOLUSD",1734889511134,0.9153,182.71,182.62,16.19650924]
["bitfinex","SOLUSD",1734889511334,0.9153,182.71,182.63,16.19650924]
["bitfinex","SOLUSD",1734889511542,0.9153,182.71,182.64,16.19650924]
["bitfinex","SOLUSD",1734889512207,0.9153,182.76,182.67,16.19650924]
["bitfinex","SOLUSD",1734889512616,0.9153,182.76,182.64,90.79650924]
["bitfinex","SOLUSD",1734889513134,0.9153,182.76,182.66,16.19650924]
["bitfinex","SOLUSD",1734889513443,20.0,182.74,182.66,16.19650924]
["bitfinex","SOLUSD",1734889514157,20.0,182.74,182.65,16.19650924]
["bitfinex","SOLUSD",1734889514353,20.0,182.74,182.64,90.79650924]
["bitfinex","SOLUSD",1734889514526,20.0,182.74,182.64,74.6]
["bitfinex","SOLUSD",1734889514917,20.0,182.74,182.62,16.19650924]
["bitfinex","SOLUSD",1734889514918,20.0,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889515461,20.0,182.7,182.59,88.2917]
["bitfinex","SOLUSD",1734889515462,20.0,182.7,182.6,16.19650924]
["bitfinex","SOLUSD",1734889516120,20.0,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889517035,20.9153,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889517238,20.9153,182.7,182.6,16.19650924]
["bitfinex","SOLUSD",1734889517721,20.9153,182.7,182.62,16.19650924]
["bitfinex","SOLUSD",1734889519064,20.9153,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889520170,20.9153,182.7,182.6,16.19650924]
["bitfinex","SOLUSD",1734889520351,20.9153,182.7,182.61,16.19650924]
["bitfinex","SOLUSD",1734889521884,20.0,182.7,182.62,16.19650924]
["bitfinex","SOLUSD",1734889522265,20.0,182.7,182.63,16.19650924]
["bitfinex","SOLUSD",1734889522900,20.0,182.7,182.62,16.19650924]
["bitfinex","SOLUSD",1734889525006,20.0,182.7,182.64,16.19650924]
["bitfinex","SOLUSD",1734889525314,43.776884,182.74,182.64,16.19650924]
["bitfinex","SOLUSD",1734889525783,23.776884,182.74,182.64,16.19650924]
["bitfinex","SOLUSD",1734889526104,0.9153,182.75,182.64,16.19650924]
["bitfinex","SOLUSD",1734889526312,0.9153,182.75,182.65,16.19650924]
["bitfinex","SOLUSD",1734889527203,20.0,182.74,182.65,16.19650924]
["bitfinex","SOLUSD",1734889527683,20.0,182.74,182.64,16.19650924]
["bitfinex","SOLUSD",1734889528604,20.0,182.74,182.65,16.19650924]
["bitfinex","SOLUSD",1734889529904,0.9153,182.75,182.65,16.19650924]
["bitfinex","SOLUSD",1734889530094,0.9153,182.75,182.69,16.19650924]
["bitfinex","SOLUSD",1734889530296,4.6569,182.77,182.7,16.19650924]
["bitfinex","SOLUSD",1734889530683,4.6569,182.77,182.68,16.19650924]
["bitfinex","SOLUSD",1734889531610,20.0,182.78,182.7,16.19650924]
["bitfinex","SOLUSD",1734889532922,23.776884,182.77,182.67,90.79650924]
["bitfinex","SOLUSD",1734889534714,23.776884,182.77,182.68,16.19650924]
["bitfinex","SOLUSD",1734889537111,23.776884,182.77,182.69,16.19650924]
["bitfinex","SOLUSD",1734889537925,23.776884,182.77,182.67,16.19650924]
["bitfinex","SOLUSD",1734889539929,23.776884,182.77,182.66,16.19650924]
["bitfinex","SOLUSD",1734889540519,23.776884,182.77,182.67,16.19650924]
["bitfinex","SOLUSD",1734889540728,20.0,182.78,182.69,16.19650924]
["bitfinex","SOLUSD",1734889541032,20.0,182.74,182.67,16.19650924]
["bitfinex","SOLUSD",1734889543411,20.0,182.74,182.66,16.19650924]
["bitfinex","SOLUSD",1734889545657,20.0,182.74,182.67,16.19650924]
["bitfinex","SOLUSD",1734889547346,13.2242,182.8,182.68,16.19650924]
["bitfinex","SOLUSD",1734889547534,23.776884,182.79,182.7,16.19650924]
["bitfinex","SOLUSD",1734889547950,23.776884,182.79,182.69,16.19650924]
["bitfinex","SOLUSD",1734889548959,23.776884,182.79,182.7,16.19650924]
["bitfinex","SOLUSD",1734889551661,0.9153,182.8,182.74,16.19650924]
["bitfinex","SOLUSD",1734889551951,5.02528581,182.84,182.76,16.19650924]
["bitfinex","SOLUSD",1734889552538,0.9153,182.84,182.76,16.19650924]
["bitfinex","SOLUSD",1734889552745,0.9153,182.84,182.77,16.19650924]
["bitfinex","SOLUSD",1734889553041,0.9153,182.84,182.79,16.19650924]
["bitfinex","SOLUSD",1734889553254,8.53574717,182.87,182.81,16.19650924]
["bitfinex","SOLUSD",1734889553562,8.53574717,182.87,182.82,16.19650924]
["bitfinex","SOLUSD",1734889554062,0.9153,182.89,182.82,16.19650924]
["bitfinex","SOLUSD",1734889554241,0.9153,182.89,182.79,75.42029659]
["bitfinex","SOLUSD",1734889554446,0.9153,182.89,182.83,16.19650924]
["bitfinex","SOLUSD",1734889554744,8.53574717,182.92,182.86,16.19650924]
["bitfinex","SOLUSD",1734889554943,0.9153,182.94,182.87,16.19650924]
["bitfinex","SOLUSD",1734889555265,12.64265815,182.97,182.87,16.19650924]
["bitfinex","SOLUSD",1734889555755,8.53574717,182.97,182.87,16.19650924]
["bitfinex","SOLUSD",1734889556131,20.0,182.94,182.87,16.19650924]
["bitfinex","SOLUSD",1734889556337,20.0,182.97,182.89,16.19650924]
["bitfinex","SOLUSD",1734889556663,0.9153,182.99,182.89,16.19650924]
["bitfinex","SOLUSD",1734889557462,23.776884,182.98,182.89,16.19650924]
["bitfinex","SOLUSD",1734889557643,23.776884,182.98,182.84,16.19650924]
["bitfinex","SOLUSD",1734889557848,36.073884,182.98,182.84,16.19650924]
["bitfinex","SOLUSD",1734889558248,20.0,182.91,182.82,16.19650924]
["bitfinex","SOLUSD",1734889558863,23.776884,182.9,182.82,16.19650924]
["bitfinex","SOLUSD",1734889559164,20.0,182.87,182.79,16.19650924]
["bitfinex","SOLUSD",1734889559458,20.0,182.87,182.77,16.19650924]
["bitfinex","SOLUSD",1734889560260,20.0,182.87,182.76,74.6]
["bitfinex","SOLUSD",1734889560261,20.0,182.87,182.78,25.88329497]
["bitfinex","SOLUSD",1734889560460,23.776884,182.86,182.77,25.88329497]
["bitfinex","SOLUSD",1734889560841,23.776884,182.86,182.78,25.88329497]
["bitfinex","SOLUSD",1734889561042,23.776884,182.86,182.76,25.88329497]
["bitfinex","SOLUSD",1734889561238,23.776884,182.82,182.7,76.2269]
["bitfinex","SOLUSD",1734889561553,20.0,182.83,182.74,25.88329497]
["bitfinex","SOLUSD",1734889561755,20.0,182.83,182.76,25.88329497]
["bitfinex","SOLUSD",1734889562071,43.776884,182.86,182.77,25.88329497]
["bitfinex","SOLUSD",1734889562368,43.776884,182.86,182.78,25.88329497]
["bitfinex","SOLUSD",1734889562668,20.0,182.86,182.78,25.88329497]
["bitfinex","SOLUSD",1734889562869,20.0,182.87,182.78,25.88329497]
["bitfinex","SOLUSD",1734889564064,23.776884,182.86,182.77,25.88329497]
["bitfinex","SOLUSD",1734889564271,23.776884,182.86,182.75,25.88329497]
["bitfinex","SOLUSD",1734889564651,23.776884,182.82,182.73,25.88329497]
["bitfinex","SOLUSD",1734889566676,23.776884,182.82,182.7,25.88329497]
["bitfinex","SOLUSD",1734889566677,20.0,182.79,182.7,25.88329497]
["bitfinex","SOLUSD",1734889566880,23.776884,182.78,182.7,25.88329497]
["bitfinex","SOLUSD",1734889567373,23.776884,182.78,182.69,25.88329497]
["bitfinex","SOLUSD",1734889568369,23.776884,182.78,182.68,25.88329497]
["bitfinex","SOLUSD",1734889569174,23.776884,182.78,182.7,25.88329497]
["bitfinex","SOLUSD",1734889570177,23.776884,182.78,182.69,25.88329497]
["bitfinex","SOLUSD",1734889570386,23.776884,182.78,182.7,25.88329497]
["bitfinex","SOLUSD",1734889572179,5.5722,182.85,182.74,25.88329497]
["bitfinex","SOLUSD",1734889572865,5.5722,182.85,182.76,25.88329497]
["bitfinex","SOLUSD",1734889573062,5.5722,182.85,182.77,25.88329497]
["bitfinex","SOLUSD",1734889573264,5.5722,182.9,182.78,25.88329497]
["bitfinex","SOLUSD",1734889573875,5.5722,182.9,182.79,25.88329497]
["bitfinex","SOLUSD",1734889574188,5.5722,182.9,182.81,25.88329497]
["bitfinex","SOLUSD",1734889574571,4.6569,182.9,182.82,25.88329497]
["bitfinex","SOLUSD",1734889574769,4.6569,182.95,182.83,25.88329497]
["bitfinex","SOLUSD",1734889575279,4.6569,182.95,182.82,45.88329497]
["bitfinex","SOLUSD",1734889576269,20.0,182.91,182.82,45.88329497]
["bitfinex","SOLUSD",1734889579674,23.776884,182.94,182.84,25.88329497]
["bitfinex","SOLUSD",1734889579882,4.6569,182.95,182.86,25.88329497]
["bitfinex","SOLUSD",1734889580784,4.6569,182.99,182.88,25.88329497]
["bitfinex","SOLUSD",1734889580970,4.6569,182.99,182.89,25.88329497]
["bitfinex","SOLUSD",1734889581698,4.6569,182.99,182.91,25.88329497]
["bitfinex","SOLUSD",1734889582197,5.3437931,183.04,182.93,25.88329497]
["bitfinex","SOLUSD",1734889583381,23.776884,183.03,182.94,25.88329497]
["bitfinex","SOLUSD",1734889583696,5.3437931,183.04,182.93,25.88329497]
["bitfinex","SOLUSD",1734889584004,17.6360931,183.04,182.88,114.15329497]
["bitfinex","SOLUSD",1734889584596,17.6360931,183.04,182.73,27.3627]
["bitfinex","SOLUSD",1734889584597,0.9153,183.0,182.81,6.1721]
["bitfinex","SOLUSD",1734889584899,0.9153,183.0,182.83,25.88329497]
["bitfinex","SOLUSD",1734889585197,23.776884,182.95,182.84,25.88329497]
["bitfinex","SOLUSD",1734889585497,20.0,182.92,182.83,25.88329497]
["bitfinex","SOLUSD",1734889585700,20.0,182.92,182.82,25.88329497]
["bitfinex","SOLUSD",1734889585878,20.0,182.92,182.83,25.88329497]
["bitfinex","SOLUSD",1734889586296,23.776884,182.91,182.81,106.65539497]
["bitfinex","SOLUSD",1734889586474,23.776884,182.91,182.82,25.88329497]
["bitfinex","SOLUSD",1734889586672,23.776884,182.91,182.83,25.88329497]
["bitfinex","SOLUSD",1734889587073,23.776884,182.91,182.81,100.48329497]
["bitfinex","SOLUSD",1734889588299,20.0,182.88,182.79,25.88329497]
["bitfinex","SOLUSD",1734889588702,20.0,182.88,182.8,25.88329497]
["bitfinex","SOLUSD",1734889589090,20.0,182.88,182.79,25.88329497]
["bitfinex","SOLUSD",1734889589602,23.776884,182.87,182.77,32.05539497]
["bitfinex","SOLUSD",1734889590309,23.776884,182.87,182.78,25.88329497]
["bitfinex","SOLUSD",1734889591111,23.776884,182.87,182.76,100.48329497]
["bitfinex","SOLUSD",1734889591903,23.776884,182.87,182.77,25.88329497]
["bitfinex","SOLUSD",1734889592697,23.776884,182.87,182.76,100.48329497]
["bitfinex","SOLUSD",1734889592901,23.776884,182.87,182.77,25.88329497]
["bitfinex","SOLUSD",1734889594879,0.9153,182.9,182.8,25.88329497]
["bitfinex","SOLUSD",1734889595306,0.9153,182.9,182.79,25.88329497]
["bitfinex","SOLUSD",1734889595808,0.9153,182.9,182.8,25.88329497]
["bitfinex","SOLUSD",1734889596191,23.776884,182.89,182.8,25.88329497]
["bitfinex","SOLUSD",1734889596487,23.776884,182.89,182.81,25.88329497]
["bitfinex","SOLUSD",1734889596697,0.9153,182.9,182.81,25.88329497]
["bitfinex","SOLUSD",1734889596896,0.9153,182.9,182.8,25.88329497]
["bitfinex","SOLUSD",1734889598127,0.9153,182.9,182.81,25.88329497]
["bitfinex","SOLUSD",1734889598818,0.9153,182.9,182.8,45.88329497]
["bitfinex","SOLUSD",1734889599206,0.9153,182.9,182.81,25.88329497]
["bitfinex","SOLUSD",1734889599920,0.9153,182.9,182.82,25.88329497]
["bitfinex","SOLUSD",1734889600104,24.6569,182.94,182.83,25.88329497]
["bitfinex","SOLUSD",1734889600329,23.776884,182.93,182.83,25.88329497]
["bitfinex","SOLUSD",1734889600626,20.0,182.92,182.86,25.88329497]
["bitfinex","SOLUSD",1734889600804,4.6569,182.94,182.86,25.88329497]
["bitfinex","SOLUSD",1734889601624,4.6569,182.94,182.84,39.55589497]
["bitfinex","SOLUSD",1734889605561,4.6569,182.94,182.85,25.88329497]
["bitfinex","SOLUSD",1734889606154,4.6569,182.94,182.85,100.48329497]
["bitfinex","SOLUSD",1734889606459,4.6569,182.94,182.85,74.6]
["bitfinex","SOLUSD",1734889606638,23.776884,182.93,182.85,74.6]
["bitfinex","SOLUSD",1734889608657,23.776884,182.93,182.83,25.88329497]
["bitfinex","SOLUSD",1734889612183,23.776884,182.93,182.82,100.48329497]
["bitfinex","SOLUSD",1734889612394,23.776884,182.93,182.82,74.6]
["bitfinex","SOLUSD",1734889612690,23.776884,182.91,182.82,74.6]
["bitfinex","SOLUSD",1734889613043,20.0,182.88,182.78,114.16059497]
["bitfinex","SOLUSD",1734889613247,0.9153,182.87,182.78,100.48329497]
["bitfinex","SOLUSD",1734889616693,20.0,182.88,182.81,25.88329497]
["bitfinex","SOLUSD",1734889616864,20.0,182.91,182.82,25.88329497]
["bitfinex","SOLUSD",1734889617176,20.0,182.91,182.8,25.88329497]
["bitfinex","SOLUSD",1734889617784,0.9153,182.92,182.81,39.55819497]
["bitfinex","SOLUSD",1734889618090,23.776884,182.91,182.82,25.88329497]
["bitfinex","SOLUSD",1734889618383,0.9153,182.92,182.82,25.88329497]
["bitfinex","SOLUSD",1734889619181,20.0,182.91,182.82,25.88329497]
["bitfinex","SOLUSD",1734889620396,20.0,182.91,182.83,39.55719497]
["bitfinex","SOLUSD",1734889621262,20.0,182.91,182.83,13.6739]
["bitfinex","SOLUSD",1734889621665,20.0,182.91,182.81,100.48329497]
["bitfinex","SOLUSD",1734889622400,23.776884,182.9,182.81,74.6]
["bitfinex","SOLUSD",1734889623888,20.0,182.87,182.77,74.6]
["bitfinex","SOLUSD",1734889624092,20.0,182.83,182.75,74.6]
["bitfinex","SOLUSD",1734889624467,0.9153,182.84,182.76,25.88329497]
["bitfinex","SOLUSD",1734889625791,0.9153,182.84,182.77,25.88329497]
["bitfinex","SOLUSD",1734889626090,0.9153,182.84,182.75,88.2793]
["bitfinex","SOLUSD",1734889626091,0.9153,182.84,182.76,25.88329497]
["bitfinex","SOLUSD",1734889626703,0.9153,182.84,182.75,114.16259497]
["bitfinex","SOLUSD",1734889627209,0.9153,182.84,182.76,25.88329497]
["bitfinex","SOLUSD",1734889627811,0.9153,182.84,182.75,100.48329497]
["bitfinex","SOLUSD",1734889628387,0.9153,182.84,182.76,25.88329497]
["bitfinex","SOLUSD",1734889631213,0.9153,182.84,182.74,39.56349497]
["bitfinex","SOLUSD",1734889631799,0.9153,182.84,182.75,25.88329497]
["bitfinex","SOLUSD",1734889632309,20.0,182.83,182.74,25.88329497]
["bitfinex","SOLUSD",1734889632498,20.0,182.83,182.73,25.88329497]
["bitfinex","SOLUSD",1734889633892,23.776884,182.82,182.71,100.48329497]
["bitfinex","SOLUSD",1734889634325,20.0,182.83,182.74,25.88329497]
["bitfinex","SOLUSD",1734889634488,20.0,182.82,182.74,25.88329497]
["bitfinex","SOLUSD",1734889636226,20.0,182.82,182.74,16.18343411]
["bitfinex","SOLUSD",1734889637602,20.0,182.83,182.74,16.18343411]
["bitfinex","SOLUSD",1734889637800,20.0,182.83,182.75,16.18343411]
["bitfinex","SOLUSD",1734889638337,20.0,182.83,182.76,16.18343411]
["bitfinex","SOLUSD",1734889638820,20.0,182.83,182.75,16.18343411]
["bitfinex","SOLUSD",1734889639817,0.9153,182.84,182.75,16.18343411]
["bitfinex","SOLUSD",1734889640008,0.9153,182.84,182.76,16.18343411]
["bitfinex","SOLUSD",1734889640201,0.9153,182.84,182.77,16.18343411]
["bitfinex","SOLUSD",1734889643222,0.9153,182.84,182.76,16.18343411]
["bitfinex","SOLUSD",1734889643730,0.9153,182.84,182.77,16.18343411]
["bitfinex","SOLUSD",1734889644222,0.9153,182.84,182.76,29.86253411]
["bitfinex","SOLUSD",1734889645105,0.9153,182.84,182.76,13.6791]
["bitfinex","SOLUSD",1734889645320,0.9153,182.84,182.75,90.78343411]
["bitfinex","SOLUSD",1734889645733,0.9153,182.84,182.76,16.18343411]
["bitfinex","SOLUSD",1734889647133,0.9153,182.84,182.75,104.46273411]
["bitfinex","SOLUSD",1734889647319,20.0,182.83,182.75,74.6]
["bitfinex","SOLUSD",1734889648228,20.0,182.83,182.74,90.78343411]
["bitfinex","SOLUSD",1734889649026,20.0,182.83,182.74,74.6]
["bitfinex","SOLUSD",1734889649550,20.0,182.83,182.73,74.6]
["bitfinex","SOLUSD",1734889650141,23.776884,182.82,182.73,74.6]
["bitfinex","SOLUSD",1734889653929,20.0,182.83,182.73,90.78343411]
["bitfinex","SOLUSD",1734889654121,4.6569,182.86,182.78,16.18343411]
["bitfinex","SOLUSD",1734889655665,0.9153,182.88,182.79,16.18343411]
["bitfinex","SOLUSD",1734889655818,0.9153,182.88,182.78,88.277]
["bitfinex","SOLUSD",1734889655819,0.9153,182.88,182.8,91.60372779]
["bitfinex","SOLUSD",1734889656521,0.9153,182.88,182.81,16.18343411]
["bitfinex","SOLUSD",1734889660254,0.9153,182.88,182.81,90.78343411]
["bitfinex","SOLUSD",1734889660973,0.9153,182.88,182.81,74.6]
["bitfinex","SOLUSD",1734889663467,0.9153,182.88,182.81,90.78343411]
["bitfinex","SOLUSD",1734889664873,0.9153,182.88,182.81,74.6]
["bitfinex","SOLUSD",1734889666277,0.9153,182.88,182.78,16.18343411]
["bitfinex","SOLUSD",1734889666581,0.9153,182.88,182.77,29.86173411]
["bitfinex","SOLUSD",1734889667079,43.776884,182.87,182.77,29.86173411]
["bitfinex","SOLUSD",1734889667372,43.776884,182.87,182.76,90.78343411]
["bitfinex","SOLUSD",1734889667548,20.0,182.85,182.75,74.6]
["bitfinex","SOLUSD",1734889667753,23.776884,182.83,182.74,16.18343411]
["bitfinex","SOLUSD",1734889668053,0.9153,182.81,182.71,13.6827]
["bitfinex","SOLUSD",1734889668248,23.776884,182.8,182.7,16.18343411]
["bitfinex","SOLUSD",1734889669985,23.776884,182.8,182.71,20.0]
["bitfinex","SOLUSD",1734889671079,0.9153,182.81,182.71,20.0]
["bitfinex","SOLUSD",1734889671281,0.9153,182.81,182.72,16.18343411]
["bitfinex","SOLUSD",1734889671468,0.9153,182.81,182.71,36.18343411]
["bitfinex","SOLUSD",1734889671672,0.9153,182.81,182.72,16.18343411]
["bitfinex","SOLUSD",1734889672460,0.9153,182.81,182.74,16.18343411]
["bitfinex","SOLUSD",1734889673875,0.9153,182.81,182.73,16.18343411]
["bitfinex","SOLUSD",1734889674181,0.9153,182.81,182.72,104.46553411]
["bitfinex","SOLUSD",1734889675686,0.9153,182.81,182.72,20.0]
["bitfinex","SOLUSD",1734889678300,23.776884,182.8,182.71,90.78343411]
["bitfinex","SOLUSD",1734889678583,23.776884,182.8,182.71,74.6]
["bitfinex","SOLUSD",1734889679580,23.776884,182.8,182.68,16.18343411]
["bitfinex","SOLUSD",1734889679975,23.776884,182.8,182.67,90.78343411]
["bitfinex","SOLUSD",1734889681091,23.776884,182.8,182.68,16.18343411]
["bitfinex","SOLUSD",1734889681989,23.776884,182.8,182.7,16.18343411]
["bitfinex","SOLUSD",1734889684759,23.776884,182.8,182.69,16.18343411]
["bitfinex","SOLUSD",1734889685886,23.776884,182.8,182.68,104.46853411]
["bitfinex","SOLUSD",1734889686189,20.0,182.77,182.68,74.6]
["bitfinex","SOLUSD",1734889686794,20.0,182.77,182.67,90.78343411]
["bitfinex","SOLUSD",1734889687091,20.0,182.73,182.65,74.6]
["bitfinex","SOLUSD",1734889687271,20.0,182.73,182.64,16.18343411]
["bitfinex","SOLUSD",1734889687471,20.0,182.73,182.63,16.18343411]
["bitfinex","SOLUSD",1734889687666,20.0,182.73,182.64,16.18343411]
["bitfinex","SOLUSD",1734889687872,20.0,182.73,182.65,16.18343411]
["bitfinex","SOLUSD",1734889688097,4.6569,182.74,182.67,16.18343411]
["bitfinex","SOLUSD",1734889688291,0.9153,182.75,182.68,16.18343411]
["bitfinex","SOLUSD",1734889688496,0.9153,182.75,182.69,16.18343411]
["bitfinex","SOLUSD",1734889688790,4.6569,182.78,182.7,16.18343411]
["bitfinex","SOLUSD",1734889690185,4.6569,182.78,182.69,16.18343411]
["bitfinex","SOLUSD",1734889690395,4.6569,182.78,182.68,29.86803411]
["bitfinex","SOLUSD",1734889690594,4.6569,182.78,182.69,16.18343411]
["bitfinex","SOLUSD",1734889692112,23.776884,182.77,182.67,16.18343411]
["bitfinex","SOLUSD",1734889692281,23.776884,182.77,182.66,90.78343411]
["bitfinex","SOLUSD",1734889692472,20.0,182.74,182.66,74.6]
["bitfinex","SOLUSD",1734889693286,20.0,182.74,182.65,16.18343411]
["bitfinex","SOLUSD",1734889693486,20.0,182.74,182.64,16.18343411]
["bitfinex","SOLUSD",1734889694500,20.0,182.74,182.65,16.18343411]
["bitfinex","SOLUSD",1734889694692,20.0,182.74,182.67,16.18343411]
["bitfinex","SOLUSD",1734889695296,20.0,182.74,182.66,16.18343411]
["bitfinex","SOLUSD",1734889695512,23.776884,182.77,182.67,16.18343411]
["bitfinex","SOLUSD",1734889696494,4.6569,182.78,182.67,104.46923411]
["bitfinex","SOLUSD",1734889696702,4.6569,182.78,182.69,16.18343411]
["bitfinex","SOLUSD",1734889698274,4.6569,182.78,182.68,16.18343411]
["bitfinex","SOLUSD",1734889698481,23.776884,182.77,182.67,104.46923411]
["bitfinex","SOLUSD",1734889698674,23.776884,182.77,182.67,74.6]
["bitfinex","SOLUSD",1734889699002,20.0,182.74,182.64,104.47113411]
["bitfinex","SOLUSD",1734889701209,23.776884,182.73,182.64,90.78343411]
["bitfinex","SOLUSD",1734889701385,23.776884,182.73,182.63,16.18343411]
["bitfinex","SOLUSD",1734889701583,23.776884,182.73,182.64,16.18343411]
["bitfinex","SOLUSD",1734889703784,23.776884,182.73,182.63,16.18343411]
["bitfinex","SOLUSD",1734889704118,23.776884,182.73,182.63,90.78343411]
["bitfinex","SOLUSD",1734889705815,0.9153,182.72,182.62,16.18343411]
["bitfinex","SOLUSD",1734889706019,23.776884,182.7,182.59,16.18343411]
["bitfinex","SOLUSD",1734889706380,23.776884,182.7,182.6,16.18343411]
["bitfinex","SOLUSD",1734889706689,4.6569,182.71,182.63,16.18343411]
["bitfinex","SOLUSD",1734889706896,4.6569,182.71,182.62,16.18343411]
["bitfinex","SOLUSD",1734889707098,4.6569,182.71,182.63,16.18343411]
["bitfinex","SOLUSD",1734889708182,0.9153,182.72,182.66,16.18343411]
["bitfinex","SOLUSD",1734889708486,0.9153,182.72,182.65,16.18343411]
["bitfinex","SOLUSD",1734889711412,0.9153,182.72,182.65,90.78343411]
["bitfinex","SOLUSD",1734889713211,0.9153,182.72,182.66,16.18343411]
["bitfinex","SOLUSD",1734889713624,4.6569,182.75,182.67,16.18343411]
["bitfinex","SOLUSD",1734889713828,20.9153,182.76,182.68,16.18343411]
["bitfinex","SOLUSD",1734889714121,0.9153,182.76,182.68,16.18343411]
["bitfinex","SOLUSD",1734889714325,4.6569,182.79,182.71,90.78343411]
["bitfinex","SOLUSD",1734889714527,0.9153,182.8,182.73,16.18343411]
["bitfinex","SOLUSD",1734889714705,0.9153,182.8,182.72,16.18343411]
["bitfinex","SOLUSD",1734889715708,20.9153,182.8,182.71,90.78343411]
["bitfinex","SOLUSD",1734889717212,0.9153,182.8,182.73,16.18343411]
["bitfinex","SOLUSD",1734889717412,0.9153,182.8,182.73,90.78343411]
["bitfinex","SOLUSD",1734889719025,0.9153,182.8,182.74,16.18343411]
["bitfinex","SOLUSD",1734889719233,4.6569,182.83,182.75,16.18343411]
["bitfinex","SOLUSD",1734889719408,4.6569,182.83,182.76,16.18343411]
["bitfinex","SOLUSD",1734889719726,4.6569,182.83,182.77,16.18343411]
["bitfinex","SOLUSD",1734889719936,8.76662634,182.88,182.8,16.18343411]
["bitfinex","SOLUSD",1734889720306,4.6569,182.88,182.8,16.18343411]
["bitfinex","SOLUSD",1734889720506,4.6569,182.88,182.78,75.42034233]
["bitfinex","SOLUSD",1734889720507,4.6569,182.88,182.78,74.6]
["bitfinex","SOLUSD",1734889721638,4.6569,182.88,182.79,16.18343411]
["bitfinex","SOLUSD",1734889722914,4.6569,182.88,182.8,16.18343411]
["bitfinex","SOLUSD",1734889723240,0.9153,182.89,182.81,16.18343411]
["bitfinex","SOLUSD",1734889723412,4.6569,182.92,182.84,16.18343411]
["bitfinex","SOLUSD",1734889723611,0.9153,182.93,182.85,16.18343411]
["bitfinex","SOLUSD",1734889724033,0.9153,182.93,182.86,16.18343411]
["bitfinex","SOLUSD",1734889724334,8.53574717,182.95,182.88,16.18343411]
["bitfinex","SOLUSD",1734889725036,5.5722,182.97,182.88,16.18343411]
["bitfinex","SOLUSD",1734889725625,5.5722,182.97,182.87,90.78343411]
["bitfinex","SOLUSD",1734889727555,0.9153,182.97,182.9,16.18343411]
["bitfinex","SOLUSD",1734889727845,5.5722,183.01,182.92,16.18343411]
["bitfinex","SOLUSD",1734889728026,5.5722,183.01,182.93,16.18343411]
["bitfinex","SOLUSD",1734889728348,5.5722,183.01,182.92,16.18343411]
["bitfinex","SOLUSD",1734889729313,5.5722,183.01,182.91,90.78343411]
["bitfinex","SOLUSD",1734889729509,23.776884,183.0,182.91,74.6]
["bitfinex","SOLUSD",1734889729735,23.776884,183.0,182.87,16.18343411]
["bitfinex","SOLUSD",1734889730131,20.0,182.97,182.87,16.18343411]
["bitfinex","SOLUSD",1734889730939,23.776884,182.96,182.87,16.18343411]
["bitfinex","SOLUSD",1734889732714,23.776884,182.96,182.85,88.2722]
["bitfinex","SOLUSD",1734889732945,23.776884,182.96,182.85,104.45563411]
["bitfinex","SOLUSD",1734889734552,23.776884,182.96,182.86,16.18343411]
["bitfinex","SOLUSD",1734889737443,23.776884,182.96,182.85,104.45563411]
["bitfinex","SOLUSD",1734889741070,20.0,182.93,182.85,74.6]
["bitfinex","SOLUSD",1734889741243,20.0,182.92,182.8,16.18343411]
["bitfinex","SOLUSD",1734889741446,23.776884,182.91,182.8,16.18343411]
["bitfinex","SOLUSD",1734889741642,20.0,182.88,182.78,16.18343411]
["bitfinex","SOLUSD",1734889741955,20.9153,182.88,182.79,16.18343411]
["bitfinex","SOLUSD",1734889742155,20.9153,182.88,182.77,80.8036]
["bitfinex","SOLUSD",1734889742156,20.9153,182.88,182.8,16.18343411]
["bitfinex","SOLUSD",1734889742467,0.9153,182.88,182.82,16.18343411]
["bitfinex","SOLUSD",1734889742654,0.9153,182.93,182.83,16.18343411]
["bitfinex","SOLUSD",1734889742854,0.9153,182.93,182.84,16.18343411]
["bitfinex","SOLUSD",1734889743151,23.776884,182.92,182.84,16.18343411]
["bitfinex","SOLUSD",1734889743638,0.9153,182.93,182.84,16.18343411]
["bitfinex","SOLUSD",1734889743954,0.9153,182.93,182.86,16.18343411]
["bitfinex","SOLUSD",1734889744877,0.9153,182.93,182.87,16.18343411]
["bitfinex","SOLUSD",1734889745070,0.9153,182.98,182.89,16.18343411]
["bitfinex","SOLUSD",1734889745375,0.9153,182.98,182.87,74.6]
["bitfinex","SOLUSD",1734889745740,0.9153,182.98,182.83,1.5747]
["bitfinex","SOLUSD",1734889745955,12.297,182.97,182.83,90.78343411]
["bitfinex","SOLUSD",1734889746345,0.9153,182.92,182.81,16.18343411]
["bitfinex","SOLUSD",1734889746544,4.6569,182.9,182.8,16.18343411]
["bitfinex","SOLUSD",1734889746750,20.0,182.88,182.8,16.18343411]
["bitfinex","SOLUSD",1734889747142,20.0,182.88,182.79,90.78343411]
["bitfinex","SOLUSD",1734889749278,23.776884,182.87,182.77,16.18343411]
["bitfinex","SOLUSD",1734889749458,20.9153,182.84,182.74,16.18343411]
["bitfinex","SOLUSD",1734889749766,23.776884,182.83,182.73,90.78343411]
["bitfinex","SOLUSD",1734889750157,23.776884,182.83,182.73,25.89604016]
["bitfinex","SOLUSD",1734889750353,23.776884,182.83,182.74,25.89604016]
["bitfinex","SOLUSD",1734889750577,20.0,182.81,182.75,25.89604016]
["bitfinex","SOLUSD",1734889750788,20.0,182.85,182.76,25.89604016]
["bitfinex","SOLUSD",1734889750981,0.9153,182.88,182.8,25.89604016]
["bitfinex","SOLUSD",1734889751892,0.9153,182.88,182.78,25.89604016]
["bitfinex","SOLUSD",1734889752191,0.9153,182.88,182.79,25.89604016]
["bitfinex","SOLUSD",1734889752572,20.0,182.87,182.79,25.89604016]
["bitfinex","SOLUSD",1734889752773,23.776884,182.86,182.76,100.49604016]
["bitfinex","SOLUSD",1734889752980,20.0,182.83,182.75,100.49604016]
["bitfinex","SOLUSD",1734889753397,20.0,182.83,182.75,74.6]
["bitfinex","SOLUSD",1734889754395,23.776884,182.82,182.71,107.04194016]
["bitfinex","SOLUSD",1734889754572,20.0,182.79,182.71,74.6]
["bitfinex","SOLUSD",1734889754770,20.0,182.78,182.7,100.49604016]
["bitfinex","SOLUSD",1734889756000,20.0,182.78,182.69,25.89604016]
["bitfinex","SOLUSD",1734889756209,23.776884,182.77,182.67,25.89604016]
["bitfinex","SOLUSD",1734889756370,36.087384,182.77,182.66,74.6]
["bitfinex","SOLUSD",1734889756566,36.087384,182.77,182.65,100.49604016]
["bitfinex","SOLUSD",1734889756873,20.0,182.74,182.65,100.49604016]
["bitfinex","SOLUSD",1734889757085,20.0,182.74,182.66,25.89604016]
["bitfinex","SOLUSD",1734889758978,20.0,182.74,182.67,25.89604016]
["bitfinex","SOLUSD",1734889759174,23.776884,182.79,182.7,25.89604016]
["bitfinex","SOLUSD",1734889759404,0.9153,182.8,182.7,25.89604016]
["bitfinex","SOLUSD",1734889759903,0.9153,182.8,182.72,25.89604016]
["bitfinex","SOLUSD",1734889760272,12.3053,182.85,182.73,25.89604016]
["bitfinex","SOLUSD",1734889760479,17.8775,182.85,182.74,25.89604016]
["bitfinex","SOLUSD",1734889760888,17.8775,182.85,182.73,25.89604016]
["bitfinex","SOLUSD",1734889761111,17.8775,182.85,182.74,25.89604016]
["bitfinex","SOLUSD",1734889761307,17.8775,182.85,182.73,25.89604016]
["bitfinex","SOLUSD",1734889761675,17.8775,182.85,182.72,25.89604016]
["bitfinex","SOLUSD",1734889761874,17.8775,182.85,182.71,100.49604016]
["bitfinex","SOLUSD",1734889762093,23.776884,182.84,182.71,74.6]
["bitfinex","SOLUSD",1734889762474,20.0,182.77,182.67,25.89604016]
["bitfinex","SOLUSD",1734889762819,20.0,182.77,182.64,88.2878]
["bitfinex","SOLUSD",1734889762820,29.349084,182.76,182.64,114.18384016]
["bitfinex","SOLUSD",1734889763135,20.0,182.73,182.63,25.89604016]
["bitfinex","SOLUSD",1734889763412,20.0,182.73,182.62,80.789]
["bitfinex","SOLUSD",1734889763413,23.776884,182.72,182.61,100.49604016]
["bitfinex","SOLUSD",1734889763574,23.776884,182.72,182.61,25.89604016]
["bitfinex","SOLUSD",1734889763974,23.776884,182.72,182.6,25.89604016]
["bitfinex","SOLUSD",1734889764281,23.776884,182.72,182.61,25.89604016]
["bitfinex","SOLUSD",1734889765116,23.776884,182.72,182.62,25.89604016]
["bitfinex","SOLUSD",1734889765993,23.776884,182.72,182.61,25.89604016]
["bitfinex","SOLUSD",1734889766612,23.776884,182.72,182.62,25.89604016]
["bitfinex","SOLUSD",1734889769712,23.776884,182.72,182.61,25.89604016]
["bitfinex","SOLUSD",1734889770019,20.0,182.69,182.6,100.49604016]
["bitfinex","SOLUSD",1734889770722,20.0,182.69,182.57,74.6]
["bitfinex","SOLUSD",1734889770723,23.776884,182.68,182.57,74.6]
["bitfinex","SOLUSD",1734889771014,20.0,182.65,182.56,74.6]
["bitfinex","SOLUSD",1734889771780,20.0,182.65,182.56,100.49604016]
["bitfinex","SOLUSD",1734889772089,23.776884,182.66,182.56,100.49604016]
["bitfinex","SOLUSD",1734889772594,20.0,182.63,182.54,25.89604016]
["bitfinex","SOLUSD",1734889772777,23.776884,182.62,182.53,25.89604016]
["bitfinex","SOLUSD",1734889773512,23.776884,182.62,182.52,74.6]
["bitfinex","SOLUSD",1734889773712,5.5722,182.57,182.48,74.6]
["bitfinex","SOLUSD",1734889773905,23.776884,182.56,182.48,74.6]
["bitfinex","SOLUSD",1734889775011,5.5722,182.57,182.48,74.6]
["bitfinex","SOLUSD",1734889775206,23.776884,182.56,182.45,88.3022]
["bitfinex","SOLUSD",1734889775913,20.0,182.49,182.39,75.2868931]
["bitfinex","SOLUSD",1734889777292,23.776884,182.46,182.39,0.6868931]
["bitfinex","SOLUSD",1734889777499,5.5722,182.47,182.39,0.6868931]
["bitfinex","SOLUSD",1734889779199,23.776884,182.46,182.39,0.6868931]
["bitfinex","SOLUSD",1734889780217,5.5722,182.47,182.39,0.6868931]
["bitfinex","SOLUSD",1734889780407,4.6569,182.47,182.39,0.6868931]
["bitfinex","SOLUSD",1734889780886,4.6569,182.51,182.4,25.89604016]
["bitfinex","SOLUSD",1734889781091,4.6569,182.51,182.41,25.89604016]
["bitfinex","SOLUSD",1734889781721,4.6569,182.51,182.41,100.49604016]
["bitfinex","SOLUSD",1734889783412,5.5722,182.57,182.43,100.49604016]
["bitfinex","SOLUSD",1734889783622,20.0,182.54,182.44,25.89604016]
["bitfinex","SOLUSD",1734889783803,5.5722,182.57,182.45,100.49604016]
["bitfinex","SOLUSD",1734889784000,5.5722,182.57,182.46,25.89604016]
["bitfinex","SOLUSD",1734889784214,5.5722,182.57,182.45,100.49604016]
["bitfinex","SOLUSD",1734889785118,20.0,182.54,182.45,74.6]
["bitfinex","SOLUSD",1734889786118,5.5722,182.57,182.45,74.6]
["bitfinex","SOLUSD",1734889786321,23.776884,182.56,182.45,100.49604016]
["bitfinex","SOLUSD",1734889786826,23.776884,182.48,182.39,0.6868931]
["bitfinex","SOLUSD",1734889787020,20.0,182.41,182.39,0.6868931]
["bitfinex","SOLUSD",1734889787193,23.776884,182.4,182.25,100.49604016]
["bitfinex","SOLUSD",1734889787394,23.776884,182.36,182.25,74.6]
["bitfinex","SOLUSD",1734889787805,20.0,182.33,182.21,101.18293326]
["bitfinex","SOLUSD",1734889789239,20.0,182.33,182.24,20.0]
["bitfinex","SOLUSD",1734889790745,20.0,182.33,182.21,75.2868931]
["bitfinex","SOLUSD",1734889790937,23.776884,182.32,182.21,0.6868931]
["bitfinex","SOLUSD",1734889791117,20.0,182.29,182.21,0.6868931]
["bitfinex","SOLUSD",1734889792745,4.6569,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734889794250,20.0,182.29,182.21,0.6868931]
["bitfinex","SOLUSD",1734889794422,23.776884,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734889798027,20.0,182.25,182.21,0.6868931]
["bitfinex","SOLUSD",1734889798724,23.776884,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734889799415,20.0,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734889799937,23.776884,182.23,182.21,0.6868931]
["bitfinex","SOLUSD",1734889800317,28.433784,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889800818,4.6569,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889801018,28.433784,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889801864,4.6569,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889804659,20.9153,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734889804966,4.6569,182.26,182.21,0.6868931]
["bitfinex","SOLUSD",1734889805261,5.5722,182.34,182.21,0.6868931]
["bitfinex","SOLUSD",1734889806259,23.776884,182.33,182.21,0.6868931]
["bitfinex","SOLUSD",1734889807057,5.5722,182.34,182.21,0.6868931]
["bitfinex","SOLUSD",1734889807359,20.0,182.31,182.21,0.6868931]
["bitfinex","SOLUSD",1734889807747,5.5722,182.34,182.22,56.02874051]
["bitfinex","SOLUSD",1734889807948,17.9085,182.39,182.25,42.30914051]
["bitfinex","SOLUSD",1734889808257,42.5809,182.39,182.24,74.6]
["bitfinex","SOLUSD",1734889808435,42.5809,182.39,182.21,0.6868931]
["bitfinex","SOLUSD",1734889809059,23.776884,182.38,182.21,0.6868931]
["bitfinex","SOLUSD",1734889809363,20.0,182.31,182.21,0.6868931]
["bitfinex","SOLUSD",1734889809655,23.776884,182.3,182.21,0.6868931]
["bitfinex","SOLUSD",1734889809860,20.0,182.27,182.21,0.6868931]
["bitfinex","SOLUSD",1734889810365,23.776884,182.26,182.21,0.6868931]
["bitfinex","SOLUSD",1734889810562,20.0,182.23,182.21,0.6868931]
["bitfinex","SOLUSD",1734889811358,23.776884,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889814942,20.0,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734889816164,23.776884,182.23,182.21,0.6868931]
["bitfinex","SOLUSD",1734889816551,20.0,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734889817258,12.3447,182.27,182.21,0.6868931]
["bitfinex","SOLUSD",1734889817765,23.776884,182.26,182.21,0.6868931]
["bitfinex","SOLUSD",1734889818638,20.0,182.23,182.21,0.6868931]
["bitfinex","SOLUSD",1734889818841,23.776884,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889819843,20.0,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734889820251,23.776884,182.23,182.21,0.6868931]
["bitfinex","SOLUSD",1734889820543,20.0,182.24,182.21,0.6868931]
["bitfinex","SOLUSD",1734889820741,12.3447,182.27,182.21,0.6868931]
["bitfinex","SOLUSD",1734889821160,5.5722,182.29,182.21,0.6868931]
["bitfinex","SOLUSD",1734889821379,5.5722,182.33,182.21,0.6868931]
["bitfinex","SOLUSD",1734889822467,17.9125,182.33,182.21,0.6868931]
["bitfinex","SOLUSD",1734889823177,23.776884,182.32,182.21,0.6868931]
["bitfinex","SOLUSD",1734889824171,23.776884,182.28,182.21,0.6868931]
["bitfinex","SOLUSD",1734889828292,20.0,182.3,182.21,0.6868931]
["bitfinex","SOLUSD",1734889829369,20.0,182.33,182.22,26.07117221]
["bitfinex","SOLUSD",1734889829666,20.0,182.33,182.21,14.4068931]
["bitfinex","SOLUSD",1734889831191,23.776884,182.32,182.21,14.4068931]
["bitfinex","SOLUSD",1734889831364,23.776884,182.32,182.21,40.47806531]
["bitfinex","SOLUSD",1734889831874,20.0,182.36,182.24,6.1317]
["bitfinex","SOLUSD",1734889832082,20.0,182.36,182.24,32.20287221]
["bitfinex","SOLUSD",1734889832395,12.3365,182.39,182.25,26.07117221]
["bitfinex","SOLUSD",1734889832891,12.3365,182.39,182.26,26.07117221]
["bitfinex","SOLUSD",1734889833087,12.3365,182.39,182.26,39.78757221]
["bitfinex","SOLUSD",1734889833294,2.16334805,182.4,182.26,39.78757221]
["bitfinex","SOLUSD",1734889833592,13.2498,182.42,182.27,27.70787221]
["bitfinex","SOLUSD",1734889833799,13.2498,182.42,182.28,26.07117221]
["bitfinex","SOLUSD",1734889834204,14.50872388,182.45,182.29,32.20287221]
["bitfinex","SOLUSD",1734889834374,12.3323,182.45,182.29,32.20287221]
["bitfinex","SOLUSD",1734889834576,12.3323,182.45,182.29,106.80287221]
["bitfinex","SOLUSD",1734889835285,23.776884,182.44,182.29,106.80287221]
["bitfinex","SOLUSD",1734889835476,43.776884,182.41,182.29,106.80287221]
["bitfinex","SOLUSD",1734889835702,23.776884,182.4,182.29,106.80287221]
["bitfinex","SOLUSD",1734889837215,23.776884,182.4,182.29,80.7317]
["bitfinex","SOLUSD",1734889838078,23.776884,182.4,182.29,106.80287221]
["bitfinex","SOLUSD",1734889840523,23.776884,182.36,182.29,6.1317]
["bitfinex","SOLUSD",1734889841129,20.0,182.33,182.29,6.1317]
["bitfinex","SOLUSD",1734889841426,23.776884,182.32,182.27,1.6367]
["bitfinex","SOLUSD",1734889841631,20.0,182.29,182.25,6.1317]
["bitfinex","SOLUSD",1734889848239,20.0,182.25,182.22,1.6367]
["bitfinex","SOLUSD",1734889849041,20.0,182.25,182.21,0.6868931]
["bitfinex","SOLUSD",1734889850307,20.0,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889853816,43.776884,182.22,182.21,0.6868931]
["bitfinex","SOLUSD",1734889854712,43.776884,182.22,182.12,6.3631]
["bitfinex","SOLUSD",1734889854926,20.0,182.2,182.12,6.3631]
["bitfinex","SOLUSD",1734889855135,20.0,182.18,182.12,6.3631]
["bitfinex","SOLUSD",1734889855317,23.776884,182.17,182.12,6.3631]
["bitfinex","SOLUSD",1734889855528,20.0,182.18,182.12,6.3631]
["bitfinex","SOLUSD",1734889855755,23.776884,182.17,182.12,6.3631]
["bitfinex","SOLUSD",1734889856657,20.0,182.18,182.12,6.3631]
["bitfinex","SOLUSD",1734889860753,20.0,182.19,182.12,6.3631]
["bitfinex","SOLUSD",1734889860939,23.776884,182.23,182.12,6.3631]
["bitfinex","SOLUSD",1734889861371,23.776884,182.21,182.12,6.3631]
["bitfinex","SOLUSD",1734889862169,20.0,182.18,182.12,6.3631]
["bitfinex","SOLUSD",1734889862343,23.776884,182.17,182.12,6.3631]
["bitfinex","SOLUSD",1734889863264,20.0,182.19,182.12,6.3631]
["bitfinex","SOLUSD",1734889863466,23.776884,182.24,182.12,6.3631]
["bitfinex","SOLUSD",1734889863656,23.776884,182.2,182.12,6.3631]
["bitfinex","SOLUSD",1734889863867,20.0,182.17,182.12,6.3631]
["bitfinex","SOLUSD",1734889864784,23.776884,182.2,182.12,6.3631]
["bitfinex","SOLUSD",1734889868895,12.3476,182.23,182.12,6.3631]
["bitfinex","SOLUSD",1734889869195,20.0,182.2,182.12,6.3631]
["bitfinex","SOLUSD",1734889870864,20.0,182.23,182.12,6.3631]
["bitfinex","SOLUSD",1734889871063,20.0,182.21,182.13,1.6533]
["bitfinex","SOLUSD",1734889871289,23.776884,182.24,182.13,1.6533]
["bitfinex","SOLUSD",1734889871590,12.3452,182.26,182.13,1.6533]
["bitfinex","SOLUSD",1734889871591,23.776884,182.25,182.13,1.6533]
["bitfinex","SOLUSD",1734889871901,23.776884,182.25,182.13,27.72447221]
["bitfinex","SOLUSD",1734889872596,20.0,182.22,182.13,27.72447221]
["bitfinex","SOLUSD",1734889873704,20.0,182.22,182.13,1.6533]
["bitfinex","SOLUSD",1734889875200,23.776884,182.21,182.13,1.6533]
["bitfinex","SOLUSD",1734889877305,23.776884,182.17,182.13,1.6533]
["bitfinex","SOLUSD",1734889878322,20.0,182.14,182.13,1.6533]
["bitfinex","SOLUSD",1734889878482,20.0,182.14,182.12,6.3631]
["bitfinex","SOLUSD",1734889878682,20.0,182.14,182.1,0.3986437]
["bitfinex","SOLUSD",1734889882698,23.776884,182.13,182.1,0.3986437]
["bitfinex","SOLUSD",1734889883314,43.776884,182.11,182.1,0.3986437]
["bitfinex","SOLUSD",1734889883695,20.0,182.11,182.1,0.3986437]
["bitfinex","SOLUSD",1734889887743,23.776884,182.16,182.1,0.3986437]
["bitfinex","SOLUSD",1734889888509,12.347,182.23,182.11,6.2573]
["bitfinex","SOLUSD",1734889888734,12.347,182.23,182.12,1.527]
["bitfinex","SOLUSD",1734889889419,12.3453,182.26,182.12,27.59817221]
["bitfinex","SOLUSD",1734889889811,0.43659631,182.27,182.13,26.07117221]
["bitfinex","SOLUSD",1734889890542,24.21348031,182.27,182.13,26.07117221]
["bitfinex","SOLUSD",1734889890737,0.43659631,182.27,182.13,26.07117221]
["bitfinex","SOLUSD",1734889890948,12.3446,182.27,182.14,26.07117221]
["bitfinex","SOLUSD",1734889891244,12.3446,182.27,182.12,76.127]
["bitfinex","SOLUSD",1734889891538,24.6892,182.27,182.12,76.127]
["bitfinex","SOLUSD",1734889892134,20.0,182.24,182.12,1.527]
["bitfinex","SOLUSD",1734889892340,23.776884,182.19,182.12,1.527]
["bitfinex","SOLUSD",1734889892839,20.0,182.16,182.12,1.527]
["bitfinex","SOLUSD",1734889893731,20.0,182.17,182.12,1.527]
["bitfinex","SOLUSD",1734889894228,23.776884,182.2,182.12,1.527]
["bitfinex","SOLUSD",1734889894555,20.0,182.17,182.12,1.527]
["bitfinex","SOLUSD",1734889895351,23.776884,182.16,182.12,1.527]
["bitfinex","SOLUSD",1734889896218,20.0,182.19,182.12,1.527]
["bitfinex","SOLUSD",1734889896430,20.0,182.22,182.12,1.527]
["bitfinex","SOLUSD",1734889896833,20.0,182.23,182.12,1.527]
["bitfinex","SOLUSD",1734889897150,8.50288319,182.28,182.12,1.527]
["bitfinex","SOLUSD",1734889897330,12.3459,182.25,182.12,102.19817221]
["bitfinex","SOLUSD",1734889897534,12.3459,182.25,182.13,26.07117221]
["bitfinex","SOLUSD",1734889898047,12.3459,182.25,182.14,26.07117221]
["bitfinex","SOLUSD",1734889898551,23.776884,182.24,182.14,26.07117221]
["bitfinex","SOLUSD",1734889898844,20.0,182.25,182.16,1.527]
["bitfinex","SOLUSD",1734889900454,23.776884,182.24,182.16,1.527]
["bitfinex","SOLUSD",1734889900751,20.0,182.21,182.16,1.527]
["bitfinex","SOLUSD",1734889901648,20.0,182.23,182.16,1.527]
["bitfinex","SOLUSD",1734889903242,23.776884,182.22,182.16,1.527]
["bitfinex","SOLUSD",1734889903567,20.0,182.19,182.16,1.527]
["bitfinex","SOLUSD",1734889904070,20.0,182.16,182.15,6.2573]
["bitfinex","SOLUSD",1734889904367,20.0,182.16,182.12,1.527]
["bitfinex","SOLUSD",1734889904661,23.776884,182.18,182.12,1.527]
["bitfinex","SOLUSD",1734889904847,20.0,182.15,182.12,1.527]
["bitfinex","SOLUSD",1734889905365,20.0,182.16,182.12,1.527]
["bitfinex","SOLUSD",1734889905754,8.50288319,182.23,182.12,1.527]
["bitfinex","SOLUSD",1734889905755,23.776884,182.19,182.12,1.527]
["bitfinex","SOLUSD",1734889905946,20.85058319,182.23,182.12,1.527]
["bitfinex","SOLUSD",1734889906248,23.776884,182.22,182.12,1.527]
["bitfinex","SOLUSD",1734889907443,20.0,182.19,182.12,1.527]
["bitfinex","SOLUSD",1734889922279,23.776884,182.18,182.12,1.527]
["bitfinex","SOLUSD",1734889922652,20.0,182.15,182.12,1.527]
["bitfinex","SOLUSD",1734889923356,23.776884,182.18,182.12,1.527]
["bitfinex","SOLUSD",1734889924358,20.0,182.18,182.12,1.527]
["bitfinex","SOLUSD",1734889925079,20.0,182.21,182.12,1.527]
["bitfinex","SOLUSD",1734889925251,12.3467,182.24,182.12,1.527]
["bitfinex","SOLUSD",1734889926383,20.0,182.21,182.12,1.527]
["bitfinex","SOLUSD",1734889927055,20.0,182.21,182.12,27.60231226]
["bitfinex","SOLUSD",1734889928182,8.50288319,182.28,182.17,26.07531226]
["bitfinex","SOLUSD",1734889928382,8.50288319,182.28,182.18,26.07531226]
["bitfinex","SOLUSD",1734889928891,8.50288319,182.28,182.16,33.92011226]
["bitfinex","SOLUSD",1734889929049,20.84708319,182.28,182.16,7.8448]
["bitfinex","SOLUSD",1734889929251,12.3442,182.28,182.16,7.8448]
["bitfinex","SOLUSD",1734889929452,20.0,182.25,182.16,7.8448]
["bitfinex","SOLUSD",1734889930192,20.0,182.21,182.16,7.8448]
["bitfinex","SOLUSD",1734889931958,12.3442,182.28,182.16,7.8448]
["bitfinex","SOLUSD",1734889932158,23.776884,182.27,182.16,33.92011226]
["bitfinex","SOLUSD",1734889932555,23.776884,182.28,182.16,7.8448]
["bitfinex","SOLUSD",1734889933390,20.0,182.25,182.16,7.8448]
["bitfinex","SOLUSD",1734889933685,23.776884,182.24,182.16,7.8448]
["bitfinex","SOLUSD",1734889934094,23.776884,182.2,182.16,7.8448]
["bitfinex","SOLUSD",1734889935294,20.0,182.23,182.16,7.8448]
["bitfinex","SOLUSD",1734889935598,20.0,182.25,182.16,7.8448]
["bitfinex","SOLUSD",1734889935758,20.0,182.24,182.16,7.8448]
["bitfinex","SOLUSD",1734889936862,8.50288319,182.28,182.16,33.92011226]
["bitfinex","SOLUSD",1734889937293,20.84528319,182.3,182.16,33.92011226]
["bitfinex","SOLUSD",1734889937504,20.84528319,182.3,182.18,26.07531226]
["bitfinex","SOLUSD",1734889937962,20.84528319,182.3,182.17,13.7234]
["bitfinex","SOLUSD",1734889938165,12.3424,182.3,182.17,13.7234]
["bitfinex","SOLUSD",1734889938721,20.0,182.26,182.17,13.7234]
["bitfinex","SOLUSD",1734889938889,23.776884,182.29,182.17,13.7234]
["bitfinex","SOLUSD",1734889939086,23.776884,182.29,182.17,39.79871226]
["bitfinex","SOLUSD",1734889940100,20.0,182.26,182.17,39.79871226]
["bitfinex","SOLUSD",1734889940503,20.0,182.26,182.18,26.07531226]
["bitfinex","SOLUSD",1734889941005,20.0,182.26,182.19,1.5434]
["bitfinex","SOLUSD",1734889945199,12.3413,182.32,182.2,6.6468]
["bitfinex","SOLUSD",1734889945525,20.0,182.32,182.2,22.93125646]
["bitfinex","SOLUSD",1734889946324,20.0,182.32,182.2,6.6468]
["bitfinex","SOLUSD",1734889946525,23.776884,182.31,182.2,6.6468]
["bitfinex","SOLUSD",1734889946723,20.0,182.28,182.2,6.6468]
["bitfinex","SOLUSD",1734889954221,20.0,182.28,182.2,22.93125646]
["bitfinex","SOLUSD",1734889954428,20.0,182.28,182.2,6.6468]
["bitfinex","SOLUSD",1734889954722,23.776884,182.27,182.2,6.6468]
["bitfinex","SOLUSD",1734889955826,20.0,182.28,182.2,22.93125646]
["bitfinex","SOLUSD",1734889956010,20.0,182.27,182.2,6.6468]
["bitfinex","SOLUSD",1734889960729,23.776884,182.26,182.2,6.6468]
["bitfinex","SOLUSD",1734889964319,20.0,182.23,182.2,6.6468]
["bitfinex","SOLUSD",1734889964665,23.776884,182.22,182.19,1.5434]
["bitfinex","SOLUSD",1734889964806,23.776884,182.19,182.16,6.2595]
["bitfinex","SOLUSD",1734889968950,20.0,182.21,182.16,6.2595]
["bitfinex","SOLUSD",1734889969241,23.776884,182.2,182.16,6.2595]
["bitfinex","SOLUSD",1734889969542,20.0,182.24,182.16,6.2595]
["bitfinex","SOLUSD",1734889970745,23.776884,182.23,182.16,6.2595]
["bitfinex","SOLUSD",1734889971341,20.0,182.2,182.16,6.2595]
["bitfinex","SOLUSD",1734889971544,23.776884,182.19,182.11,6.3505]
["bitfinex","SOLUSD",1734889971719,20.0,182.16,182.11,6.3505]
["bitfinex","SOLUSD",1734889971918,23.776884,182.15,182.11,6.3505]
["bitfinex","SOLUSD",1734889972625,20.0,182.16,182.11,6.3505]
["bitfinex","SOLUSD",1734889972812,23.776884,182.18,182.11,6.3505]
["bitfinex","SOLUSD",1734889973444,20.0,182.15,182.11,6.3505]
["bitfinex","SOLUSD",1734889973650,23.776884,182.14,182.11,6.3505]
["bitfinex","SOLUSD",1734889975735,23.776884,182.14,182.1,0.3986437]
["bitfinex","SOLUSD",1734889975943,20.0,182.11,182.1,0.3986437]
["bitfinex","SOLUSD",1734889976153,43.776884,182.11,182.1,0.3986437]
["bitfinex","SOLUSD",1734889978723,23.776884,182.06,182.02,1.5958]
["bitfinex","SOLUSD",1734889985767,20.0,182.1,182.02,1.5958]
["bitfinex","SOLUSD",1734889986352,23.776884,182.09,182.02,1.5958]
["bitfinex","SOLUSD",1734889994737,23.776884,182.05,181.97,1.5029]
["bitfinex","SOLUSD",1734889994943,20.0,182.02,181.97,1.5029]
["bitfinex","SOLUSD",1734889995282,23.776884,182.01,181.97,1.5029]
["bitfinex","SOLUSD",1734889996969,23.776884,182.01,181.96,6.0742]
["bitfinex","SOLUSD",1734889997147,23.776884,182.01,181.93,1.5029]
["bitfinex","SOLUSD",1734889997880,23.776884,181.97,181.93,1.5029]
["bitfinex","SOLUSD",1734889998570,23.776884,181.99,181.93,1.5029]
["bitfinex","SOLUSD",1734889999769,20.0,182.0,181.93,1.5029]
["bitfinex","SOLUSD",1734889999970,23.776884,182.02,181.93,1.5029]
["bitfinex","SOLUSD",1734890000277,23.776884,181.98,181.93,1.5029]
["bitfinex","SOLUSD",1734890002081,23.776884,181.98,181.92,0.6840666]
["bitfinex","SOLUSD",1734890003546,26.00745052,181.98,181.92,0.6840666]
["bitfinex","SOLUSD",1734890003745,23.776884,181.98,181.92,0.6840666]
["bitfinex","SOLUSD",1734890003971,20.0,181.99,181.92,0.6840666]
["bitfinex","SOLUSD",1734890005276,23.776884,181.98,181.92,0.6840666]
["bitfinex","SOLUSD",1734890011157,20.0,181.95,181.92,0.6840666]
["bitfinex","SOLUSD",1734890012480,36.143884,181.94,181.81,1.548]
["bitfinex","SOLUSD",1734890012688,23.776884,181.9,181.81,1.548]
["bitfinex","SOLUSD",1734890013358,23.776884,181.93,181.84,16.28445646]
["bitfinex","SOLUSD",1734890014686,23.776884,181.93,181.83,16.28445646]
["bitfinex","SOLUSD",1734890015002,23.776884,181.93,181.84,16.28445646]
["bitfinex","SOLUSD",1734890015175,20.0,181.98,181.86,1.548]
["bitfinex","SOLUSD",1734890015378,5.5722,182.01,181.86,1.548]
["bitfinex","SOLUSD",1734890015379,20.0,181.97,181.88,6.1484]
["bitfinex","SOLUSD",1734890016298,24.7177,182.06,181.89,16.28445646]
["bitfinex","SOLUSD",1734890016299,12.3609,182.03,181.89,16.28445646]
["bitfinex","SOLUSD",1734890016703,12.3609,182.03,181.88,6.1484]
["bitfinex","SOLUSD",1734890017006,12.3609,182.03,181.9,1.548]
["bitfinex","SOLUSD",1734890017388,12.3609,182.03,181.9,17.83245646]
["bitfinex","SOLUSD",1734890018197,20.0,182.0,181.9,17.83245646]
["bitfinex","SOLUSD",1734890018806,23.776884,181.99,181.9,17.83245646]
["bitfinex","SOLUSD",1734890019374,23.776884,181.99,181.9,1.548]
["bitfinex","SOLUSD",1734890019802,23.776884,181.99,181.9,17.83245646]
["bitfinex","SOLUSD",1734890020008,20.0,182.0,181.91,16.28445646]
["bitfinex","SOLUSD",1734890020175,20.0,182.03,181.93,16.28445646]
["bitfinex","SOLUSD",1734890020504,16.48385583,182.09,181.95,16.28445646]
["bitfinex","SOLUSD",1734890020674,12.3567,182.09,181.95,16.28445646]
["bitfinex","SOLUSD",1734890020874,12.3567,182.09,181.96,1.548]
["bitfinex","SOLUSD",1734890021094,14.59353662,182.09,181.96,1.548]
["bitfinex","SOLUSD",1734890021872,20.0,182.06,181.96,1.548]
["bitfinex","SOLUSD",1734890022406,23.776884,182.05,181.96,1.548]
["bitfinex","SOLUSD",1734890022594,23.776884,182.05,181.94,80.7484]
["bitfinex","SOLUSD",1734890022595,20.0,182.02,181.94,6.1484]
["bitfinex","SOLUSD",1734890022799,23.776884,182.01,181.94,6.1484]
["bitfinex","SOLUSD",1734890028000,23.776884,181.97,181.92,1.548]
["bitfinex","SOLUSD",1734890032010,20.0,181.94,181.9,6.3065]
["bitfinex","SOLUSD",1734890032320,23.776884,181.93,181.9,6.3065]
["bitfinex","SOLUSD",1734890035007,43.776884,181.91,181.87,1.5511]
["bitfinex","SOLUSD",1734890035208,23.776884,181.89,181.85,6.5525]
["bitfinex","SOLUSD",1734890035406,23.776884,181.89,181.83,1.5511]
["bitfinex","SOLUSD",1734890036507,20.0,181.86,181.75,8.1036]
["bitfinex","SOLUSD",1734890036712,23.776884,181.85,181.75,24.38805646]
["bitfinex","SOLUSD",1734890037219,23.776884,181.85,181.75,8.1036]
["bitfinex","SOLUSD",1734890037413,23.776884,181.85,181.75,24.38805646]
["bitfinex","SOLUSD",1734890038211,23.776884,181.85,181.75,8.1036]
["bitfinex","SOLUSD",1734890038511,23.776884,181.85,181.75,24.38805646]
["bitfinex","SOLUSD",1734890038689,36.150184,181.85,181.75,8.1036]
["bitfinex","SOLUSD",1734890040525,36.150184,181.85,181.75,34.2835173]
["bitfinex","SOLUSD",1734890040726,36.150184,181.85,181.76,26.1799173]
["bitfinex","SOLUSD",1734890041515,23.776884,181.85,181.77,26.1799173]
["bitfinex","SOLUSD",1734890041720,23.776884,181.85,181.76,26.1799173]
["bitfinex","SOLUSD",1734890042590,23.776884,181.85,181.75,8.1036]
["bitfinex","SOLUSD",1734890042819,36.149984,181.85,181.75,8.1036]
["bitfinex","SOLUSD",1734890043717,36.149984,181.85,181.75,34.2835173]
["bitfinex","SOLUSD",1734890046332,23.776884,181.85,181.75,34.2835173]
["bitfinex","SOLUSD",1734890046503,23.776884,181.85,181.76,26.1799173]
["bitfinex","SOLUSD",1734890047021,20.0,181.86,181.77,26.1799173]
["bitfinex","SOLUSD",1734890047203,20.0,181.85,181.74,26.1799173]
["bitfinex","SOLUSD",1734890047526,20.0,181.85,181.75,26.1799173]
["bitfinex","SOLUSD",1734890049014,36.150384,181.84,181.73,0.6840666]
["bitfinex","SOLUSD",1734890049214,20.0,181.81,181.73,0.6840666]
["bitfinex","SOLUSD",1734890049398,23.776884,181.8,181.73,0.6840666]
["bitfinex","SOLUSD",1734890049803,20.0,181.81,181.73,0.6840666]
["bitfinex","SOLUSD",1734890050222,23.776884,181.8,181.73,0.6840666]
["bitfinex","SOLUSD",1734890052122,36.153484,181.8,181.73,0.6840666]
["bitfinex","SOLUSD",1734890056030,38.34794162,181.8,181.73,0.6840666]
["bitfinex","SOLUSD",1734890059339,23.776884,181.76,181.73,0.6840666]
["bitfinex","SOLUSD",1734890059541,36.155784,181.76,181.73,0.6840666]
["bitfinex","SOLUSD",1734890059714,43.776884,181.74,181.73,0.6840666]
["bitfinex","SOLUSD",1734890060331,20.0,181.74,181.73,0.6840666]
["bitfinex","SOLUSD",1734890060648,20.0,181.75,181.73,0.6840666]
["bitfinex","SOLUSD",1734890060934,23.776884,181.74,181.73,0.6840666]
["bitfinex","SOLUSD",1734890061142,23.776884,181.74,181.64,26.1799173]
["bitfinex","SOLUSD",1734890062343,23.776884,181.74,181.64,16.38104619]
["bitfinex","SOLUSD",1734890062636,23.776884,181.74,181.62,24.46254619]
["bitfinex","SOLUSD",1734890062960,23.776884,181.74,181.47,16.48]
["bitfinex","SOLUSD",1734890062961,23.776884,181.68,181.52,74.6]
["bitfinex","SOLUSD",1734890063251,23.776884,181.68,181.54,16.38104619]
["bitfinex","SOLUSD",1734890063619,23.776884,181.68,181.56,16.38104619]
["bitfinex","SOLUSD",1734890063827,23.776884,181.68,181.58,16.38104619]
["bitfinex","SOLUSD",1734890064252,23.776884,181.68,181.54,13.7704]
["bitfinex","SOLUSD",1734890064253,23.776884,181.68,181.57,16.38104619]
["bitfinex","SOLUSD",1734890064424,23.776884,181.68,181.55,17.06511279]
["bitfinex","SOLUSD",1734890064747,23.776884,181.66,181.55,17.06511279]
["bitfinex","SOLUSD",1734890065143,23.776884,181.66,181.55,0.6840666]
["bitfinex","SOLUSD",1734890065329,23.776884,181.66,181.55,17.06511279]
["bitfinex","SOLUSD",1734890065530,23.776884,181.66,181.55,0.6840666]
["bitfinex","SOLUSD",1734890066032,43.776884,181.62,181.55,0.6840666]
["bitfinex","SOLUSD",1734890068147,20.0,181.57,181.55,0.6840666]
["bitfinex","SOLUSD",1734890068362,23.776884,181.56,181.55,0.6840666]
["bitfinex","SOLUSD",1734890068658,28.433784,181.56,181.55,0.6840666]
["bitfinex","SOLUSD",1734890069241,28.433784,181.56,181.42,46.26476794]
["bitfinex","SOLUSD",1734890070659,40.826684,181.56,181.42,46.26476794]
["bitfinex","SOLUSD",1734890071151,0.9153,181.55,181.36,2.84220872]
["bitfinex","SOLUSD",1734890071353,23.776884,181.48,181.36,0.6840666]
["bitfinex","SOLUSD",1734890071750,23.776884,181.48,181.36,0.1840666]
["bitfinex","SOLUSD",1734890072055,23.776884,181.48,181.36,26.44883454]
["bitfinex","SOLUSD",1734890072353,20.0,181.53,181.41,26.26476794]
["bitfinex","SOLUSD",1734890072950,20.0,181.53,181.4,32.61796794]
["bitfinex","SOLUSD",1734890073341,32.3948,181.53,181.4,6.3532]
["bitfinex","SOLUSD",1734890073533,20.0,181.49,181.4,6.3532]
["bitfinex","SOLUSD",1734890073852,20.0,181.49,181.4,32.61796794]
["bitfinex","SOLUSD",1734890074258,23.776884,181.52,181.4,32.61796794]
["bitfinex","SOLUSD",1734890074872,23.776884,181.52,181.4,6.3532]
["bitfinex","SOLUSD",1734890075233,23.776884,181.5,181.4,6.3532]
["bitfinex","SOLUSD",1734890075939,23.776884,181.53,181.4,32.61796794]
["bitfinex","SOLUSD",1734890076158,20.0,181.5,181.4,6.3532]
["bitfinex","SOLUSD",1734890076650,23.776884,181.49,181.4,6.3532]
["bitfinex","SOLUSD",1734890076835,20.0,181.5,181.4,6.3532]
["bitfinex","SOLUSD",1734890077037,20.0,181.51,181.4,32.61796794]
["bitfinex","SOLUSD",1734890077559,23.776884,181.54,181.43,26.26476794]
["bitfinex","SOLUSD",1734890077768,23.776884,181.54,181.41,1.5334]
["bitfinex","SOLUSD",1734890077934,23.776884,181.54,181.43,26.26476794]
["bitfinex","SOLUSD",1734890078662,23.776884,181.54,181.41,1.5334]
["bitfinex","SOLUSD",1734890078831,23.776884,181.54,181.42,26.26476794]
["bitfinex","SOLUSD",1734890079462,23.776884,181.54,181.43,26.26476794]
["bitfinex","SOLUSD",1734890080069,23.776884,181.54,181.41,1.5334]
["bitfinex","SOLUSD",1734890080433,23.776884,181.54,181.43,26.26476794]
["bitfinex","SOLUSD",1734890080634,23.776884,181.55,181.44,26.26476794]
["bitfinex","SOLUSD",1734890082061,1.35189631,181.59,181.44,26.26476794]
["bitfinex","SOLUSD",1734890082371,1.35189631,181.59,181.46,26.26476794]
["bitfinex","SOLUSD",1734890082565,0.9153,181.59,181.46,26.26476794]
["bitfinex","SOLUSD",1734890082953,0.9153,181.59,181.41,89.9137]
["bitfinex","SOLUSD",1734890083146,0.9153,181.59,181.45,26.26476794]
["bitfinex","SOLUSD",1734890083351,23.776884,181.58,181.46,26.26476794]
["bitfinex","SOLUSD",1734890083658,20.0,181.55,181.41,102.39816794]
["bitfinex","SOLUSD",1734890083858,20.0,181.55,181.41,76.1334]
["bitfinex","SOLUSD",1734890084064,20.0,181.55,181.41,102.39816794]
["bitfinex","SOLUSD",1734890084447,20.0,181.55,181.41,116.17886794]
["bitfinex","SOLUSD",1734890084790,20.0,181.55,181.43,26.26476794]
["bitfinex","SOLUSD",1734890084952,20.0,181.55,181.44,26.26476794]
["bitfinex","SOLUSD",1734890085153,20.0,181.55,181.42,26.26476794]
["bitfinex","SOLUSD",1734890085942,20.0,181.55,181.41,89.9141]
["bitfinex","SOLUSD",1734890086143,20.0,181.55,181.42,26.26476794]
["bitfinex","SOLUSD",1734890086667,20.0,181.55,181.41,89.9141]
["bitfinex","SOLUSD",1734890086876,20.0,181.55,181.42,26.26476794]
["bitfinex","SOLUSD",1734890087053,20.0,181.55,181.43,26.26476794]
["bitfinex","SOLUSD",1734890088990,20.0,181.55,181.44,26.26476794]
["bitfinex","SOLUSD",1734890089689,12.3912,181.58,181.46,26.26476794]
["bitfinex","SOLUSD",1734890090057,12.3912,181.58,181.45,26.26476794]
["bitfinex","SOLUSD",1734890091089,12.3912,181.58,181.46,26.26476794]
["bitfinex","SOLUSD",1734890091791,12.3912,181.58,181.45,26.26476794]
["bitfinex","SOLUSD",1734890092587,20.0,181.54,181.42,26.26476794]
["bitfinex","SOLUSD",1734890092754,20.0,181.54,181.41,1.5334]
["bitfinex","SOLUSD",1734890093270,14.0,181.54,181.41,27.79816794]
["bitfinex","SOLUSD",1734890094362,41.743684,181.53,181.39,26.26476794]
["bitfinex","SOLUSD",1734890094585,41.743684,181.53,181.37,26.26476794]
["bitfinex","SOLUSD",1734890095672,23.776884,181.49,181.37,26.26476794]
["bitfinex","SOLUSD",1734890096091,23.776884,181.49,181.36,41.78273454]
["bitfinex","SOLUSD",1734890096892,23.776884,181.49,181.37,26.26476794]
["bitfinex","SOLUSD",1734890098095,23.776884,181.49,181.38,26.26476794]
["bitfinex","SOLUSD",1734890098594,20.0,181.5,181.39,26.26476794]
["bitfinex","SOLUSD",1734890098777,23.776884,181.49,181.38,26.26476794]
["bitfinex","SOLUSD",1734890098964,23.776884,181.49,181.36,0.1840666]
["bitfinex","SOLUSD",1734890100484,36.174184,181.49,181.36,0.1840666]
["bitfinex","SOLUSD",1734890101178,23.776884,181.45,181.36,0.1840666]
["bitfinex","SOLUSD",1734890101496,5.5722,181.44,181.36,0.1840666]
["bitfinex","SOLUSD",1734890101697,23.776884,181.43,181.36,0.1840666]
["bitfinex","SOLUSD",1734890102688,5.5722,181.44,181.36,0.1840666]
["bitfinex","SOLUSD",1734890103265,5.5722,181.44,181.36,26.44883454]
["bitfinex","SOLUSD",1734890103483,20.0,181.46,181.36,26.44883454]
["bitfinex","SOLUSD",1734890105197,5.5722,181.48,181.37,26.26476794]
["bitfinex","SOLUSD",1734890105403,5.5722,181.48,181.39,26.26476794]
["bitfinex","SOLUSD",1734890105607,0.9153,181.48,181.39,26.26476794]
["bitfinex","SOLUSD",1734890106495,17.9676,181.52,181.4,26.26476794]
["bitfinex","SOLUSD",1734890106681,23.776884,181.51,181.4,26.26476794]
["bitfinex","SOLUSD",1734890106866,4.6569,181.56,181.44,26.26476794]
["bitfinex","SOLUSD",1734890108096,0.9153,181.57,181.48,26.26476794]
["bitfinex","SOLUSD",1734890108298,0.9153,181.57,181.45,1.5249]
["bitfinex","SOLUSD",1734890108299,0.9153,181.57,181.49,26.26476794]
["bitfinex","SOLUSD",1734890108506,4.6569,181.6,181.5,26.26476794]
["bitfinex","SOLUSD",1734890108673,4.6569,181.6,181.51,26.26476794]
["bitfinex","SOLUSD",1734890108873,4.6569,181.6,181.5,26.26476794]
["bitfinex","SOLUSD",1734890109277,4.6569,181.6,181.51,26.26476794]
["bitfinex","SOLUSD",1734890110002,5.5722,181.65,181.52,26.26476794]
["bitfinex","SOLUSD",1734890110202,4.6569,181.65,181.56,26.26476794]
["bitfinex","SOLUSD",1734890111284,4.6569,181.65,181.52,40.03726794]
["bitfinex","SOLUSD",1734890111834,4.6569,181.65,181.55,26.26476794]
["bitfinex","SOLUSD",1734890112037,4.6569,181.65,181.54,26.26476794]
["bitfinex","SOLUSD",1734890112518,24.6569,181.65,181.54,26.26476794]
["bitfinex","SOLUSD",1734890112897,24.6569,181.65,181.53,26.26476794]
["bitfinex","SOLUSD",1734890113195,23.776884,181.64,181.53,26.26476794]
["bitfinex","SOLUSD",1734890113800,23.776884,181.64,181.54,26.26476794]
["bitfinex","SOLUSD",1734890114418,23.776884,181.64,181.53,26.26476794]
["bitfinex","SOLUSD",1734890115522,24.6569,181.65,181.55,26.26476794]
["bitfinex","SOLUSD",1734890115705,24.6569,181.65,181.54,26.26476794]
["bitfinex","SOLUSD",1734890116112,20.0,181.65,181.54,32.89766794]
["bitfinex","SOLUSD",1734890116426,20.0,181.65,181.55,26.26476794]
["bitfinex","SOLUSD",1734890117226,20.0,181.67,181.56,26.26476794]
["bitfinex","SOLUSD",1734890118026,20.0,181.67,181.57,26.26476794]
["bitfinex","SOLUSD",1734890118519,0.9153,181.69,181.59,26.26476794]
["bitfinex","SOLUSD",1734890118926,0.9153,181.69,181.58,26.26476794]
["bitfinex","SOLUSD",1734890119426,0.9153,181.69,181.56,74.6]
["bitfinex","SOLUSD",1734890119800,20.0,181.67,181.56,100.86476794]
["bitfinex","SOLUSD",1734890120223,20.0,181.67,181.58,26.26476794]
["bitfinex","SOLUSD",1734890120414,20.0,181.67,181.57,26.26476794]
["bitfinex","SOLUSD",1734890120612,20.0,181.67,181.56,74.6]
["bitfinex","SOLUSD",1734890121124,20.0,181.67,181.56,100.86476794]
["bitfinex","SOLUSD",1734890121637,20.0,181.67,181.57,26.26476794]
["bitfinex","SOLUSD",1734890121937,20.0,181.67,181.57,27.09049425]
["bitfinex","SOLUSD",1734890122131,0.9153,181.69,181.58,26.26476794]
["bitfinex","SOLUSD",1734890123731,0.9153,181.69,181.59,26.26476794]
["bitfinex","SOLUSD",1734890125429,0.9153,181.69,181.6,26.26476794]
["bitfinex","SOLUSD",1734890128042,0.9153,181.69,181.61,26.26476794]
["bitfinex","SOLUSD",1734890128232,23.776884,181.73,181.62,26.26476794]
["bitfinex","SOLUSD",1734890128445,23.776884,181.73,181.62,27.09033433]
["bitfinex","SOLUSD",1734890128835,13.2958,181.74,181.62,27.09033433]
["bitfinex","SOLUSD",1734890129253,13.2958,181.74,181.61,100.86476794]
["bitfinex","SOLUSD",1734890129427,20.0,181.71,181.61,74.6]
["bitfinex","SOLUSD",1734890129934,23.776884,181.7,181.59,26.26476794]
["bitfinex","SOLUSD",1734890130143,23.776884,181.7,181.59,16.38958036]
["bitfinex","SOLUSD",1734890130827,20.0,181.71,181.58,16.38958036]
["bitfinex","SOLUSD",1734890131029,20.0,181.71,181.59,16.38958036]
["bitfinex","SOLUSD",1734890132957,20.0,181.71,181.57,74.6]
["bitfinex","SOLUSD",1734890133252,20.0,181.72,181.62,16.38958036]
["bitfinex","SOLUSD",1734890134146,20.0,181.72,181.61,16.38958036]
["bitfinex","SOLUSD",1734890134860,23.776884,181.71,181.59,16.38958036]
["bitfinex","SOLUSD",1734890135554,36.159184,181.71,181.59,16.38958036]
["bitfinex","SOLUSD",1734890135734,36.159184,181.71,181.61,16.38958036]
["bitfinex","SOLUSD",1734890135935,36.159184,181.71,181.6,16.38958036]
["bitfinex","SOLUSD",1734890137026,12.3823,181.71,181.61,16.38958036]
["bitfinex","SOLUSD",1734890138245,12.3823,181.71,181.59,0.82560591]
["bitfinex","SOLUSD",1734890138559,12.3823,181.71,181.5,82.5334]
["bitfinex","SOLUSD",1734890138560,20.0,181.63,181.5,82.5334]
["bitfinex","SOLUSD",1734890138727,20.0,181.61,181.48,16.38958036]
["bitfinex","SOLUSD",1734890139225,20.0,181.61,181.51,16.38958036]
["bitfinex","SOLUSD",1734890139564,24.6569,181.62,181.51,16.38958036]
["bitfinex","SOLUSD",1734890140854,24.6569,181.62,181.53,16.38958036]
["bitfinex","SOLUSD",1734890141019,24.6569,181.62,181.52,16.38958036]
["bitfinex","SOLUSD",1734890141445,24.6569,181.62,181.51,16.38958036]
["bitfinex","SOLUSD",1734890142152,24.6569,181.62,181.51,26.24502364]
["bitfinex","SOLUSD",1734890143038,24.6569,181.62,181.52,26.24502364]
["bitfinex","SOLUSD",1734890145168,24.6569,181.62,181.51,26.24502364]
["bitfinex","SOLUSD",1734890145368,24.6569,181.62,181.52,26.24502364]
["bitfinex","SOLUSD",1734890145762,24.6569,181.62,181.49,13.7743]
["bitfinex","SOLUSD",1734890145763,24.6569,181.62,181.53,26.24502364]
["bitfinex","SOLUSD",1734890149073,24.6569,181.62,181.54,26.24502364]
["bitfinex","SOLUSD",1734890149556,24.6569,181.62,181.53,26.24502364]
["bitfinex","SOLUSD",1734890149957,24.6569,181.62,181.5,26.24502364]
["bitfinex","SOLUSD",1734890150158,24.6569,181.62,181.5,100.84502364]
["bitfinex","SOLUSD",1734890150854,24.6569,181.62,181.51,26.24502364]
["bitfinex","SOLUSD",1734890152399,24.6569,181.62,181.52,26.24502364]
["bitfinex","SOLUSD",1734890153157,24.6569,181.62,181.53,26.24502364]
["bitfinex","SOLUSD",1734890160280,0.9153,181.65,181.57,26.24502364]
["bitfinex","SOLUSD",1734890160586,0.9153,181.65,181.58,26.24502364]
["bitfinex","SOLUSD",1734890161090,0.9153,181.65,181.55,26.24502364]
["bitfinex","SOLUSD",1734890161393,13.3017,181.65,181.53,74.6]
["bitfinex","SOLUSD",1734890161877,23.776884,181.64,181.53,74.6]
["bitfinex","SOLUSD",1734890163079,23.776884,181.64,181.52,26.24502364]
["bitfinex","SOLUSD",1734890164270,23.776884,181.64,181.52,16.40181889]
["bitfinex","SOLUSD",1734890169400,20.0,181.61,181.5,16.40181889]
["bitfinex","SOLUSD",1734890169697,0.9153,181.56,181.45,74.6]
["bitfinex","SOLUSD",1734890169907,4.6569,181.55,181.44,74.6]
["bitfinex","SOLUSD",1734890170108,4.6569,181.55,181.44,91.00181889]
["bitfinex","SOLUSD",1734890170674,4.6569,181.55,181.48,16.40181889]
["bitfinex","SOLUSD",1734890171805,0.9153,181.56,181.49,16.40181889]
["bitfinex","SOLUSD",1734890173418,0.9153,181.56,181.48,16.40181889]
["bitfinex","SOLUSD",1734890174595,0.9153,181.56,181.48,91.00181889]
["bitfinex","SOLUSD",1734890175924,4.6569,181.59,181.48,91.00181889]
["bitfinex","SOLUSD",1734890177805,4.6569,181.59,181.49,16.40181889]
["bitfinex","SOLUSD",1734890178514,4.6569,181.59,181.48,74.6]
["bitfinex","SOLUSD",1734890178876,20.0,181.56,181.43,74.6]
["bitfinex","SOLUSD",1734890179116,20.0,181.56,181.37,8.55138778]
["bitfinex","SOLUSD",1734890179117,20.0,181.55,181.4,16.40181889]
["bitfinex","SOLUSD",1734890179313,12.3939,181.54,181.4,16.40181889]
["bitfinex","SOLUSD",1734890179527,20.0,181.51,181.39,74.6]
["bitfinex","SOLUSD",1734890179703,20.0,181.5,181.39,74.6]
["bitfinex","SOLUSD",1734890180021,20.0,181.5,181.39,91.00181889]
["bitfinex","SOLUSD",1734890180399,20.0,181.5,181.39,74.6]
["bitfinex","SOLUSD",1734890180591,20.0,181.5,181.37,16.40181889]
["bitfinex","SOLUSD",1734890180791,20.0,181.5,181.36,91.18588549]
["bitfinex","SOLUSD",1734890180986,32.3971,181.5,181.36,74.7840666]
["bitfinex","SOLUSD",1734890181320,32.3971,181.5,181.36,91.18588549]
["bitfinex","SOLUSD",1734890182121,32.3971,181.5,181.36,74.7840666]
["bitfinex","SOLUSD",1734890182321,32.3971,181.5,181.36,91.18588549]
["bitfinex","SOLUSD",1734890185011,32.3971,181.5,181.36,16.58588549]
["bitfinex","SOLUSD",1734890185318,24.692184,181.49,181.36,0.1840666]
["bitfinex","SOLUSD",1734890185494,24.692184,181.49,181.36,16.58588549]
["bitfinex","SOLUSD",1734890186513,24.692184,181.49,181.37,16.40181889]
["bitfinex","SOLUSD",1734890186716,0.9153,181.49,181.38,16.40181889]
["bitfinex","SOLUSD",1734890187823,0.9153,181.49,181.37,13.7839]
["bitfinex","SOLUSD",1734890188024,40.831784,181.48,181.36,0.1840666]
["bitfinex","SOLUSD",1734890188593,20.0,181.45,181.36,0.1840666]
["bitfinex","SOLUSD",1734890190609,17.0549,181.48,181.36,16.58588549]
["bitfinex","SOLUSD",1734890191401,17.0549,181.48,181.37,16.40181889]
["bitfinex","SOLUSD",1734890192437,4.6569,181.48,181.39,16.40181889]
["bitfinex","SOLUSD",1734890192639,4.6569,181.48,181.38,16.40181889]
["bitfinex","SOLUSD",1734890193333,0.9153,181.49,181.4,16.40181889]
["bitfinex","SOLUSD",1734890193534,0.9153,181.49,181.41,16.40181889]
["bitfinex","SOLUSD",1734890194123,0.9153,181.49,181.4,16.40181889]
["bitfinex","SOLUSD",1734890195232,0.9153,181.49,181.42,16.40181889]
["bitfinex","SOLUSD",1734890195730,0.9153,181.49,181.41,16.40181889]
["bitfinex","SOLUSD",1734890196442,0.9153,181.49,181.41,91.00181889]
["bitfinex","SOLUSD",1734890200236,0.9153,181.49,181.42,16.40181889]
["bitfinex","SOLUSD",1734890201364,0.9153,181.49,181.41,91.00181889]
["bitfinex","SOLUSD",1734890201531,0.9153,181.49,181.42,16.40181889]
["bitfinex","SOLUSD",1734890204164,0.9153,181.49,181.41,91.00181889]
["bitfinex","SOLUSD",1734890206164,0.9153,181.49,181.42,16.40181889]
["bitfinex","SOLUSD",1734890207029,0.9153,181.49,181.43,16.40181889]
["bitfinex","SOLUSD",1734890207229,0.9153,181.49,181.41,104.78241889]
["bitfinex","SOLUSD",1734890208452,0.9153,181.49,181.41,74.6]
["bitfinex","SOLUSD",1734890208646,0.9153,181.49,181.38,13.7829]
["bitfinex","SOLUSD",1734890209351,0.9153,181.49,181.38,30.18471889]
["bitfinex","SOLUSD",1734890210247,0.9153,181.49,181.38,13.7829]
["bitfinex","SOLUSD",1734890210446,0.9153,181.49,181.37,74.6]
["bitfinex","SOLUSD",1734890210776,4.6569,181.48,181.36,74.7840666]
["bitfinex","SOLUSD",1734890212162,36.175584,181.47,181.36,0.1840666]
["bitfinex","SOLUSD",1734890216576,12.3987,181.47,181.36,16.58588549]
["bitfinex","SOLUSD",1734890217485,4.6569,181.48,181.37,16.40181889]
["bitfinex","SOLUSD",1734890217774,4.6569,181.48,181.38,16.40181889]
["bitfinex","SOLUSD",1734890217953,4.6569,181.48,181.37,16.40181889]
["bitfinex","SOLUSD",1734890218448,4.6569,181.48,181.37,30.18571889]
["bitfinex","SOLUSD",1734890218649,4.6569,181.48,181.36,91.18588549]
["bitfinex","SOLUSD",1734890219572,20.0,181.46,181.36,0.1840666]
["bitfinex","SOLUSD",1734890219749,20.0,181.45,181.36,0.1840666]
["bitfinex","SOLUSD",1734890219948,24.692184,181.44,181.36,0.1840666]
["bitfinex","SOLUSD",1734890223676,26.88770411,181.44,181.36,0.1840666]
["bitfinex","SOLUSD",1734890224264,4.6569,181.43,181.36,0.1840666]
["bitfinex","SOLUSD",1734890224572,23.776884,181.42,181.36,0.1840666]
["bitfinex","SOLUSD",1734890225468,4.6569,181.43,181.36,0.1840666]
["bitfinex","SOLUSD",1734890231160,0.9153,181.44,181.36,0.1840666]
["bitfinex","SOLUSD",1734890231762,0.9153,181.44,181.36,16.58588549]
["bitfinex","SOLUSD",1734890232076,0.9153,181.44,181.37,16.40181889]
["bitfinex","SOLUSD",1734890232663,5.5722,181.48,181.38,16.40181889]
["bitfinex","SOLUSD",1734890232863,5.5722,181.48,181.4,16.40181889]
["bitfinex","SOLUSD",1734890233188,0.9153,181.48,181.4,91.00181889]
["bitfinex","SOLUSD",1734890233668,5.5722,181.52,181.41,16.40181889]
["bitfinex","SOLUSD",1734890233869,5.5722,181.52,181.42,16.40181889]
["bitfinex","SOLUSD",1734890234672,5.5722,181.52,181.43,16.40181889]
["bitfinex","SOLUSD",1734890238702,5.5722,181.52,181.41,88.3806]
["bitfinex","SOLUSD",1734890238703,0.9153,181.52,181.44,16.40181889]
["bitfinex","SOLUSD",1734890240228,0.9153,181.52,181.45,16.40181889]
["bitfinex","SOLUSD",1734890240899,0.9153,181.52,181.44,16.40181889]
["bitfinex","SOLUSD",1734890241096,17.0495,181.56,181.44,16.40181889]
["bitfinex","SOLUSD",1734890241400,17.0495,181.56,181.45,16.40181889]
["bitfinex","SOLUSD",1734890242120,4.6569,181.56,181.45,16.40181889]
["bitfinex","SOLUSD",1734890242288,4.6569,181.56,181.46,16.40181889]
["bitfinex","SOLUSD",1734890242613,13.15978319,181.56,181.46,16.40181889]
["bitfinex","SOLUSD",1734890243316,4.6569,181.56,181.46,16.40181889]
["bitfinex","SOLUSD",1734890244193,4.6569,181.56,181.47,16.40181889]
["bitfinex","SOLUSD",1734890245817,4.6569,181.56,181.48,16.40181889]
["bitfinex","SOLUSD",1734890246121,0.9153,181.57,181.49,16.40181889]
["bitfinex","SOLUSD",1734890247117,9.41818319,181.57,181.49,16.40181889]
["bitfinex","SOLUSD",1734890247423,68.02306556,181.62,181.52,16.40181889]
["bitfinex","SOLUSD",1734890247601,5.5722,181.64,181.53,16.40181889]
["bitfinex","SOLUSD",1734890248921,5.5722,181.64,181.54,16.40181889]
["bitfinex","SOLUSD",1734890249918,5.5722,181.64,181.55,16.40181889]
["bitfinex","SOLUSD",1734890250515,5.5722,181.64,181.57,16.40181889]
["bitfinex","SOLUSD",1734890250822,0.9153,181.64,181.57,16.40181889]
["bitfinex","SOLUSD",1734890251018,0.9153,181.64,181.58,16.40181889]
["bitfinex","SOLUSD",1734890251331,5.5722,181.68,181.58,16.40181889]
["bitfinex","SOLUSD",1734890252312,5.5722,181.68,181.59,16.40181889]
["bitfinex","SOLUSD",1734890254717,0.9153,181.68,181.59,16.40181889]
["bitfinex","SOLUSD",1734890254930,0.9153,181.68,181.61,16.40181889]
["bitfinex","SOLUSD",1734890255230,0.9153,181.68,181.59,16.40181889]
["bitfinex","SOLUSD",1734890257586,23.776884,181.67,181.55,74.6]
["bitfinex","SOLUSD",1734890258629,23.776884,181.67,181.54,89.9621]
["bitfinex","SOLUSD",1734890259615,23.776884,181.67,181.54,106.36391889]
["bitfinex","SOLUSD",1734890263118,23.776884,181.67,181.54,104.77251889]
["bitfinex","SOLUSD",1734890263314,4.6569,181.66,181.54,88.3707]
["bitfinex","SOLUSD",1734890265443,4.6569,181.66,181.54,104.77251889]
["bitfinex","SOLUSD",1734890265641,4.6569,181.66,181.52,16.40181889]
["bitfinex","SOLUSD",1734890265642,20.0,181.64,181.52,16.40181889]
["bitfinex","SOLUSD",1734890267141,20.0,181.64,181.51,94.5711]
["bitfinex","SOLUSD",1734890267346,20.0,181.64,181.53,16.40181889]
["bitfinex","SOLUSD",1734890273248,20.0,181.64,181.54,16.40181889]
["bitfinex","SOLUSD",1734890273440,20.0,181.64,181.55,16.40181889]
["bitfinex","SOLUSD",1734890273841,20.0,181.64,181.56,16.40181889]
["bitfinex","SOLUSD",1734890274545,0.9153,181.68,181.62,16.40181889]
["bitfinex","SOLUSD",1734890274753,0.9153,181.68,181.64,16.40181889]
["bitfinex","SOLUSD",1734890275057,0.9153,181.68,181.62,16.40181889]
["bitfinex","SOLUSD",1734890275838,0.9153,181.68,181.63,16.40181889]
["bitfinex","SOLUSD",1734890276352,0.9153,181.68,181.62,16.40181889]
["bitfinex","SOLUSD",1734890279140,0.9153,181.68,181.61,16.40181889]
["bitfinex","SOLUSD",1734890280164,0.9153,181.68,181.62,16.40181889]
["bitfinex","SOLUSD",1734890283148,25.5722,181.72,181.63,16.40181889]
["bitfinex","SOLUSD",1734890283664,25.5722,181.72,181.63,91.00181889]
["bitfinex","SOLUSD",1734890284257,25.5722,181.72,181.64,16.40181889]
["bitfinex","SOLUSD",1734890288374,5.5722,181.72,181.65,16.40181889]
["bitfinex","SOLUSD",1734890288871,0.9153,181.76,181.68,16.40181889]
["bitfinex","SOLUSD",1734890289972,0.9153,181.76,181.69,16.40181889]
["bitfinex","SOLUSD",1734890290162,0.9153,181.76,181.7,16.40181889]
["bitfinex","SOLUSD",1734890290363,0.9153,181.8,181.71,16.40181889]
["bitfinex","SOLUSD",1734890290667,20.0,181.78,181.71,16.40181889]
["bitfinex","SOLUSD",1734890294858,0.9153,181.8,181.72,16.40181889]
["bitfinex","SOLUSD",1734890295058,0.9153,181.8,181.74,16.40181889]
["bitfinex","SOLUSD",1734890295366,0.9153,181.8,181.69,74.6]
["bitfinex","SOLUSD",1734890296378,20.0,181.79,181.69,74.6]
["bitfinex","SOLUSD",1734890297181,23.776884,181.78,181.69,74.6]
["bitfinex","SOLUSD",1734890298986,23.776884,181.78,181.69,91.00181889]
["bitfinex","SOLUSD",1734890300093,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890300302,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890302685,0.9153,181.8,181.71,16.40181889]
["bitfinex","SOLUSD",1734890302982,0.9153,181.8,181.7,16.40181889]
["bitfinex","SOLUSD",1734890303664,0.9153,181.8,181.7,91.00181889]
["bitfinex","SOLUSD",1734890304179,20.0,181.79,181.7,91.00181889]
["bitfinex","SOLUSD",1734890305688,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890306492,20.0,181.79,181.7,91.00181889]
["bitfinex","SOLUSD",1734890310109,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890313489,20.0,181.79,181.7,74.6]
["bitfinex","SOLUSD",1734890315598,20.0,181.79,181.69,16.40181889]
["bitfinex","SOLUSD",1734890317203,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890317701,20.0,181.79,181.69,16.40181889]
["bitfinex","SOLUSD",1734890318195,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890318400,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890318574,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890322617,20.0,181.79,181.68,88.36]
["bitfinex","SOLUSD",1734890322812,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890325615,20.0,181.79,181.72,16.40181889]
["bitfinex","SOLUSD",1734890327017,20.0,181.79,181.73,16.40181889]
["bitfinex","SOLUSD",1734890327512,0.9153,181.8,181.73,16.40181889]
["bitfinex","SOLUSD",1734890327815,4.6569,181.82,181.76,16.40181889]
["bitfinex","SOLUSD",1734890328005,0.5,181.83,181.76,16.40181889]
["bitfinex","SOLUSD",1734890340622,0.5,181.83,181.75,16.40181889]
["bitfinex","SOLUSD",1734890340797,44.276884,181.83,181.73,91.00181889]
["bitfinex","SOLUSD",1734890341206,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890341501,23.776884,181.77,181.65,84.78259929]
["bitfinex","SOLUSD",1734890341703,23.776884,181.77,181.65,76.1316]
["bitfinex","SOLUSD",1734890341907,23.776884,181.77,181.66,16.40181889]
["bitfinex","SOLUSD",1734890342117,23.776884,181.77,181.65,91.00181889]
["bitfinex","SOLUSD",1734890342327,1.37752046,181.76,181.65,91.00181889]
["bitfinex","SOLUSD",1734890342702,23.776884,181.75,181.65,91.00181889]
["bitfinex","SOLUSD",1734890342907,25.15440446,181.75,181.65,91.00181889]
["bitfinex","SOLUSD",1734890343103,25.15440446,181.75,181.66,16.40181889]
["bitfinex","SOLUSD",1734890343432,1.37752046,181.74,181.66,16.40181889]
["bitfinex","SOLUSD",1734890343953,1.37752046,181.73,181.66,16.40181889]
["bitfinex","SOLUSD",1734890344103,1.37752046,181.73,181.65,16.40181889]
["bitfinex","SOLUSD",1734890344302,1.37752046,181.73,181.63,91.00181889]
["bitfinex","SOLUSD",1734890344545,1.37752046,181.72,181.63,91.00181889]
["bitfinex","SOLUSD",1734890344839,1.37752046,181.72,181.65,16.40181889]
["bitfinex","SOLUSD",1734890345025,1.37752046,181.71,181.64,16.40181889]
["bitfinex","SOLUSD",1734890345605,1.37752046,181.7,181.64,16.40181889]
["bitfinex","SOLUSD",1734890346035,1.37752046,181.69,181.64,16.40181889]
["bitfinex","SOLUSD",1734890346341,1.37752046,181.69,181.63,91.00181889]
["bitfinex","SOLUSD",1734890346700,1.37752046,181.68,181.63,91.00181889]
["bitfinex","SOLUSD",1734890347334,1.37752046,181.67,181.63,91.00181889]
["bitfinex","SOLUSD",1734890348238,1.37752046,181.7,181.63,91.00181889]
["bitfinex","SOLUSD",1734890348735,1.37752046,181.69,181.63,91.00181889]
["bitfinex","SOLUSD",1734890349230,1.37752046,181.68,181.63,91.00181889]
["bitfinex","SOLUSD",1734890349741,1.37752046,181.67,181.63,91.00181889]
["bitfinex","SOLUSD",1734890350238,1.37752046,181.7,181.64,16.40181889]
["bitfinex","SOLUSD",1734890350832,1.37752046,181.69,181.64,16.40181889]
["bitfinex","SOLUSD",1734890351729,1.37752046,181.68,181.64,16.40181889]
["bitfinex","SOLUSD",1734890352247,1.37752046,181.7,181.64,16.40181889]
["bitfinex","SOLUSD",1734890352909,1.37752046,181.69,181.64,16.40181889]
["bitfinex","SOLUSD",1734890353632,1.37752046,181.68,181.64,16.40181889]
["bitfinex","SOLUSD",1734890354023,1.37752046,181.7,181.64,16.40181889]
["bitfinex","SOLUSD",1734890354741,1.37752046,181.69,181.64,16.40181889]
["bitfinex","SOLUSD",1734890355047,1.37752046,181.7,181.64,16.40181889]
["bitfinex","SOLUSD",1734890355347,1.37752046,181.7,181.65,16.40181889]
["bitfinex","SOLUSD",1734890355518,1.37752046,181.7,181.64,16.40181889]
["bitfinex","SOLUSD",1734890355718,1.37752046,181.69,181.64,16.40181889]
["bitfinex","SOLUSD",1734890356128,1.37752046,181.7,181.63,91.00181889]
["bitfinex","SOLUSD",1734890356825,1.37752046,181.69,181.63,91.00181889]
["bitfinex","SOLUSD",1734890357252,1.37752046,181.69,181.64,16.40181889]
["bitfinex","SOLUSD",1734890357437,1.37752046,181.7,181.64,16.40181889]
["bitfinex","SOLUSD",1734890358350,1.37752046,181.69,181.64,16.40181889]
["bitfinex","SOLUSD",1734890358954,1.37752046,181.7,181.67,91.00181889]
["bitfinex","SOLUSD",1734890359320,4.6569,181.76,181.65,16.40181889]
["bitfinex","SOLUSD",1734890359716,1.37760819,181.75,181.64,16.40181889]
["bitfinex","SOLUSD",1734890359923,13.75720819,181.75,181.63,91.00181889]
["bitfinex","SOLUSD",1734890360438,20.0,181.71,181.63,91.00181889]
["bitfinex","SOLUSD",1734890360958,1.37760819,181.7,181.63,91.00181889]
["bitfinex","SOLUSD",1734890361944,1.37760819,181.7,181.66,16.40181889]
["bitfinex","SOLUSD",1734890362328,1.37760819,181.72,181.66,16.40181889]
["bitfinex","SOLUSD",1734890362952,1.37760819,181.71,181.66,16.40181889]
["bitfinex","SOLUSD",1734890363343,1.37760819,181.71,181.68,16.40181889]
["bitfinex","SOLUSD",1734890363516,20.0,181.75,181.68,16.40181889]
["bitfinex","SOLUSD",1734890363715,23.776884,181.77,181.68,16.40181889]
["bitfinex","SOLUSD",1734890363916,0.9153,181.78,181.7,16.40181889]
["bitfinex","SOLUSD",1734890364144,1.37734286,181.77,181.7,16.40181889]
["bitfinex","SOLUSD",1734890364634,1.37734286,181.77,181.74,16.40181889]
["bitfinex","SOLUSD",1734890365153,1.37734286,181.76,181.74,16.40181889]
["bitfinex","SOLUSD",1734890365459,1.37734286,181.76,181.75,16.40181889]
["bitfinex","SOLUSD",1734890365635,1.4153,181.83,181.75,91.00181889]
["bitfinex","SOLUSD",1734890365836,1.4153,181.83,181.77,16.40181889]
["bitfinex","SOLUSD",1734890366140,1.4153,181.83,181.76,16.40181889]
["bitfinex","SOLUSD",1734890366471,1.37695755,181.82,181.76,16.40181889]
["bitfinex","SOLUSD",1734890366880,1.37695755,181.81,181.76,16.40181889]
["bitfinex","SOLUSD",1734890367440,1.37695755,181.8,181.76,16.40181889]
["bitfinex","SOLUSD",1734890367943,1.4153,181.83,181.76,16.40181889]
["bitfinex","SOLUSD",1734890368347,1.4153,181.83,181.75,91.00181889]
["bitfinex","SOLUSD",1734890368564,1.37690094,181.82,181.75,74.6]
["bitfinex","SOLUSD",1734890369148,21.37690094,181.81,181.75,74.6]
["bitfinex","SOLUSD",1734890369557,1.37690094,181.8,181.75,74.6]
["bitfinex","SOLUSD",1734890369759,1.37690094,181.8,181.74,91.00181889]
["bitfinex","SOLUSD",1734890372148,1.37690094,181.8,181.77,16.40181889]
["bitfinex","SOLUSD",1734890372546,1.37690094,181.82,181.77,16.40181889]
["bitfinex","SOLUSD",1734890372980,1.37690094,181.81,181.78,16.40181889]
["bitfinex","SOLUSD",1734890373190,1.37690094,181.81,181.75,91.00181889]
["bitfinex","SOLUSD",1734890373347,1.4153,181.83,181.75,91.00181889]
["bitfinex","SOLUSD",1734890373548,21.4153,181.83,181.75,91.00181889]
["bitfinex","SOLUSD",1734890373745,23.776884,181.82,181.75,74.6]
["bitfinex","SOLUSD",1734890373991,20.0,181.79,181.71,91.00181889]
["bitfinex","SOLUSD",1734890375454,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890375651,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890375878,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890376194,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890382391,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890383001,20.0,181.79,181.71,16.40181889]
["bitfinex","SOLUSD",1734890385273,20.0,181.79,181.7,16.40181889]
["bitfinex","SOLUSD",1734890387660,20.0,181.75,181.68,16.40181889]
["bitfinex","SOLUSD",1734890387972,20.0,181.75,181.66,91.00181889]
["bitfinex","SOLUSD",1734890389105,20.0,181.75,181.67,16.40181889]
["bitfinex","SOLUSD",1734890389411,20.0,181.75,181.68,16.40181889]
["bitfinex","SOLUSD",1734890389588,0.9153,181.74,181.66,74.6]
["bitfinex","SOLUSD",1734890389790,0.9153,181.74,181.66,91.00181889]
["bitfinex","SOLUSD",1734890390092,0.9153,181.74,181.67,16.40181889]
["bitfinex","SOLUSD",1734890390634,20.0,181.75,181.68,16.40181889]
["bitfinex","SOLUSD",1734890390796,20.0,181.75,181.69,16.40181889]
["bitfinex","SOLUSD",1734890391827,20.0,181.75,181.66,74.6]
["bitfinex","SOLUSD",1734890391828,20.9153,181.78,181.71,16.40181889]
["bitfinex","SOLUSD",1734890392732,20.9153,181.78,181.7,16.40181889]
["bitfinex","SOLUSD",1734890392898,20.9153,181.78,181.69,16.40181889]
["bitfinex","SOLUSD",1734890393925,20.9153,181.78,181.67,13.7607]
["bitfinex","SOLUSD",1734890394126,23.776884,181.77,181.67,16.40181889]
["bitfinex","SOLUSD",1734890394425,23.776884,181.77,181.66,91.00181889]
["bitfinex","SOLUSD",1734890394587,23.776884,181.77,181.67,16.40181889]
["bitfinex","SOLUSD",1734890396031,23.776884,181.77,181.68,16.40181889]
["bitfinex","SOLUSD",1734890396197,23.776884,181.77,181.67,16.40181889]
["bitfinex","SOLUSD",1734890396728,23.776884,181.77,181.68,16.40181889]
["bitfinex","SOLUSD",1734890398632,23.776884,181.77,181.67,16.40181889]
["bitfinex","SOLUSD",1734890399843,23.776884,181.77,181.67,91.00181889]
["bitfinex","SOLUSD",1734890403332,20.0,181.76,181.67,91.00181889]
["bitfinex","SOLUSD",1734890404535,20.9153,181.78,181.69,16.40181889]
["bitfinex","SOLUSD",1734890404836,20.9153,181.78,181.71,16.40181889]
["bitfinex","SOLUSD",1734890404992,0.9153,181.78,181.71,16.40181889]
["bitfinex","SOLUSD",1734890405198,4.6569,181.81,181.72,16.40181889]
["bitfinex","SOLUSD",1734890405730,0.9153,181.82,181.75,16.40181889]
["bitfinex","SOLUSD",1734890405941,0.5,181.83,181.79,16.40181889]
["bitfinex","SOLUSD",1734890407113,0.5,181.83,181.79,91.00181889]
["bitfinex","SOLUSD",1734890407309,0.5,181.83,181.8,16.40181889]
["bitfinex","SOLUSD",1734890407646,0.5,181.83,181.8,91.00181889]
["bitfinex","SOLUSD",1734890408541,0.5,181.83,181.73,8.0285]
["bitfinex","SOLUSD",1734890408542,0.5,181.83,181.82,91.00181889]
["bitfinex","SOLUSD",1734890411921,0.5,181.83,181.82,114.77870289]
["bitfinex","SOLUSD",1734890413414,20.0,181.93,181.82,114.77870289]
["bitfinex","SOLUSD",1734890413415,20.0,181.93,181.84,23.776884]
["bitfinex","SOLUSD",1734890413621,0.9153,181.95,181.89,16.40181889]
["bitfinex","SOLUSD",1734890413930,9.43846107,182.0,181.91,16.40181889]
["bitfinex","SOLUSD",1734890414117,8.52316107,182.0,181.92,16.40181889]
["bitfinex","SOLUSD",1734890414317,8.52316107,182.0,181.94,16.40181889]
["bitfinex","SOLUSD",1734890414548,9.20722767,182.01,181.94,16.40181889]
["bitfinex","SOLUSD",1734890415763,0.6840666,182.01,181.93,16.40181889]
["bitfinex","SOLUSD",1734890416751,1.37555463,182.0,181.93,16.40181889]
["bitfinex","SOLUSD",1734890417383,0.6840666,182.01,181.93,16.40181889]
["bitfinex","SOLUSD",1734890417878,23.776884,182.0,181.89,75.2427]
["bitfinex","SOLUSD",1734890418178,23.776884,182.0,181.89,91.64451889]
["bitfinex","SOLUSD",1734890418385,1.37561179,181.99,181.89,91.64451889]
["bitfinex","SOLUSD",1734890418682,1.37561179,181.99,181.9,16.40181889]
["bitfinex","SOLUSD",1734890418851,20.0,181.97,181.89,73.6]
["bitfinex","SOLUSD",1734890419253,20.0,181.97,181.86,103.74851889]
["bitfinex","SOLUSD",1734890419454,24.6569,181.97,181.86,87.3467]
["bitfinex","SOLUSD",1734890419853,24.6569,181.97,181.86,103.74851889]
["bitfinex","SOLUSD",1734890421176,24.6569,181.97,181.87,16.40181889]
["bitfinex","SOLUSD",1734890421678,24.6569,181.97,181.89,16.40181889]
["bitfinex","SOLUSD",1734890421976,24.6569,181.97,181.88,16.40181889]
["bitfinex","SOLUSD",1734890422571,20.0,181.97,181.89,16.40181889]
["bitfinex","SOLUSD",1734890423211,20.0,181.97,181.88,16.40181889]
["bitfinex","SOLUSD",1734890423799,20.0,181.97,181.88,90.00181889]
["bitfinex","SOLUSD",1734890424802,5.3409666,182.01,181.9,16.40181889]
["bitfinex","SOLUSD",1734890425000,5.3409666,182.01,181.94,16.40181889]
["bitfinex","SOLUSD",1734890425182,5.3409666,182.01,181.95,16.40181889]
["bitfinex","SOLUSD",1734890425498,0.6840666,182.01,181.94,16.40181889]
["bitfinex","SOLUSD",1734890425799,0.6840666,182.01,181.95,16.40181889]
["bitfinex","SOLUSD",1734890425979,0.6840666,182.01,181.96,16.40181889]
["bitfinex","SOLUSD",1734890428697,0.6840666,182.01,181.94,16.40181889]
["bitfinex","SOLUSD",1734890428903,0.6840666,182.01,181.93,30.14291889]
["bitfinex","SOLUSD",1734890429206,0.6840666,182.01,181.94,16.40181889]
["bitfinex","SOLUSD",1734890430002,0.6840666,182.01,181.95,30.14181889]
["bitfinex","SOLUSD",1734890430207,0.6840666,182.01,181.96,16.40181889]
["bitfinex","SOLUSD",1734890430412,0.6840666,182.01,181.95,30.14181889]
["bitfinex","SOLUSD",1734890431710,0.6840666,182.01,181.96,16.40181889]
["bitfinex","SOLUSD",1734890431888,0.6840666,182.01,181.97,90.00181889]
["bitfinex","SOLUSD",1734890432088,0.6840666,182.01,181.97,73.6]
["bitfinex","SOLUSD",1734890433790,0.6840666,182.01,181.97,90.00181889]
["bitfinex","SOLUSD",1734890434220,0.6840666,182.01,181.97,73.6]
["bitfinex","SOLUSD",1734890435320,0.6840666,182.01,181.97,90.00181889]
["bitfinex","SOLUSD",1734890435917,0.6840666,182.01,181.98,16.40181889]
["bitfinex","SOLUSD",1734890437121,0.6840666,182.01,181.97,73.6]
["bitfinex","SOLUSD",1734890438426,0.6840666,182.01,181.92,21.6829]
["bitfinex","SOLUSD",1734890438427,23.776884,182.0,181.92,73.6]
["bitfinex","SOLUSD",1734890438624,23.776884,182.0,181.89,16.40181889]
["bitfinex","SOLUSD",1734890438810,20.0,181.97,181.87,16.40181889]
["bitfinex","SOLUSD",1734890439127,23.776884,181.96,181.86,16.40181889]
["bitfinex","SOLUSD",1734890439517,23.776884,181.96,181.84,95.2886]
["bitfinex","SOLUSD",1734890439518,0.9153,181.95,181.85,16.40181889]
["bitfinex","SOLUSD",1734890439828,0.9153,181.95,181.88,16.40181889]
["bitfinex","SOLUSD",1734890440007,0.9153,181.95,181.89,16.40181889]
["bitfinex","SOLUSD",1734890440206,20.0,181.96,181.91,16.40181889]
["bitfinex","SOLUSD",1734890440918,20.0,181.96,181.89,90.00181889]
["bitfinex","SOLUSD",1734890441224,23.776884,181.95,181.89,73.6]
["bitfinex","SOLUSD",1734890442438,20.0,181.96,181.89,73.6]
["bitfinex","SOLUSD",1734890444631,23.776884,181.95,181.84,91.58511889]
["bitfinex","SOLUSD",1734890444938,23.776884,181.95,181.84,73.6]
["bitfinex","SOLUSD",1734890445236,23.776884,181.95,181.84,90.00181889]
["bitfinex","SOLUSD",1734890446557,20.0,181.92,181.84,73.6]
["bitfinex","SOLUSD",1734890446850,20.0,181.92,181.82,90.00181889]
["bitfinex","SOLUSD",1734890447029,0.9153,181.91,181.82,90.00181889]
["bitfinex","SOLUSD",1734890447231,0.9153,181.91,181.82,73.6]
["bitfinex","SOLUSD",1734890449257,28.433784,181.9,181.8,90.00181889]
["bitfinex","SOLUSD",1734890449444,28.433784,181.9,181.8,73.6]
["bitfinex","SOLUSD",1734890449955,0.9153,181.91,181.82,16.40181889]
["bitfinex","SOLUSD",1734890450161,0.9153,181.91,181.84,16.40181889]
["bitfinex","SOLUSD",1734890450346,0.9153,181.91,181.82,16.40181889]
["bitfinex","SOLUSD",1734890450543,23.776884,181.9,181.81,16.40181889]
["bitfinex","SOLUSD",1734890450853,23.776884,181.9,181.8,73.6]
["bitfinex","SOLUSD",1734890453478,23.776884,181.86,181.77,73.6]
["bitfinex","SOLUSD",1734890453775,23.776884,181.86,181.77,90.00181889]
["bitfinex","SOLUSD",1734890454371,23.776884,181.86,181.78,16.40181889]
["bitfinex","SOLUSD",1734890454964,23.776884,181.86,181.77,90.00181889]
["bitfinex","SOLUSD",1734890455176,23.776884,181.84,181.73,73.6]
["bitfinex","SOLUSD",1734890455761,23.776884,181.84,181.71,91.51321889]
["bitfinex","SOLUSD",1734890455762,20.0,181.81,181.71,91.51321889]
["bitfinex","SOLUSD",1734890456065,20.0,181.81,181.72,16.40181889]
["bitfinex","SOLUSD",1734890456368,23.776884,181.8,181.7,90.00181889]
["bitfinex","SOLUSD",1734890456684,28.433784,181.8,181.69,90.00181889]
["bitfinex","SOLUSD",1734890457053,4.6569,181.8,181.72,16.40181889]
["bitfinex","SOLUSD",1734890457354,4.6569,181.8,181.7,13.7589]
["bitfinex","SOLUSD",1734890457355,20.0,181.82,181.74,16.40181889]
["bitfinex","SOLUSD",1734890458474,4.6569,181.84,181.76,16.40181889]
["bitfinex","SOLUSD",1734890458682,4.6569,181.84,181.74,73.6]
["bitfinex","SOLUSD",1734890458683,4.6569,181.84,181.75,16.40181889]
["bitfinex","SOLUSD",1734890459174,4.6569,181.84,181.74,90.00181889]
["bitfinex","SOLUSD",1734890459683,23.776884,181.83,181.74,73.6]
["bitfinex","SOLUSD",1734890460180,20.0,181.8,181.71,99.78604941]
["bitfinex","SOLUSD",1734890460347,20.0,181.8,181.69,26.18604941]
["bitfinex","SOLUSD",1734890460781,20.0,181.8,181.7,26.18604941]
["bitfinex","SOLUSD",1734890461685,20.0,181.8,181.73,26.18604941]
["bitfinex","SOLUSD",1734890462966,23.776884,181.83,181.73,26.18604941]
["bitfinex","SOLUSD",1734890463790,23.776884,181.83,181.71,26.18604941]
["bitfinex","SOLUSD",1734890463967,17.0308,181.84,181.68,99.78604941]
["bitfinex","SOLUSD",1734890463968,23.776884,181.81,181.68,99.78604941]
["bitfinex","SOLUSD",1734890464789,20.0,181.78,181.69,26.18604941]
["bitfinex","SOLUSD",1734890465984,20.0,181.78,181.69,99.78604941]
["bitfinex","SOLUSD",1734890466497,20.0,181.78,181.69,73.6]
["bitfinex","SOLUSD",1734890466498,0.9153,181.77,181.69,73.6]
["bitfinex","SOLUSD",1734890466668,20.9153,181.77,181.69,73.6]
["bitfinex","SOLUSD",1734890467370,20.9153,181.77,181.69,99.78604941]
["bitfinex","SOLUSD",1734890467565,0.9153,181.77,181.71,26.18604941]
["bitfinex","SOLUSD",1734890468898,0.9153,181.77,181.7,99.78604941]
["bitfinex","SOLUSD",1734890469575,0.9153,181.77,181.7,73.6]
["bitfinex","SOLUSD",1734890469992,48.433784,181.76,181.65,99.78604941]
["bitfinex","SOLUSD",1734890470171,48.433784,181.76,181.64,26.18604941]
["bitfinex","SOLUSD",1734890470904,48.433784,181.76,181.66,26.18604941]
["bitfinex","SOLUSD",1734890471101,24.6569,181.76,181.68,26.18604941]
["bitfinex","SOLUSD",1734890471288,0.9153,181.77,181.69,26.18604941]
["bitfinex","SOLUSD",1734890471677,20.9153,181.77,181.69,26.18604941]
["bitfinex","SOLUSD",1734890471998,0.9153,181.77,181.7,26.18604941]
["bitfinex","SOLUSD",1734890472314,0.9153,181.81,181.75,26.18604941]
["bitfinex","SOLUSD",1734890473512,4.6569,181.84,181.77,26.18604941]
["bitfinex","SOLUSD",1734890473693,0.9153,181.86,181.76,26.18604941]
["bitfinex","SOLUSD",1734890474007,0.9153,181.86,181.78,26.18604941]
["bitfinex","SOLUSD",1734890474208,4.6569,181.89,181.8,26.18604941]
["bitfinex","SOLUSD",1734890474503,13.2875,181.91,181.83,26.18604941]
["bitfinex","SOLUSD",1734890474702,0.9153,181.91,181.82,26.18604941]
["bitfinex","SOLUSD",1734890475500,0.9153,181.95,181.86,26.18604941]
["bitfinex","SOLUSD",1734890475903,4.6569,181.98,181.87,26.18604941]
["bitfinex","SOLUSD",1734890476502,4.6569,181.98,181.87,99.78604941]
["bitfinex","SOLUSD",1734890477379,4.6569,181.98,181.88,26.18604941]
["bitfinex","SOLUSD",1734890477701,23.776884,181.97,181.88,26.18604941]
["bitfinex","SOLUSD",1734890477902,23.776884,181.97,181.87,99.78604941]
["bitfinex","SOLUSD",1734890478083,20.0,181.94,181.87,73.6]
["bitfinex","SOLUSD",1734890478815,23.776884,181.93,181.87,73.6]
["bitfinex","SOLUSD",1734890480606,20.0,181.9,181.8,101.37644941]
["bitfinex","SOLUSD",1734890481680,20.0,181.9,181.8,73.6]
["bitfinex","SOLUSD",1734890481880,20.0,181.9,181.8,99.78604941]
["bitfinex","SOLUSD",1734890482180,23.776884,181.89,181.79,26.18604941]
["bitfinex","SOLUSD",1734890482381,23.776884,181.89,181.77,26.18604941]
["bitfinex","SOLUSD",1734890483401,23.776884,181.89,181.78,26.18604941]
["bitfinex","SOLUSD",1734890483697,23.776884,181.89,181.79,26.18604941]
["bitfinex","SOLUSD",1734890486433,23.776884,181.89,181.78,26.18604941]
["bitfinex","SOLUSD",1734890486948,23.776884,181.89,181.78,99.78604941]
["bitfinex","SOLUSD",1734890487446,0.9153,181.9,181.82,26.18604941]
["bitfinex","SOLUSD",1734890487620,0.9153,181.9,181.83,26.18604941]
["bitfinex","SOLUSD",1734890488118,0.9153,181.95,181.84,26.18604941]
["bitfinex","SOLUSD",1734890488626,0.9153,181.95,181.85,26.18604941]
["bitfinex","SOLUSD",1734890489157,20.0,181.93,181.85,26.18604941]
["bitfinex","SOLUSD",1734890489534,0.9153,181.95,181.87,26.18604941]
["bitfinex","SOLUSD",1734890491131,20.9153,181.95,181.87,26.18604941]
["bitfinex","SOLUSD",1734890492233,20.9153,181.95,181.86,26.18604941]
["bitfinex","SOLUSD",1734890494148,0.9153,181.95,181.87,26.18604941]
["bitfinex","SOLUSD",1734890494354,20.0,181.96,181.88,26.18604941]
["bitfinex","SOLUSD",1734890496964,0.9153,181.99,181.89,26.18604941]
["bitfinex","SOLUSD",1734890498153,0.9153,181.99,181.9,26.18604941]
["bitfinex","SOLUSD",1734890499049,0.9153,181.99,181.89,87.3445]
["bitfinex","SOLUSD",1734890499227,20.9153,181.99,181.91,26.18604941]
["bitfinex","SOLUSD",1734890499551,0.9153,181.99,181.91,26.18604941]
["bitfinex","SOLUSD",1734890500633,0.6840666,182.01,181.92,26.18604941]
["bitfinex","SOLUSD",1734890503360,0.6840666,182.01,181.94,26.18604941]
["bitfinex","SOLUSD",1734890503551,0.6840666,182.01,181.95,26.18604941]
["bitfinex","SOLUSD",1734890504248,0.6840666,182.01,181.96,99.78604941]
["bitfinex","SOLUSD",1734890504632,0.6840666,182.01,181.96,73.6]
["bitfinex","SOLUSD",1734890505135,0.6840666,182.01,181.92,1.5742]
["bitfinex","SOLUSD",1734890505369,0.6840666,182.01,181.9,19.7588]
["bitfinex","SOLUSD",1734890505659,21.5993666,182.01,181.9,19.7588]
["bitfinex","SOLUSD",1734890506549,21.5993666,182.01,181.9,45.94484941]
["bitfinex","SOLUSD",1734890507661,21.5993666,182.01,181.92,26.18604941]
["bitfinex","SOLUSD",1734890507874,1.5993666,182.01,181.95,26.18604941]
["bitfinex","SOLUSD",1734890508041,1.5993666,182.01,181.94,26.18604941]
["bitfinex","SOLUSD",1734890509152,0.6840666,182.01,181.94,26.18604941]
["bitfinex","SOLUSD",1734890509469,0.6840666,182.01,181.95,26.18604941]
["bitfinex","SOLUSD",1734890510265,0.6840666,182.01,181.95,99.78604941]
["bitfinex","SOLUSD",1734890510473,0.6840666,182.01,181.97,99.78604941]
["bitfinex","SOLUSD",1734890514248,0.6840666,182.01,181.98,26.18604941]
["bitfinex","SOLUSD",1734890515472,0.6840666,182.01,181.97,99.78604941]
["bitfinex","SOLUSD",1734890517377,0.6840666,182.01,181.97,73.6]
["bitfinex","SOLUSD",1734890519373,0.6840666,182.01,181.99,26.18604941]
["bitfinex","SOLUSD",1734890519680,0.6840666,182.01,182.0,26.18604941]
["bitfinex","SOLUSD",1734890519974,0.6840666,182.01,182.0,99.78604941]
["bitfinex","SOLUSD",1734890520478,0.6840666,182.01,182.0,123.56293341]
["bitfinex","SOLUSD",1734890521072,6.66e-05,182.01,182.0,137.29913341]
["bitfinex","SOLUSD",1734890521561,6.66e-05,182.01,182.0,137.42462341]
["bitfinex","SOLUSD",1734890521757,13.0340666,182.19,182.09,20.0]
["bitfinex","SOLUSD",1734890521758,0.9153,182.18,182.09,20.0]
["bitfinex","SOLUSD",1734890521956,0.9153,182.18,182.11,26.18604941]
["bitfinex","SOLUSD",1734890522176,0.9153,182.18,182.12,26.18604941]
["bitfinex","SOLUSD",1734890522471,0.6840666,182.19,182.13,26.18604941]
["bitfinex","SOLUSD",1734890522657,0.6840666,182.19,182.14,26.18604941]
["bitfinex","SOLUSD",1734890523371,0.6840666,182.19,182.13,73.5999334]
["bitfinex","SOLUSD",1734890523874,0.6840666,182.19,182.13,99.78598281]
["bitfinex","SOLUSD",1734890524375,0.6840666,182.19,182.13,73.5999334]
["bitfinex","SOLUSD",1734890524979,20.6840666,182.19,182.09,20.0]
["bitfinex","SOLUSD",1734890525274,43.776884,182.18,182.09,20.0]
["bitfinex","SOLUSD",1734890525778,23.776884,182.18,182.09,46.18604941]
["bitfinex","SOLUSD",1734890526167,20.0,182.18,182.09,46.18604941]
["bitfinex","SOLUSD",1734890526478,20.0,182.18,182.1,26.18604941]
["bitfinex","SOLUSD",1734890526674,20.0,182.18,182.11,26.18604941]
["bitfinex","SOLUSD",1734890526977,20.6840666,182.19,182.12,26.18604941]
["bitfinex","SOLUSD",1734890527184,20.6840666,182.19,182.11,26.18604941]
["bitfinex","SOLUSD",1734890528884,0.6840666,182.19,182.12,26.18604941]
["bitfinex","SOLUSD",1734890529178,0.6840666,182.19,182.13,99.78598281]
["bitfinex","SOLUSD",1734890530976,0.6840666,182.19,182.14,26.18604941]
["bitfinex","SOLUSD",1734890535084,0.6840666,182.19,182.14,99.78598281]
["bitfinex","SOLUSD",1734890540063,0.6840666,182.19,182.14,73.5999334]
["bitfinex","SOLUSD",1734890541069,0.6840666,182.19,182.13,26.18604941]
["bitfinex","SOLUSD",1734890541481,0.6840666,182.19,182.14,26.18604941]
["bitfinex","SOLUSD",1734890542195,0.6840666,182.19,182.15,26.18604941]
["bitfinex","SOLUSD",1734890542400,0.6840666,182.19,182.12,63.69013341]
["bitfinex","SOLUSD",1734890542563,0.6840666,182.19,182.11,99.78598281]
["bitfinex","SOLUSD",1734890542938,0.6840666,182.19,182.11,73.5999334]
["bitfinex","SOLUSD",1734890543893,0.6840666,182.19,182.1,99.78598281]
["bitfinex","SOLUSD",1734890545198,20.6840666,182.19,182.1,99.78598281]
["bitfinex","SOLUSD",1734890545792,20.6840666,182.19,182.11,26.18604941]
["bitfinex","SOLUSD",1734890545991,0.6840666,182.19,182.12,26.18604941]
["bitfinex","SOLUSD",1734890546370,0.6840666,182.19,182.11,26.18604941]
["bitfinex","SOLUSD",1734890546698,0.6840666,182.19,182.14,26.18604941]
["bitfinex","SOLUSD",1734890548878,0.6840666,182.19,182.15,26.18604941]
["bitfinex","SOLUSD",1734890549211,0.6840666,182.19,182.17,26.18604941]
["bitfinex","SOLUSD",1734890549810,0.6840666,182.19,182.18,26.18604941]
["bitfinex","SOLUSD",1734890550314,0.6840666,182.19,182.18,49.96293341]
["bitfinex","SOLUSD",1734890553317,0.6840666,182.19,182.18,124.06293341]
["bitfinex","SOLUSD",1734890555995,0.6840666,182.19,182.18,100.28604941]
["bitfinex","SOLUSD",1734890556200,0.6840666,182.19,182.17,74.1]
["bitfinex","SOLUSD",1734890559240,0.6840666,182.19,182.15,101.87944941]
["bitfinex","SOLUSD",1734890559538,0.6840666,182.19,182.16,26.18604941]
["bitfinex","SOLUSD",1734890562106,0.6840666,182.19,182.18,100.28604941]
["bitfinex","SOLUSD",1734890562328,0.6840666,182.19,182.18,114.15568205]
["bitfinex","SOLUSD",1734890562692,0.6840666,182.19,182.18,90.37879805]
["bitfinex","SOLUSD",1734890565830,0.6840666,182.19,182.18,74.1]
["bitfinex","SOLUSD",1734890570349,0.6840666,182.19,182.18,90.37879805]
["bitfinex","SOLUSD",1734890577147,0.6840666,182.19,182.17,16.27879805]
["bitfinex","SOLUSD",1734890577352,0.6840666,182.19,182.16,104.10259805]
["bitfinex","SOLUSD",1734890577874,0.6840666,182.19,182.17,16.27879805]
["bitfinex","SOLUSD",1734890579040,0.6840666,182.19,182.16,104.10259805]
["bitfinex","SOLUSD",1734890579922,0.6840666,182.19,182.16,90.37879805]
["bitfinex","SOLUSD",1734890581959,0.6840666,182.19,182.17,16.27879805]
["bitfinex","SOLUSD",1734890582170,0.6840666,182.19,182.18,16.27879805]
["bitfinex","SOLUSD",1734890583161,0.6840666,182.19,182.18,90.37879805]
["bitfinex","SOLUSD",1734890589460,0.6840666,182.19,182.18,98.69985115]
["bitfinex","SOLUSD",1734890589629,0.6840666,182.19,182.18,114.15568205]
["bitfinex","SOLUSD",1734890589829,0.6840666,182.19,182.18,114.28117205]
["bitfinex","SOLUSD",1734890590062,6.66e-05,182.19,182.18,114.28117205]
["bitfinex","SOLUSD",1734890591661,0.9153,182.32,182.23,23.776884]
["bitfinex","SOLUSD",1734890591877,0.9153,182.32,182.25,16.27879805]
["bitfinex","SOLUSD",1734890594867,0.9153,182.36,182.28,16.27879805]
["bitfinex","SOLUSD",1734890595170,0.6840666,182.38,182.28,16.27879805]
["bitfinex","SOLUSD",1734890596171,20.0,182.36,182.28,16.27879805]
["bitfinex","SOLUSD",1734890596969,0.6840666,182.38,182.29,16.27879805]
["bitfinex","SOLUSD",1734890597263,0.6840666,182.38,182.31,90.37879805]
["bitfinex","SOLUSD",1734890597653,0.6840666,182.38,182.32,16.27879805]
["bitfinex","SOLUSD",1734890597847,0.6840666,182.38,182.34,16.27879805]
["bitfinex","SOLUSD",1734890598049,0.6840666,182.38,182.36,16.27879805]
["bitfinex","SOLUSD",1734890598250,0.6840666,182.38,182.37,16.27879805]
["bitfinex","SOLUSD",1734890599147,0.6840666,182.38,182.37,53.76398205]
["bitfinex","SOLUSD",1734890599355,0.6840666,182.38,182.37,54.71151849]
["bitfinex","SOLUSD",1734890599671,0.6840666,182.38,182.37,53.88947205]
["bitfinex","SOLUSD",1734890600172,0.9153,182.5,182.41,20.0]
["bitfinex","SOLUSD",1734890600379,8.52159961,182.52,182.42,17.10072775]
["bitfinex","SOLUSD",1734890601276,8.52159961,182.52,182.43,36.27879805]
["bitfinex","SOLUSD",1734890601468,0.9153,182.55,182.43,20.0]
["bitfinex","SOLUSD",1734890602056,12.326,182.54,182.4,8.0802]
["bitfinex","SOLUSD",1734890602379,20.0,182.51,182.37,114.15568205]
["bitfinex","SOLUSD",1734890602560,20.0,182.51,182.39,40.05568205]
["bitfinex","SOLUSD",1734890602764,20.0,182.51,182.4,16.27879805]
["bitfinex","SOLUSD",1734890603263,20.0,182.51,182.39,16.27879805]
["bitfinex","SOLUSD",1734890604771,23.776884,182.5,182.37,74.1]
["bitfinex","SOLUSD",1734890605275,23.776884,182.5,182.37,90.37879805]
["bitfinex","SOLUSD",1734890606089,23.776884,182.5,182.38,16.27879805]
["bitfinex","SOLUSD",1734890607972,23.776884,182.5,182.37,90.37879805]
["bitfinex","SOLUSD",1734890608178,20.0,182.47,182.37,74.1]
["bitfinex","SOLUSD",1734890608387,20.0,182.46,182.37,74.1]
["bitfinex","SOLUSD",1734890610087,20.0,182.47,182.38,90.37879805]
["bitfinex","SOLUSD",1734890610275,20.0,182.47,182.38,74.1]
["bitfinex","SOLUSD",1734890616497,20.0,182.47,182.38,90.37879805]
["bitfinex","SOLUSD",1734890616693,12.3276,182.52,182.39,16.27879805]
["bitfinex","SOLUSD",1734890616897,20.0,182.48,182.4,16.27879805]
["bitfinex","SOLUSD",1734890617273,23.776884,182.51,182.4,16.27879805]
["bitfinex","SOLUSD",1734890617475,20.0,182.49,182.41,16.27879805]
["bitfinex","SOLUSD",1734890617698,20.0,182.49,182.4,16.27879805]
["bitfinex","SOLUSD",1734890618204,20.0,182.49,182.41,16.27879805]
["bitfinex","SOLUSD",1734890618777,12.3276,182.52,182.41,16.27879805]
["bitfinex","SOLUSD",1734890619102,20.0,182.51,182.41,16.27879805]
["bitfinex","SOLUSD",1734890619267,20.0,182.51,182.42,16.27879805]
["bitfinex","SOLUSD",1734890619465,20.0,182.51,182.43,1.6107]
["bitfinex","SOLUSD",1734890619700,20.0,182.52,182.43,1.6107]
["bitfinex","SOLUSD",1734890625079,30.39757997,182.51,182.43,1.6107]
["bitfinex","SOLUSD",1734890627983,30.39757997,182.51,182.45,16.27879805]
["bitfinex","SOLUSD",1734890628879,30.39757997,182.51,182.46,16.27879805]
["bitfinex","SOLUSD",1734890629919,30.39757997,182.51,182.48,6.1205]
["bitfinex","SOLUSD",1734890630101,30.39757997,182.51,182.49,17.93159805]
["bitfinex","SOLUSD",1734890632209,30.39757997,182.51,182.49,1.6528]
["bitfinex","SOLUSD",1734890633615,30.39757997,182.51,182.48,6.1205]
["bitfinex","SOLUSD",1734890633910,30.39757997,182.51,182.45,1.6528]
["bitfinex","SOLUSD",1734890635593,30.39757997,182.51,182.47,20.0]
["bitfinex","SOLUSD",1734890636914,30.39757997,182.51,182.45,1.6528]
["bitfinex","SOLUSD",1734890637815,30.39757997,182.51,182.45,17.93159805]
["bitfinex","SOLUSD",1734890638200,30.39757997,182.51,182.45,1.6528]
["bitfinex","SOLUSD",1734890638512,30.39757997,182.51,182.47,20.0]
["bitfinex","SOLUSD",1734890638702,30.39757997,182.51,182.45,17.93159805]
["bitfinex","SOLUSD",1734890640218,30.39757997,182.51,182.45,92.03159805]
["bitfinex","SOLUSD",1734890640414,30.39757997,182.51,182.45,75.7528]
["bitfinex","SOLUSD",1734890642015,30.39757997,182.51,182.48,20.0]
["bitfinex","SOLUSD",1734890642324,30.39757997,182.51,182.48,16.27879805]
["bitfinex","SOLUSD",1734890642685,30.39757997,182.51,182.47,16.27879805]
["bitfinex","SOLUSD",1734890643220,30.39757997,182.51,182.48,16.27879805]
["bitfinex","SOLUSD",1734890643411,30.39757997,182.51,182.46,38.30016994]
["bitfinex","SOLUSD",1734890643412,30.39757997,182.51,182.47,16.27879805]
["bitfinex","SOLUSD",1734890645020,30.39757997,182.51,182.46,13.7016]
["bitfinex","SOLUSD",1734890645701,30.39757997,182.51,182.46,87.8016]
["bitfinex","SOLUSD",1734890645906,30.39757997,182.51,182.46,104.08039805]
["bitfinex","SOLUSD",1734890646419,30.39757997,182.51,182.47,16.27879805]
["bitfinex","SOLUSD",1734890646623,30.39757997,182.51,182.48,53.75578205]
["bitfinex","SOLUSD",1734890648223,30.39757997,182.51,182.49,16.27879805]
["bitfinex","SOLUSD",1734890648837,30.39757997,182.51,182.5,36.27879805]
["bitfinex","SOLUSD",1734890648990,30.39757997,182.51,182.5,60.05568205]
["bitfinex","SOLUSD",1734890649193,30.39757997,182.51,182.5,43.776884]
["bitfinex","SOLUSD",1734890651331,30.39757997,182.51,182.5,60.05568205]
["bitfinex","SOLUSD",1734890651692,30.39757997,182.51,182.5,60.18117205]
["bitfinex","SOLUSD",1734890652101,30.39757997,182.51,182.5,66.34217205]
["bitfinex","SOLUSD",1734890652424,30.39757997,182.51,182.5,67.90527205]
["bitfinex","SOLUSD",1734890652623,26.42427997,182.51,182.5,67.90527205]
["bitfinex","SOLUSD",1734890652937,0.6840666,182.56,182.53,20.0]
["bitfinex","SOLUSD",1734890653103,0.6840666,182.56,182.54,36.27879805]
["bitfinex","SOLUSD",1734890653949,0.6840666,182.56,182.54,20.0]
["bitfinex","SOLUSD",1734890654107,0.6840666,182.56,182.55,73.75048205]
["bitfinex","SOLUSD",1734890654308,0.6840666,182.56,182.55,54.57190733]
["bitfinex","SOLUSD",1734890654512,0.6840666,182.56,182.55,30.79502333]
["bitfinex","SOLUSD",1734890654818,6.66e-05,182.56,182.55,54.69739733]
["bitfinex","SOLUSD",1734890655009,0.9153,182.68,182.57,0.12549]
["bitfinex","SOLUSD",1734890655205,0.9153,182.72,182.62,16.27879805]
["bitfinex","SOLUSD",1734890655834,0.9153,182.72,182.62,36.27879805]
["bitfinex","SOLUSD",1734890656205,0.9153,182.72,182.63,36.27879805]
["bitfinex","SOLUSD",1734890656514,0.9153,182.72,182.63,20.0]
["bitfinex","SOLUSD",1734890656908,23.776884,182.71,182.59,22.43979805]
["bitfinex","SOLUSD",1734890657716,23.776884,182.71,182.6,16.27879805]
["bitfinex","SOLUSD",1734890658826,20.0,182.71,182.6,16.27879805]
["bitfinex","SOLUSD",1734890659233,20.0,182.71,182.59,22.43979805]
["bitfinex","SOLUSD",1734890659739,20.0,182.71,182.59,6.161]
["bitfinex","SOLUSD",1734890660235,23.776884,182.7,182.59,6.161]
["bitfinex","SOLUSD",1734890660443,23.776884,182.7,182.59,22.43979805]
["bitfinex","SOLUSD",1734890663066,23.776884,182.7,182.59,16.27879805]
["bitfinex","SOLUSD",1734890664335,20.0,182.71,182.59,16.27879805]
["bitfinex","SOLUSD",1734890664537,20.0,182.71,182.62,16.27879805]
["bitfinex","SOLUSD",1734890664749,0.9153,182.72,182.62,16.27879805]
["bitfinex","SOLUSD",1734890666426,0.9153,182.72,182.63,16.27879805]
["bitfinex","SOLUSD",1734890666636,0.9153,182.72,182.64,36.27879805]
["bitfinex","SOLUSD",1734890666816,0.9153,182.72,182.64,20.0]
["bitfinex","SOLUSD",1734890667320,0.9153,182.72,182.65,20.0]
["bitfinex","SOLUSD",1734890669740,0.6840666,182.75,182.7,16.27879805]
["bitfinex","SOLUSD",1734890669921,0.6840666,182.75,182.65,36.27879805]
["bitfinex","SOLUSD",1734890670242,0.6840666,182.75,182.67,20.0]
["bitfinex","SOLUSD",1734890672424,0.6840666,182.75,182.68,20.0]
["bitfinex","SOLUSD",1734890672748,0.6840666,182.75,182.68,16.27879805]
["bitfinex","SOLUSD",1734890673044,0.6840666,182.75,182.68,17.09953946]
["bitfinex","SOLUSD",1734890674050,0.6840666,182.75,182.68,0.82074141]
["bitfinex","SOLUSD",1734890674253,0.6840666,182.75,182.67,49.96419805]
["bitfinex","SOLUSD",1734890674554,0.6840666,182.75,182.67,33.6854]
["bitfinex","SOLUSD",1734890674736,0.6840666,182.75,182.69,20.0]
["bitfinex","SOLUSD",1734890675455,0.6840666,182.75,182.7,20.0]
["bitfinex","SOLUSD",1734890675951,0.6840666,182.75,182.7,36.27879805]
["bitfinex","SOLUSD",1734890677458,0.6840666,182.75,182.7,20.0]
["bitfinex","SOLUSD",1734890682255,0.6840666,182.75,182.7,36.27879805]
["bitfinex","SOLUSD",1734890682954,0.6840666,182.75,182.74,16.40428805]
["bitfinex","SOLUSD",1734890683253,4.6569,182.91,182.79,16.27879805]
["bitfinex","SOLUSD",1734890683457,4.6569,182.91,182.8,16.27879805]
["bitfinex","SOLUSD",1734890683633,4.6569,182.91,182.8,17.09908312]
["bitfinex","SOLUSD",1734890683828,4.6569,182.91,182.81,16.27879805]
["bitfinex","SOLUSD",1734890684132,4.6569,182.91,182.82,16.27879805]
["bitfinex","SOLUSD",1734890684331,4.6569,182.91,182.81,16.27879805]
["bitfinex","SOLUSD",1734890684554,4.6569,182.91,182.81,17.0989797]
["bitfinex","SOLUSD",1734890684742,4.6569,182.91,182.82,16.27879805]
["bitfinex","SOLUSD",1734890684948,4.6569,182.91,182.82,20.0]
["bitfinex","SOLUSD",1734890685145,4.6569,182.91,182.82,36.27879805]
["bitfinex","SOLUSD",1734890685751,0.9153,182.92,182.82,36.27879805]
["bitfinex","SOLUSD",1734890685752,0.9153,182.92,182.83,40.18117205]
["bitfinex","SOLUSD",1734890686054,0.6840666,182.93,182.86,16.27879805]
["bitfinex","SOLUSD",1734890686258,0.6840666,182.93,182.85,25.86108862]
["bitfinex","SOLUSD",1734890686439,0.6840666,182.93,182.82,33.6746]
["bitfinex","SOLUSD",1734890686440,0.6840666,182.93,182.84,45.86108862]
["bitfinex","SOLUSD",1734890686636,0.6840666,182.93,182.85,45.86108862]
["bitfinex","SOLUSD",1734890687761,0.6840666,182.93,182.85,20.0]
["bitfinex","SOLUSD",1734890688357,0.6840666,182.93,182.85,45.86108862]
["bitfinex","SOLUSD",1734890689270,0.6840666,182.93,182.86,25.86108862]
["bitfinex","SOLUSD",1734890691376,0.6840666,182.93,182.85,20.0]
["bitfinex","SOLUSD",1734890692968,0.6840666,182.93,182.81,6.1705]
["bitfinex","SOLUSD",1734890693174,0.6840666,182.93,182.79,27.40968862]
["bitfinex","SOLUSD",1734890693175,28.433784,182.92,182.79,27.40968862]
["bitfinex","SOLUSD",1734890693352,28.433784,182.92,182.78,25.86108862]
["bitfinex","SOLUSD",1734890693866,20.0,182.89,182.78,25.86108862]
["bitfinex","SOLUSD",1734890695354,4.6569,182.92,182.78,25.86108862]
["bitfinex","SOLUSD",1734890695552,23.776884,182.9,182.77,25.86108862]
["bitfinex","SOLUSD",1734890695759,23.776884,182.9,182.75,25.86108862]
["bitfinex","SOLUSD",1734890696268,23.776884,182.9,182.74,25.86108862]
["bitfinex","SOLUSD",1734890696776,0.9153,182.91,182.79,25.86108862]
["bitfinex","SOLUSD",1734890697175,23.776884,182.9,182.75,25.86108862]
["bitfinex","SOLUSD",1734890697473,13.6694,182.89,182.75,25.86108862]
["bitfinex","SOLUSD",1734890697768,23.776884,182.88,182.74,25.86108862]
["bitfinex","SOLUSD",1734890698651,23.776884,182.88,182.75,45.86108862]
["bitfinex","SOLUSD",1734890698856,13.6709,182.87,182.75,45.86108862]
["bitfinex","SOLUSD",1734890699674,13.6709,182.87,182.76,25.86108862]
["bitfinex","SOLUSD",1734890699977,37.445784,182.9,182.76,25.86108862]
["bitfinex","SOLUSD",1734890700549,13.6689,182.9,182.78,25.86108862]
["bitfinex","SOLUSD",1734890700769,13.6689,182.9,182.77,25.86108862]
["bitfinex","SOLUSD",1734890701872,13.6689,182.9,182.76,25.86108862]
["bitfinex","SOLUSD",1734890702053,13.6689,182.9,182.77,45.86108862]
["bitfinex","SOLUSD",1734890703176,0.9153,182.91,182.78,25.86108862]
["bitfinex","SOLUSD",1734890703374,0.9153,182.91,182.79,45.86108862]
["bitfinex","SOLUSD",1734890703563,0.9153,182.91,182.79,20.0]
["bitfinex","SOLUSD",1734890704078,0.9153,182.91,182.8,25.86108862]
["bitfinex","SOLUSD",1734890704282,0.9153,182.91,182.81,45.86108862]
["bitfinex","SOLUSD",1734890704474,0.9153,182.91,182.79,25.86108862]
["bitfinex","SOLUSD",1734890704779,0.9153,182.91,182.78,39.53868862]
["bitfinex","SOLUSD",1734890705750,37.445484,182.9,182.78,20.0]
["bitfinex","SOLUSD",1734890706163,13.6686,182.9,182.77,25.86108862]
["bitfinex","SOLUSD",1734890706373,0.9153,182.91,182.77,25.86108862]
["bitfinex","SOLUSD",1734890706374,0.9153,182.91,182.79,25.86108862]
["bitfinex","SOLUSD",1734890706593,0.9153,182.91,182.8,25.86108862]
["bitfinex","SOLUSD",1734890709583,0.9153,182.91,182.78,25.86108862]
["bitfinex","SOLUSD",1734890710280,13.6686,182.9,182.76,39.53988862]
["bitfinex","SOLUSD",1734890711682,13.6686,182.9,182.77,25.86108862]
["bitfinex","SOLUSD",1734890711859,13.6686,182.9,182.78,25.86108862]
["bitfinex","SOLUSD",1734890712985,13.6686,182.9,182.77,25.86108862]
["bitfinex","SOLUSD",1734890713184,13.6686,182.9,182.78,25.86108862]
["bitfinex","SOLUSD",1734890713363,0.9153,182.91,182.81,25.86108862]
["bitfinex","SOLUSD",1734890714483,0.9153,182.91,182.82,25.86108862]
["bitfinex","SOLUSD",1734890715292,0.9153,182.91,182.83,25.86108862]
["bitfinex","SOLUSD",1734890715499,0.9153,182.91,182.82,25.86108862]
["bitfinex","SOLUSD",1734890715687,0.9153,182.91,182.84,20.0]
["bitfinex","SOLUSD",1734890715859,0.9153,182.91,182.81,25.86108862]
["bitfinex","SOLUSD",1734890716060,0.9153,182.91,182.82,25.86108862]
["bitfinex","SOLUSD",1734890718569,14.5837,182.91,182.78,25.86108862]
["bitfinex","SOLUSD",1734890719292,23.776884,182.9,182.75,25.86108862]
["bitfinex","SOLUSD",1734890719476,20.0,182.87,182.74,27.50328862]
["bitfinex","SOLUSD",1734890719683,5.5722,182.85,182.72,25.86108862]
["bitfinex","SOLUSD",1734890719978,5.5722,182.85,182.73,25.86108862]
["bitfinex","SOLUSD",1734890720384,5.5722,182.85,182.74,25.86108862]
["bitfinex","SOLUSD",1734890720569,5.5722,182.85,182.72,25.86108862]
["bitfinex","SOLUSD",1734890720766,37.449984,182.84,182.7,25.86108862]
["bitfinex","SOLUSD",1734890721072,37.449984,182.84,182.68,25.86108862]
["bitfinex","SOLUSD",1734890721277,37.449984,182.84,182.67,80.6085]
["bitfinex","SOLUSD",1734890721278,37.449984,182.84,182.67,99.96108862]
["bitfinex","SOLUSD",1734890721484,37.449984,182.84,182.68,25.86108862]
["bitfinex","SOLUSD",1734890722379,23.776884,182.8,182.66,25.86108862]
["bitfinex","SOLUSD",1734890722694,0.9153,182.79,182.66,25.86108862]
["bitfinex","SOLUSD",1734890722894,4.6569,182.78,182.66,25.86108862]
["bitfinex","SOLUSD",1734890723578,4.6569,182.78,182.67,20.0]
["bitfinex","SOLUSD",1734890723967,43.776884,182.76,182.63,25.86108862]
["bitfinex","SOLUSD",1734890724179,23.776884,182.76,182.62,25.86108862]
["bitfinex","SOLUSD",1734890724470,23.776884,182.76,182.61,25.86108862]
["bitfinex","SOLUSD",1734890724668,20.0,182.73,182.61,25.86108862]
["bitfinex","SOLUSD",1734890725808,0.9153,182.71,182.59,25.86108862]
["bitfinex","SOLUSD",1734890726100,0.9153,182.71,182.61,25.86108862]
["bitfinex","SOLUSD",1734890726407,0.9153,182.71,182.65,25.86108862]
["bitfinex","SOLUSD",1734890727406,0.9153,182.77,182.65,25.86108862]
["bitfinex","SOLUSD",1734890728273,0.9153,182.77,182.64,25.86108862]
["bitfinex","SOLUSD",1734890728798,0.9153,182.77,182.66,25.86108862]
["bitfinex","SOLUSD",1734890730614,30.39757997,182.74,182.67,25.86108862]
["bitfinex","SOLUSD",1734890731795,30.39757997,182.74,182.68,25.86108862]
["bitfinex","SOLUSD",1734890732297,30.39757997,182.74,182.67,25.86108862]
["bitfinex","SOLUSD",1734890732676,30.39757997,182.74,182.68,25.86108862]
["bitfinex","SOLUSD",1734890733283,30.39757997,182.74,182.67,25.86108862]
["bitfinex","SOLUSD",1734890733596,30.39757997,182.74,182.68,25.86108862]
["bitfinex","SOLUSD",1734890734016,30.39757997,182.74,182.66,25.86108862]
["bitfinex","SOLUSD",1734890734303,30.39757997,182.74,182.63,25.86108862]
["bitfinex","SOLUSD",1734890737173,30.39757997,182.74,182.65,25.86108862]
["bitfinex","SOLUSD",1734890737395,30.39757997,182.74,182.66,25.86108862]
["bitfinex","SOLUSD",1734890737601,30.39757997,182.74,182.67,25.86108862]
["bitfinex","SOLUSD",1734890741675,30.39757997,182.74,182.68,25.86108862]
["bitfinex","SOLUSD",1734890742014,30.39757997,182.74,182.7,25.86108862]
["bitfinex","SOLUSD",1734890742184,30.39757997,182.74,182.69,25.86108862]
["bitfinex","SOLUSD",1734890742383,30.39757997,182.74,182.68,25.86108862]
["bitfinex","SOLUSD",1734890742798,30.39757997,182.74,182.69,25.86108862]
["bitfinex","SOLUSD",1734890744418,30.39757997,182.74,182.67,20.0]
["bitfinex","SOLUSD",1734890744583,30.39757997,182.74,182.65,25.86108862]
["bitfinex","SOLUSD",1734890745081,30.39757997,182.74,182.64,25.86108862]
["bitfinex","SOLUSD",1734890745810,30.39757997,182.74,182.65,25.86108862]
["bitfinex","SOLUSD",1734890746011,30.39757997,182.74,182.64,25.86108862]
["bitfinex","SOLUSD",1734890746313,20.0,182.71,182.63,25.86108862]
["bitfinex","SOLUSD",1734890747999,20.0,182.71,182.62,25.86108862]
["bitfinex","SOLUSD",1734890748315,23.776884,182.7,182.62,25.86108862]
["bitfinex","SOLUSD",1734890748517,23.776884,182.68,182.6,25.86108862]
["bitfinex","SOLUSD",1734890748722,23.776884,182.68,182.58,25.86108862]
["bitfinex","SOLUSD",1734890748888,23.776884,182.68,182.57,25.86108862]
["bitfinex","SOLUSD",1734890749821,23.776884,182.68,182.56,25.86108862]
["bitfinex","SOLUSD",1734890751227,23.776884,182.68,182.61,25.86108862]
["bitfinex","SOLUSD",1734890751597,5.5722,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890752703,5.5722,182.69,182.6,25.86108862]
["bitfinex","SOLUSD",1734890753896,5.5722,182.69,182.58,25.86108862]
["bitfinex","SOLUSD",1734890753897,23.776884,182.68,182.58,25.86108862]
["bitfinex","SOLUSD",1734890754315,23.776884,182.68,182.57,45.86108862]
["bitfinex","SOLUSD",1734890754890,23.776884,182.68,182.58,25.86108862]
["bitfinex","SOLUSD",1734890755091,23.776884,182.68,182.6,25.86108862]
["bitfinex","SOLUSD",1734890755728,5.5722,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890756019,5.5722,182.69,182.62,25.86108862]
["bitfinex","SOLUSD",1734890756225,5.5722,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890756891,5.5722,182.69,182.59,25.86108862]
["bitfinex","SOLUSD",1734890757089,23.776884,182.68,182.58,25.86108862]
["bitfinex","SOLUSD",1734890758937,23.776884,182.68,182.59,25.86108862]
["bitfinex","SOLUSD",1734890759700,23.776884,182.68,182.61,25.86108862]
["bitfinex","SOLUSD",1734890760193,5.5722,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890760412,5.5722,182.69,182.62,25.86108862]
["bitfinex","SOLUSD",1734890761334,0.9153,182.69,182.63,25.86108862]
["bitfinex","SOLUSD",1734890764242,0.9153,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890764468,0.9153,182.69,182.6,25.86108862]
["bitfinex","SOLUSD",1734890764856,0.9153,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890765169,0.9153,182.69,182.62,25.86108862]
["bitfinex","SOLUSD",1734890765565,0.9153,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890766438,0.9153,182.69,182.62,25.86108862]
["bitfinex","SOLUSD",1734890766639,0.9153,182.69,182.63,25.86108862]
["bitfinex","SOLUSD",1734890768370,23.776884,182.68,182.63,25.86108862]
["bitfinex","SOLUSD",1734890768868,0.9153,182.69,182.63,25.86108862]
["bitfinex","SOLUSD",1734890769077,0.9153,182.69,182.64,25.86108862]
["bitfinex","SOLUSD",1734890769442,0.9153,182.69,182.61,25.86108862]
["bitfinex","SOLUSD",1734890769637,23.776884,182.68,182.59,25.86108862]
["bitfinex","SOLUSD",1734890769867,23.776884,182.68,182.57,25.86108862]
["bitfinex","SOLUSD",1734890770167,23.776884,182.68,182.54,2.19338991]
["bitfinex","SOLUSD",1734890770168,4.6569,182.67,182.56,25.86108862]
["bitfinex","SOLUSD",1734890770369,23.776884,182.66,182.57,25.86108862]
["bitfinex","SOLUSD",1734890771040,23.776884,182.66,182.53,13.6962]
["bitfinex","SOLUSD",1734890771355,23.776884,182.66,182.57,25.86108862]
["bitfinex","SOLUSD",1734890771878,23.776884,182.66,182.58,25.86108862]
["bitfinex","SOLUSD",1734890773274,4.6569,182.67,182.59,25.86108862]
["bitfinex","SOLUSD",1734890773475,20.0,182.66,182.59,25.86108862]
["bitfinex","SOLUSD",1734890774872,20.0,182.66,182.58,25.86108862]
["bitfinex","SOLUSD",1734890775264,23.776884,182.65,182.56,0.82125799]
["bitfinex","SOLUSD",1734890775599,23.776884,182.65,182.55,25.86108862]
["bitfinex","SOLUSD",1734890775975,23.776884,182.65,182.54,25.86108862]
["bitfinex","SOLUSD",1734890776387,23.776884,182.65,182.55,25.86108862]
["bitfinex","SOLUSD",1734890779866,23.776884,182.65,182.56,25.86108862]
["bitfinex","SOLUSD",1734890780593,23.776884,182.65,182.58,25.86108862]
["bitfinex","SOLUSD",1734890781011,20.0,182.66,182.6,25.86108862]
["bitfinex","SOLUSD",1734890781307,4.6569,182.67,182.6,25.86108862]
["bitfinex","SOLUSD",1734890782579,0.9153,182.69,182.62,25.86108862]
["bitfinex","SOLUSD",1734890782799,23.776884,182.68,182.62,25.86108862]
["bitfinex","SOLUSD",1734890783602,0.9153,182.69,182.64,25.86108862]
["bitfinex","SOLUSD",1734890785385,0.9153,182.69,182.63,25.86108862]
["bitfinex","SOLUSD",1734890785901,20.0,182.71,182.64,25.86108862]
["bitfinex","SOLUSD",1734890786514,20.0,182.71,182.6,13.6907]
["bitfinex","SOLUSD",1734890786703,20.0,182.71,182.62,25.86108862]
["bitfinex","SOLUSD",1734890787008,20.0,182.71,182.63,25.86108862]
["bitfinex","SOLUSD",1734890788384,20.0,182.71,182.64,25.86108862]
["bitfinex","SOLUSD",1734890789006,30.39757997,182.74,182.64,25.86108862]
["bitfinex","SOLUSD",1734890789694,24.39757997,182.74,182.64,25.86108862]
["bitfinex","SOLUSD",1734890790094,24.39757997,182.74,182.65,25.86108862]
["bitfinex","SOLUSD",1734890790294,24.39757997,182.74,182.67,25.86108862]
["bitfinex","SOLUSD",1734890790490,24.39757997,182.74,182.64,13.6875]
["bitfinex","SOLUSD",1734890790491,24.39757997,182.74,182.68,25.86108862]
["bitfinex","SOLUSD",1734890790920,24.39757997,182.74,182.65,25.86108862]
["bitfinex","SOLUSD",1734890791995,20.0,182.74,182.64,25.86108862]
["bitfinex","SOLUSD",1734890792202,20.0,182.72,182.62,25.86108862]
["bitfinex","SOLUSD",1734890793408,20.0,182.72,182.63,25.86108862]
["bitfinex","SOLUSD",1734890798256,0.9153,182.76,182.68,25.86108862]
["bitfinex","SOLUSD",1734890798398,0.9153,182.76,182.69,25.86108862]
["bitfinex","SOLUSD",1734890799512,0.9153,182.76,182.7,25.86108862]
["bitfinex","SOLUSD",1734890799712,0.9153,182.76,182.69,25.86108862]
["bitfinex","SOLUSD",1734890800927,15.84439932,182.77,182.69,25.86108862]
["bitfinex","SOLUSD",1734890801239,15.84439932,182.77,182.71,25.86108862]
["bitfinex","SOLUSD",1734890802138,15.84439932,182.77,182.72,25.86108862]
["bitfinex","SOLUSD",1734890803850,15.84439932,182.77,182.71,25.86108862]
["bitfinex","SOLUSD",1734890804047,23.776884,182.84,182.73,25.86108862]
["bitfinex","SOLUSD",1734890804358,23.776884,182.84,182.75,25.86108862]
["bitfinex","SOLUSD",1734890804951,0.9153,182.85,182.75,25.86108862]
["bitfinex","SOLUSD",1734890805246,0.9153,182.85,182.76,25.86108862]
["bitfinex","SOLUSD",1734890805456,0.9153,182.85,182.72,7.8287]
["bitfinex","SOLUSD",1734890805654,0.9153,182.85,182.74,25.86108862]
["bitfinex","SOLUSD",1734890807053,0.9153,182.85,182.75,25.86108862]
["bitfinex","SOLUSD",1734890808250,0.9153,182.85,182.75,16.18354165]
["bitfinex","SOLUSD",1734890808436,0.9153,182.85,182.77,16.18354165]
["bitfinex","SOLUSD",1734890808634,0.9153,182.85,182.8,16.18354165]
["bitfinex","SOLUSD",1734890808932,0.9153,182.89,182.8,16.18354165]
["bitfinex","SOLUSD",1734890809355,0.9153,182.89,182.81,16.18354165]
["bitfinex","SOLUSD",1734890810661,20.0,182.87,182.77,16.18354165]
["bitfinex","SOLUSD",1734890810836,23.776884,182.86,182.76,16.18354165]
["bitfinex","SOLUSD",1734890811250,23.776884,182.86,182.77,16.18354165]
["bitfinex","SOLUSD",1734890811858,20.0,182.87,182.79,16.18354165]
["bitfinex","SOLUSD",1734890812039,20.0,182.87,182.8,16.18354165]
["bitfinex","SOLUSD",1734890812241,20.0,182.87,182.8,25.88216263]
["bitfinex","SOLUSD",1734890812446,0.9153,182.89,182.8,25.88216263]
["bitfinex","SOLUSD",1734890813465,20.0,182.87,182.78,25.88216263]
["bitfinex","SOLUSD",1734890813622,23.776884,182.86,182.77,25.88216263]
["bitfinex","SOLUSD",1734890813831,23.776884,182.88,182.77,25.88216263]
["bitfinex","SOLUSD",1734890814858,20.0,182.85,182.77,25.88216263]
["bitfinex","SOLUSD",1734890818933,23.776884,182.84,182.76,25.88216263]
["bitfinex","SOLUSD",1734890819350,23.776884,182.84,182.74,25.88216263]
["bitfinex","SOLUSD",1734890819545,23.776884,182.84,182.75,25.88216263]
["bitfinex","SOLUSD",1734890819952,23.776884,182.84,182.74,25.88216263]
["bitfinex","SOLUSD",1734890821054,0.9153,182.83,182.74,25.88216263]
["bitfinex","SOLUSD",1734890822262,20.0,182.81,182.69,3.79716469]
["bitfinex","SOLUSD",1734890822439,20.0,182.79,182.7,25.88216263]
["bitfinex","SOLUSD",1734890822943,20.0,182.8,182.7,25.88216263]
["bitfinex","SOLUSD",1734890823264,20.0,182.8,182.68,13.6849]
["bitfinex","SOLUSD",1734890823265,23.776884,182.79,182.69,25.88216263]
["bitfinex","SOLUSD",1734890824053,23.776884,182.79,182.68,25.88216263]
["bitfinex","SOLUSD",1734890825952,20.0,182.76,182.67,25.88216263]
["bitfinex","SOLUSD",1734890826135,24.692184,182.75,182.66,25.88216263]
["bitfinex","SOLUSD",1734890827269,24.692184,182.75,182.67,25.88216263]
["bitfinex","SOLUSD",1734890828360,24.692184,182.75,182.66,25.88216263]
["bitfinex","SOLUSD",1734890829863,20.0,182.72,182.65,25.88216263]
["bitfinex","SOLUSD",1734890830171,20.0,182.72,182.64,25.88216263]
["bitfinex","SOLUSD",1734890831259,20.0,182.72,182.65,25.88216263]
["bitfinex","SOLUSD",1734890832072,20.0,182.72,182.64,25.88216263]
["bitfinex","SOLUSD",1734890832373,20.0,182.72,182.63,25.88216263]
["bitfinex","SOLUSD",1734890833941,4.6569,182.74,182.61,13.6899]
["bitfinex","SOLUSD",1734890834145,0.9153,182.75,182.69,16.19555626]
["bitfinex","SOLUSD",1734890834375,5.5722,182.79,182.71,16.19555626]
["bitfinex","SOLUSD",1734890834675,0.9153,182.79,182.73,16.19555626]
["bitfinex","SOLUSD",1734890834852,0.9153,182.79,182.74,16.19555626]
["bitfinex","SOLUSD",1734890835467,0.9153,182.83,182.75,16.19555626]
["bitfinex","SOLUSD",1734890835646,0.9153,182.83,182.76,16.19555626]
["bitfinex","SOLUSD",1734890836279,0.9153,182.83,182.76,25.89208488]
["bitfinex","SOLUSD",1734890837559,0.9153,182.83,182.77,25.89208488]
["bitfinex","SOLUSD",1734890838373,4.6569,182.88,182.81,25.89208488]
["bitfinex","SOLUSD",1734890838574,0.9153,182.89,182.82,25.89208488]
["bitfinex","SOLUSD",1734890839901,0.9153,182.89,182.81,25.89208488]
["bitfinex","SOLUSD",1734890843181,0.9153,182.89,182.82,25.89208488]
["bitfinex","SOLUSD",1734890845293,0.9153,182.89,182.83,25.89208488]
["bitfinex","SOLUSD",1734890845495,20.0,182.9,182.83,25.89208488]
["bitfinex","SOLUSD",1734890846285,23.776884,182.92,182.83,25.89208488]
["bitfinex","SOLUSD",1734890846588,23.776884,182.92,182.84,25.89208488]
["bitfinex","SOLUSD",1734890850112,23.776884,182.92,182.83,25.89208488]
["bitfinex","SOLUSD",1734890850392,23.776884,182.92,182.84,25.89208488]
["bitfinex","SOLUSD",1734890850595,21.5993666,182.93,182.84,25.89208488]
["bitfinex","SOLUSD",1734890850891,23.776884,182.92,182.83,25.89208488]
["bitfinex","SOLUSD",1734890851995,23.776884,182.92,182.84,25.89208488]
["bitfinex","SOLUSD",1734890852161,23.776884,182.92,182.85,25.89208488]
["bitfinex","SOLUSD",1734890852367,23.776884,182.92,182.81,25.89208488]
["bitfinex","SOLUSD",1734890852814,20.0,182.89,182.81,25.89208488]
["bitfinex","SOLUSD",1734890854396,20.0,182.89,182.78,25.89208488]
["bitfinex","SOLUSD",1734890854397,23.776884,182.88,182.78,25.89208488]
["bitfinex","SOLUSD",1734890854597,20.9153,182.85,182.76,39.57078488]
["bitfinex","SOLUSD",1734890854901,20.9153,182.85,182.75,25.89208488]
["bitfinex","SOLUSD",1734890855308,23.776884,182.84,182.74,25.89208488]
["bitfinex","SOLUSD",1734890857808,23.776884,182.84,182.75,25.89208488]
["bitfinex","SOLUSD",1734890858342,23.776884,182.84,182.74,25.89208488]
["bitfinex","SOLUSD",1734890859394,23.776884,182.84,182.75,25.89208488]
["bitfinex","SOLUSD",1734890860115,23.776884,182.84,182.73,13.681]
["bitfinex","SOLUSD",1734890860406,23.776884,182.8,182.71,16.18578935]
["bitfinex","SOLUSD",1734890860572,23.776884,182.8,182.7,29.86928935]
["bitfinex","SOLUSD",1734890860771,20.0,182.77,182.65,6.221]
["bitfinex","SOLUSD",1734890861076,24.692184,182.76,182.67,16.18578935]
["bitfinex","SOLUSD",1734890862310,24.692184,182.76,182.66,16.18578935]
["bitfinex","SOLUSD",1734890862509,24.692184,182.76,182.65,16.18578935]
["bitfinex","SOLUSD",1734890862803,24.692184,182.76,182.64,29.87388935]
["bitfinex","SOLUSD",1734890863108,23.776884,182.72,182.62,16.18578935]
["bitfinex","SOLUSD",1734890863573,23.776884,182.72,182.61,16.18578935]
["bitfinex","SOLUSD",1734890863777,20.0,182.69,182.61,16.18578935]
["bitfinex","SOLUSD",1734890864014,20.0,182.69,182.6,16.18578935]
["bitfinex","SOLUSD",1734890864180,20.0,182.69,182.6,25.93685928]
["bitfinex","SOLUSD",1734890864698,20.0,182.69,182.59,25.93685928]
["bitfinex","SOLUSD",1734890865003,4.6569,182.74,182.63,25.93685928]
["bitfinex","SOLUSD",1734890865214,43.776884,182.73,182.64,25.93685928]
["bitfinex","SOLUSD",1734890865422,20.0,182.73,182.58,13.6924]
["bitfinex","SOLUSD",1734890865592,4.6569,182.74,182.67,25.93685928]
["bitfinex","SOLUSD",1734890866603,14.5893,182.83,182.71,25.93685928]
["bitfinex","SOLUSD",1734890866792,14.5893,182.83,182.7,25.93685928]
["bitfinex","SOLUSD",1734890867110,14.5893,182.83,182.69,25.93685928]
["bitfinex","SOLUSD",1734890868515,23.776884,182.82,182.69,25.93685928]
["bitfinex","SOLUSD",1734890868811,23.776884,182.78,182.68,25.93685928]
["bitfinex","SOLUSD",1734890871113,23.776884,182.78,182.67,25.93685928]
["bitfinex","SOLUSD",1734890874110,23.776884,182.78,182.68,25.93685928]
["bitfinex","SOLUSD",1734890874636,20.0,182.81,182.7,25.93685928]
["bitfinex","SOLUSD",1734890874787,23.776884,182.8,182.7,25.93685928]
["bitfinex","SOLUSD",1734890875188,23.776884,182.8,182.71,25.93685928]
["bitfinex","SOLUSD",1734890875416,0.9153,182.83,182.73,25.93685928]
["bitfinex","SOLUSD",1734890876126,0.9153,182.83,182.72,25.93685928]
["bitfinex","SOLUSD",1734890876686,20.0,182.81,182.7,39.61995928]
["bitfinex","SOLUSD",1734890876929,20.0,182.81,182.7,13.6831]
["bitfinex","SOLUSD",1734890877232,23.776884,182.8,182.7,13.6831]
["bitfinex","SOLUSD",1734890877533,23.776884,182.8,182.69,25.93685928]
["bitfinex","SOLUSD",1734890878995,20.0,182.77,182.69,25.93685928]
["bitfinex","SOLUSD",1734890879211,20.0,182.77,182.68,25.93685928]
["bitfinex","SOLUSD",1734890879929,20.0,182.77,182.69,25.93685928]
["bitfinex","SOLUSD",1734890881432,20.0,182.77,182.7,25.93685928]
["bitfinex","SOLUSD",1734890881599,23.776884,182.8,182.7,25.93685928]
["bitfinex","SOLUSD",1734890881922,23.776884,182.8,182.71,25.93685928]
["bitfinex","SOLUSD",1734890884103,23.776884,182.8,182.7,25.93685928]
["bitfinex","SOLUSD",1734890886140,20.0,182.77,182.66,21.489]
["bitfinex","SOLUSD",1734890886431,29.349084,182.76,182.64,25.93685928]
["bitfinex","SOLUSD",1734890886607,23.776884,182.72,182.63,39.62545928]
["bitfinex","SOLUSD",1734890886928,23.776884,182.72,182.63,25.93685928]
["bitfinex","SOLUSD",1734890887236,23.776884,182.72,182.61,27.51015928]
["bitfinex","SOLUSD",1734890887399,23.776884,182.72,182.61,25.93685928]
["bitfinex","SOLUSD",1734890888230,23.776884,182.72,182.62,25.93685928]
["bitfinex","SOLUSD",1734890889330,23.776884,182.72,182.61,25.93685928]
["bitfinex","SOLUSD",1734890890130,5.5722,182.76,182.66,25.93685928]
["bitfinex","SOLUSD",1734890890330,5.5722,182.76,182.69,25.93685928]
["bitfinex","SOLUSD",1734890890718,5.5722,182.76,182.7,25.93685928]
["bitfinex","SOLUSD",1734890891639,5.5722,182.76,182.69,25.93685928]
["bitfinex","SOLUSD",1734890892546,5.5722,182.76,182.66,39.62265928]
["bitfinex","SOLUSD",1734890893002,5.5722,182.76,182.66,25.93685928]
["bitfinex","SOLUSD",1734890893204,23.776884,182.75,182.67,25.93685928]
["bitfinex","SOLUSD",1734890893641,23.776884,182.75,182.68,25.93685928]
["bitfinex","SOLUSD",1734890894109,5.5722,182.76,182.68,25.93685928]
["bitfinex","SOLUSD",1734890894307,5.5722,182.76,182.69,25.93685928]
["bitfinex","SOLUSD",1734890895610,43.776884,182.79,182.69,25.93685928]
["bitfinex","SOLUSD",1734890896618,43.776884,182.79,182.68,25.93685928]
["bitfinex","SOLUSD",1734890897608,43.776884,182.79,182.67,13.6853]
["bitfinex","SOLUSD",1734890897609,43.776884,182.79,182.67,39.62215928]
["bitfinex","SOLUSD",1734890898315,43.776884,182.79,182.67,13.6853]
["bitfinex","SOLUSD",1734890898644,43.776884,182.79,182.65,25.93685928]
["bitfinex","SOLUSD",1734890898836,43.776884,182.79,182.66,25.93685928]
["bitfinex","SOLUSD",1734890899342,43.776884,182.79,182.65,25.93685928]
["bitfinex","SOLUSD",1734890899928,43.776884,182.79,182.66,25.93685928]
["bitfinex","SOLUSD",1734890900945,43.776884,182.79,182.64,13.6878]
["bitfinex","SOLUSD",1734890901146,0.9153,182.8,182.64,13.6878]
["bitfinex","SOLUSD",1734890901147,43.776884,182.77,182.64,13.6878]
["bitfinex","SOLUSD",1734890902742,43.776884,182.77,182.64,39.62465928]
["bitfinex","SOLUSD",1734890903250,43.776884,182.77,182.64,13.6878]
["bitfinex","SOLUSD",1734890903539,0.9153,182.76,182.63,25.93685928]
["bitfinex","SOLUSD",1734890903849,43.776884,182.75,182.62,32.30965928]
["bitfinex","SOLUSD",1734890904033,43.776884,182.75,182.62,25.93685928]
["bitfinex","SOLUSD",1734890904351,43.776884,182.75,182.61,39.62695928]
["bitfinex","SOLUSD",1734890904741,23.776884,182.72,182.61,39.62695928]
["bitfinex","SOLUSD",1734890904925,20.0,182.69,182.6,25.93685928]
["bitfinex","SOLUSD",1734890905239,23.776884,182.67,182.58,39.62905928]
["bitfinex","SOLUSD",1734890906741,0.9153,182.68,182.59,25.93685928]
["bitfinex","SOLUSD",1734890906950,0.9153,182.68,182.61,25.93685928]
["bitfinex","SOLUSD",1734890907550,0.9153,182.68,182.63,25.93685928]
["bitfinex","SOLUSD",1734890907761,4.6569,182.7,182.63,25.93685928]
["bitfinex","SOLUSD",1734890907933,0.9153,182.72,182.65,25.93685928]
["bitfinex","SOLUSD",1734890910156,0.9153,182.72,182.64,39.62485928]
["bitfinex","SOLUSD",1734890912658,0.9153,182.72,182.64,25.93685928]
["bitfinex","SOLUSD",1734890913355,0.9153,182.72,182.65,25.93685928]
["bitfinex","SOLUSD",1734890913854,0.9153,182.72,182.64,25.93685928]
["bitfinex","SOLUSD",1734890914159,0.9153,182.72,182.65,25.93685928]
["bitfinex","SOLUSD",1734890914456,0.9153,182.72,182.64,25.93685928]
["bitfinex","SOLUSD",1734890915063,23.776884,182.73,182.64,25.93685928]
["bitfinex","SOLUSD",1734890918759,23.776884,182.73,182.62,25.93685928]
["bitfinex","SOLUSD",1734890919871,23.776884,182.73,182.63,13.6888]
["bitfinex","SOLUSD",1734890920252,23.776884,182.73,182.61,25.93685928]
["bitfinex","SOLUSD",1734890920447,20.0,182.7,182.6,39.62755928]
["bitfinex","SOLUSD",1734890920675,20.0,182.7,182.61,25.93685928]
["bitfinex","SOLUSD",1734890921273,20.0,182.7,182.6,39.62755928]
["bitfinex","SOLUSD",1734890921570,23.776884,182.69,182.6,13.6907]
["bitfinex","SOLUSD",1734890922173,0.9153,182.68,182.6,39.62755928]
["bitfinex","SOLUSD",1734890922479,0.9153,182.68,182.62,39.62645928]
["bitfinex","SOLUSD",1734890922650,20.0,182.71,182.63,25.93685928]
["bitfinex","SOLUSD",1734890924160,0.9153,182.72,182.65,16.20343907]
["bitfinex","SOLUSD",1734890924457,0.9153,182.72,182.64,16.20343907]
["bitfinex","SOLUSD",1734890924779,0.9153,182.72,182.63,16.20343907]
["bitfinex","SOLUSD",1734890924979,20.0,182.71,182.62,29.89303907]
["bitfinex","SOLUSD",1734890925753,23.776884,182.7,182.62,13.6896]
["bitfinex","SOLUSD",1734890925953,23.776884,182.7,182.59,29.89503907]
["bitfinex","SOLUSD",1734890926259,23.776884,182.7,182.59,13.6916]
["bitfinex","SOLUSD",1734890926565,23.776884,182.7,182.59,29.89503907]
["bitfinex","SOLUSD",1734890928680,23.776884,182.7,182.59,13.6916]
["bitfinex","SOLUSD",1734890929787,23.776884,182.7,182.59,29.89503907]
["bitfinex","SOLUSD",1734890933491,0.9153,182.65,182.56,13.6938]
["bitfinex","SOLUSD",1734890934261,23.776884,182.64,182.56,13.6938]
["bitfinex","SOLUSD",1734890934961,23.776884,182.6,182.53,13.6959]
["bitfinex","SOLUSD",1734890936691,23.776884,182.6,182.53,29.89933907]
["bitfinex","SOLUSD",1734890936991,20.0,182.63,182.55,16.20343907]
["bitfinex","SOLUSD",1734890937293,23.776884,182.62,182.55,16.20343907]
["bitfinex","SOLUSD",1734890937459,23.776884,182.62,182.54,16.20343907]
["bitfinex","SOLUSD",1734890938189,23.776884,182.62,182.54,25.9557719]
["bitfinex","SOLUSD",1734890938395,20.0,182.63,182.55,13.6948]
["bitfinex","SOLUSD",1734890938588,20.0,182.63,182.55,39.6505719]
["bitfinex","SOLUSD",1734890938791,20.0,182.63,182.56,25.9557719]
["bitfinex","SOLUSD",1734890939473,0.9153,182.65,182.56,25.9557719]
["bitfinex","SOLUSD",1734890940194,0.9153,182.65,182.55,25.9557719]
["bitfinex","SOLUSD",1734890941378,23.776884,182.64,182.54,45.9557719]
["bitfinex","SOLUSD",1734890941788,23.776884,182.64,182.55,13.6948]
["bitfinex","SOLUSD",1734890945199,23.776884,182.64,182.55,39.6505719]
["bitfinex","SOLUSD",1734890945400,0.9153,182.65,182.57,25.9557719]
["bitfinex","SOLUSD",1734890945582,0.9153,182.65,182.58,25.9557719]
["bitfinex","SOLUSD",1734890945984,0.9153,182.65,182.57,25.9557719]
["bitfinex","SOLUSD",1734890946393,0.9153,182.65,182.58,25.9557719]
["bitfinex","SOLUSD",1734890946887,0.9153,182.65,182.58,39.6477719]
["bitfinex","SOLUSD",1734890947285,4.6569,182.71,182.6,25.9557719]
["bitfinex","SOLUSD",1734890947500,23.776884,182.7,182.6,25.9557719]
["bitfinex","SOLUSD",1734890947708,20.0,182.69,182.6,25.9557719]
["bitfinex","SOLUSD",1734890948445,20.0,182.69,182.61,25.9557719]
["bitfinex","SOLUSD",1734890948794,20.0,182.69,182.62,25.9557719]
["bitfinex","SOLUSD",1734890949306,20.0,182.69,182.62,39.6451719]
["bitfinex","SOLUSD",1734890950113,4.6569,182.71,182.62,39.6451719]
["bitfinex","SOLUSD",1734890950114,23.776884,182.7,182.62,39.6451719]
["bitfinex","SOLUSD",1734890950611,4.6569,182.71,182.63,25.9557719]
["bitfinex","SOLUSD",1734890950816,0.9153,182.72,182.64,25.9557719]
["bitfinex","SOLUSD",1734890951919,0.9153,182.72,182.65,25.9557719]
["bitfinex","SOLUSD",1734890952323,0.9153,182.72,182.64,13.6874]
["bitfinex","SOLUSD",1734890952631,23.776884,182.71,182.61,13.6899]
["bitfinex","SOLUSD",1734890952833,20.0,182.68,182.58,25.9557719]
["bitfinex","SOLUSD",1734890953333,23.776884,182.69,182.58,25.9557719]
["bitfinex","SOLUSD",1734890953631,23.776884,182.69,182.59,25.9557719]
["bitfinex","SOLUSD",1734890955232,23.776884,182.69,182.58,39.6479719]
["bitfinex","SOLUSD",1734890955997,0.9153,182.64,182.55,39.6501719]
["bitfinex","SOLUSD",1734890957113,4.6569,182.62,182.52,13.6968]
["bitfinex","SOLUSD",1734890957328,23.776884,182.61,182.52,13.6968]
["bitfinex","SOLUSD",1734890959115,23.776884,182.61,182.52,39.6525719]
["bitfinex","SOLUSD",1734890966245,23.776884,182.61,182.52,29.92255574]
["bitfinex","SOLUSD",1734890968052,23.776884,182.61,182.52,13.6968]
["bitfinex","SOLUSD",1734890970843,23.776884,182.61,182.5,16.22575574]
["bitfinex","SOLUSD",1734890971138,23.776884,182.61,182.49,36.22575574]
["bitfinex","SOLUSD",1734890971510,23.776884,182.61,182.5,16.22575574]
["bitfinex","SOLUSD",1734890971721,23.776884,182.61,182.51,16.22575574]
["bitfinex","SOLUSD",1734890973046,23.776884,182.61,182.51,29.92355574]
["bitfinex","SOLUSD",1734890974541,23.776884,182.61,182.51,13.6978]
["bitfinex","SOLUSD",1734890976256,23.776884,182.61,182.51,29.92355574]
["bitfinex","SOLUSD",1734890977455,23.776884,182.61,182.51,13.6978]
["bitfinex","SOLUSD",1734890977759,23.776884,182.61,182.49,20.0]
["bitfinex","SOLUSD",1734890978329,23.776884,182.61,182.49,36.22575574]
["bitfinex","SOLUSD",1734890980138,23.776884,182.59,182.49,20.0]
["bitfinex","SOLUSD",1734890980460,23.776884,182.59,182.49,36.22575574]
["bitfinex","SOLUSD",1734890980956,23.776884,182.59,182.5,13.6986]
["bitfinex","SOLUSD",1734890981958,23.776884,182.59,182.47,16.22575574]
["bitfinex","SOLUSD",1734890982156,23.776884,182.55,182.46,13.7016]
["bitfinex","SOLUSD",1734890982554,23.776884,182.55,182.43,29.92935574]
["bitfinex","SOLUSD",1734890982555,24.692184,182.53,182.43,29.92935574]
["bitfinex","SOLUSD",1734890982860,24.692184,182.53,182.43,13.7036]
["bitfinex","SOLUSD",1734890984359,24.692184,182.53,182.39,16.22575574]
["bitfinex","SOLUSD",1734890984360,20.0,182.5,182.39,16.22575574]
["bitfinex","SOLUSD",1734890984666,23.776884,182.49,182.39,16.22575574]
["bitfinex","SOLUSD",1734890985443,23.776884,182.49,182.38,16.22575574]
["bitfinex","SOLUSD",1734890985950,23.776884,182.49,182.39,16.22575574]
["bitfinex","SOLUSD",1734890986654,23.776884,182.49,182.4,16.22575574]
["bitfinex","SOLUSD",1734890986857,23.776884,182.49,182.41,16.22575574]
["bitfinex","SOLUSD",1734890987056,23.776884,182.49,182.4,16.22575574]
["bitfinex","SOLUSD",1734890987258,23.776884,182.49,182.38,16.22575574]
["bitfinex","SOLUSD",1734890987459,23.776884,182.45,182.36,16.22575574]
["bitfinex","SOLUSD",1734890987768,23.776884,182.45,182.34,29.93605574]
["bitfinex","SOLUSD",1734890988061,23.776884,182.45,182.34,13.7103]
["bitfinex","SOLUSD",1734890988261,23.776884,182.41,182.34,13.7103]
["bitfinex","SOLUSD",1734890988571,23.776884,182.41,182.31,13.7127]
["bitfinex","SOLUSD",1734890992474,28.433784,182.37,182.29,0.6840666]
["bitfinex","SOLUSD",1734890992769,20.0,182.34,182.29,0.6840666]
["bitfinex","SOLUSD",1734890992940,24.692184,182.33,182.29,0.6840666]
["bitfinex","SOLUSD",1734890997371,23.776884,182.33,182.29,0.6840666]
["bitfinex","SOLUSD",1734890998645,43.776884,182.3,182.29,0.6840666]
["bitfinex","SOLUSD",1734891000875,20.0,182.35,182.29,0.6840666]
["bitfinex","SOLUSD",1734891001275,43.776884,182.3,182.29,0.6840666]
["bitfinex","SOLUSD",1734891001984,20.0,182.35,182.29,0.6840666]
["bitfinex","SOLUSD",1734891002474,23.776884,182.34,182.29,0.6840666]
["bitfinex","SOLUSD",1734891002880,4.6569,182.37,182.29,0.6840666]
["bitfinex","SOLUSD",1734891003283,4.6569,182.37,182.3,13.7136]
["bitfinex","SOLUSD",1734891003469,0.9153,182.38,182.3,13.7136]
["bitfinex","SOLUSD",1734891004483,5.5722,182.42,182.31,16.22575574]
["bitfinex","SOLUSD",1734891005255,5.5722,182.42,182.32,16.22575574]
["bitfinex","SOLUSD",1734891005450,15.87399358,182.43,182.35,16.22575574]
["bitfinex","SOLUSD",1734891005682,15.87399358,182.43,182.34,16.22575574]
["bitfinex","SOLUSD",1734891005885,15.87399358,182.43,182.3,29.93935574]
["bitfinex","SOLUSD",1734891006277,15.87399358,182.43,182.3,39.73854742]
["bitfinex","SOLUSD",1734891006678,20.0,182.4,182.3,39.73854742]
["bitfinex","SOLUSD",1734891006885,20.0,182.4,182.3,13.7136]
["bitfinex","SOLUSD",1734891007061,23.776884,182.39,182.3,39.73854742]
["bitfinex","SOLUSD",1734891008079,23.776884,182.39,182.3,26.02494742]
["bitfinex","SOLUSD",1734891008261,20.0,182.36,182.29,0.6840666]
["bitfinex","SOLUSD",1734891008508,43.776884,182.35,182.29,0.6840666]
["bitfinex","SOLUSD",1734891011188,20.0,182.34,182.29,0.6840666]
["bitfinex","SOLUSD",1734891011687,23.776884,182.33,182.29,0.6840666]
["bitfinex","SOLUSD",1734891011982,43.776884,182.3,182.29,0.6840666]
["bitfinex","SOLUSD",1734891013095,20.0,182.3,182.29,0.6840666]
["bitfinex","SOLUSD",1734891013385,20.0,182.34,182.29,0.6840666]
["bitfinex","SOLUSD",1734891013791,23.776884,182.33,182.29,0.6840666]
["bitfinex","SOLUSD",1734891014264,20.0,182.35,182.29,0.6840666]
["bitfinex","SOLUSD",1734891015291,13.2498,182.42,182.29,0.6840666]
["bitfinex","SOLUSD",1734891015465,0.9153,182.42,182.29,0.6840666]
["bitfinex","SOLUSD",1734891016495,20.0,182.4,182.29,14.3980666]
["bitfinex","SOLUSD",1734891017595,20.0,182.4,182.31,26.02494742]
["bitfinex","SOLUSD",1734891017791,20.0,182.4,182.29,14.3980666]
["bitfinex","SOLUSD",1734891018897,23.776884,182.35,182.29,14.3980666]
["bitfinex","SOLUSD",1734891019081,23.776884,182.35,182.29,0.6840666]
["bitfinex","SOLUSD",1734891021804,20.0,182.32,182.29,0.6840666]
["bitfinex","SOLUSD",1734891021971,23.776884,182.31,182.29,0.6840666]
["bitfinex","SOLUSD",1734891024191,43.776884,182.38,182.29,0.6840666]
["bitfinex","SOLUSD",1734891024699,20.0,182.38,182.29,0.6840666]
["bitfinex","SOLUSD",1734891026194,23.776884,182.37,182.29,0.6840666]
["bitfinex","SOLUSD",1734891026365,20.0,182.34,182.29,0.6840666]
["bitfinex","SOLUSD",1734891026568,23.776884,182.33,182.29,0.6840666]
["bitfinex","SOLUSD",1734891031708,43.776884,182.3,182.29,0.6840666]
["bitfinex","SOLUSD",1734891033894,23.776884,182.29,182.28,9.3159334]
["bitfinex","SOLUSD",1734891037622,23.776884,182.25,182.18,7.5855]
["bitfinex","SOLUSD",1734891037831,20.0,182.22,182.18,7.5855]
["bitfinex","SOLUSD",1734891038336,23.776884,182.21,182.18,7.5855]
["bitfinex","SOLUSD",1734891038499,23.776884,182.25,182.18,7.5855]
["bitfinex","SOLUSD",1734891038823,23.776884,182.21,182.18,7.5855]
["bitfinex","SOLUSD",1734891039213,23.776884,182.21,182.14,7.9377]
["bitfinex","SOLUSD",1734891039727,20.0,182.18,182.14,7.9377]
["bitfinex","SOLUSD",1734891040116,23.776884,182.17,182.14,1.5638]
["bitfinex","SOLUSD",1734891040319,23.776884,182.17,182.1,6.9397666]
["bitfinex","SOLUSD",1734891040836,23.776884,182.13,182.1,6.9397666]
["bitfinex","SOLUSD",1734891041008,23.776884,182.13,182.1,0.6840666]
["bitfinex","SOLUSD",1734891041192,20.0,182.11,182.1,0.6840666]
["bitfinex","SOLUSD",1734891041595,43.776884,182.11,182.1,0.6840666]
["bitfinex","SOLUSD",1734891045608,20.0,182.07,182.0,1.5916]
["bitfinex","SOLUSD",1734891045798,20.0,182.03,181.98,6.286]
["bitfinex","SOLUSD",1734891045998,23.776884,182.02,181.98,6.286]
["bitfinex","SOLUSD",1734891046198,23.776884,182.02,181.96,1.6215]
["bitfinex","SOLUSD",1734891046700,23.776884,181.98,181.96,1.6215]
["bitfinex","SOLUSD",1734891046914,0.9153,182.08,181.96,1.6215]
["bitfinex","SOLUSD",1734891047126,20.0,182.02,181.96,1.6215]
["bitfinex","SOLUSD",1734891047936,20.0,182.02,181.96,15.3607]
["bitfinex","SOLUSD",1734891048109,23.776884,182.05,181.97,26.08617799]
["bitfinex","SOLUSD",1734891048429,23.776884,182.05,181.96,41.44687799]
["bitfinex","SOLUSD",1734891049433,23.776884,182.05,181.97,26.08617799]
["bitfinex","SOLUSD",1734891049618,23.776884,182.05,181.96,41.44687799]
["bitfinex","SOLUSD",1734891050018,23.776884,182.05,181.96,15.3607]
["bitfinex","SOLUSD",1734891050223,23.776884,182.05,181.96,41.44687799]
["bitfinex","SOLUSD",1734891052918,23.776884,182.05,181.97,26.08617799]
["bitfinex","SOLUSD",1734891053116,23.776884,182.05,181.96,41.44687799]
["bitfinex","SOLUSD",1734891053931,3.10630312,182.12,181.97,26.08617799]
["bitfinex","SOLUSD",1734891054119,0.9153,182.16,182.0,26.08617799]
["bitfinex","SOLUSD",1734891054322,0.9153,182.16,182.02,26.08617799]
["bitfinex","SOLUSD",1734891055037,0.9153,182.16,182.03,26.08617799]
["bitfinex","SOLUSD",1734891055221,0.9153,182.16,182.02,13.734]
["bitfinex","SOLUSD",1734891055222,0.9153,182.16,182.02,39.82017799]
["bitfinex","SOLUSD",1734891055613,23.776884,182.13,182.02,39.82017799]
["bitfinex","SOLUSD",1734891055818,20.0,182.1,182.02,39.82017799]
["bitfinex","SOLUSD",1734891056011,23.776884,182.09,182.02,13.734]
["bitfinex","SOLUSD",1734891056211,23.776884,182.09,182.01,6.286]
["bitfinex","SOLUSD",1734891056733,20.0,182.06,182.01,6.286]
["bitfinex","SOLUSD",1734891057236,23.776884,182.09,182.01,32.37217799]
["bitfinex","SOLUSD",1734891059943,20.0,182.14,182.02,26.08617799]
["bitfinex","SOLUSD",1734891060340,20.0,182.1,182.02,26.08617799]
["bitfinex","SOLUSD",1734891060928,23.776884,182.13,182.04,26.08617799]
["bitfinex","SOLUSD",1734891061265,23.776884,182.13,182.05,1.5015]
["bitfinex","SOLUSD",1734891061426,23.776884,182.13,182.05,27.58767799]
["bitfinex","SOLUSD",1734891063133,0.9153,182.16,182.06,13.7317]
["bitfinex","SOLUSD",1734891063444,3.13956177,182.2,182.06,39.81787799]
["bitfinex","SOLUSD",1734891063650,15.89636126,182.19,182.07,26.08617799]
["bitfinex","SOLUSD",1734891064356,20.0,182.16,182.09,6.6115]
["bitfinex","SOLUSD",1734891064717,15.89636126,182.19,182.09,6.6115]
["bitfinex","SOLUSD",1734891064938,15.89636126,182.19,182.09,32.69767799]
["bitfinex","SOLUSD",1734891065459,15.89636126,182.19,182.1,26.08617799]
["bitfinex","SOLUSD",1734891065659,15.89636126,182.19,182.12,26.08617799]
["bitfinex","SOLUSD",1734891065865,15.89636126,182.19,182.13,26.08617799]
["bitfinex","SOLUSD",1734891066162,15.89636126,182.19,182.13,27.61977799]
["bitfinex","SOLUSD",1734891066462,15.89636126,182.19,182.13,41.34587799]
["bitfinex","SOLUSD",1734891067465,15.89636126,182.19,182.13,15.2597]
["bitfinex","SOLUSD",1734891068258,23.776884,182.18,182.1,13.7284]
["bitfinex","SOLUSD",1734891068467,20.0,182.15,182.1,13.7284]
["bitfinex","SOLUSD",1734891069240,20.0,182.15,182.09,32.69767799]
["bitfinex","SOLUSD",1734891069561,23.776884,182.18,182.1,26.08617799]
["bitfinex","SOLUSD",1734891069961,15.89636126,182.19,182.11,26.08617799]
["bitfinex","SOLUSD",1734891070163,15.89636126,182.19,182.12,39.81337799]
["bitfinex","SOLUSD",1734891070471,15.89636126,182.19,182.13,26.08617799]
["bitfinex","SOLUSD",1734891071541,15.89636126,182.19,182.14,13.7257]
["bitfinex","SOLUSD",1734891071942,15.89636126,182.19,182.14,39.81187799]
["bitfinex","SOLUSD",1734891072459,15.89636126,182.19,182.14,13.7257]
["bitfinex","SOLUSD",1734891072642,15.89636126,182.19,182.09,6.6115]
["bitfinex","SOLUSD",1734891072643,15.89636126,182.19,182.11,13.7278]
["bitfinex","SOLUSD",1734891072845,20.0,182.16,182.09,6.6115]
["bitfinex","SOLUSD",1734891073044,23.776884,182.18,182.09,6.6115]
["bitfinex","SOLUSD",1734891074974,20.0,182.15,182.09,6.6115]
["bitfinex","SOLUSD",1734891075268,20.0,182.15,182.08,15.2635]
["bitfinex","SOLUSD",1734891075571,23.776884,182.14,182.05,20.1575]
["bitfinex","SOLUSD",1734891075768,20.0,182.11,182.05,20.1575]
["bitfinex","SOLUSD",1734891075939,20.0,182.11,182.05,6.4254]
["bitfinex","SOLUSD",1734891076148,20.0,182.11,182.03,1.5336]
["bitfinex","SOLUSD",1734891076363,23.776884,182.1,182.03,1.5336]
["bitfinex","SOLUSD",1734891077575,20.0,182.07,182.02,13.7345]
["bitfinex","SOLUSD",1734891077867,20.0,182.07,182.0,6.4254]
["bitfinex","SOLUSD",1734891078070,23.776884,182.06,182.0,6.4254]
["bitfinex","SOLUSD",1734891078253,20.0,182.03,181.96,13.7392]
["bitfinex","SOLUSD",1734891079580,23.776884,182.02,181.95,6.4254]
["bitfinex","SOLUSD",1734891079784,20.0,182.11,181.95,32.51157799]
["bitfinex","SOLUSD",1734891080073,20.0,182.11,181.97,26.08617799]
["bitfinex","SOLUSD",1734891080074,43.776884,182.1,181.97,26.08617799]
["bitfinex","SOLUSD",1734891081080,43.776884,182.1,181.96,26.08617799]
["bitfinex","SOLUSD",1734891081253,43.776884,182.1,181.97,26.08617799]
["bitfinex","SOLUSD",1734891081579,43.776884,182.1,181.95,20.1646]
["bitfinex","SOLUSD",1734891081782,20.0,182.08,181.95,46.25077799]
["bitfinex","SOLUSD",1734891081952,23.776884,182.03,181.95,20.1646]
["bitfinex","SOLUSD",1734891082554,23.776884,182.03,181.95,46.25077799]
["bitfinex","SOLUSD",1734891082754,23.776884,182.03,181.96,26.08617799]
["bitfinex","SOLUSD",1734891082964,20.0,182.09,181.97,26.08617799]
["bitfinex","SOLUSD",1734891083278,23.776884,182.08,181.97,26.08617799]
["bitfinex","SOLUSD",1734891083658,20.0,182.05,181.95,46.25077799]
["bitfinex","SOLUSD",1734891083970,23.776884,182.04,181.95,46.25077799]
["bitfinex","SOLUSD",1734891084160,23.776884,182.04,181.96,26.08617799]
["bitfinex","SOLUSD",1734891084476,23.776884,182.04,181.95,20.1646]
["bitfinex","SOLUSD",1734891084679,23.776884,182.04,181.95,13.7392]
["bitfinex","SOLUSD",1734891085165,20.0,182.01,181.95,13.7392]
["bitfinex","SOLUSD",1734891085670,20.0,182.01,181.92,0.6840666]
["bitfinex","SOLUSD",1734891085671,20.0,181.97,181.92,0.6840666]
["bitfinex","SOLUSD",1734891085973,23.776884,181.96,181.92,0.6840666]
["bitfinex","SOLUSD",1734891086160,23.71888525,181.96,181.92,0.6840666]
["bitfinex","SOLUSD",1734891087377,20.0,181.93,181.92,0.6840666]
["bitfinex","SOLUSD",1734891088381,43.776884,181.93,181.92,0.6840666]
["bitfinex","SOLUSD",1734891088678,20.0,181.93,181.92,0.6840666]
["bitfinex","SOLUSD",1734891092182,23.776884,182.01,181.92,0.6840666]
["bitfinex","SOLUSD",1734891092661,23.776884,181.97,181.92,0.6840666]
["bitfinex","SOLUSD",1734891092869,20.0,181.94,181.92,0.6840666]
["bitfinex","SOLUSD",1734891094682,23.776884,181.93,181.92,0.6840666]
["bitfinex","SOLUSD",1734891100486,29.349084,181.93,181.92,0.6840666]
["bitfinex","SOLUSD",1734891100667,20.0,181.86,181.79,3.83566449]
["bitfinex","SOLUSD",1734891100871,23.776884,181.85,181.79,3.83566449]
["bitfinex","SOLUSD",1734891101181,20.0,181.82,181.79,2.22976449]
["bitfinex","SOLUSD",1734891101384,20.0,181.82,181.76,13.7543]
["bitfinex","SOLUSD",1734891101385,23.776884,181.81,181.76,13.7543]
["bitfinex","SOLUSD",1734891101881,20.0,181.89,181.77,42.4874351]
["bitfinex","SOLUSD",1734891102061,43.776884,181.88,181.77,42.4874351]
["bitfinex","SOLUSD",1734891102263,20.0,181.84,181.77,42.4874351]
["bitfinex","SOLUSD",1734891102992,20.0,181.88,181.76,56.2417351]
["bitfinex","SOLUSD",1734891103168,23.776884,181.87,181.76,13.7543]
["bitfinex","SOLUSD",1734891103370,20.0,181.84,181.76,13.7543]
["bitfinex","SOLUSD",1734891103573,20.0,181.84,181.78,42.4874351]
["bitfinex","SOLUSD",1734891104075,14.74183675,181.92,181.78,42.4874351]
["bitfinex","SOLUSD",1734891104076,20.0,181.89,181.78,42.4874351]
["bitfinex","SOLUSD",1734891104273,20.0,181.85,181.78,42.4874351]
["bitfinex","SOLUSD",1734891104680,23.776884,181.84,181.78,42.4874351]
["bitfinex","SOLUSD",1734891104871,23.776884,181.84,181.76,56.2417351]
["bitfinex","SOLUSD",1734891106489,23.776884,181.84,181.75,6.588]
["bitfinex","SOLUSD",1734891106882,23.776884,181.84,181.75,49.0754351]
["bitfinex","SOLUSD",1734891107195,23.776884,181.84,181.76,42.4874351]
["bitfinex","SOLUSD",1734891107695,23.776884,181.84,181.75,49.0754351]
["bitfinex","SOLUSD",1734891108282,23.776884,181.8,181.75,6.588]
["bitfinex","SOLUSD",1734891108806,20.0,181.81,181.75,6.588]
["bitfinex","SOLUSD",1734891108970,20.0,181.81,181.76,42.4874351]
["bitfinex","SOLUSD",1734891108971,23.776884,181.8,181.76,42.4874351]
["bitfinex","SOLUSD",1734891109170,23.776884,181.8,181.73,44.7774017]
["bitfinex","SOLUSD",1734891109993,20.0,181.77,181.73,44.7774017]
["bitfinex","SOLUSD",1734891110209,23.776884,181.76,181.73,28.48021149]
["bitfinex","SOLUSD",1734891110496,23.776884,181.76,181.73,0.6840666]
["bitfinex","SOLUSD",1734891111802,23.776884,181.76,181.74,26.19024489]
["bitfinex","SOLUSD",1734891114974,23.776884,181.76,181.73,0.6840666]
["bitfinex","SOLUSD",1734891115599,23.776884,181.76,181.73,26.87431149]
["bitfinex","SOLUSD",1734891115995,23.776884,181.76,181.73,0.6840666]
["bitfinex","SOLUSD",1734891117880,20.0,181.74,181.73,0.6840666]
["bitfinex","SOLUSD",1734891118104,43.776884,181.74,181.73,0.6840666]
["bitfinex","SOLUSD",1734891119519,23.776884,181.74,181.73,0.6840666]
["bitfinex","SOLUSD",1734891120004,20.0,181.81,181.73,0.6840666]
["bitfinex","SOLUSD",1734891120200,20.0,181.77,181.73,0.6840666]
["bitfinex","SOLUSD",1734891120388,23.776884,181.76,181.73,0.6840666]
["bitfinex","SOLUSD",1734891121288,0.2313,181.83,181.73,0.6840666]
["bitfinex","SOLUSD",1734891121497,0.2313,181.83,181.73,26.87431149]
["bitfinex","SOLUSD",1734891121785,0.2313,181.83,181.73,0.6840666]
["bitfinex","SOLUSD",1734891122584,20.0,181.82,181.73,0.6840666]
["bitfinex","SOLUSD",1734891122789,23.776884,181.81,181.73,0.6840666]
["bitfinex","SOLUSD",1734891123183,23.776884,181.77,181.73,0.6840666]
["bitfinex","SOLUSD",1734891125088,4.6569,181.85,181.74,26.19024489]
["bitfinex","SOLUSD",1734891125292,20.28640361,181.87,181.75,26.19024489]
["bitfinex","SOLUSD",1734891125484,16.15479019,181.87,181.74,13.7559]
["bitfinex","SOLUSD",1734891125677,18.36908148,181.87,181.73,8.6378666]
["bitfinex","SOLUSD",1734891126490,20.0,181.84,181.73,34.82811149]
["bitfinex","SOLUSD",1734891126691,20.0,181.79,181.73,34.82811149]
["bitfinex","SOLUSD",1734891127301,23.776884,181.78,181.73,8.6378666]
["bitfinex","SOLUSD",1734891127503,20.0,181.75,181.73,0.6840666]
["bitfinex","SOLUSD",1734891127707,23.776884,181.74,181.73,0.6840666]
["bitfinex","SOLUSD",1734891132107,23.776884,181.74,181.59,1.5603]
["bitfinex","SOLUSD",1734891132108,20.0,181.69,181.59,1.5603]
["bitfinex","SOLUSD",1734891132312,12.381,181.73,181.55,2.2443666]
["bitfinex","SOLUSD",1734891132313,23.776884,181.64,181.55,2.2443666]
["bitfinex","SOLUSD",1734891133317,20.0,181.61,181.55,2.2443666]
["bitfinex","SOLUSD",1734891133913,23.776884,181.64,181.57,26.19024489]
["bitfinex","SOLUSD",1734891136087,23.776884,181.64,181.56,26.19024489]
["bitfinex","SOLUSD",1734891136484,23.776884,181.64,181.55,42.20421149]
["bitfinex","SOLUSD",1734891136715,23.776884,181.64,181.55,16.0139666]
["bitfinex","SOLUSD",1734891137515,23.776884,181.6,181.55,2.2443666]
["bitfinex","SOLUSD",1734891137898,23.776884,181.6,181.55,0.6840666]
["bitfinex","SOLUSD",1734891138294,23.776884,181.56,181.55,0.6840666]
["bitfinex","SOLUSD",1734891142006,20.0,181.61,181.55,0.6840666]
["bitfinex","SOLUSD",1734891142211,17.2741,181.66,181.55,0.6840666]
["bitfinex","SOLUSD",1734891142511,4.8882,181.66,181.55,0.6840666]
["bitfinex","SOLUSD",1734891144225,23.776884,181.65,181.55,0.6840666]
["bitfinex","SOLUSD",1734891144627,23.776884,181.61,181.55,0.6840666]
["bitfinex","SOLUSD",1734891145621,20.0,181.65,181.55,0.6840666]
["bitfinex","SOLUSD",1734891145807,4.13261919,181.76,181.56,13.7695]
["bitfinex","SOLUSD",1734891145808,24.6569,181.7,181.56,13.7695]
["bitfinex","SOLUSD",1734891146013,26.81303004,181.7,181.56,13.7695]
["bitfinex","SOLUSD",1734891146328,24.6569,181.7,181.56,13.7695]
["bitfinex","SOLUSD",1734891146903,23.776884,181.69,181.56,13.7695]
["bitfinex","SOLUSD",1734891147107,20.0,181.66,181.55,0.6840666]
["bitfinex","SOLUSD",1734891147309,20.0,181.62,181.55,0.6840666]
["bitfinex","SOLUSD",1734891147611,23.776884,181.61,181.55,0.6840666]
["bitfinex","SOLUSD",1734891147817,20.0,181.58,181.55,0.6840666]
["bitfinex","SOLUSD",1734891148019,23.776884,181.57,181.55,0.6840666]
["bitfinex","SOLUSD",1734891149921,4.6569,181.64,181.55,0.6840666]
["bitfinex","SOLUSD",1734891149922,23.776884,181.63,181.55,0.6840666]
["bitfinex","SOLUSD",1734891150114,20.0,181.62,181.55,0.6840666]
["bitfinex","SOLUSD",1734891150314,24.6569,181.64,181.55,0.6840666]
["bitfinex","SOLUSD",1734891150515,20.0,181.63,181.55,0.6840666]
["bitfinex","SOLUSD",1734891151114,20.0,181.64,181.55,0.6840666]
["bitfinex","SOLUSD",1734891151823,20.0,181.65,181.55,0.6840666]
["bitfinex","SOLUSD",1734891152217,20.0,181.61,181.55,0.6840666]
["bitfinex","SOLUSD",1734891152413,23.776884,181.6,181.55,0.6840666]
["bitfinex","SOLUSD",1734891152620,23.776884,181.56,181.55,0.6840666]
["bitfinex","SOLUSD",1734891155922,23.776884,181.6,181.55,0.6840666]
["bitfinex","SOLUSD",1734891156122,20.0,181.57,181.55,0.6840666]
["bitfinex","SOLUSD",1734891156313,12.386,181.66,181.55,0.6840666]
["bitfinex","SOLUSD",1734891156518,2.14925534,181.66,181.55,0.6840666]
["bitfinex","SOLUSD",1734891156721,26.18474419,181.68,181.56,1.5578]
["bitfinex","SOLUSD",1734891157109,22.052125,181.68,181.57,6.0383]
["bitfinex","SOLUSD",1734891158427,20.0,181.65,181.57,6.0383]
["bitfinex","SOLUSD",1734891158923,20.0,181.61,181.57,6.0383]
["bitfinex","SOLUSD",1734891159119,20.0,181.61,181.56,1.5578]
["bitfinex","SOLUSD",1734891159120,23.776884,181.6,181.56,1.5578]
["bitfinex","SOLUSD",1734891159327,23.776884,181.6,181.55,0.6840666]
["bitfinex","SOLUSD",1734891159527,23.776884,181.56,181.55,0.6840666]
["bitfinex","SOLUSD",1734891161030,20.0,181.62,181.55,0.6840666]
["bitfinex","SOLUSD",1734891162242,20.0,181.58,181.55,0.6840666]
["bitfinex","SOLUSD",1734891162425,23.776884,181.57,181.55,0.6840666]
["bitfinex","SOLUSD",1734891162957,20.0,181.58,181.55,0.6840666]
["bitfinex","SOLUSD",1734891163138,20.0,181.64,181.55,0.6840666]
["bitfinex","SOLUSD",1734891163314,20.0,181.62,181.55,0.6840666]
["bitfinex","SOLUSD",1734891164349,23.776884,181.57,181.55,0.6840666]
["bitfinex","SOLUSD",1734891168333,23.776884,181.53,181.41,44.22230992]
["bitfinex","SOLUSD",1734891168537,20.0,181.5,181.41,44.22230992]
["bitfinex","SOLUSD",1734891168850,23.776884,181.49,181.41,44.22230992]
["bitfinex","SOLUSD",1734891169050,23.776884,181.49,181.42,42.65730992]
["bitfinex","SOLUSD",1734891170528,23.776884,181.49,181.41,1.565]
["bitfinex","SOLUSD",1734891170851,20.0,181.46,181.41,1.565]
["bitfinex","SOLUSD",1734891171434,23.776884,181.49,181.41,1.565]
["bitfinex","SOLUSD",1734891171651,23.776884,181.49,181.41,44.22230992]
["bitfinex","SOLUSD",1734891173459,23.776884,181.49,181.41,1.565]
["bitfinex","SOLUSD",1734891174066,23.776884,181.45,181.41,1.565]
["bitfinex","SOLUSD",1734891174280,12.3945,181.54,181.41,1.565]
["bitfinex","SOLUSD",1734891174556,23.776884,181.5,181.41,1.565]
["bitfinex","SOLUSD",1734891174749,20.0,181.47,181.41,1.565]
["bitfinex","SOLUSD",1734891174951,23.776884,181.46,181.41,1.565]
["bitfinex","SOLUSD",1734891175952,23.776884,181.46,181.37,42.65730992]
["bitfinex","SOLUSD",1734891176529,23.776884,181.46,181.39,42.65730992]
["bitfinex","SOLUSD",1734891176734,23.776884,181.46,181.38,42.65730992]
["bitfinex","SOLUSD",1734891177544,23.776884,181.46,181.36,64.85757652]
["bitfinex","SOLUSD",1734891177742,23.776884,181.46,181.36,64.35757652]
["bitfinex","SOLUSD",1734891177960,23.776884,181.46,181.36,21.7002666]
["bitfinex","SOLUSD",1734891178167,23.776884,181.46,181.36,7.9158666]
["bitfinex","SOLUSD",1734891178643,23.776884,181.42,181.36,7.9158666]
["bitfinex","SOLUSD",1734891180573,23.776884,181.42,181.36,1.7496666]
["bitfinex","SOLUSD",1734891180940,23.776884,181.42,181.36,0.1840666]
["bitfinex","SOLUSD",1734891181339,20.0,181.4,181.36,0.1840666]
["bitfinex","SOLUSD",1734891181534,23.776884,181.39,181.36,0.1840666]
["bitfinex","SOLUSD",1734891181739,43.776884,181.37,181.36,0.1840666]
["bitfinex","SOLUSD",1734891182044,23.776884,181.37,181.36,0.1840666]
["bitfinex","SOLUSD",1734891182368,23.776884,181.39,181.36,0.1840666]
["bitfinex","SOLUSD",1734891182670,23.776884,181.42,181.36,0.1840666]
["bitfinex","SOLUSD",1734891182843,22.34744171,181.43,181.36,0.1840666]
["bitfinex","SOLUSD",1734891183573,22.34744171,181.43,181.37,19.9501]
["bitfinex","SOLUSD",1734891183770,22.34744171,181.43,181.37,62.60740992]
["bitfinex","SOLUSD",1734891184265,22.34744171,181.43,181.4,42.65730992]
["bitfinex","SOLUSD",1734891184469,22.34744171,181.43,181.39,56.43970992]
["bitfinex","SOLUSD",1734891184769,22.34744171,181.43,181.4,42.65730992]
["bitfinex","SOLUSD",1734891185159,13.10286471,181.57,181.41,42.65730992]
["bitfinex","SOLUSD",1734891185475,16.32344993,181.59,181.45,42.65730992]
["bitfinex","SOLUSD",1734891185947,8.44596471,181.6,181.44,42.65730992]
["bitfinex","SOLUSD",1734891186153,12.3905,181.59,181.41,42.65730992]
["bitfinex","SOLUSD",1734891186353,12.3905,181.59,181.4,42.65730992]
["bitfinex","SOLUSD",1734891186858,20.0,181.56,181.41,42.65730992]
["bitfinex","SOLUSD",1734891187062,20.0,181.56,181.42,42.65730992]
["bitfinex","SOLUSD",1734891187565,20.0,181.56,181.41,42.65730992]
["bitfinex","SOLUSD",1734891187769,20.0,181.56,181.42,42.65730992]
["bitfinex","SOLUSD",1734891187942,23.776884,181.58,181.42,42.65730992]
["bitfinex","SOLUSD",1734891188354,0.2313,181.57,181.38,1.5656]
["bitfinex","SOLUSD",1734891188756,16.32344993,181.58,181.39,42.65730992]
["bitfinex","SOLUSD",1734891188952,16.32344993,181.58,181.4,42.65730992]
["bitfinex","SOLUSD",1734891189151,20.0,181.56,181.4,42.65730992]
["bitfinex","SOLUSD",1734891189353,20.0,181.56,181.39,42.65730992]
["bitfinex","SOLUSD",1734891189564,20.0,181.55,181.39,42.65730992]
["bitfinex","SOLUSD",1734891189977,23.776884,181.54,181.39,42.65730992]
["bitfinex","SOLUSD",1734891190153,20.0,181.47,181.38,1.5656]
["bitfinex","SOLUSD",1734891190459,23.776884,181.46,181.38,1.5656]
["bitfinex","SOLUSD",1734891191045,6.1662,181.48,181.38,1.5656]
["bitfinex","SOLUSD",1734891191246,8.52936949,181.57,181.41,42.65730992]
["bitfinex","SOLUSD",1734891191466,20.0,181.5,181.41,42.65730992]
["bitfinex","SOLUSD",1734891191647,20.0,181.5,181.38,1.5656]
["bitfinex","SOLUSD",1734891192072,20.0,181.5,181.39,42.65730992]
["bitfinex","SOLUSD",1734891192368,20.0,181.53,181.4,13.7816]
["bitfinex","SOLUSD",1734891192871,20.0,181.52,181.4,13.7816]
["bitfinex","SOLUSD",1734891193649,23.776884,181.51,181.4,13.7816]
["bitfinex","SOLUSD",1734891195277,23.776884,181.47,181.38,1.5656]
["bitfinex","SOLUSD",1734891195591,20.0,181.48,181.39,56.43970992]
["bitfinex","SOLUSD",1734891195753,22.064559,181.55,181.39,56.43970992]
["bitfinex","SOLUSD",1734891195952,20.0,181.52,181.39,56.43970992]
["bitfinex","SOLUSD",1734891196147,23.776884,181.5,181.39,56.43970992]
["bitfinex","SOLUSD",1734891196453,20.0,181.51,181.39,56.43970992]
["bitfinex","SOLUSD",1734891196454,23.776884,181.51,181.39,56.43970992]
["bitfinex","SOLUSD",1734891196770,23.776884,181.51,181.41,56.43750992]
["bitfinex","SOLUSD",1734891197473,23.776884,181.51,181.41,13.7802]
["bitfinex","SOLUSD",1734891200282,20.0,181.56,181.41,40.06123121]
["bitfinex","SOLUSD",1734891200655,20.0,181.54,181.41,40.06123121]
["bitfinex","SOLUSD",1734891201877,23.776884,181.53,181.41,40.06123121]
["bitfinex","SOLUSD",1734891204896,20.0,181.54,181.43,26.28103121]
["bitfinex","SOLUSD",1734891205184,23.776884,181.58,181.45,26.28103121]
["bitfinex","SOLUSD",1734891205484,26.1995622,181.59,181.46,26.28103121]
["bitfinex","SOLUSD",1734891205792,44.38577373,181.6,181.46,26.28103121]
["bitfinex","SOLUSD",1734891206593,20.0,181.57,181.47,13.7763]
["bitfinex","SOLUSD",1734891207160,23.776884,181.56,181.47,13.7763]
["bitfinex","SOLUSD",1734891207667,20.0,181.57,181.47,13.7763]
["bitfinex","SOLUSD",1734891208076,20.0,181.57,181.49,26.28103121]
["bitfinex","SOLUSD",1734891208273,22.32841373,181.6,181.51,26.28103121]
["bitfinex","SOLUSD",1734891208461,22.32841373,181.6,181.5,1.5524]
["bitfinex","SOLUSD",1734891208462,22.32841373,181.6,181.52,26.28103121]
["bitfinex","SOLUSD",1734891208960,34.72114469,181.66,181.53,32.41383121]
["bitfinex","SOLUSD",1734891209180,12.67019969,181.66,181.55,26.28103121]
["bitfinex","SOLUSD",1734891209387,8.52936949,181.66,181.56,1.5524]
["bitfinex","SOLUSD",1734891209590,8.52936949,181.66,181.56,27.83343121]
["bitfinex","SOLUSD",1734891209882,8.52936949,181.66,181.59,26.28103121]
["bitfinex","SOLUSD",1734891210079,8.52936949,181.66,181.61,26.28103121]
["bitfinex","SOLUSD",1734891210279,12.67019969,181.7,181.6,26.28103121]
["bitfinex","SOLUSD",1734891210456,8.52936949,181.7,181.6,26.28103121]
["bitfinex","SOLUSD",1734891211166,4.13467803,181.75,181.61,40.04673121]
["bitfinex","SOLUSD",1734891211785,13.18626949,181.78,181.63,26.28103121]
["bitfinex","SOLUSD",1734891211975,4.6569,181.78,181.63,26.28103121]
["bitfinex","SOLUSD",1734891212390,8.52936949,181.79,181.64,1.5524]
["bitfinex","SOLUSD",1734891212594,8.52936949,181.79,181.64,27.83343121]
["bitfinex","SOLUSD",1734891212815,17.32094752,181.82,181.66,26.28103121]
["bitfinex","SOLUSD",1734891213260,13.18626949,181.82,181.65,46.17583121]
["bitfinex","SOLUSD",1734891213795,4.6569,181.82,181.66,26.28103121]
["bitfinex","SOLUSD",1734891214168,23.776884,181.81,181.66,26.28103121]
["bitfinex","SOLUSD",1734891214565,43.776884,181.77,181.64,1.5524]
["bitfinex","SOLUSD",1734891214879,56.386384,181.77,181.6,6.1328]
["bitfinex","SOLUSD",1734891215181,78.429797,181.77,181.6,6.1328]
["bitfinex","SOLUSD",1734891215865,103.186297,181.77,181.6,6.1328]
["bitfinex","SOLUSD",1734891216262,23.776884,181.71,181.56,6.1328]
["bitfinex","SOLUSD",1734891216497,20.0,181.68,181.56,6.1328]
["bitfinex","SOLUSD",1734891216667,4.6569,181.76,181.56,6.1328]
["bitfinex","SOLUSD",1734891216668,23.776884,181.63,181.56,6.1328]
["bitfinex","SOLUSD",1734891218731,20.0,181.7,181.56,6.1328]
["bitfinex","SOLUSD",1734891218897,23.776884,181.65,181.56,62.53627776]
["bitfinex","SOLUSD",1734891219282,23.776884,181.65,181.56,19.9022]
["bitfinex","SOLUSD",1734891220898,20.0,181.73,181.58,42.63407776]
["bitfinex","SOLUSD",1734891221073,21.17134528,181.76,181.59,42.63407776]
["bitfinex","SOLUSD",1734891221396,17.036,181.76,181.57,42.63407776]
["bitfinex","SOLUSD",1734891222193,23.776884,181.71,181.59,42.63407776]
["bitfinex","SOLUSD",1734891222394,20.0,181.68,181.61,42.63407776]
["bitfinex","SOLUSD",1734891222593,4.6569,181.76,181.62,42.63407776]
["bitfinex","SOLUSD",1734891222796,4.6569,181.76,181.61,42.63407776]
["bitfinex","SOLUSD",1734891222973,4.6569,181.76,181.61,56.39947776]
["bitfinex","SOLUSD",1734891223174,4.6569,181.76,181.61,13.7654]
["bitfinex","SOLUSD",1734891223686,36.156484,181.75,181.57,13.7685]
["bitfinex","SOLUSD",1734891223888,20.0,181.72,181.57,13.7685]
["bitfinex","SOLUSD",1734891224273,20.0,181.68,181.57,13.7685]
["bitfinex","SOLUSD",1734891224475,20.0,181.64,181.57,13.7685]
["bitfinex","SOLUSD",1734891225087,20.0,181.68,181.57,13.7685]
["bitfinex","SOLUSD",1734891225302,20.0,181.64,181.57,13.7685]
["bitfinex","SOLUSD",1734891225987,23.776884,181.71,181.57,13.7685]
["bitfinex","SOLUSD",1734891226589,23.776884,181.67,181.57,13.7685]
["bitfinex","SOLUSD",1734891226794,20.0,181.64,181.57,13.7685]
["bitfinex","SOLUSD",1734891228212,6.88321351,181.76,181.6,42.63407776]
["bitfinex","SOLUSD",1734891228398,4.6569,181.76,181.6,42.63407776]
["bitfinex","SOLUSD",1734891228714,4.6569,181.76,181.61,1.6001]
["bitfinex","SOLUSD",1734891229208,4.6569,181.76,181.61,15.3651]
["bitfinex","SOLUSD",1734891229709,23.776884,181.75,181.61,15.3651]
["bitfinex","SOLUSD",1734891229884,20.0,181.72,181.61,1.6001]
["bitfinex","SOLUSD",1734891230093,23.776884,181.67,181.61,1.6001]
["bitfinex","SOLUSD",1734891230794,20.0,181.64,181.59,6.529]
["bitfinex","SOLUSD",1734891231414,20.0,181.64,181.57,13.7682]
["bitfinex","SOLUSD",1734891231922,23.776884,181.63,181.56,1.6001]
["bitfinex","SOLUSD",1734891232432,20.0,181.6,181.55,6.529]
["bitfinex","SOLUSD",1734891232609,20.0,181.6,181.52,1.6001]
["bitfinex","SOLUSD",1734891235321,23.776884,181.59,181.48,13.7753]
["bitfinex","SOLUSD",1734891236118,20.0,181.56,181.48,13.7753]
["bitfinex","SOLUSD",1734891237223,23.776884,181.55,181.47,1.6001]
["bitfinex","SOLUSD",1734891237696,20.0,181.6,181.47,15.376]
["bitfinex","SOLUSD",1734891238117,20.0,181.56,181.47,15.376]
["bitfinex","SOLUSD",1734891240718,20.0,181.56,181.47,41.63860327]
["bitfinex","SOLUSD",1734891240931,12.3859,181.66,181.49,26.26260327]
["bitfinex","SOLUSD",1734891241429,12.3859,181.66,181.5,26.26260327]
["bitfinex","SOLUSD",1734891241630,4.8882,181.67,181.51,26.26260327]
["bitfinex","SOLUSD",1734891241804,4.8882,181.67,181.47,42.9287]
["bitfinex","SOLUSD",1734891241805,4.8882,181.67,181.52,26.26260327]
["bitfinex","SOLUSD",1734891242010,4.8882,181.67,181.53,26.26260327]
["bitfinex","SOLUSD",1734891242912,4.8882,181.67,181.54,13.771]
["bitfinex","SOLUSD",1734891243145,20.0,181.63,181.54,40.03360327]
["bitfinex","SOLUSD",1734891243435,20.0,181.63,181.55,6.3602]
["bitfinex","SOLUSD",1734891244607,23.776884,181.62,181.55,6.3602]
["bitfinex","SOLUSD",1734891245000,23.776884,181.62,181.51,13.773]
["bitfinex","SOLUSD",1734891245831,20.0,181.59,181.51,13.773]
["bitfinex","SOLUSD",1734891246198,23.776884,181.58,181.51,13.773]
["bitfinex","SOLUSD",1734891246404,23.776884,181.58,181.5,6.3602]
["bitfinex","SOLUSD",1734891247430,23.776884,181.58,181.47,55.41540327]
["bitfinex","SOLUSD",1734891247727,23.776884,181.58,181.47,15.3761]
["bitfinex","SOLUSD",1734891248143,20.0,181.55,181.47,15.3761]
["bitfinex","SOLUSD",1734891248501,23.776884,181.63,181.49,40.03740327]
["bitfinex","SOLUSD",1734891248706,20.0,181.6,181.51,26.26260327]
["bitfinex","SOLUSD",1734891248929,21.40869425,181.67,181.52,26.26260327]
["bitfinex","SOLUSD",1734891249616,17.2735,181.67,181.52,26.26260327]
["bitfinex","SOLUSD",1734891249806,4.8882,181.67,181.53,26.26260327]
["bitfinex","SOLUSD",1734891250722,4.8882,181.67,181.54,13.771]
["bitfinex","SOLUSD",1734891251101,4.8882,181.67,181.55,26.26260327]
["bitfinex","SOLUSD",1734891251306,0.43659631,181.7,181.57,26.26260327]
["bitfinex","SOLUSD",1734891251502,0.2313,181.71,181.59,26.26260327]
["bitfinex","SOLUSD",1734891251904,4.6569,181.72,181.6,26.26260327]
["bitfinex","SOLUSD",1734891252104,8.52936949,181.74,181.61,26.26260327]
["bitfinex","SOLUSD",1734891252410,0.2313,181.75,181.63,26.26260327]
["bitfinex","SOLUSD",1734891252811,22.30766298,181.76,181.66,27.86520327]
["bitfinex","SOLUSD",1734891254238,23.776884,181.75,181.66,27.86520327]
["bitfinex","SOLUSD",1734891255318,23.776884,181.75,181.64,19.8176]
["bitfinex","SOLUSD",1734891255526,20.0,181.68,181.57,1.6026]
["bitfinex","SOLUSD",1734891255728,20.0,181.64,181.55,32.31680327]
["bitfinex","SOLUSD",1734891256040,23.776884,181.63,181.55,19.8243]
["bitfinex","SOLUSD",1734891256209,20.0,181.64,181.55,46.08690327]
["bitfinex","SOLUSD",1734891256406,20.0,181.64,181.56,26.26260327]
["bitfinex","SOLUSD",1734891257033,23.776884,181.63,181.55,46.08690327]
["bitfinex","SOLUSD",1734891258119,23.776884,181.63,181.55,19.8243]
["bitfinex","SOLUSD",1734891258831,20.0,181.64,181.55,19.8243]
["bitfinex","SOLUSD",1734891259132,23.776884,181.67,181.55,19.8243]
["bitfinex","SOLUSD",1734891259334,20.0,181.64,181.55,19.8243]
["bitfinex","SOLUSD",1734891261233,23.776884,181.63,181.55,19.8243]
["bitfinex","SOLUSD",1734891261541,23.776884,181.63,181.53,1.6026]
["bitfinex","SOLUSD",1734891261838,23.776884,181.63,181.52,13.7723]
["bitfinex","SOLUSD",1734891262740,20.0,181.6,181.52,13.7723]
["bitfinex","SOLUSD",1734891263239,23.776884,181.63,181.52,56.41090377]
["bitfinex","SOLUSD",1734891264741,20.0,181.67,181.54,42.63860377]
["bitfinex","SOLUSD",1734891264917,4.6569,181.68,181.57,42.63860377]
["bitfinex","SOLUSD",1734891266147,4.6569,181.68,181.58,13.768]
["bitfinex","SOLUSD",1734891266942,23.776884,181.67,181.58,13.768]
["bitfinex","SOLUSD",1734891267146,20.0,181.64,181.58,13.768]
["bitfinex","SOLUSD",1734891270950,23.776884,181.67,181.58,13.768]
["bitfinex","SOLUSD",1734891271139,4.6569,181.72,181.6,42.63860377]
["bitfinex","SOLUSD",1734891271343,4.6569,181.72,181.6,49.08140377]
["bitfinex","SOLUSD",1734891271643,4.6569,181.72,181.6,6.4428]
["bitfinex","SOLUSD",1734891271846,4.6569,181.72,181.58,13.768]
["bitfinex","SOLUSD",1734891272752,23.776884,181.65,181.58,13.768]
["bitfinex","SOLUSD",1734891272923,20.0,181.62,181.53,42.63860377]
["bitfinex","SOLUSD",1734891273120,20.0,181.62,181.52,50.70020377]
["bitfinex","SOLUSD",1734891273425,20.0,181.62,181.52,8.0616]
["bitfinex","SOLUSD",1734891274125,20.0,181.62,181.52,50.70020377]
["bitfinex","SOLUSD",1734891274437,20.0,181.62,181.53,42.63860377]
["bitfinex","SOLUSD",1734891274629,20.0,181.62,181.54,42.63860377]
["bitfinex","SOLUSD",1734891274952,23.776884,181.65,181.56,42.63860377]
["bitfinex","SOLUSD",1734891275153,23.776884,181.65,181.55,42.63860377]
["bitfinex","SOLUSD",1734891275344,23.776884,181.65,181.56,42.63860377]
["bitfinex","SOLUSD",1734891275648,0.2313,181.66,181.57,42.63860377]
["bitfinex","SOLUSD",1734891275841,0.2313,181.66,181.58,13.768]
["bitfinex","SOLUSD",1734891277943,23.776884,181.68,181.58,13.768]
["bitfinex","SOLUSD",1734891278145,20.0,181.65,181.58,13.768]
["bitfinex","SOLUSD",1734891280157,20.0,181.65,181.58,26.22762453]
["bitfinex","SOLUSD",1734891281054,20.0,181.65,181.59,26.22762453]
["bitfinex","SOLUSD",1734891281349,20.0,181.65,181.6,13.7665]
["bitfinex","SOLUSD",1734891282556,20.0,181.65,181.6,26.22762453]
["bitfinex","SOLUSD",1734891283656,0.2313,181.71,181.63,26.22762453]
["bitfinex","SOLUSD",1734891284229,0.2313,181.71,181.6,27.84642453]
["bitfinex","SOLUSD",1734891284430,0.2313,181.71,181.6,1.6188]
["bitfinex","SOLUSD",1734891284754,0.2313,181.71,181.56,27.84642453]
["bitfinex","SOLUSD",1734891285059,24.008184,181.71,181.54,26.22762453]
["bitfinex","SOLUSD",1734891285431,20.0,181.68,181.53,53.76982453]
["bitfinex","SOLUSD",1734891285626,23.776884,181.63,181.53,39.99912453]
["bitfinex","SOLUSD",1734891285851,20.0,181.6,181.53,39.99912453]
["bitfinex","SOLUSD",1734891287150,20.0,181.6,181.55,13.7703]
["bitfinex","SOLUSD",1734891291663,20.0,181.6,181.52,13.7723]
["bitfinex","SOLUSD",1734891291959,20.0,181.56,181.47,34.20552453]
["bitfinex","SOLUSD",1734891293565,20.0,181.56,181.49,13.7745]
["bitfinex","SOLUSD",1734891293957,20.0,181.56,181.47,7.9779]
["bitfinex","SOLUSD",1734891294137,20.0,181.56,181.47,1.5401]
["bitfinex","SOLUSD",1734891294567,20.0,181.56,181.48,26.22762453]
["bitfinex","SOLUSD",1734891295550,20.0,181.56,181.48,40.00322453]
["bitfinex","SOLUSD",1734891297594,23.776884,181.55,181.45,13.7777]
["bitfinex","SOLUSD",1734891297757,28.433784,181.55,181.45,13.7777]
["bitfinex","SOLUSD",1734891298378,28.433784,181.55,181.42,27.88592453]
["bitfinex","SOLUSD",1734891298585,23.776884,181.51,181.42,41.66582453]
["bitfinex","SOLUSD",1734891298948,23.776884,181.51,181.42,15.4382]
["bitfinex","SOLUSD",1734891300986,23.776884,181.51,181.41,26.22762453]
["bitfinex","SOLUSD",1734891301159,23.776884,181.47,181.39,13.782]
["bitfinex","SOLUSD",1734891301360,23.776884,181.47,181.37,1.6583]
["bitfinex","SOLUSD",1734891301656,20.0,181.44,181.36,13.9686666]
["bitfinex","SOLUSD",1734891302159,0.2313,181.46,181.36,40.19629113]
["bitfinex","SOLUSD",1734891302361,0.2313,181.46,181.37,26.22762453]
["bitfinex","SOLUSD",1734891302675,0.2313,181.46,181.36,40.19629113]
["bitfinex","SOLUSD",1734891302855,0.2313,181.46,181.36,13.9686666]
["bitfinex","SOLUSD",1734891303980,0.2313,181.46,181.37,26.22762453]
["bitfinex","SOLUSD",1734891304156,28.433784,181.47,181.38,26.22762453]
["bitfinex","SOLUSD",1734891304566,4.6569,181.47,181.39,26.22762453]
["bitfinex","SOLUSD",1734891304772,0.2313,181.5,181.41,26.22762453]
["bitfinex","SOLUSD",1734891305657,16.52659425,181.58,181.45,26.22762453]
["bitfinex","SOLUSD",1734891305658,0.2313,181.54,181.45,26.22762453]
["bitfinex","SOLUSD",1734891305858,0.2313,181.54,181.44,26.22762453]
["bitfinex","SOLUSD",1734891306072,0.2313,181.54,181.42,26.22762453]
["bitfinex","SOLUSD",1734891306891,0.2313,181.54,181.4,26.22762453]
["bitfinex","SOLUSD",1734891307055,0.2313,181.54,181.39,40.01002453]
["bitfinex","SOLUSD",1734891307394,23.776884,181.52,181.39,13.7824]
["bitfinex","SOLUSD",1734891308275,23.776884,181.48,181.39,13.7824]
["bitfinex","SOLUSD",1734891310853,23.776884,181.44,181.36,0.1840666]
["bitfinex","SOLUSD",1734891311156,20.0,181.41,181.36,0.1840666]
["bitfinex","SOLUSD",1734891312682,23.776884,181.44,181.36,0.1840666]
["bitfinex","SOLUSD",1734891313062,0.2313,181.45,181.36,0.1840666]
["bitfinex","SOLUSD",1734891313063,0.2313,181.45,181.36,40.19599113]
["bitfinex","SOLUSD",1734891313269,4.6569,181.47,181.37,26.22762453]
["bitfinex","SOLUSD",1734891313886,4.6569,181.47,181.36,40.19599113]
["bitfinex","SOLUSD",1734891314185,4.6569,181.47,181.36,13.9683666]
["bitfinex","SOLUSD",1734891315170,23.776884,181.46,181.36,13.9683666]
["bitfinex","SOLUSD",1734891315376,20.0,181.43,181.36,13.9683666]
["bitfinex","SOLUSD",1734891318893,23.776884,181.46,181.36,56.6929933]
["bitfinex","SOLUSD",1734891319303,23.776884,181.46,181.36,13.9683666]
["bitfinex","SOLUSD",1734891320392,4.6569,181.47,181.38,42.7246267]
["bitfinex","SOLUSD",1734891321192,4.6569,181.51,181.41,42.7246267]
["bitfinex","SOLUSD",1734891321390,4.6569,181.51,181.42,42.7246267]
["bitfinex","SOLUSD",1734891321791,0.2313,181.55,181.43,42.7246267]
["bitfinex","SOLUSD",1734891322163,0.2313,181.55,181.41,116.8246267]
["bitfinex","SOLUSD",1734891322571,0.2313,181.55,181.42,13.7801]
["bitfinex","SOLUSD",1734891323693,20.0,181.52,181.42,13.7801]
["bitfinex","SOLUSD",1734891324194,24.008184,181.55,181.43,42.7246267]
["bitfinex","SOLUSD",1734891324387,5.32479631,181.6,181.47,42.7246267]
["bitfinex","SOLUSD",1734891324692,5.32479631,181.6,181.49,42.7246267]
["bitfinex","SOLUSD",1734891324693,4.8882,181.6,181.49,42.7246267]
["bitfinex","SOLUSD",1734891325275,4.8882,181.6,181.5,42.7246267]
["bitfinex","SOLUSD",1734891325483,4.6569,181.64,181.51,56.4979267]
["bitfinex","SOLUSD",1734891325798,4.6569,181.68,181.56,42.7246267]
["bitfinex","SOLUSD",1734891325999,4.6569,181.68,181.57,42.7246267]
["bitfinex","SOLUSD",1734891326292,8.54397226,181.7,181.59,42.7246267]
["bitfinex","SOLUSD",1734891326504,4.6569,181.72,181.61,42.7246267]
["bitfinex","SOLUSD",1734891327572,4.6569,181.72,181.62,13.765]
["bitfinex","SOLUSD",1734891328898,4.6569,181.72,181.62,56.4896267]
["bitfinex","SOLUSD",1734891329486,20.0,181.72,181.64,13.7634]
["bitfinex","SOLUSD",1734891329672,22.30766298,181.76,181.64,87.8634]
["bitfinex","SOLUSD",1734891330809,23.776884,181.75,181.64,87.8634]
["bitfinex","SOLUSD",1734891331103,23.776884,181.75,181.64,130.5880267]
["bitfinex","SOLUSD",1734891331477,23.776884,181.75,181.64,87.8634]
["bitfinex","SOLUSD",1734891332683,23.776884,181.75,181.64,130.5880267]
["bitfinex","SOLUSD",1734891332874,22.30766298,181.76,181.68,42.7246267]
["bitfinex","SOLUSD",1734891333093,22.30766298,181.76,181.69,42.7246267]
["bitfinex","SOLUSD",1734891333487,22.30766298,181.76,181.64,13.7634]
["bitfinex","SOLUSD",1734891334191,23.776884,181.75,181.64,13.7634]
["bitfinex","SOLUSD",1734891334908,23.776884,181.71,181.6,15.3099]
["bitfinex","SOLUSD",1734891335081,20.0,181.68,181.6,15.3099]
["bitfinex","SOLUSD",1734891335508,20.0,181.68,181.6,58.0345267]
["bitfinex","SOLUSD",1734891335688,4.6569,181.72,181.61,42.7246267]
["bitfinex","SOLUSD",1734891336092,4.6569,181.72,181.61,43.55013697]
["bitfinex","SOLUSD",1734891336315,4.6569,181.72,181.62,42.7246267]
["bitfinex","SOLUSD",1734891336608,4.6569,181.72,181.62,13.765]
["bitfinex","SOLUSD",1734891337186,23.776884,181.71,181.62,13.765]
["bitfinex","SOLUSD",1734891337894,20.0,181.73,181.64,42.7246267]
["bitfinex","SOLUSD",1734891338192,20.0,181.73,181.63,116.8246267]
["bitfinex","SOLUSD",1734891338399,20.0,181.73,181.65,42.7246267]
["bitfinex","SOLUSD",1734891338590,20.0,181.73,181.66,42.7246267]
["bitfinex","SOLUSD",1734891339097,20.0,181.73,181.67,42.7246267]
["bitfinex","SOLUSD",1734891339305,22.30766298,181.76,181.69,42.7246267]
["bitfinex","SOLUSD",1734891339501,22.30766298,181.76,181.68,42.7246267]
["bitfinex","SOLUSD",1734891341299,22.30766298,181.76,181.7,42.7246267]
["bitfinex","SOLUSD",1734891341503,22.30766298,181.76,181.71,42.7246267]
["bitfinex","SOLUSD",1734891341809,22.30766298,181.76,181.69,87.8597]
["bitfinex","SOLUSD",1734891342295,22.30766298,181.76,181.69,74.1]
["bitfinex","SOLUSD",1734891342715,23.776884,181.75,181.69,74.1]
["bitfinex","SOLUSD",1734891343218,20.0,181.73,181.69,74.1]
["bitfinex","SOLUSD",1734891344439,22.30766298,181.76,181.69,74.1]
["bitfinex","SOLUSD",1734891344732,22.30766298,181.76,181.7,56.4835267]
["bitfinex","SOLUSD",1734891346594,4.8882,181.81,181.74,42.7246267]
["bitfinex","SOLUSD",1734891346794,4.6569,181.81,181.74,42.7246267]
["bitfinex","SOLUSD",1734891347398,4.8882,181.86,181.76,42.7246267]
["bitfinex","SOLUSD",1734891347604,4.8882,181.86,181.75,42.7246267]
["bitfinex","SOLUSD",1734891347798,4.8882,181.86,181.74,42.7246267]
["bitfinex","SOLUSD",1734891348415,4.8882,181.86,181.73,42.7246267]
["bitfinex","SOLUSD",1734891348612,4.8882,181.86,181.72,74.1]
["bitfinex","SOLUSD",1734891349124,4.8882,181.86,181.7,56.4835267]
["bitfinex","SOLUSD",1734891349415,4.8882,181.86,181.71,42.7246267]
["bitfinex","SOLUSD",1734891349617,20.0,181.79,181.71,42.7246267]
["bitfinex","SOLUSD",1734891349822,20.0,181.79,181.72,42.7246267]
["bitfinex","SOLUSD",1734891350214,20.0,181.79,181.71,42.7246267]
["bitfinex","SOLUSD",1734891350420,23.776884,181.78,181.7,13.7589]
["bitfinex","SOLUSD",1734891350624,20.0,181.75,181.7,13.7589]
["bitfinex","SOLUSD",1734891351603,20.0,181.75,181.7,56.4835267]
["bitfinex","SOLUSD",1734891352222,20.0,181.75,181.7,39.95312119]
["bitfinex","SOLUSD",1734891352519,20.0,181.75,181.7,13.7589]
["bitfinex","SOLUSD",1734891352725,20.0,181.71,181.66,13.7612]
["bitfinex","SOLUSD",1734891352897,20.0,181.71,181.61,101.83802119]
["bitfinex","SOLUSD",1734891353219,23.776884,181.7,181.63,13.7641]
["bitfinex","SOLUSD",1734891356527,20.0,181.74,181.63,13.7641]
["bitfinex","SOLUSD",1734891356818,23.776884,181.73,181.63,56.36629242]
["bitfinex","SOLUSD",1734891357203,20.0,181.7,181.63,56.36629242]
["bitfinex","SOLUSD",1734891360342,4.8882,181.77,181.65,42.60219242]
["bitfinex","SOLUSD",1734891360514,20.0,181.75,181.65,42.60219242]
["bitfinex","SOLUSD",1734891360724,4.8882,181.77,181.65,42.60219242]
["bitfinex","SOLUSD",1734891361934,4.8882,181.77,181.66,13.7619]
["bitfinex","SOLUSD",1734891362944,20.0,181.73,181.66,87.8619]
["bitfinex","SOLUSD",1734891363628,23.776884,181.72,181.66,87.8619]
["bitfinex","SOLUSD",1734891363827,23.776884,181.72,181.66,74.1]
["bitfinex","SOLUSD",1734891364142,20.0,181.69,181.63,56.36599242]
["bitfinex","SOLUSD",1734891364351,4.8882,181.77,181.65,42.60219242]
["bitfinex","SOLUSD",1734891364550,4.8882,181.77,181.68,42.60219242]
["bitfinex","SOLUSD",1734891364764,4.8882,181.82,181.71,42.60219242]
["bitfinex","SOLUSD",1734891365337,4.8882,181.82,181.72,13.7574]
["bitfinex","SOLUSD",1734891365542,4.8882,181.82,181.75,42.60219242]
["bitfinex","SOLUSD",1734891365747,0.2313,181.86,181.75,42.60219242]
["bitfinex","SOLUSD",1734891366063,0.2313,181.86,181.77,42.60219242]
["bitfinex","SOLUSD",1734891366264,4.6569,181.87,181.79,42.60219242]
["bitfinex","SOLUSD",1734891366440,16.26719986,181.89,181.81,42.60219242]
["bitfinex","SOLUSD",1734891366647,12.1339928,181.89,181.82,42.60219242]
["bitfinex","SOLUSD",1734891366829,22.2916608,181.9,181.82,42.60219242]
["bitfinex","SOLUSD",1734891367032,22.2916608,181.9,181.8,44.26219242]
["bitfinex","SOLUSD",1734891367666,22.2916608,181.9,181.81,13.7506]
["bitfinex","SOLUSD",1734891367874,20.0,181.87,181.81,56.35279242]
["bitfinex","SOLUSD",1734891368171,20.0,181.87,181.82,42.60219242]
["bitfinex","SOLUSD",1734891368536,22.2916608,181.9,181.81,56.35279242]
["bitfinex","SOLUSD",1734891369064,22.2916608,181.9,181.82,116.70219242]
["bitfinex","SOLUSD",1734891369271,0.0001,181.83,181.82,116.70219242]
["bitfinex","SOLUSD",1734891369666,0.0001,181.83,181.82,116.82768242]
["bitfinex","SOLUSD",1734891369867,4.6569,181.97,181.85,20.0]
["bitfinex","SOLUSD",1734891370165,0.2313,182.0,181.9,42.60219242]
["bitfinex","SOLUSD",1734891370859,0.2313,182.0,181.91,42.60219242]
["bitfinex","SOLUSD",1734891371051,5.3409666,182.01,181.91,56.34509242]
["bitfinex","SOLUSD",1734891371627,5.3409666,182.01,181.92,42.60219242]
["bitfinex","SOLUSD",1734891371831,5.3409666,182.01,181.93,42.60219242]
["bitfinex","SOLUSD",1734891372250,0.6840666,182.01,181.93,42.60219242]
["bitfinex","SOLUSD",1734891372435,0.6840666,182.01,181.94,56.34289242]
["bitfinex","SOLUSD",1734891372761,0.6840666,182.01,181.94,130.44289242]
["bitfinex","SOLUSD",1734891372974,0.6840666,182.01,181.95,116.70219242]
["bitfinex","SOLUSD",1734891373142,0.6840666,182.01,181.96,42.60219242]
["bitfinex","SOLUSD",1734891373658,0.6840666,182.01,181.95,74.1]
["bitfinex","SOLUSD",1734891373953,0.6840666,182.01,181.9,89.503]
["bitfinex","SOLUSD",1734891374259,0.2314,181.99,181.86,87.8462]
["bitfinex","SOLUSD",1734891374438,0.2314,181.99,181.83,42.60219242]
["bitfinex","SOLUSD",1734891374642,0.2314,181.99,181.85,116.70219242]
["bitfinex","SOLUSD",1734891374844,20.0,181.97,181.87,42.60219242]
["bitfinex","SOLUSD",1734891375172,20.0,181.97,181.88,42.60219242]
["bitfinex","SOLUSD",1734891375339,0.2314,181.99,181.96,51.18027779]
["bitfinex","SOLUSD",1734891375542,2.58744994,182.05,181.96,51.18027779]
["bitfinex","SOLUSD",1734891375842,4.13320706,182.08,182.01,8.53177628]
["bitfinex","SOLUSD",1734891376238,14.53326802,182.1,182.01,8.53177628]
["bitfinex","SOLUSD",1734891376644,12.3564,182.1,181.97,34.12678797]
["bitfinex","SOLUSD",1734891377666,20.0,182.07,181.97,34.12678797]
["bitfinex","SOLUSD",1734891378244,12.3564,182.1,181.97,34.12678797]
["bitfinex","SOLUSD",1734891378878,12.3564,182.1,181.96,51.18027779]
["bitfinex","SOLUSD",1734891379662,23.776884,182.06,181.96,51.18027779]
["bitfinex","SOLUSD",1734891380145,20.0,182.03,181.96,51.18027779]
["bitfinex","SOLUSD",1734891380869,20.0,182.03,181.94,13.7406]
["bitfinex","SOLUSD",1734891382070,20.0,182.03,181.92,67.93428841]
["bitfinex","SOLUSD",1734891382071,20.0,181.99,181.92,67.93428841]
["bitfinex","SOLUSD",1734891382253,20.0,181.95,181.92,67.93428841]
["bitfinex","SOLUSD",1734891382453,12.3572,182.08,181.92,67.93428841]
["bitfinex","SOLUSD",1734891382654,23.776884,182.07,181.92,67.93428841]
["bitfinex","SOLUSD",1734891383758,20.0,182.0,181.92,67.93428841]
["bitfinex","SOLUSD",1734891383958,20.0,182.0,181.92,68.75848402]
["bitfinex","SOLUSD",1734891384371,20.0,182.04,181.92,67.93428841]
["bitfinex","SOLUSD",1734891384774,20.0,182.04,181.93,56.34369242]
["bitfinex","SOLUSD",1734891384954,20.0,182.04,181.93,13.7415]
["bitfinex","SOLUSD",1734891385866,12.3572,182.08,181.93,13.7415]
["bitfinex","SOLUSD",1734891386049,28.6225,182.11,181.93,56.34369242]
["bitfinex","SOLUSD",1734891386251,28.6225,182.11,181.94,26.12262946]
["bitfinex","SOLUSD",1734891386555,28.6225,182.11,181.94,100.22262946]
["bitfinex","SOLUSD",1734891387155,28.6225,182.11,181.95,13.74]
["bitfinex","SOLUSD",1734891387666,20.0,182.08,181.95,13.74]
["bitfinex","SOLUSD",1734891387871,20.0,182.04,181.95,13.74]
["bitfinex","SOLUSD",1734891388576,20.0,182.07,181.95,13.74]
["bitfinex","SOLUSD",1734891390369,20.0,182.07,181.96,7.8068]
["bitfinex","SOLUSD",1734891392177,20.0,182.07,181.97,13.7385]
["bitfinex","SOLUSD",1734891393578,12.3531,182.14,181.98,26.12262946]
["bitfinex","SOLUSD",1734891394474,12.3531,182.14,181.97,87.8385]
["bitfinex","SOLUSD",1734891394973,43.776884,182.1,181.97,87.8385]
["bitfinex","SOLUSD",1734891395148,43.776884,182.1,181.99,13.737]
["bitfinex","SOLUSD",1734891396055,20.0,182.14,181.99,113.95962946]
["bitfinex","SOLUSD",1734891396260,23.776884,182.13,181.99,113.95962946]
["bitfinex","SOLUSD",1734891396453,20.0,182.1,181.99,113.95962946]
["bitfinex","SOLUSD",1734891397479,20.0,182.14,181.99,113.95962946]
["bitfinex","SOLUSD",1734891397656,20.0,182.14,182.01,7.8068]
["bitfinex","SOLUSD",1734891398056,0.6840666,182.19,182.04,23.776884]
["bitfinex","SOLUSD",1734891398261,0.6840666,182.19,182.03,74.1]
["bitfinex","SOLUSD",1734891398675,12.3504,182.18,182.03,74.1]
["bitfinex","SOLUSD",1734891399390,43.776884,182.14,182.01,81.9068]
["bitfinex","SOLUSD",1734891399598,20.0,182.12,182.01,81.9068]
["bitfinex","SOLUSD",1734891399797,20.0,182.08,182.01,7.8068]
["bitfinex","SOLUSD",1734891400469,20.0,182.11,182.01,7.8068]
["bitfinex","SOLUSD",1734891400659,23.776884,182.1,182.01,7.8068]
["bitfinex","SOLUSD",1734891400862,23.776884,182.06,181.97,1.5937]
["bitfinex","SOLUSD",1734891401082,20.0,182.03,181.97,1.5937]
["bitfinex","SOLUSD",1734891401815,20.0,182.09,181.97,1.5937]
["bitfinex","SOLUSD",1734891402573,20.0,182.09,181.98,13.7377]
["bitfinex","SOLUSD",1734891403371,20.0,182.09,181.98,39.86032946]
["bitfinex","SOLUSD",1734891403572,20.0,182.09,181.98,13.7377]
["bitfinex","SOLUSD",1734891404895,20.0,182.09,181.98,113.96032946]
["bitfinex","SOLUSD",1734891405191,20.0,182.1,181.99,50.72336711]
["bitfinex","SOLUSD",1734891405496,12.3524,182.16,182.0,106.43572946]
["bitfinex","SOLUSD",1734891405695,12.3524,182.16,182.01,1.6019]
["bitfinex","SOLUSD",1734891406198,23.776884,182.15,182.01,1.6019]
["bitfinex","SOLUSD",1734891406495,23.776884,182.15,182.02,13.7347]
["bitfinex","SOLUSD",1734891407099,20.0,182.12,182.02,13.7347]
["bitfinex","SOLUSD",1734891407696,2.22102597,182.21,182.05,26.12262946]
["bitfinex","SOLUSD",1734891407894,12.3477,182.22,182.07,26.12262946]
["bitfinex","SOLUSD",1734891408199,12.3477,182.22,182.07,100.22262946]
["bitfinex","SOLUSD",1734891408708,12.3459,182.25,182.09,100.22262946]
["bitfinex","SOLUSD",1734891408940,21.982918,182.28,182.11,49.89951346]
["bitfinex","SOLUSD",1734891409217,28.80824713,182.31,182.11,49.89951346]
["bitfinex","SOLUSD",1734891409496,24.6838,182.31,182.11,49.89951346]
["bitfinex","SOLUSD",1734891409792,12.3438,182.28,182.12,13.7272]
["bitfinex","SOLUSD",1734891410213,12.3438,182.28,182.12,113.94982946]
["bitfinex","SOLUSD",1734891410424,12.3438,182.28,182.12,87.8272]
["bitfinex","SOLUSD",1734891410599,12.3438,182.28,182.12,113.94982946]
["bitfinex","SOLUSD",1734891410997,12.3438,182.28,182.12,39.84982946]
["bitfinex","SOLUSD",1734891411312,12.3438,182.28,182.12,13.7272]
["bitfinex","SOLUSD",1734891412113,20.0,182.25,182.12,13.7272]
["bitfinex","SOLUSD",1734891413713,20.0,182.23,182.1,8.2207]
["bitfinex","SOLUSD",1734891414292,20.0,182.28,182.1,8.2207]
["bitfinex","SOLUSD",1734891415599,20.0,182.21,182.1,8.2207]
["bitfinex","SOLUSD",1734891416222,20.0,182.15,182.1,8.2207]
["bitfinex","SOLUSD",1734891418396,23.776884,182.14,182.05,7.9733]
["bitfinex","SOLUSD",1734891418726,20.0,182.11,182.05,7.9733]
["bitfinex","SOLUSD",1734891419519,20.0,182.15,182.05,7.9733]
["bitfinex","SOLUSD",1734891420788,20.0,182.11,182.05,7.9733]
["bitfinex","SOLUSD",1734891421453,20.0,182.15,182.05,7.9733]
["bitfinex","SOLUSD",1734891421620,20.0,182.18,182.05,34.09592946]
["bitfinex","SOLUSD",1734891421811,12.3485,182.21,182.05,34.09592946]
["bitfinex","SOLUSD",1734891422620,12.3485,182.21,182.06,13.7317]
["bitfinex","SOLUSD",1734891422792,12.3465,182.24,182.07,23.776884]
["bitfinex","SOLUSD",1734891422999,23.776884,182.18,182.06,87.8317]
["bitfinex","SOLUSD",1734891423197,20.0,182.15,182.06,87.8317]
["bitfinex","SOLUSD",1734891424126,20.0,182.11,182.05,7.9733]
["bitfinex","SOLUSD",1734891426631,20.0,182.07,181.97,13.7383]
["bitfinex","SOLUSD",1734891426803,20.0,182.07,182.0,8.236]
["bitfinex","SOLUSD",1734891427005,23.776884,182.06,182.0,8.236]
["bitfinex","SOLUSD",1734891427302,20.0,182.03,182.0,8.236]
["bitfinex","SOLUSD",1734891427708,20.0,182.07,182.0,8.236]
["bitfinex","SOLUSD",1734891428719,23.776884,182.06,182.0,8.236]
["bitfinex","SOLUSD",1734891428953,23.776884,182.02,181.95,8.236]
["bitfinex","SOLUSD",1734891429103,20.0,181.99,181.95,8.236]
["bitfinex","SOLUSD",1734891431005,12.356,182.1,181.95,8.236]
["bitfinex","SOLUSD",1734891431326,12.356,182.1,181.95,34.35862946]
["bitfinex","SOLUSD",1734891431714,58.80316788,182.17,181.95,108.45862946]
["bitfinex","SOLUSD",1734891431904,12.3517,182.16,181.96,13.7392]
["bitfinex","SOLUSD",1734891432103,12.3517,182.16,181.97,26.12262946]
["bitfinex","SOLUSD",1734891432628,12.3517,182.16,181.96,39.86182946]
["bitfinex","SOLUSD",1734891432928,12.3517,182.16,181.98,26.12262946]
["bitfinex","SOLUSD",1734891433105,12.3517,182.16,181.99,80.706]
["bitfinex","SOLUSD",1734891434227,20.0,182.13,181.99,80.706]
["bitfinex","SOLUSD",1734891434407,43.776884,182.12,181.99,6.606]
["bitfinex","SOLUSD",1734891434922,43.776884,182.12,181.99,20.3428]
["bitfinex","SOLUSD",1734891435428,4.12444713,182.18,182.02,80.706]
["bitfinex","SOLUSD",1734891435629,4.12444713,182.18,182.03,75.73]
["bitfinex","SOLUSD",1734891436023,13.0339666,182.19,182.04,87.8332]
["bitfinex","SOLUSD",1734891436212,0.6840666,182.19,182.04,113.95582946]
["bitfinex","SOLUSD",1734891436527,0.6840666,182.19,182.05,80.706]
["bitfinex","SOLUSD",1734891437419,0.6840666,182.19,182.06,13.7317]
["bitfinex","SOLUSD",1734891438131,20.6840666,182.19,182.06,13.7317]
["bitfinex","SOLUSD",1734891438933,20.0,182.15,182.05,6.606]
["bitfinex","SOLUSD",1734891439613,20.0,182.15,182.05,20.3379]
["bitfinex","SOLUSD",1734891439823,0.6840666,182.19,182.07,1.63]
["bitfinex","SOLUSD",1734891440545,0.6840666,182.19,182.07,75.73]
["bitfinex","SOLUSD",1734891440724,0.6840666,182.19,182.08,13.7302]
["bitfinex","SOLUSD",1734891441053,0.6840666,182.19,182.09,6.5992]
["bitfinex","SOLUSD",1734891441444,20.6840666,182.19,182.09,6.5992]
["bitfinex","SOLUSD",1734891441821,23.776884,182.14,182.09,6.5992]
["bitfinex","SOLUSD",1734891442040,20.0,182.11,182.09,6.5992]
["bitfinex","SOLUSD",1734891443466,20.0,182.15,182.09,6.5992]
["bitfinex","SOLUSD",1734891444550,43.776884,182.18,182.09,6.5992]
["bitfinex","SOLUSD",1734891444727,20.0,182.18,182.09,6.5992]
["bitfinex","SOLUSD",1734891445038,0.6840666,182.19,182.09,6.5992]
["bitfinex","SOLUSD",1734891445422,0.6840666,182.19,182.1,25.284184]
["bitfinex","SOLUSD",1734891445651,0.6840666,182.19,182.11,7.422522]
["bitfinex","SOLUSD",1734891445861,0.6840666,182.19,182.13,1.5253]
["bitfinex","SOLUSD",1734891446020,0.6840666,182.19,182.13,75.6253]
["bitfinex","SOLUSD",1734891446818,0.6840666,182.19,182.14,13.7257]
["bitfinex","SOLUSD",1734891447014,0.6840666,182.19,182.15,104.085984]
["bitfinex","SOLUSD",1734891447217,12.3403,182.33,182.15,130.20861346]
["bitfinex","SOLUSD",1734891447444,20.59139413,182.36,182.17,97.876884]
["bitfinex","SOLUSD",1734891447621,16.46284713,182.36,182.19,23.776884]
["bitfinex","SOLUSD",1734891447823,12.3384,182.36,182.2,1.5253]
["bitfinex","SOLUSD",1734891448037,12.3384,182.36,182.22,6.2091]
["bitfinex","SOLUSD",1734891448262,4.80851373,182.38,182.22,6.2091]
["bitfinex","SOLUSD",1734891448465,0.6840666,182.38,182.22,6.2091]
["bitfinex","SOLUSD",1734891449323,36.114384,182.37,182.22,6.2091]
["bitfinex","SOLUSD",1734891449523,20.0,182.34,182.22,6.2091]
["bitfinex","SOLUSD",1734891449740,20.0,182.3,182.22,6.2091]
["bitfinex","SOLUSD",1734891453149,20.0,182.26,182.22,6.2091]
["bitfinex","SOLUSD",1734891453327,20.0,182.22,182.17,6.2091]
["bitfinex","SOLUSD",1734891453952,20.0,182.26,182.17,6.2091]
["bitfinex","SOLUSD",1734891456064,23.776884,182.31,182.17,6.2091]
["bitfinex","SOLUSD",1734891457261,20.0,182.28,182.17,6.2091]
["bitfinex","SOLUSD",1734891457645,23.776884,182.27,182.17,6.2091]
["bitfinex","SOLUSD",1734891457839,23.776884,182.23,182.17,6.2091]
["bitfinex","SOLUSD",1734891458238,23.776884,182.27,182.17,6.2091]
["bitfinex","SOLUSD",1734891458239,20.0,182.2,182.17,6.2091]
["bitfinex","SOLUSD",1734891459155,20.0,182.23,182.17,6.2091]
["bitfinex","SOLUSD",1734891459356,23.776884,182.22,182.17,6.2091]
["bitfinex","SOLUSD",1734891459545,20.0,182.19,182.17,6.2091]
["bitfinex","SOLUSD",1734891460058,12.3409,182.33,182.17,94.0319]
["bitfinex","SOLUSD",1734891460355,4.12444713,182.34,182.21,97.876884]
["bitfinex","SOLUSD",1734891460538,12.3384,182.36,182.22,1.5253]
["bitfinex","SOLUSD",1734891461532,20.0,182.32,182.22,1.5253]
["bitfinex","SOLUSD",1734891462734,20.0,182.32,182.23,6.2091]
["bitfinex","SOLUSD",1734891463355,20.0,182.28,182.23,6.2091]
["bitfinex","SOLUSD",1734891463735,20.0,182.31,182.23,6.2091]
["bitfinex","SOLUSD",1734891463935,23.776884,182.26,182.23,6.2091]
["bitfinex","SOLUSD",1734891464151,20.0,182.24,182.23,6.2091]
["bitfinex","SOLUSD",1734891464463,20.0,182.24,182.18,7.7344]
["bitfinex","SOLUSD",1734891464965,20.0,182.27,182.18,7.7344]
["bitfinex","SOLUSD",1734891465258,20.0,182.23,182.18,7.7344]
["bitfinex","SOLUSD",1734891466148,20.0,182.26,182.18,7.7344]
["bitfinex","SOLUSD",1734891466354,20.0,182.22,182.18,7.7344]
["bitfinex","SOLUSD",1734891467060,23.776884,182.25,182.13,7.6389]
["bitfinex","SOLUSD",1734891467365,20.0,182.22,182.13,7.6389]
["bitfinex","SOLUSD",1734891473480,20.0,182.18,182.13,7.6389]
["bitfinex","SOLUSD",1734891474468,20.0,182.25,182.13,7.6389]
["bitfinex","SOLUSD",1734891474676,20.0,182.21,182.13,7.6389]
["bitfinex","SOLUSD",1734891475063,20.0,182.21,182.13,21.3649]
["bitfinex","SOLUSD",1734891475572,4.12444713,182.29,182.15,7.6389]
["bitfinex","SOLUSD",1734891475773,4.12444713,182.33,182.17,6.1305]
["bitfinex","SOLUSD",1734891475974,12.3409,182.32,182.18,1.5084]
["bitfinex","SOLUSD",1734891476971,20.0,182.29,182.18,1.5084]
["bitfinex","SOLUSD",1734891477179,23.776884,182.27,182.18,1.5084]
["bitfinex","SOLUSD",1734891477362,20.0,182.24,182.18,1.5084]
["bitfinex","SOLUSD",1734891477962,20.0,182.2,182.18,1.5084]
["bitfinex","SOLUSD",1734891482588,182.49363633,182.43,182.18,1.5084]
["bitfinex","SOLUSD",1734891482881,9.18441039,182.36,182.18,1.5084]
["bitfinex","SOLUSD",1734891483258,84.66117117,182.33,182.18,1.5084]
["bitfinex","SOLUSD",1734891483458,12.3422,182.31,182.18,1.5084]
["bitfinex","SOLUSD",1734891483991,20.0,182.28,182.18,1.5084]
["bitfinex","SOLUSD",1734891484160,23.776884,182.26,182.18,1.5084]
["bitfinex","SOLUSD",1734891484365,20.0,182.23,182.18,1.5084]
["bitfinex","SOLUSD",1734891485586,43.776884,182.19,182.17,6.1305]
["bitfinex","SOLUSD",1734891485758,43.776884,182.19,182.14,1.5084]
["bitfinex","SOLUSD",1734891485954,43.776884,182.19,182.13,6.0141]
["bitfinex","SOLUSD",1734891486463,20.0,182.15,182.09,7.5573]
["bitfinex","SOLUSD",1734891487180,20.0,182.11,182.09,7.5573]
["bitfinex","SOLUSD",1734891487880,20.0,182.07,181.99,7.5573]
["bitfinex","SOLUSD",1734891488598,20.0,182.03,181.99,7.5573]
["bitfinex","SOLUSD",1734891488959,20.0,182.07,181.99,7.5573]
["bitfinex","SOLUSD",1734891489374,20.0,182.14,181.99,123.98523926]
["bitfinex","SOLUSD",1734891489566,20.0,182.1,181.99,123.98523926]
["bitfinex","SOLUSD",1734891490075,23.776884,182.09,181.99,95.3942]
["bitfinex","SOLUSD",1734891490281,20.0,182.06,181.99,7.5573]
["bitfinex","SOLUSD",1734891490589,20.0,182.06,182.0,13.7362]
["bitfinex","SOLUSD",1734891490790,23.776884,182.15,181.99,7.5573]
["bitfinex","SOLUSD",1734891490959,20.0,182.12,181.99,7.5573]
["bitfinex","SOLUSD",1734891491160,20.0,182.08,181.99,95.3942]
["bitfinex","SOLUSD",1734891494978,20.0,182.04,181.99,7.5573]
["bitfinex","SOLUSD",1734891498089,23.776884,182.09,181.99,7.5573]
["bitfinex","SOLUSD",1734891498284,12.3538,182.13,181.99,7.5573]
["bitfinex","SOLUSD",1734891498491,23.776884,182.15,181.99,7.5573]
["bitfinex","SOLUSD",1734891499089,4.1243674,182.21,182.02,1.5432]
["bitfinex","SOLUSD",1734891499090,12.3498,182.19,182.02,1.5432]
["bitfinex","SOLUSD",1734891499687,12.3498,182.19,182.02,15.2774]
["bitfinex","SOLUSD",1734891500385,20.0,182.15,182.02,1.5432]
["bitfinex","SOLUSD",1734891500580,20.0,182.07,182.02,1.5432]
["bitfinex","SOLUSD",1734891501282,20.0,182.03,182.02,1.5432]
["bitfinex","SOLUSD",1734891501483,20.0,182.03,182.01,6.0141]
["bitfinex","SOLUSD",1734891501868,20.0,181.99,181.98,1.5432]
["bitfinex","SOLUSD",1734891504586,23.776884,182.07,181.98,1.5432]
["bitfinex","SOLUSD",1734891504776,12.3553,182.11,181.98,1.5432]
["bitfinex","SOLUSD",1734891504979,12.3533,182.14,181.98,75.6432]
["bitfinex","SOLUSD",1734891506581,20.0,182.11,181.98,75.6432]
["bitfinex","SOLUSD",1734891507279,20.0,182.07,181.98,75.6432]
["bitfinex","SOLUSD",1734891509092,20.0,182.03,181.98,1.5432]
["bitfinex","SOLUSD",1734891509305,20.0,181.99,181.98,1.5432]
["bitfinex","SOLUSD",1734891511107,20.0,182.05,181.98,1.5432]
["bitfinex","SOLUSD",1734891511796,20.0,182.01,181.98,1.5432]
["bitfinex","SOLUSD",1734891512614,23.776884,182.0,181.98,1.5432]
["bitfinex","SOLUSD",1734891513277,23.776884,182.0,181.96,6.0141]
["bitfinex","SOLUSD",1734891513278,20.0,181.97,181.96,6.0141]
["bitfinex","SOLUSD",1734891514186,43.776884,181.97,181.93,1.5691]
["bitfinex","SOLUSD",1734891514396,20.0,181.94,181.93,1.5691]
["bitfinex","SOLUSD",1734891516509,12.3598,182.05,181.93,1.5691]
["bitfinex","SOLUSD",1734891518079,20.0,182.02,181.93,1.5691]
["bitfinex","SOLUSD",1734891518995,14.50698773,182.08,181.93,1.5691]
["bitfinex","SOLUSD",1734891519201,4.1243674,182.09,181.94,6.3829]
["bitfinex","SOLUSD",1734891519672,86.6243674,182.14,181.94,80.4829]
["bitfinex","SOLUSD",1734891520500,12.3554,182.11,181.95,13.74]
["bitfinex","SOLUSD",1734891521203,20.0,182.03,181.95,87.84]
["bitfinex","SOLUSD",1734891521695,20.0,182.03,181.95,74.1]
["bitfinex","SOLUSD",1734891522002,23.776884,182.02,181.95,74.1]
["bitfinex","SOLUSD",1734891522205,20.0,181.99,181.94,6.3829]
["bitfinex","SOLUSD",1734891522683,43.776884,182.09,181.94,6.3829]
["bitfinex","SOLUSD",1734891523884,23.776884,182.03,181.94,6.3829]
["bitfinex","SOLUSD",1734891524083,20.0,182.0,181.94,6.3829]
["bitfinex","SOLUSD",1734891524397,20.0,181.96,181.94,6.3829]
["bitfinex","SOLUSD",1734891524904,23.776884,181.95,181.93,1.5691]
["bitfinex","SOLUSD",1734891525087,20.0,181.92,181.9,6.3829]
["bitfinex","SOLUSD",1734891525700,43.776884,182.04,181.9,6.3829]
["bitfinex","SOLUSD",1734891525900,20.0,181.99,181.9,6.3829]
["bitfinex","SOLUSD",1734891526101,20.0,181.95,181.9,6.3829]
["bitfinex","SOLUSD",1734891526302,20.0,181.91,181.9,6.3829]
["bitfinex","SOLUSD",1734891529807,12.3615,182.02,181.9,6.3829]
["bitfinex","SOLUSD",1734891530016,2.20172826,182.04,181.9,6.3829]
["bitfinex","SOLUSD",1734891530185,12.3594,182.05,181.9,6.3829]
["bitfinex","SOLUSD",1734891530391,12.3575,182.08,181.92,6.5379]
["bitfinex","SOLUSD",1734891530897,16.4818674,182.08,181.92,6.5379]
["bitfinex","SOLUSD",1734891531529,20.0,182.05,181.94,1.6289]
["bitfinex","SOLUSD",1734891532605,24.7089,182.12,181.95,6.5379]
["bitfinex","SOLUSD",1734891532802,23.776884,182.11,181.95,6.5379]
["bitfinex","SOLUSD",1734891533916,23.776884,182.09,181.95,6.5379]
["bitfinex","SOLUSD",1734891534099,20.0,182.06,181.95,6.5379]
["bitfinex","SOLUSD",1734891534411,20.0,182.02,181.95,6.5379]
["bitfinex","SOLUSD",1734891535106,20.0,182.07,181.95,6.5379]
["bitfinex","SOLUSD",1734891535307,20.0,182.03,181.95,6.5379]
["bitfinex","SOLUSD",1734891535816,20.0,182.07,181.95,6.5379]
["bitfinex","SOLUSD",1734891536316,20.0,182.03,181.95,6.5379]
["bitfinex","SOLUSD",1734891536810,20.0,182.08,181.95,94.3772]
["bitfinex","SOLUSD",1734891537010,12.3554,182.11,181.96,8.1668]
["bitfinex","SOLUSD",1734891537703,12.3534,182.14,181.98,6.5379]
["bitfinex","SOLUSD",1734891537913,12.3534,182.14,181.99,1.6289]
["bitfinex","SOLUSD",1734891538118,12.3534,182.14,182.0,6.5379]
["bitfinex","SOLUSD",1734891539320,20.0,182.07,182.0,6.5379]
["bitfinex","SOLUSD",1734891541407,20.0,182.07,182.01,1.5669]
["bitfinex","SOLUSD",1734891541608,23.776884,182.14,182.01,1.5669]
["bitfinex","SOLUSD",1734891541907,23.776884,182.14,182.01,75.6669]
["bitfinex","SOLUSD",1734891542723,23.776884,182.14,182.01,89.4024]
["bitfinex","SOLUSD",1734891543214,20.0,182.11,182.01,15.3024]
["bitfinex","SOLUSD",1734891543824,23.776884,182.1,182.01,1.5669]
["bitfinex","SOLUSD",1734891544033,20.0,182.03,182.01,1.5669]
["bitfinex","SOLUSD",1734891544210,23.776884,182.02,182.0,6.5379]
["bitfinex","SOLUSD",1734891545102,2.23780826,182.07,182.0,6.5379]
["bitfinex","SOLUSD",1734891545428,20.0,182.03,182.0,6.5379]
["bitfinex","SOLUSD",1734891545723,23.776884,182.02,182.0,6.5379]
["bitfinex","SOLUSD",1734891546222,23.776884,181.98,181.96,7.6012]
["bitfinex","SOLUSD",1734891546427,20.0,181.95,181.92,1.5089]
["bitfinex","SOLUSD",1734891553961,20.0,182.0,181.92,1.5089]
["bitfinex","SOLUSD",1734891554134,23.776884,181.99,181.92,1.5089]
["bitfinex","SOLUSD",1734891554450,20.0,181.96,181.92,1.5089]
["bitfinex","SOLUSD",1734891554760,23.776884,181.95,181.92,1.5089]
["bitfinex","SOLUSD",1734891555055,20.0,181.93,181.92,1.5089]
["bitfinex","SOLUSD",1734891556424,2.21124698,182.06,181.92,1.5089]
["bitfinex","SOLUSD",1734891556758,8.51156983,182.09,181.92,1.5089]
["bitfinex","SOLUSD",1734891557153,12.3595,182.05,181.92,1.5089]
["bitfinex","SOLUSD",1734891557536,23.776884,182.04,181.92,1.5089]
["bitfinex","SOLUSD",1734891558560,20.0,182.01,181.92,1.5089]
["bitfinex","SOLUSD",1734891558726,20.0,181.96,181.92,1.5089]
["bitfinex","SOLUSD",1734891561853,20.0,182.0,181.92,1.5089]
["bitfinex","SOLUSD",1734891563373,20.0,181.96,181.92,1.5089]
["bitfinex","SOLUSD",1734891564857,20.0,181.96,181.92,75.6089]
["bitfinex","SOLUSD",1734891565032,0.6838,182.1,181.92,75.6089]
["bitfinex","SOLUSD",1734891565233,2.22677279,182.1,181.92,75.6089]
["bitfinex","SOLUSD",1734891565461,0.6838,182.13,181.92,75.6089]
["bitfinex","SOLUSD",1734891565657,12.3568,182.09,181.92,75.6089]
["bitfinex","SOLUSD",1734891566161,12.3568,182.09,181.92,1.5089]
["bitfinex","SOLUSD",1734891566460,20.0,182.06,181.92,1.5089]
["bitfinex","SOLUSD",1734891566660,20.0,182.01,181.92,1.5089]
["bitfinex","SOLUSD",1734891566864,20.0,181.97,181.92,1.5089]
["bitfinex","SOLUSD",1734891567165,20.0,181.93,181.92,1.5089]
["bitfinex","SOLUSD",1734891568965,23.776884,182.01,181.92,1.5089]
["bitfinex","SOLUSD",1734891569265,4.12754096,182.03,181.92,75.6089]
["bitfinex","SOLUSD",1734891569448,23.14000561,182.08,181.92,75.6089]
["bitfinex","SOLUSD",1734891569855,22.002596,182.07,181.92,75.6089]
["bitfinex","SOLUSD",1734891570256,14.60248641,182.08,181.92,75.6089]
["bitfinex","SOLUSD",1734891570466,20.0,182.05,181.93,13.7415]
["bitfinex","SOLUSD",1734891570684,23.776884,182.07,181.93,87.8415]
["bitfinex","SOLUSD",1734891571734,23.776884,182.07,181.95,6.1978]
["bitfinex","SOLUSD",1734891572037,23.776884,182.03,181.95,80.2978]
["bitfinex","SOLUSD",1734891572237,20.0,182.0,181.95,6.1978]
["bitfinex","SOLUSD",1734891574168,23.776884,182.03,181.95,6.1978]
["bitfinex","SOLUSD",1734891574343,20.0,182.0,181.95,6.1978]
["bitfinex","SOLUSD",1734891580179,23.776884,182.03,181.95,6.1978]
["bitfinex","SOLUSD",1734891580663,12.3581,182.07,181.95,80.2978]
["bitfinex","SOLUSD",1734891580845,23.776884,182.06,181.95,80.2978]
["bitfinex","SOLUSD",1734891581447,12.3561,182.1,181.95,80.2978]
["bitfinex","SOLUSD",1734891581641,12.3561,182.1,181.96,101.79408513]
["bitfinex","SOLUSD",1734891581642,4.12754096,182.1,181.96,101.79408513]
["bitfinex","SOLUSD",1734891581970,4.12754096,182.1,182.0,1.5588]
["bitfinex","SOLUSD",1734891582357,4.12754096,182.1,182.02,6.4249]
["bitfinex","SOLUSD",1734891582555,16.24164313,182.17,182.03,1.5588]
["bitfinex","SOLUSD",1734891582864,4.12754096,182.17,182.03,1.5588]
["bitfinex","SOLUSD",1734891583071,12.11410217,182.19,182.03,75.6588]
["bitfinex","SOLUSD",1734891583278,2.14666602,182.21,182.03,75.6588]
["bitfinex","SOLUSD",1734891583449,12.35,182.19,182.03,75.6588]
["bitfinex","SOLUSD",1734891583649,23.776884,182.15,182.03,75.6588]
["bitfinex","SOLUSD",1734891585176,23.776884,182.11,182.03,1.5588]
["bitfinex","SOLUSD",1734891585347,20.0,182.08,182.03,1.5588]
["bitfinex","SOLUSD",1734891585954,23.776884,182.07,182.03,1.5588]
["bitfinex","SOLUSD",1734891586151,20.0,182.04,182.03,1.5588]
["bitfinex","SOLUSD",1734891594561,23.776884,182.11,182.03,1.5588]
["bitfinex","SOLUSD",1734891596275,20.0,182.08,182.03,1.5588]
["bitfinex","SOLUSD",1734891599156,43.776884,182.07,182.03,1.5588]
["bitfinex","SOLUSD",1734891602587,4.12754096,182.15,182.03,1.5588]
["bitfinex","SOLUSD",1734891602801,12.3539,182.13,182.03,1.5588]
["bitfinex","SOLUSD",1734891603979,23.776884,182.12,182.03,1.5588]
["bitfinex","SOLUSD",1734891605601,20.0,182.09,182.03,1.5588]
["bitfinex","SOLUSD",1734891605898,20.0,182.08,182.03,1.5588]
["bitfinex","SOLUSD",1734891606906,20.0,182.04,182.03,1.5588]
["bitfinex","SOLUSD",1734891608199,23.776884,182.13,182.03,1.5588]
["bitfinex","SOLUSD",1734891608396,12.3532,182.14,182.03,1.5588]
["bitfinex","SOLUSD",1734891609582,20.0,182.11,182.03,1.5588]
["bitfinex","SOLUSD",1734891609900,2.13623949,182.16,182.03,75.6588]
["bitfinex","SOLUSD",1734891610111,12.3514,182.17,182.03,75.6588]
["bitfinex","SOLUSD",1734891610481,12.3514,182.17,182.03,1.5588]
["bitfinex","SOLUSD",1734891610482,14.51387788,182.17,182.03,1.5588]
["bitfinex","SOLUSD",1734891611200,23.776884,182.13,182.03,1.5588]
["bitfinex","SOLUSD",1734891611389,20.0,182.1,182.03,1.5588]
["bitfinex","SOLUSD",1734891611703,20.0,182.06,182.03,1.5588]
["bitfinex","SOLUSD",1734891612306,20.0,182.08,182.03,1.5588]
["bitfinex","SOLUSD",1734891613491,20.0,182.1,182.03,1.5588]
["bitfinex","SOLUSD",1734891614192,20.0,182.11,182.03,1.5588]
["bitfinex","SOLUSD",1734891614706,20.0,182.11,182.03,75.6588]
["bitfinex","SOLUSD",1734891614892,14.51377788,182.17,182.03,75.6588]
["bitfinex","SOLUSD",1734891615091,12.3513,182.17,182.04,13.7332]
["bitfinex","SOLUSD",1734891615289,24.78991701,182.19,182.05,6.2074]
["bitfinex","SOLUSD",1734891615494,24.78991701,182.19,182.06,1.5931]
["bitfinex","SOLUSD",1734891615697,12.67581484,182.19,182.06,1.5931]
["bitfinex","SOLUSD",1734891615904,12.349,182.2,182.06,75.6931]
["bitfinex","SOLUSD",1734891617610,20.0,182.17,182.06,75.6931]
["bitfinex","SOLUSD",1734891618113,20.0,182.13,182.06,75.6931]
["bitfinex","SOLUSD",1734891618291,23.776884,182.12,182.06,1.5931]
["bitfinex","SOLUSD",1734891618620,20.0,182.09,182.06,1.5931]
["bitfinex","SOLUSD",1734891621112,20.0,182.16,182.06,1.5931]
["bitfinex","SOLUSD",1734891621291,12.3497,182.19,182.06,1.5931]
["bitfinex","SOLUSD",1734891621492,12.3497,182.19,182.06,75.6931]
["bitfinex","SOLUSD",1734891622813,20.0,182.16,182.06,75.6931]
["bitfinex","SOLUSD",1734891623211,20.0,182.16,182.07,6.2074]
["bitfinex","SOLUSD",1734891623431,20.0,182.12,182.07,6.2074]
["bitfinex","SOLUSD",1734891623918,20.0,182.08,182.07,6.2074]
["bitfinex","SOLUSD",1734891624818,20.0,182.08,182.06,1.5931]
["bitfinex","SOLUSD",1734891625116,20.0,182.07,182.06,1.5931]
["bitfinex","SOLUSD",1734891626089,20.0,182.07,182.02,6.2074]
["bitfinex","SOLUSD",1734891626295,20.0,182.03,182.01,1.6281]
["bitfinex","SOLUSD",1734891626701,20.0,182.11,182.01,1.6281]
["bitfinex","SOLUSD",1734891626905,23.776884,182.06,182.01,1.6281]
["bitfinex","SOLUSD",1734891627086,20.0,181.99,181.97,6.2074]
["bitfinex","SOLUSD",1734891627718,20.0,181.99,181.96,1.6281]
["bitfinex","SOLUSD",1734891628702,23.776884,181.98,181.96,1.6281]
["bitfinex","SOLUSD",1734891628906,20.0,181.95,181.93,6.3924]
["bitfinex","SOLUSD",1734891629206,20.0,181.92,181.91,1.6281]
["bitfinex","SOLUSD",1734891630496,1.37629114,181.92,181.91,1.6281]
["bitfinex","SOLUSD",1734891630925,12.3614,182.02,181.91,1.6281]
["bitfinex","SOLUSD",1734891631999,20.0,181.99,181.91,75.7281]
["bitfinex","SOLUSD",1734891632824,20.0,181.97,181.91,75.7281]
["bitfinex","SOLUSD",1734891633042,20.0,181.97,181.92,6.5242]
["bitfinex","SOLUSD",1734891633345,1.37594594,181.98,181.92,6.5242]
["bitfinex","SOLUSD",1734891633509,1.37594594,181.96,181.92,6.5242]
["bitfinex","SOLUSD",1734891634199,20.0,181.99,181.92,80.6242]
["bitfinex","SOLUSD",1734891635823,2.19785995,182.07,181.92,80.6242]
["bitfinex","SOLUSD",1734891636012,12.3566,182.09,181.93,75.6569]
["bitfinex","SOLUSD",1734891636927,59.07314,182.09,181.93,75.6569]
["bitfinex","SOLUSD",1734891637129,20.0,182.06,181.93,1.5569]
["bitfinex","SOLUSD",1734891637340,20.0,182.02,181.93,1.5569]
["bitfinex","SOLUSD",1734891637633,20.0,181.98,181.93,1.5569]
["bitfinex","SOLUSD",1734891640527,20.0,182.06,181.93,1.5569]
["bitfinex","SOLUSD",1734891640733,23.776884,182.04,181.93,75.6569]
["bitfinex","SOLUSD",1734891641931,20.0,182.01,181.93,75.6569]
["bitfinex","SOLUSD",1734891644511,23.776884,182.0,181.93,1.5569]
["bitfinex","SOLUSD",1734891644714,20.0,181.97,181.93,1.5569]
["bitfinex","SOLUSD",1734891646435,20.0,181.94,181.93,1.5569]
["bitfinex","SOLUSD",1734891646677,20.0,181.93,181.92,6.5242]
["bitfinex","SOLUSD",1734891647527,20.0,181.93,181.89,4.5583]
["bitfinex","SOLUSD",1734891647528,23.776884,181.92,181.89,4.5583]
["bitfinex","SOLUSD",1734891647749,20.0,181.9,181.89,4.5583]
["bitfinex","SOLUSD",1734891647914,43.776884,181.9,181.89,4.5583]
["bitfinex","SOLUSD",1734891649029,20.0,181.9,181.89,4.5583]
["bitfinex","SOLUSD",1734891649635,16.168076,182.05,181.89,4.5583]
["bitfinex","SOLUSD",1734891650140,4.12783784,182.05,181.89,4.5583]
["bitfinex","SOLUSD",1734891650724,2.88537768,182.07,181.89,4.5583]
["bitfinex","SOLUSD",1734891650923,12.3597,182.05,181.91,7.887]
["bitfinex","SOLUSD",1734891651231,20.0,181.98,181.91,81.987]
["bitfinex","SOLUSD",1734891653749,20.0,182.02,181.91,81.987]
["bitfinex","SOLUSD",1734891654132,20.0,181.98,181.91,81.987]
["bitfinex","SOLUSD",1734891655044,20.0,182.02,181.91,81.987]
["bitfinex","SOLUSD",1734891655416,23.776884,182.01,181.91,81.987]
["bitfinex","SOLUSD",1734891655622,20.0,181.98,181.91,81.987]
["bitfinex","SOLUSD",1734891656726,20.0,182.02,181.91,81.987]
["bitfinex","SOLUSD",1734891656931,2.22261101,182.07,181.92,15.3006]
["bitfinex","SOLUSD",1734891657122,12.3574,182.08,181.92,15.3006]
["bitfinex","SOLUSD",1734891658248,23.776884,182.07,181.92,15.3006]
["bitfinex","SOLUSD",1734891658455,20.0,182.04,181.92,89.4006]
["bitfinex","SOLUSD",1734891658635,23.776884,182.07,181.94,1.5583]
["bitfinex","SOLUSD",1734891658952,12.3552,182.11,181.96,1.5583]
["bitfinex","SOLUSD",1734891659342,14.51894824,182.11,181.96,1.5583]
["bitfinex","SOLUSD",1734891659923,14.51894824,182.11,181.96,27.67170754]
["bitfinex","SOLUSD",1734891660126,20.0,182.08,181.96,1.5583]
["bitfinex","SOLUSD",1734891660328,23.776884,182.07,181.96,1.5583]
["bitfinex","SOLUSD",1734891660642,20.0,182.04,181.96,1.5583]
["bitfinex","SOLUSD",1734891664340,12.3553,182.11,181.97,26.11340754]
["bitfinex","SOLUSD",1734891664543,4.12783784,182.12,181.99,6.3287]
["bitfinex","SOLUSD",1734891664730,4.12783784,182.12,182.01,1.5583]
["bitfinex","SOLUSD",1734891664930,4.12783784,182.12,182.02,6.3287]
["bitfinex","SOLUSD",1734891665155,8.51097189,182.18,182.02,80.4287]
["bitfinex","SOLUSD",1734891665354,12.3553,182.18,182.02,80.4287]
["bitfinex","SOLUSD",1734891665540,8.51097189,182.19,182.03,1.5583]
["bitfinex","SOLUSD",1734891665956,12.3513,182.17,182.03,1.5583]
["bitfinex","SOLUSD",1734891666759,23.776884,182.16,182.03,1.5583]
["bitfinex","SOLUSD",1734891667254,20.0,182.13,182.03,75.6583]
["bitfinex","SOLUSD",1734891667457,12.06047072,182.22,182.05,1.5675]
["bitfinex","SOLUSD",1734891667634,16.18830856,182.22,182.06,34.23610754]
["bitfinex","SOLUSD",1734891667834,4.12783784,182.22,182.07,1.5675]
["bitfinex","SOLUSD",1734891668340,2.18033012,182.23,182.08,8.1227]
["bitfinex","SOLUSD",1734891668550,12.3471,182.23,182.08,8.1227]
["bitfinex","SOLUSD",1734891668756,2.1721502,182.25,182.1,1.5675]
["bitfinex","SOLUSD",1734891668943,12.345,182.26,182.11,6.5552]
["bitfinex","SOLUSD",1734891669545,12.345,182.26,182.11,80.6552]
["bitfinex","SOLUSD",1734891669863,12.345,182.26,182.12,1.5675]
["bitfinex","SOLUSD",1734891670232,12.3431,182.29,182.12,1.5675]
["bitfinex","SOLUSD",1734891670435,12.3431,182.29,182.13,80.6552]
["bitfinex","SOLUSD",1734891670659,14.50671566,182.29,182.13,80.6552]
["bitfinex","SOLUSD",1734891671341,23.776884,182.28,182.13,80.6552]
["bitfinex","SOLUSD",1734891671531,20.0,182.25,182.13,80.6552]
["bitfinex","SOLUSD",1734891671735,20.0,182.21,182.13,80.6552]
["bitfinex","SOLUSD",1734891672655,20.0,182.25,182.13,80.6552]
["bitfinex","SOLUSD",1734891673789,20.0,182.17,182.13,6.5552]
["bitfinex","SOLUSD",1734891674773,23.776884,182.2,182.13,6.5552]
["bitfinex","SOLUSD",1734891674774,20.0,182.14,182.13,6.5552]
["bitfinex","SOLUSD",1734891674942,20.0,182.14,182.12,1.5675]
["bitfinex","SOLUSD",1734891675281,20.0,182.17,182.12,1.5675]
["bitfinex","SOLUSD",1734891675461,23.776884,182.16,182.12,1.5675]
["bitfinex","SOLUSD",1734891675663,20.0,182.13,182.12,1.5675]
["bitfinex","SOLUSD",1734891676836,20.0,182.13,182.09,6.5552]
["bitfinex","SOLUSD",1734891676837,23.776884,182.14,182.09,6.5552]
["bitfinex","SOLUSD",1734891677160,20.0,182.11,182.09,6.5552]
["bitfinex","SOLUSD",1734891677746,20.0,182.07,182.04,1.5675]
["bitfinex","SOLUSD",1734891679245,24.6995,182.19,182.04,1.5675]
["bitfinex","SOLUSD",1734891679451,20.0,182.2,182.04,75.6675]
["bitfinex","SOLUSD",1734891680443,34.5090344,182.2,182.04,75.6675]
["bitfinex","SOLUSD",1734891680849,43.776884,182.15,182.04,75.6675]
["bitfinex","SOLUSD",1734891684351,12.3531,182.14,182.04,75.6675]
["bitfinex","SOLUSD",1734891684549,20.0,182.1,182.04,1.5675]
["bitfinex","SOLUSD",1734891684880,20.0,182.06,182.04,1.5675]
["bitfinex","SOLUSD",1734891685465,20.0,182.11,182.04,1.5675]
["bitfinex","SOLUSD",1734891685973,20.0,182.07,182.04,1.5675]
["bitfinex","SOLUSD",1734891686476,20.0,182.11,182.04,1.5675]
["bitfinex","SOLUSD",1734891686863,20.0,182.07,182.04,1.5675]
["bitfinex","SOLUSD",1734891687571,20.0,182.08,182.04,1.5675]
["bitfinex","SOLUSD",1734891687758,20.0,182.05,182.04,1.5675]
["bitfinex","SOLUSD",1734891688453,43.776884,182.05,182.04,1.5675]
["bitfinex","SOLUSD",1734891688956,0.6838,182.15,181.93,13.7413]
["bitfinex","SOLUSD",1734891688957,20.0,182.01,182.0,1.6494]
["bitfinex","SOLUSD",1734891689579,20.0,182.01,181.97,6.2721]
["bitfinex","SOLUSD",1734891689580,43.776884,182.01,181.97,6.2721]
["bitfinex","SOLUSD",1734891689779,20.0,181.98,181.97,6.2721]
["bitfinex","SOLUSD",1734891690490,43.776884,181.97,181.95,1.6494]
["bitfinex","SOLUSD",1734891690669,20.0,181.97,181.95,1.6494]
["bitfinex","SOLUSD",1734891691982,20.0,181.93,181.92,6.2721]
["bitfinex","SOLUSD",1734891692293,20.0,181.93,181.91,1.5823]
["bitfinex","SOLUSD",1734891692456,20.0,181.9,181.89,3.0]
["bitfinex","SOLUSD",1734891696803,43.776884,181.9,181.89,3.0]
["bitfinex","SOLUSD",1734891697310,20.0,181.9,181.89,3.0]
["bitfinex","SOLUSD",1734891699803,12.3633,181.99,181.89,3.0]
["bitfinex","SOLUSD",1734891700499,2.14776782,182.0,181.89,3.0]
["bitfinex","SOLUSD",1734891700798,12.3615,182.02,181.9,6.3723]
["bitfinex","SOLUSD",1734891701773,12.3592,182.05,181.9,80.4723]
["bitfinex","SOLUSD",1734891703099,20.0,182.02,181.9,80.4723]
["bitfinex","SOLUSD",1734891703289,20.0,181.98,181.9,80.4723]
["bitfinex","SOLUSD",1734891707086,2.2231969,182.08,181.91,89.4054]
["bitfinex","SOLUSD",1734891707291,12.3571,182.09,181.91,115.54894526]
["bitfinex","SOLUSD",1734891707875,4.12803123,182.14,181.94,26.14354526]
["bitfinex","SOLUSD",1734891708081,12.3546,182.12,181.95,1.5629]
["bitfinex","SOLUSD",1734891708502,12.3546,182.12,181.96,82.0112]
["bitfinex","SOLUSD",1734891708999,16.1299055,182.2,181.97,75.6629]
["bitfinex","SOLUSD",1734891709180,16.1299055,182.2,181.99,6.3483]
["bitfinex","SOLUSD",1734891709381,26.92651376,182.18,182.0,1.5629]
["bitfinex","SOLUSD",1734891710303,23.776884,182.17,182.0,1.5629]
["bitfinex","SOLUSD",1734891711099,23.776884,182.13,182.0,1.5629]
["bitfinex","SOLUSD",1734891711275,20.0,182.06,182.0,1.5629]
["bitfinex","SOLUSD",1734891711481,23.776884,182.05,182.0,1.5629]
["bitfinex","SOLUSD",1734891711691,20.0,182.02,182.0,1.5629]
["bitfinex","SOLUSD",1734891714105,23.776884,182.08,182.0,1.5629]
["bitfinex","SOLUSD",1734891714496,12.3546,182.12,182.0,1.5629]
["bitfinex","SOLUSD",1734891714683,23.776884,182.11,182.0,1.5629]
["bitfinex","SOLUSD",1734891714885,12.3546,182.12,182.0,1.5629]
["bitfinex","SOLUSD",1734891715499,20.0,182.15,182.0,1.5629]
["bitfinex","SOLUSD",1734891716288,23.776884,182.14,182.0,1.5629]
["bitfinex","SOLUSD",1734891716507,43.776884,182.1,182.0,1.5629]
["bitfinex","SOLUSD",1734891719593,23.776884,182.07,182.0,1.5629]
["bitfinex","SOLUSD",1734891719787,20.0,182.04,182.0,1.5629]
["bitfinex","SOLUSD",1734891719982,23.776884,182.03,182.0,1.5629]
["bitfinex","SOLUSD",1734891720208,20.0,182.01,182.0,1.5629]
["bitfinex","SOLUSD",1734891721740,39.25646254,182.09,182.0,1.5629]
["bitfinex","SOLUSD",1734891721741,23.776884,182.08,182.0,1.5629]
["bitfinex","SOLUSD",1734891721914,20.0,182.05,182.0,1.5629]
["bitfinex","SOLUSD",1734891722303,23.776884,182.04,182.0,1.5629]
["bitfinex","SOLUSD",1734891722490,43.776884,182.01,182.0,1.5629]
["bitfinex","SOLUSD",1734891723111,20.0,182.01,182.0,1.5629]
["bitfinex","SOLUSD",1734891724517,43.776884,182.01,182.0,1.5629]
["bitfinex","SOLUSD",1734891725822,20.0,181.97,181.96,1.6058]
["bitfinex","SOLUSD",1734891726190,20.0,181.97,181.94,6.4337]
["bitfinex","SOLUSD",1734891726393,20.0,181.93,181.92,1.5916]
["bitfinex","SOLUSD",1734891727910,12.3599,182.04,181.92,1.5916]
["bitfinex","SOLUSD",1734891728094,23.776884,181.99,181.92,1.5916]
["bitfinex","SOLUSD",1734891728291,20.0,181.96,181.92,1.5916]
["bitfinex","SOLUSD",1734891728903,20.0,181.93,181.92,1.5916]
["bitfinex","SOLUSD",1734891729307,43.776884,181.93,181.89,9.3176]
["bitfinex","SOLUSD",1734891729516,20.0,181.92,181.89,9.3176]
["bitfinex","SOLUSD",1734891730141,20.0,181.92,181.89,3.0]
["bitfinex","SOLUSD",1734891730142,23.776884,181.91,181.89,3.0]
["bitfinex","SOLUSD",1734891730609,20.0,181.88,181.84,6.3176]
["bitfinex","SOLUSD",1734891730924,23.776884,181.87,181.84,6.3176]
["bitfinex","SOLUSD",1734891731100,20.0,181.85,181.84,6.3176]
["bitfinex","SOLUSD",1734891731528,20.0,181.82,181.79,6.3516]
["bitfinex","SOLUSD",1734891735524,20.0,181.87,181.79,6.3516]
["bitfinex","SOLUSD",1734891735705,23.776884,181.86,181.79,6.3516]
["bitfinex","SOLUSD",1734891735903,20.0,181.87,181.79,6.3516]
["bitfinex","SOLUSD",1734891736108,12.3668,181.94,181.79,80.4516]
["bitfinex","SOLUSD",1734891736509,12.3647,181.97,181.8,87.8513]
["bitfinex","SOLUSD",1734891737008,6.3516,181.95,181.8,87.8513]
["bitfinex","SOLUSD",1734891738213,23.776884,181.94,181.8,87.8513]
["bitfinex","SOLUSD",1734891738418,20.0,181.91,181.81,1.5077]
["bitfinex","SOLUSD",1734891740621,20.0,181.96,181.83,6.3516]
["bitfinex","SOLUSD",1734891740833,20.0,181.97,181.83,6.3516]
["bitfinex","SOLUSD",1734891742022,20.0,181.95,181.83,6.3516]
["bitfinex","SOLUSD",1734891742221,20.0,181.93,181.83,6.3516]
["bitfinex","SOLUSD",1734891742644,23.776884,181.92,181.83,6.3516]
["bitfinex","SOLUSD",1734891742819,20.0,181.89,181.83,6.3516]
["bitfinex","SOLUSD",1734891744114,20.0,181.85,181.83,6.3516]
["bitfinex","SOLUSD",1734891744952,20.0,181.91,181.83,6.3516]
["bitfinex","SOLUSD",1734891745129,20.0,181.94,181.83,80.4516]
["bitfinex","SOLUSD",1734891746450,20.0,181.94,181.83,94.2]
["bitfinex","SOLUSD",1734891746451,23.776884,181.93,181.83,94.2]
["bitfinex","SOLUSD",1734891746746,20.0,181.9,181.83,94.2]
["bitfinex","SOLUSD",1734891746921,20.0,181.9,181.84,1.6102]
["bitfinex","SOLUSD",1734891748247,2.22171408,181.99,181.85,13.7475]
["bitfinex","SOLUSD",1734891748446,12.3625,182.01,181.85,88.67199015]
["bitfinex","SOLUSD",1734891748749,22.007776,182.03,181.87,44.12682355]
["bitfinex","SOLUSD",1734891749126,12.36,182.04,181.88,1.6102]
["bitfinex","SOLUSD",1734891749324,14.59508074,182.04,181.88,82.1582]
["bitfinex","SOLUSD",1734891750043,23.776884,181.99,181.88,82.1582]
["bitfinex","SOLUSD",1734891750244,20.0,181.96,181.88,8.0582]
["bitfinex","SOLUSD",1734891750444,20.0,181.92,181.88,8.0582]
["bitfinex","SOLUSD",1734891755055,20.0,181.88,181.8,7.8458]
["bitfinex","SOLUSD",1734891757551,20.0,181.88,181.81,13.7506]
["bitfinex","SOLUSD",1734891758331,20.0,181.88,181.8,81.9458]
["bitfinex","SOLUSD",1734891759053,23.776884,181.87,181.8,7.8458]
["bitfinex","SOLUSD",1734891759832,20.0,181.89,181.8,7.8458]
["bitfinex","SOLUSD",1734891761652,24.729,181.98,181.8,7.8458]
["bitfinex","SOLUSD",1734891761653,4.1299777,181.99,181.83,26.16914601]
["bitfinex","SOLUSD",1734891761855,4.1299777,181.99,181.85,101.80574601]
["bitfinex","SOLUSD",1734891762032,4.1299777,181.99,181.86,26.16914601]
["bitfinex","SOLUSD",1734891762231,448.3632,182.0,181.86,26.16914601]
["bitfinex","SOLUSD",1734891762654,436.0,182.0,181.87,26.16914601]
["bitfinex","SOLUSD",1734891762841,436.0,182.0,181.88,7.8458]
["bitfinex","SOLUSD",1734891763661,20.0,181.97,181.88,21.5907]
["bitfinex","SOLUSD",1734891764336,20.0,181.97,181.88,95.6907]
["bitfinex","SOLUSD",1734891764540,20.0,181.97,181.88,121.85984601]
["bitfinex","SOLUSD",1734891764742,436.0,182.0,181.9,26.16914601]
["bitfinex","SOLUSD",1734891765363,436.0,182.0,181.89,100.26914601]
["bitfinex","SOLUSD",1734891765659,436.0,182.0,181.9,13.7438]
["bitfinex","SOLUSD",1734891766642,20.0,181.97,181.9,13.7438]
["bitfinex","SOLUSD",1734891768638,20.0,181.97,181.91,1.6292]
["bitfinex","SOLUSD",1734891772060,20.0,181.97,181.91,75.7292]
["bitfinex","SOLUSD",1734891772450,23.776884,181.96,181.91,1.6292]
["bitfinex","SOLUSD",1734891772655,20.0,181.93,181.91,1.6292]
["bitfinex","SOLUSD",1734891775667,20.0,181.93,181.88,6.3092]
["bitfinex","SOLUSD",1734891776167,20.0,181.89,181.88,6.3092]
["bitfinex","SOLUSD",1734891776375,43.776884,181.89,181.86,1.6292]
["bitfinex","SOLUSD",1734891776669,23.776884,181.88,181.86,1.6292]
["bitfinex","SOLUSD",1734891777870,20.0,181.87,181.86,1.6292]
["bitfinex","SOLUSD",1734891779278,20.0,181.93,181.86,1.6292]
["bitfinex","SOLUSD",1734891779451,20.0,181.94,181.86,1.6292]
["bitfinex","SOLUSD",1734891780074,20.0,181.97,181.86,1.6292]
["bitfinex","SOLUSD",1734891780452,23.776884,181.96,181.86,1.6292]
["bitfinex","SOLUSD",1734891780647,23.776884,181.92,181.86,1.6292]
["bitfinex","SOLUSD",1734891782481,20.0,181.89,181.86,1.6292]
["bitfinex","SOLUSD",1734891788001,23.776884,181.88,181.84,6.4158]
["bitfinex","SOLUSD",1734891788799,20.0,181.91,181.84,6.4158]
["bitfinex","SOLUSD",1734891789010,23.776884,181.9,181.84,6.4158]
["bitfinex","SOLUSD",1734891791106,20.0,181.97,181.84,106.68494601]
["bitfinex","SOLUSD",1734891791302,4.12897997,181.99,181.84,106.68494601]
["bitfinex","SOLUSD",1734891791774,4.12897997,181.99,181.85,26.16914601]
["bitfinex","SOLUSD",1734891791977,4.12897997,181.99,181.87,13.746]
["bitfinex","SOLUSD",1734891792177,448.363,182.0,181.87,13.746]
["bitfinex","SOLUSD",1734891792388,436.0,182.0,181.87,39.91514601]
["bitfinex","SOLUSD",1734891792574,436.0,182.0,181.88,106.88214601]
["bitfinex","SOLUSD",1734891793773,23.776884,181.99,181.88,106.88214601]
["bitfinex","SOLUSD",1734891793974,23.776884,181.99,181.88,80.713]
["bitfinex","SOLUSD",1734891794188,20.0,181.96,181.88,80.713]
["bitfinex","SOLUSD",1734891794990,23.776884,181.95,181.88,80.713]
["bitfinex","SOLUSD",1734891795199,20.0,181.92,181.88,6.613]
["bitfinex","SOLUSD",1734891795774,23.776884,181.95,181.88,6.613]
["bitfinex","SOLUSD",1734891796079,20.0,181.92,181.88,6.613]
["bitfinex","SOLUSD",1734891799492,4.12868564,181.99,181.88,6.613]
["bitfinex","SOLUSD",1734891799493,23.776884,181.96,181.88,6.613]
["bitfinex","SOLUSD",1734891800086,436.0,182.0,181.89,13.7445]
["bitfinex","SOLUSD",1734891800285,436.0,182.0,181.89,87.8445]
["bitfinex","SOLUSD",1734891800481,436.0,182.0,181.9,1.6498]
["bitfinex","SOLUSD",1734891800903,436.0,182.0,181.91,26.16914601]
["bitfinex","SOLUSD",1734891801084,436.0,182.0,181.92,94.4553]
["bitfinex","SOLUSD",1734891803779,436.0,182.0,181.92,80.713]
["bitfinex","SOLUSD",1734891803980,20.0,181.97,181.92,80.713]
["bitfinex","SOLUSD",1734891804185,23.776884,181.96,181.92,6.613]
["bitfinex","SOLUSD",1734891806510,20.0,181.97,181.92,6.613]
["bitfinex","SOLUSD",1734891808084,23.776884,181.96,181.92,6.613]
["bitfinex","SOLUSD",1734891809785,20.0,181.93,181.92,6.613]
["bitfinex","SOLUSD",1734891810085,20.0,181.93,181.9,1.6498]
["bitfinex","SOLUSD",1734891810086,43.776884,181.93,181.9,1.6498]
["bitfinex","SOLUSD",1734891812121,20.0,181.89,181.86,6.5726]
["bitfinex","SOLUSD",1734891812491,23.776884,181.88,181.85,1.5541]
["bitfinex","SOLUSD",1734891812691,20.0,181.86,181.85,1.5541]
["bitfinex","SOLUSD",1734891812996,43.776884,181.86,181.85,1.5541]
["bitfinex","SOLUSD",1734891813206,43.776884,181.86,181.82,6.149]
["bitfinex","SOLUSD",1734891813709,20.0,181.88,181.82,6.149]
["bitfinex","SOLUSD",1734891814114,23.776884,181.91,181.82,6.149]
["bitfinex","SOLUSD",1734891814328,23.776884,181.91,181.82,19.8986]
["bitfinex","SOLUSD",1734891816530,12.364,181.98,181.82,93.9986]
["bitfinex","SOLUSD",1734891816693,23.776884,181.94,181.82,136.51328629]
["bitfinex","SOLUSD",1734891816895,20.0,181.91,181.82,93.9986]
["bitfinex","SOLUSD",1734891817624,20.0,181.95,181.82,93.9986]
["bitfinex","SOLUSD",1734891818297,20.0,181.91,181.82,93.9986]
["bitfinex","SOLUSD",1734891820623,20.0,181.91,181.84,42.51468629]
["bitfinex","SOLUSD",1734891820925,23.776884,181.94,181.84,42.51468629]
["bitfinex","SOLUSD",1734891821419,23.776884,181.94,181.84,116.61468629]
["bitfinex","SOLUSD",1734891821830,23.776884,181.94,181.85,13.7475]
["bitfinex","SOLUSD",1734891822527,23.776884,181.96,181.87,42.51468629]
["bitfinex","SOLUSD",1734891822725,23.776884,181.96,181.87,43.33906541]
["bitfinex","SOLUSD",1734891823233,436.0,182.0,181.88,116.61468629]
["bitfinex","SOLUSD",1734891823426,436.0,182.0,181.85,41.2426]
["bitfinex","SOLUSD",1734891823427,436.0,182.0,181.9,48.66368629]
["bitfinex","SOLUSD",1734891823614,436.0,182.0,181.92,44.06878629]
["bitfinex","SOLUSD",1734891823814,436.0,182.0,181.93,74.1]
["bitfinex","SOLUSD",1734891824012,436.0,182.0,181.92,1.5541]
["bitfinex","SOLUSD",1734891825128,20.0,181.97,181.92,1.5541]
["bitfinex","SOLUSD",1734891833638,436.0,182.0,181.92,1.5541]
["bitfinex","SOLUSD",1734891834515,436.0,182.0,181.93,13.7415]
["bitfinex","SOLUSD",1734891835035,436.0,182.0,181.93,130.35618629]
["bitfinex","SOLUSD",1734891835425,436.0,182.0,181.94,42.51468629]
["bitfinex","SOLUSD",1734891835647,436.0,182.0,181.97,42.51468629]
["bitfinex","SOLUSD",1734891835947,436.0,182.0,181.98,1.6034]
["bitfinex","SOLUSD",1734891836735,436.0,182.0,181.99,13.737]
["bitfinex","SOLUSD",1734891840229,436.0,182.0,181.99,39.85198483]
["bitfinex","SOLUSD",1734891842045,421.81,182.0,181.99,39.85198483]
["bitfinex","SOLUSD",1734891842347,414.9288,182.0,181.99,113.95198483]
["bitfinex","SOLUSD",1734891843746,414.9288,182.0,181.99,87.837]
["bitfinex","SOLUSD",1734891844645,414.9288,182.0,181.99,113.95198483]
["bitfinex","SOLUSD",1734891846142,406.0949,182.0,181.99,113.95198483]
["bitfinex","SOLUSD",1734891846343,393.1116,182.0,181.99,113.95198483]
["bitfinex","SOLUSD",1734891846564,372.646,182.0,181.99,113.95198483]
["bitfinex","SOLUSD",1734891846889,359.2019,182.0,181.99,120.02838483]
["bitfinex","SOLUSD",1734891847032,346.7118,182.0,181.99,120.02838483]
["bitfinex","SOLUSD",1734891847241,299.3502,182.0,181.99,143.93075883]
["bitfinex","SOLUSD",1734891847625,256.7188,182.0,181.99,143.93075883]
["bitfinex","SOLUSD",1734891848139,235.6339,182.0,181.99,143.93075883]
["bitfinex","SOLUSD",1734891848343,193.4209,182.0,181.99,143.93075883]
["bitfinex","SOLUSD",1734891848656,43.3044493,182.0,181.99,69.83075883]
["bitfinex","SOLUSD",1734891848824,20.0,182.14,182.02,20.0]
["bitfinex","SOLUSD",1734891849032,1.6395,182.16,182.06,26.11498483]
["bitfinex","SOLUSD",1734891849235,1.6395,182.16,182.07,34.21498483]
["bitfinex","SOLUSD",1734891849470,1.6395,182.16,182.07,8.1]
["bitfinex","SOLUSD",1734891849650,1.6395,182.16,182.03,26.11498483]
["bitfinex","SOLUSD",1734891849837,1.6395,182.16,182.02,26.11498483]
["bitfinex","SOLUSD",1734891850333,20.0,182.12,182.03,26.11498483]
["bitfinex","SOLUSD",1734891850578,20.0,182.08,182.0,26.11498483]
["bitfinex","SOLUSD",1734891850746,21.6395,182.08,181.99,54.02838483]
["bitfinex","SOLUSD",1734891850947,1.6395,182.08,182.0,26.11498483]
["bitfinex","SOLUSD",1734891851175,21.6395,182.08,182.0,26.11498483]
["bitfinex","SOLUSD",1734891851558,20.0,182.04,181.97,26.11498483]
["bitfinex","SOLUSD",1734891851742,23.776884,182.07,181.96,39.85388483]
["bitfinex","SOLUSD",1734891851941,1.6395,182.08,181.98,26.11498483]
["bitfinex","SOLUSD",1734891853185,1.6395,182.08,181.97,26.11498483]
["bitfinex","SOLUSD",1734891853498,1.6395,182.08,181.98,26.11498483]
["bitfinex","SOLUSD",1734891853781,23.776884,182.07,181.97,26.11498483]
["bitfinex","SOLUSD",1734891853948,1.6395,182.08,181.98,26.11498483]
["bitfinex","SOLUSD",1734891855372,23.776884,182.07,181.96,39.85388483]
["bitfinex","SOLUSD",1734891855574,20.0,182.04,181.96,39.85388483]
["bitfinex","SOLUSD",1734891858247,23.776884,182.03,181.94,26.11498483]
["bitfinex","SOLUSD",1734891858643,26.1524,182.04,181.95,13.74]
["bitfinex","SOLUSD",1734891858960,1.6395,182.08,181.98,26.11498483]
["bitfinex","SOLUSD",1734891858961,20.0,182.05,181.98,26.11498483]
["bitfinex","SOLUSD",1734891859352,7.7919,182.08,181.99,26.11498483]
["bitfinex","SOLUSD",1734891860695,7.7919,182.08,182.0,47.95118483]
["bitfinex","SOLUSD",1734891861980,7.7919,182.08,182.0,21.8362]
["bitfinex","SOLUSD",1734891862475,1.6395,182.08,182.0,21.8362]
["bitfinex","SOLUSD",1734891865416,23.776884,182.07,182.0,8.1]
["bitfinex","SOLUSD",1734891865714,20.0,182.04,181.97,13.7382]
["bitfinex","SOLUSD",1734891867485,1.6395,182.08,181.98,26.11498483]
["bitfinex","SOLUSD",1734891868376,1.6395,182.08,181.97,21.8382]
["bitfinex","SOLUSD",1734891869408,20.0,182.04,181.97,21.8382]
["bitfinex","SOLUSD",1734891869621,20.0,182.04,181.97,13.7382]
["bitfinex","SOLUSD",1734891871099,1.6395,182.08,181.97,21.8382]
["bitfinex","SOLUSD",1734891871594,1.6395,182.08,182.0,26.11498483]
["bitfinex","SOLUSD",1734891872151,1.6395,182.08,181.99,26.11498483]
["bitfinex","SOLUSD",1734891872538,1.6395,182.08,182.0,13.7362]
["bitfinex","SOLUSD",1734891874955,1.6395,182.08,181.97,47.95298483]
["bitfinex","SOLUSD",1734891875160,23.776884,182.07,181.97,21.838]
["bitfinex","SOLUSD",1734891875318,23.776884,182.07,181.97,13.738]
["bitfinex","SOLUSD",1734891875523,20.0,182.04,181.97,13.738]
["bitfinex","SOLUSD",1734891880061,1.6395,182.08,181.97,75.42998483]
["bitfinex","SOLUSD",1734891880261,1.6395,182.08,182.0,26.11498483]
["bitfinex","SOLUSD",1734891880462,1.6395,182.08,181.98,26.11498483]
["bitfinex","SOLUSD",1734891881659,1.6395,182.08,181.99,13.737]
["bitfinex","SOLUSD",1734891882893,1.6395,182.08,182.03,26.11498483]
["bitfinex","SOLUSD",1734891883056,1.6395,182.08,182.04,26.11498483]
["bitfinex","SOLUSD",1734891884292,1.6395,182.08,182.05,21.8324]
["bitfinex","SOLUSD",1734891884506,1.5436,182.13,182.06,26.11498483]
["bitfinex","SOLUSD",1734891884690,1.5436,182.13,182.06,34.21498483]
["bitfinex","SOLUSD",1734891885193,1.5436,182.13,182.07,26.11498483]
["bitfinex","SOLUSD",1734891885564,1.5436,182.13,182.09,26.11498483]
["bitfinex","SOLUSD",1734891885763,1.5436,182.13,182.1,34.21498483]
["bitfinex","SOLUSD",1734891885995,1.5436,182.13,182.11,26.11498483]
["bitfinex","SOLUSD",1734891886489,1.5306,182.2,182.12,47.94218483]
["bitfinex","SOLUSD",1734891886658,1.5306,182.2,182.14,26.11498483]
["bitfinex","SOLUSD",1734891886861,1.5306,182.2,182.15,26.11498483]
["bitfinex","SOLUSD",1734891887304,1.5306,182.2,182.16,26.11498483]
["bitfinex","SOLUSD",1734891887603,1.5306,182.2,182.16,34.21498483]
["bitfinex","SOLUSD",1734891887762,1.5306,182.2,182.17,34.21498483]
["bitfinex","SOLUSD",1734891888158,1.5306,182.24,182.19,26.11498483]
["bitfinex","SOLUSD",1734891888362,1.5306,182.24,182.18,8.1]
["bitfinex","SOLUSD",1734891889186,1.5306,182.24,182.18,34.21498483]
["bitfinex","SOLUSD",1734891889394,1.5306,182.24,182.18,35.03802988]
["bitfinex","SOLUSD",1734891889885,1.5306,182.24,182.18,8.1]
["bitfinex","SOLUSD",1734891892221,1.5306,182.24,182.18,34.21498483]
["bitfinex","SOLUSD",1734891892887,1.5306,182.24,182.18,8.1]
["bitfinex","SOLUSD",1734891893403,1.5306,182.24,182.14,26.11498483]
["bitfinex","SOLUSD",1734891893404,1.5306,182.24,182.14,21.8257]
["bitfinex","SOLUSD",1734891893991,1.5306,182.24,182.14,47.94068483]
["bitfinex","SOLUSD",1734891894985,30.417884,182.23,182.12,26.11498483]
["bitfinex","SOLUSD",1734891895204,20.0,182.2,182.12,26.11498483]
["bitfinex","SOLUSD",1734891895823,20.0,182.2,182.13,26.11498483]
["bitfinex","SOLUSD",1734891896923,6.641,182.23,182.13,39.84078483]
["bitfinex","SOLUSD",1734891897215,6.641,182.23,182.14,26.11498483]
["bitfinex","SOLUSD",1734891897717,6.641,182.23,182.13,39.84078483]
["bitfinex","SOLUSD",1734891898026,6.641,182.23,182.13,13.7258]
["bitfinex","SOLUSD",1734891898607,6.641,182.23,182.13,39.84078483]
["bitfinex","SOLUSD",1734891899121,20.0,182.2,182.13,13.7258]
["bitfinex","SOLUSD",1734891899426,1.5306,182.19,182.09,39.84408483]
["bitfinex","SOLUSD",1734891899602,1.5306,182.19,182.1,26.11498483]
["bitfinex","SOLUSD",1734891900115,1.5306,182.19,182.14,26.11498483]
["bitfinex","SOLUSD",1734891901134,1.5306,182.19,182.14,39.84018483]
["bitfinex","SOLUSD",1734891901299,1.5306,182.19,182.15,34.21498483]
["bitfinex","SOLUSD",1734891901626,1.5306,182.19,182.15,26.11498483]
["bitfinex","SOLUSD",1734891902329,1.5306,182.19,182.14,47.94018483]
["bitfinex","SOLUSD",1734891903196,1.5306,182.19,182.14,21.8252]
["bitfinex","SOLUSD",1734891904404,1.5306,182.19,182.14,47.94018483]
["bitfinex","SOLUSD",1734891905303,1.5306,182.19,182.14,21.8252]
["bitfinex","SOLUSD",1734891905529,1.5306,182.19,182.17,26.11498483]
["bitfinex","SOLUSD",1734891905928,8.1716,182.23,182.18,26.11498483]
["bitfinex","SOLUSD",1734891906130,1.5306,182.23,182.19,26.11498483]
["bitfinex","SOLUSD",1734891906322,1.5306,182.23,182.2,26.11498483]
["bitfinex","SOLUSD",1734891907141,1.5306,182.23,182.21,21.8204]
["bitfinex","SOLUSD",1734891907346,6.641,182.28,182.21,21.8204]
["bitfinex","SOLUSD",1734891907347,1.5255,182.27,182.21,47.93538483]
["bitfinex","SOLUSD",1734891908314,1.5255,182.27,182.22,26.11498483]
["bitfinex","SOLUSD",1734891908630,1.5255,182.27,182.21,47.93538483]
["bitfinex","SOLUSD",1734891908837,1.5255,182.27,182.21,21.8204]
["bitfinex","SOLUSD",1734891909852,1.5255,182.27,182.21,47.93538483]
["bitfinex","SOLUSD",1734891910351,1.5255,182.27,182.21,21.8204]
["bitfinex","SOLUSD",1734891910645,1.5255,182.31,182.25,26.11498483]
["bitfinex","SOLUSD",1734891910857,1.5255,182.31,182.27,26.11498483]
["bitfinex","SOLUSD",1734891911027,1.5255,182.31,182.28,26.11498483]
["bitfinex","SOLUSD",1734891911641,1.5255,182.31,182.29,26.11498483]
["bitfinex","SOLUSD",1734891912856,1.5255,182.31,182.29,39.82918483]
["bitfinex","SOLUSD",1734891913947,1.6131,182.35,182.31,13.7129]
["bitfinex","SOLUSD",1734891914130,0.6840666,182.38,182.34,26.11498483]
["bitfinex","SOLUSD",1734891914438,0.6840666,182.38,182.33,34.21498483]
["bitfinex","SOLUSD",1734891914834,0.6840666,182.38,182.34,26.11498483]
["bitfinex","SOLUSD",1734891915042,0.6840666,182.38,182.36,26.11498483]
["bitfinex","SOLUSD",1734891915245,0.6840666,182.38,182.36,34.21498483]
["bitfinex","SOLUSD",1734891915829,0.6840666,182.38,182.37,26.11498483]
["bitfinex","SOLUSD",1734891916754,6.66e-05,182.38,182.37,26.11498483]
["bitfinex","SOLUSD",1734891917130,6.66e-05,182.38,182.37,34.21498483]
["bitfinex","SOLUSD",1734891917462,6.66e-05,182.38,182.37,58.81391133]
["bitfinex","SOLUSD",1734891917835,6.66e-05,182.38,182.37,58.93940133]
["bitfinex","SOLUSD",1734891918031,1.6131,182.48,182.38,65.025174]
["bitfinex","SOLUSD",1734891918225,1.6131,182.48,182.45,26.11498483]
["bitfinex","SOLUSD",1734891918433,1.6131,182.48,182.46,26.11498483]
["bitfinex","SOLUSD",1734891918657,1.6131,182.48,182.47,26.11498483]
["bitfinex","SOLUSD",1734891919041,1.6131,182.53,182.47,26.11498483]
["bitfinex","SOLUSD",1734891919239,1.6131,182.53,182.46,26.11498483]
["bitfinex","SOLUSD",1734891919446,1.6131,182.53,182.42,26.11498483]
["bitfinex","SOLUSD",1734891919632,1.6131,182.53,182.43,26.11498483]
["bitfinex","SOLUSD",1734891919856,1.6131,182.53,182.44,26.11498483]
["bitfinex","SOLUSD",1734891920369,1.6131,182.53,182.45,26.11498483]
["bitfinex","SOLUSD",1734891920656,20.0,182.51,182.45,26.11498483]
["bitfinex","SOLUSD",1734891920831,20.0,182.51,182.44,13.7026]
["bitfinex","SOLUSD",1734891921364,20.0,182.51,182.43,26.11498483]
["bitfinex","SOLUSD",1734891921542,20.0,182.51,182.41,13.7053]
["bitfinex","SOLUSD",1734891921873,25.389984,182.5,182.4,26.11498483]
["bitfinex","SOLUSD",1734891922164,20.0,182.47,182.39,26.11498483]
["bitfinex","SOLUSD",1734891922468,20.0,182.47,182.38,34.21498483]
["bitfinex","SOLUSD",1734891923068,20.0,182.47,182.39,26.11498483]
["bitfinex","SOLUSD",1734891924943,20.0,182.47,182.37,47.92288483]
["bitfinex","SOLUSD",1734891925638,1.6131,182.45,182.35,26.11498483]
["bitfinex","SOLUSD",1734891925866,20.0,182.43,182.34,47.92548483]
["bitfinex","SOLUSD",1734891926164,20.0,182.43,182.34,21.8105]
["bitfinex","SOLUSD",1734891926545,20.0,182.43,182.34,47.92548483]
["bitfinex","SOLUSD",1734891928069,20.0,182.39,182.31,26.11498483]
["bitfinex","SOLUSD",1734891928475,20.0,182.39,182.32,26.11498483]
["bitfinex","SOLUSD",1734891929783,20.0,182.39,182.3,22.63605522]
["bitfinex","SOLUSD",1734891929784,20.0,182.39,182.31,26.11498483]
["bitfinex","SOLUSD",1734891930364,20.0,182.39,182.32,26.11498483]
["bitfinex","SOLUSD",1734891930744,20.0,182.39,182.31,26.11498483]
["bitfinex","SOLUSD",1734891932106,6.4839,182.38,182.29,26.11498483]
["bitfinex","SOLUSD",1734891932268,1.6592,182.37,182.29,26.11498483]
["bitfinex","SOLUSD",1734891932777,1.6592,182.37,182.27,47.93058483]
["bitfinex","SOLUSD",1734891932778,20.0,182.35,182.27,47.93058483]
["bitfinex","SOLUSD",1734891932967,20.0,182.35,182.27,13.7156]
["bitfinex","SOLUSD",1734891933278,20.0,182.35,182.29,26.11498483]
["bitfinex","SOLUSD",1734891933448,20.0,182.35,182.28,26.11498483]
["bitfinex","SOLUSD",1734891933853,20.0,182.35,182.27,13.7156]
["bitfinex","SOLUSD",1734891934259,1.6592,182.33,182.24,39.83278483]
["bitfinex","SOLUSD",1734891935372,1.6592,182.33,182.26,26.11498483]
["bitfinex","SOLUSD",1734891935771,1.6592,182.33,182.25,26.11498483]
["bitfinex","SOLUSD",1734891935993,1.6592,182.33,182.24,13.7178]
["bitfinex","SOLUSD",1734891935994,1.6592,182.33,182.24,39.83278483]
["bitfinex","SOLUSD",1734891936386,1.6592,182.33,182.25,26.11498483]
["bitfinex","SOLUSD",1734891936591,1.6592,182.33,182.24,39.83278483]
["bitfinex","SOLUSD",1734891936895,1.6592,182.33,182.26,26.11498483]
["bitfinex","SOLUSD",1734891937062,1.6592,182.33,182.28,26.11498483]
["bitfinex","SOLUSD",1734891937394,1.6592,182.33,182.27,26.11498483]
["bitfinex","SOLUSD",1734891937696,6.4839,182.38,182.31,46.11498483]
["bitfinex","SOLUSD",1734891937697,1.6592,182.37,182.31,46.11498483]
["bitfinex","SOLUSD",1734891937866,1.6592,182.37,182.32,26.11498483]
["bitfinex","SOLUSD",1734891938491,1.6592,182.37,182.31,54.21498483]
["bitfinex","SOLUSD",1734891938973,1.6592,182.37,182.32,48.74938794]
["bitfinex","SOLUSD",1734891941501,1.6592,182.41,182.34,34.21498483]
["bitfinex","SOLUSD",1734891941701,1.6592,182.41,182.36,26.11498483]
["bitfinex","SOLUSD",1734891942603,1.6592,182.51,182.41,8.1]
["bitfinex","SOLUSD",1734891943583,1.6592,182.51,182.4,26.11498483]
["bitfinex","SOLUSD",1734891944789,23.776884,182.5,182.4,39.82098483]
["bitfinex","SOLUSD",1734891945299,23.776884,182.5,182.4,13.706]
["bitfinex","SOLUSD",1734891945807,23.776884,182.5,182.4,39.82098483]
["bitfinex","SOLUSD",1734891946596,1.6592,182.51,182.43,26.11498483]
["bitfinex","SOLUSD",1734891947173,1.6592,182.51,182.42,39.81958483]
["bitfinex","SOLUSD",1734891948277,23.776884,182.5,182.4,26.11498483]
["bitfinex","SOLUSD",1734891949875,23.776884,182.5,182.4,39.82058483]
["bitfinex","SOLUSD",1734891950901,23.776884,182.51,182.4,39.82058483]
["bitfinex","SOLUSD",1734891951108,20.0,182.46,182.37,34.21498483]
["bitfinex","SOLUSD",1734891951313,1.6246,182.45,182.37,13.7081]
["bitfinex","SOLUSD",1734891951907,1.6246,182.45,182.37,39.82308483]
["bitfinex","SOLUSD",1734891953008,1.6246,182.45,182.36,26.11498483]
["bitfinex","SOLUSD",1734891953200,23.776884,182.44,182.34,13.7106]
["bitfinex","SOLUSD",1734891953498,20.0,182.42,182.34,13.7106]
["bitfinex","SOLUSD",1734891954292,20.0,182.42,182.34,39.82558483]
["bitfinex","SOLUSD",1734891955106,1.6246,182.43,182.32,26.11498483]
["bitfinex","SOLUSD",1734891955314,23.776884,182.42,182.32,26.11498483]
["bitfinex","SOLUSD",1734891956405,23.776884,182.42,182.33,26.11498483]
["bitfinex","SOLUSD",1734891956683,23.776884,182.42,182.32,26.11498483]
["bitfinex","SOLUSD",1734891957315,23.776884,182.42,182.32,39.82638483]
["bitfinex","SOLUSD",1734891959491,23.776884,182.42,182.34,13.7106]
["bitfinex","SOLUSD",1734891960793,20.0,182.39,182.31,13.7129]
["bitfinex","SOLUSD",1734891961183,23.776884,182.4,182.31,13.7129]
["bitfinex","SOLUSD",1734891961389,1.6246,182.41,182.31,39.82788483]
["bitfinex","SOLUSD",1734891961803,1.6246,182.41,182.33,26.11498483]
["bitfinex","SOLUSD",1734891962223,1.6246,182.41,182.31,14.5353309]
["bitfinex","SOLUSD",1734891962224,1.6246,182.41,182.32,26.11498483]
["bitfinex","SOLUSD",1734891963090,1.6246,182.41,182.28,47.92998483]
["bitfinex","SOLUSD",1734891963293,7.9829,182.4,182.28,47.92998483]
["bitfinex","SOLUSD",1734891963508,7.9829,182.4,182.3,26.11498483]
["bitfinex","SOLUSD",1734891963712,7.9829,182.4,182.31,34.21498483]
["bitfinex","SOLUSD",1734891963911,7.9829,182.4,182.34,34.21498483]
["bitfinex","SOLUSD",1734891964199,1.6246,182.4,182.35,34.21498483]
["bitfinex","SOLUSD",1734891964396,1.6246,182.5,182.39,26.11498483]
["bitfinex","SOLUSD",1734891964590,1.6246,182.5,182.42,26.11498483]
["bitfinex","SOLUSD",1734891964795,1.6246,182.5,182.41,26.11498483]
["bitfinex","SOLUSD",1734891965216,1.6246,182.5,182.41,39.82008483]
["bitfinex","SOLUSD",1734891965519,1.6246,182.5,182.41,13.7051]
["bitfinex","SOLUSD",1734891966020,21.6246,182.5,182.41,13.7051]
["bitfinex","SOLUSD",1734891967994,21.6246,182.5,182.41,39.82008483]
["bitfinex","SOLUSD",1734891968421,21.6246,182.5,182.41,13.7051]
["bitfinex","SOLUSD",1734891969421,23.776884,182.49,182.38,39.82248483]
["bitfinex","SOLUSD",1734891969594,20.0,182.45,182.38,13.7075]
["bitfinex","SOLUSD",1734891970217,1.5919,182.44,182.38,13.7075]
["bitfinex","SOLUSD",1734891970920,1.5919,182.44,182.35,13.7096]
["bitfinex","SOLUSD",1734891971314,23.776884,182.43,182.33,26.11498483]
["bitfinex","SOLUSD",1734891971515,23.776884,182.43,182.32,39.82698483]
["bitfinex","SOLUSD",1734891972213,23.776884,182.43,182.33,26.11498483]
["bitfinex","SOLUSD",1734891973327,23.776884,182.43,182.32,39.82698483]
["bitfinex","SOLUSD",1734891973703,20.0,182.4,182.32,39.82698483]
["bitfinex","SOLUSD",1734891974631,20.0,182.4,182.33,26.11498483]
["bitfinex","SOLUSD",1734891975828,1.5919,182.44,182.37,26.11498483]
["bitfinex","SOLUSD",1734891976001,1.5919,182.44,182.39,26.11498483]
["bitfinex","SOLUSD",1734891976202,1.5919,182.44,182.4,26.11498483]
["bitfinex","SOLUSD",1734891976927,8.1286,182.48,182.43,26.11498483]
["bitfinex","SOLUSD",1734891977151,1.5919,182.48,182.44,26.11498483]
["bitfinex","SOLUSD",1734891977632,1.5919,182.48,182.46,26.11498483]
["bitfinex","SOLUSD",1734891977818,1.5919,182.48,182.47,26.11498483]
["bitfinex","SOLUSD",1734891979208,1.5919,182.48,182.46,39.81588483]
["bitfinex","SOLUSD",1734891982832,1.5919,182.48,182.46,26.11498483]
["bitfinex","SOLUSD",1734891983034,1.5919,182.48,182.44,34.21498483]
["bitfinex","SOLUSD",1734891983237,1.5919,182.48,182.44,8.1]
["bitfinex","SOLUSD",1734891984423,1.5919,182.48,182.42,39.81898483]
["bitfinex","SOLUSD",1734891984741,1.5919,182.48,182.46,26.11498483]
["bitfinex","SOLUSD",1734891985119,1.5919,182.48,182.44,26.11498483]
["bitfinex","SOLUSD",1734891986142,1.5919,182.48,182.45,26.11498483]
["bitfinex","SOLUSD",1734891986512,1.5919,182.48,182.45,39.81728483]
["bitfinex","SOLUSD",1734891986714,1.5919,182.48,182.47,26.11498483]
["bitfinex","SOLUSD",1734891987344,1.5919,182.48,182.45,39.81728483]
["bitfinex","SOLUSD",1734891988142,1.5919,182.48,182.45,13.7023]
["bitfinex","SOLUSD",1734891988744,1.5919,182.48,182.43,26.11498483]
["bitfinex","SOLUSD",1734891989351,1.5919,182.48,182.46,26.11498483]
["bitfinex","SOLUSD",1734891989848,1.5919,182.48,182.45,26.11498483]
["bitfinex","SOLUSD",1734891990046,1.5919,182.48,182.45,39.81728483]
["bitfinex","SOLUSD",1734891994546,1.5919,182.48,182.45,13.7023]
["bitfinex","SOLUSD",1734891995043,1.5919,182.48,182.43,26.11498483]
["bitfinex","SOLUSD",1734891995350,1.5919,182.48,182.45,26.11498483]
["bitfinex","SOLUSD",1734891995521,1.5919,182.48,182.42,21.8044]
["bitfinex","SOLUSD",1734891995522,1.5919,182.48,182.46,26.11498483]
["bitfinex","SOLUSD",1734891995861,1.5919,182.48,182.45,26.11498483]
["bitfinex","SOLUSD",1734891996737,1.5919,182.48,182.46,26.11498483]
["bitfinex","SOLUSD",1734891998037,1.5919,182.48,182.47,39.81578483]
["bitfinex","SOLUSD",1734891998655,1.6262,182.54,182.47,47.91578483]
["bitfinex","SOLUSD",1734891998864,1.6262,182.54,182.53,26.11498483]
["bitfinex","SOLUSD",1734891999633,1.6262,182.54,182.52,26.11498483]
["bitfinex","SOLUSD",1734892000337,1.6262,182.54,182.53,26.11498483]
["bitfinex","SOLUSD",1734892000977,0.6840666,182.56,182.53,26.11498483]
["bitfinex","SOLUSD",1734892001181,0.6840666,182.56,182.55,26.11498483]
["bitfinex","SOLUSD",1734892002063,0.6840666,182.56,182.55,39.80978483]
["bitfinex","SOLUSD",1734892002939,6.66e-05,182.56,182.55,47.90978483]
["bitfinex","SOLUSD",1734892003262,6.66e-05,182.56,182.55,72.50803316]
["bitfinex","SOLUSD",1734892004453,6.66e-05,182.56,182.55,72.63352316]
["bitfinex","SOLUSD",1734892004653,1.6262,182.66,182.59,20.0]
["bitfinex","SOLUSD",1734892004846,1.6262,182.66,182.64,26.11498483]
["bitfinex","SOLUSD",1734892005258,1.6262,182.66,182.63,26.11498483]
["bitfinex","SOLUSD",1734892005945,1.6262,182.66,182.64,26.11498483]
["bitfinex","SOLUSD",1734892006136,1.6262,182.66,182.65,26.11498483]
["bitfinex","SOLUSD",1734892006332,15.83384466,182.78,182.65,26.11498483]
["bitfinex","SOLUSD",1734892006538,1.5529,182.72,182.66,26.11498483]
["bitfinex","SOLUSD",1734892007369,1.5529,182.72,182.64,26.11498483]
["bitfinex","SOLUSD",1734892007549,1.5529,182.72,182.65,26.11498483]
["bitfinex","SOLUSD",1734892007750,1.5529,182.72,182.66,26.11498483]
["bitfinex","SOLUSD",1734892008442,1.5529,182.72,182.65,26.11498483]
["bitfinex","SOLUSD",1734892008641,1.5529,182.72,182.64,39.80248483]
["bitfinex","SOLUSD",1734892008844,1.5529,182.72,182.65,26.11498483]
["bitfinex","SOLUSD",1734892009260,1.5529,182.72,182.67,26.11498483]
["bitfinex","SOLUSD",1734892009766,1.5529,182.72,182.69,26.11498483]
["bitfinex","SOLUSD",1734892009939,1.5529,182.72,182.7,26.11498483]
["bitfinex","SOLUSD",1734892010142,1.5529,182.72,182.69,26.11498483]
["bitfinex","SOLUSD",1734892010353,13.6747,182.82,182.7,25.61758483]
["bitfinex","SOLUSD",1734892010669,1.5529,182.79,182.7,25.61758483]
["bitfinex","SOLUSD",1734892010868,1.5529,182.79,182.71,26.11498483]
["bitfinex","SOLUSD",1734892011251,1.5529,182.79,182.72,26.11498483]
["bitfinex","SOLUSD",1734892011448,1.5529,182.79,182.71,26.11498483]
["bitfinex","SOLUSD",1734892011661,1.5529,182.79,182.69,26.11498483]
["bitfinex","SOLUSD",1734892012252,21.5529,182.79,182.69,26.11498483]
["bitfinex","SOLUSD",1734892012774,21.5529,182.79,182.68,26.11498483]
["bitfinex","SOLUSD",1734892014184,20.0,182.78,182.66,39.80078483]
["bitfinex","SOLUSD",1734892014390,20.0,182.78,182.69,26.11498483]
["bitfinex","SOLUSD",1734892014556,20.0,182.78,182.71,26.11498483]
["bitfinex","SOLUSD",1734892015257,21.5529,182.79,182.71,26.11498483]
["bitfinex","SOLUSD",1734892015458,21.5529,182.79,182.72,26.11498483]
["bitfinex","SOLUSD",1734892016068,21.5529,182.79,182.71,26.11498483]
["bitfinex","SOLUSD",1734892017385,21.5529,182.79,182.72,26.11498483]
["bitfinex","SOLUSD",1734892017587,6.66e-05,182.75,182.74,26.11498483]
["bitfinex","SOLUSD",1734892017887,1.604,182.84,182.77,20.0]
["bitfinex","SOLUSD",1734892018186,1.604,182.84,182.79,26.11498483]
["bitfinex","SOLUSD",1734892018880,1.604,182.84,182.77,46.11498483]
["bitfinex","SOLUSD",1734892019075,1.604,182.84,182.78,26.11498483]
["bitfinex","SOLUSD",1734892019274,20.0,182.87,182.82,46.11498483]
["bitfinex","SOLUSD",1734892019469,20.0,182.87,182.86,26.11498483]
["bitfinex","SOLUSD",1734892020987,20.0,182.87,182.85,26.11498483]
["bitfinex","SOLUSD",1734892021486,20.0,182.87,182.86,26.11498483]
["bitfinex","SOLUSD",1734892021667,20.0,182.87,182.85,26.11498483]
["bitfinex","SOLUSD",1734892021972,20.0,182.87,182.84,39.78808483]
["bitfinex","SOLUSD",1734892022270,20.0,182.87,182.85,26.11498483]
["bitfinex","SOLUSD",1734892023158,20.0,182.87,182.86,39.78658483]
["bitfinex","SOLUSD",1734892023366,20.0,182.87,182.86,13.6716]
["bitfinex","SOLUSD",1734892024079,20.0,182.87,182.86,39.78658483]
["bitfinex","SOLUSD",1734892025570,20.0,182.87,182.86,13.6716]
["bitfinex","SOLUSD",1734892026289,20.0,182.87,182.86,39.78658483]
["bitfinex","SOLUSD",1734892028188,13.6583,183.04,182.86,39.78658483]
["bitfinex","SOLUSD",1734892028189,1.5225,182.98,182.9,20.0]
["bitfinex","SOLUSD",1734892028385,1.5225,182.98,182.97,26.11498483]
["bitfinex","SOLUSD",1734892029095,1.5225,183.04,182.97,39.77798483]
["bitfinex","SOLUSD",1734892029389,1.5225,183.04,183.01,26.11498483]
["bitfinex","SOLUSD",1734892030174,1.5225,183.04,183.0,26.11498483]
["bitfinex","SOLUSD",1734892030393,1.5225,183.04,182.99,26.11498483]
["bitfinex","SOLUSD",1734892031071,1.5225,183.04,182.96,26.11498483]
["bitfinex","SOLUSD",1734892031266,1.5225,183.04,182.94,26.11498483]
["bitfinex","SOLUSD",1734892031496,23.776884,183.03,182.95,26.11498483]
["bitfinex","SOLUSD",1734892032086,23.776884,183.03,182.91,13.6679]
["bitfinex","SOLUSD",1734892032087,1.5225,183.04,182.96,26.11498483]
["bitfinex","SOLUSD",1734892032267,1.5225,183.04,182.97,26.11498483]
["bitfinex","SOLUSD",1734892032898,1.5225,183.04,182.96,26.11498483]
["bitfinex","SOLUSD",1734892033273,1.5225,183.04,182.95,26.11498483]
["bitfinex","SOLUSD",1734892033463,1.5225,183.04,182.96,26.11498483]
["bitfinex","SOLUSD",1734892034100,1.5225,183.04,183.0,39.77568483]
["bitfinex","SOLUSD",1734892034405,1.5225,183.04,183.01,26.11498483]
["bitfinex","SOLUSD",1734892035096,1.5432,183.09,183.02,26.11498483]
["bitfinex","SOLUSD",1734892035280,1.5432,183.09,183.05,26.11498483]
["bitfinex","SOLUSD",1734892035668,1.5432,183.09,183.04,26.11498483]
["bitfinex","SOLUSD",1734892037097,1.5432,183.14,183.04,26.11498483]
["bitfinex","SOLUSD",1734892037272,1.5432,183.14,183.02,13.659]
["bitfinex","SOLUSD",1734892037879,23.776884,183.11,183.0,26.11498483]
["bitfinex","SOLUSD",1734892038104,7.8329,183.1,182.96,26.11498483]
["bitfinex","SOLUSD",1734892038278,20.0,183.07,182.96,41.98054526]
["bitfinex","SOLUSD",1734892038477,20.0,183.07,182.97,41.98054526]
["bitfinex","SOLUSD",1734892038985,20.0,183.07,182.96,41.98054526]
["bitfinex","SOLUSD",1734892039175,23.776884,183.06,182.95,41.98054526]
["bitfinex","SOLUSD",1734892040299,20.0,183.07,182.95,41.98054526]
["bitfinex","SOLUSD",1734892040604,20.0,183.07,182.96,13.6641]
["bitfinex","SOLUSD",1734892040802,1.5432,183.06,182.95,41.98054526]
["bitfinex","SOLUSD",1734892041705,23.776884,183.05,182.95,41.98054526]
["bitfinex","SOLUSD",1734892043094,23.776884,183.05,182.93,55.64694526]
["bitfinex","SOLUSD",1734892043409,25.320084,183.0,182.91,41.98054526]
["bitfinex","SOLUSD",1734892044310,1.5432,183.0,182.93,41.98054526]
["bitfinex","SOLUSD",1734892045202,1.5432,183.0,182.89,0.81968724]
["bitfinex","SOLUSD",1734892045203,1.5432,183.0,182.95,41.98054526]
["bitfinex","SOLUSD",1734892045413,26.2897,183.07,182.95,41.98054526]
["bitfinex","SOLUSD",1734892046108,26.2897,183.07,182.93,41.98054526]
["bitfinex","SOLUSD",1734892046915,23.776884,183.06,182.95,41.98054526]
["bitfinex","SOLUSD",1734892047105,6.2897,183.07,182.97,41.98054526]
["bitfinex","SOLUSD",1734892047310,6.2897,183.07,182.99,41.98054526]
["bitfinex","SOLUSD",1734892047884,6.2897,183.07,182.97,55.64334526]
["bitfinex","SOLUSD",1734892048389,1.5415,183.06,182.97,55.64334526]
["bitfinex","SOLUSD",1734892049197,1.5415,183.06,182.97,13.6628]
["bitfinex","SOLUSD",1734892051485,20.0,183.02,182.89,41.98054526]
["bitfinex","SOLUSD",1734892051699,8.0057,183.0,182.89,41.98054526]
["bitfinex","SOLUSD",1734892052224,23.776884,182.99,182.87,41.98054526]
["bitfinex","SOLUSD",1734892052709,23.776884,182.95,182.87,41.98054526]
["bitfinex","SOLUSD",1734892052896,23.776884,182.95,182.85,55.65254526]
["bitfinex","SOLUSD",1734892053213,23.776884,182.95,182.85,41.98054526]
["bitfinex","SOLUSD",1734892053419,30.133284,182.93,182.83,41.98054526]
["bitfinex","SOLUSD",1734892053710,30.133284,182.93,182.8,41.98054526]
["bitfinex","SOLUSD",1734892053915,25.426184,182.89,182.79,41.98054526]
["bitfinex","SOLUSD",1734892054824,25.426184,182.89,182.78,41.98054526]
["bitfinex","SOLUSD",1734892055195,25.426184,182.89,182.77,41.98054526]
["bitfinex","SOLUSD",1734892055603,25.426184,182.89,182.75,13.6797]
["bitfinex","SOLUSD",1734892055604,6.3564,182.88,182.75,41.98054526]
["bitfinex","SOLUSD",1734892055804,23.776884,182.84,182.74,41.98054526]
["bitfinex","SOLUSD",1734892055998,23.776884,182.84,182.73,41.98054526]
["bitfinex","SOLUSD",1734892056501,23.776884,182.84,182.72,41.98054526]
["bitfinex","SOLUSD",1734892056715,23.776884,182.84,182.73,41.98054526]
["bitfinex","SOLUSD",1734892057020,6.3564,182.88,182.75,41.98054526]
["bitfinex","SOLUSD",1734892057196,23.776884,182.87,182.78,41.98054526]
["bitfinex","SOLUSD",1734892058118,6.3564,182.88,182.79,55.65734526]
["bitfinex","SOLUSD",1734892058306,6.3564,182.88,182.82,41.98054526]
["bitfinex","SOLUSD",1734892058700,6.3564,182.88,182.81,41.98054526]
["bitfinex","SOLUSD",1734892061306,1.6493,182.89,182.84,41.98054526]
["bitfinex","SOLUSD",1734892061641,1.6493,182.89,182.85,41.98054526]
["bitfinex","SOLUSD",1734892061824,1.6493,182.89,182.84,41.98054526]
["bitfinex","SOLUSD",1734892061994,1.6493,182.89,182.83,20.0]
["bitfinex","SOLUSD",1734892062193,1.6493,182.89,182.83,61.98054526]
["bitfinex","SOLUSD",1734892062430,6.6514,182.92,182.83,61.98054526]
["bitfinex","SOLUSD",1734892062431,6.6514,182.92,182.84,41.98054526]
["bitfinex","SOLUSD",1734892063808,6.6514,182.92,182.83,75.65434526]
["bitfinex","SOLUSD",1734892065995,6.6514,182.92,182.83,55.65434526]
["bitfinex","SOLUSD",1734892067007,6.6514,182.92,182.83,13.6738]
["bitfinex","SOLUSD",1734892067529,6.6514,182.92,182.83,55.65434526]
["bitfinex","SOLUSD",1734892067735,6.6514,182.92,182.83,13.6738]
["bitfinex","SOLUSD",1734892067939,6.6514,182.92,182.83,55.65434526]
["bitfinex","SOLUSD",1734892069915,6.6514,182.92,182.83,13.6738]
["bitfinex","SOLUSD",1734892071336,6.6514,182.92,182.82,25.87446023]
["bitfinex","SOLUSD",1734892073237,6.6514,182.92,182.83,25.87446023]
["bitfinex","SOLUSD",1734892073411,6.6514,182.92,182.84,13.6731]
["bitfinex","SOLUSD",1734892073730,6.6514,182.92,182.85,25.87446023]
["bitfinex","SOLUSD",1734892074911,6.6514,182.92,182.83,25.87446023]
["bitfinex","SOLUSD",1734892075112,6.6514,182.92,182.81,39.54986023]
["bitfinex","SOLUSD",1734892076138,6.6514,182.92,182.83,25.87446023]
["bitfinex","SOLUSD",1734892077345,1.5056,182.91,182.81,13.6754]
["bitfinex","SOLUSD",1734892078534,1.5056,182.91,182.83,39.54796023]
["bitfinex","SOLUSD",1734892079046,1.5056,182.91,182.83,13.6735]
["bitfinex","SOLUSD",1734892082919,1.5056,182.91,182.86,25.87446023]
["bitfinex","SOLUSD",1734892084027,1.5056,182.91,182.86,39.54576023]
["bitfinex","SOLUSD",1734892084418,1.5056,182.91,182.86,40.3657109]
["bitfinex","SOLUSD",1734892084615,1.5056,182.91,182.86,48.4657109]
["bitfinex","SOLUSD",1734892085355,1.5056,182.91,182.87,25.87446023]
["bitfinex","SOLUSD",1734892085855,7.9899,182.96,182.9,25.87446023]
["bitfinex","SOLUSD",1734892086827,7.9899,182.96,182.9,39.54246023]
["bitfinex","SOLUSD",1734892088058,1.6007,182.96,182.91,25.87446023]
["bitfinex","SOLUSD",1734892088223,1.6007,182.96,182.9,39.54246023]
["bitfinex","SOLUSD",1734892089231,1.5386,183.01,182.94,25.87446023]
["bitfinex","SOLUSD",1734892089639,1.5386,183.01,182.95,25.87446023]
["bitfinex","SOLUSD",1734892089960,1.5386,183.01,182.96,25.87446023]
["bitfinex","SOLUSD",1734892090319,1.5386,183.01,182.97,25.87446023]
["bitfinex","SOLUSD",1734892090562,2.2226666,183.12,182.95,0.81954732]
["bitfinex","SOLUSD",1734892090856,0.6840666,183.12,183.09,25.87446023]
["bitfinex","SOLUSD",1734892091062,0.6840666,183.12,183.02,13.6597]
["bitfinex","SOLUSD",1734892091248,0.6840666,183.12,183.11,20.0]
["bitfinex","SOLUSD",1734892091566,0.6840666,183.12,183.11,45.87446023]
["bitfinex","SOLUSD",1734892091725,1.5386,183.17,183.07,0.81908937]
["bitfinex","SOLUSD",1734892091931,1.5386,183.17,183.14,20.0]
["bitfinex","SOLUSD",1734892092127,1.5386,183.17,183.15,20.0]
["bitfinex","SOLUSD",1734892092364,6.5145,183.2,183.16,20.0]
["bitfinex","SOLUSD",1734892092531,1.5386,183.28,183.18,41.9056834]
["bitfinex","SOLUSD",1734892092732,1.5386,183.28,183.21,20.0]
["bitfinex","SOLUSD",1734892093160,1.5386,183.28,183.21,61.9056834]
["bitfinex","SOLUSD",1734892093863,0.6840666,183.3,183.23,41.9056834]
["bitfinex","SOLUSD",1734892094249,0.6840666,183.3,183.23,42.72399882]
["bitfinex","SOLUSD",1734892094460,0.6840666,183.3,183.23,41.9056834]
["bitfinex","SOLUSD",1734892094627,0.6840666,183.3,183.24,41.9056834]
["bitfinex","SOLUSD",1734892094832,0.6840666,183.3,183.25,41.9056834]
["bitfinex","SOLUSD",1734892095341,0.6840666,183.3,183.23,41.9056834]
["bitfinex","SOLUSD",1734892095648,0.6840666,183.3,183.26,41.9056834]
["bitfinex","SOLUSD",1734892096534,0.6840666,183.3,183.27,41.9056834]
["bitfinex","SOLUSD",1734892097258,0.6840666,183.3,183.26,41.9056834]
["bitfinex","SOLUSD",1734892097840,1.5386,183.36,183.32,20.0]
["bitfinex","SOLUSD",1734892098041,1.5386,183.36,183.34,41.9056834]
["bitfinex","SOLUSD",1734892098236,8.0531,183.47,183.33,20.0]
["bitfinex","SOLUSD",1734892098449,1.5386,183.46,183.28,41.9056834]
["bitfinex","SOLUSD",1734892099039,8.0531,183.44,183.27,41.9056834]
["bitfinex","SOLUSD",1734892099243,1.5386,183.43,183.24,41.9056834]
["bitfinex","SOLUSD",1734892099443,23.776884,183.4,183.24,41.9056834]
["bitfinex","SOLUSD",1734892099650,23.776884,183.36,183.24,41.9056834]
["bitfinex","SOLUSD",1734892099958,23.776884,183.36,183.23,41.9056834]
["bitfinex","SOLUSD",1734892100363,23.776884,183.36,183.21,13.6449]
["bitfinex","SOLUSD",1734892100364,20.0,183.33,183.21,41.9056834]
["bitfinex","SOLUSD",1734892100658,6.5145,183.31,183.2,41.9056834]
["bitfinex","SOLUSD",1734892100851,6.5145,183.31,183.21,41.9056834]
["bitfinex","SOLUSD",1734892101063,6.5145,183.31,183.22,41.9056834]
["bitfinex","SOLUSD",1734892101455,6.5145,183.31,183.21,41.9056834]
["bitfinex","SOLUSD",1734892101849,45.381184,183.26,183.12,21.846801]
["bitfinex","SOLUSD",1734892102054,45.381184,183.26,183.07,41.9056834]
["bitfinex","SOLUSD",1734892102561,45.381184,183.26,183.06,41.9056834]
["bitfinex","SOLUSD",1734892102739,45.381184,183.26,183.09,41.9056834]
["bitfinex","SOLUSD",1734892102943,21.6043,183.26,183.13,41.9056834]
["bitfinex","SOLUSD",1734892103145,21.6043,183.26,183.11,41.9056834]
["bitfinex","SOLUSD",1734892103447,23.776884,183.25,183.1,41.9056834]
["bitfinex","SOLUSD",1734892103659,23.776884,183.25,183.1,55.5587834]
["bitfinex","SOLUSD",1734892104470,23.776884,183.25,183.11,41.9056834]
["bitfinex","SOLUSD",1734892104669,21.6043,183.26,183.11,41.9056834]
["bitfinex","SOLUSD",1734892104841,21.6043,183.26,183.13,41.9056834]
["bitfinex","SOLUSD",1734892105371,21.6043,183.26,183.12,66.50131581]
["bitfinex","SOLUSD",1734892105971,21.6043,183.26,183.13,20.0]
["bitfinex","SOLUSD",1734892106270,21.6043,183.26,183.11,41.9056834]
["bitfinex","SOLUSD",1734892107162,21.6043,183.26,183.12,14.47094714]
["bitfinex","SOLUSD",1734892107369,1.6043,183.26,183.13,41.9056834]
["bitfinex","SOLUSD",1734892107773,1.6043,183.26,183.12,56.37663054]
["bitfinex","SOLUSD",1734892108254,1.6043,183.26,183.14,13.6507]
["bitfinex","SOLUSD",1734892109944,1.6043,183.26,183.14,55.5563834]
["bitfinex","SOLUSD",1734892110270,1.6043,183.26,183.15,41.9056834]
["bitfinex","SOLUSD",1734892110449,1.6043,183.26,183.15,42.72423342]
["bitfinex","SOLUSD",1734892110790,1.6043,183.26,183.16,65.6825674]
["bitfinex","SOLUSD",1734892111443,1.6043,183.26,183.18,41.9056834]
["bitfinex","SOLUSD",1734892112306,6.2617,183.29,183.19,20.0]
["bitfinex","SOLUSD",1734892112844,6.2617,183.29,183.15,41.9056834]
["bitfinex","SOLUSD",1734892113244,6.2617,183.29,183.17,13.6485]
["bitfinex","SOLUSD",1734892115079,1.6588,183.28,183.17,13.6485]
["bitfinex","SOLUSD",1734892115876,1.6588,183.28,183.13,55.5563834]
["bitfinex","SOLUSD",1734892116103,23.776884,183.25,183.13,13.6507]
["bitfinex","SOLUSD",1734892116309,20.0,183.26,183.13,55.5563834]
["bitfinex","SOLUSD",1734892116607,1.6588,183.28,183.13,55.5563834]
["bitfinex","SOLUSD",1734892116770,1.6588,183.28,183.14,41.9056834]
["bitfinex","SOLUSD",1734892117282,20.0,183.26,183.14,41.9056834]
["bitfinex","SOLUSD",1734892118191,1.6588,183.28,183.14,25.7822477]
["bitfinex","SOLUSD",1734892118784,1.6588,183.28,183.15,25.7822477]
["bitfinex","SOLUSD",1734892119192,1.6588,183.28,183.14,25.7822477]
["bitfinex","SOLUSD",1734892119992,1.6588,183.28,183.15,39.4322477]
["bitfinex","SOLUSD",1734892120173,1.6588,183.28,183.16,25.7822477]
["bitfinex","SOLUSD",1734892120372,1.6588,183.28,183.15,39.4322477]
["bitfinex","SOLUSD",1734892120585,1.6588,183.28,183.19,25.7822477]
["bitfinex","SOLUSD",1734892121093,1.6588,183.28,183.17,25.7822477]
["bitfinex","SOLUSD",1734892121266,1.6588,183.28,183.16,25.7822477]
["bitfinex","SOLUSD",1734892121796,1.6588,183.28,183.17,25.7822477]
["bitfinex","SOLUSD",1734892122209,1.6588,183.28,183.17,39.4301477]
["bitfinex","SOLUSD",1734892122386,1.6588,183.28,183.17,13.6479]
["bitfinex","SOLUSD",1734892123407,1.6588,183.28,183.17,39.4301477]
["bitfinex","SOLUSD",1734892124305,1.6588,183.28,183.17,13.6479]
["bitfinex","SOLUSD",1734892126273,23.776884,183.27,183.14,13.6504]
["bitfinex","SOLUSD",1734892126475,23.776884,183.27,183.14,39.4326477]
["bitfinex","SOLUSD",1734892127591,23.776884,183.27,183.13,25.7822477]
["bitfinex","SOLUSD",1734892127592,20.0,183.24,183.13,25.7822477]
["bitfinex","SOLUSD",1734892127981,20.0,183.24,183.12,25.7822477]
["bitfinex","SOLUSD",1734892128709,7.7869,183.23,183.12,25.7822477]
["bitfinex","SOLUSD",1734892129197,7.7869,183.23,183.15,25.7822477]
["bitfinex","SOLUSD",1734892129402,7.7869,183.23,183.19,25.7822477]
["bitfinex","SOLUSD",1734892129588,7.7869,183.23,183.2,25.7822477]
["bitfinex","SOLUSD",1734892129793,7.7869,183.23,183.19,39.4287477]
["bitfinex","SOLUSD",1734892130016,1.6226,183.23,183.2,25.7822477]
["bitfinex","SOLUSD",1734892130189,1.6226,183.23,183.22,25.7822477]
["bitfinex","SOLUSD",1734892130504,1.6226,183.27,183.22,25.7822477]
["bitfinex","SOLUSD",1734892130672,1.6226,183.27,183.21,25.7822477]
["bitfinex","SOLUSD",1734892131092,1.6226,183.27,183.2,25.7822477]
["bitfinex","SOLUSD",1734892131303,1.6226,183.27,183.21,13.6455]
["bitfinex","SOLUSD",1734892132992,1.6226,183.27,183.18,39.4298477]
["bitfinex","SOLUSD",1734892133179,1.6226,183.27,183.18,13.6476]
["bitfinex","SOLUSD",1734892133381,1.6226,183.27,183.15,13.6498]
["bitfinex","SOLUSD",1734892133606,23.776884,183.26,183.12,25.7822477]
["bitfinex","SOLUSD",1734892133782,1.6578,183.24,183.1,25.7822477]
["bitfinex","SOLUSD",1734892135589,1.6578,183.24,183.11,13.6529]
["bitfinex","SOLUSD",1734892137183,23.776884,183.23,183.11,13.6529]
["bitfinex","SOLUSD",1734892140004,23.776884,183.23,183.08,53.0926477]
["bitfinex","SOLUSD",1734892140515,23.776884,183.23,183.07,25.7822477]
["bitfinex","SOLUSD",1734892141815,23.776884,183.24,183.07,25.7822477]
["bitfinex","SOLUSD",1734892141999,1.6314,183.2,183.08,13.6552]
["bitfinex","SOLUSD",1734892142718,1.6314,183.2,183.08,39.4374477]
["bitfinex","SOLUSD",1734892143016,1.6314,183.2,183.09,25.7822477]
["bitfinex","SOLUSD",1734892143220,1.6314,183.2,183.08,39.4374477]
["bitfinex","SOLUSD",1734892144928,1.6314,183.2,183.09,25.7822477]
["bitfinex","SOLUSD",1734892145224,6.5533,183.19,183.08,13.6552]
["bitfinex","SOLUSD",1734892146422,6.5533,183.19,183.08,26.60131031]
["bitfinex","SOLUSD",1734892146787,6.5533,183.19,183.08,25.7822477]
["bitfinex","SOLUSD",1734892147209,6.5533,183.19,183.07,25.7822477]
["bitfinex","SOLUSD",1734892147805,6.5533,183.19,183.09,13.6544]
["bitfinex","SOLUSD",1734892149728,6.5533,183.19,183.09,39.4366477]
["bitfinex","SOLUSD",1734892150100,6.5533,183.19,183.09,13.6544]
["bitfinex","SOLUSD",1734892152298,6.5533,183.19,183.1,26.60115376]
["bitfinex","SOLUSD",1734892153913,6.5533,183.19,183.11,13.6529]
["bitfinex","SOLUSD",1734892154298,6.5533,183.19,183.06,27.3133]
["bitfinex","SOLUSD",1734892154617,6.5533,183.19,183.09,25.7822477]
["bitfinex","SOLUSD",1734892155304,6.5533,183.19,183.08,25.7822477]
["bitfinex","SOLUSD",1734892155999,6.5533,183.19,183.09,13.6544]
["bitfinex","SOLUSD",1734892162428,6.5533,183.19,183.06,53.0955477]
["bitfinex","SOLUSD",1734892162618,6.5533,183.19,183.12,25.7822477]
["bitfinex","SOLUSD",1734892162825,6.5533,183.19,183.11,25.7822477]
["bitfinex","SOLUSD",1734892163223,6.5533,183.19,183.1,25.7822477]
["bitfinex","SOLUSD",1734892163408,6.5533,183.19,183.11,25.7822477]
["bitfinex","SOLUSD",1734892163731,6.5533,183.19,183.12,13.6522]
["bitfinex","SOLUSD",1734892164541,6.5533,183.19,183.12,40.25326778]
["bitfinex","SOLUSD",1734892165729,6.5533,183.19,183.12,14.47102008]
["bitfinex","SOLUSD",1734892165932,6.5533,183.19,183.12,13.6522]
["bitfinex","SOLUSD",1734892166523,6.5533,183.19,183.12,39.4344477]
["bitfinex","SOLUSD",1734892167222,1.6314,183.2,183.15,25.7822477]
["bitfinex","SOLUSD",1734892167417,1.6314,183.2,183.15,26.60088432]
["bitfinex","SOLUSD",1734892167821,1.6314,183.2,183.16,25.7822477]
["bitfinex","SOLUSD",1734892168229,6.6002,183.23,183.17,14.46708514]
["bitfinex","SOLUSD",1734892168434,6.6002,183.23,183.18,25.7822477]
["bitfinex","SOLUSD",1734892168624,1.6234,183.25,183.18,25.7822477]
["bitfinex","SOLUSD",1734892168926,1.6234,183.25,183.19,25.7822477]
["bitfinex","SOLUSD",1734892169134,1.6234,183.25,183.18,25.7822477]
["bitfinex","SOLUSD",1734892169635,1.6234,183.25,183.19,26.60072019]
["bitfinex","SOLUSD",1734892169945,6.6002,183.28,183.22,25.7822477]
["bitfinex","SOLUSD",1734892170235,1.6234,183.3,183.26,13.6418]
["bitfinex","SOLUSD",1734892170814,1.6234,183.3,183.27,0.81816089]
["bitfinex","SOLUSD",1734892171147,1.6234,183.3,183.26,13.6418]
["bitfinex","SOLUSD",1734892171721,1.6234,183.3,183.23,39.4260477]
["bitfinex","SOLUSD",1734892171928,1.6234,183.3,183.23,13.6438]
["bitfinex","SOLUSD",1734892172370,1.6234,183.3,183.2,25.7822477]
["bitfinex","SOLUSD",1734892172371,1.6234,183.3,183.2,13.6461]
["bitfinex","SOLUSD",1734892172542,1.6234,183.3,183.2,39.4283477]
["bitfinex","SOLUSD",1734892172842,1.6234,183.3,183.21,25.7822477]
["bitfinex","SOLUSD",1734892173427,1.6234,183.3,183.2,39.4283477]
["bitfinex","SOLUSD",1734892173641,1.6234,183.3,183.22,13.6447]
["bitfinex","SOLUSD",1734892173831,1.6234,183.3,183.23,25.7822477]
["bitfinex","SOLUSD",1734892174036,1.6234,183.3,183.24,25.7822477]
["bitfinex","SOLUSD",1734892174517,1.6234,183.3,183.25,45.7822477]
["bitfinex","SOLUSD",1734892174721,1.6234,183.3,183.26,25.7822477]
["bitfinex","SOLUSD",1734892175244,13.6286,183.44,183.27,25.7822477]
["bitfinex","SOLUSD",1734892175245,1.6234,183.34,183.27,25.7822477]
["bitfinex","SOLUSD",1734892175542,1.6234,183.34,183.28,26.60033505]
["bitfinex","SOLUSD",1734892175930,1.6234,183.34,183.29,13.6395]
["bitfinex","SOLUSD",1734892177943,1.6234,183.34,183.3,25.7822477]
["bitfinex","SOLUSD",1734892178131,8.2236,183.38,183.3,25.7822477]
["bitfinex","SOLUSD",1734892178331,1.6234,183.38,183.32,25.7822477]
["bitfinex","SOLUSD",1734892178546,1.6234,183.38,183.33,25.7822477]
["bitfinex","SOLUSD",1734892179036,1.6234,183.38,183.32,25.7822477]
["bitfinex","SOLUSD",1734892179345,1.6234,183.38,183.33,25.7822477]
["bitfinex","SOLUSD",1734892179546,1.6234,183.38,183.35,25.7822477]
["bitfinex","SOLUSD",1734892179876,1.6234,183.38,183.32,13.6373]
["bitfinex","SOLUSD",1734892180927,1.6234,183.38,183.32,39.4195477]
["bitfinex","SOLUSD",1734892181133,1.6234,183.38,183.34,13.6358]
["bitfinex","SOLUSD",1734892181516,1.6234,183.38,183.34,39.4180477]
["bitfinex","SOLUSD",1734892181918,6.6002,183.42,183.34,39.4180477]
["bitfinex","SOLUSD",1734892182751,6.6002,183.42,183.35,25.7822477]
["bitfinex","SOLUSD",1734892183148,6.6002,183.42,183.34,13.6358]
["bitfinex","SOLUSD",1734892183149,1.6234,183.43,183.39,20.0]
["bitfinex","SOLUSD",1734892183333,2.2116666,183.48,183.41,25.7822477]
["bitfinex","SOLUSD",1734892184161,0.6840666,183.48,183.43,25.7822477]
["bitfinex","SOLUSD",1734892185167,0.6840666,183.48,183.44,25.7822477]
["bitfinex","SOLUSD",1734892185474,0.6840666,183.48,183.42,25.7822477]
["bitfinex","SOLUSD",1734892187554,0.6840666,183.48,183.43,13.6291]
["bitfinex","SOLUSD",1734892188140,0.6840666,183.48,183.44,25.7822477]
["bitfinex","SOLUSD",1734892188335,0.6840666,183.48,183.43,39.4113477]
["bitfinex","SOLUSD",1734892188536,0.6840666,183.48,183.41,53.0435477]
["bitfinex","SOLUSD",1734892189150,0.6840666,183.48,183.41,25.7822477]
["bitfinex","SOLUSD",1734892189357,0.6840666,183.48,183.4,25.7822477]
["bitfinex","SOLUSD",1734892189558,0.6840666,183.48,183.39,25.7822477]
["bitfinex","SOLUSD",1734892190451,0.6840666,183.48,183.4,25.7822477]
["bitfinex","SOLUSD",1734892191759,0.6840666,183.48,183.39,25.7822477]
["bitfinex","SOLUSD",1734892192556,0.6840666,183.48,183.4,13.6314]
["bitfinex","SOLUSD",1734892192939,0.6840666,183.48,183.4,39.4136477]
["bitfinex","SOLUSD",1734892193162,0.6840666,183.48,183.43,25.7822477]
["bitfinex","SOLUSD",1734892193360,0.6840666,183.48,183.4,13.6314]
["bitfinex","SOLUSD",1734892193361,0.6840666,183.48,183.41,25.7822477]
["bitfinex","SOLUSD",1734892193563,0.6840666,183.48,183.4,39.4136477]
["bitfinex","SOLUSD",1734892197679,6.1819,183.46,183.36,39.4158477]
["bitfinex","SOLUSD",1734892198263,6.1819,183.46,183.37,25.7822477]
["bitfinex","SOLUSD",1734892198764,6.1819,183.46,183.38,39.4144477]
["bitfinex","SOLUSD",1734892199877,6.1819,183.46,183.38,13.6322]
["bitfinex","SOLUSD",1734892200241,6.1819,183.46,183.35,39.4172477]
["bitfinex","SOLUSD",1734892200486,6.1819,183.46,183.35,13.635]
["bitfinex","SOLUSD",1734892200682,6.1819,183.46,183.35,40.23494028]
["bitfinex","SOLUSD",1734892201267,6.1819,183.46,183.36,25.7822477]
["bitfinex","SOLUSD",1734892201453,6.1819,183.46,183.35,40.23494028]
["bitfinex","SOLUSD",1734892201842,6.1819,183.46,183.35,13.635]
["bitfinex","SOLUSD",1734892202268,23.776884,183.45,183.32,13.6369]
["bitfinex","SOLUSD",1734892202454,1.5954,183.44,183.32,13.6369]
["bitfinex","SOLUSD",1734892203163,23.776884,183.43,183.29,13.6392]
["bitfinex","SOLUSD",1734892204057,1.5954,183.44,183.3,0.81805431]
["bitfinex","SOLUSD",1734892204259,1.5954,183.44,183.31,25.7822477]
["bitfinex","SOLUSD",1734892204459,1.5954,183.44,183.32,0.81784868]
["bitfinex","SOLUSD",1734892205267,1.5954,183.44,183.31,25.7822477]
["bitfinex","SOLUSD",1734892205447,1.5954,183.44,183.29,13.6392]
["bitfinex","SOLUSD",1734892205771,6.3155,183.43,183.29,13.6392]
["bitfinex","SOLUSD",1734892206144,6.3155,183.43,183.3,26.60019262]
["bitfinex","SOLUSD",1734892207575,6.3155,183.43,183.31,13.638]
["bitfinex","SOLUSD",1734892208277,6.3155,183.43,183.32,0.81788401]
["bitfinex","SOLUSD",1734892209275,6.3155,183.43,183.32,26.60013171]
["bitfinex","SOLUSD",1734892209771,6.3155,183.43,183.33,13.6366]
["bitfinex","SOLUSD",1734892210853,6.3155,183.43,183.3,25.7822477]
["bitfinex","SOLUSD",1734892211195,6.3155,183.43,183.32,25.7822477]
["bitfinex","SOLUSD",1734892211351,6.3155,183.43,183.34,25.7822477]
["bitfinex","SOLUSD",1734892211691,6.3155,183.43,183.35,26.59991234]
["bitfinex","SOLUSD",1734892211861,6.3155,183.43,183.36,25.7822477]
["bitfinex","SOLUSD",1734892212690,6.3155,183.43,183.37,13.6336]
["bitfinex","SOLUSD",1734892215079,1.5954,183.44,183.37,39.4158477]
["bitfinex","SOLUSD",1734892215387,8.9219666,183.48,183.39,25.7822477]
["bitfinex","SOLUSD",1734892215686,8.9219666,183.48,183.4,0.81743823]
["bitfinex","SOLUSD",1734892216278,2.3433666,183.48,183.42,25.7822477]
["bitfinex","SOLUSD",1734892216577,2.3433666,183.48,183.37,21.7336]
["bitfinex","SOLUSD",1734892216578,2.3433666,183.48,183.43,26.59958874]
["bitfinex","SOLUSD",1734892216886,2.3433666,183.48,183.44,25.7822477]
["bitfinex","SOLUSD",1734892217403,2.3433666,183.48,183.45,14.44491471]
["bitfinex","SOLUSD",1734892217556,0.6840666,183.48,183.45,14.44491471]
["bitfinex","SOLUSD",1734892217756,6.66e-05,183.48,183.47,25.7822477]
["bitfinex","SOLUSD",1734892218089,6.66e-05,183.48,183.47,26.59935525]
["bitfinex","SOLUSD",1734892219759,20.0,183.62,183.52,20.0]
["bitfinex","SOLUSD",1734892219968,20.0,183.62,183.54,25.7822477]
["bitfinex","SOLUSD",1734892220280,20.0,183.62,183.55,25.7822477]
["bitfinex","SOLUSD",1734892221476,20.0,183.62,183.54,13.6207]
["bitfinex","SOLUSD",1734892221788,20.0,183.62,183.54,39.4029477]
["bitfinex","SOLUSD",1734892221988,20.0,183.62,183.54,13.6207]
["bitfinex","SOLUSD",1734892222365,6.3079,183.6,183.46,25.7822477]
["bitfinex","SOLUSD",1734892222687,6.3079,183.6,183.47,25.7822477]
["bitfinex","SOLUSD",1734892223060,1.5303,183.59,183.48,13.6254]
["bitfinex","SOLUSD",1734892223673,1.5303,183.59,183.45,0.81718606]
["bitfinex","SOLUSD",1734892224291,1.5303,183.59,183.45,26.59943376]
["bitfinex","SOLUSD",1734892224587,1.5303,183.59,183.47,25.7822477]
["bitfinex","SOLUSD",1734892224761,1.5303,183.59,183.45,26.59947006]
["bitfinex","SOLUSD",1734892225486,1.5303,183.59,183.46,13.6269]
["bitfinex","SOLUSD",1734892226365,1.5303,183.59,183.43,25.7822477]
["bitfinex","SOLUSD",1734892226587,1.5303,183.57,183.43,25.7822477]
["bitfinex","SOLUSD",1734892226889,1.5108,183.54,183.42,13.6299]
["bitfinex","SOLUSD",1734892227484,23.776884,183.53,183.38,25.7822477]
["bitfinex","SOLUSD",1734892227666,1.5108,183.52,183.39,13.6321]
["bitfinex","SOLUSD",1734892227991,1.5108,183.52,183.41,25.7822477]
["bitfinex","SOLUSD",1734892228369,1.5108,183.52,183.4,25.7822477]
["bitfinex","SOLUSD",1734892229188,6.3878,183.51,183.4,25.7822477]
["bitfinex","SOLUSD",1734892229375,6.3878,183.51,183.39,39.4143477]
["bitfinex","SOLUSD",1734892229991,6.3878,183.51,183.39,13.6321]
["bitfinex","SOLUSD",1734892231894,6.3878,183.51,183.41,25.7822477]
["bitfinex","SOLUSD",1734892232074,6.3878,183.51,183.43,25.7822477]
["bitfinex","SOLUSD",1734892232412,6.3878,183.51,183.44,25.7822477]
["bitfinex","SOLUSD",1734892232803,6.3878,183.51,183.43,25.7822477]
["bitfinex","SOLUSD",1734892233217,6.3878,183.51,183.42,25.7822477]
["bitfinex","SOLUSD",1734892233379,6.3878,183.51,183.43,25.7822477]
["bitfinex","SOLUSD",1734892234077,6.3878,183.51,183.45,25.7822477]
["bitfinex","SOLUSD",1734892235296,6.3878,183.51,183.45,39.4097477]
["bitfinex","SOLUSD",1734892235499,6.3878,183.51,183.41,25.7822477]
["bitfinex","SOLUSD",1734892235675,6.3878,183.51,183.38,25.7822477]
["bitfinex","SOLUSD",1734892235874,1.532,183.5,183.38,25.7822477]
["bitfinex","SOLUSD",1734892236989,23.776884,183.49,183.36,39.4165477]
["bitfinex","SOLUSD",1734892237180,1.532,183.48,183.36,39.4165477]
["bitfinex","SOLUSD",1734892237816,1.532,183.48,183.36,13.6343]
["bitfinex","SOLUSD",1734892238700,29.981884,183.49,183.36,13.6343]
["bitfinex","SOLUSD",1734892238701,23.776884,183.47,183.36,13.6343]
["bitfinex","SOLUSD",1734892238874,6.205,183.45,183.33,55.44357649]
["bitfinex","SOLUSD",1734892239272,1.532,183.44,183.33,13.6364]
["bitfinex","SOLUSD",1734892240406,1.532,183.44,183.33,55.44357649]
["bitfinex","SOLUSD",1734892240905,1.532,183.42,183.3,55.44577649]
["bitfinex","SOLUSD",1734892241200,6.205,183.41,183.33,41.80717649]
["bitfinex","SOLUSD",1734892241498,6.205,183.41,183.34,41.80717649]
["bitfinex","SOLUSD",1734892241680,6.205,183.41,183.36,41.80717649]
["bitfinex","SOLUSD",1734892242087,6.205,183.41,183.35,41.80717649]
["bitfinex","SOLUSD",1734892242486,6.205,183.41,183.34,0.8178417]
["bitfinex","SOLUSD",1734892242487,6.205,183.41,183.36,41.80717649]
["bitfinex","SOLUSD",1734892242686,6.205,183.41,183.39,41.80717649]
["bitfinex","SOLUSD",1734892242998,1.532,183.42,183.37,55.44077649]
["bitfinex","SOLUSD",1734892243187,1.532,183.42,183.37,13.6336]
["bitfinex","SOLUSD",1734892243809,1.532,183.42,183.35,41.80717649]
["bitfinex","SOLUSD",1734892245308,1.532,183.42,183.35,13.635]
["bitfinex","SOLUSD",1734892247102,1.532,183.42,183.31,13.638]
["bitfinex","SOLUSD",1734892247601,6.0984,183.41,183.31,13.638]
["bitfinex","SOLUSD",1734892248110,6.0984,183.41,183.32,41.80717649]
["bitfinex","SOLUSD",1734892248300,6.0984,183.41,183.33,41.80717649]
["bitfinex","SOLUSD",1734892248505,6.0984,183.41,183.34,41.80717649]
["bitfinex","SOLUSD",1734892249312,6.0984,183.41,183.35,13.6351]
["bitfinex","SOLUSD",1734892252407,6.0984,183.41,183.35,55.44227649]
["bitfinex","SOLUSD",1734892252732,6.0984,183.41,183.35,13.6351]
["bitfinex","SOLUSD",1734892253393,1.532,183.42,183.36,41.80717649]
["bitfinex","SOLUSD",1734892253691,1.532,183.42,183.35,56.26006362]
["bitfinex","SOLUSD",1734892254435,1.532,183.42,183.35,13.6351]
["bitfinex","SOLUSD",1734892254591,1.532,183.42,183.32,13.6371]
["bitfinex","SOLUSD",1734892255895,1.532,183.42,183.28,41.80717649]
["bitfinex","SOLUSD",1734892256095,21.532,183.42,183.28,41.80717649]
["bitfinex","SOLUSD",1734892257104,1.532,183.42,183.31,41.80717649]
["bitfinex","SOLUSD",1734892257834,1.532,183.42,183.32,41.80717649]
["bitfinex","SOLUSD",1734892258530,1.532,183.42,183.31,41.80717649]
["bitfinex","SOLUSD",1734892258699,1.532,183.42,183.33,41.80717649]
["bitfinex","SOLUSD",1734892259237,1.532,183.42,183.34,13.6358]
["bitfinex","SOLUSD",1734892261236,1.532,183.42,183.32,25.73550021]
["bitfinex","SOLUSD",1734892261936,1.532,183.42,183.33,25.73550021]
["bitfinex","SOLUSD",1734892263038,1.532,183.42,183.34,13.6358]
["bitfinex","SOLUSD",1734892264903,1.6445,183.4,183.26,0.81792858]
["bitfinex","SOLUSD",1734892265104,23.776884,183.39,183.26,25.73550021]
["bitfinex","SOLUSD",1734892265304,23.776884,183.39,183.21,28.8437]
["bitfinex","SOLUSD",1734892265305,23.776884,183.37,183.24,39.37880021]
["bitfinex","SOLUSD",1734892265615,23.776884,183.37,183.25,25.73550021]
["bitfinex","SOLUSD",1734892265795,8.0538,183.38,183.24,13.6433]
["bitfinex","SOLUSD",1734892266002,8.0538,183.38,183.27,25.73550021]
["bitfinex","SOLUSD",1734892266227,23.776884,183.37,183.24,13.6433]
["bitfinex","SOLUSD",1734892267834,23.776884,183.33,183.21,39.38080021]
["bitfinex","SOLUSD",1734892268051,7.5384,183.32,183.21,39.38080021]
["bitfinex","SOLUSD",1734892272918,7.5384,183.32,183.21,13.6453]
["bitfinex","SOLUSD",1734892273754,7.5384,183.32,183.23,25.73550021]
["bitfinex","SOLUSD",1734892273912,7.5384,183.32,183.24,45.73550021]
["bitfinex","SOLUSD",1734892274110,7.5384,183.32,183.23,25.73550021]
["bitfinex","SOLUSD",1734892274855,7.5384,183.32,183.25,13.6425]
["bitfinex","SOLUSD",1734892276759,7.5384,183.32,183.2,25.73550021]
["bitfinex","SOLUSD",1734892276920,7.5384,183.32,183.19,39.38250021]
["bitfinex","SOLUSD",1734892277118,7.5384,183.32,183.25,25.73550021]
["bitfinex","SOLUSD",1734892277320,7.5384,183.32,183.26,25.73550021]
["bitfinex","SOLUSD",1734892278331,1.5138,183.32,183.27,66.65860021]
["bitfinex","SOLUSD",1734892280522,6.0246,183.36,183.27,66.65860021]
["bitfinex","SOLUSD",1734892281557,6.0246,183.36,183.3,45.73550021]
["bitfinex","SOLUSD",1734892281762,1.5138,183.37,183.29,25.73550021]
["bitfinex","SOLUSD",1734892281945,1.5138,183.37,183.28,26.55349001]
["bitfinex","SOLUSD",1734892282330,1.5138,183.37,183.29,25.73550021]
["bitfinex","SOLUSD",1734892282556,1.5138,183.37,183.3,13.6388]
["bitfinex","SOLUSD",1734892285538,1.5138,183.37,183.3,39.37430021]
["bitfinex","SOLUSD",1734892288978,1.5138,183.37,183.31,0.81794266]
["bitfinex","SOLUSD",1734892289267,7.7201,183.41,183.35,25.73550021]
["bitfinex","SOLUSD",1734892289467,7.7201,183.41,183.35,26.55323048]
["bitfinex","SOLUSD",1734892290079,1.5124,183.41,183.36,25.73550021]
["bitfinex","SOLUSD",1734892290285,1.5124,183.41,183.38,13.6328]
["bitfinex","SOLUSD",1734892290568,7.5561,183.46,183.39,26.55311215]
["bitfinex","SOLUSD",1734892290772,7.5561,183.46,183.39,0.81761194]
["bitfinex","SOLUSD",1734892290972,7.5561,183.46,183.38,13.6328]
["bitfinex","SOLUSD",1734892291178,7.5561,183.46,183.35,13.6348]
["bitfinex","SOLUSD",1734892292171,1.5124,183.44,183.35,13.6348]
["bitfinex","SOLUSD",1734892292663,20.0,183.52,183.32,25.73550021]
["bitfinex","SOLUSD",1734892293161,20.0,183.53,183.32,25.73550021]
["bitfinex","SOLUSD",1734892293358,20.0,183.53,183.31,13.638]
["bitfinex","SOLUSD",1734892293762,88.1087,183.53,183.27,32.36660021]
["bitfinex","SOLUSD",1734892294065,88.1087,183.53,183.27,46.00690021]
["bitfinex","SOLUSD",1734892294649,20.0,183.46,183.27,13.6403]
["bitfinex","SOLUSD",1734892294971,20.0,183.42,183.27,13.6403]
["bitfinex","SOLUSD",1734892295265,4.09384831,183.52,183.32,25.73550021]
["bitfinex","SOLUSD",1734892295435,20.0,183.5,183.32,25.73550021]
["bitfinex","SOLUSD",1734892295641,27.5561,183.49,183.32,25.73550021]
["bitfinex","SOLUSD",1734892295836,7.5561,183.49,183.34,25.73550021]
["bitfinex","SOLUSD",1734892296060,7.5561,183.49,183.36,25.73550021]
["bitfinex","SOLUSD",1734892296444,7.5561,183.49,183.35,49.51238421]
["bitfinex","SOLUSD",1734892296747,7.5561,183.49,183.36,13.6343]
["bitfinex","SOLUSD",1734892297155,20.0,183.46,183.36,13.6343]
["bitfinex","SOLUSD",1734892297543,1.5124,183.45,183.33,13.6364]
["bitfinex","SOLUSD",1734892297965,6.0437,183.44,183.33,13.6364]
["bitfinex","SOLUSD",1734892299050,6.0437,183.44,183.31,26.5534407]
["bitfinex","SOLUSD",1734892299250,6.0437,183.44,183.32,23.776884]
["bitfinex","SOLUSD",1734892299451,6.0437,183.44,183.34,49.51238421]
["bitfinex","SOLUSD",1734892299850,6.0437,183.44,183.34,23.776884]
["bitfinex","SOLUSD",1734892300368,6.0437,183.44,183.34,49.51238421]
["bitfinex","SOLUSD",1734892300574,6.0437,183.44,183.35,13.6351]
["bitfinex","SOLUSD",1734892301148,6.0437,183.44,183.35,39.37060021]
["bitfinex","SOLUSD",1734892301473,1.5124,183.45,183.39,49.51238421]
["bitfinex","SOLUSD",1734892302573,1.5124,183.45,183.4,13.6314]
["bitfinex","SOLUSD",1734892303259,1.5124,183.45,183.4,39.36690021]
["bitfinex","SOLUSD",1734892303572,1.52,183.49,183.42,13.6299]
["bitfinex","SOLUSD",1734892306972,1.52,183.49,183.39,23.776884]
["bitfinex","SOLUSD",1734892306973,1.52,183.49,183.39,37.408684]
["bitfinex","SOLUSD",1734892309994,1.52,183.49,183.39,13.6318]
["bitfinex","SOLUSD",1734892311166,1.52,183.49,183.36,13.6342]
["bitfinex","SOLUSD",1734892311365,1.52,183.49,183.36,39.36970021]
["bitfinex","SOLUSD",1734892312080,1.52,183.49,183.36,13.6342]
["bitfinex","SOLUSD",1734892312372,1.5428,183.39,183.26,8.49261585]
["bitfinex","SOLUSD",1734892312579,20.0,183.35,183.26,8.49261585]
["bitfinex","SOLUSD",1734892312778,1.5428,183.34,183.27,0.31926473]
["bitfinex","SOLUSD",1734892313168,1.5428,183.34,183.26,8.49261585]
["bitfinex","SOLUSD",1734892313370,20.0,183.3,183.26,8.49261585]
["bitfinex","SOLUSD",1734892313688,20.0,183.3,183.19,27.81797816]
["bitfinex","SOLUSD",1734892313861,20.0,183.3,183.26,0.02634411]
["bitfinex","SOLUSD",1734892314058,20.0,183.3,183.18,34.22811606]
["bitfinex","SOLUSD",1734892314299,20.0,183.3,183.18,8.49261585]
["bitfinex","SOLUSD",1734892314455,20.0,183.3,183.19,25.73550021]
["bitfinex","SOLUSD",1734892314655,20.0,183.3,183.17,25.73550021]
["bitfinex","SOLUSD",1734892315101,20.0,183.3,183.19,25.73550021]
["bitfinex","SOLUSD",1734892315275,20.0,183.3,183.19,26.55390841]
["bitfinex","SOLUSD",1734892315462,20.0,183.3,183.19,25.73550021]
["bitfinex","SOLUSD",1734892315876,20.0,183.3,183.17,25.73550021]
["bitfinex","SOLUSD",1734892316267,20.0,183.3,183.15,45.73550021]
["bitfinex","SOLUSD",1734892316876,20.0,183.3,183.15,25.73550021]
["bitfinex","SOLUSD",1734892317197,20.0,183.3,183.2,25.73550021]
["bitfinex","SOLUSD",1734892317500,6.4455,183.33,183.21,25.73550021]
["bitfinex","SOLUSD",1734892317669,6.4455,183.33,183.23,23.776884]
["bitfinex","SOLUSD",1734892317876,6.4455,183.33,183.24,25.73550021]
["bitfinex","SOLUSD",1734892318087,6.4455,183.33,183.26,25.73550021]
["bitfinex","SOLUSD",1734892318264,1.5428,183.34,183.26,25.73550021]
["bitfinex","SOLUSD",1734892318834,1.5428,183.34,183.25,25.73550021]
["bitfinex","SOLUSD",1734892319007,1.5428,183.34,183.25,26.55363325]
["bitfinex","SOLUSD",1734892319521,1.5428,183.34,183.2,26.55370106]
["bitfinex","SOLUSD",1734892319691,21.5428,183.34,183.19,25.73550021]
["bitfinex","SOLUSD",1734892320315,21.5428,183.34,183.2,41.87738561]
["bitfinex","SOLUSD",1734892320911,21.5428,183.34,183.19,41.87738561]
["bitfinex","SOLUSD",1734892321411,21.5428,183.34,183.2,41.87738561]
["bitfinex","SOLUSD",1734892321613,21.5428,183.34,183.21,41.87738561]
["bitfinex","SOLUSD",1734892322215,1.5428,183.34,183.24,41.87738561]
["bitfinex","SOLUSD",1734892322510,1.5428,183.34,183.23,65.65426961]
["bitfinex","SOLUSD",1734892322886,1.5428,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1734892323086,1.5428,183.34,183.27,41.87738561]
["bitfinex","SOLUSD",1734892323304,6.4455,183.38,183.28,41.87738561]
["bitfinex","SOLUSD",1734892323514,6.4455,183.38,183.29,42.69535753]
["bitfinex","SOLUSD",1734892323710,1.5338,183.4,183.31,41.87738561]
["bitfinex","SOLUSD",1734892324009,1.5338,183.4,183.33,41.87738561]
["bitfinex","SOLUSD",1734892324212,17.08825544,183.45,183.36,41.87738561]
["bitfinex","SOLUSD",1734892324415,17.08825544,183.45,183.37,0.81767235]
["bitfinex","SOLUSD",1734892324617,1.5338,183.46,183.37,0.81767235]
["bitfinex","SOLUSD",1734892324917,1.5338,183.46,183.33,41.87738561]
["bitfinex","SOLUSD",1734892325105,1.5338,183.46,183.35,41.87738561]
["bitfinex","SOLUSD",1734892325408,1.5338,183.46,183.37,41.87738561]
["bitfinex","SOLUSD",1734892325614,1.5338,183.46,183.38,41.87738561]
["bitfinex","SOLUSD",1734892325815,1.5338,183.46,183.37,42.69500112]
["bitfinex","SOLUSD",1734892325995,1.5338,183.46,183.39,41.87738561]
["bitfinex","SOLUSD",1734892326193,1.5338,183.46,183.4,41.87738561]
["bitfinex","SOLUSD",1734892326393,1.5338,183.46,183.41,0.81749182]
["bitfinex","SOLUSD",1734892326594,1.5338,183.46,183.38,0.81760869]
["bitfinex","SOLUSD",1734892326806,1.5338,183.46,183.38,42.6949943]
["bitfinex","SOLUSD",1734892327129,1.5338,183.46,183.39,23.776884]
["bitfinex","SOLUSD",1734892327423,30.70835544,183.56,183.41,65.65426961]
["bitfinex","SOLUSD",1734892327424,1.6339,183.52,183.41,65.65426961]
["bitfinex","SOLUSD",1734892327720,1.6339,183.52,183.42,41.87738561]
["bitfinex","SOLUSD",1734892327904,1.6339,183.52,183.41,65.65426961]
["bitfinex","SOLUSD",1734892328307,1.6339,183.52,183.43,41.87738561]
["bitfinex","SOLUSD",1734892328700,1.6339,183.52,183.44,41.87738561]
["bitfinex","SOLUSD",1734892328913,1.6339,183.52,183.45,41.87738561]
["bitfinex","SOLUSD",1734892329400,17.08825544,183.58,183.47,41.87738561]
["bitfinex","SOLUSD",1734892329595,17.08825544,183.58,183.46,42.6946782]
["bitfinex","SOLUSD",1734892329795,17.08825544,183.58,183.46,0.81729259]
["bitfinex","SOLUSD",1734892329998,17.08825544,183.58,183.44,41.87738561]
["bitfinex","SOLUSD",1734892330298,21.3046,183.59,183.42,41.87738561]
["bitfinex","SOLUSD",1734892330715,21.3046,183.59,183.43,41.87738561]
["bitfinex","SOLUSD",1734892330906,21.3046,183.59,183.45,41.87738561]
["bitfinex","SOLUSD",1734892330907,20.0,183.56,183.45,41.87738561]
["bitfinex","SOLUSD",1734892331222,20.0,183.56,183.46,41.87738561]
["bitfinex","SOLUSD",1734892331407,24.77495544,183.59,183.49,41.87738561]
["bitfinex","SOLUSD",1734892332012,1.6339,183.59,183.52,41.87738561]
["bitfinex","SOLUSD",1734892332404,1.6339,183.59,183.53,65.65426961]
["bitfinex","SOLUSD",1734892332718,10.20026923,183.64,183.56,41.87738561]
["bitfinex","SOLUSD",1734892332897,6.1068,183.64,183.56,41.87738561]
["bitfinex","SOLUSD",1734892333209,6.1068,183.64,183.57,41.87738561]
["bitfinex","SOLUSD",1734892333418,6.1068,183.64,183.56,41.87738561]
["bitfinex","SOLUSD",1734892333791,6.1068,183.64,183.57,41.87738561]
["bitfinex","SOLUSD",1734892333998,1.5602,183.65,183.57,0.81674185]
["bitfinex","SOLUSD",1734892334204,0.6840666,183.67,183.59,41.87738561]
["bitfinex","SOLUSD",1734892334602,0.6840666,183.67,183.58,41.87738561]
["bitfinex","SOLUSD",1734892335053,0.6840666,183.67,183.59,41.87738561]
["bitfinex","SOLUSD",1734892335537,0.6840666,183.67,183.6,41.87738561]
["bitfinex","SOLUSD",1734892335713,0.6840666,183.67,183.61,0.81654637]
["bitfinex","SOLUSD",1734892336025,0.6840666,183.67,183.61,42.69393198]
["bitfinex","SOLUSD",1734892336190,0.6840666,183.67,183.62,41.87738561]
["bitfinex","SOLUSD",1734892336537,0.6840666,183.67,183.64,41.87738561]
["bitfinex","SOLUSD",1734892336701,0.6840666,183.67,183.65,41.87738561]
["bitfinex","SOLUSD",1734892336903,0.6840666,183.67,183.64,41.87738561]
["bitfinex","SOLUSD",1734892337102,0.6840666,183.67,183.66,41.87738561]
["bitfinex","SOLUSD",1734892337501,0.6840666,183.67,183.66,66.47054414]
["bitfinex","SOLUSD",1734892337905,6.66e-05,183.67,183.66,108.34792975]
["bitfinex","SOLUSD",1734892338116,17.08825544,183.82,183.69,20.0]
["bitfinex","SOLUSD",1734892338315,17.08825544,183.82,183.78,41.87738561]
["bitfinex","SOLUSD",1734892338619,17.08825544,183.82,183.8,41.87738561]
["bitfinex","SOLUSD",1734892338826,17.08825544,183.82,183.81,41.87738561]
["bitfinex","SOLUSD",1734892339211,0.6840666,183.85,183.81,41.87738561]
["bitfinex","SOLUSD",1734892339414,0.6840666,183.85,183.78,42.69325792]
["bitfinex","SOLUSD",1734892339415,0.6840666,183.85,183.84,41.87738561]
["bitfinex","SOLUSD",1734892339736,0.6840666,183.85,183.82,41.87738561]
["bitfinex","SOLUSD",1734892339899,0.6840666,183.85,183.79,41.87738561]
["bitfinex","SOLUSD",1734892340413,0.6840666,183.85,183.81,41.87738561]
["bitfinex","SOLUSD",1734892340623,0.6840666,183.85,183.82,41.87738561]
["bitfinex","SOLUSD",1734892340920,0.6840666,183.85,183.81,41.87738561]
["bitfinex","SOLUSD",1734892341319,0.6840666,183.85,183.8,41.87738561]
["bitfinex","SOLUSD",1734892341520,0.6840666,183.85,183.81,41.87738561]
["bitfinex","SOLUSD",1734892341948,0.6840666,183.85,183.83,41.87738561]
["bitfinex","SOLUSD",1734892342134,0.6840666,183.85,183.84,41.87738561]
["bitfinex","SOLUSD",1734892342960,2.2222797,183.89,183.84,41.87738561]
["bitfinex","SOLUSD",1734892343141,2.2222797,183.89,183.88,41.87738561]
["bitfinex","SOLUSD",1734892343652,2.2222797,183.89,183.88,42.69267017]
["bitfinex","SOLUSD",1734892344249,2.2222797,183.89,183.85,41.87738561]
["bitfinex","SOLUSD",1734892344462,2.2222797,183.89,183.84,41.87738561]
["bitfinex","SOLUSD",1734892344630,1.7222797,183.89,183.86,41.87738561]
["bitfinex","SOLUSD",1734892344825,1.7222797,183.89,183.88,41.87738561]
["bitfinex","SOLUSD",1734892345932,1.7222797,183.89,183.86,41.87738561]
["bitfinex","SOLUSD",1734892346548,0.6840666,184.04,183.9,20.0]
["bitfinex","SOLUSD",1734892346732,0.6840666,184.04,183.97,41.87738561]
["bitfinex","SOLUSD",1734892348257,0.6840666,184.04,183.95,41.87738561]
["bitfinex","SOLUSD",1734892348957,0.6840666,184.04,183.93,41.87738561]
["bitfinex","SOLUSD",1734892349142,0.6840666,184.04,183.91,41.87738561]
["bitfinex","SOLUSD",1734892349459,20.0,184.0,183.89,41.87738561]
["bitfinex","SOLUSD",1734892351044,26.1162,184.0,183.87,41.87738561]
["bitfinex","SOLUSD",1734892351233,1.6515,183.98,183.85,41.87738561]
["bitfinex","SOLUSD",1734892351428,23.776884,183.97,183.83,41.87738561]
["bitfinex","SOLUSD",1734892351644,23.776884,183.93,183.81,41.87738561]
["bitfinex","SOLUSD",1734892352169,20.0,183.92,183.8,41.87738561]
["bitfinex","SOLUSD",1734892352657,20.0,183.92,183.79,41.87738561]
["bitfinex","SOLUSD",1734892353170,13.5891,183.97,183.72,0.81581963]
["bitfinex","SOLUSD",1734892353171,20.0,183.88,183.77,41.87738561]
["bitfinex","SOLUSD",1734892353467,20.0,183.88,183.75,41.87738561]
["bitfinex","SOLUSD",1734892353779,20.0,183.84,183.73,41.87738561]
["bitfinex","SOLUSD",1734892354068,20.0,183.84,183.7,0.81600795]
["bitfinex","SOLUSD",1734892354069,20.0,183.84,183.74,41.87738561]
["bitfinex","SOLUSD",1734892354232,20.0,183.84,183.74,37.73422971]
["bitfinex","SOLUSD",1734892354628,20.0,183.83,183.73,37.73422971]
["bitfinex","SOLUSD",1734892355133,20.0,183.83,183.74,37.73422971]
["bitfinex","SOLUSD",1734892355969,20.0,183.83,183.73,37.73422971]
["bitfinex","SOLUSD",1734892356477,20.0,183.83,183.71,37.73422971]
["bitfinex","SOLUSD",1734892356681,20.0,183.83,183.66,0.81609254]
["bitfinex","SOLUSD",1734892356682,20.0,183.83,183.7,37.73422971]
["bitfinex","SOLUSD",1734892356848,20.0,183.83,183.71,37.73422971]
["bitfinex","SOLUSD",1734892357050,20.0,183.83,183.72,37.73422971]
["bitfinex","SOLUSD",1734892357362,20.0,183.83,183.71,37.73422971]
["bitfinex","SOLUSD",1734892359372,20.0,183.79,183.69,37.73422971]
["bitfinex","SOLUSD",1734892359674,20.0,183.83,183.76,37.73422971]
["bitfinex","SOLUSD",1734892360474,1.6515,183.92,183.8,37.73422971]
["bitfinex","SOLUSD",1734892360679,1.6515,183.92,183.81,37.73422971]
["bitfinex","SOLUSD",1734892360873,1.6515,183.92,183.82,37.73422971]
["bitfinex","SOLUSD",1734892361064,1.6515,183.92,183.81,37.73422971]
["bitfinex","SOLUSD",1734892362263,1.6515,183.92,183.81,38.54990202]
["bitfinex","SOLUSD",1734892362774,1.6515,183.92,183.81,37.73422971]
["bitfinex","SOLUSD",1734892363076,1.6515,183.92,183.79,37.73422971]
["bitfinex","SOLUSD",1734892363276,20.0,183.9,183.79,37.73422971]
["bitfinex","SOLUSD",1734892363464,43.776884,183.89,183.77,37.73422971]
["bitfinex","SOLUSD",1734892364060,20.0,183.89,183.77,37.73422971]
["bitfinex","SOLUSD",1734892365661,20.0,183.9,183.77,37.73422971]
["bitfinex","SOLUSD",1734892368182,20.0,183.9,183.79,37.73422971]
["bitfinex","SOLUSD",1734892368887,20.0,183.9,183.8,37.73422971]
["bitfinex","SOLUSD",1734892369571,20.0,183.9,183.79,37.73422971]
["bitfinex","SOLUSD",1734892369978,20.0,183.9,183.77,51.33812971]
["bitfinex","SOLUSD",1734892370275,20.0,183.9,183.78,37.73422971]
["bitfinex","SOLUSD",1734892371790,20.0,183.9,183.76,37.73422971]
["bitfinex","SOLUSD",1734892372289,20.0,183.85,183.73,37.73422971]
["bitfinex","SOLUSD",1734892372974,6.4496,183.83,183.72,37.73422971]
["bitfinex","SOLUSD",1734892374099,6.4496,183.83,183.71,37.73422971]
["bitfinex","SOLUSD",1734892374289,6.4496,183.83,183.7,37.73422971]
["bitfinex","SOLUSD",1734892374475,6.4496,183.83,183.71,37.73422971]
["bitfinex","SOLUSD",1734892375070,6.4496,183.83,183.74,37.73422971]
["bitfinex","SOLUSD",1734892375298,6.4496,183.83,183.76,37.73422971]
["bitfinex","SOLUSD",1734892375497,6.4496,183.83,183.75,38.55020276]
["bitfinex","SOLUSD",1734892376293,6.4496,183.83,183.73,41.62460805]
["bitfinex","SOLUSD",1734892376686,6.4496,183.83,183.7,41.62460805]
["bitfinex","SOLUSD",1734892377200,20.0,183.8,183.7,41.62460805]
["bitfinex","SOLUSD",1734892377580,20.0,183.8,183.69,41.62460805]
["bitfinex","SOLUSD",1734892378297,20.0,183.8,183.68,0.81614109]
["bitfinex","SOLUSD",1734892378298,20.0,183.8,183.7,41.62460805]
["bitfinex","SOLUSD",1734892378503,20.0,183.79,183.66,41.62460805]
["bitfinex","SOLUSD",1734892378877,20.0,183.79,183.65,41.62460805]
["bitfinex","SOLUSD",1734892379499,20.0,183.79,183.64,13.6135]
["bitfinex","SOLUSD",1734892379500,20.0,183.79,183.66,41.62460805]
["bitfinex","SOLUSD",1734892379699,20.0,183.79,183.65,41.62460805]
["bitfinex","SOLUSD",1734892379876,20.0,183.77,183.64,41.62460805]
["bitfinex","SOLUSD",1734892380401,20.0,183.78,183.66,41.62460805]
["bitfinex","SOLUSD",1734892380603,20.0,183.8,183.68,41.62460805]
["bitfinex","SOLUSD",1734892381074,20.0,183.8,183.67,42.44101396]
["bitfinex","SOLUSD",1734892381481,20.0,183.79,183.67,42.44101396]
["bitfinex","SOLUSD",1734892382294,20.0,183.79,183.67,41.62460805]
["bitfinex","SOLUSD",1734892382699,20.0,183.79,183.65,42.44100453]
["bitfinex","SOLUSD",1734892383504,1.5175,183.74,183.65,41.62460805]
["bitfinex","SOLUSD",1734892383708,6.3767,183.73,183.61,41.62460805]
["bitfinex","SOLUSD",1734892385204,6.3767,183.73,183.59,0.81662215]
["bitfinex","SOLUSD",1734892385205,23.776884,183.72,183.59,42.4412302]
["bitfinex","SOLUSD",1734892385402,20.0,183.69,183.59,41.62460805]
["bitfinex","SOLUSD",1734892385785,6.3767,183.73,183.66,41.62460805]
["bitfinex","SOLUSD",1734892386001,6.3767,183.73,183.66,42.4409792]
["bitfinex","SOLUSD",1734892386400,6.3767,183.73,183.64,41.62460805]
["bitfinex","SOLUSD",1734892387181,6.3767,183.73,183.66,41.62460805]
["bitfinex","SOLUSD",1734892387502,6.3767,183.73,183.67,0.81632636]
["bitfinex","SOLUSD",1734892387682,6.3767,183.73,183.66,41.62460805]
["bitfinex","SOLUSD",1734892388995,6.3767,183.73,183.64,41.62460805]
["bitfinex","SOLUSD",1734892389183,6.3767,183.73,183.63,42.44096496]
["bitfinex","SOLUSD",1734892390141,6.3767,183.73,183.64,41.62460805]
["bitfinex","SOLUSD",1734892390684,1.5175,183.74,183.67,41.62460805]
["bitfinex","SOLUSD",1734892390985,1.5175,183.74,183.68,42.44087479]
["bitfinex","SOLUSD",1734892391186,1.5175,183.74,183.68,0.81626674]
["bitfinex","SOLUSD",1734892391500,1.5175,183.74,183.67,41.62460805]
["bitfinex","SOLUSD",1734892391685,1.5175,183.74,183.68,0.81628416]
["bitfinex","SOLUSD",1734892392217,6.0789,183.77,183.69,41.62460805]
["bitfinex","SOLUSD",1734892392423,1.6506,183.79,183.72,41.62460805]
["bitfinex","SOLUSD",1734892392588,6.5501,183.81,183.75,41.62460805]
["bitfinex","SOLUSD",1734892392790,1.6506,183.84,183.76,41.62460805]
["bitfinex","SOLUSD",1734892392990,1.6506,183.84,183.77,0.81591701]
["bitfinex","SOLUSD",1734892394010,1.6506,183.84,183.77,41.62460805]
["bitfinex","SOLUSD",1734892398516,20.0,183.83,183.74,41.62460805]
["bitfinex","SOLUSD",1734892398722,20.0,183.83,183.71,41.62460805]
["bitfinex","SOLUSD",1734892398902,23.776884,183.82,183.69,41.62460805]
["bitfinex","SOLUSD",1734892399105,20.0,183.79,183.68,41.62460805]
["bitfinex","SOLUSD",1734892399318,6.6428,183.78,183.68,41.62460805]
["bitfinex","SOLUSD",1734892399514,6.6428,183.78,183.67,41.62460805]
["bitfinex","SOLUSD",1734892400198,6.6428,183.78,183.68,41.62460805]
["bitfinex","SOLUSD",1734892401028,6.6428,183.78,183.68,42.44092021]
["bitfinex","SOLUSD",1734892403132,20.0,183.76,183.68,42.44092021]
["bitfinex","SOLUSD",1734892403428,20.0,183.76,183.68,41.62460805]
["bitfinex","SOLUSD",1734892403796,20.0,183.73,183.64,41.62460805]
["bitfinex","SOLUSD",1734892404397,1.6212,183.75,183.65,42.44105124]
["bitfinex","SOLUSD",1734892404606,1.6212,183.75,183.66,41.62460805]
["bitfinex","SOLUSD",1734892404806,1.6212,183.75,183.68,41.62460805]
["bitfinex","SOLUSD",1734892405034,1.6212,183.75,183.69,0.81630269]
["bitfinex","SOLUSD",1734892405201,1.6212,183.75,183.7,41.62460805]
["bitfinex","SOLUSD",1734892405507,20.0,183.76,183.72,41.62460805]
["bitfinex","SOLUSD",1734892409737,3.94879983,183.76,183.74,41.62460805]
["bitfinex","SOLUSD",1734892409914,3.94879983,183.76,183.75,42.44048803]
["bitfinex","SOLUSD",1734892410732,46.13312059,183.98,183.75,107.84198008]
["bitfinex","SOLUSD",1734892410733,7.9567,183.95,183.75,107.84198008]
["bitfinex","SOLUSD",1734892411029,7.9567,183.95,183.83,41.62460805]
["bitfinex","SOLUSD",1734892411534,7.9567,183.95,183.84,41.62460805]
["bitfinex","SOLUSD",1734892411704,7.9567,183.95,183.87,41.62460805]
["bitfinex","SOLUSD",1734892412105,7.9567,183.95,183.88,42.44007507]
["bitfinex","SOLUSD",1734892412412,7.9567,183.95,183.91,41.62460805]
["bitfinex","SOLUSD",1734892412611,1.5298,183.95,183.91,41.62460805]
["bitfinex","SOLUSD",1734892412812,1.5298,183.95,183.9,41.62460805]
["bitfinex","SOLUSD",1734892413025,1.5298,183.95,183.91,0.8153417]
["bitfinex","SOLUSD",1734892413229,1.5298,183.95,183.88,41.62460805]
["bitfinex","SOLUSD",1734892413422,1.5298,183.95,183.87,41.62460805]
["bitfinex","SOLUSD",1734892413635,1.5298,183.95,183.88,41.62460805]
["bitfinex","SOLUSD",1734892413926,1.5298,183.95,183.87,41.62460805]
["bitfinex","SOLUSD",1734892414632,1.5298,183.95,183.85,41.62460805]
["bitfinex","SOLUSD",1734892414817,1.5298,183.95,183.86,41.62460805]
["bitfinex","SOLUSD",1734892415138,1.5298,183.95,183.87,41.62460805]
["bitfinex","SOLUSD",1734892415310,1.5298,183.95,183.86,41.62460805]
["bitfinex","SOLUSD",1734892415505,1.5298,183.95,183.87,41.62460805]
["bitfinex","SOLUSD",1734892416126,1.5298,183.95,183.88,41.62460805]
["bitfinex","SOLUSD",1734892416327,1.5298,183.95,183.89,41.62460805]
["bitfinex","SOLUSD",1734892416534,8.1869,184.0,183.92,41.62460805]
["bitfinex","SOLUSD",1734892417044,8.1869,184.0,183.94,41.62460805]
["bitfinex","SOLUSD",1734892417426,8.1869,184.0,183.95,0.81513351]
["bitfinex","SOLUSD",1734892417630,8.1869,184.0,183.95,42.43974156]
["bitfinex","SOLUSD",1734892417828,8.1869,184.0,183.95,0.81513351]
["bitfinex","SOLUSD",1734892418045,8.1869,184.0,183.94,41.62460805]
["bitfinex","SOLUSD",1734892418643,8.1869,184.0,183.93,41.62460805]
["bitfinex","SOLUSD",1734892420653,8.1869,184.0,183.91,42.43983484]
["bitfinex","SOLUSD",1734892420940,8.1869,184.0,183.91,41.62460805]
["bitfinex","SOLUSD",1734892421139,8.1869,184.0,183.92,41.62460805]
["bitfinex","SOLUSD",1734892421438,8.1869,184.0,183.9,41.62460805]
["bitfinex","SOLUSD",1734892421650,8.1869,184.0,183.89,41.62460805]
["bitfinex","SOLUSD",1734892422523,20.0,183.97,183.87,41.62460805]
["bitfinex","SOLUSD",1734892422732,20.0,183.97,183.88,41.62460805]
["bitfinex","SOLUSD",1734892423029,1.5128,183.95,183.84,41.62460805]
["bitfinex","SOLUSD",1734892423638,20.0,183.93,183.84,41.62460805]
["bitfinex","SOLUSD",1734892424045,1.5128,183.95,183.85,41.62460805]
["bitfinex","SOLUSD",1734892424338,1.5128,183.95,183.87,41.62460805]
["bitfinex","SOLUSD",1734892424915,1.5128,183.95,183.86,41.62460805]
["bitfinex","SOLUSD",1734892425115,1.5128,183.95,183.85,41.62460805]
["bitfinex","SOLUSD",1734892425330,1.5128,183.95,183.86,41.62460805]
["bitfinex","SOLUSD",1734892426453,1.5128,183.95,183.87,41.62460805]
["bitfinex","SOLUSD",1734892427034,1.5128,183.95,183.89,41.62460805]
["bitfinex","SOLUSD",1734892427665,1.5128,183.95,183.88,41.62460805]
["bitfinex","SOLUSD",1734892427848,1.5128,183.95,183.89,0.81544045]
["bitfinex","SOLUSD",1734892428445,1.5128,183.95,183.9,41.62460805]
["bitfinex","SOLUSD",1734892428942,8.2631,184.0,183.91,42.43996117]
["bitfinex","SOLUSD",1734892429646,8.2631,184.0,183.9,41.62460805]
["bitfinex","SOLUSD",1734892430151,8.2631,184.0,183.91,41.62460805]
["bitfinex","SOLUSD",1734892430541,8.2631,184.0,183.92,41.62460805]
["bitfinex","SOLUSD",1734892431035,8.2631,184.0,183.91,41.62460805]
["bitfinex","SOLUSD",1734892432135,8.2631,184.0,183.92,41.62460805]
["bitfinex","SOLUSD",1734892432543,8.2631,184.0,183.93,41.62460805]
["bitfinex","SOLUSD",1734892432851,0.6840666,184.04,183.98,41.62460805]
["bitfinex","SOLUSD",1734892433870,0.6840666,184.04,183.99,41.62460805]
["bitfinex","SOLUSD",1734892434631,0.6840666,184.04,183.98,41.62460805]
["bitfinex","SOLUSD",1734892435731,0.6840666,184.04,184.0,41.62460805]
["bitfinex","SOLUSD",1734892435937,0.6840666,184.04,184.01,41.62460805]
["bitfinex","SOLUSD",1734892436324,0.6840666,184.04,184.03,41.62460805]
["bitfinex","SOLUSD",1734892436750,6.66e-05,184.04,184.03,41.62460805]
["bitfinex","SOLUSD",1734892437067,6.5854,184.18,184.03,83.2492161]
["bitfinex","SOLUSD",1734892437229,6.5854,184.24,184.12,41.62460805]
["bitfinex","SOLUSD",1734892437556,6.5854,184.24,184.14,41.62460805]
["bitfinex","SOLUSD",1734892437942,6.5854,184.24,184.11,41.62460805]
["bitfinex","SOLUSD",1734892438140,6.5854,184.24,184.08,41.62460805]
["bitfinex","SOLUSD",1734892438351,6.5854,184.24,184.06,41.62460805]
["bitfinex","SOLUSD",1734892438643,1.643,184.21,184.06,41.62460805]
["bitfinex","SOLUSD",1734892439034,1.643,184.21,184.05,41.62460805]
["bitfinex","SOLUSD",1734892439351,20.0,184.16,184.04,41.62460805]
["bitfinex","SOLUSD",1734892439940,1.643,184.14,184.02,41.62460805]
["bitfinex","SOLUSD",1734892440239,23.776884,184.13,184.01,41.62460805]
["bitfinex","SOLUSD",1734892440445,20.0,184.09,183.99,41.62460805]
["bitfinex","SOLUSD",1734892440645,20.0,184.09,183.98,41.62460805]
["bitfinex","SOLUSD",1734892440823,20.0,184.09,183.97,41.62460805]
["bitfinex","SOLUSD",1734892441027,20.0,184.09,183.96,41.62460805]
["bitfinex","SOLUSD",1734892441265,23.776884,184.08,183.96,41.62460805]
["bitfinex","SOLUSD",1734892441562,20.0,184.09,183.99,41.62460805]
["bitfinex","SOLUSD",1734892442229,23.776884,184.07,183.96,41.62460805]
["bitfinex","SOLUSD",1734892442429,1.6046,184.06,183.94,41.62460805]
["bitfinex","SOLUSD",1734892442670,1.6046,184.06,183.95,41.62460805]
["bitfinex","SOLUSD",1734892443047,1.6046,184.06,183.94,41.62460805]
["bitfinex","SOLUSD",1734892443447,1.6046,184.06,183.93,41.62460805]
["bitfinex","SOLUSD",1734892443647,1.6046,184.06,183.94,41.62460805]
["bitfinex","SOLUSD",1734892444561,1.6046,184.06,183.95,41.62460805]
["bitfinex","SOLUSD",1734892447552,13.5832,184.05,183.93,41.62460805]
["bitfinex","SOLUSD",1734892447752,6.1949,184.04,183.92,41.62460805]
["bitfinex","SOLUSD",1734892448777,20.0,184.0,183.89,41.62460805]
["bitfinex","SOLUSD",1734892448941,20.0,184.0,183.88,42.43987698]
["bitfinex","SOLUSD",1734892449143,1.5544,183.99,183.87,41.62460805]
["bitfinex","SOLUSD",1734892450967,15.1427,183.99,183.86,42.44005898]
["bitfinex","SOLUSD",1734892451259,23.776884,183.98,183.86,41.62460805]
["bitfinex","SOLUSD",1734892451461,6.1949,183.97,183.86,41.62460805]
["bitfinex","SOLUSD",1734892452460,6.1949,183.97,183.83,0.81553415]
["bitfinex","SOLUSD",1734892452461,6.1949,183.97,183.87,41.62460805]
["bitfinex","SOLUSD",1734892452664,6.1949,183.97,183.89,41.62460805]
["bitfinex","SOLUSD",1734892453941,6.1949,183.97,183.88,41.62460805]
["bitfinex","SOLUSD",1734892454151,6.1949,183.97,183.9,41.62460805]
["bitfinex","SOLUSD",1734892454446,6.1949,183.97,183.91,0.81527027]
["bitfinex","SOLUSD",1734892455054,1.5544,183.99,183.91,0.81527027]
["bitfinex","SOLUSD",1734892455279,42.78881763,184.14,183.94,41.62460805]
["bitfinex","SOLUSD",1734892455280,1.6218,184.04,183.94,41.62460805]
["bitfinex","SOLUSD",1734892455674,1.6218,184.04,183.95,0.8151122]
["bitfinex","SOLUSD",1734892456480,1.6218,184.04,183.94,41.62460805]
["bitfinex","SOLUSD",1734892456686,1.6218,184.04,183.92,41.62460805]
["bitfinex","SOLUSD",1734892457493,37.361584,184.03,183.9,41.62460805]
["bitfinex","SOLUSD",1734892457711,37.361584,184.03,183.89,41.62460805]
["bitfinex","SOLUSD",1734892458770,20.0,184.0,183.88,42.43986234]
["bitfinex","SOLUSD",1734892458955,20.0,184.0,183.86,42.4400468]
["bitfinex","SOLUSD",1734892459164,30.365784,183.99,183.86,0.81543875]
["bitfinex","SOLUSD",1734892459975,6.5889,183.99,183.88,41.62460805]
["bitfinex","SOLUSD",1734892460276,6.5889,183.99,183.88,0.81540814]
["bitfinex","SOLUSD",1734892461162,23.776884,183.98,183.85,41.62460805]
["bitfinex","SOLUSD",1734892461354,20.1771,183.99,183.86,42.44018034]
["bitfinex","SOLUSD",1734892461768,20.1771,183.99,183.87,41.62460805]
["bitfinex","SOLUSD",1734892461966,1.6547,183.97,183.85,41.62460805]
["bitfinex","SOLUSD",1734892462168,1.6547,183.97,183.86,0.81558562]
["bitfinex","SOLUSD",1734892462386,1.6547,183.97,183.86,42.44019367]
["bitfinex","SOLUSD",1734892463073,1.6547,183.97,183.87,41.62460805]
["bitfinex","SOLUSD",1734892463268,1.6547,183.97,183.82,0.8155392]
["bitfinex","SOLUSD",1734892463470,23.776884,183.96,183.83,41.62460805]
["bitfinex","SOLUSD",1734892463671,23.776884,183.96,183.81,41.62460805]
["bitfinex","SOLUSD",1734892464281,23.776884,183.96,183.79,42.44031168]
["bitfinex","SOLUSD",1734892464495,6.5339,183.91,183.78,41.62460805]
["bitfinex","SOLUSD",1734892464701,1.6547,183.9,183.78,41.62460805]
["bitfinex","SOLUSD",1734892465983,15.2495,183.9,183.77,41.62460805]
["bitfinex","SOLUSD",1734892466185,23.776884,183.85,183.73,41.62460805]
["bitfinex","SOLUSD",1734892466868,23.776884,183.85,183.72,41.62460805]
["bitfinex","SOLUSD",1734892467293,23.776884,183.83,183.7,41.62460805]
["bitfinex","SOLUSD",1734892467492,20.0,183.8,183.68,41.62460805]
["bitfinex","SOLUSD",1734892468292,20.0,183.8,183.67,41.62460805]
["bitfinex","SOLUSD",1734892468999,1.6151,183.78,183.64,42.4409896]
["bitfinex","SOLUSD",1734892469185,6.1562,183.77,183.64,42.4409896]
["bitfinex","SOLUSD",1734892469391,23.776884,183.76,183.63,41.62460805]
["bitfinex","SOLUSD",1734892469603,20.0,183.73,183.6,42.44115386]
["bitfinex","SOLUSD",1734892472307,20.0,183.73,183.59,41.62460805]
["bitfinex","SOLUSD",1734892472308,43.776884,183.72,183.59,41.62460805]
["bitfinex","SOLUSD",1734892472608,23.776884,183.72,183.58,1.50083174]
["bitfinex","SOLUSD",1734892472823,33.6076,183.73,183.6,0.81676514]
["bitfinex","SOLUSD",1734892473482,33.6076,183.73,183.58,56.74328156]
["bitfinex","SOLUSD",1734892473816,20.0,183.73,183.63,41.62460805]
["bitfinex","SOLUSD",1734892473983,13.6047,183.76,183.63,42.44110118]
["bitfinex","SOLUSD",1734892474180,13.6047,183.76,183.63,0.81649313]
["bitfinex","SOLUSD",1734892474385,6.1562,183.77,183.64,41.62460805]
["bitfinex","SOLUSD",1734892474727,6.1562,183.77,183.65,0.81641545]
["bitfinex","SOLUSD",1734892474896,6.1562,183.77,183.63,41.62460805]
["bitfinex","SOLUSD",1734892475317,6.1562,183.77,183.62,41.62460805]
["bitfinex","SOLUSD",1734892475525,6.1562,183.77,183.64,0.81650619]
["bitfinex","SOLUSD",1734892475716,6.1562,183.77,183.64,42.44111424]
["bitfinex","SOLUSD",1734892475883,6.1562,183.77,183.64,0.81650619]
["bitfinex","SOLUSD",1734892476283,23.776884,183.76,183.62,41.62460805]
["bitfinex","SOLUSD",1734892476579,37.381584,183.76,183.61,56.05669141]
["bitfinex","SOLUSD",1734892476801,37.381584,183.76,183.62,41.62460805]
["bitfinex","SOLUSD",1734892477004,37.381584,183.76,183.63,0.81650285]
["bitfinex","SOLUSD",1734892477423,6.1562,183.77,183.63,42.4411109]
["bitfinex","SOLUSD",1734892477599,6.1562,183.77,183.64,41.62460805]
["bitfinex","SOLUSD",1734892477798,6.1562,183.77,183.63,0.81650285]
["bitfinex","SOLUSD",1734892477799,6.1562,183.77,183.63,42.4411109]
["bitfinex","SOLUSD",1734892478117,23.776884,183.76,183.63,0.81650285]
["bitfinex","SOLUSD",1734892478322,20.0,183.73,183.58,43.12524663]
["bitfinex","SOLUSD",1734892478678,23.776884,183.76,183.61,41.62460805]
["bitfinex","SOLUSD",1734892478883,20.0,183.74,183.63,41.62460805]
["bitfinex","SOLUSD",1734892479208,20.0,183.74,183.62,0.81659823]
["bitfinex","SOLUSD",1734892479592,1.6151,183.72,183.58,42.30867465]
["bitfinex","SOLUSD",1734892480202,1.6151,183.72,183.58,0.6840666]
["bitfinex","SOLUSD",1734892480512,6.1562,183.69,183.58,0.6840666]
["bitfinex","SOLUSD",1734892480713,1.6151,183.65,183.58,0.6840666]
["bitfinex","SOLUSD",1734892481607,15.2284,183.65,183.58,0.6840666]
["bitfinex","SOLUSD",1734892482222,23.776884,183.64,183.58,0.6840666]
["bitfinex","SOLUSD",1734892482514,6.345,183.63,183.58,0.6840666]
["bitfinex","SOLUSD",1734892483318,20.0,183.6,183.48,41.62460805]
["bitfinex","SOLUSD",1734892485026,13.6172,183.59,183.47,41.62460805]
["bitfinex","SOLUSD",1734892485927,1.6089,183.58,183.45,62.44166352]
["bitfinex","SOLUSD",1734892486125,1.6089,183.58,183.45,42.44166352]
["bitfinex","SOLUSD",1734892486301,20.0,183.56,183.43,42.44194714]
["bitfinex","SOLUSD",1734892486627,1.6089,183.58,183.41,41.62460805]
["bitfinex","SOLUSD",1734892486628,20.0,183.52,183.41,41.62460805]
["bitfinex","SOLUSD",1734892486797,20.0,183.52,183.42,41.62460805]
["bitfinex","SOLUSD",1734892487006,6.4752,183.55,183.44,41.62460805]
["bitfinex","SOLUSD",1734892487316,6.4752,183.55,183.42,41.62460805]
["bitfinex","SOLUSD",1734892487517,37.397884,183.54,183.42,41.62460805]
["bitfinex","SOLUSD",1734892487934,20.0,183.51,183.41,42.44197097]
["bitfinex","SOLUSD",1734892488108,20.0,183.51,183.41,0.81736292]
["bitfinex","SOLUSD",1734892488495,20.0,183.51,183.41,42.44197097]
["bitfinex","SOLUSD",1734892488727,37.397884,183.54,183.43,41.62460805]
["bitfinex","SOLUSD",1734892488906,37.397884,183.54,183.41,42.44210074]
["bitfinex","SOLUSD",1734892489111,1.6621,183.5,183.4,41.62460805]
["bitfinex","SOLUSD",1734892489623,1.6621,183.5,183.39,43.12616734]
["bitfinex","SOLUSD",1734892490840,1.6621,183.5,183.4,41.62460805]
["bitfinex","SOLUSD",1734892491128,1.6621,183.5,183.39,43.12616734]
["bitfinex","SOLUSD",1734892491306,1.6621,183.5,183.39,1.50155929]
["bitfinex","SOLUSD",1734892492304,1.6621,183.5,183.39,43.12616734]
["bitfinex","SOLUSD",1734892492504,20.0,183.49,183.39,1.50155929]
["bitfinex","SOLUSD",1734892492750,20.0,183.49,183.39,43.12616734]
["bitfinex","SOLUSD",1734892493032,1.6621,183.5,183.44,41.62460805]
["bitfinex","SOLUSD",1734892493224,8.0213,183.55,183.46,41.62460805]
["bitfinex","SOLUSD",1734892493529,8.0213,183.55,183.44,41.62460805]
["bitfinex","SOLUSD",1734892493957,8.0213,183.55,183.43,0.8172454]
["bitfinex","SOLUSD",1734892494105,8.0213,183.55,183.47,41.62460805]
["bitfinex","SOLUSD",1734892494307,8.0213,183.55,183.46,41.62460805]
["bitfinex","SOLUSD",1734892494733,8.0213,183.55,183.45,41.62460805]
["bitfinex","SOLUSD",1734892495046,8.0213,183.55,183.42,42.44186963]
["bitfinex","SOLUSD",1734892495339,8.0213,183.55,183.41,41.62460805]
["bitfinex","SOLUSD",1734892495635,23.776884,183.54,183.42,41.62460805]
["bitfinex","SOLUSD",1734892496307,8.0213,183.55,183.43,41.62460805]
["bitfinex","SOLUSD",1734892496517,8.0213,183.55,183.44,41.62460805]
["bitfinex","SOLUSD",1734892497523,8.0213,183.55,183.45,41.62460805]
["bitfinex","SOLUSD",1734892498040,8.0213,183.55,183.46,42.44185578]
["bitfinex","SOLUSD",1734892499326,8.0213,183.55,183.47,41.62460805]
["bitfinex","SOLUSD",1734892499757,8.0213,183.55,183.46,0.81724773]
["bitfinex","SOLUSD",1734892500045,1.5461,183.6,183.54,41.62460805]
["bitfinex","SOLUSD",1734892500536,1.5461,183.6,183.53,41.62460805]
["bitfinex","SOLUSD",1734892500852,1.5461,183.6,183.5,41.62460805]
["bitfinex","SOLUSD",1734892501357,6.532,183.64,183.56,41.62460805]
["bitfinex","SOLUSD",1734892501944,6.532,183.64,183.55,0.81678311]
["bitfinex","SOLUSD",1734892502148,6.532,183.64,183.58,41.62460805]
["bitfinex","SOLUSD",1734892502559,6.532,183.64,183.57,42.44134101]
["bitfinex","SOLUSD",1734892502767,6.532,183.64,183.58,41.62460805]
["bitfinex","SOLUSD",1734892502928,6.532,183.64,183.57,42.44134101]
["bitfinex","SOLUSD",1734892503243,6.532,183.64,183.55,41.62460805]
["bitfinex","SOLUSD",1734892503448,6.532,183.64,183.54,41.62460805]
["bitfinex","SOLUSD",1734892503653,6.532,183.64,183.55,0.8168833]
["bitfinex","SOLUSD",1734892503823,6.532,183.64,183.56,41.62460805]
["bitfinex","SOLUSD",1734892504026,6.532,183.64,183.57,41.62460805]
["bitfinex","SOLUSD",1734892504228,1.5629,183.66,183.58,41.62460805]
["bitfinex","SOLUSD",1734892504430,1.5629,183.66,183.56,41.62460805]
["bitfinex","SOLUSD",1734892505447,1.5629,183.66,183.59,41.62460805]
["bitfinex","SOLUSD",1734892505622,1.5629,183.66,183.56,41.62460805]
["bitfinex","SOLUSD",1734892505823,20.0,183.65,183.54,41.62460805]
["bitfinex","SOLUSD",1734892506954,20.0,183.65,183.39,13.909848]
["bitfinex","SOLUSD",1734892506955,20.0,183.61,183.39,13.909848]
["bitfinex","SOLUSD",1734892507246,25.337384,183.59,183.46,41.62460805]
["bitfinex","SOLUSD",1734892507446,1.5605,183.59,183.5,41.62460805]
["bitfinex","SOLUSD",1734892507656,1.5605,183.59,183.51,42.44173016]
["bitfinex","SOLUSD",1734892508141,1.5605,183.59,183.53,41.62460805]
["bitfinex","SOLUSD",1734892508464,1.5605,183.59,183.52,41.62460805]
["bitfinex","SOLUSD",1734892508828,1.5605,183.59,183.52,42.44157329]
["bitfinex","SOLUSD",1734892509042,6.039,183.63,183.54,41.62460805]
["bitfinex","SOLUSD",1734892509236,6.039,183.63,183.55,41.62460805]
["bitfinex","SOLUSD",1734892509553,6.039,183.63,183.57,41.62460805]
["bitfinex","SOLUSD",1734892510428,1.5605,183.64,183.6,41.62460805]
["bitfinex","SOLUSD",1734892510659,6.039,183.67,183.61,41.62460805]
["bitfinex","SOLUSD",1734892510951,6.039,183.67,183.6,42.44128915]
["bitfinex","SOLUSD",1734892511347,6.039,183.67,183.59,41.62460805]
["bitfinex","SOLUSD",1734892511552,6.039,183.67,183.58,41.62460805]
["bitfinex","SOLUSD",1734892511952,6.039,183.67,183.57,41.62460805]
["bitfinex","SOLUSD",1734892512347,6.039,183.67,183.58,42.44136789]
["bitfinex","SOLUSD",1734892512655,6.039,183.67,183.59,41.62460805]
["bitfinex","SOLUSD",1734892512953,6.039,183.67,183.6,0.81669006]
["bitfinex","SOLUSD",1734892513257,6.039,183.67,183.58,41.62460805]
["bitfinex","SOLUSD",1734892513455,6.039,183.67,183.57,41.62460805]
["bitfinex","SOLUSD",1734892513653,6.039,183.67,183.53,41.62460805]
["bitfinex","SOLUSD",1734892513873,20.0,183.63,183.53,41.62460805]
["bitfinex","SOLUSD",1734892514158,23.776884,183.66,183.53,41.62460805]
["bitfinex","SOLUSD",1734892514327,6.039,183.67,183.56,41.62460805]
["bitfinex","SOLUSD",1734892514527,6.039,183.67,183.58,41.62460805]
["bitfinex","SOLUSD",1734892514729,6.039,183.67,183.59,0.81675228]
["bitfinex","SOLUSD",1734892515036,1.5605,183.69,183.62,41.62460805]
["bitfinex","SOLUSD",1734892515236,1.5605,183.69,183.6,41.62460805]
["bitfinex","SOLUSD",1734892515428,1.5605,183.69,183.58,41.62460805]
["bitfinex","SOLUSD",1734892515948,1.5605,183.69,183.63,41.62460805]
["bitfinex","SOLUSD",1734892516154,6.3603,183.72,183.66,41.62460805]
["bitfinex","SOLUSD",1734892516451,1.6377,183.73,183.68,41.62460805]
["bitfinex","SOLUSD",1734892516657,1.6377,183.73,183.67,42.4409715]
["bitfinex","SOLUSD",1734892517360,1.6377,183.73,183.68,41.62460805]
["bitfinex","SOLUSD",1734892517545,7.998,183.77,183.68,42.44085156]
["bitfinex","SOLUSD",1734892517738,7.998,183.77,183.7,41.62460805]
["bitfinex","SOLUSD",1734892517954,7.998,183.77,183.69,41.62460805]
["bitfinex","SOLUSD",1734892518440,7.998,183.77,183.7,41.62460805]
["bitfinex","SOLUSD",1734892518944,7.998,183.77,183.68,41.62460805]
["bitfinex","SOLUSD",1734892519539,20.0,183.74,183.65,41.62460805]
["bitfinex","SOLUSD",1734892519744,20.0,183.74,183.64,41.62460805]
["bitfinex","SOLUSD",1734892520751,21.6025,183.77,183.67,41.62460805]
["bitfinex","SOLUSD",1734892520952,7.998,183.77,183.66,41.62460805]
["bitfinex","SOLUSD",1734892521143,7.998,183.77,183.65,41.62460805]
["bitfinex","SOLUSD",1734892521468,7.998,183.77,183.66,41.62460805]
["bitfinex","SOLUSD",1734892521865,13.6047,183.76,183.65,41.62460805]
["bitfinex","SOLUSD",1734892522163,20.0,183.73,183.61,41.62460805]
["bitfinex","SOLUSD",1734892522837,20.0,183.7,183.61,41.62460805]
["bitfinex","SOLUSD",1734892523034,23.776884,183.75,183.63,41.62460805]
["bitfinex","SOLUSD",1734892523238,20.0,183.73,183.66,41.62460805]
["bitfinex","SOLUSD",1734892523453,20.0,183.73,183.65,41.62460805]
["bitfinex","SOLUSD",1734892523744,20.0,183.73,183.64,42.44115356]
["bitfinex","SOLUSD",1734892523952,20.0,183.73,183.65,41.62460805]
["bitfinex","SOLUSD",1734892524838,20.0,183.73,183.64,41.62460805]
["bitfinex","SOLUSD",1734892525040,20.0,183.73,183.61,42.44107416]
["bitfinex","SOLUSD",1734892525343,20.0,183.73,183.62,41.62460805]
["bitfinex","SOLUSD",1734892525746,20.0,183.74,183.62,41.62460805]
["bitfinex","SOLUSD",1734892525950,20.0,183.73,183.62,41.62460805]
["bitfinex","SOLUSD",1734892526748,23.776884,183.72,183.62,41.62460805]
["bitfinex","SOLUSD",1734892526950,1.5356,183.71,183.6,41.62460805]
["bitfinex","SOLUSD",1734892528270,15.1445,183.71,183.6,41.62460805]
["bitfinex","SOLUSD",1734892528474,15.1445,183.71,183.61,41.62460805]
["bitfinex","SOLUSD",1734892531367,15.1445,183.71,183.59,41.62460805]
["bitfinex","SOLUSD",1734892531674,20.0,183.68,183.59,41.62460805]
["bitfinex","SOLUSD",1734892531876,6.4482,183.67,183.57,41.62460805]
["bitfinex","SOLUSD",1734892532077,20.0,183.64,183.54,41.62460805]
["bitfinex","SOLUSD",1734892532275,1.5297,183.63,183.54,41.62460805]
["bitfinex","SOLUSD",1734892532802,1.5297,183.63,183.53,42.44137049]
["bitfinex","SOLUSD",1734892532963,1.5297,183.63,183.52,41.62460805]
["bitfinex","SOLUSD",1734892533171,1.5297,183.63,183.51,0.81695242]
["bitfinex","SOLUSD",1734892533848,13.6168,183.6,183.48,41.62460805]
["bitfinex","SOLUSD",1734892534352,6.4482,183.59,183.47,41.62460805]
["bitfinex","SOLUSD",1734892534661,21.5297,183.55,183.44,0.81706808]
["bitfinex","SOLUSD",1734892535169,1.5297,183.55,183.44,42.44167613]
["bitfinex","SOLUSD",1734892535366,1.5297,183.55,183.43,41.62460805]
["bitfinex","SOLUSD",1734892535571,20.0,183.51,183.41,0.81731311]
["bitfinex","SOLUSD",1734892535778,20.0,183.51,183.39,1.50150521]
["bitfinex","SOLUSD",1734892535779,6.4482,183.5,183.39,1.50150521]
["bitfinex","SOLUSD",1734892536172,6.4482,183.5,183.39,0.6840666]
["bitfinex","SOLUSD",1734892537070,20.0,183.46,183.39,0.6840666]
["bitfinex","SOLUSD",1734892537392,1.5297,183.45,183.39,0.6840666]
["bitfinex","SOLUSD",1734892540771,7.9779,183.5,183.41,41.62460805]
["bitfinex","SOLUSD",1734892541077,7.9779,183.5,183.42,0.81745817]
["bitfinex","SOLUSD",1734892541484,7.9779,183.5,183.42,42.44206622]
["bitfinex","SOLUSD",1734892541783,6.3249,183.54,183.45,41.62460805]
["bitfinex","SOLUSD",1734892542085,6.3249,183.54,183.46,0.81728231]
["bitfinex","SOLUSD",1734892542383,6.3249,183.54,183.44,42.44193281]
["bitfinex","SOLUSD",1734892542769,6.3249,183.54,183.44,41.62460805]
["bitfinex","SOLUSD",1734892543080,6.3249,183.54,183.42,41.62460805]
["bitfinex","SOLUSD",1734892543582,6.3249,183.54,183.43,42.44204629]
["bitfinex","SOLUSD",1734892543772,6.3249,183.54,183.44,41.62460805]
["bitfinex","SOLUSD",1734892543964,6.3249,183.54,183.43,0.81743824]
["bitfinex","SOLUSD",1734892545062,6.3249,183.54,183.42,41.62460805]
["bitfinex","SOLUSD",1734892545263,20.0,183.51,183.41,42.44203263]
["bitfinex","SOLUSD",1734892545595,20.0,183.51,183.42,41.62460805]
["bitfinex","SOLUSD",1734892546266,6.3249,183.54,183.43,0.81745404]
["bitfinex","SOLUSD",1734892546483,6.3249,183.54,183.46,41.62460805]
["bitfinex","SOLUSD",1734892546685,6.3249,183.54,183.47,0.81723105]
["bitfinex","SOLUSD",1734892547614,6.3249,183.54,183.45,41.62460805]
["bitfinex","SOLUSD",1734892547900,6.3249,183.54,183.44,41.62460805]
["bitfinex","SOLUSD",1734892548100,20.0,183.51,183.41,41.62460805]
["bitfinex","SOLUSD",1734892548307,20.0,183.5,183.41,41.62460805]
["bitfinex","SOLUSD",1734892548683,20.0,183.5,183.39,42.30867465]
["bitfinex","SOLUSD",1734892548985,20.0,183.5,183.4,41.62460805]
["bitfinex","SOLUSD",1734892549292,20.0,183.5,183.39,42.30867465]
["bitfinex","SOLUSD",1734892549487,20.0,183.5,183.42,41.62460805]
["bitfinex","SOLUSD",1734892549869,6.3249,183.54,183.46,41.62460805]
["bitfinex","SOLUSD",1734892551468,6.3249,183.54,183.42,41.62460805]
["bitfinex","SOLUSD",1734892551709,20.0,183.51,183.42,41.62460805]
["bitfinex","SOLUSD",1734892552800,20.0,183.5,183.4,41.62460805]
["bitfinex","SOLUSD",1734892553105,20.0,183.5,183.41,41.62460805]
["bitfinex","SOLUSD",1734892553470,20.0,183.5,183.42,41.62460805]
["bitfinex","SOLUSD",1734892554170,13.6223,183.53,183.43,41.62460805]
["bitfinex","SOLUSD",1734892554402,6.3249,183.54,183.45,41.62460805]
["bitfinex","SOLUSD",1734892554576,6.1791,183.58,183.46,0.81732048]
["bitfinex","SOLUSD",1734892554782,6.1791,183.58,183.52,41.62460805]
["bitfinex","SOLUSD",1734892554998,6.1791,183.58,183.53,41.62460805]
["bitfinex","SOLUSD",1734892555173,6.1791,183.58,183.52,41.62460805]
["bitfinex","SOLUSD",1734892555376,6.1791,183.58,183.51,41.62460805]
["bitfinex","SOLUSD",1734892555601,6.1791,183.58,183.5,41.62460805]
["bitfinex","SOLUSD",1734892555907,6.1791,183.58,183.51,41.62460805]
["bitfinex","SOLUSD",1734892556765,6.1791,183.58,183.5,41.62460805]
["bitfinex","SOLUSD",1734892558709,6.1791,183.58,183.52,41.62460805]
["bitfinex","SOLUSD",1734892559008,1.5933,183.6,183.53,0.81695919]
["bitfinex","SOLUSD",1734892559222,1.5933,183.6,183.52,41.62460805]
["bitfinex","SOLUSD",1734892560101,20.0,183.59,183.47,41.62460805]
["bitfinex","SOLUSD",1734892561116,20.0,183.55,183.43,41.62460805]
["bitfinex","SOLUSD",1734892561281,6.1791,183.54,183.41,41.62460805]
["bitfinex","SOLUSD",1734892561480,6.1791,183.54,183.39,8.7840666]
["bitfinex","SOLUSD",1734892561481,6.1791,183.54,183.43,41.62460805]
["bitfinex","SOLUSD",1734892561781,6.1791,183.54,183.44,41.62460805]
["bitfinex","SOLUSD",1734892562283,6.1791,183.54,183.43,41.62460805]
["bitfinex","SOLUSD",1734892562483,6.1791,183.54,183.4,41.62460805]
["bitfinex","SOLUSD",1734892562484,20.0,183.51,183.4,41.62460805]
["bitfinex","SOLUSD",1734892562728,20.0,183.51,183.39,42.30867465]
["bitfinex","SOLUSD",1734892563186,20.0,183.51,183.39,0.6840666]
["bitfinex","SOLUSD",1734892563618,20.0,183.47,183.39,0.6840666]
["bitfinex","SOLUSD",1734892563983,20.0,183.43,183.39,0.6840666]
["bitfinex","SOLUSD",1734892565213,8.0486,183.46,183.39,0.6840666]
["bitfinex","SOLUSD",1734892565526,8.0486,183.51,183.41,41.62460805]
["bitfinex","SOLUSD",1734892565692,8.0486,183.51,183.4,41.62460805]
["bitfinex","SOLUSD",1734892566087,8.0486,183.51,183.42,41.62460805]
["bitfinex","SOLUSD",1734892566415,8.0486,183.51,183.41,41.62460805]
["bitfinex","SOLUSD",1734892566823,8.0486,183.51,183.42,41.62460805]
["bitfinex","SOLUSD",1734892567028,8.0486,183.51,183.41,41.62460805]
["bitfinex","SOLUSD",1734892567330,8.0486,183.51,183.4,41.62460805]
["bitfinex","SOLUSD",1734892567503,8.0486,183.51,183.42,41.62460805]
["bitfinex","SOLUSD",1734892567706,8.0486,183.51,183.43,41.62460805]
["bitfinex","SOLUSD",1734892567904,8.0486,183.51,183.39,42.30867465]
["bitfinex","SOLUSD",1734892568416,20.0,183.47,183.39,0.6840666]
["bitfinex","SOLUSD",1734892569232,8.0486,183.51,183.41,41.62460805]
["bitfinex","SOLUSD",1734892569396,8.0486,183.51,183.44,41.62460805]
["bitfinex","SOLUSD",1734892569726,1.5885,183.51,183.45,41.62460805]
["bitfinex","SOLUSD",1734892569889,1.5885,183.51,183.43,42.44194893]
["bitfinex","SOLUSD",1734892570089,1.5885,183.51,183.42,41.62460805]
["bitfinex","SOLUSD",1734892570507,1.5885,183.51,183.4,41.62460805]
["bitfinex","SOLUSD",1734892570699,1.5885,183.51,183.39,42.30867465]
["bitfinex","SOLUSD",1734892571003,1.5885,183.51,183.39,0.6840666]
["bitfinex","SOLUSD",1734892571194,20.0,183.5,183.39,0.6840666]
["bitfinex","SOLUSD",1734892571427,20.0,183.5,183.41,41.62460805]
["bitfinex","SOLUSD",1734892571622,20.0,183.5,183.4,42.44220208]
["bitfinex","SOLUSD",1734892571927,20.0,183.5,183.41,41.62460805]
["bitfinex","SOLUSD",1734892573036,23.776884,183.46,183.39,0.6840666]
["bitfinex","SOLUSD",1734892573337,20.0,183.43,183.39,0.6840666]
["bitfinex","SOLUSD",1734892573493,6.372,183.5,183.39,0.6840666]
["bitfinex","SOLUSD",1734892573689,20.0,183.46,183.39,0.6840666]
["bitfinex","SOLUSD",1734892574629,20.0,183.42,183.39,0.6840666]
["bitfinex","SOLUSD",1734892574840,6.372,183.41,183.39,0.6840666]
["bitfinex","SOLUSD",1734892575846,20.0031,183.41,183.39,0.6840666]
["bitfinex","SOLUSD",1734892576030,20.0,183.38,183.29,41.62460805]
["bitfinex","SOLUSD",1734892576215,20.0,183.38,183.3,41.62460805]
["bitfinex","SOLUSD",1734892576698,20.0,183.38,183.29,41.62460805]
["bitfinex","SOLUSD",1734892577123,20.0,183.36,183.26,41.62460805]
["bitfinex","SOLUSD",1734892577633,20.0,183.34,183.23,51.62460805]
["bitfinex","SOLUSD",1734892577873,20.0,183.34,183.23,10.0]
["bitfinex","SOLUSD",1734892577998,20.0,183.3,183.23,10.0]
["bitfinex","SOLUSD",1734892578199,6.372,183.33,183.23,52.44300125]
["bitfinex","SOLUSD",1734892578722,6.372,183.33,183.23,10.8183932]
["bitfinex","SOLUSD",1734892579913,6.372,183.33,183.23,10.0]
["bitfinex","SOLUSD",1734892580441,6.372,183.33,183.25,41.62460805]
["bitfinex","SOLUSD",1734892580744,6.372,183.38,183.27,31.876884]
["bitfinex","SOLUSD",1734892580906,1.5021,183.39,183.32,41.62460805]
["bitfinex","SOLUSD",1734892581103,1.5021,183.39,183.3,41.62460805]
["bitfinex","SOLUSD",1734892581543,1.5021,183.39,183.3,61.62460805]
["bitfinex","SOLUSD",1734892581746,7.9937,183.43,183.33,41.62460805]
["bitfinex","SOLUSD",1734892581951,7.9937,183.43,183.36,41.62460805]
["bitfinex","SOLUSD",1734892582120,7.9937,183.43,183.36,0.81767412]
["bitfinex","SOLUSD",1734892582528,6.3849,183.48,183.37,23.776884]
["bitfinex","SOLUSD",1734892582818,6.3849,183.48,183.39,23.776884]
["bitfinex","SOLUSD",1734892583018,6.3849,183.48,183.39,65.40149205]
["bitfinex","SOLUSD",1734892583260,6.3849,183.48,183.41,65.40149205]
["bitfinex","SOLUSD",1734892583425,6.3849,183.54,183.42,0.81743508]
["bitfinex","SOLUSD",1734892584029,6.3849,183.54,183.43,65.40149205]
["bitfinex","SOLUSD",1734892584230,6.3849,183.54,183.43,23.776884]
["bitfinex","SOLUSD",1734892584539,6.3849,183.54,183.42,20.81743508]
["bitfinex","SOLUSD",1734892584736,6.3849,183.54,183.41,41.62460805]
["bitfinex","SOLUSD",1734892585253,23.776884,183.53,183.4,41.62460805]
["bitfinex","SOLUSD",1734892585431,23.776884,183.53,183.4,23.776884]
["bitfinex","SOLUSD",1734892585757,20.0,183.5,183.39,41.62460805]
["bitfinex","SOLUSD",1734892586138,20.0,183.5,183.38,65.40149205]
["bitfinex","SOLUSD",1734892587424,20.0,183.5,183.37,48.72532967]
["bitfinex","SOLUSD",1734892587631,21.6662,183.49,183.36,41.62460805]
["bitfinex","SOLUSD",1734892587833,21.6662,183.49,183.37,41.62460805]
["bitfinex","SOLUSD",1734892588144,1.6662,183.49,183.37,41.62460805]
["bitfinex","SOLUSD",1734892588528,1.6662,183.49,183.38,41.62460805]
["bitfinex","SOLUSD",1734892588849,1.6662,183.49,183.39,41.62460805]
["bitfinex","SOLUSD",1734892589133,1.6662,183.49,183.38,42.44224063]
["bitfinex","SOLUSD",1734892589365,20.0,183.48,183.37,41.62460805]
["bitfinex","SOLUSD",1734892589859,20.0,183.48,183.38,41.62460805]
["bitfinex","SOLUSD",1734892591141,20.0,183.48,183.39,41.62460805]
["bitfinex","SOLUSD",1734892591339,20.0,183.48,183.38,41.62460805]
["bitfinex","SOLUSD",1734892591762,20.0,183.48,183.39,23.776884]
["bitfinex","SOLUSD",1734892591961,20.0,183.48,183.38,41.62460805]
["bitfinex","SOLUSD",1734892592322,20.0,183.48,183.39,41.62460805]
["bitfinex","SOLUSD",1734892592767,20.0,183.48,183.36,41.62460805]
["bitfinex","SOLUSD",1734892592939,6.0612,183.45,183.35,41.62460805]
["bitfinex","SOLUSD",1734892593131,6.0612,183.45,183.34,41.62460805]
["bitfinex","SOLUSD",1734892593329,20.0,183.42,183.33,41.62460805]
["bitfinex","SOLUSD",1734892594228,20.0,183.42,183.34,41.62460805]
["bitfinex","SOLUSD",1734892594635,20.0,183.42,183.33,41.62460805]
["bitfinex","SOLUSD",1734892595427,20.0,183.42,183.34,41.62460805]
["bitfinex","SOLUSD",1734892598386,1.6662,183.41,183.32,41.62460805]
["bitfinex","SOLUSD",1734892598589,6.0612,183.45,183.35,41.62460805]
["bitfinex","SOLUSD",1734892598894,6.0612,183.45,183.36,41.62460805]
["bitfinex","SOLUSD",1734892599784,6.0612,183.45,183.35,41.62460805]
["bitfinex","SOLUSD",1734892600686,6.0612,183.45,183.34,41.62460805]
["bitfinex","SOLUSD",1734892601289,6.0612,183.45,183.35,41.62460805]
["bitfinex","SOLUSD",1734892601886,20.0,183.42,183.34,41.62460805]
["bitfinex","SOLUSD",1734892602207,1.5569,183.41,183.3,41.62460805]
["bitfinex","SOLUSD",1734892602486,23.776884,183.4,183.28,41.62460805]
["bitfinex","SOLUSD",1734892602950,21.5569,183.41,183.33,41.62460805]
["bitfinex","SOLUSD",1734892603156,1.5569,183.41,183.33,41.62460805]
["bitfinex","SOLUSD",1734892603573,1.5569,183.41,183.34,41.62460805]
["bitfinex","SOLUSD",1734892604499,1.5569,183.41,183.33,65.40149205]
["bitfinex","SOLUSD",1734892604658,1.5569,183.41,183.34,41.62460805]
["bitfinex","SOLUSD",1734892606092,1.5569,183.41,183.33,23.776884]
["bitfinex","SOLUSD",1734892606093,1.5569,183.41,183.33,41.62460805]
["bitfinex","SOLUSD",1734892606390,21.5569,183.41,183.29,41.62460805]
["bitfinex","SOLUSD",1734892606700,6.059,183.36,183.27,41.62460805]
["bitfinex","SOLUSD",1734892606863,6.059,183.36,183.26,41.62460805]
["bitfinex","SOLUSD",1734892607353,6.059,183.36,183.25,55.26690805]
["bitfinex","SOLUSD",1734892607665,6.059,183.36,183.26,41.62460805]
["bitfinex","SOLUSD",1734892607868,6.059,183.36,183.27,41.62460805]
["bitfinex","SOLUSD",1734892608188,6.059,183.36,183.26,41.62460805]
["bitfinex","SOLUSD",1734892609185,6.059,183.36,183.25,56.08514882]
["bitfinex","SOLUSD",1734892610415,6.059,183.36,183.25,42.44284882]
["bitfinex","SOLUSD",1734892610601,20.0,183.32,183.21,42.30867465]
["bitfinex","SOLUSD",1734892611094,20.0,183.33,183.21,42.30867465]
["bitfinex","SOLUSD",1734892611274,20.0,183.33,183.21,0.6840666]
["bitfinex","SOLUSD",1734892611470,23.776884,183.32,183.21,0.6840666]
["bitfinex","SOLUSD",1734892611681,20.0,183.29,183.21,0.6840666]
["bitfinex","SOLUSD",1734892617004,20.0,183.25,183.21,0.6840666]
["bitfinex","SOLUSD",1734892618015,7.604,183.28,183.21,0.6840666]
["bitfinex","SOLUSD",1734892618016,43.776884,183.24,183.21,0.6840666]
["bitfinex","SOLUSD",1734892618317,6.059,183.22,183.09,41.62460805]
["bitfinex","SOLUSD",1734892618611,23.776884,183.21,183.09,41.62460805]
["bitfinex","SOLUSD",1734892619001,20.0,183.19,183.1,41.62460805]
["bitfinex","SOLUSD",1734892619922,20.0,183.19,183.09,42.44359224]
["bitfinex","SOLUSD",1734892620442,20.0,183.19,183.08,41.62460805]
["bitfinex","SOLUSD",1734892620638,20.0,183.19,183.07,41.62460805]
["bitfinex","SOLUSD",1734892620939,13.6461,183.21,183.07,41.62460805]
["bitfinex","SOLUSD",1734892620940,20.0,183.18,183.07,41.62460805]
["bitfinex","SOLUSD",1734892622104,20.0,183.18,183.06,42.4436771]
["bitfinex","SOLUSD",1734892622410,6.1571,183.13,183.03,41.62460805]
["bitfinex","SOLUSD",1734892622611,1.6463,183.16,183.08,41.62460805]
["bitfinex","SOLUSD",1734892622970,1.6463,183.16,183.09,0.81898947]
["bitfinex","SOLUSD",1734892623143,1.6463,183.16,183.05,42.44366765]
["bitfinex","SOLUSD",1734892623509,1.6463,183.16,183.05,41.62460805]
["bitfinex","SOLUSD",1734892624205,20.0,183.15,183.05,41.62460805]
["bitfinex","SOLUSD",1734892625830,20.0,183.15,183.04,65.40149205]
["bitfinex","SOLUSD",1734892626323,20.0,183.15,183.04,41.62460805]
["bitfinex","SOLUSD",1734892626536,20.0,183.11,183.02,2.80819924]
["bitfinex","SOLUSD",1734892627125,6.1199,183.1,183.02,2.80819924]
["bitfinex","SOLUSD",1734892627847,6.1199,183.1,183.02,0.6840666]
["bitfinex","SOLUSD",1734892628548,21.6279,183.07,183.02,0.6840666]
["bitfinex","SOLUSD",1734892628725,1.6279,183.07,183.02,0.6840666]
["bitfinex","SOLUSD",1734892628930,6.1199,183.1,183.02,42.30867465]
["bitfinex","SOLUSD",1734892629226,6.1199,183.1,183.03,41.62460805]
["bitfinex","SOLUSD",1734892629429,6.1199,183.1,183.03,85.40149205]
["bitfinex","SOLUSD",1734892629630,1.6279,183.11,183.04,41.62460805]
["bitfinex","SOLUSD",1734892629834,1.6279,183.11,183.05,65.40149205]
["bitfinex","SOLUSD",1734892630014,6.1199,183.15,183.06,42.44370304]
["bitfinex","SOLUSD",1734892630215,6.1199,183.15,183.06,41.62460805]
["bitfinex","SOLUSD",1734892630527,6.1199,183.15,183.05,65.40149205]
["bitfinex","SOLUSD",1734892630730,6.1199,183.15,183.08,41.62460805]
["bitfinex","SOLUSD",1734892631437,6.1199,183.15,183.04,49.72460805]
["bitfinex","SOLUSD",1734892631644,6.1199,183.15,183.04,8.1]
["bitfinex","SOLUSD",1734892631840,6.1199,183.15,183.02,62.30867465]
["bitfinex","SOLUSD",1734892632152,6.1199,183.15,183.03,41.62460805]
["bitfinex","SOLUSD",1734892632526,6.1199,183.15,183.05,41.62460805]
["bitfinex","SOLUSD",1734892632837,6.1199,183.15,183.03,41.62460805]
["bitfinex","SOLUSD",1734892633418,20.0,183.12,183.03,41.62460805]
["bitfinex","SOLUSD",1734892633617,20.0,183.11,183.02,0.6840666]
["bitfinex","SOLUSD",1734892637976,20.0,183.1,183.02,0.6840666]
["bitfinex","SOLUSD",1734892639165,13.6518,183.13,183.02,42.30867465]
["bitfinex","SOLUSD",1734892641366,13.6518,183.13,183.02,0.6840666]
["bitfinex","SOLUSD",1734892641535,13.6518,183.13,183.02,42.30867465]
["bitfinex","SOLUSD",1734892641750,13.6518,183.13,183.03,41.62460805]
["bitfinex","SOLUSD",1734892642070,13.6518,183.13,183.02,42.30867465]
["bitfinex","SOLUSD",1734892642372,20.0,183.1,183.02,26.5089975]
["bitfinex","SOLUSD",1734892643180,20.0,183.1,183.02,0.6840666]
["bitfinex","SOLUSD",1734892643363,23.776884,183.1,183.02,0.6840666]
["bitfinex","SOLUSD",1734892643568,1.6268,183.09,183.02,0.6840666]
["bitfinex","SOLUSD",1734892644676,20.0,183.07,183.02,0.6840666]
["bitfinex","SOLUSD",1734892644883,20.0,183.03,183.02,0.6840666]
["bitfinex","SOLUSD",1734892647272,6.2085,183.06,183.02,0.6840666]
["bitfinex","SOLUSD",1734892647648,1.6268,183.09,183.02,0.6840666]
["bitfinex","SOLUSD",1734892647857,1.6268,183.09,183.02,26.5089975]
["bitfinex","SOLUSD",1734892648082,6.5821,183.1,183.03,25.8249309]
["bitfinex","SOLUSD",1734892648472,6.5821,183.1,183.02,26.5089975]
["bitfinex","SOLUSD",1734892649351,1.5247,183.13,183.03,25.8249309]
["bitfinex","SOLUSD",1734892649757,1.5247,183.13,183.04,25.8249309]
["bitfinex","SOLUSD",1734892649758,20.0,183.12,183.04,25.8249309]
["bitfinex","SOLUSD",1734892649952,1.5247,183.13,183.05,25.8249309]
["bitfinex","SOLUSD",1734892650152,1.5247,183.13,183.05,41.94517234]
["bitfinex","SOLUSD",1734892650479,1.5247,183.13,183.04,41.94517234]
["bitfinex","SOLUSD",1734892651073,1.5247,183.13,183.02,50.72923894]
["bitfinex","SOLUSD",1734892651385,20.0,183.12,183.02,50.72923894]
["bitfinex","SOLUSD",1734892651679,20.0,183.12,183.03,41.94517234]
["bitfinex","SOLUSD",1734892652359,20.0,183.12,183.04,0.81925634]
["bitfinex","SOLUSD",1734892652681,1.5247,183.13,183.04,42.76442868]
["bitfinex","SOLUSD",1734892653006,1.5247,183.13,183.04,41.94517234]
["bitfinex","SOLUSD",1734892653280,1.5247,183.13,183.03,65.72205634]
["bitfinex","SOLUSD",1734892654070,20.0,183.12,183.02,64.38823894]
["bitfinex","SOLUSD",1734892654275,20.0,183.11,183.02,0.6840666]
["bitfinex","SOLUSD",1734892654672,20.0,183.07,183.02,0.6840666]
["bitfinex","SOLUSD",1734892654872,6.5821,183.06,183.02,0.6840666]
["bitfinex","SOLUSD",1734892655373,20.0,183.03,183.02,0.6840666]
["bitfinex","SOLUSD",1734892658790,43.776884,183.03,183.02,0.6840666]
["bitfinex","SOLUSD",1734892658974,20.0,182.99,182.89,41.94517234]
["bitfinex","SOLUSD",1734892659362,20.0,182.99,182.91,41.94517234]
["bitfinex","SOLUSD",1734892659858,20.0,182.99,182.9,41.94517234]
["bitfinex","SOLUSD",1734892661083,1.5247,183.05,182.93,65.72205634]
["bitfinex","SOLUSD",1734892661299,1.5247,183.05,182.93,23.776884]
["bitfinex","SOLUSD",1734892661459,1.5247,183.05,182.92,41.94517234]
["bitfinex","SOLUSD",1734892662082,1.5247,183.05,182.93,41.94517234]
["bitfinex","SOLUSD",1734892662397,20.0,183.03,182.94,41.94517234]
["bitfinex","SOLUSD",1734892663486,20.0,183.03,182.93,0.81963779]
["bitfinex","SOLUSD",1734892663787,20.0,183.02,182.91,41.94517234]
["bitfinex","SOLUSD",1734892663972,20.0,183.02,182.92,61.94517234]
["bitfinex","SOLUSD",1734892664173,20.0,183.02,182.92,41.94517234]
["bitfinex","SOLUSD",1734892664689,20.0,183.02,182.91,41.94517234]
["bitfinex","SOLUSD",1734892666702,20.0,183.02,182.9,41.94517234]
["bitfinex","SOLUSD",1734892667188,23.776884,183.01,182.89,50.04517234]
["bitfinex","SOLUSD",1734892667387,23.776884,183.01,182.89,8.1]
["bitfinex","SOLUSD",1734892667594,23.776884,183.01,182.88,41.94517234]
["bitfinex","SOLUSD",1734892668569,37.437284,183.01,182.88,41.94517234]
["bitfinex","SOLUSD",1734892669693,20.0,182.98,182.88,41.94517234]
["bitfinex","SOLUSD",1734892671179,20.0,182.98,182.9,41.94517234]
["bitfinex","SOLUSD",1734892671368,20.0,183.01,182.92,41.94517234]
["bitfinex","SOLUSD",1734892672098,20.0,183.03,182.92,41.94517234]
["bitfinex","SOLUSD",1734892672267,1.5247,183.05,182.95,25.84627506]
["bitfinex","SOLUSD",1734892672593,1.5247,183.05,182.96,25.84627506]
["bitfinex","SOLUSD",1734892672896,6.5821,183.06,183.0,25.84627506]
["bitfinex","SOLUSD",1734892673072,6.5556,183.11,183.01,25.84627506]
["bitfinex","SOLUSD",1734892673985,6.5556,183.11,183.02,25.84627506]
["bitfinex","SOLUSD",1734892674174,8.2148,183.12,183.02,25.84627506]
["bitfinex","SOLUSD",1734892674374,8.2148,183.12,183.0,25.84627506]
["bitfinex","SOLUSD",1734892674565,8.2148,183.12,182.99,33.94627506]
["bitfinex","SOLUSD",1734892674770,8.2148,183.12,182.98,25.84627506]
["bitfinex","SOLUSD",1734892675096,20.0,183.09,182.96,25.84627506]
["bitfinex","SOLUSD",1734892675298,20.0,183.05,182.96,25.84627506]
["bitfinex","SOLUSD",1734892676280,20.0,183.05,182.96,41.98768899]
["bitfinex","SOLUSD",1734892677280,8.2148,183.12,182.99,41.98768899]
["bitfinex","SOLUSD",1734892677497,20.0,183.09,182.99,41.98768899]
["bitfinex","SOLUSD",1734892679596,20.0,183.09,182.98,41.98768899]
["bitfinex","SOLUSD",1734892679793,20.0,183.09,182.96,63.75118899]
["bitfinex","SOLUSD",1734892680384,20.0,183.05,182.95,65.76457299]
["bitfinex","SOLUSD",1734892680785,20.0,183.05,182.97,41.98768899]
["bitfinex","SOLUSD",1734892681100,8.2148,183.12,183.01,41.98768899]
["bitfinex","SOLUSD",1734892681478,8.2148,183.12,183.0,41.98768899]
["bitfinex","SOLUSD",1734892681680,23.776884,183.11,183.0,41.98768899]
["bitfinex","SOLUSD",1734892681992,23.776884,183.11,182.98,41.98768899]
["bitfinex","SOLUSD",1734892682304,23.776884,183.11,182.93,7.9305]
["bitfinex","SOLUSD",1734892682305,20.0,183.08,182.96,41.98768899]
["bitfinex","SOLUSD",1734892682486,23.776884,183.07,182.96,41.98768899]
["bitfinex","SOLUSD",1734892682689,20.0,183.04,182.96,41.98768899]
["bitfinex","SOLUSD",1734892683024,20.0,183.08,182.96,41.98768899]
["bitfinex","SOLUSD",1734892683183,20.0,183.04,182.96,41.98768899]
["bitfinex","SOLUSD",1734892683501,23.776884,183.11,182.97,42.80733957]
["bitfinex","SOLUSD",1734892683502,13.6551,183.09,182.97,42.80733957]
["bitfinex","SOLUSD",1734892683683,8.2148,183.12,183.01,41.98768899]
["bitfinex","SOLUSD",1734892684000,8.2148,183.12,183.0,41.98768899]
["bitfinex","SOLUSD",1734892684686,8.2148,183.12,182.99,41.98768899]
["bitfinex","SOLUSD",1734892684881,23.776884,183.11,182.99,41.98768899]
["bitfinex","SOLUSD",1734892685297,23.776884,183.11,183.01,41.98768899]
["bitfinex","SOLUSD",1734892685688,8.2148,183.12,183.01,41.98768899]
["bitfinex","SOLUSD",1734892686005,20.0,183.09,183.01,41.98768899]
["bitfinex","SOLUSD",1734892687088,20.0,183.09,182.99,14.4809821]
["bitfinex","SOLUSD",1734892687089,20.0,183.09,182.99,55.64928899]
["bitfinex","SOLUSD",1734892687291,20.0,183.09,182.96,55.65148899]
["bitfinex","SOLUSD",1734892687784,20.0,183.05,182.96,55.65148899]
["bitfinex","SOLUSD",1734892688387,20.0,183.08,183.0,41.98768899]
["bitfinex","SOLUSD",1734892688586,20.0,183.09,183.02,41.98768899]
["bitfinex","SOLUSD",1734892689008,8.2148,183.12,183.02,41.98768899]
["bitfinex","SOLUSD",1734892689211,7.821,183.17,183.06,41.98768899]
["bitfinex","SOLUSD",1734892689511,7.821,183.17,183.05,41.98768899]
["bitfinex","SOLUSD",1734892689702,7.821,183.17,183.06,41.98768899]
["bitfinex","SOLUSD",1734892690021,7.821,183.17,183.07,41.98768899]
["bitfinex","SOLUSD",1734892690202,7.821,183.17,183.08,41.98768899]
["bitfinex","SOLUSD",1734892690539,7.821,183.17,183.09,42.80669117]
["bitfinex","SOLUSD",1734892690703,7.821,183.17,183.06,41.98768899]
["bitfinex","SOLUSD",1734892691012,7.821,183.17,183.04,55.64558899]
["bitfinex","SOLUSD",1734892691209,7.821,183.17,183.04,41.98768899]
["bitfinex","SOLUSD",1734892691709,20.0,183.14,183.05,41.98768899]
["bitfinex","SOLUSD",1734892693013,8.49295886,183.21,183.12,41.98768899]
["bitfinex","SOLUSD",1734892693313,8.49295886,183.21,183.15,41.98768899]
["bitfinex","SOLUSD",1734892693501,11.92296982,183.22,183.16,41.98768899]
["bitfinex","SOLUSD",1734892693806,4.10196982,183.22,183.17,41.98768899]
["bitfinex","SOLUSD",1734892694029,8.49295886,183.23,183.17,41.98768899]
["bitfinex","SOLUSD",1734892694593,16.31395886,183.27,183.17,41.98768899]
["bitfinex","SOLUSD",1734892695013,16.31395886,183.27,183.18,65.76457299]
["bitfinex","SOLUSD",1734892695197,7.821,183.27,183.2,41.98768899]
["bitfinex","SOLUSD",1734892695520,7.821,183.27,183.17,41.98768899]
["bitfinex","SOLUSD",1734892695821,7.821,183.27,183.1,13.6536]
["bitfinex","SOLUSD",1734892696002,7.821,183.27,183.09,41.98768899]
["bitfinex","SOLUSD",1734892696197,13.6418,183.26,183.12,41.98768899]
["bitfinex","SOLUSD",1734892696396,20.0,183.22,183.13,41.98768899]
["bitfinex","SOLUSD",1734892696793,7.821,183.27,183.15,41.98768899]
["bitfinex","SOLUSD",1734892697003,20.0,183.24,183.16,41.98768899]
["bitfinex","SOLUSD",1734892697307,7.821,183.27,183.18,41.98768899]
["bitfinex","SOLUSD",1734892697726,7.821,183.27,183.17,41.98768899]
["bitfinex","SOLUSD",1734892698087,7.821,183.27,183.18,41.98768899]
["bitfinex","SOLUSD",1734892698293,7.821,183.27,183.18,25.7769984]
["bitfinex","SOLUSD",1734892698715,7.821,183.27,183.16,23.776884]
["bitfinex","SOLUSD",1734892698716,20.0,183.24,183.12,13.652]
["bitfinex","SOLUSD",1734892698899,20.0,183.24,183.11,25.7769984]
["bitfinex","SOLUSD",1734892699103,20.0,183.2,183.11,25.7769984]
["bitfinex","SOLUSD",1734892699301,20.0,183.2,183.13,25.7769984]
["bitfinex","SOLUSD",1734892699700,20.0,183.24,183.13,25.7769984]
["bitfinex","SOLUSD",1734892699917,20.0,183.23,183.14,25.7769984]
["bitfinex","SOLUSD",1734892700696,20.0,183.18,183.09,25.7769984]
["bitfinex","SOLUSD",1734892700900,27.821,183.18,183.08,25.7769984]
["bitfinex","SOLUSD",1734892701403,27.821,183.18,183.09,25.7769984]
["bitfinex","SOLUSD",1734892701729,27.821,183.18,183.08,25.7769984]
["bitfinex","SOLUSD",1734892702341,7.821,183.18,183.1,25.7769984]
["bitfinex","SOLUSD",1734892702527,7.821,183.18,183.12,25.7769984]
["bitfinex","SOLUSD",1734892702839,19.8693,183.27,183.16,25.7769984]
["bitfinex","SOLUSD",1734892703207,19.8693,183.27,183.07,8.91889798]
["bitfinex","SOLUSD",1734892703415,6.2282,183.27,183.18,25.7769984]
["bitfinex","SOLUSD",1734892703617,6.2282,183.27,183.2,25.7769984]
["bitfinex","SOLUSD",1734892704007,6.2282,183.27,183.19,25.7769984]
["bitfinex","SOLUSD",1734892704218,6.2282,183.31,183.21,41.88010606]
["bitfinex","SOLUSD",1734892704404,6.2282,183.31,183.22,41.88010606]
["bitfinex","SOLUSD",1734892704612,6.2282,183.31,183.21,41.88010606]
["bitfinex","SOLUSD",1734892704925,6.2282,183.31,183.23,41.88010606]
["bitfinex","SOLUSD",1734892705130,6.2282,183.31,183.24,41.88010606]
["bitfinex","SOLUSD",1734892705697,6.2282,183.31,183.23,41.88010606]
["bitfinex","SOLUSD",1734892705907,6.2282,183.31,183.22,41.88010606]
["bitfinex","SOLUSD",1734892706431,6.2282,183.31,183.23,41.88010606]
["bitfinex","SOLUSD",1734892707016,6.2282,183.31,183.2,41.88010606]
["bitfinex","SOLUSD",1734892707828,20.0,183.28,183.19,41.88010606]
["bitfinex","SOLUSD",1734892707999,20.0,183.27,183.18,41.88010606]
["bitfinex","SOLUSD",1734892708507,20.0,183.27,183.19,41.88010606]
["bitfinex","SOLUSD",1734892709224,20.0,183.27,183.17,41.88010606]
["bitfinex","SOLUSD",1734892709521,23.776884,183.26,183.16,41.88010606]
["bitfinex","SOLUSD",1734892709726,20.0,183.23,183.15,41.88010606]
["bitfinex","SOLUSD",1734892710223,20.0,183.23,183.12,41.88010606]
["bitfinex","SOLUSD",1734892710434,20.0,183.23,183.11,41.88010606]
["bitfinex","SOLUSD",1734892710723,20.0,183.23,183.12,41.88010606]
["bitfinex","SOLUSD",1734892711432,20.0,183.23,183.13,41.88010606]
["bitfinex","SOLUSD",1734892711744,37.418684,183.26,183.15,41.88010606]
["bitfinex","SOLUSD",1734892712100,37.418684,183.26,183.12,0.81876389]
["bitfinex","SOLUSD",1734892712101,37.418684,183.26,183.14,41.88010606]
["bitfinex","SOLUSD",1734892713004,20.0,183.23,183.14,41.88010606]
["bitfinex","SOLUSD",1734892714323,13.6395,183.3,183.16,41.88010606]
["bitfinex","SOLUSD",1734892714503,23.776884,183.29,183.17,41.88010606]
["bitfinex","SOLUSD",1734892714702,13.6395,183.3,183.17,41.88010606]
["bitfinex","SOLUSD",1734892715541,13.6395,183.3,183.16,61.88010606]
["bitfinex","SOLUSD",1734892715703,20.0,183.27,183.16,41.88010606]
["bitfinex","SOLUSD",1734892716947,6.6136,183.22,183.09,0.81867888]
["bitfinex","SOLUSD",1734892717135,20.0,183.19,183.1,41.88010606]
["bitfinex","SOLUSD",1734892717459,20.0,183.19,183.08,41.88010606]
["bitfinex","SOLUSD",1734892717616,20.0,183.19,183.06,41.88010606]
["bitfinex","SOLUSD",1734892717813,20.0,183.15,183.06,41.88010606]
["bitfinex","SOLUSD",1734892718419,20.0,183.19,183.06,41.88010606]
["bitfinex","SOLUSD",1734892718741,20.0,183.15,183.04,41.88010606]
["bitfinex","SOLUSD",1734892719240,20.0,183.14,183.04,41.88010606]
["bitfinex","SOLUSD",1734892719423,20.0,183.14,183.05,41.88010606]
["bitfinex","SOLUSD",1734892720947,20.0,183.14,183.04,41.88010606]
["bitfinex","SOLUSD",1734892722117,20.0,183.14,183.01,41.88010606]
["bitfinex","SOLUSD",1734892722118,6.3053,183.12,183.01,41.88010606]
["bitfinex","SOLUSD",1734892722531,20.0,183.09,183.01,41.88010606]
["bitfinex","SOLUSD",1734892722856,23.776884,183.11,183.01,41.88010606]
["bitfinex","SOLUSD",1734892723039,23.776884,183.11,182.97,13.6633]
["bitfinex","SOLUSD",1734892723040,20.0,183.08,183.0,41.88010606]
["bitfinex","SOLUSD",1734892723435,20.0,183.08,182.99,41.88010606]
["bitfinex","SOLUSD",1734892726557,20.0,183.08,183.0,41.88010606]
["bitfinex","SOLUSD",1734892726739,20.0,183.08,182.99,41.88010606]
["bitfinex","SOLUSD",1734892727355,6.3053,183.12,182.95,41.88010606]
["bitfinex","SOLUSD",1734892727356,20.0,183.04,182.95,41.88010606]
["bitfinex","SOLUSD",1734892728231,20.0,183.04,182.94,41.88010606]
["bitfinex","SOLUSD",1734892729962,20.0,183.04,182.93,41.88010606]
["bitfinex","SOLUSD",1734892730333,6.1891,183.03,182.93,41.88010606]
["bitfinex","SOLUSD",1734892730755,23.776884,183.02,182.93,41.88010606]
["bitfinex","SOLUSD",1734892731155,6.1891,183.03,182.93,41.88010606]
["bitfinex","SOLUSD",1734892731862,20.0,183.0,182.89,0.81967127]
["bitfinex","SOLUSD",1734892732167,20.0,183.0,182.88,25.86070148]
["bitfinex","SOLUSD",1734892732967,20.0,182.94,182.85,25.86070148]
["bitfinex","SOLUSD",1734892733150,20.0,182.94,182.84,26.54476808]
["bitfinex","SOLUSD",1734892733768,6.1891,182.93,182.84,26.54476808]
["bitfinex","SOLUSD",1734892733952,6.1891,182.93,182.84,26.04476808]
["bitfinex","SOLUSD",1734892734142,6.1891,182.93,182.84,42.22434574]
["bitfinex","SOLUSD",1734892735143,6.1891,182.93,182.84,41.72434574]
["bitfinex","SOLUSD",1734892735342,6.1891,182.93,182.83,20.0]
["bitfinex","SOLUSD",1734892735550,6.1891,182.93,182.83,42.04027914]
["bitfinex","SOLUSD",1734892735762,6.1891,182.93,182.84,42.04027914]
["bitfinex","SOLUSD",1734892735958,6.1891,182.93,182.81,23.776884]
["bitfinex","SOLUSD",1734892736181,6.1891,182.93,182.84,42.04027914]
["bitfinex","SOLUSD",1734892737269,6.1891,182.93,182.83,42.04027914]
["bitfinex","SOLUSD",1734892737847,6.1891,182.93,182.8,13.6759]
["bitfinex","SOLUSD",1734892738064,6.1891,182.93,182.85,42.04027914]
["bitfinex","SOLUSD",1734892738270,6.1891,182.93,182.86,42.04027914]
["bitfinex","SOLUSD",1734892738769,7.7425,182.98,182.89,42.04027914]
["bitfinex","SOLUSD",1734892739064,7.7425,182.98,182.88,42.04027914]
["bitfinex","SOLUSD",1734892741341,7.7425,182.98,182.88,50.14027914]
["bitfinex","SOLUSD",1734892741545,6.1891,183.03,182.93,42.04027914]
["bitfinex","SOLUSD",1734892741865,6.1891,183.03,182.95,42.04027914]
["bitfinex","SOLUSD",1734892742069,6.1891,183.03,182.93,42.04027914]
["bitfinex","SOLUSD",1734892742445,6.1891,183.03,182.94,42.04027914]
["bitfinex","SOLUSD",1734892742977,6.1891,183.03,182.95,42.04027914]
["bitfinex","SOLUSD",1734892743488,6.1891,183.03,182.96,42.04027914]
["bitfinex","SOLUSD",1734892743774,6.1891,183.03,182.93,42.04027914]
["bitfinex","SOLUSD",1734892744471,6.1891,183.03,182.97,42.04027914]
["bitfinex","SOLUSD",1734892744764,6.1891,183.03,182.98,42.04027914]
["bitfinex","SOLUSD",1734892744962,6.3879,183.07,182.98,42.04027914]
["bitfinex","SOLUSD",1734892745472,6.3879,183.07,182.96,42.04027914]
["bitfinex","SOLUSD",1734892745964,20.0443,183.07,182.95,42.04027914]
["bitfinex","SOLUSD",1734892746168,20.0,183.04,182.96,42.04027914]
["bitfinex","SOLUSD",1734892746477,20.0,183.04,182.98,42.04027914]
["bitfinex","SOLUSD",1734892746659,6.079,183.11,183.02,42.04027914]
["bitfinex","SOLUSD",1734892746844,6.079,183.11,183.03,42.04027914]
["bitfinex","SOLUSD",1734892747044,6.079,183.11,182.99,42.04027914]
["bitfinex","SOLUSD",1734892747246,6.079,183.11,182.96,42.04027914]
["bitfinex","SOLUSD",1734892747861,20.0,183.08,182.97,42.04027914]
["bitfinex","SOLUSD",1734892748057,20.0,183.07,182.98,42.04027914]
["bitfinex","SOLUSD",1734892748459,6.079,183.11,183.0,42.04027914]
["bitfinex","SOLUSD",1734892749143,6.079,183.11,182.99,42.04027914]
["bitfinex","SOLUSD",1734892749578,23.776884,183.1,182.99,42.04027914]
["bitfinex","SOLUSD",1734892749874,23.776884,183.1,182.98,42.04027914]
["bitfinex","SOLUSD",1734892750286,20.0,183.08,182.99,42.04027914]
["bitfinex","SOLUSD",1734892750492,20.0,183.08,182.98,62.04027914]
["bitfinex","SOLUSD",1734892750652,20.0,183.08,182.97,42.04027914]
["bitfinex","SOLUSD",1734892750851,20.0,183.08,182.96,42.04027914]
["bitfinex","SOLUSD",1734892751085,20.0,183.08,182.97,42.04027914]
["bitfinex","SOLUSD",1734892751586,23.776884,183.07,182.97,42.04027914]
["bitfinex","SOLUSD",1734892751880,20.0,183.04,182.96,42.04027914]
["bitfinex","SOLUSD",1734892752583,7.6951,183.03,182.93,42.04027914]
["bitfinex","SOLUSD",1734892753681,20.0,182.99,182.91,42.04027914]
["bitfinex","SOLUSD",1734892753854,20.0,182.99,182.9,42.04027914]
["bitfinex","SOLUSD",1734892754052,20.0,182.99,182.92,42.04027914]
["bitfinex","SOLUSD",1734892754252,7.6951,183.03,182.95,25.84593798]
["bitfinex","SOLUSD",1734892754470,7.6951,183.03,182.93,25.84593798]
["bitfinex","SOLUSD",1734892754664,7.6951,183.03,182.94,25.84593798]
["bitfinex","SOLUSD",1734892755466,7.6951,183.03,182.93,25.84593798]
["bitfinex","SOLUSD",1734892755903,20.0,182.99,182.9,25.84593798]
["bitfinex","SOLUSD",1734892756471,20.0,182.99,182.91,25.84593798]
["bitfinex","SOLUSD",1734892756771,20.0,182.99,182.9,25.84593798]
["bitfinex","SOLUSD",1734892756971,20.0,182.99,182.89,25.84593798]
["bitfinex","SOLUSD",1734892757170,20.0,182.99,182.9,45.84593798]
["bitfinex","SOLUSD",1734892758205,20.0,182.99,182.91,25.84593798]
["bitfinex","SOLUSD",1734892758403,20.0,182.99,182.9,25.84593798]
["bitfinex","SOLUSD",1734892759212,7.6951,183.03,182.91,25.84593798]
["bitfinex","SOLUSD",1734892759414,7.6951,183.03,182.96,25.84593798]
["bitfinex","SOLUSD",1734892759703,7.6951,183.03,182.97,25.84593798]
["bitfinex","SOLUSD",1734892760085,7.6951,183.03,182.96,25.84593798]
["bitfinex","SOLUSD",1734892760901,7.6951,183.03,182.97,25.84593798]
["bitfinex","SOLUSD",1734892761272,6.079,183.07,182.98,25.84593798]
["bitfinex","SOLUSD",1734892761710,6.079,183.07,182.97,20.0]
["bitfinex","SOLUSD",1734892761872,6.079,183.07,182.97,45.84593798]
["bitfinex","SOLUSD",1734892762307,6.079,183.07,182.97,61.97997427]
["bitfinex","SOLUSD",1734892762776,23.776884,183.06,182.97,41.97997427]
["bitfinex","SOLUSD",1734892763810,6.079,183.07,182.98,41.97997427]
["bitfinex","SOLUSD",1734892764103,6.079,183.07,182.99,41.97997427]
["bitfinex","SOLUSD",1734892764606,43.776884,183.07,182.99,41.97997427]
["bitfinex","SOLUSD",1734892765806,20.0,183.07,182.99,41.97997427]
["bitfinex","SOLUSD",1734892768211,20.0,183.07,182.97,41.97997427]
["bitfinex","SOLUSD",1734892768823,20.0,183.04,182.95,41.97997427]
["bitfinex","SOLUSD",1734892768978,20.0,183.04,182.94,41.97997427]
["bitfinex","SOLUSD",1734892771799,20.0,183.03,182.94,41.97997427]
["bitfinex","SOLUSD",1734892772720,20.0,183.06,182.98,41.97997427]
["bitfinex","SOLUSD",1734892773821,21.6161,183.08,182.99,41.97997427]
["bitfinex","SOLUSD",1734892773993,21.6161,183.08,182.98,41.97997427]
["bitfinex","SOLUSD",1734892774317,20.0,183.07,182.88,28.8704]
["bitfinex","SOLUSD",1734892774516,20.0,183.03,182.91,41.97997427]
["bitfinex","SOLUSD",1734892774821,20.0,183.03,182.92,41.97997427]
["bitfinex","SOLUSD",1734892775022,20.0,182.99,182.93,41.97997427]
["bitfinex","SOLUSD",1734892775318,20.0,182.99,182.91,41.97997427]
["bitfinex","SOLUSD",1734892776326,20.0,183.02,182.94,41.97997427]
["bitfinex","SOLUSD",1734892781229,20.0,183.03,182.95,23.776884]
["bitfinex","SOLUSD",1734892781408,6.3748,183.06,182.98,41.97997427]
["bitfinex","SOLUSD",1734892781921,1.6161,183.08,182.99,65.75685827]
["bitfinex","SOLUSD",1734892782115,1.6161,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734892782318,1.6161,183.08,183.01,41.97997427]
["bitfinex","SOLUSD",1734892782629,1.6161,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734892782927,1.6161,183.08,183.0,41.97997427]
["bitfinex","SOLUSD",1734892783427,1.6161,183.08,183.02,41.97997427]
["bitfinex","SOLUSD",1734892783925,1.6161,183.08,183.01,65.75685827]
["bitfinex","SOLUSD",1734892784225,1.6161,183.08,183.01,49.60025829]
["bitfinex","SOLUSD",1734892784603,1.6161,183.08,183.01,25.82337429]
["bitfinex","SOLUSD",1734892786754,1.6161,183.08,182.99,49.60025829]
["bitfinex","SOLUSD",1734892787230,20.0,183.07,182.96,25.82337429]
["bitfinex","SOLUSD",1734892788003,20.0,183.07,182.97,25.82337429]
["bitfinex","SOLUSD",1734892789233,20.0,183.07,182.98,25.82337429]
["bitfinex","SOLUSD",1734892789436,1.6161,183.08,183.02,49.60025829]
["bitfinex","SOLUSD",1734892789607,6.1873,183.1,183.03,25.82337429]
["bitfinex","SOLUSD",1734892790029,6.1873,183.1,183.02,25.82337429]
["bitfinex","SOLUSD",1734892792249,20.0,183.11,183.03,49.60025829]
["bitfinex","SOLUSD",1734892792850,20.0,183.11,183.03,23.776884]
["bitfinex","SOLUSD",1734892793251,20.0,183.11,183.03,49.60025829]
["bitfinex","SOLUSD",1734892793645,21.5625,183.12,183.03,49.60025829]
["bitfinex","SOLUSD",1734892794456,21.5625,183.12,183.04,25.82337429]
["bitfinex","SOLUSD",1734892794850,6.5053,183.15,183.07,25.82337429]
["bitfinex","SOLUSD",1734892795461,6.5053,183.15,183.11,23.776884]
["bitfinex","SOLUSD",1734892795627,8.49295886,183.17,183.11,23.776884]
["bitfinex","SOLUSD",1734892796460,8.0678,183.19,183.08,49.60025829]
["bitfinex","SOLUSD",1734892797063,8.0678,183.19,183.09,25.82337429]
["bitfinex","SOLUSD",1734892797367,8.0678,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734892798652,8.0678,183.19,183.09,23.776884]
["bitfinex","SOLUSD",1734892799721,20.0,183.16,183.08,23.776884]
["bitfinex","SOLUSD",1734892801047,20.0,183.16,183.08,49.60025829]
["bitfinex","SOLUSD",1734892801853,21.7152,183.19,183.08,49.60025829]
["bitfinex","SOLUSD",1734892802058,8.0678,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734892802426,8.0678,183.19,183.1,49.60025829]
["bitfinex","SOLUSD",1734892802761,8.0678,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734892802938,8.49295886,183.24,183.13,49.60025829]
["bitfinex","SOLUSD",1734892803141,7.6127,183.23,183.16,25.82337429]
["bitfinex","SOLUSD",1734892803444,7.6127,183.23,183.15,23.776884]
["bitfinex","SOLUSD",1734892803634,7.6127,183.23,183.1,25.82337429]
["bitfinex","SOLUSD",1734892803846,7.6127,183.23,183.08,25.82337429]
["bitfinex","SOLUSD",1734892804031,7.6127,183.23,183.09,25.82337429]
["bitfinex","SOLUSD",1734892804235,7.6127,183.23,183.08,25.82337429]
["bitfinex","SOLUSD",1734892804543,20.0,183.2,183.08,25.82337429]
["bitfinex","SOLUSD",1734892804742,20.0,183.19,183.08,25.82337429]
["bitfinex","SOLUSD",1734892805042,20.0,183.18,183.09,23.776884]
["bitfinex","SOLUSD",1734892805964,13.6457,183.21,183.09,23.776884]
["bitfinex","SOLUSD",1734892806446,20.0,183.18,183.08,25.82337429]
["bitfinex","SOLUSD",1734892806634,20.0,183.18,183.07,23.776884]
["bitfinex","SOLUSD",1734892806959,20.0,183.18,183.08,25.82337429]
["bitfinex","SOLUSD",1734892807761,20.0,183.18,183.09,23.776884]
["bitfinex","SOLUSD",1734892808268,20.0,183.18,183.1,25.82337429]
["bitfinex","SOLUSD",1734892808478,20.0,183.18,183.09,23.776884]
["bitfinex","SOLUSD",1734892810078,20.0,183.2,183.11,23.776884]
["bitfinex","SOLUSD",1734892810241,7.6127,183.23,183.15,23.776884]
["bitfinex","SOLUSD",1734892810436,7.6127,183.23,183.16,25.82337429]
["bitfinex","SOLUSD",1734892811169,7.6127,183.23,183.18,25.82337429]
["bitfinex","SOLUSD",1734892811351,7.9468,183.27,183.19,49.60025829]
["bitfinex","SOLUSD",1734892812869,7.9468,183.27,183.17,25.82337429]
["bitfinex","SOLUSD",1734892813061,7.9468,183.27,183.16,25.82337429]
["bitfinex","SOLUSD",1734892813373,7.9468,183.27,183.17,49.60025829]
["bitfinex","SOLUSD",1734892813561,7.9468,183.27,183.18,25.82337429]
["bitfinex","SOLUSD",1734892813768,7.9468,183.27,183.19,23.776884]
["bitfinex","SOLUSD",1734892814377,7.9468,183.27,183.18,25.82337429]
["bitfinex","SOLUSD",1734892815964,7.9468,183.27,183.13,13.6512]
["bitfinex","SOLUSD",1734892815965,20.0,183.24,183.15,23.776884]
["bitfinex","SOLUSD",1734892816167,7.9468,183.27,183.14,23.776884]
["bitfinex","SOLUSD",1734892816476,7.9468,183.27,183.17,23.776884]
["bitfinex","SOLUSD",1734892816779,7.9468,183.27,183.14,49.60025829]
["bitfinex","SOLUSD",1734892817071,20.0,183.24,183.14,23.776884]
["bitfinex","SOLUSD",1734892817268,20.0,183.24,183.14,49.60025829]
["bitfinex","SOLUSD",1734892818212,20.0,183.24,183.15,25.82337429]
["bitfinex","SOLUSD",1734892818363,7.9468,183.27,183.18,49.60025829]
["bitfinex","SOLUSD",1734892818853,7.9468,183.27,183.18,23.776884]
["bitfinex","SOLUSD",1734892819270,6.3863,183.27,183.21,23.776884]
["bitfinex","SOLUSD",1734892819450,6.3863,183.27,183.22,25.82337429]
["bitfinex","SOLUSD",1734892819767,0.6840666,183.3,183.23,49.60025829]
["bitfinex","SOLUSD",1734892819987,0.6840666,183.3,183.27,23.776884]
["bitfinex","SOLUSD",1734892820183,0.6840666,183.3,183.28,25.82337429]
["bitfinex","SOLUSD",1734892820476,0.6840666,183.3,183.29,49.60025829]
["bitfinex","SOLUSD",1734892820674,0.6840666,183.3,183.29,23.776884]
["bitfinex","SOLUSD",1734892821045,0.6840666,183.3,183.29,49.60025829]
["bitfinex","SOLUSD",1734892824686,0.6840666,183.3,183.28,25.82337429]
["bitfinex","SOLUSD",1734892825271,0.6840666,183.3,183.29,25.82337429]
["bitfinex","SOLUSD",1734892825476,0.6840666,183.3,183.29,49.60025829]
["bitfinex","SOLUSD",1734892826395,6.66e-05,183.3,183.29,58.51822265]
["bitfinex","SOLUSD",1734892826694,6.66e-05,183.3,183.29,72.15772265]
["bitfinex","SOLUSD",1734892827193,0.6840666,183.48,183.33,28.1]
["bitfinex","SOLUSD",1734892827366,0.6840666,183.48,183.4,25.82337429]
["bitfinex","SOLUSD",1734892827788,0.6840666,183.48,183.39,25.82337429]
["bitfinex","SOLUSD",1734892827986,0.6840666,183.48,183.35,25.82337429]
["bitfinex","SOLUSD",1734892828289,0.6840666,183.48,183.34,23.776884]
["bitfinex","SOLUSD",1734892828476,23.776884,183.47,183.34,49.60025829]
["bitfinex","SOLUSD",1734892828793,20.0,183.44,183.34,49.60025829]
["bitfinex","SOLUSD",1734892828991,20.0,183.44,183.34,23.776884]
["bitfinex","SOLUSD",1734892829171,7.9353,183.43,183.32,23.776884]
["bitfinex","SOLUSD",1734892829496,20.0,183.4,183.31,23.776884]
["bitfinex","SOLUSD",1734892829668,20.0,183.4,183.3,25.82337429]
["bitfinex","SOLUSD",1734892830591,20.0,183.4,183.31,25.82337429]
["bitfinex","SOLUSD",1734892831283,20.0,183.4,183.32,25.82337429]
["bitfinex","SOLUSD",1734892831491,7.9353,183.43,183.33,49.60025829]
["bitfinex","SOLUSD",1734892831884,7.9353,183.43,183.34,25.82337429]
["bitfinex","SOLUSD",1734892832081,7.9353,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1734892832395,7.9353,183.43,183.36,41.81382252]
["bitfinex","SOLUSD",1734892832574,7.9353,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734892832772,7.9353,183.43,183.35,41.81382252]
["bitfinex","SOLUSD",1734892832974,7.9353,183.43,183.32,65.59070652]
["bitfinex","SOLUSD",1734892833693,7.9353,183.43,183.32,23.776884]
["bitfinex","SOLUSD",1734892834475,7.9353,183.43,183.33,41.81382252]
["bitfinex","SOLUSD",1734892834903,7.9353,183.43,183.32,41.81382252]
["bitfinex","SOLUSD",1734892835202,7.9353,183.43,183.35,41.81382252]
["bitfinex","SOLUSD",1734892835679,7.9353,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734892838982,7.9353,183.43,183.33,41.81382252]
["bitfinex","SOLUSD",1734892839187,7.9353,183.43,183.29,41.81382252]
["bitfinex","SOLUSD",1734892839607,20.0,183.4,183.29,41.81382252]
["bitfinex","SOLUSD",1734892840306,20.0,183.4,183.29,23.776884]
["bitfinex","SOLUSD",1734892840693,33.6314,183.4,183.27,41.81382252]
["bitfinex","SOLUSD",1734892840897,33.6314,183.4,183.25,63.55612252]
["bitfinex","SOLUSD",1734892842895,33.6314,183.4,183.26,41.81382252]
["bitfinex","SOLUSD",1734892843207,33.6314,183.4,183.27,23.776884]
["bitfinex","SOLUSD",1734892843710,20.0,183.35,183.26,23.776884]
["bitfinex","SOLUSD",1734892844293,20.0,183.35,183.26,65.59070652]
["bitfinex","SOLUSD",1734892844506,20.0,183.36,183.27,41.81382252]
["bitfinex","SOLUSD",1734892844707,20.0,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734892845210,20.0,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734892845396,20.0,183.36,183.27,65.59070652]
["bitfinex","SOLUSD",1734892845587,20.0,183.36,183.25,41.81382252]
["bitfinex","SOLUSD",1734892845804,20.0,183.36,183.25,23.776884]
["bitfinex","SOLUSD",1734892846009,1.5453,183.35,183.22,41.81382252]
["bitfinex","SOLUSD",1734892846311,6.3705,183.33,183.2,41.81382252]
["bitfinex","SOLUSD",1734892846516,1.5453,183.29,183.17,2.14954097]
["bitfinex","SOLUSD",1734892846692,1.5453,183.29,183.16,41.81382252]
["bitfinex","SOLUSD",1734892848787,1.5453,183.29,183.16,43.776884]
["bitfinex","SOLUSD",1734892848986,1.5453,183.29,183.16,23.776884]
["bitfinex","SOLUSD",1734892851719,1.5453,183.29,183.16,65.59070652]
["bitfinex","SOLUSD",1734892854102,20.0,183.24,183.12,41.81382252]
["bitfinex","SOLUSD",1734892854299,20.0,183.24,183.13,20.0]
["bitfinex","SOLUSD",1734892854613,20.0,183.24,183.11,25.791599]
["bitfinex","SOLUSD",1734892854832,1.538,183.23,183.1,25.791599]
["bitfinex","SOLUSD",1734892855009,1.538,183.23,183.11,25.791599]
["bitfinex","SOLUSD",1734892856225,20.0,183.22,183.11,25.791599]
["bitfinex","SOLUSD",1734892856891,1.538,183.23,183.14,25.791599]
["bitfinex","SOLUSD",1734892857098,1.538,183.23,183.16,25.791599]
["bitfinex","SOLUSD",1734892857735,1.538,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1734892859457,7.6957,183.27,183.18,25.791599]
["bitfinex","SOLUSD",1734892859629,7.6957,183.27,183.17,49.568483]
["bitfinex","SOLUSD",1734892859828,7.6957,183.27,183.17,23.776884]
["bitfinex","SOLUSD",1734892860124,7.6957,183.27,183.14,25.791599]
["bitfinex","SOLUSD",1734892860303,20.0,183.24,183.12,25.791599]
["bitfinex","SOLUSD",1734892862399,20.0,183.24,183.14,25.791599]
["bitfinex","SOLUSD",1734892863249,7.6957,183.27,183.16,25.791599]
["bitfinex","SOLUSD",1734892863408,7.6957,183.27,183.17,49.568483]
["bitfinex","SOLUSD",1734892863834,7.6957,183.27,183.18,25.791599]
["bitfinex","SOLUSD",1734892864136,7.6957,183.27,183.17,49.568483]
["bitfinex","SOLUSD",1734892864429,7.6957,183.27,183.13,25.791599]
["bitfinex","SOLUSD",1734892864633,20.0,183.23,183.13,23.776884]
["bitfinex","SOLUSD",1734892864807,20.0,183.23,183.13,49.568483]
["bitfinex","SOLUSD",1734892865129,20.0,183.23,183.14,25.791599]
["bitfinex","SOLUSD",1734892866227,20.0,183.23,183.13,25.791599]
["bitfinex","SOLUSD",1734892867046,33.6438,183.24,183.11,49.568483]
["bitfinex","SOLUSD",1734892868243,33.6438,183.24,183.12,25.791599]
["bitfinex","SOLUSD",1734892868440,20.0,183.24,183.13,25.791599]
["bitfinex","SOLUSD",1734892868629,20.0,183.24,183.14,25.791599]
["bitfinex","SOLUSD",1734892869037,20.0,183.24,183.15,49.568483]
["bitfinex","SOLUSD",1734892869228,7.6957,183.27,183.17,49.568483]
["bitfinex","SOLUSD",1734892870444,8.1341,183.38,183.22,49.568483]
["bitfinex","SOLUSD",1734892870650,8.1341,183.38,183.24,25.791599]
["bitfinex","SOLUSD",1734892870949,8.1341,183.38,183.23,25.791599]
["bitfinex","SOLUSD",1734892871134,1.5889,183.34,183.18,49.568483]
["bitfinex","SOLUSD",1734892871540,1.5889,183.34,183.19,25.791599]
["bitfinex","SOLUSD",1734892872147,37.413484,183.33,183.18,25.791599]
["bitfinex","SOLUSD",1734892872448,23.776884,183.31,183.17,39.439799]
["bitfinex","SOLUSD",1734892874226,23.776884,183.31,183.17,55.53540515]
["bitfinex","SOLUSD",1734892874548,20.0,183.28,183.17,55.53540515]
["bitfinex","SOLUSD",1734892877346,1.5889,183.27,183.17,55.53540515]
["bitfinex","SOLUSD",1734892877548,30.322084,183.26,183.14,55.53760515]
["bitfinex","SOLUSD",1734892877848,20.0,183.23,183.12,41.88720515]
["bitfinex","SOLUSD",1734892878047,20.0,183.23,183.08,2.34915354]
["bitfinex","SOLUSD",1734892878229,20.0,183.19,183.08,41.88720515]
["bitfinex","SOLUSD",1734892878416,6.5452,183.18,183.06,41.88720515]
["bitfinex","SOLUSD",1734892879055,6.5452,183.18,183.07,41.88720515]
["bitfinex","SOLUSD",1734892879729,1.5889,183.14,183.05,41.88720515]
["bitfinex","SOLUSD",1734892879937,1.5889,183.14,183.03,41.88720515]
["bitfinex","SOLUSD",1734892880331,1.5889,183.14,183.05,41.88720515]
["bitfinex","SOLUSD",1734892881043,1.5889,183.14,183.01,13.6602]
["bitfinex","SOLUSD",1734892881044,1.5889,183.14,183.08,41.88720515]
["bitfinex","SOLUSD",1734892881930,6.5452,183.18,183.05,14.47578662]
["bitfinex","SOLUSD",1734892881931,6.5452,183.18,183.09,41.88720515]
["bitfinex","SOLUSD",1734892884647,6.5452,183.18,183.08,41.88720515]
["bitfinex","SOLUSD",1734892884850,6.5452,183.18,183.07,41.88720515]
["bitfinex","SOLUSD",1734892885038,20.0,183.15,183.06,41.88720515]
["bitfinex","SOLUSD",1734892885226,20.0,183.15,183.05,41.88720515]
["bitfinex","SOLUSD",1734892885547,20.0,183.15,183.06,41.88720515]
["bitfinex","SOLUSD",1734892886545,20.0,183.14,183.06,41.88720515]
["bitfinex","SOLUSD",1734892886939,13.6485,183.17,183.06,41.88720515]
["bitfinex","SOLUSD",1734892887761,6.5452,183.18,183.09,41.88720515]
["bitfinex","SOLUSD",1734892889832,6.5452,183.18,183.1,41.88720515]
["bitfinex","SOLUSD",1734892890036,6.5452,183.18,183.09,41.88720515]
["bitfinex","SOLUSD",1734892891247,6.5452,183.18,183.14,41.88720515]
["bitfinex","SOLUSD",1734892893552,6.547,183.22,183.15,41.88720515]
["bitfinex","SOLUSD",1734892894146,6.547,183.22,183.15,25.78673762]
["bitfinex","SOLUSD",1734892895465,6.547,183.22,183.14,25.78673762]
["bitfinex","SOLUSD",1734892896763,6.547,183.22,183.11,25.78673762]
["bitfinex","SOLUSD",1734892896945,6.547,183.22,183.1,25.78673762]
["bitfinex","SOLUSD",1734892897150,6.547,183.22,183.09,20.0]
["bitfinex","SOLUSD",1734892897151,6.547,183.27,183.2,25.78673762]
["bitfinex","SOLUSD",1734892897463,6.547,183.27,183.22,25.78673762]
["bitfinex","SOLUSD",1734892897780,15.03995886,183.27,183.21,25.78673762]
["bitfinex","SOLUSD",1734892898075,15.03995886,183.27,183.2,25.78673762]
["bitfinex","SOLUSD",1734892898564,15.03995886,183.27,183.21,25.78673762]
["bitfinex","SOLUSD",1734892898565,6.547,183.27,183.21,25.78673762]
["bitfinex","SOLUSD",1734892900269,6.547,183.27,183.2,25.78673762]
["bitfinex","SOLUSD",1734892900441,6.547,183.27,183.18,25.78673762]
["bitfinex","SOLUSD",1734892900796,6.547,183.27,183.17,25.78673762]
["bitfinex","SOLUSD",1734892900968,20.0,183.24,183.16,25.78673762]
["bitfinex","SOLUSD",1734892901341,8.082,183.23,183.09,0.81876389]
["bitfinex","SOLUSD",1734892901556,20.0,183.2,183.04,25.78673762]
["bitfinex","SOLUSD",1734892901767,20.0,183.16,183.04,25.78673762]
["bitfinex","SOLUSD",1734892902071,20.0,183.16,183.06,25.78673762]
["bitfinex","SOLUSD",1734892902274,20.0,183.16,183.06,41.94123248]
["bitfinex","SOLUSD",1734892903580,20.0,183.16,183.06,20.0]
["bitfinex","SOLUSD",1734892903772,20.0,183.16,183.04,41.94123248]
["bitfinex","SOLUSD",1734892905897,33.6493,183.16,183.03,41.94123248]
["bitfinex","SOLUSD",1734892906182,20.0,183.11,183.02,41.94123248]
["bitfinex","SOLUSD",1734892906767,20.0,183.11,183.03,23.776884]
["bitfinex","SOLUSD",1734892907892,20.0,183.11,183.02,41.94123248]
["bitfinex","SOLUSD",1734892908189,20.0,183.11,183.01,41.94123248]
["bitfinex","SOLUSD",1734892908369,1.6198,183.1,182.98,41.94123248]
["bitfinex","SOLUSD",1734892908553,1.6198,183.1,182.97,41.94123248]
["bitfinex","SOLUSD",1734892908992,1.6198,183.1,182.96,41.94123248]
["bitfinex","SOLUSD",1734892910493,1.6198,183.1,183.01,61.94123248]
["bitfinex","SOLUSD",1734892910695,1.6198,183.1,182.99,23.776884]
["bitfinex","SOLUSD",1734892910696,1.6198,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734892911171,1.6198,183.1,183.02,23.776884]
["bitfinex","SOLUSD",1734892912978,1.6198,183.1,183.01,41.94123248]
["bitfinex","SOLUSD",1734892913179,1.6198,183.1,183.01,65.71811648]
["bitfinex","SOLUSD",1734892913395,6.0409,183.14,183.05,65.71811648]
["bitfinex","SOLUSD",1734892913584,6.0409,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734892915253,6.0409,183.14,183.05,41.94123248]
["bitfinex","SOLUSD",1734892915467,6.0409,183.14,183.04,65.71811648]
["bitfinex","SOLUSD",1734892915887,6.0409,183.14,183.05,41.94123248]
["bitfinex","SOLUSD",1734892916090,6.0409,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734892916460,6.0409,183.14,183.05,41.94123248]
["bitfinex","SOLUSD",1734892916685,6.0409,183.14,183.05,23.776884]
["bitfinex","SOLUSD",1734892916870,6.0409,183.14,183.04,23.776884]
["bitfinex","SOLUSD",1734892917067,6.0409,183.14,183.02,50.04123248]
["bitfinex","SOLUSD",1734892917283,6.0409,183.14,183.02,8.1]
["bitfinex","SOLUSD",1734892917787,6.0409,183.14,183.02,50.04123248]
["bitfinex","SOLUSD",1734892918295,6.0409,183.14,183.02,41.94123248]
["bitfinex","SOLUSD",1734892918892,6.0409,183.14,183.01,65.71811648]
["bitfinex","SOLUSD",1734892920577,6.0409,183.14,183.01,23.776884]
["bitfinex","SOLUSD",1734892921802,6.0409,183.14,183.02,41.94123248]
["bitfinex","SOLUSD",1734892921983,6.0409,183.14,183.05,41.94123248]
["bitfinex","SOLUSD",1734892922177,6.0409,183.14,183.07,25.80768604]
["bitfinex","SOLUSD",1734892922501,6.0409,183.14,183.08,25.80768604]
["bitfinex","SOLUSD",1734892924087,6.0409,183.14,183.06,49.58457004]
["bitfinex","SOLUSD",1734892924271,6.0409,183.14,183.04,25.80768604]
["bitfinex","SOLUSD",1734892924478,6.0409,183.14,183.03,25.80768604]
["bitfinex","SOLUSD",1734892926371,6.0409,183.14,183.02,13.6594]
["bitfinex","SOLUSD",1734892926372,6.0409,183.14,183.02,39.46708604]
["bitfinex","SOLUSD",1734892926576,6.0409,183.14,183.03,23.776884]
["bitfinex","SOLUSD",1734892926776,6.0409,183.14,183.03,49.58457004]
["bitfinex","SOLUSD",1734892926977,6.0409,183.14,183.08,25.80768604]
["bitfinex","SOLUSD",1734892927179,6.1911,183.19,183.12,25.80768604]
["bitfinex","SOLUSD",1734892927394,6.1911,183.19,183.13,25.80768604]
["bitfinex","SOLUSD",1734892927613,6.1911,183.19,183.14,25.80768604]
["bitfinex","SOLUSD",1734892928917,7.8378,183.24,183.16,25.80768604]
["bitfinex","SOLUSD",1734892929077,7.8378,183.24,183.18,25.80768604]
["bitfinex","SOLUSD",1734892929281,7.8378,183.24,183.17,49.58457004]
["bitfinex","SOLUSD",1734892929997,7.8378,183.24,183.18,25.80768604]
["bitfinex","SOLUSD",1734892930199,7.8378,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734892930200,7.8378,183.24,183.17,65.6630708]
["bitfinex","SOLUSD",1734892931217,7.8378,183.24,183.16,41.8861868]
["bitfinex","SOLUSD",1734892931918,7.8378,183.24,183.17,41.8861868]
["bitfinex","SOLUSD",1734892932092,7.8378,183.24,183.12,23.776884]
["bitfinex","SOLUSD",1734892932093,7.8378,183.24,183.14,0.81859492]
["bitfinex","SOLUSD",1734892932298,7.8378,183.24,183.17,41.8861868]
["bitfinex","SOLUSD",1734892932608,7.8378,183.24,183.18,41.8861868]
["bitfinex","SOLUSD",1734892932804,7.8378,183.28,183.19,65.6630708]
["bitfinex","SOLUSD",1734892933108,7.8378,183.28,183.21,41.8861868]
["bitfinex","SOLUSD",1734892933485,7.8378,183.28,183.2,41.8861868]
["bitfinex","SOLUSD",1734892933687,7.8378,183.28,183.19,65.6630708]
["bitfinex","SOLUSD",1734892933996,7.8378,183.28,183.16,41.8861868]
["bitfinex","SOLUSD",1734892934585,7.8378,183.28,183.17,41.8861868]
["bitfinex","SOLUSD",1734892935403,7.8378,183.28,183.16,41.8861868]
["bitfinex","SOLUSD",1734892935912,20.0,183.25,183.16,41.8861868]
["bitfinex","SOLUSD",1734892936492,20.0,183.25,183.17,41.8861868]
["bitfinex","SOLUSD",1734892938420,20.0,183.25,183.19,41.8861868]
["bitfinex","SOLUSD",1734892939309,7.8378,183.28,183.19,41.8861868]
["bitfinex","SOLUSD",1734892939693,21.4785,183.28,183.17,41.8861868]
["bitfinex","SOLUSD",1734892939887,21.4785,183.28,183.18,23.776884]
["bitfinex","SOLUSD",1734892940214,7.8378,183.28,183.19,41.8861868]
["bitfinex","SOLUSD",1734892940417,7.8378,183.28,183.2,41.8861868]
["bitfinex","SOLUSD",1734892940819,7.8378,183.28,183.21,41.8861868]
["bitfinex","SOLUSD",1734892942820,7.8378,183.28,183.17,73.7630708]
["bitfinex","SOLUSD",1734892943023,20.0,183.24,183.14,41.8861868]
["bitfinex","SOLUSD",1734892943233,20.0,183.24,183.12,41.8861868]
["bitfinex","SOLUSD",1734892943824,1.5077,183.23,183.11,41.8861868]
["bitfinex","SOLUSD",1734892944026,1.5077,183.23,183.07,10.42764607]
["bitfinex","SOLUSD",1734892944027,6.2651,183.22,183.1,41.8861868]
["bitfinex","SOLUSD",1734892944226,20.0,183.19,183.1,41.8861868]
["bitfinex","SOLUSD",1734892945494,20.0,183.19,183.11,41.8861868]
["bitfinex","SOLUSD",1734892947029,6.2651,183.22,183.11,41.8861868]
["bitfinex","SOLUSD",1734892947213,20.0,183.19,183.11,41.8861868]
["bitfinex","SOLUSD",1734892948350,6.2651,183.22,183.13,41.8861868]
["bitfinex","SOLUSD",1734892948511,6.2651,183.22,183.15,41.8861868]
["bitfinex","SOLUSD",1734892949431,6.2651,183.22,183.13,41.8861868]
["bitfinex","SOLUSD",1734892952126,6.2651,183.22,183.13,25.78955229]
["bitfinex","SOLUSD",1734892955352,1.5077,183.23,183.13,33.88955229]
["bitfinex","SOLUSD",1734892955549,6.301,183.26,183.2,25.78955229]
["bitfinex","SOLUSD",1734892955842,1.5673,183.28,183.22,25.78955229]
["bitfinex","SOLUSD",1734892956044,1.5673,183.28,183.23,25.78955229]
["bitfinex","SOLUSD",1734892956234,6.301,183.3,183.24,25.78955229]
["bitfinex","SOLUSD",1734892957450,1.5673,183.33,183.24,25.78955229]
["bitfinex","SOLUSD",1734892957739,6.301,183.34,183.28,25.78955229]
["bitfinex","SOLUSD",1734892958122,1.5673,183.37,183.28,25.78955229]
["bitfinex","SOLUSD",1734892958725,1.5673,183.37,183.25,8.91837202]
["bitfinex","SOLUSD",1734892958726,1.5673,183.37,183.29,25.78955229]
["bitfinex","SOLUSD",1734892958922,1.5673,183.37,183.28,25.78955229]
["bitfinex","SOLUSD",1734892959124,1.5673,183.37,183.27,25.78955229]
["bitfinex","SOLUSD",1734892960349,20.0,183.35,183.25,8.1]
["bitfinex","SOLUSD",1734892960520,20.0,183.34,183.25,33.88955229]
["bitfinex","SOLUSD",1734892960722,1.5673,183.37,183.27,25.78955229]
["bitfinex","SOLUSD",1734892961131,1.5673,183.37,183.3,25.78955229]
["bitfinex","SOLUSD",1734892962453,13.6294,183.43,183.34,25.78955229]
["bitfinex","SOLUSD",1734892962454,1.5586,183.42,183.34,25.78955229]
["bitfinex","SOLUSD",1734892962755,1.5586,183.42,183.35,25.78955229]
["bitfinex","SOLUSD",1734892964446,1.5586,183.42,183.36,25.78955229]
["bitfinex","SOLUSD",1734892964751,1.5586,183.42,183.31,8.91803633]
["bitfinex","SOLUSD",1734892964752,6.5895,183.43,183.37,26.60732486]
["bitfinex","SOLUSD",1734892964948,6.5895,183.43,183.36,25.78955229]
["bitfinex","SOLUSD",1734892965347,6.5895,183.43,183.37,25.78955229]
["bitfinex","SOLUSD",1734892965535,1.5586,183.47,183.39,25.78955229]
["bitfinex","SOLUSD",1734892966935,1.5586,183.47,183.4,25.78955229]
["bitfinex","SOLUSD",1734892967530,1.5586,183.47,183.41,26.60713087]
["bitfinex","SOLUSD",1734892967859,0.6840666,183.48,183.43,25.78955229]
["bitfinex","SOLUSD",1734892968036,0.6840666,183.48,183.44,25.78955229]
["bitfinex","SOLUSD",1734892968378,0.6840666,183.48,183.45,25.78955229]
["bitfinex","SOLUSD",1734892969334,0.6840666,183.48,183.46,25.78955229]
["bitfinex","SOLUSD",1734892969532,0.6840666,183.48,183.47,25.78955229]
["bitfinex","SOLUSD",1734892971758,0.6840666,183.48,183.46,25.78955229]
["bitfinex","SOLUSD",1734892972261,0.6840666,183.48,183.44,25.78955229]
["bitfinex","SOLUSD",1734892972662,0.6840666,183.48,183.41,25.78955229]
["bitfinex","SOLUSD",1734892974155,0.6840666,183.48,183.41,41.78110458]
["bitfinex","SOLUSD",1734892974467,0.6840666,183.48,183.42,41.78110458]
["bitfinex","SOLUSD",1734892974966,0.6840666,183.48,183.4,41.78110458]
["bitfinex","SOLUSD",1734892975353,0.6840666,183.48,183.41,41.78110458]
["bitfinex","SOLUSD",1734892976464,0.6840666,183.48,183.4,41.78110458]
["bitfinex","SOLUSD",1734892980479,0.6840666,183.48,183.38,23.3652]
["bitfinex","SOLUSD",1734892980480,1.5928,183.47,183.38,41.78110458]
["bitfinex","SOLUSD",1734892980854,1.5928,183.47,183.39,41.78110458]
["bitfinex","SOLUSD",1734892982487,1.5928,183.47,183.38,41.78110458]
["bitfinex","SOLUSD",1734892982686,1.5928,183.47,183.39,41.78110458]
["bitfinex","SOLUSD",1734892982881,1.5928,183.47,183.4,41.78110458]
["bitfinex","SOLUSD",1734892983072,1.5928,183.47,183.39,41.78110458]
["bitfinex","SOLUSD",1734892983428,1.5928,183.47,183.4,41.78110458]
["bitfinex","SOLUSD",1734892983590,0.6840666,183.48,183.43,41.78110458]
["bitfinex","SOLUSD",1734892983893,0.6840666,183.48,183.47,41.78110458]
["bitfinex","SOLUSD",1734892984061,0.6840666,183.48,183.45,41.78110458]
["bitfinex","SOLUSD",1734892984263,0.6840666,183.48,183.44,41.78110458]
["bitfinex","SOLUSD",1734892984486,0.6840666,183.48,183.42,41.78110458]
["bitfinex","SOLUSD",1734892984681,0.6840666,183.48,183.4,41.78110458]
["bitfinex","SOLUSD",1734892984990,0.6840666,183.48,183.39,41.78110458]
["bitfinex","SOLUSD",1734892986678,20.0,183.47,183.38,41.78110458]
["bitfinex","SOLUSD",1734892987296,20.0,183.47,183.4,41.78110458]
["bitfinex","SOLUSD",1734892987502,0.6840666,183.48,183.41,41.78110458]
["bitfinex","SOLUSD",1734892988268,0.6840666,183.48,183.43,41.78110458]
["bitfinex","SOLUSD",1734892989073,0.6840666,183.48,183.42,41.78110458]
["bitfinex","SOLUSD",1734892991471,0.6840666,183.48,183.41,41.78110458]
["bitfinex","SOLUSD",1734892992200,0.6840666,183.48,183.39,41.78110458]
["bitfinex","SOLUSD",1734892992374,0.6840666,183.48,183.38,49.88110458]
["bitfinex","SOLUSD",1734892992575,1.617,183.47,183.38,49.88110458]
["bitfinex","SOLUSD",1734892993484,0.6840666,183.48,183.39,41.78110458]
["bitfinex","SOLUSD",1734892993685,0.6840666,183.48,183.41,41.78110458]
["bitfinex","SOLUSD",1734892994178,0.6840666,183.48,183.38,41.78110458]
["bitfinex","SOLUSD",1734892995372,0.6840666,183.48,183.39,41.78110458]
["bitfinex","SOLUSD",1734892996196,0.6840666,183.48,183.39,25.71638438]
["bitfinex","SOLUSD",1734892996374,0.6840666,183.48,183.41,25.71638438]
["bitfinex","SOLUSD",1734892996575,0.6840666,183.48,183.45,25.71638438]
["bitfinex","SOLUSD",1734892996774,0.6840666,183.48,183.46,26.53374785]
["bitfinex","SOLUSD",1734892996993,0.6840666,183.48,183.47,25.71638438]
["bitfinex","SOLUSD",1734892997586,0.6840666,183.48,183.47,39.34258438]
["bitfinex","SOLUSD",1734892998176,6.66e-05,183.48,183.47,47.44258438]
["bitfinex","SOLUSD",1734892998475,6.66e-05,183.48,183.47,48.25962254]
["bitfinex","SOLUSD",1734893004509,6.6031,183.63,183.52,20.0]
["bitfinex","SOLUSD",1734893004721,6.6031,183.63,183.58,25.71638438]
["bitfinex","SOLUSD",1734893005319,1.584,183.66,183.61,25.71638438]
["bitfinex","SOLUSD",1734893006128,7.2871666,183.67,183.62,25.71638438]
["bitfinex","SOLUSD",1734893006305,0.6840666,183.67,183.62,25.71638438]
["bitfinex","SOLUSD",1734893006701,0.6840666,183.67,183.63,25.71638438]
["bitfinex","SOLUSD",1734893007113,0.6840666,183.67,183.61,25.71638438]
["bitfinex","SOLUSD",1734893007517,0.6840666,183.67,183.62,25.71638438]
["bitfinex","SOLUSD",1734893008043,0.6840666,183.67,183.61,25.71638438]
["bitfinex","SOLUSD",1734893008399,0.6840666,183.67,183.6,33.81631778]
["bitfinex","SOLUSD",1734893011523,0.6840666,183.67,183.57,25.71638438]
["bitfinex","SOLUSD",1734893011739,0.6840666,183.67,183.56,25.71638438]
["bitfinex","SOLUSD",1734893012429,0.6840666,183.67,183.57,25.71638438]
["bitfinex","SOLUSD",1734893012729,20.0,183.66,183.57,25.71638438]
["bitfinex","SOLUSD",1734893013103,26.5319,183.66,183.57,25.71638438]
["bitfinex","SOLUSD",1734893013328,26.5319,183.66,183.58,25.71638438]
["bitfinex","SOLUSD",1734893013912,26.5319,183.66,183.56,25.71638438]
["bitfinex","SOLUSD",1734893014106,26.5319,183.66,183.55,25.71638438]
["bitfinex","SOLUSD",1734893014304,1.5317,183.65,183.51,25.71638438]
["bitfinex","SOLUSD",1734893014504,1.5317,183.65,183.5,25.71638438]
["bitfinex","SOLUSD",1734893014806,1.5317,183.65,183.51,25.71638438]
["bitfinex","SOLUSD",1734893015634,20.0,183.62,183.51,25.71638438]
["bitfinex","SOLUSD",1734893015827,20.0,183.62,183.52,25.71638438]
["bitfinex","SOLUSD",1734893016129,20.0,183.62,183.53,25.71638438]
["bitfinex","SOLUSD",1734893016941,33.615,183.62,183.52,25.71638438]
["bitfinex","SOLUSD",1734893017108,33.615,183.62,183.48,8.91697507]
["bitfinex","SOLUSD",1734893017109,33.615,183.62,183.5,25.71638438]
["bitfinex","SOLUSD",1734893017558,1.5317,183.6,183.48,25.71638438]
["bitfinex","SOLUSD",1734893017734,20.0,183.58,183.44,33.81631778]
["bitfinex","SOLUSD",1734893018256,20.0,183.58,183.46,25.71638438]
["bitfinex","SOLUSD",1734893018755,1.5317,183.6,183.5,25.71638438]
["bitfinex","SOLUSD",1734893019047,1.5317,183.6,183.55,25.71638438]
["bitfinex","SOLUSD",1734893019226,12.15787648,183.65,183.56,26.5332891]
["bitfinex","SOLUSD",1734893019548,8.0636,183.65,183.56,26.5332891]
["bitfinex","SOLUSD",1734893020134,8.0636,183.65,183.56,25.71638438]
["bitfinex","SOLUSD",1734893021923,20.0,183.62,183.52,34.63313172]
["bitfinex","SOLUSD",1734893022127,20.0,183.62,183.5,25.71638438]
["bitfinex","SOLUSD",1734893023546,20.0,183.61,183.49,26.53345823]
["bitfinex","SOLUSD",1734893023922,20.0,183.59,183.48,25.71638438]
["bitfinex","SOLUSD",1734893024145,20.0,183.55,183.46,25.71638438]
["bitfinex","SOLUSD",1734893024450,20.0,183.55,183.45,34.63347961]
["bitfinex","SOLUSD",1734893025631,6.0736,183.58,183.49,25.71638438]
["bitfinex","SOLUSD",1734893025834,6.0736,183.63,183.56,25.71638438]
["bitfinex","SOLUSD",1734893026040,15.25062546,183.67,183.6,25.71638438]
["bitfinex","SOLUSD",1734893026243,15.25062546,183.67,183.6,41.68934592]
["bitfinex","SOLUSD",1734893026646,6.7576666,183.67,183.59,41.68934592]
["bitfinex","SOLUSD",1734893027134,6.7576666,183.67,183.57,0.81688309]
["bitfinex","SOLUSD",1734893027334,20.0,183.64,183.53,41.68934592]
["bitfinex","SOLUSD",1734893027541,20.0,183.63,183.54,41.68934592]
["bitfinex","SOLUSD",1734893027853,6.7576666,183.67,183.54,41.68934592]
["bitfinex","SOLUSD",1734893028036,20.0,183.64,183.54,41.68934592]
["bitfinex","SOLUSD",1734893028654,20.0,183.64,183.53,41.68934592]
["bitfinex","SOLUSD",1734893028826,1.5759,183.63,183.5,41.68934592]
["bitfinex","SOLUSD",1734893029026,1.5759,183.63,183.48,41.68934592]
["bitfinex","SOLUSD",1734893029027,20.0,183.59,183.48,41.68934592]
["bitfinex","SOLUSD",1734893029221,20.0,183.58,183.48,41.68934592]
["bitfinex","SOLUSD",1734893029533,20.0,183.58,183.47,41.68934592]
["bitfinex","SOLUSD",1734893030152,20.0,183.58,183.48,41.68934592]
["bitfinex","SOLUSD",1734893030540,20.0,183.58,183.47,41.68934592]
["bitfinex","SOLUSD",1734893031134,20.0,183.58,183.46,22.5439019]
["bitfinex","SOLUSD",1734893031135,6.2406,183.62,183.54,41.68934592]
["bitfinex","SOLUSD",1734893031335,6.2406,183.62,183.48,0.81723463]
["bitfinex","SOLUSD",1734893031336,6.9246666,183.67,183.6,41.68934592]
["bitfinex","SOLUSD",1734893031545,6.9246666,183.67,183.62,41.68934592]
["bitfinex","SOLUSD",1734893031844,0.6840666,183.67,183.62,41.68934592]
["bitfinex","SOLUSD",1734893032756,0.6840666,183.67,183.64,41.68934592]
["bitfinex","SOLUSD",1734893032956,0.6840666,183.67,183.65,41.68934592]
["bitfinex","SOLUSD",1734893033958,0.6840666,183.67,183.64,41.68934592]
["bitfinex","SOLUSD",1734893034156,0.6840666,183.67,183.65,41.68934592]
["bitfinex","SOLUSD",1734893034657,0.6840666,183.67,183.66,41.68934592]
["bitfinex","SOLUSD",1734893035233,0.6840666,183.67,183.65,41.68934592]
["bitfinex","SOLUSD",1734893035843,0.6840666,183.67,183.65,49.78927932]
["bitfinex","SOLUSD",1734893036359,0.6840666,183.67,183.66,41.68934592]
["bitfinex","SOLUSD",1734893036739,0.6840666,183.67,183.66,50.60566268]
["bitfinex","SOLUSD",1734893038760,0.6840666,183.67,183.66,8.0999334]
["bitfinex","SOLUSD",1734893038969,0.6840666,183.67,183.63,41.68934592]
["bitfinex","SOLUSD",1734893039158,0.6840666,183.67,183.62,42.5056665]
["bitfinex","SOLUSD",1734893039461,0.6840666,183.67,183.61,41.68934592]
["bitfinex","SOLUSD",1734893039662,0.6840666,183.67,183.59,41.68934592]
["bitfinex","SOLUSD",1734893039963,0.6840666,183.67,183.6,41.68934592]
["bitfinex","SOLUSD",1734893042051,0.6840666,183.67,183.59,61.68934592]
["bitfinex","SOLUSD",1734893042360,0.6840666,183.67,183.59,41.68934592]
["bitfinex","SOLUSD",1734893042562,0.6840666,183.67,183.6,41.68934592]
["bitfinex","SOLUSD",1734893044338,0.6840666,183.67,183.59,41.68934592]
["bitfinex","SOLUSD",1734893045362,0.6840666,183.67,183.58,41.68934592]
["bitfinex","SOLUSD",1734893045661,0.6840666,183.67,183.56,21.7191334]
["bitfinex","SOLUSD",1734893045662,20.6840666,183.67,183.56,8.0999334]
["bitfinex","SOLUSD",1734893046169,20.6840666,183.67,183.56,41.68934592]
["bitfinex","SOLUSD",1734893046565,20.6840666,183.67,183.57,41.68934592]
["bitfinex","SOLUSD",1734893046750,20.0,183.66,183.56,41.68934592]
["bitfinex","SOLUSD",1734893047366,20.6840666,183.67,183.58,41.68934592]
["bitfinex","SOLUSD",1734893048761,20.6840666,183.67,183.57,41.68934592]
["bitfinex","SOLUSD",1734893049452,20.6840666,183.67,183.55,55.30954592]
["bitfinex","SOLUSD",1734893049770,20.6840666,183.67,183.53,41.68934592]
["bitfinex","SOLUSD",1734893049972,1.5224,183.62,183.47,8.0999334]
["bitfinex","SOLUSD",1734893050149,1.5224,183.62,183.47,49.78927932]
["bitfinex","SOLUSD",1734893050479,1.5224,183.62,183.48,41.68934592]
["bitfinex","SOLUSD",1734893050845,1.5224,183.62,183.49,41.68934592]
["bitfinex","SOLUSD",1734893051044,15.1376,183.62,183.49,41.68934592]
["bitfinex","SOLUSD",1734893051275,20.0,183.59,183.49,41.68934592]
["bitfinex","SOLUSD",1734893052672,15.1376,183.62,183.46,13.6269]
["bitfinex","SOLUSD",1734893052673,6.4843,183.58,183.48,41.68934592]
["bitfinex","SOLUSD",1734893052871,8.0067,183.62,183.54,41.68934592]
["bitfinex","SOLUSD",1734893053170,8.0067,183.62,183.55,41.68934592]
["bitfinex","SOLUSD",1734893054075,8.0067,183.62,183.53,41.68934592]
["bitfinex","SOLUSD",1734893054258,8.0067,183.62,183.52,8.0999334]
["bitfinex","SOLUSD",1734893055079,20.0,183.59,183.5,41.68934592]
["bitfinex","SOLUSD",1734893056064,20.0,183.59,183.49,41.68934592]
["bitfinex","SOLUSD",1734893059357,20.0,183.59,183.48,55.31424592]
["bitfinex","SOLUSD",1734893060680,20.0,183.59,183.46,49.78927932]
["bitfinex","SOLUSD",1734893060864,20.0,183.59,183.47,41.68934592]
["bitfinex","SOLUSD",1734893061588,20.0,183.59,183.48,41.68934592]
["bitfinex","SOLUSD",1734893062276,20.0,183.58,183.48,41.68934592]
["bitfinex","SOLUSD",1734893062669,20.0,183.58,183.47,41.68934592]
["bitfinex","SOLUSD",1734893064873,20.0,183.58,183.46,49.78927932]
["bitfinex","SOLUSD",1734893065582,20.0,183.58,183.46,41.68934592]
["bitfinex","SOLUSD",1734893065788,20.0,183.58,183.47,41.68934592]
["bitfinex","SOLUSD",1734893066990,20.0,183.58,183.46,41.68934592]
["bitfinex","SOLUSD",1734893066991,7.8716,183.55,183.46,41.68934592]
["bitfinex","SOLUSD",1734893067288,7.8716,183.55,183.45,55.31694592]
["bitfinex","SOLUSD",1734893067483,7.8716,183.55,183.44,41.68934592]
["bitfinex","SOLUSD",1734893067885,7.8716,183.55,183.43,41.68934592]
["bitfinex","SOLUSD",1734893068970,20.0,183.52,183.4,41.68934592]
["bitfinex","SOLUSD",1734893069170,20.0,183.52,183.39,13.6317]
["bitfinex","SOLUSD",1734893070086,33.6228,183.52,183.38,41.68934592]
["bitfinex","SOLUSD",1734893070276,33.6228,183.52,183.37,41.68934592]
["bitfinex","SOLUSD",1734893070277,1.5195,183.51,183.37,41.68934592]
["bitfinex","SOLUSD",1734893070902,6.3521,183.5,183.37,41.68934592]
["bitfinex","SOLUSD",1734893071216,6.3521,183.5,183.38,41.68934592]
["bitfinex","SOLUSD",1734893071392,19.9764,183.5,183.38,41.68934592]
["bitfinex","SOLUSD",1734893071702,20.0,183.47,183.37,41.68934592]
["bitfinex","SOLUSD",1734893073071,20.0,183.47,183.35,41.68934592]
["bitfinex","SOLUSD",1734893073273,20.0,183.47,183.34,41.68934592]
["bitfinex","SOLUSD",1734893074220,1.5195,183.44,183.34,41.68934592]
["bitfinex","SOLUSD",1734893075274,1.5195,183.44,183.33,41.68934592]
["bitfinex","SOLUSD",1734893075474,6.3521,183.43,183.33,41.68934592]
["bitfinex","SOLUSD",1734893075989,6.3521,183.43,183.3,41.68934592]
["bitfinex","SOLUSD",1734893076196,6.3521,183.43,183.36,41.68934592]
["bitfinex","SOLUSD",1734893076720,6.3521,183.43,183.35,41.68934592]
["bitfinex","SOLUSD",1734893078518,6.3521,183.43,183.33,55.32534592]
["bitfinex","SOLUSD",1734893079022,6.3521,183.43,183.34,41.68934592]
["bitfinex","SOLUSD",1734893080014,6.3521,183.43,183.35,41.68934592]
["bitfinex","SOLUSD",1734893080320,6.3521,183.43,183.35,25.72596467]
["bitfinex","SOLUSD",1734893080615,6.3521,183.43,183.34,25.72596467]
["bitfinex","SOLUSD",1734893083599,6.3521,183.43,183.33,39.36196467]
["bitfinex","SOLUSD",1734893085228,6.3521,183.43,183.33,25.72596467]
["bitfinex","SOLUSD",1734893085410,6.3521,183.43,183.32,25.72596467]
["bitfinex","SOLUSD",1734893085606,6.3521,183.43,183.31,26.54385856]
["bitfinex","SOLUSD",1734893085823,6.3521,183.43,183.32,20.0]
["bitfinex","SOLUSD",1734893086132,6.3521,183.43,183.31,26.54385856]
["bitfinex","SOLUSD",1734893086506,6.3521,183.43,183.32,45.72596467]
["bitfinex","SOLUSD",1734893086925,6.3521,183.43,183.34,25.72596467]
["bitfinex","SOLUSD",1734893088337,6.3521,183.43,183.36,25.72596467]
["bitfinex","SOLUSD",1734893088630,6.3521,183.43,183.35,25.72596467]
["bitfinex","SOLUSD",1734893089743,6.3521,183.43,183.34,25.72596467]
["bitfinex","SOLUSD",1734893091734,6.3521,183.43,183.32,33.82589807]
["bitfinex","SOLUSD",1734893092623,6.3521,183.43,183.32,25.72596467]
["bitfinex","SOLUSD",1734893092831,6.3521,183.43,183.34,25.72596467]
["bitfinex","SOLUSD",1734893093029,1.5195,183.44,183.39,25.72596467]
["bitfinex","SOLUSD",1734893093228,1.5195,183.44,183.4,25.72596467]
["bitfinex","SOLUSD",1734893093420,6.3487,183.48,183.4,25.72596467]
["bitfinex","SOLUSD",1734893094539,6.3487,183.48,183.39,25.72596467]
["bitfinex","SOLUSD",1734893095243,6.3487,183.48,183.38,26.54360233]
["bitfinex","SOLUSD",1734893095533,6.3487,183.48,183.35,25.72596467]
["bitfinex","SOLUSD",1734893097250,6.3487,183.48,183.36,25.72596467]
["bitfinex","SOLUSD",1734893098848,26.3487,183.44,183.31,25.72596467]
["bitfinex","SOLUSD",1734893099939,1.6143,183.43,183.29,25.72596467]
["bitfinex","SOLUSD",1734893100354,1.6143,183.43,183.26,6.1777]
["bitfinex","SOLUSD",1734893100355,6.3487,183.37,183.25,22.56017408]
["bitfinex","SOLUSD",1734893100526,6.3487,183.37,183.27,25.72596467]
["bitfinex","SOLUSD",1734893100726,6.3487,183.37,183.28,25.72596467]
["bitfinex","SOLUSD",1734893101137,6.3487,183.37,183.27,26.54409019]
["bitfinex","SOLUSD",1734893101628,6.3487,183.37,183.28,25.72596467]
["bitfinex","SOLUSD",1734893102125,6.3487,183.37,183.28,39.36626467]
["bitfinex","SOLUSD",1734893102349,6.3487,183.37,183.32,25.72596467]
["bitfinex","SOLUSD",1734893102556,1.6143,183.38,183.33,25.72596467]
["bitfinex","SOLUSD",1734893102843,6.6124,183.42,183.35,25.72596467]
["bitfinex","SOLUSD",1734893103018,6.6124,183.42,183.34,25.72596467]
["bitfinex","SOLUSD",1734893103835,6.6124,183.42,183.35,25.72596467]
["bitfinex","SOLUSD",1734893104339,6.6124,183.42,183.34,25.72596467]
["bitfinex","SOLUSD",1734893104534,6.6124,183.42,183.29,9.6340334]
["bitfinex","SOLUSD",1734893104535,6.6124,183.42,183.3,14.4563468]
["bitfinex","SOLUSD",1734893104717,6.6124,183.42,183.3,39.36446467]
["bitfinex","SOLUSD",1734893105532,6.6124,183.42,183.29,25.72596467]
["bitfinex","SOLUSD",1734893105533,20.0,183.39,183.29,25.72596467]
["bitfinex","SOLUSD",1734893105853,20.0,183.34,183.23,25.72596467]
["bitfinex","SOLUSD",1734893106058,20.0,183.34,183.22,34.06106257]
["bitfinex","SOLUSD",1734893106356,1.6568,183.33,183.22,25.96112917]
["bitfinex","SOLUSD",1734893106645,1.6568,183.33,183.22,0.2351645]
["bitfinex","SOLUSD",1734893107538,6.1391,183.32,183.22,0.2351645]
["bitfinex","SOLUSD",1734893110349,6.1391,183.32,183.22,42.10489212]
["bitfinex","SOLUSD",1734893110555,6.1391,183.32,183.23,42.68819243]
["bitfinex","SOLUSD",1734893111119,6.1391,183.32,183.25,41.86972762]
["bitfinex","SOLUSD",1734893111242,6.1391,183.32,183.23,22.56239821]
["bitfinex","SOLUSD",1734893111243,6.1391,183.32,183.26,42.68789657]
["bitfinex","SOLUSD",1734893111551,1.6568,183.33,183.28,41.86972762]
["bitfinex","SOLUSD",1734893111728,6.1391,183.37,183.28,41.86972762]
["bitfinex","SOLUSD",1734893112055,7.6753,183.37,183.29,41.86972762]
["bitfinex","SOLUSD",1734893112262,7.6753,183.37,183.26,49.96966102]
["bitfinex","SOLUSD",1734893112562,7.6753,183.37,183.26,8.0999334]
["bitfinex","SOLUSD",1734893113841,7.6753,183.37,183.26,49.96966102]
["bitfinex","SOLUSD",1734893114043,7.6753,183.37,183.27,41.86972762]
["bitfinex","SOLUSD",1734893114859,7.59500946,183.37,183.27,41.86972762]
["bitfinex","SOLUSD",1734893117777,7.59500946,183.37,183.26,41.86972762]
["bitfinex","SOLUSD",1734893120470,7.59500946,183.37,183.25,63.61176102]
["bitfinex","SOLUSD",1734893122769,7.59500946,183.37,183.25,21.7420334]
["bitfinex","SOLUSD",1734893123187,20.0,183.34,183.22,55.74939212]
["bitfinex","SOLUSD",1734893123359,6.2782,183.32,183.22,0.2351645]
["bitfinex","SOLUSD",1734893124484,6.2782,183.32,183.22,42.10489212]
["bitfinex","SOLUSD",1734893127177,6.2782,183.32,183.22,0.2351645]
["bitfinex","SOLUSD",1734893128774,6.2782,183.32,183.22,42.10489212]
["bitfinex","SOLUSD",1734893128969,6.2782,183.32,183.25,41.86972762]
["bitfinex","SOLUSD",1734893129169,6.2782,183.32,183.26,41.86972762]
["bitfinex","SOLUSD",1734893129870,1.6567,183.33,183.27,41.86972762]
["bitfinex","SOLUSD",1734893130252,1.6567,183.33,183.27,25.75030893]
["bitfinex","SOLUSD",1734893130979,1.6567,183.33,183.26,45.75030893]
["bitfinex","SOLUSD",1734893131580,1.6567,183.33,183.26,20.0]
["bitfinex","SOLUSD",1734893132654,1.6567,183.33,183.24,25.75030893]
["bitfinex","SOLUSD",1734893134256,1.6567,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734893134652,21.6567,183.33,183.22,0.2351645]
["bitfinex","SOLUSD",1734893135590,35.2938,183.33,183.22,0.2351645]
["bitfinex","SOLUSD",1734893138761,6.2848,183.32,183.22,0.2351645]
["bitfinex","SOLUSD",1734893138967,20.0,183.29,183.22,0.2351645]
["bitfinex","SOLUSD",1734893140474,1.5624,183.28,183.22,0.2351645]
["bitfinex","SOLUSD",1734893141576,20.0,183.24,183.22,0.2351645]
["bitfinex","SOLUSD",1734893142074,1.5734,183.23,183.22,0.2351645]
["bitfinex","SOLUSD",1734893142275,0.9345,183.23,183.09,27.31010893]
["bitfinex","SOLUSD",1734893142667,6.6661,183.22,183.09,25.75030893]
["bitfinex","SOLUSD",1734893142863,20.0,183.19,183.07,26.56921834]
["bitfinex","SOLUSD",1734893143060,0.9345,183.18,183.05,39.40740893]
["bitfinex","SOLUSD",1734893143499,0.9345,183.18,183.06,25.75030893]
["bitfinex","SOLUSD",1734893143897,0.9345,183.18,183.08,25.75030893]
["bitfinex","SOLUSD",1734893144101,0.9345,183.18,183.1,25.75030893]
["bitfinex","SOLUSD",1734893144396,0.9345,183.18,183.12,49.52719293]
["bitfinex","SOLUSD",1734893144697,6.6661,183.22,183.15,49.52719293]
["bitfinex","SOLUSD",1734893145404,6.6661,183.22,183.15,63.17709293]
["bitfinex","SOLUSD",1734893146205,6.6661,183.22,183.13,23.776884]
["bitfinex","SOLUSD",1734893147618,6.6661,183.22,183.12,8.0999334]
["bitfinex","SOLUSD",1734893147916,6.6661,183.22,183.12,33.85024233]
["bitfinex","SOLUSD",1734893148216,6.6661,183.22,183.12,23.776884]
["bitfinex","SOLUSD",1734893148401,6.6661,183.22,183.1,49.52719293]
["bitfinex","SOLUSD",1734893148900,6.6661,183.22,183.12,23.776884]
["bitfinex","SOLUSD",1734893149202,6.6661,183.22,183.12,49.52719293]
["bitfinex","SOLUSD",1734893149575,6.6661,183.22,183.13,25.75030893]
["bitfinex","SOLUSD",1734893150795,6.6661,183.22,183.12,23.776884]
["bitfinex","SOLUSD",1734893151497,6.6661,183.22,183.09,25.75030893]
["bitfinex","SOLUSD",1734893151813,20.0,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734893152315,20.0,183.19,183.08,25.75030893]
["bitfinex","SOLUSD",1734893152529,20.0,183.18,183.07,25.75030893]
["bitfinex","SOLUSD",1734893153319,20.0,183.18,183.08,25.75030893]
["bitfinex","SOLUSD",1734893153526,20.0,183.18,183.11,25.75030893]
["bitfinex","SOLUSD",1734893153692,20.0,183.19,183.11,25.75030893]
["bitfinex","SOLUSD",1734893154812,6.6661,183.22,183.11,25.75030893]
["bitfinex","SOLUSD",1734893155005,6.6661,183.22,183.13,25.75030893]
["bitfinex","SOLUSD",1734893155393,6.6661,183.22,183.12,45.75030893]
["bitfinex","SOLUSD",1734893157123,6.6661,183.22,183.12,20.0]
["bitfinex","SOLUSD",1734893157589,6.6661,183.22,183.12,45.75030893]
["bitfinex","SOLUSD",1734893159091,6.6661,183.22,183.12,20.0]
["bitfinex","SOLUSD",1734893159720,6.6661,183.22,183.11,25.75030893]
["bitfinex","SOLUSD",1734893161227,20.0,183.19,183.1,8.0999334]
["bitfinex","SOLUSD",1734893161595,20.3112,183.22,183.13,25.75030893]
["bitfinex","SOLUSD",1734893161596,6.6661,183.22,183.13,25.75030893]
["bitfinex","SOLUSD",1734893162328,6.6661,183.22,183.14,25.75030893]
["bitfinex","SOLUSD",1734893162829,6.6661,183.22,183.13,25.75030893]
["bitfinex","SOLUSD",1734893163121,6.6661,183.22,183.11,25.75030893]
["bitfinex","SOLUSD",1734893163325,20.0,183.19,183.08,25.75030893]
["bitfinex","SOLUSD",1734893163506,20.0,183.19,183.07,39.40600893]
["bitfinex","SOLUSD",1734893163713,1.5145,183.18,183.07,39.40600893]
["bitfinex","SOLUSD",1734893164024,1.5145,183.18,183.08,25.75030893]
["bitfinex","SOLUSD",1734893164518,21.5145,183.18,183.08,25.75030893]
["bitfinex","SOLUSD",1734893164819,21.5145,183.18,183.07,39.40600893]
["bitfinex","SOLUSD",1734893166735,20.0,183.16,183.06,25.75030893]
["bitfinex","SOLUSD",1734893167689,20.0,183.16,183.08,25.75030893]
["bitfinex","SOLUSD",1734893167897,1.5145,183.18,183.12,25.75030893]
["bitfinex","SOLUSD",1734893168728,8.2176,183.22,183.13,25.75030893]
["bitfinex","SOLUSD",1734893168937,8.2176,183.22,183.11,20.0]
["bitfinex","SOLUSD",1734893169229,8.2176,183.22,183.12,25.75030893]
["bitfinex","SOLUSD",1734893169726,8.2176,183.22,183.13,26.56906609]
["bitfinex","SOLUSD",1734893170830,8.2176,183.22,183.15,25.75030893]
["bitfinex","SOLUSD",1734893171197,8.2176,183.22,183.14,8.0999334]
["bitfinex","SOLUSD",1734893173713,8.2176,183.22,183.11,59.40280893]
["bitfinex","SOLUSD",1734893175039,8.2176,183.22,183.09,0.81884674]
["bitfinex","SOLUSD",1734893175040,8.2176,183.22,183.09,25.75030893]
["bitfinex","SOLUSD",1734893175348,8.2176,183.22,183.1,25.75030893]
["bitfinex","SOLUSD",1734893175533,8.2176,183.22,183.11,45.75030893]
["bitfinex","SOLUSD",1734893177746,8.2176,183.22,183.11,20.0]
["bitfinex","SOLUSD",1734893179347,8.2176,183.22,183.11,45.75030893]
["bitfinex","SOLUSD",1734893179548,8.2176,183.22,183.12,25.75030893]
["bitfinex","SOLUSD",1734893179729,8.2176,183.22,183.11,45.75030893]
["bitfinex","SOLUSD",1734893180136,20.0,183.19,183.1,8.0999334]
["bitfinex","SOLUSD",1734893180525,20.0,183.19,183.07,25.75030893]
["bitfinex","SOLUSD",1734893180849,20.0,183.19,183.09,25.75030893]
["bitfinex","SOLUSD",1734893181217,20.0,183.19,183.07,25.75030893]
["bitfinex","SOLUSD",1734893182044,20.0,183.17,183.06,25.75030893]
["bitfinex","SOLUSD",1734893182232,1.5199,183.17,183.05,25.75030893]
["bitfinex","SOLUSD",1734893182436,6.0046,183.16,183.05,25.75030893]
["bitfinex","SOLUSD",1734893182642,6.0046,183.16,183.04,25.75030893]
["bitfinex","SOLUSD",1734893182839,20.0,183.13,183.02,26.43437553]
["bitfinex","SOLUSD",1734893183040,20.0,183.13,183.02,0.6840666]
["bitfinex","SOLUSD",1734893183239,1.5199,183.11,183.02,0.6840666]
["bitfinex","SOLUSD",1734893183561,6.0046,183.1,183.02,0.6840666]
["bitfinex","SOLUSD",1734893185724,6.0046,183.1,183.04,25.75030893]
["bitfinex","SOLUSD",1734893185921,6.0046,183.15,183.06,45.75030893]
["bitfinex","SOLUSD",1734893186182,6.0046,183.15,183.07,26.56936707]
["bitfinex","SOLUSD",1734893186350,6.0046,183.15,183.07,0.81905814]
["bitfinex","SOLUSD",1734893186525,6.0046,183.15,183.04,0.81906488]
["bitfinex","SOLUSD",1734893186721,6.0046,183.15,183.03,33.85024233]
["bitfinex","SOLUSD",1734893186956,6.0046,183.15,183.03,34.66949314]
["bitfinex","SOLUSD",1734893187338,6.0046,183.15,183.06,25.75030893]
["bitfinex","SOLUSD",1734893187760,6.0046,183.15,183.05,25.75030893]
["bitfinex","SOLUSD",1734893188656,6.0046,183.15,183.04,25.75030893]
["bitfinex","SOLUSD",1734893188959,6.0046,183.15,183.04,26.56955614]
["bitfinex","SOLUSD",1734893189653,6.0046,183.15,183.03,8.0999334]
["bitfinex","SOLUSD",1734893190241,20.0,183.12,183.02,0.6840666]
["bitfinex","SOLUSD",1734893190540,20.0,183.12,183.02,26.43437553]
["bitfinex","SOLUSD",1734893190861,20.0,183.12,183.02,0.6840666]
["bitfinex","SOLUSD",1734893192774,20.0,183.1,183.02,0.6840666]
["bitfinex","SOLUSD",1734893193138,20.0,183.06,183.02,0.6840666]
["bitfinex","SOLUSD",1734893193837,1.5217,183.05,183.02,0.6840666]
["bitfinex","SOLUSD",1734893194463,20.0,183.01,182.9,39.41820893]
["bitfinex","SOLUSD",1734893194841,20.0,183.01,182.91,25.75030893]
["bitfinex","SOLUSD",1734893195031,20.0,183.01,182.9,39.41820893]
["bitfinex","SOLUSD",1734893195635,20.0,183.01,182.87,9.6600334]
["bitfinex","SOLUSD",1734893195636,23.776884,183.0,182.89,25.75030893]
["bitfinex","SOLUSD",1734893195864,23.776884,183.0,182.87,15.2309]
["bitfinex","SOLUSD",1734893195865,20.0,182.97,182.87,13.6708]
["bitfinex","SOLUSD",1734893196179,6.4986,182.96,182.85,26.57027367]
["bitfinex","SOLUSD",1734893196350,1.5217,182.95,182.84,0.6840666]
["bitfinex","SOLUSD",1734893196962,1.5217,182.95,182.85,25.75030893]
["bitfinex","SOLUSD",1734893197142,1.5217,182.95,182.87,25.75030893]
["bitfinex","SOLUSD",1734893197343,6.4986,182.96,182.9,25.75030893]
["bitfinex","SOLUSD",1734893197553,1.5217,183.0,182.91,25.75030893]
["bitfinex","SOLUSD",1734893197753,1.5217,183.0,182.92,23.776884]
["bitfinex","SOLUSD",1734893197954,1.5217,183.0,182.9,25.75030893]
["bitfinex","SOLUSD",1734893198170,1.5217,183.0,182.91,20.0]
["bitfinex","SOLUSD",1734893198386,1.5217,183.0,182.89,49.52719293]
["bitfinex","SOLUSD",1734893198562,1.5217,183.0,182.92,25.75030893]
["bitfinex","SOLUSD",1734893198880,6.4986,183.05,182.96,25.75030893]
["bitfinex","SOLUSD",1734893199383,6.4986,183.05,182.95,23.776884]
["bitfinex","SOLUSD",1734893199584,6.4986,183.05,182.93,8.0999334]
["bitfinex","SOLUSD",1734893200254,23.776884,183.04,182.93,8.0999334]
["bitfinex","SOLUSD",1734893200555,6.4986,183.05,182.94,23.776884]
["bitfinex","SOLUSD",1734893200758,6.4986,183.05,182.95,25.75030893]
["bitfinex","SOLUSD",1734893200969,6.4986,183.05,182.96,49.52719293]
["bitfinex","SOLUSD",1734893201351,6.4986,183.05,182.98,23.776884]
["bitfinex","SOLUSD",1734893201755,6.4986,183.05,182.96,49.52719293]
["bitfinex","SOLUSD",1734893202689,6.4986,183.05,182.97,25.75030893]
["bitfinex","SOLUSD",1734893203281,6.4986,183.05,182.96,25.75030893]
["bitfinex","SOLUSD",1734893204272,6.4986,183.05,182.95,39.41460893]
["bitfinex","SOLUSD",1734893205369,6.4986,183.05,182.97,25.75030893]
["bitfinex","SOLUSD",1734893205561,6.4986,183.05,182.98,25.75030893]
["bitfinex","SOLUSD",1734893206268,6.4986,183.05,183.01,25.75030893]
["bitfinex","SOLUSD",1734893206672,6.1754,183.1,183.01,25.75030893]
["bitfinex","SOLUSD",1734893206973,6.1754,183.1,183.02,25.75030893]
["bitfinex","SOLUSD",1734893207192,6.1754,183.1,183.01,25.75030893]
["bitfinex","SOLUSD",1734893207685,6.1754,183.1,182.99,49.52719293]
["bitfinex","SOLUSD",1734893207893,6.1754,183.1,182.99,25.75030893]
["bitfinex","SOLUSD",1734893208067,6.1754,183.1,183.0,25.75030893]
["bitfinex","SOLUSD",1734893208466,6.1754,183.1,182.98,45.75030893]
["bitfinex","SOLUSD",1734893209201,20.0,183.07,182.98,25.75030893]
["bitfinex","SOLUSD",1734893209363,20.0,183.07,182.96,25.75030893]
["bitfinex","SOLUSD",1734893209560,20.0,183.07,182.98,25.75030893]
["bitfinex","SOLUSD",1734893210971,20.0,183.07,182.97,25.75030893]
["bitfinex","SOLUSD",1734893211509,6.1754,183.1,183.0,25.75030893]
["bitfinex","SOLUSD",1734893211793,6.1754,183.1,183.01,25.75030893]
["bitfinex","SOLUSD",1734893212894,6.1754,183.1,183.02,49.52719293]
["bitfinex","SOLUSD",1734893213066,6.1754,183.1,183.02,25.75030893]
["bitfinex","SOLUSD",1734893213266,6.1754,183.1,183.01,45.75030893]
["bitfinex","SOLUSD",1734893213689,6.1754,183.1,183.01,25.75030893]
["bitfinex","SOLUSD",1734893214196,6.1754,183.1,182.99,25.75030893]
["bitfinex","SOLUSD",1734893215195,6.1754,183.1,182.98,25.75030893]
["bitfinex","SOLUSD",1734893215892,6.1754,183.1,183.01,25.75030893]
["bitfinex","SOLUSD",1734893216118,6.1754,183.1,183.02,25.75030893]
["bitfinex","SOLUSD",1734893216601,6.1754,183.1,183.01,25.75030893]
["bitfinex","SOLUSD",1734893216812,6.1754,183.1,183.02,25.75030893]
["bitfinex","SOLUSD",1734893218100,20.0,183.11,183.03,25.75030893]
["bitfinex","SOLUSD",1734893218803,20.0,183.11,183.02,25.75030893]
["bitfinex","SOLUSD",1734893219099,20.0,183.11,183.01,13.6598]
["bitfinex","SOLUSD",1734893219397,23.776884,183.14,182.98,63.18969293]
["bitfinex","SOLUSD",1734893219398,20.0,183.1,182.98,63.18969293]
["bitfinex","SOLUSD",1734893219604,1.5664,183.09,182.98,63.18969293]
["bitfinex","SOLUSD",1734893220116,1.5664,183.09,182.99,25.75030893]
["bitfinex","SOLUSD",1734893220399,1.5664,183.09,183.01,25.75030893]
["bitfinex","SOLUSD",1734893220597,1.5664,183.09,183.0,25.75030893]
["bitfinex","SOLUSD",1734893220801,1.5664,183.09,183.02,25.75030893]
["bitfinex","SOLUSD",1734893221207,1.5664,183.09,183.03,49.52719293]
["bitfinex","SOLUSD",1734893221375,20.0,183.12,183.05,25.75030893]
["bitfinex","SOLUSD",1734893221701,20.0,183.12,183.04,25.75030893]
["bitfinex","SOLUSD",1734893222699,7.8775,183.15,183.06,25.75030893]
["bitfinex","SOLUSD",1734893223275,7.8775,183.15,183.07,25.75030893]
["bitfinex","SOLUSD",1734893224488,7.8775,183.15,183.09,25.75030893]
["bitfinex","SOLUSD",1734893226107,7.8775,183.15,183.03,23.776884]
["bitfinex","SOLUSD",1734893226303,7.8775,183.15,183.03,25.75030893]
["bitfinex","SOLUSD",1734893226678,20.0,183.12,183.02,49.52719293]
["bitfinex","SOLUSD",1734893226886,23.776884,183.11,183.0,25.75030893]
["bitfinex","SOLUSD",1734893227184,23.776884,183.11,182.99,25.75030893]
["bitfinex","SOLUSD",1734893228607,23.776884,183.11,182.94,6.4605]
["bitfinex","SOLUSD",1734893228608,23.776884,183.06,182.94,25.75030893]
["bitfinex","SOLUSD",1734893228907,23.776884,183.06,182.93,25.75030893]
["bitfinex","SOLUSD",1734893228908,7.6974,183.05,182.93,25.75030893]
["bitfinex","SOLUSD",1734893229482,20.0,183.02,182.92,25.75030893]
["bitfinex","SOLUSD",1734893230610,6.1514,182.97,182.88,25.75030893]
["bitfinex","SOLUSD",1734893231297,20.0,182.94,182.86,25.75030893]
["bitfinex","SOLUSD",1734893231614,20.0,182.94,182.85,25.75030893]
["bitfinex","SOLUSD",1734893231796,20.0,182.94,182.84,26.43437553]
["bitfinex","SOLUSD",1734893232397,20.0,182.94,182.84,42.72620099]
["bitfinex","SOLUSD",1734893232885,1.546,182.96,182.86,42.04213439]
["bitfinex","SOLUSD",1734893233080,1.546,182.96,182.91,42.04213439]
["bitfinex","SOLUSD",1734893233309,6.1514,182.97,182.94,42.04213439]
["bitfinex","SOLUSD",1734893233484,6.1514,182.97,182.89,31.8768174]
["bitfinex","SOLUSD",1734893233485,1.546,183.01,182.89,32.69667855]
["bitfinex","SOLUSD",1734893233684,1.546,183.01,182.92,42.04213439]
["bitfinex","SOLUSD",1734893233914,1.546,183.01,182.91,42.04213439]
["bitfinex","SOLUSD",1734893234117,1.546,183.01,182.92,42.04213439]
["bitfinex","SOLUSD",1734893234296,1.546,183.01,182.93,42.04213439]
["bitfinex","SOLUSD",1734893234479,1.546,183.01,182.89,24.59676191]
["bitfinex","SOLUSD",1734893234480,1.546,183.01,182.95,42.04213439]
["bitfinex","SOLUSD",1734893234686,1.546,183.01,182.94,42.04213439]
["bitfinex","SOLUSD",1734893234987,1.546,183.01,182.93,42.04213439]
["bitfinex","SOLUSD",1734893235509,1.546,183.01,182.93,23.776884]
["bitfinex","SOLUSD",1734893235714,1.546,183.01,182.9,0.81968914]
["bitfinex","SOLUSD",1734893235715,1.546,183.01,182.91,42.04213439]
["bitfinex","SOLUSD",1734893235889,1.546,183.01,182.9,65.81901839]
["bitfinex","SOLUSD",1734893236418,20.0,182.99,182.9,65.81901839]
["bitfinex","SOLUSD",1734893237086,20.0,182.99,182.89,8.0999334]
["bitfinex","SOLUSD",1734893237293,20.0,182.99,182.87,42.04213439]
["bitfinex","SOLUSD",1734893237493,20.0,182.98,182.86,42.04213439]
["bitfinex","SOLUSD",1734893237688,20.0,182.98,182.85,21.7717334]
["bitfinex","SOLUSD",1734893237689,20.0,182.98,182.87,42.04213439]
["bitfinex","SOLUSD",1734893238519,20.0,182.98,182.84,2.86910959]
["bitfinex","SOLUSD",1734893238520,20.0,182.95,182.84,44.91124398]
["bitfinex","SOLUSD",1734893239090,20.0,182.95,182.84,42.72620099]
["bitfinex","SOLUSD",1734893240188,6.1514,182.94,182.84,42.72620099]
["bitfinex","SOLUSD",1734893240693,20.0,182.91,182.84,0.6840666]
["bitfinex","SOLUSD",1734893242634,6.1514,182.94,182.85,42.04213439]
["bitfinex","SOLUSD",1734893242824,6.1514,182.94,182.87,42.04213439]
["bitfinex","SOLUSD",1734893243004,6.2545,183.0,182.91,42.04213439]
["bitfinex","SOLUSD",1734893243742,6.2545,183.0,182.9,65.81901839]
["bitfinex","SOLUSD",1734893243909,6.2545,183.0,182.91,42.04213439]
["bitfinex","SOLUSD",1734893244240,6.2545,183.05,182.95,42.04213439]
["bitfinex","SOLUSD",1734893244627,6.2545,183.05,182.94,42.04213439]
["bitfinex","SOLUSD",1734893244820,6.2545,183.05,182.95,42.04213439]
["bitfinex","SOLUSD",1734893245734,6.2545,183.05,182.96,42.04213439]
["bitfinex","SOLUSD",1734893246541,6.2545,183.05,182.94,55.70763439]
["bitfinex","SOLUSD",1734893246743,6.2545,183.05,182.92,31.8768174]
["bitfinex","SOLUSD",1734893246944,6.2545,183.05,182.92,73.91895179]
["bitfinex","SOLUSD",1734893247239,6.2545,183.05,182.93,42.04213439]
["bitfinex","SOLUSD",1734893247642,20.0,183.02,182.93,42.04213439]
["bitfinex","SOLUSD",1734893248218,20.0,183.02,182.94,42.04213439]
["bitfinex","SOLUSD",1734893249748,20.0,183.02,182.93,42.04213439]
["bitfinex","SOLUSD",1734893250421,20.0,183.02,182.92,79.48551839]
["bitfinex","SOLUSD",1734893250842,20.0,183.02,182.92,42.04213439]
["bitfinex","SOLUSD",1734893251326,20.0,183.02,182.93,42.04213439]
["bitfinex","SOLUSD",1734893251636,20.0,183.02,182.95,42.04213439]
["bitfinex","SOLUSD",1734893253555,6.2545,183.05,182.98,42.04213439]
["bitfinex","SOLUSD",1734893253730,6.2545,183.05,182.99,42.04213439]
["bitfinex","SOLUSD",1734893253915,6.2545,183.05,182.97,42.04213439]
["bitfinex","SOLUSD",1734893254116,6.2545,183.05,182.94,8.0999334]
["bitfinex","SOLUSD",1734893254117,6.2545,183.05,182.94,65.81901839]
["bitfinex","SOLUSD",1734893255060,6.2545,183.05,182.95,42.04213439]
["bitfinex","SOLUSD",1734893255550,6.2545,183.05,182.94,65.81901839]
["bitfinex","SOLUSD",1734893256925,6.2545,183.05,182.97,42.04213439]
["bitfinex","SOLUSD",1734893257252,6.2545,183.05,182.98,42.04213439]
["bitfinex","SOLUSD",1734893257654,6.2545,183.05,182.97,42.04213439]
["bitfinex","SOLUSD",1734893258160,6.2545,183.05,182.96,42.04213439]
["bitfinex","SOLUSD",1734893258334,6.2545,183.05,182.95,42.04213439]
["bitfinex","SOLUSD",1734893259062,6.2545,183.05,182.98,42.04213439]
["bitfinex","SOLUSD",1734893259250,6.2545,183.05,182.99,42.04213439]
["bitfinex","SOLUSD",1734893259459,6.2545,183.05,182.95,0.81952334]
["bitfinex","SOLUSD",1734893259460,6.0976,183.09,183.03,42.04213439]
["bitfinex","SOLUSD",1734893259760,1.6118,183.12,183.04,42.04213439]
["bitfinex","SOLUSD",1734893260152,6.0976,183.13,183.06,42.04213439]
["bitfinex","SOLUSD",1734893261134,6.0976,183.13,183.08,42.04213439]
["bitfinex","SOLUSD",1734893261329,1.6118,183.16,183.09,65.81901839]
["bitfinex","SOLUSD",1734893262459,1.6118,183.16,183.09,42.04213439]
["bitfinex","SOLUSD",1734893262671,1.6118,183.16,183.07,55.69803439]
["bitfinex","SOLUSD",1734893262848,1.6118,183.16,183.08,65.81901839]
["bitfinex","SOLUSD",1734893263167,1.6118,183.16,183.09,42.04213439]
["bitfinex","SOLUSD",1734893263562,6.0976,183.17,183.1,42.04213439]
["bitfinex","SOLUSD",1734893263769,6.0976,183.17,183.11,42.04213439]
["bitfinex","SOLUSD",1734893264079,6.0976,183.17,183.09,13.6544]
["bitfinex","SOLUSD",1734893264080,6.0976,183.17,183.09,42.04213439]
["bitfinex","SOLUSD",1734893264241,6.0976,183.17,183.07,50.14206779]
["bitfinex","SOLUSD",1734893264442,6.0976,183.17,183.07,8.0999334]
["bitfinex","SOLUSD",1734893265053,6.0976,183.17,183.07,50.14206779]
["bitfinex","SOLUSD",1734893265377,6.0976,183.17,183.09,42.04213439]
["bitfinex","SOLUSD",1734893265674,6.0976,183.17,183.08,42.04213439]
["bitfinex","SOLUSD",1734893266169,6.0976,183.17,183.08,25.80279962]
["bitfinex","SOLUSD",1734893266381,6.0976,183.17,183.07,25.80279962]
["bitfinex","SOLUSD",1734893266673,6.0976,183.17,183.06,25.80279962]
["bitfinex","SOLUSD",1734893266880,6.0976,183.17,183.07,25.80279962]
["bitfinex","SOLUSD",1734893269276,6.0976,183.17,183.09,25.80279962]
["bitfinex","SOLUSD",1734893278289,6.0976,183.17,183.07,25.80279962]
["bitfinex","SOLUSD",1734893278469,6.0976,183.17,183.09,25.80279962]
["bitfinex","SOLUSD",1734893282062,6.0976,183.17,183.05,23.776884]
["bitfinex","SOLUSD",1734893282063,20.0,183.14,183.05,25.80279962]
["bitfinex","SOLUSD",1734893282252,1.625,183.13,183.03,25.80279962]
["bitfinex","SOLUSD",1734893282457,21.625,183.13,183.05,25.80279962]
["bitfinex","SOLUSD",1734893282692,21.625,183.13,183.02,13.6597]
["bitfinex","SOLUSD",1734893282693,6.0976,183.17,183.08,25.80279962]
["bitfinex","SOLUSD",1734893282990,6.0976,183.17,183.1,25.80279962]
["bitfinex","SOLUSD",1734893283195,6.0976,183.17,183.06,8.0999334]
["bitfinex","SOLUSD",1734893283372,6.0976,183.17,183.08,25.80279962]
["bitfinex","SOLUSD",1734893283575,6.0976,183.17,183.07,49.57968362]
["bitfinex","SOLUSD",1734893283756,6.0976,183.17,183.07,25.80279962]
["bitfinex","SOLUSD",1734893284154,6.0976,183.17,183.08,25.80279962]
["bitfinex","SOLUSD",1734893284696,6.0976,183.17,183.07,25.80279962]
["bitfinex","SOLUSD",1734893284879,20.0,183.14,183.06,33.90273302]
["bitfinex","SOLUSD",1734893285568,20.0,183.14,183.06,25.80279962]
["bitfinex","SOLUSD",1734893286090,20.0,183.14,182.99,12.78504196]
["bitfinex","SOLUSD",1734893286091,6.0976,183.17,183.08,25.80279962]
["bitfinex","SOLUSD",1734893286299,6.0976,183.17,183.11,25.80279962]
["bitfinex","SOLUSD",1734893286593,6.0976,183.17,183.1,25.80279962]
["bitfinex","SOLUSD",1734893287990,1.625,183.18,183.12,25.80279962]
["bitfinex","SOLUSD",1734893288205,8.2236,183.22,183.13,25.80279962]
["bitfinex","SOLUSD",1734893289002,21.8687,183.22,183.11,25.80279962]
["bitfinex","SOLUSD",1734893289168,21.8687,183.22,183.09,25.80279962]
["bitfinex","SOLUSD",1734893289369,23.776884,183.21,183.08,25.80279962]
["bitfinex","SOLUSD",1734893289674,20.0,183.18,183.07,25.80279962]
["bitfinex","SOLUSD",1734893289890,20.0,183.18,183.06,25.80279962]
["bitfinex","SOLUSD",1734893290087,20.0,183.14,183.05,25.80279962]
["bitfinex","SOLUSD",1734893290291,20.0,183.14,183.06,25.80279962]
["bitfinex","SOLUSD",1734893290292,26.5986,183.14,183.06,25.80279962]
["bitfinex","SOLUSD",1734893291095,1.625,183.13,183.02,25.80279962]
["bitfinex","SOLUSD",1734893291700,1.625,183.13,183.03,25.80279962]
["bitfinex","SOLUSD",1734893291901,20.0,183.12,183.06,25.80279962]
["bitfinex","SOLUSD",1734893292273,1.625,183.13,183.07,25.80279962]
["bitfinex","SOLUSD",1734893293109,1.625,183.13,183.06,25.80279962]
["bitfinex","SOLUSD",1734893295274,1.625,183.13,183.07,25.80279962]
["bitfinex","SOLUSD",1734893295473,1.625,183.13,183.06,25.80279962]
["bitfinex","SOLUSD",1734893296307,1.625,183.13,183.05,25.80279962]
["bitfinex","SOLUSD",1734893296598,20.0,183.11,183.02,25.80279962]
["bitfinex","SOLUSD",1734893297171,20.0,183.11,183.03,25.80279962]
["bitfinex","SOLUSD",1734893297475,20.0,183.1,183.03,25.80279962]
["bitfinex","SOLUSD",1734893298291,20.0,183.1,183.01,25.80279962]
["bitfinex","SOLUSD",1734893298604,20.0,183.08,182.99,25.80279962]
["bitfinex","SOLUSD",1734893298905,20.0,183.08,182.98,25.80279962]
["bitfinex","SOLUSD",1734893299701,6.5986,183.07,182.96,25.80279962]
["bitfinex","SOLUSD",1734893301505,6.5986,183.07,182.98,25.80279962]
["bitfinex","SOLUSD",1734893302097,6.5986,183.07,182.99,25.80279962]
["bitfinex","SOLUSD",1734893303804,6.5986,183.07,183.0,25.80279962]
["bitfinex","SOLUSD",1734893305408,6.5986,183.07,182.99,25.80279962]
["bitfinex","SOLUSD",1734893305711,6.5986,183.07,182.91,16.1149]
["bitfinex","SOLUSD",1734893306013,6.5986,183.07,182.97,25.80279962]
["bitfinex","SOLUSD",1734893306178,6.5986,183.07,182.98,25.80279962]
["bitfinex","SOLUSD",1734893306499,20.0,183.04,182.91,30.60190143]
["bitfinex","SOLUSD",1734893306819,20.0,183.04,182.95,25.80279962]
["bitfinex","SOLUSD",1734893307492,20.0,183.03,182.95,25.80279962]
["bitfinex","SOLUSD",1734893308300,20.0,183.03,182.88,25.80279962]
["bitfinex","SOLUSD",1734893308301,20.0,183.0,182.9,25.80279962]
["bitfinex","SOLUSD",1734893308612,6.3433,182.99,182.9,25.80279962]
["bitfinex","SOLUSD",1734893311531,6.3433,182.99,182.91,25.80279962]
["bitfinex","SOLUSD",1734893312219,6.3433,182.99,182.93,25.80279962]
["bitfinex","SOLUSD",1734893312891,6.5187,183.02,182.94,25.80279962]
["bitfinex","SOLUSD",1734893313425,6.5187,183.02,182.93,25.80279962]
["bitfinex","SOLUSD",1734893317632,6.5187,183.02,182.91,25.80279962]
["bitfinex","SOLUSD",1734893317826,20.0,182.99,182.91,25.80279962]
["bitfinex","SOLUSD",1734893318309,20.0,182.99,182.92,25.80279962]
["bitfinex","SOLUSD",1734893318705,20.0,182.99,182.91,25.80279962]
["bitfinex","SOLUSD",1734893319605,20.0,182.99,182.9,25.80279962]
["bitfinex","SOLUSD",1734893319934,21.5442,182.98,182.88,25.80279962]
["bitfinex","SOLUSD",1734893320118,20.0,182.96,182.87,25.80279962]
["bitfinex","SOLUSD",1734893320415,20.0,182.96,182.88,25.80279962]
["bitfinex","SOLUSD",1734893320811,20.0,182.96,182.87,25.80279962]
["bitfinex","SOLUSD",1734893321614,20.0,182.96,182.86,8.1]
["bitfinex","SOLUSD",1734893321833,20.0,182.96,182.86,33.90279962]
["bitfinex","SOLUSD",1734893322646,6.6045,182.95,182.84,0.6840666]
["bitfinex","SOLUSD",1734893322946,20.0,182.92,182.84,0.6840666]
["bitfinex","SOLUSD",1734893323106,20.0,182.92,182.84,26.48686622]
["bitfinex","SOLUSD",1734893324028,6.6045,182.95,182.86,25.80279962]
["bitfinex","SOLUSD",1734893324242,6.6045,182.95,182.88,25.80279962]
["bitfinex","SOLUSD",1734893324612,6.6045,182.95,182.87,25.80279962]
["bitfinex","SOLUSD",1734893324822,6.6045,182.95,182.88,25.80279962]
["bitfinex","SOLUSD",1734893325342,6.6045,182.95,182.89,25.80279962]
["bitfinex","SOLUSD",1734893326706,6.6045,182.95,182.88,25.80279962]
["bitfinex","SOLUSD",1734893328123,6.6045,182.95,182.89,25.80279962]
["bitfinex","SOLUSD",1734893328436,6.6045,182.95,182.88,25.80279962]
["bitfinex","SOLUSD",1734893331045,6.6045,182.95,182.87,25.80279962]
["bitfinex","SOLUSD",1734893331749,6.6045,182.95,182.88,25.80279962]
["bitfinex","SOLUSD",1734893331945,1.5442,182.98,182.9,25.80279962]
["bitfinex","SOLUSD",1734893332443,1.5442,182.98,182.89,25.80279962]
["bitfinex","SOLUSD",1734893333742,20.0,182.96,182.88,25.80279962]
["bitfinex","SOLUSD",1734893334046,20.0,182.96,182.86,33.90279962]
["bitfinex","SOLUSD",1734893334540,20.0,182.94,182.86,8.1]
["bitfinex","SOLUSD",1734893335560,20.0,182.94,182.84,26.48686622]
["bitfinex","SOLUSD",1734893335930,23.776884,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893336157,6.266,182.92,182.84,0.6840666]
["bitfinex","SOLUSD",1734893336326,1.5808,182.91,182.84,0.6840666]
["bitfinex","SOLUSD",1734893338427,1.5808,182.91,182.85,25.80279962]
["bitfinex","SOLUSD",1734893338949,7.8468,182.96,182.87,25.80279962]
["bitfinex","SOLUSD",1734893339248,7.8468,182.96,182.88,25.80279962]
["bitfinex","SOLUSD",1734893340128,7.8468,182.96,182.87,25.80279962]
["bitfinex","SOLUSD",1734893340333,7.8468,182.96,182.86,25.80279962]
["bitfinex","SOLUSD",1734893340534,7.8468,182.96,182.87,25.80279962]
["bitfinex","SOLUSD",1734893341145,7.8468,182.96,182.88,25.80279962]
["bitfinex","SOLUSD",1734893341349,7.8468,182.96,182.89,25.80279962]
["bitfinex","SOLUSD",1734893342224,7.8468,182.96,182.88,25.80279962]
["bitfinex","SOLUSD",1734893343254,7.8468,182.96,182.87,25.80279962]
["bitfinex","SOLUSD",1734893344953,7.8468,182.96,182.86,25.80279962]
["bitfinex","SOLUSD",1734893345550,20.0,182.93,182.84,26.48686622]
["bitfinex","SOLUSD",1734893346126,20.0,182.93,182.85,25.80279962]
["bitfinex","SOLUSD",1734893346638,20.0,182.93,182.84,26.48686622]
["bitfinex","SOLUSD",1734893346949,20.0,182.93,182.85,25.80279962]
["bitfinex","SOLUSD",1734893347159,20.0,182.93,182.87,25.80279962]
["bitfinex","SOLUSD",1734893347331,7.8468,182.96,182.89,25.80279962]
["bitfinex","SOLUSD",1734893347643,7.8468,182.96,182.9,25.80279962]
["bitfinex","SOLUSD",1734893347846,7.8468,182.96,182.91,25.80279962]
["bitfinex","SOLUSD",1734893348231,7.8468,182.96,182.89,25.80279962]
["bitfinex","SOLUSD",1734893349840,7.8468,182.96,182.91,25.80279962]
["bitfinex","SOLUSD",1734893350754,7.8468,182.96,182.89,25.80279962]
["bitfinex","SOLUSD",1734893350959,7.8468,182.96,182.88,39.47259962]
["bitfinex","SOLUSD",1734893351652,7.8468,182.96,182.86,33.90279962]
["bitfinex","SOLUSD",1734893351834,20.0,182.92,182.84,0.6840666]
["bitfinex","SOLUSD",1734893354957,23.776884,182.91,182.84,0.6840666]
["bitfinex","SOLUSD",1734893355666,6.2362,182.87,182.84,0.6840666]
["bitfinex","SOLUSD",1734893357041,1.5756,182.9,182.84,0.6840666]
["bitfinex","SOLUSD",1734893358377,1.5756,182.95,182.87,25.80279962]
["bitfinex","SOLUSD",1734893358679,1.5756,182.95,182.89,25.80279962]
["bitfinex","SOLUSD",1734893359273,1.5756,182.95,182.88,25.80279962]
["bitfinex","SOLUSD",1734893359475,1.5756,182.95,182.89,25.80279962]
["bitfinex","SOLUSD",1734893359963,1.5756,182.95,182.87,25.80279962]
["bitfinex","SOLUSD",1734893360176,20.0,182.94,182.86,25.80279962]
["bitfinex","SOLUSD",1734893360869,20.0,182.94,182.87,25.80279962]
["bitfinex","SOLUSD",1734893361185,1.5756,182.95,182.89,25.80279962]
["bitfinex","SOLUSD",1734893361643,1.5756,182.95,182.87,25.80279962]
["bitfinex","SOLUSD",1734893362061,20.0,182.94,182.86,25.80279962]
["bitfinex","SOLUSD",1734893362362,20.0,182.94,182.85,25.80279962]
["bitfinex","SOLUSD",1734893363676,20.0,182.94,182.84,26.48686622]
["bitfinex","SOLUSD",1734893365182,20.0,182.9,182.84,0.6840666]
["bitfinex","SOLUSD",1734893365849,20.0,182.93,182.84,26.48686622]
["bitfinex","SOLUSD",1734893366048,20.0,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893366049,23.776884,182.92,182.84,0.6840666]
["bitfinex","SOLUSD",1734893371690,21.543,182.88,182.84,0.6840666]
["bitfinex","SOLUSD",1734893372454,23.776884,182.87,182.84,0.6840666]
["bitfinex","SOLUSD",1734893372655,20.0,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893374189,43.776884,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893379685,50.294784,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893382505,6.5179,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893382676,1.543,182.88,182.84,0.6840666]
["bitfinex","SOLUSD",1734893383624,13.6709,182.87,182.84,0.6840666]
["bitfinex","SOLUSD",1734893383988,20.0,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893386508,13.6668,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893386807,5.70000081,182.94,182.86,25.89299436]
["bitfinex","SOLUSD",1734893387014,5.70000081,182.94,182.84,0.6840666]
["bitfinex","SOLUSD",1734893387015,4.10830081,182.94,182.87,25.89299436]
["bitfinex","SOLUSD",1734893387217,22.15705886,182.97,182.87,25.89299436]
["bitfinex","SOLUSD",1734893387510,22.15705886,182.97,182.86,25.89299436]
["bitfinex","SOLUSD",1734893388109,22.15705886,182.97,182.85,25.89299436]
["bitfinex","SOLUSD",1734893388310,13.6641,182.97,182.85,25.89299436]
["bitfinex","SOLUSD",1734893388813,20.0,182.94,182.85,25.89299436]
["bitfinex","SOLUSD",1734893389411,20.0,182.94,182.84,26.57706096]
["bitfinex","SOLUSD",1734893389912,20.0,182.94,182.85,25.89299436]
["bitfinex","SOLUSD",1734893391320,1.6039,182.99,182.89,25.89299436]
["bitfinex","SOLUSD",1734893392304,1.6039,182.99,182.87,25.89299436]
["bitfinex","SOLUSD",1734893392711,20.0,182.97,182.87,25.89299436]
["bitfinex","SOLUSD",1734893392885,6.08,183.0,182.91,25.89299436]
["bitfinex","SOLUSD",1734893393209,1.5286,183.03,182.94,25.89299436]
["bitfinex","SOLUSD",1734893393385,1.5286,183.03,182.93,25.89299436]
["bitfinex","SOLUSD",1734893394919,20.0,183.02,182.93,25.89299436]
["bitfinex","SOLUSD",1734893397328,20.0,183.02,182.89,28.70608392]
["bitfinex","SOLUSD",1734893397329,20.0,183.02,182.94,25.89299436]
["bitfinex","SOLUSD",1734893397805,20.0,183.02,182.93,25.89299436]
["bitfinex","SOLUSD",1734893398000,20.0,183.02,182.94,25.89299436]
["bitfinex","SOLUSD",1734893398718,20.0,183.02,182.95,25.89299436]
["bitfinex","SOLUSD",1734893398926,20.0,183.02,182.94,25.89299436]
["bitfinex","SOLUSD",1734893399719,20.0,183.02,182.95,25.89299436]
["bitfinex","SOLUSD",1734893400325,1.5286,183.08,182.99,25.89299436]
["bitfinex","SOLUSD",1734893400912,1.5286,183.08,182.97,25.89299436]
["bitfinex","SOLUSD",1734893401121,1.5286,183.08,182.95,33.99299436]
["bitfinex","SOLUSD",1734893401495,20.0,183.04,182.94,27.41629436]
["bitfinex","SOLUSD",1734893401695,20.0,183.03,182.94,27.41629436]
["bitfinex","SOLUSD",1734893403536,20.0,182.99,182.91,25.89299436]
["bitfinex","SOLUSD",1734893403823,20.0,182.99,182.89,25.89299436]
["bitfinex","SOLUSD",1734893405320,20.0,182.98,182.89,25.89299436]
["bitfinex","SOLUSD",1734893405630,20.0,182.98,182.88,25.89299436]
["bitfinex","SOLUSD",1734893406026,20.0,182.99,182.92,25.89299436]
["bitfinex","SOLUSD",1734893406401,20.0,182.99,182.91,25.89299436]
["bitfinex","SOLUSD",1734893407128,6.0789,183.02,182.93,25.89299436]
["bitfinex","SOLUSD",1734893407507,1.6548,183.05,182.94,25.89299436]
["bitfinex","SOLUSD",1734893407707,20.0,183.03,182.94,25.89299436]
["bitfinex","SOLUSD",1734893408829,20.0,183.03,182.95,25.89299436]
["bitfinex","SOLUSD",1734893409014,20.0,183.03,182.94,25.89299436]
["bitfinex","SOLUSD",1734893413631,20.0,183.03,182.93,25.89299436]
["bitfinex","SOLUSD",1734893413811,43.776884,183.02,182.92,25.89299436]
["bitfinex","SOLUSD",1734893415123,43.776884,183.02,182.93,25.89299436]
["bitfinex","SOLUSD",1734893417432,20.0,183.0,182.91,25.89299436]
["bitfinex","SOLUSD",1734893417612,20.0,182.99,182.9,25.89299436]
["bitfinex","SOLUSD",1734893417812,20.0,182.99,182.91,25.89299436]
["bitfinex","SOLUSD",1734893418235,20.0,182.99,182.92,25.89299436]
["bitfinex","SOLUSD",1734893418423,20.0,183.03,182.94,25.89299436]
["bitfinex","SOLUSD",1734893418623,20.0,183.03,182.93,25.89299436]
["bitfinex","SOLUSD",1734893418962,20.0,183.03,182.94,25.89299436]
["bitfinex","SOLUSD",1734893420025,20.0,183.03,183.0,1.094]
["bitfinex","SOLUSD",1734893422440,23.776884,183.02,183.0,1.094]
["bitfinex","SOLUSD",1734893423637,37.436584,183.02,183.0,1.094]
["bitfinex","SOLUSD",1734893423839,20.0,182.98,182.87,16.15229639]
["bitfinex","SOLUSD",1734893424025,23.776884,182.97,182.87,16.15229639]
["bitfinex","SOLUSD",1734893424225,20.0,182.94,182.86,17.71749639]
["bitfinex","SOLUSD",1734893424430,20.0,182.94,182.84,16.83636299]
["bitfinex","SOLUSD",1734893424630,43.776884,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893424834,50.274284,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893425750,63.940984,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893428545,1.5141,182.92,182.84,0.6840666]
["bitfinex","SOLUSD",1734893428721,20.0,182.88,182.84,0.6840666]
["bitfinex","SOLUSD",1734893430267,20.0,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893430694,43.776884,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893431042,51.660784,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893434988,7.8839,182.9,182.84,0.6840666]
["bitfinex","SOLUSD",1734893435966,13.6664,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893436677,7.8839,182.94,182.84,0.6840666]
["bitfinex","SOLUSD",1734893437286,21.5501,182.94,182.84,0.6840666]
["bitfinex","SOLUSD",1734893437465,23.776884,182.93,182.84,0.6840666]
["bitfinex","SOLUSD",1734893438094,20.0,182.9,182.84,0.6840666]
["bitfinex","SOLUSD",1734893438780,20.0,182.89,182.84,0.6840666]
["bitfinex","SOLUSD",1734893441799,20.0,182.86,182.84,0.6840666]
["bitfinex","SOLUSD",1734893442785,20.0,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893443266,33.6724,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893443472,57.449284,182.85,182.84,0.6840666]
["bitfinex","SOLUSD",1734893450076,57.449284,182.85,182.75,1.6117]
["bitfinex","SOLUSD",1734893450077,20.0,182.81,182.75,1.6117]
["bitfinex","SOLUSD",1734893450280,20.0,182.81,182.73,6.2964]
["bitfinex","SOLUSD",1734893450480,20.0,182.81,182.7,25.8789965]
["bitfinex","SOLUSD",1734893450481,20.0,182.77,182.7,1.5965]
["bitfinex","SOLUSD",1734893454818,20.0,182.76,182.7,1.5965]
["bitfinex","SOLUSD",1734893455691,20.0,182.77,182.7,1.5965]
["bitfinex","SOLUSD",1734893456939,20.0,182.79,182.7,27.4754965]
["bitfinex","SOLUSD",1734893457843,20.0,182.79,182.7,1.5965]
["bitfinex","SOLUSD",1734893459644,20.0,182.77,182.7,1.5965]
["bitfinex","SOLUSD",1734893460714,20.0,182.75,182.7,1.5965]
["bitfinex","SOLUSD",1734893461150,13.6776,182.78,182.7,1.5965]
["bitfinex","SOLUSD",1734893461320,43.776884,182.8,182.7,1.5965]
["bitfinex","SOLUSD",1734893461715,20.0,182.76,182.7,1.5965]
["bitfinex","SOLUSD",1734893462639,20.0,182.8,182.7,1.5965]
["bitfinex","SOLUSD",1734893462942,20.0,182.76,182.7,1.5965]
["bitfinex","SOLUSD",1734893463644,20.0,182.75,182.7,1.5965]
["bitfinex","SOLUSD",1734893464942,20.0,182.76,182.7,1.5965]
["bitfinex","SOLUSD",1734893465129,20.0,182.78,182.7,1.5965]
["bitfinex","SOLUSD",1734893472247,20.0,182.78,182.7,2.0358856]
["bitfinex","SOLUSD",1734893473128,20.0,182.78,182.7,18.23731558]
["bitfinex","SOLUSD",1734893473850,20.0,182.78,182.7,2.0358856]
["bitfinex","SOLUSD",1734893475756,15.84202058,182.84,182.72,23.776884]
["bitfinex","SOLUSD",1734893475964,8.49295886,182.88,182.75,22.43652998]
["bitfinex","SOLUSD",1734893476331,8.49295886,182.88,182.76,16.20142998]
["bitfinex","SOLUSD",1734893476537,22.16425886,182.87,182.76,16.20142998]
["bitfinex","SOLUSD",1734893477559,20.0,182.84,182.76,16.20142998]
["bitfinex","SOLUSD",1734893477853,6.34010168,182.91,182.82,17.72152998]
["bitfinex","SOLUSD",1734893477854,4.11021264,182.91,182.82,17.72152998]
["bitfinex","SOLUSD",1734893478062,4.11021264,182.91,182.84,39.97831398]
["bitfinex","SOLUSD",1734893478236,4.11021264,182.91,182.85,16.20142998]
["bitfinex","SOLUSD",1734893478431,4.11021264,182.91,182.84,17.02150488]
["bitfinex","SOLUSD",1734893478856,12.6031715,182.97,182.88,36.20142998]
["bitfinex","SOLUSD",1734893479165,13.6597,183.02,182.88,36.20142998]
["bitfinex","SOLUSD",1734893479166,13.6597,183.02,182.89,16.20142998]
["bitfinex","SOLUSD",1734893479733,7.85770576,183.04,182.9,16.20142998]
["bitfinex","SOLUSD",1734893479953,7.85770576,183.04,182.91,1.5201]
["bitfinex","SOLUSD",1734893479954,4.11021264,183.04,182.91,1.5201]
["bitfinex","SOLUSD",1734893480140,4.11021264,183.04,182.91,27.37161803]
["bitfinex","SOLUSD",1734893480346,4.11021264,183.04,182.92,6.2351]
["bitfinex","SOLUSD",1734893480658,4.11021264,183.04,182.96,25.85151803]
["bitfinex","SOLUSD",1734893480866,2.1460516,183.09,182.96,25.85151803]
["bitfinex","SOLUSD",1734893481049,13.654,183.1,182.97,25.85151803]
["bitfinex","SOLUSD",1734893481365,13.654,183.1,182.96,25.85151803]
["bitfinex","SOLUSD",1734893482164,20.0,183.07,182.96,25.85151803]
["bitfinex","SOLUSD",1734893482374,28.56119805,183.03,182.96,25.85151803]
["bitfinex","SOLUSD",1734893482663,8.56119805,183.03,182.96,25.85151803]
["bitfinex","SOLUSD",1734893483643,20.0,183.07,182.96,25.85151803]
["bitfinex","SOLUSD",1734893483984,15.15239805,183.12,183.0,25.85151803]
["bitfinex","SOLUSD",1734893484144,8.56119805,183.12,183.0,25.85151803]
["bitfinex","SOLUSD",1734893484347,12.66598477,183.13,183.03,25.85151803]
["bitfinex","SOLUSD",1734893484544,12.66598477,183.13,183.04,25.85151803]
["bitfinex","SOLUSD",1734893484760,8.56119805,183.13,183.05,25.85151803]
["bitfinex","SOLUSD",1734893484961,8.56119805,183.13,183.04,25.85151803]
["bitfinex","SOLUSD",1734893485144,8.56119805,183.13,183.03,25.85151803]
["bitfinex","SOLUSD",1734893485461,13.6508,183.14,183.01,32.24981803]
["bitfinex","SOLUSD",1734893485954,23.776884,183.13,183.01,32.24981803]
["bitfinex","SOLUSD",1734893486574,20.0,183.1,183.01,32.24981803]
["bitfinex","SOLUSD",1734893487006,20.0,183.06,182.97,27.48271803]
["bitfinex","SOLUSD",1734893487178,20.0,183.06,182.98,25.85151803]
["bitfinex","SOLUSD",1734893488601,20.0,183.06,182.99,25.85151803]
["bitfinex","SOLUSD",1734893488998,20.0,183.06,182.98,25.85151803]
["bitfinex","SOLUSD",1734893489205,20.0,183.06,182.97,27.48271803]
["bitfinex","SOLUSD",1734893489381,20.0,183.06,182.98,25.85151803]
["bitfinex","SOLUSD",1734893491023,20.0,183.06,182.99,25.85151803]
["bitfinex","SOLUSD",1734893493306,20.0,183.12,183.03,25.85151803]
["bitfinex","SOLUSD",1734893493510,13.6506,183.15,183.03,25.85151803]
["bitfinex","SOLUSD",1734893493689,13.6506,183.15,183.04,25.85151803]
["bitfinex","SOLUSD",1734893494277,13.6506,183.15,182.99,8.91950405]
["bitfinex","SOLUSD",1734893494278,13.6506,183.15,183.03,25.85151803]
["bitfinex","SOLUSD",1734893494480,13.6506,183.15,183.01,25.85151803]
["bitfinex","SOLUSD",1734893494704,13.6506,183.15,183.0,25.85151803]
["bitfinex","SOLUSD",1734893494911,23.776884,183.14,183.0,25.85151803]
["bitfinex","SOLUSD",1734893495591,23.776884,183.1,183.0,25.85151803]
["bitfinex","SOLUSD",1734893495794,20.0,183.07,182.99,25.85151803]
["bitfinex","SOLUSD",1734893496111,20.0,183.07,182.98,25.85151803]
["bitfinex","SOLUSD",1734893496814,20.0,183.07,182.99,25.85151803]
["bitfinex","SOLUSD",1734893497706,20.0,183.07,182.97,1.6312]
["bitfinex","SOLUSD",1734893498105,20.0,183.06,182.97,1.6312]
["bitfinex","SOLUSD",1734893499603,20.0,183.05,182.97,1.6312]
["bitfinex","SOLUSD",1734893500583,20.0,183.03,182.94,25.85151803]
["bitfinex","SOLUSD",1734893500899,20.0,183.01,182.93,25.85151803]
["bitfinex","SOLUSD",1734893501586,20.0,183.03,182.94,25.85151803]
["bitfinex","SOLUSD",1734893501785,20.0,183.03,182.95,25.85151803]
["bitfinex","SOLUSD",1734893502702,20.0,183.03,182.94,25.85151803]
["bitfinex","SOLUSD",1734893503209,20.0,183.03,182.93,25.85151803]
["bitfinex","SOLUSD",1734893503503,20.0,183.03,182.92,27.49071803]
["bitfinex","SOLUSD",1734893504605,20.0,183.03,182.87,8.1045]
["bitfinex","SOLUSD",1734893504606,20.0,182.99,182.87,8.1045]
["bitfinex","SOLUSD",1734893504787,20.0,182.99,182.88,25.85151803]
["bitfinex","SOLUSD",1734893505114,20.0,182.97,182.87,8.1045]
["bitfinex","SOLUSD",1734893505314,20.0,182.97,182.87,1.5476]
["bitfinex","SOLUSD",1734893505807,23.776884,182.96,182.87,1.5476]
["bitfinex","SOLUSD",1734893505988,20.0,182.93,182.83,33.95601803]
["bitfinex","SOLUSD",1734893506803,20.0,182.92,182.83,33.95601803]
["bitfinex","SOLUSD",1734893507011,20.0,182.92,182.84,25.85151803]
["bitfinex","SOLUSD",1734893507513,20.0,182.92,182.83,27.39911803]
["bitfinex","SOLUSD",1734893507821,20.0,182.92,182.83,1.5476]
["bitfinex","SOLUSD",1734893510415,15.28,182.94,182.83,25.85151803]
["bitfinex","SOLUSD",1734893510617,20.0,182.95,182.87,25.85151803]
["bitfinex","SOLUSD",1734893510798,13.6631,182.98,182.87,25.85151803]
["bitfinex","SOLUSD",1734893511913,20.0,182.95,182.87,25.85151803]
["bitfinex","SOLUSD",1734893512102,20.0,182.94,182.87,25.85151803]
["bitfinex","SOLUSD",1734893512814,20.0,182.97,182.89,25.85151803]
["bitfinex","SOLUSD",1734893513022,1.6137,182.99,182.89,25.85151803]
["bitfinex","SOLUSD",1734893514318,20.0,182.97,182.88,25.85151803]
["bitfinex","SOLUSD",1734893514619,20.0,182.97,182.86,27.47821803]
["bitfinex","SOLUSD",1734893515125,20.0,182.97,182.87,25.85151803]
["bitfinex","SOLUSD",1734893515624,20.0,182.97,182.88,25.85151803]
["bitfinex","SOLUSD",1734893517620,20.0,182.97,182.87,25.85151803]
["bitfinex","SOLUSD",1734893518001,20.0,182.97,182.89,25.85151803]
["bitfinex","SOLUSD",1734893519030,20.0,182.93,182.84,25.85151803]
["bitfinex","SOLUSD",1734893520439,20.0,182.93,182.85,25.85151803]
["bitfinex","SOLUSD",1734893521019,20.0,182.94,182.86,25.85151803]
["bitfinex","SOLUSD",1734893521207,20.0,182.94,182.84,25.85151803]
["bitfinex","SOLUSD",1734893521603,20.0,182.94,182.83,25.85151803]
["bitfinex","SOLUSD",1734893521798,20.0,182.89,182.78,32.15341803]
["bitfinex","SOLUSD",1734893522004,20.0,182.89,182.77,27.47821803]
["bitfinex","SOLUSD",1734893523026,20.0,182.85,182.77,1.6267]
["bitfinex","SOLUSD",1734893523232,20.0,182.85,182.74,32.25781803]
["bitfinex","SOLUSD",1734893524129,20.0,182.85,182.73,25.85151803]
["bitfinex","SOLUSD",1734893524348,20.0,182.8,182.72,0.4393856]
["bitfinex","SOLUSD",1734893525037,20.0,182.81,182.72,0.4393856]
["bitfinex","SOLUSD",1734893525242,20.0,182.77,182.72,0.4393856]
["bitfinex","SOLUSD",1734893525642,20.0,182.73,182.72,8.56e-05]
["bitfinex","SOLUSD",1734893529342,19.2788596,182.73,182.72,8.56e-05]
["bitfinex","SOLUSD",1734893531449,49.4083436,182.73,182.72,8.56e-05]
["bitfinex","SOLUSD",1734893533954,51.0146436,182.73,182.72,8.56e-05]
["bitfinex","SOLUSD",1734893535257,37.458984,182.72,182.59,8.92106891]
["bitfinex","SOLUSD",1734893535467,20.0,182.69,182.59,8.92106891]
["bitfinex","SOLUSD",1734893536470,33.6845,182.69,182.59,8.92106891]
["bitfinex","SOLUSD",1734893537946,23.776884,182.68,182.56,1.6609]
["bitfinex","SOLUSD",1734893538239,20.0,182.65,182.56,1.6609]
["bitfinex","SOLUSD",1734893538628,20.0,182.61,182.56,1.6609]
["bitfinex","SOLUSD",1734893540063,33.6906,182.61,182.56,1.6609]
["bitfinex","SOLUSD",1734893540266,13.6906,182.61,182.52,1.6609]
["bitfinex","SOLUSD",1734893541364,20.0,182.61,182.52,1.6609]
["bitfinex","SOLUSD",1734893541560,20.0,182.6,182.52,1.6609]
["bitfinex","SOLUSD",1734893542160,20.0,182.61,182.52,1.6609]
["bitfinex","SOLUSD",1734893542868,20.0,182.57,182.52,1.6609]
["bitfinex","SOLUSD",1734893546865,13.6931,182.58,182.5,6.5256]
["bitfinex","SOLUSD",1734893547375,13.6931,182.58,182.5,32.37711803]
["bitfinex","SOLUSD",1734893547563,33.6905,182.61,182.51,26.67309727]
["bitfinex","SOLUSD",1734893547979,33.6905,182.61,182.5,14.6256]
["bitfinex","SOLUSD",1734893548485,13.6905,182.61,182.5,14.6256]
["bitfinex","SOLUSD",1734893548870,23.776884,182.63,182.5,6.5256]
["bitfinex","SOLUSD",1734893549057,23.776884,182.63,182.48,28.32337616]
["bitfinex","SOLUSD",1734893549680,20.0,182.6,182.48,28.32337616]
["bitfinex","SOLUSD",1734893549883,20.0,182.56,182.48,28.32337616]
["bitfinex","SOLUSD",1734893552783,20.0,182.56,182.48,2.47185813]
["bitfinex","SOLUSD",1734893554458,20.0,182.56,182.48,28.32337616]
["bitfinex","SOLUSD",1734893555387,23.776884,182.63,182.49,25.85151803]
["bitfinex","SOLUSD",1734893555563,13.6896,182.62,182.52,25.85151803]
["bitfinex","SOLUSD",1734893555885,13.6896,182.62,182.53,25.85151803]
["bitfinex","SOLUSD",1734893556781,13.6896,182.62,182.52,33.95151803]
["bitfinex","SOLUSD",1734893556782,20.0,182.59,182.52,33.95151803]
["bitfinex","SOLUSD",1734893557388,20.0,182.62,182.52,8.1]
["bitfinex","SOLUSD",1734893557567,43.776884,182.61,182.48,35.60161803]
["bitfinex","SOLUSD",1734893558491,20.0,182.57,182.48,35.60161803]
["bitfinex","SOLUSD",1734893559586,20.0,182.57,182.48,1.6501]
["bitfinex","SOLUSD",1734893559587,13.6941,182.56,182.48,1.6501]
["bitfinex","SOLUSD",1734893562489,13.6941,182.56,182.48,27.50161803]
["bitfinex","SOLUSD",1734893562806,13.6941,182.56,182.48,1.6501]
["bitfinex","SOLUSD",1734893569213,82.5,182.77,182.48,9.7501]
["bitfinex","SOLUSD",1734893569400,13.6888,182.63,182.5,25.85151803]
["bitfinex","SOLUSD",1734893570718,33.6914,182.6,182.5,25.85151803]
["bitfinex","SOLUSD",1734893571020,33.6914,182.6,182.49,26.67321293]
["bitfinex","SOLUSD",1734893573610,33.6914,182.6,182.54,6.7339046]
["bitfinex","SOLUSD",1734893574000,33.6914,182.6,182.54,0.6735046]
["bitfinex","SOLUSD",1734893574196,20.0,182.56,182.54,4.6e-06]
["bitfinex","SOLUSD",1734893574425,20.0,182.56,182.42,8.1]
["bitfinex","SOLUSD",1734893574426,20.0,182.52,182.41,1.5978]
["bitfinex","SOLUSD",1734893574813,20.0,182.52,182.41,9.6978]
["bitfinex","SOLUSD",1734893575291,20.0,182.52,182.41,1.5978]
["bitfinex","SOLUSD",1734893575496,20.0,182.48,182.41,1.5978]
["bitfinex","SOLUSD",1734893576037,19.0,182.48,182.41,1.5978]
["bitfinex","SOLUSD",1734893577034,13.7008,182.47,182.41,1.5978]
["bitfinex","SOLUSD",1734893577334,13.7008,182.47,182.38,20.0]
["bitfinex","SOLUSD",1734893577634,23.776884,182.46,182.38,20.0]
["bitfinex","SOLUSD",1734893578224,13.7008,182.47,182.38,14.579]
["bitfinex","SOLUSD",1734893578225,20.0,182.39,182.38,14.579]
["bitfinex","SOLUSD",1734893578535,23.776884,182.38,182.36,4.6e-06]
["bitfinex","SOLUSD",1734893579037,13.7083,182.37,182.36,4.6e-06]
["bitfinex","SOLUSD",1734893581116,37.485184,182.37,182.36,4.6e-06]
["bitfinex","SOLUSD",1734893581436,37.485184,182.37,182.23,35.54931803]
["bitfinex","SOLUSD",1734893581437,20.0,182.34,182.23,35.54931803]
["bitfinex","SOLUSD",1734893581626,20.0,182.33,182.23,9.6978]
["bitfinex","SOLUSD",1734893582226,20.0,182.34,182.23,35.54931803]
["bitfinex","SOLUSD",1734893582639,20.0,182.3,182.23,9.6978]
["bitfinex","SOLUSD",1734893583320,20.0,182.3,182.24,23.776884]
["bitfinex","SOLUSD",1734893585228,13.7114,182.33,182.24,50.45118925]
["bitfinex","SOLUSD",1734893585429,13.7114,182.33,182.25,25.85151803]
["bitfinex","SOLUSD",1734893585618,13.7114,182.33,182.24,50.45118925]
["bitfinex","SOLUSD",1734893585945,13.7114,182.33,182.24,24.59967122]
["bitfinex","SOLUSD",1734893586241,20.0,182.34,182.24,32.69967122]
["bitfinex","SOLUSD",1734893588847,33.711,182.34,182.24,32.69967122]
["bitfinex","SOLUSD",1734893589857,33.711,182.34,182.24,8.1]
["bitfinex","SOLUSD",1734893590022,61.1323,182.34,182.23,9.6978]
["bitfinex","SOLUSD",1734893590953,20.0,182.3,182.18,10.4235046]
["bitfinex","SOLUSD",1734893592225,23.776884,182.25,182.18,0.6735046]
["bitfinex","SOLUSD",1734893592422,20.0,182.22,182.18,0.6735046]
["bitfinex","SOLUSD",1734893593241,13.7204,182.21,182.18,0.6735046]
["bitfinex","SOLUSD",1734893593440,13.7204,182.21,182.18,4.6e-06]
["bitfinex","SOLUSD",1734893593441,20.0,182.19,182.18,4.6e-06]
["bitfinex","SOLUSD",1734893594226,20.0,182.18,182.07,1.6435]
["bitfinex","SOLUSD",1734893594425,23.776884,182.17,182.07,1.6435]
["bitfinex","SOLUSD",1734893594725,20.0,182.18,182.07,1.6435]
["bitfinex","SOLUSD",1734893595151,20.0,182.18,182.02,1.6435]
["bitfinex","SOLUSD",1734893595152,20.0,182.14,182.02,1.6435]
["bitfinex","SOLUSD",1734893595353,20.0,182.1,182.02,9.7435]
["bitfinex","SOLUSD",1734893595529,13.7264,182.13,182.02,9.7435]
["bitfinex","SOLUSD",1734893595730,20.0,182.1,182.02,9.7435]
["bitfinex","SOLUSD",1734893595943,20.0,182.1,182.02,8.1]
["bitfinex","SOLUSD",1734893596342,23.776884,182.09,182.0,0.6735046]
["bitfinex","SOLUSD",1734893596831,20.0,182.06,182.0,0.6735046]
["bitfinex","SOLUSD",1734893597349,13.7324,182.05,182.0,0.6735046]
["bitfinex","SOLUSD",1734893598154,20.0,182.02,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893599663,13.7355,182.01,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893603850,27.4649,182.05,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893604248,13.7317,182.06,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893606266,20.0,182.08,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893607679,27.4569,182.11,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893607680,20.0,182.04,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893608465,20.0,182.01,182.0,4.6e-06]
["bitfinex","SOLUSD",1734893613448,41.2087,182.0,181.86,8.1]
["bitfinex","SOLUSD",1734893613756,20.0,181.97,181.83,16.2168]
["bitfinex","SOLUSD",1734893613966,20.0,181.97,181.83,58.65939721]
["bitfinex","SOLUSD",1734893614471,20.0,181.93,181.83,16.2168]
["bitfinex","SOLUSD",1734893615647,20.0,181.96,181.83,9.6694]
["bitfinex","SOLUSD",1734893616577,20.0,181.92,181.83,9.6694]
["bitfinex","SOLUSD",1734893616768,20.0,181.92,181.83,52.11199721]
["bitfinex","SOLUSD",1734893617562,20.0,181.96,181.83,1.5694]
["bitfinex","SOLUSD",1734893617759,20.0,181.94,181.83,9.6694]
["bitfinex","SOLUSD",1734893618096,20.0,181.94,181.84,43.26716085]
["bitfinex","SOLUSD",1734893618281,13.7364,182.0,181.89,26.15086796]
["bitfinex","SOLUSD",1734893618576,13.7364,182.0,181.9,26.97515964]
["bitfinex","SOLUSD",1734893618981,27.4676,182.04,181.93,1.5694]
["bitfinex","SOLUSD",1734893618982,13.7339,182.04,181.93,1.5694]
["bitfinex","SOLUSD",1734893619155,13.7339,182.04,181.94,34.25086796]
["bitfinex","SOLUSD",1734893619558,13.7339,182.04,181.94,8.1]
["bitfinex","SOLUSD",1734893619773,41.1843,182.11,181.94,34.25086796]
["bitfinex","SOLUSD",1734893620149,41.1843,182.11,181.94,50.55386596]
["bitfinex","SOLUSD",1734893620652,20.0,182.08,181.94,8.1]
["bitfinex","SOLUSD",1734893620864,23.776884,182.1,181.94,8.1]
["bitfinex","SOLUSD",1734893621073,13.7287,182.1,181.97,42.45386596]
["bitfinex","SOLUSD",1734893621283,13.7287,182.1,181.98,50.55386596]
["bitfinex","SOLUSD",1734893621466,13.7287,182.1,181.98,8.1]
["bitfinex","SOLUSD",1734893621777,13.7287,182.1,181.98,50.55386596]
["bitfinex","SOLUSD",1734893622191,2.23580458,182.14,181.99,50.55386596]
["bitfinex","SOLUSD",1734893622368,13.7241,182.16,181.99,50.55386596]
["bitfinex","SOLUSD",1734893622566,13.7241,182.16,182.03,42.45386596]
["bitfinex","SOLUSD",1734893622785,13.7241,182.16,182.04,1.6259]
["bitfinex","SOLUSD",1734893623082,41.1724,182.16,182.04,1.6259]
["bitfinex","SOLUSD",1734893623568,41.1724,182.16,182.03,8.1]
["bitfinex","SOLUSD",1734893624160,23.776884,182.15,181.99,1.6259]
["bitfinex","SOLUSD",1734893624461,23.776884,182.11,181.99,1.6259]
["bitfinex","SOLUSD",1734893624674,20.0,182.12,181.99,44.07976596]
["bitfinex","SOLUSD",1734893624991,20.0,182.12,181.99,1.6259]
["bitfinex","SOLUSD",1734893625369,20.0,182.08,181.99,1.6259]
["bitfinex","SOLUSD",1734893625872,20.0,182.08,181.99,44.07976596]
["bitfinex","SOLUSD",1734893626070,20.0,182.08,181.99,44.90361481]
["bitfinex","SOLUSD",1734893626268,13.7279,182.11,182.03,42.45386596]
["bitfinex","SOLUSD",1734893626495,13.7257,182.14,182.03,50.55386596]
["bitfinex","SOLUSD",1734893626987,13.7257,182.14,182.05,42.45386596]
["bitfinex","SOLUSD",1734893627384,27.4483,182.16,182.04,66.23074996]
["bitfinex","SOLUSD",1734893627769,13.7211,182.2,182.06,42.45386596]
["bitfinex","SOLUSD",1734893627968,13.7211,182.2,182.07,23.776884]
["bitfinex","SOLUSD",1734893628184,41.1634,182.2,182.05,6.2848]
["bitfinex","SOLUSD",1734893628583,41.1634,182.2,182.05,48.73866596]
["bitfinex","SOLUSD",1734893628895,41.1634,182.2,182.05,6.2848]
["bitfinex","SOLUSD",1734893629092,20.0,182.17,182.05,6.2848]
["bitfinex","SOLUSD",1734893629594,20.0,182.13,182.05,14.3848]
["bitfinex","SOLUSD",1734893629788,20.0,182.13,182.05,56.83866596]
["bitfinex","SOLUSD",1734893629992,20.0,182.13,182.05,14.3848]
["bitfinex","SOLUSD",1734893630401,20.0,182.13,182.05,6.2848]
["bitfinex","SOLUSD",1734893632398,20.0,182.13,182.05,7.10842195]
["bitfinex","SOLUSD",1734893632595,20.0,182.13,182.05,49.56228791]
["bitfinex","SOLUSD",1734893633014,13.722,182.19,182.07,42.45386596]
["bitfinex","SOLUSD",1734893633174,13.722,182.19,182.08,25.372984]
["bitfinex","SOLUSD",1734893633798,13.722,182.19,182.08,75.92684996]
["bitfinex","SOLUSD",1734893634099,41.1544,182.24,182.08,9.6961]
["bitfinex","SOLUSD",1734893634702,23.776884,182.23,182.08,9.6961]
["bitfinex","SOLUSD",1734893635095,20.0,182.2,182.08,9.6961]
["bitfinex","SOLUSD",1734893635297,20.0,182.16,182.08,9.6961]
["bitfinex","SOLUSD",1734893637512,13.7219,182.19,182.08,52.14996596]
["bitfinex","SOLUSD",1734893637812,20.0,182.16,182.08,52.14996596]
["bitfinex","SOLUSD",1734893640211,20.0,182.2,182.1,26.08429236]
["bitfinex","SOLUSD",1734893640821,20.0,182.2,182.09,58.78454074]
["bitfinex","SOLUSD",1734893641037,20.0,182.2,182.09,57.96117636]
["bitfinex","SOLUSD",1734893641324,31.56275037,182.24,182.13,57.96117636]
["bitfinex","SOLUSD",1734893641325,4.12645037,182.24,182.13,57.96117636]
["bitfinex","SOLUSD",1734893641509,4.12645037,182.24,182.14,0.82316894]
["bitfinex","SOLUSD",1734893641827,6.1618,182.25,182.15,23.776884]
["bitfinex","SOLUSD",1734893641999,13.7169,182.26,182.15,56.07437636]
["bitfinex","SOLUSD",1734893642200,13.7144,182.29,182.15,64.17437636]
["bitfinex","SOLUSD",1734893642625,13.7144,182.29,182.15,38.090084]
["bitfinex","SOLUSD",1734893642814,20.0,182.26,182.15,38.090084]
["bitfinex","SOLUSD",1734893643025,20.0,182.26,182.15,14.3132]
["bitfinex","SOLUSD",1734893644507,20.0,182.22,182.16,1.594]
["bitfinex","SOLUSD",1734893648350,5.73155037,182.33,182.19,26.08429236]
["bitfinex","SOLUSD",1734893648641,5.73155037,182.33,182.2,0.82288392]
["bitfinex","SOLUSD",1734893648642,13.7131,182.31,182.2,0.82288392]
["bitfinex","SOLUSD",1734893649022,13.7131,182.31,182.2,8.92288392]
["bitfinex","SOLUSD",1734893649534,41.132,182.34,182.2,8.92288392]
["bitfinex","SOLUSD",1734893650206,20.0,182.31,182.2,8.1]
["bitfinex","SOLUSD",1734893651310,13.7106,182.34,182.21,35.00717077]
["bitfinex","SOLUSD",1734893651931,13.7106,182.34,182.21,8.1]
["bitfinex","SOLUSD",1734893652624,20.0,182.31,182.21,8.1]
["bitfinex","SOLUSD",1734893658034,20.0,182.31,182.22,7.9399]
["bitfinex","SOLUSD",1734893658535,20.0,182.31,182.22,34.84704039]
["bitfinex","SOLUSD",1734893658734,13.7085,182.37,182.23,26.08429236]
["bitfinex","SOLUSD",1734893658935,13.7085,182.37,182.24,26.9069768]
["bitfinex","SOLUSD",1734893659149,13.7085,182.37,182.25,26.08429236]
["bitfinex","SOLUSD",1734893659322,13.7085,182.37,182.26,34.18429236]
["bitfinex","SOLUSD",1734893660137,6.0435,182.41,182.26,34.18429236]
["bitfinex","SOLUSD",1734893660138,13.7061,182.4,182.26,34.18429236]
["bitfinex","SOLUSD",1734893660456,13.7061,182.4,182.26,8.1]
["bitfinex","SOLUSD",1734893660952,41.1183,182.4,182.26,8.1]
["bitfinex","SOLUSD",1734893661131,20.0,182.37,182.22,56.66612709]
["bitfinex","SOLUSD",1734893661332,20.0,182.37,182.23,26.08429236]
["bitfinex","SOLUSD",1734893661531,20.0,182.37,182.22,42.12419236]
["bitfinex","SOLUSD",1734893661747,20.0,182.37,182.23,26.08429236]
["bitfinex","SOLUSD",1734893662257,20.0,182.37,182.22,42.12419236]
["bitfinex","SOLUSD",1734893662258,13.7091,182.36,182.22,42.12419236]
["bitfinex","SOLUSD",1734893662429,20.0,182.33,182.23,34.18429236]
["bitfinex","SOLUSD",1734893662631,20.0,182.33,182.23,8.1]
["bitfinex","SOLUSD",1734893663353,20.0,182.33,182.22,7.9399]
["bitfinex","SOLUSD",1734893663354,20.0,182.33,182.22,16.0399]
["bitfinex","SOLUSD",1734893663558,43.776884,182.36,182.22,7.9399]
["bitfinex","SOLUSD",1734893664125,20.0,182.36,182.22,7.9399]
["bitfinex","SOLUSD",1734893664332,20.0,182.36,182.23,26.08429236]
["bitfinex","SOLUSD",1734893664651,20.0,182.36,182.22,34.84710564]
["bitfinex","SOLUSD",1734893664834,20.0,182.36,182.22,34.02419236]
["bitfinex","SOLUSD",1734893665869,20.0,182.32,182.22,7.9399]
["bitfinex","SOLUSD",1734893666268,20.0,182.32,182.23,26.08429236]
["bitfinex","SOLUSD",1734893666739,20.0,182.32,182.23,33.68429236]
["bitfinex","SOLUSD",1734893667159,20.0,182.32,182.24,26.08429236]
["bitfinex","SOLUSD",1734893667358,20.0,182.32,182.23,35.00703216]
["bitfinex","SOLUSD",1734893668976,20.0,182.32,182.23,8.9227398]
["bitfinex","SOLUSD",1734893669138,20.0,182.35,182.22,7.9399]
["bitfinex","SOLUSD",1734893670241,20.0,182.31,182.22,7.9399]
["bitfinex","SOLUSD",1734893672260,20.0,182.31,182.23,26.08429236]
["bitfinex","SOLUSD",1734893672457,13.7106,182.34,182.23,26.08429236]
["bitfinex","SOLUSD",1734893672458,20.0,182.34,182.23,34.18429236]
["bitfinex","SOLUSD",1734893672968,20.0,182.34,182.24,26.08429236]
["bitfinex","SOLUSD",1734893673566,20.0,182.34,182.23,8.1]
["bitfinex","SOLUSD",1734893673567,20.0,182.34,182.23,34.18429236]
["bitfinex","SOLUSD",1734893675191,33.7102,182.35,182.23,8.1]
["bitfinex","SOLUSD",1734893675695,20.0,182.34,182.22,16.0399]
["bitfinex","SOLUSD",1734893676085,20.0,182.32,182.22,16.0399]
["bitfinex","SOLUSD",1734893677367,20.0,182.34,182.22,16.0399]
["bitfinex","SOLUSD",1734893677585,20.0,182.3,182.22,1.6391]
["bitfinex","SOLUSD",1734893677767,20.0,182.29,182.18,8.1]
["bitfinex","SOLUSD",1734893677972,20.0,182.29,182.18,9.6396]
["bitfinex","SOLUSD",1734893678671,33.7147,182.29,182.18,9.6396]
["bitfinex","SOLUSD",1734893679795,20.0,182.28,182.18,9.6396]
["bitfinex","SOLUSD",1734893680095,20.0,182.26,182.18,1.5396]
["bitfinex","SOLUSD",1734893680267,20.0,182.28,182.18,1.5396]
["bitfinex","SOLUSD",1734893680468,13.7164,182.27,182.18,1.5396]
["bitfinex","SOLUSD",1734893681482,20.0,182.28,182.18,9.6396]
["bitfinex","SOLUSD",1734893682687,33.7154,182.28,182.18,9.6396]
["bitfinex","SOLUSD",1734893684816,33.7154,182.28,182.18,1.5396]
["bitfinex","SOLUSD",1734893688724,35.95056338,182.28,182.18,1.5396]
["bitfinex","SOLUSD",1734893689916,33.7154,182.28,182.18,1.5396]
["bitfinex","SOLUSD",1734893690127,20.0,182.25,182.18,1.5396]
["bitfinex","SOLUSD",1734893694211,20.0,182.25,182.18,27.62389236]
["bitfinex","SOLUSD",1734893694720,20.0,182.25,182.18,1.5396]
["bitfinex","SOLUSD",1734893696318,13.7154,182.28,182.18,1.5396]
["bitfinex","SOLUSD",1734893696525,13.7129,182.31,182.2,26.08429236]
["bitfinex","SOLUSD",1734893696829,13.7129,182.31,182.2,26.90716697]
["bitfinex","SOLUSD",1734893697421,8.56119805,182.33,182.22,26.08429236]
["bitfinex","SOLUSD",1734893697724,12.68256904,182.35,182.24,8.1]
["bitfinex","SOLUSD",1734893698225,8.56119805,182.35,182.24,8.1]
["bitfinex","SOLUSD",1734893699221,33.7124,182.32,182.21,8.2701]
["bitfinex","SOLUSD",1734893699413,33.7124,182.32,182.21,1.665]
["bitfinex","SOLUSD",1734893699414,39.7647,182.32,182.21,1.665]
["bitfinex","SOLUSD",1734893699610,20.0,182.28,182.21,1.665]
["bitfinex","SOLUSD",1734893700406,33.7159,182.27,182.17,6.6051]
["bitfinex","SOLUSD",1734893701228,20.0,182.26,182.17,6.6051]
["bitfinex","SOLUSD",1734893701725,20.0,182.24,182.17,6.6051]
["bitfinex","SOLUSD",1734893703424,13.7159,182.27,182.17,6.6051]
["bitfinex","SOLUSD",1734893703625,8.56119805,182.28,182.17,40.78939236]
["bitfinex","SOLUSD",1734893703804,8.56119805,182.28,182.18,0.82301826]
["bitfinex","SOLUSD",1734893704007,8.56119805,182.3,182.18,0.82301826]
["bitfinex","SOLUSD",1734893704302,8.56119805,182.3,182.18,35.00731062]
["bitfinex","SOLUSD",1734893704517,8.56119805,182.3,182.2,26.08429236]
["bitfinex","SOLUSD",1734893704722,8.56119805,182.32,182.2,35.00717425]
["bitfinex","SOLUSD",1734893705628,13.7108,182.34,182.21,26.08429236]
["bitfinex","SOLUSD",1734893705807,13.7108,182.34,182.23,1.6482]
["bitfinex","SOLUSD",1734893707033,20.0,182.31,182.23,1.6482]
["bitfinex","SOLUSD",1734893708532,33.7126,182.32,182.23,1.6482]
["bitfinex","SOLUSD",1734893709029,20.0,182.32,182.23,1.6482]
["bitfinex","SOLUSD",1734893709230,20.0,182.31,182.23,1.6482]
["bitfinex","SOLUSD",1734893709442,8.56119805,182.34,182.24,41.01639921]
["bitfinex","SOLUSD",1734893709738,8.56119805,182.34,182.25,26.08429236]
["bitfinex","SOLUSD",1734893709943,8.56119805,182.37,182.25,8.1]
["bitfinex","SOLUSD",1734893710241,8.56119805,182.37,182.25,34.18429236]
["bitfinex","SOLUSD",1734893710811,13.708,182.38,182.25,8.1]
["bitfinex","SOLUSD",1734893710812,22.26919805,182.38,182.25,8.1]
["bitfinex","SOLUSD",1734893711117,20.0,182.35,182.25,8.1]
["bitfinex","SOLUSD",1734893712561,33.71,182.35,182.25,8.1]
["bitfinex","SOLUSD",1734893713056,20.0,182.34,182.25,8.1]
["bitfinex","SOLUSD",1734893713260,20.0,182.32,182.24,6.0093]
["bitfinex","SOLUSD",1734893714658,33.7127,182.32,182.24,6.0093]
["bitfinex","SOLUSD",1734893714972,20.0,182.29,182.23,1.6482]
["bitfinex","SOLUSD",1734893715543,20.0,182.28,182.23,1.6482]
["bitfinex","SOLUSD",1734893716148,33.7157,182.28,182.14,9.7521]
["bitfinex","SOLUSD",1734893716352,20.0,182.27,182.14,1.6521]
["bitfinex","SOLUSD",1734893716665,20.0,182.25,182.14,1.6521]
["bitfinex","SOLUSD",1734893717258,13.7181,182.24,182.14,1.6521]
["bitfinex","SOLUSD",1734893717464,20.0,182.21,182.14,1.6521]
["bitfinex","SOLUSD",1734893718668,20.0,182.19,182.14,1.6521]
["bitfinex","SOLUSD",1734893722273,20.0,182.22,182.14,1.6521]
["bitfinex","SOLUSD",1734893722578,20.0,182.2,182.14,1.6521]
["bitfinex","SOLUSD",1734893723667,20.0,182.17,182.14,1.6521]
["bitfinex","SOLUSD",1734893725966,20.0,182.21,182.14,1.6521]
["bitfinex","SOLUSD",1734893726169,20.0,182.2,182.14,1.6521]
["bitfinex","SOLUSD",1734893727055,33.7212,182.2,182.14,1.6521]
["bitfinex","SOLUSD",1734893727260,33.7212,182.2,182.12,6.5233]
["bitfinex","SOLUSD",1734893727581,33.7212,182.2,182.1,1.5109]
["bitfinex","SOLUSD",1734893727764,39.7368,182.2,182.08,6.5667]
["bitfinex","SOLUSD",1734893729796,67.1791,182.2,182.08,6.5667]
["bitfinex","SOLUSD",1734893730190,67.1791,182.2,182.06,1.5109]
["bitfinex","SOLUSD",1734893730191,20.0,182.16,182.06,1.5109]
["bitfinex","SOLUSD",1734893731686,33.7245,182.16,182.06,1.5109]
["bitfinex","SOLUSD",1734893732074,13.7245,182.16,182.06,1.5109]
["bitfinex","SOLUSD",1734893732989,63.12927326,182.2,182.06,1.5109]
["bitfinex","SOLUSD",1734893733300,13.7219,182.19,182.06,1.5109]
["bitfinex","SOLUSD",1734893733606,20.0,182.16,182.06,1.5109]
["bitfinex","SOLUSD",1734893734103,20.0,182.17,182.06,1.5109]
["bitfinex","SOLUSD",1734893734267,33.7238,182.17,182.06,1.5109]
["bitfinex","SOLUSD",1734893740125,4.12475069,182.23,182.11,26.02324205]
["bitfinex","SOLUSD",1734893740592,4.12475069,182.23,182.12,24.41224205]
["bitfinex","SOLUSD",1734893740791,8.56119805,182.27,182.12,24.41224205]
["bitfinex","SOLUSD",1734893741420,29.66935532,182.28,182.12,24.41224205]
["bitfinex","SOLUSD",1734893741982,20.0,182.25,182.12,8.1]
["bitfinex","SOLUSD",1734893742614,33.7176,182.25,182.12,8.1]
["bitfinex","SOLUSD",1734893744919,33.7176,182.25,182.11,1.611]
["bitfinex","SOLUSD",1734893745841,33.7176,182.25,182.12,8.0575]
["bitfinex","SOLUSD",1734893746008,33.7176,182.25,182.12,24.36974205]
["bitfinex","SOLUSD",1734893747924,33.7176,182.25,182.12,32.46974205]
["bitfinex","SOLUSD",1734893748216,4.12316311,182.31,182.18,6.66]
["bitfinex","SOLUSD",1734893748422,4.12316311,182.31,182.18,22.97224205]
["bitfinex","SOLUSD",1734893748605,4.12316311,182.31,182.19,17.92254205]
["bitfinex","SOLUSD",1734893748916,8.56119805,182.33,182.2,8.2703]
["bitfinex","SOLUSD",1734893749121,8.56119805,182.33,182.2,16.3703]
["bitfinex","SOLUSD",1734893749314,8.56119805,182.33,182.23,22.97224205]
["bitfinex","SOLUSD",1734893749501,8.56119805,182.33,182.23,31.07224205]
["bitfinex","SOLUSD",1734893749728,8.56119805,182.37,182.26,16.31224205]
["bitfinex","SOLUSD",1734893749935,8.56119805,182.37,182.26,24.41224205]
["bitfinex","SOLUSD",1734893750123,8.56119805,182.37,182.27,6.66]
["bitfinex","SOLUSD",1734893751233,13.7055,182.41,182.28,1.6103]
["bitfinex","SOLUSD",1734893751631,13.7055,182.41,182.28,17.92254205]
["bitfinex","SOLUSD",1734893751825,20.0,182.38,182.28,17.92254205]
["bitfinex","SOLUSD",1734893752025,13.7055,182.41,182.28,17.92254205]
["bitfinex","SOLUSD",1734893752230,13.7055,182.41,182.28,27.64198515]
["bitfinex","SOLUSD",1734893752942,13.7055,182.41,182.28,1.6103]
["bitfinex","SOLUSD",1734893753154,20.0,182.38,182.28,1.6103]
["bitfinex","SOLUSD",1734893754646,20.0,182.38,182.28,27.64198515]
["bitfinex","SOLUSD",1734893754848,20.0,182.38,182.29,26.03168515]
["bitfinex","SOLUSD",1734893755350,13.7032,182.44,182.33,6.0538]
["bitfinex","SOLUSD",1734893756443,20.0,182.41,182.33,6.0538]
["bitfinex","SOLUSD",1734893756755,0.6735046,182.45,182.33,6.0538]
["bitfinex","SOLUSD",1734893756756,20.0,182.39,182.33,6.0538]
["bitfinex","SOLUSD",1734893760542,20.0,182.41,182.33,6.0538]
["bitfinex","SOLUSD",1734893760746,20.0,182.4,182.33,6.0538]
["bitfinex","SOLUSD",1734893761749,20.0,182.38,182.33,6.0538]
["bitfinex","SOLUSD",1734893764853,20.0,182.4,182.25,1.5904]
["bitfinex","SOLUSD",1734893765027,43.776884,182.39,182.25,1.5904]
["bitfinex","SOLUSD",1734893765747,20.0,182.37,182.25,1.5904]
["bitfinex","SOLUSD",1734893766050,20.0,182.32,182.25,1.5904]
["bitfinex","SOLUSD",1734893767763,23.776884,182.35,182.25,1.5904]
["bitfinex","SOLUSD",1734893767934,20.0,182.32,182.25,1.5904]
["bitfinex","SOLUSD",1734893769055,20.0,182.28,182.25,1.5904]
["bitfinex","SOLUSD",1734893770245,20.0,182.27,182.25,1.5904]
["bitfinex","SOLUSD",1734893771140,33.7117,182.33,182.25,1.5904]
["bitfinex","SOLUSD",1734893776771,20.0,182.33,182.25,1.5904]
["bitfinex","SOLUSD",1734893777075,6.3847,182.46,182.27,27.63498515]
["bitfinex","SOLUSD",1734893777268,13.7031,182.44,182.29,26.03168515]
["bitfinex","SOLUSD",1734893777467,13.7031,182.44,182.3,6.2058]
["bitfinex","SOLUSD",1734893778781,20.0,182.37,182.3,6.2058]
["bitfinex","SOLUSD",1734893781584,20.0,182.35,182.3,6.2058]
["bitfinex","SOLUSD",1734893781876,20.0,182.35,182.28,1.6033]
["bitfinex","SOLUSD",1734893782951,13.7106,182.34,182.28,1.6033]
["bitfinex","SOLUSD",1734893783177,20.0,182.31,182.28,1.6033]
["bitfinex","SOLUSD",1734893784569,20.0,182.34,182.28,1.6033]
["bitfinex","SOLUSD",1734893792484,20.0,182.32,182.28,1.6033]
["bitfinex","SOLUSD",1734893793803,20.0,182.29,182.28,1.6033]
["bitfinex","SOLUSD",1734893794195,20.0,182.28,182.23,1.6089]
["bitfinex","SOLUSD",1734893795594,33.7151,182.28,182.23,1.6089]
["bitfinex","SOLUSD",1734893795790,20.0,182.28,182.23,1.6089]
["bitfinex","SOLUSD",1734893796407,13.7131,182.31,182.23,1.6089]
["bitfinex","SOLUSD",1734893797407,13.7098,182.35,182.23,1.6089]
["bitfinex","SOLUSD",1734893797713,20.0,182.32,182.23,1.6089]
["bitfinex","SOLUSD",1734893798205,13.7098,182.35,182.23,27.64058515]
["bitfinex","SOLUSD",1734893798417,8.56119805,182.36,182.24,32.67438515]
["bitfinex","SOLUSD",1734893798610,8.56119805,182.36,182.25,27.64058515]
["bitfinex","SOLUSD",1734893799107,30.8301961,182.38,182.25,1.6089]
["bitfinex","SOLUSD",1734893799108,17.82978791,182.38,182.25,1.6089]
["bitfinex","SOLUSD",1734893799316,17.82978791,182.38,182.27,27.64058515]
["bitfinex","SOLUSD",1734893799515,13.7078,182.38,182.27,27.64058515]
["bitfinex","SOLUSD",1734893800211,8.56119805,182.42,182.27,27.64058515]
["bitfinex","SOLUSD",1734893800388,23.776884,182.4,182.27,27.64058515]
["bitfinex","SOLUSD",1734893800591,23.776884,182.4,182.28,32.28318515]
["bitfinex","SOLUSD",1734893801014,20.0,182.38,182.28,32.28318515]
["bitfinex","SOLUSD",1734893803394,20.0,182.38,182.29,26.03168515]
["bitfinex","SOLUSD",1734893804319,20.0,182.38,182.3,26.03168515]
["bitfinex","SOLUSD",1734893804502,8.56119805,182.42,182.34,27.60478515]
["bitfinex","SOLUSD",1734893804707,8.56119805,182.42,182.36,26.03168515]
["bitfinex","SOLUSD",1734893804901,8.56119805,182.42,182.37,27.60478515]
["bitfinex","SOLUSD",1734893805107,8.56119805,182.42,182.39,26.03168515]
["bitfinex","SOLUSD",1734893805495,12.68318596,182.46,182.38,32.20088515]
["bitfinex","SOLUSD",1734893805818,8.56119805,182.46,182.38,6.1692]
["bitfinex","SOLUSD",1734893806408,8.56119805,182.5,182.38,6.1692]
["bitfinex","SOLUSD",1734893806609,12.67910459,182.5,182.38,6.1692]
["bitfinex","SOLUSD",1734893807109,4.11790654,182.5,182.38,6.1692]
["bitfinex","SOLUSD",1734893807618,4.11790654,182.5,182.4,26.03168515]
["bitfinex","SOLUSD",1734893807796,4.11790654,182.5,182.41,1.5263]
["bitfinex","SOLUSD",1734893808999,20.0,182.49,182.41,1.5263]
["bitfinex","SOLUSD",1734893809204,33.6994,182.49,182.41,1.5263]
["bitfinex","SOLUSD",1734893809528,20.0,182.44,182.38,6.1692]
["bitfinex","SOLUSD",1734893809826,20.0,182.42,182.37,1.5263]
["bitfinex","SOLUSD",1734893818324,20.0,182.42,182.33,7.6033]
["bitfinex","SOLUSD",1734893820645,20.0,182.42,182.28,27.59168515]
["bitfinex","SOLUSD",1734893820856,20.0,182.38,182.28,1.56]
["bitfinex","SOLUSD",1734893822036,20.0,182.33,182.28,1.56]
["bitfinex","SOLUSD",1734893823053,20.0,182.33,182.23,1.5483]
["bitfinex","SOLUSD",1734893824148,20.0,182.29,182.23,1.5483]
["bitfinex","SOLUSD",1734893827927,20.0,182.32,182.23,1.5483]
["bitfinex","SOLUSD",1734893828132,20.0,182.32,182.23,27.57998515]
["bitfinex","SOLUSD",1734893828947,8.56119805,182.37,182.24,26.03168515]
["bitfinex","SOLUSD",1734893829474,20.3056,182.38,182.24,26.03168515]
["bitfinex","SOLUSD",1734893830166,20.0,182.35,182.24,26.03168515]
["bitfinex","SOLUSD",1734893831952,20.0,182.35,182.23,1.5483]
["bitfinex","SOLUSD",1734893832257,20.0,182.34,182.23,27.57998515]
["bitfinex","SOLUSD",1734893832465,20.0,182.34,182.24,26.03168515]
["bitfinex","SOLUSD",1734893835170,20.0,182.34,182.23,1.5483]
["bitfinex","SOLUSD",1734893835544,37.488284,182.33,182.2,26.03168515]
["bitfinex","SOLUSD",1734893835766,20.0,182.3,182.2,26.03168515]
["bitfinex","SOLUSD",1734893837049,20.0,182.28,182.18,26.03168515]
["bitfinex","SOLUSD",1734893837249,20.0,182.28,182.17,27.53478515]
["bitfinex","SOLUSD",1734893837560,20.0,182.3,182.17,1.5031]
["bitfinex","SOLUSD",1734893837860,43.776884,182.29,182.17,1.5031]
["bitfinex","SOLUSD",1734893838060,20.0,182.27,182.17,1.5031]
["bitfinex","SOLUSD",1734893838437,20.0,182.26,182.17,1.5031]
["bitfinex","SOLUSD",1734893838950,33.717,182.26,182.17,1.5031]
["bitfinex","SOLUSD",1734893844944,13.7147,182.29,182.18,26.03168515]
["bitfinex","SOLUSD",1734893845165,1.6511,182.32,182.18,26.03168515]
["bitfinex","SOLUSD",1734893846270,1.6511,182.32,182.17,27.53478515]
["bitfinex","SOLUSD",1734893846469,20.0,182.29,182.17,27.53478515]
["bitfinex","SOLUSD",1734893847074,20.0,182.29,182.18,26.03168515]
["bitfinex","SOLUSD",1734893847591,20.0,182.29,182.17,27.53478515]
["bitfinex","SOLUSD",1734893849177,20.0,182.27,182.17,27.53478515]
["bitfinex","SOLUSD",1734893849897,20.0,182.27,182.17,1.5031]
["bitfinex","SOLUSD",1734893850456,20.0,182.27,182.14,26.03168515]
["bitfinex","SOLUSD",1734893850661,20.0,182.27,182.13,26.03168515]
["bitfinex","SOLUSD",1734893851085,20.0,182.23,182.13,26.03168515]
["bitfinex","SOLUSD",1734893851491,20.0,182.23,182.12,26.15717515]
["bitfinex","SOLUSD",1734893851694,20.0,182.23,182.11,34.13168515]
["bitfinex","SOLUSD",1734893851866,20.0,182.23,182.11,8.1]
["bitfinex","SOLUSD",1734893852376,1.5432,182.22,182.1,1.5831]
["bitfinex","SOLUSD",1734893852589,20.0,182.18,182.1,1.5831]
["bitfinex","SOLUSD",1734893853280,20.0,182.16,182.1,1.5831]
["bitfinex","SOLUSD",1734893858793,20.0,182.16,182.06,26.03168515]
["bitfinex","SOLUSD",1734893861190,20.0,182.16,182.07,26.03168515]
["bitfinex","SOLUSD",1734893864001,20.0,182.16,182.06,26.15717515]
["bitfinex","SOLUSD",1734893866597,20.0,182.16,182.07,26.03168515]
["bitfinex","SOLUSD",1734893866800,20.0,182.16,182.08,26.03168515]
["bitfinex","SOLUSD",1734893868307,20.0,182.14,182.06,26.03168515]
["bitfinex","SOLUSD",1734893868495,20.0,182.14,182.05,1.5309]
["bitfinex","SOLUSD",1734893868891,20.0,182.12,182.01,35.74348515]
["bitfinex","SOLUSD",1734893869297,20.0,182.12,182.01,9.7118]
["bitfinex","SOLUSD",1734893869494,20.0,182.12,182.01,35.74348515]
["bitfinex","SOLUSD",1734893869804,20.0,182.12,182.01,1.6118]
["bitfinex","SOLUSD",1734893870112,20.0,182.09,182.01,27.64348515]
["bitfinex","SOLUSD",1734893871096,20.0,182.09,182.02,26.03168515]
["bitfinex","SOLUSD",1734893871300,1.5549,182.14,182.04,26.03168515]
["bitfinex","SOLUSD",1734893871882,1.5549,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734893872990,1.5549,182.14,182.02,26.15717515]
["bitfinex","SOLUSD",1734893873693,1.5549,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734893876606,1.5549,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734893879312,1.5549,182.14,182.04,8.1]
["bitfinex","SOLUSD",1734893880113,1.5549,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734893880610,20.0,182.1,182.01,1.6118]
["bitfinex","SOLUSD",1734893882191,13.7282,182.11,182.01,1.6118]
["bitfinex","SOLUSD",1734893882607,20.0,182.08,182.01,1.6118]
["bitfinex","SOLUSD",1734893884408,20.0,182.08,182.01,17.92275672]
["bitfinex","SOLUSD",1734893885023,20.0,182.08,182.01,1.6118]
["bitfinex","SOLUSD",1734893885822,20.0,182.05,181.98,8.1]
["bitfinex","SOLUSD",1734893886020,20.0,182.05,181.96,1.5]
["bitfinex","SOLUSD",1734893886899,33.7328,182.05,181.96,1.5]
["bitfinex","SOLUSD",1734893887412,33.7328,182.05,181.94,30.60015672]
["bitfinex","SOLUSD",1734893888403,1.5248,182.06,181.95,16.31095672]
["bitfinex","SOLUSD",1734893888604,1.5248,182.06,181.96,16.31095672]
["bitfinex","SOLUSD",1734893888913,20.0,182.05,181.96,16.31095672]
["bitfinex","SOLUSD",1734893891022,20.0,182.05,181.95,16.31095672]
["bitfinex","SOLUSD",1734893895518,20.0,182.03,181.94,8.1]
["bitfinex","SOLUSD",1734893896037,20.0,182.03,181.94,24.41095672]
["bitfinex","SOLUSD",1734893896511,20.0,182.03,181.95,16.31095672]
["bitfinex","SOLUSD",1734893898734,20.0,182.03,181.94,16.31095672]
["bitfinex","SOLUSD",1734893902011,20.0,182.03,181.95,16.31095672]
["bitfinex","SOLUSD",1734893903139,20.0,182.03,181.92,1.5208]
["bitfinex","SOLUSD",1734893903439,20.0,182.0,181.91,16.31095672]
["bitfinex","SOLUSD",1734893903740,20.0,182.0,181.92,16.31095672]
["bitfinex","SOLUSD",1734893904038,20.0,182.0,181.91,16.31095672]
["bitfinex","SOLUSD",1734893904233,20.0,182.0,181.9,16.31095672]
["bitfinex","SOLUSD",1734893904607,1.624,181.99,181.88,16.31095672]
["bitfinex","SOLUSD",1734893905121,1.624,181.99,181.87,17.88735672]
["bitfinex","SOLUSD",1734893906541,20.0,181.95,181.82,1.5764]
["bitfinex","SOLUSD",1734893906928,20.0,181.95,181.82,16.31095672]
["bitfinex","SOLUSD",1734893907123,1.624,181.94,181.82,16.31095672]
["bitfinex","SOLUSD",1734893907845,20.0,181.9,181.81,16.98446132]
["bitfinex","SOLUSD",1734893908713,20.0,181.89,181.81,16.98446132]
["bitfinex","SOLUSD",1734893908915,20.0,181.89,181.81,0.6735046]
["bitfinex","SOLUSD",1734893909323,20.0,181.85,181.81,0.6735046]
["bitfinex","SOLUSD",1734893912356,8.0981,181.88,181.82,16.31095672]
["bitfinex","SOLUSD",1734893912530,7.9516,181.93,181.85,16.31095672]
["bitfinex","SOLUSD",1734893912846,7.9516,181.93,181.83,16.31095672]
["bitfinex","SOLUSD",1734893913224,7.9516,181.93,181.84,16.31095672]
["bitfinex","SOLUSD",1734893913425,1.6241,181.97,181.88,16.31095672]
["bitfinex","SOLUSD",1734893914052,1.6241,181.97,181.87,16.31095672]
["bitfinex","SOLUSD",1734893914280,1.6241,181.97,181.85,0.82468921]
["bitfinex","SOLUSD",1734893914281,1.6241,181.97,181.88,16.31095672]
["bitfinex","SOLUSD",1734893914652,20.0,181.95,181.88,16.31095672]
["bitfinex","SOLUSD",1734893915452,20.0,181.95,181.87,16.31095672]
["bitfinex","SOLUSD",1734893916351,20.0,181.95,181.87,26.14536124]
["bitfinex","SOLUSD",1734893916652,20.0,181.95,181.88,26.14536124]
["bitfinex","SOLUSD",1734893918354,20.0,181.95,181.87,26.14536124]
["bitfinex","SOLUSD",1734893918861,20.0,181.95,181.88,26.14536124]
["bitfinex","SOLUSD",1734893919029,6.3275,181.98,181.89,39.88986124]
["bitfinex","SOLUSD",1734893919238,6.3275,181.98,181.91,26.14536124]
["bitfinex","SOLUSD",1734893919452,1.6241,182.01,181.91,26.14536124]
["bitfinex","SOLUSD",1734893920959,1.6241,182.01,181.93,26.14536124]
["bitfinex","SOLUSD",1734893922256,1.6241,182.01,181.94,26.14536124]
["bitfinex","SOLUSD",1734893922959,6.3275,182.03,181.95,26.14536124]
["bitfinex","SOLUSD",1734893923130,6.3275,182.03,181.94,26.14536124]
["bitfinex","SOLUSD",1734893923646,6.3275,182.03,181.93,26.14536124]
["bitfinex","SOLUSD",1734893925352,6.3275,182.03,181.94,26.14536124]
["bitfinex","SOLUSD",1734893928455,6.3275,182.03,181.91,25.69216998]
["bitfinex","SOLUSD",1734893928666,6.3275,182.03,181.92,26.14536124]
["bitfinex","SOLUSD",1734893928841,6.3275,182.03,181.93,26.14536124]
["bitfinex","SOLUSD",1734893929042,6.3275,182.03,181.94,26.14536124]
["bitfinex","SOLUSD",1734893929241,6.3275,182.03,181.95,26.14536124]
["bitfinex","SOLUSD",1734893930565,6.3275,182.03,181.94,26.14536124]
["bitfinex","SOLUSD",1734893935161,6.3275,182.03,181.96,26.14536124]
["bitfinex","SOLUSD",1734893935552,1.5263,182.05,181.98,26.14536124]
["bitfinex","SOLUSD",1734893935870,6.3105,182.08,182.01,26.14536124]
["bitfinex","SOLUSD",1734893936169,6.3105,182.08,182.02,26.14536124]
["bitfinex","SOLUSD",1734893937373,6.3105,182.08,182.0,13.7362]
["bitfinex","SOLUSD",1734893937581,6.3105,182.08,182.01,26.14536124]
["bitfinex","SOLUSD",1734893938278,6.3105,182.08,182.01,16.3159293]
["bitfinex","SOLUSD",1734893939477,6.3105,182.08,182.0,16.3159293]
["bitfinex","SOLUSD",1734893939656,6.3105,182.08,181.99,16.3159293]
["bitfinex","SOLUSD",1734893939853,6.3105,182.08,181.98,16.3159293]
["bitfinex","SOLUSD",1734893940372,6.3105,182.08,181.99,16.3159293]
["bitfinex","SOLUSD",1734893940572,6.3105,182.08,181.98,16.3159293]
["bitfinex","SOLUSD",1734893940875,6.3105,182.08,181.97,24.4159293]
["bitfinex","SOLUSD",1734893940876,20.0,182.05,181.97,24.4159293]
["bitfinex","SOLUSD",1734893941766,20.0,182.05,181.98,16.3159293]
["bitfinex","SOLUSD",1734893942278,20.0,182.05,181.98,15.8159293]
["bitfinex","SOLUSD",1734893944075,1.5149,182.1,182.04,16.3159293]
["bitfinex","SOLUSD",1734893944270,1.5149,182.1,182.06,16.3159293]
["bitfinex","SOLUSD",1734893944475,6.4824,182.13,182.06,16.3159293]
["bitfinex","SOLUSD",1734893944651,6.4824,182.13,182.05,16.3159293]
["bitfinex","SOLUSD",1734893944982,6.4824,182.13,182.04,16.3159293]
["bitfinex","SOLUSD",1734893946254,6.4824,182.13,182.05,16.3159293]
["bitfinex","SOLUSD",1734893946650,6.4824,182.13,182.04,16.3159293]
["bitfinex","SOLUSD",1734893948484,20.0,182.1,182.03,16.3159293]
["bitfinex","SOLUSD",1734893948983,20.0,182.1,182.02,24.4159293]
["bitfinex","SOLUSD",1734893950486,20.0,182.1,182.02,8.1]
["bitfinex","SOLUSD",1734893952279,20.0,182.1,182.01,16.3159293]
["bitfinex","SOLUSD",1734893957085,20.0,182.09,182.0,16.3159293]
["bitfinex","SOLUSD",1734893957281,20.0,182.09,181.99,16.3159293]
["bitfinex","SOLUSD",1734893958377,20.0,182.09,182.0,16.3159293]
["bitfinex","SOLUSD",1734893961890,20.0,182.05,181.97,16.3159293]
["bitfinex","SOLUSD",1734893962193,20.0,182.05,181.96,16.3159293]
["bitfinex","SOLUSD",1734893962579,20.0,182.05,181.97,16.3159293]
["bitfinex","SOLUSD",1734893963305,20.0,182.05,181.99,16.3159293]
["bitfinex","SOLUSD",1734893964397,20.0,182.05,181.98,16.3159293]
["bitfinex","SOLUSD",1734893968998,20.0,182.05,181.97,16.3159293]
["bitfinex","SOLUSD",1734893969499,20.0,182.04,181.96,16.3159293]
["bitfinex","SOLUSD",1734893970500,33.7328,182.05,181.94,16.3159293]
["bitfinex","SOLUSD",1734893970810,33.7328,182.05,181.95,16.3159293]
["bitfinex","SOLUSD",1734893980818,20.0,182.05,181.95,16.3159293]
["bitfinex","SOLUSD",1734893981017,20.0,182.05,181.98,16.3159293]
["bitfinex","SOLUSD",1734893982922,20.0,182.05,181.97,16.3159293]
["bitfinex","SOLUSD",1734893983106,8.0583,182.08,181.99,16.3159293]
["bitfinex","SOLUSD",1734893983301,8.0583,182.08,182.01,16.3159293]
["bitfinex","SOLUSD",1734893983517,8.0583,182.08,182.0,16.3159293]
["bitfinex","SOLUSD",1734893983717,8.0583,182.08,181.99,16.3159293]
["bitfinex","SOLUSD",1734893987003,20.0,182.05,181.98,16.3159293]
["bitfinex","SOLUSD",1734893991133,8.0583,182.08,181.98,16.3159293]
["bitfinex","SOLUSD",1734893991326,20.0,182.05,181.98,16.3159293]
["bitfinex","SOLUSD",1734893991522,20.0,182.05,182.0,16.3159293]
["bitfinex","SOLUSD",1734893991727,8.0583,182.08,182.0,16.3159293]
["bitfinex","SOLUSD",1734893994839,8.0583,182.08,181.99,16.3159293]
["bitfinex","SOLUSD",1734893995841,8.0583,182.08,181.98,16.3159293]
["bitfinex","SOLUSD",1734893996130,8.0583,182.08,181.95,13.7395]
["bitfinex","SOLUSD",1734893996131,20.0,182.04,181.95,16.3159293]
["bitfinex","SOLUSD",1734893999343,20.0,182.04,181.97,16.3159293]
["bitfinex","SOLUSD",1734893999523,20.0,182.05,181.98,16.3159293]
["bitfinex","SOLUSD",1734894000430,8.0583,182.08,182.0,16.3159293]
["bitfinex","SOLUSD",1734894001234,8.0583,182.08,182.01,16.3159293]
["bitfinex","SOLUSD",1734894001854,8.0583,182.08,182.03,16.3159293]
["bitfinex","SOLUSD",1734894002031,7.602,182.13,182.04,16.3159293]
["bitfinex","SOLUSD",1734894002350,7.602,182.13,182.06,16.3159293]
["bitfinex","SOLUSD",1734894002553,7.602,182.13,182.05,16.3159293]
["bitfinex","SOLUSD",1734894002949,7.602,182.13,182.02,0.82375615]
["bitfinex","SOLUSD",1734894003125,7.602,182.13,182.01,1.6623]
["bitfinex","SOLUSD",1734894003327,7.602,182.13,182.01,17.9782293]
["bitfinex","SOLUSD",1734894003538,20.0,182.1,182.02,16.3159293]
["bitfinex","SOLUSD",1734894004029,20.0,182.1,182.04,16.3159293]
["bitfinex","SOLUSD",1734894004246,20.0,182.1,182.05,16.3159293]
["bitfinex","SOLUSD",1734894004550,7.602,182.13,182.05,16.3159293]
["bitfinex","SOLUSD",1734894004739,7.602,182.13,182.04,16.3159293]
["bitfinex","SOLUSD",1734894005351,7.602,182.13,182.03,16.3159293]
["bitfinex","SOLUSD",1734894005656,20.0,182.1,182.03,16.3159293]
["bitfinex","SOLUSD",1734894006262,7.602,182.13,182.03,16.3159293]
["bitfinex","SOLUSD",1734894006757,20.0,182.1,182.03,16.3159293]
["bitfinex","SOLUSD",1734894006927,20.0,182.1,182.04,16.3159293]
["bitfinex","SOLUSD",1734894008545,20.0,182.1,182.03,16.3159293]
["bitfinex","SOLUSD",1734894008859,20.0,182.1,181.96,20.2182]
["bitfinex","SOLUSD",1734894009161,20.0,182.1,181.99,16.3159293]
["bitfinex","SOLUSD",1734894009534,20.0,182.1,181.98,16.3159293]
["bitfinex","SOLUSD",1734894009734,20.0,182.06,181.97,16.3159293]
["bitfinex","SOLUSD",1734894011253,20.0,182.06,181.99,16.3159293]
["bitfinex","SOLUSD",1734894011763,20.0,182.06,181.98,16.3159293]
["bitfinex","SOLUSD",1734894013261,20.0,182.06,181.99,16.3159293]
["bitfinex","SOLUSD",1734894013456,1.5998,182.05,181.94,1.6228]
["bitfinex","SOLUSD",1734894013673,20.0,182.04,181.92,19.991]
["bitfinex","SOLUSD",1734894013839,20.0,182.03,181.95,16.3159293]
["bitfinex","SOLUSD",1734894015472,20.0,182.03,181.91,2.18253957]
["bitfinex","SOLUSD",1734894015473,20.0,182.02,181.93,16.3159293]
["bitfinex","SOLUSD",1734894017367,20.0,182.02,181.92,16.3159293]
["bitfinex","SOLUSD",1734894018374,33.7348,182.02,181.92,16.3159293]
["bitfinex","SOLUSD",1734894018845,20.0,182.02,181.95,16.3159293]
["bitfinex","SOLUSD",1734894019050,1.5998,182.05,181.97,16.3159293]
["bitfinex","SOLUSD",1734894019349,1.5998,182.05,181.98,16.3159293]
["bitfinex","SOLUSD",1734894019547,1.5998,182.05,181.97,16.3159293]
["bitfinex","SOLUSD",1734894020475,20.0,182.03,181.97,16.3159293]
["bitfinex","SOLUSD",1734894020676,1.5998,182.05,181.95,23.776884]
["bitfinex","SOLUSD",1734894020878,1.5998,182.1,182.03,16.3159293]
["bitfinex","SOLUSD",1734894021068,1.5998,182.1,182.04,16.3159293]
["bitfinex","SOLUSD",1734894021277,4.12603357,182.12,182.07,16.3159293]
["bitfinex","SOLUSD",1734894021666,8.56119805,182.13,182.07,16.3159293]
["bitfinex","SOLUSD",1734894021869,8.56119805,182.13,182.08,16.3159293]
["bitfinex","SOLUSD",1734894022090,6.6144,182.19,182.1,16.3159293]
["bitfinex","SOLUSD",1734894022463,6.6144,182.19,182.13,16.3159293]
["bitfinex","SOLUSD",1734894023575,6.6144,182.19,182.12,16.3159293]
["bitfinex","SOLUSD",1734894024165,20.0,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734894024372,20.0,182.16,182.06,26.07845887]
["bitfinex","SOLUSD",1734894024571,6.6144,182.19,182.04,26.07845887]
["bitfinex","SOLUSD",1734894024572,20.0,182.15,182.04,26.07845887]
["bitfinex","SOLUSD",1734894024787,20.0,182.15,182.03,26.07845887]
["bitfinex","SOLUSD",1734894025493,20.0,182.15,182.04,26.07845887]
["bitfinex","SOLUSD",1734894026772,20.0,182.15,182.03,26.07845887]
["bitfinex","SOLUSD",1734894026975,20.0,182.13,182.03,26.07845887]
["bitfinex","SOLUSD",1734894028590,20.0,182.13,182.04,26.07845887]
["bitfinex","SOLUSD",1734894028779,20.0,182.13,182.05,26.07845887]
["bitfinex","SOLUSD",1734894030195,13.7249,182.16,182.06,26.07845887]
["bitfinex","SOLUSD",1734894030494,23.776884,182.18,182.06,26.07845887]
["bitfinex","SOLUSD",1734894031790,20.0,182.13,182.04,26.07845887]
["bitfinex","SOLUSD",1734894031974,26.3818,182.09,182.01,26.07845887]
["bitfinex","SOLUSD",1734894032179,26.3818,182.09,182.02,26.07845887]
["bitfinex","SOLUSD",1734894033394,26.3818,182.09,182.01,26.07845887]
["bitfinex","SOLUSD",1734894033566,26.3818,182.09,182.0,26.07845887]
["bitfinex","SOLUSD",1734894036298,26.3818,182.09,182.01,26.07845887]
["bitfinex","SOLUSD",1734894036601,26.3818,182.09,182.04,26.07845887]
["bitfinex","SOLUSD",1734894037298,1.5236,182.12,182.06,26.07845887]
["bitfinex","SOLUSD",1734894037476,6.1636,182.14,182.07,26.07845887]
["bitfinex","SOLUSD",1734894037675,6.1636,182.14,182.06,26.07845887]
["bitfinex","SOLUSD",1734894039398,6.1636,182.14,182.03,13.7334]
["bitfinex","SOLUSD",1734894039399,1.5608,182.17,182.08,26.20394887]
["bitfinex","SOLUSD",1734894039602,1.5608,182.17,182.11,26.07845887]
["bitfinex","SOLUSD",1734894040094,1.5608,182.17,182.1,26.07845887]
["bitfinex","SOLUSD",1734894040779,20.0,182.15,182.06,39.81005887]
["bitfinex","SOLUSD",1734894041089,20.0,182.15,182.06,26.07845887]
["bitfinex","SOLUSD",1734894041289,20.0,182.15,182.03,15.87367396]
["bitfinex","SOLUSD",1734894041601,20.0,182.15,182.06,26.07845887]
["bitfinex","SOLUSD",1734894041786,20.0,182.15,182.04,0.12549]
["bitfinex","SOLUSD",1734894041787,20.0,182.15,182.07,26.07845887]
["bitfinex","SOLUSD",1734894042503,20.0,182.15,182.08,26.07845887]
["bitfinex","SOLUSD",1734894043801,20.0,182.15,182.07,26.07845887]
["bitfinex","SOLUSD",1734894045303,20.0,182.15,182.04,26.07845887]
["bitfinex","SOLUSD",1734894045506,20.0,182.13,182.02,27.67295887]
["bitfinex","SOLUSD",1734894045711,20.0,182.13,182.02,26.07845887]
["bitfinex","SOLUSD",1734894046103,20.0,182.09,182.02,26.07845887]
["bitfinex","SOLUSD",1734894046420,20.0,182.09,182.01,26.07845887]
["bitfinex","SOLUSD",1734894046996,20.0,182.09,182.02,26.07845887]
["bitfinex","SOLUSD",1734894047803,20.0,182.09,182.01,26.07845887]
["bitfinex","SOLUSD",1734894048324,21.5116,182.09,182.0,26.07845887]
["bitfinex","SOLUSD",1734894048820,21.5116,182.09,182.01,26.07845887]
["bitfinex","SOLUSD",1734894055705,21.5116,182.09,181.97,26.07845887]
["bitfinex","SOLUSD",1734894056434,20.0,182.05,181.96,26.07845887]
["bitfinex","SOLUSD",1734894056731,20.0,182.01,181.94,26.07845887]
["bitfinex","SOLUSD",1734894056908,20.0,182.01,181.93,26.07845887]
["bitfinex","SOLUSD",1734894058350,20.0,182.01,181.9,1.5491]
["bitfinex","SOLUSD",1734894058526,20.0,182.01,181.91,26.07845887]
["bitfinex","SOLUSD",1734894059748,20.0,182.01,181.92,26.07845887]
["bitfinex","SOLUSD",1734894059920,20.0,182.01,181.93,26.07845887]
["bitfinex","SOLUSD",1734894060256,20.0,182.01,181.95,26.07845887]
["bitfinex","SOLUSD",1734894060860,20.0,182.01,181.96,26.07845887]
["bitfinex","SOLUSD",1734894061039,1.5116,182.02,181.96,26.07845887]
["bitfinex","SOLUSD",1734894061256,1.5116,182.02,181.97,26.07845887]
["bitfinex","SOLUSD",1734894061540,1.5116,182.02,181.96,26.07845887]
["bitfinex","SOLUSD",1734894062363,20.0,182.01,181.95,26.07845887]
["bitfinex","SOLUSD",1734894062525,20.0,182.01,181.94,26.07845887]
["bitfinex","SOLUSD",1734894062727,20.0,182.01,181.92,26.07845887]
["bitfinex","SOLUSD",1734894064449,20.0,182.01,181.91,26.07845887]
["bitfinex","SOLUSD",1734894064638,20.0,182.0,181.91,26.07845887]
["bitfinex","SOLUSD",1734894064826,20.0,182.0,181.92,26.07845887]
["bitfinex","SOLUSD",1734894065263,20.0,182.01,181.94,26.07845887]
["bitfinex","SOLUSD",1734894065547,20.0,182.01,181.89,8.22549]
["bitfinex","SOLUSD",1734894065722,20.0,182.01,181.94,26.07845887]
["bitfinex","SOLUSD",1734894065922,20.0,182.01,181.93,26.07845887]
["bitfinex","SOLUSD",1734894067071,20.0,182.01,181.92,26.07845887]
["bitfinex","SOLUSD",1734894067729,20.0,182.01,181.95,26.07845887]
["bitfinex","SOLUSD",1734894067927,1.5116,182.02,181.96,26.07845887]
["bitfinex","SOLUSD",1734894068129,6.5382,182.04,181.99,26.07845887]
["bitfinex","SOLUSD",1734894068788,1.5168,182.07,182.0,26.07845887]
["bitfinex","SOLUSD",1734894069050,1.5168,182.07,182.01,26.07845887]
["bitfinex","SOLUSD",1734894069829,1.5168,182.07,182.0,26.07845887]
["bitfinex","SOLUSD",1734894070038,20.0,182.06,182.0,26.07845887]
["bitfinex","SOLUSD",1734894071067,20.0,182.06,181.99,26.07845887]
["bitfinex","SOLUSD",1734894071382,20.0,182.06,181.95,39.81845887]
["bitfinex","SOLUSD",1734894072235,20.0,182.05,181.98,26.07845887]
["bitfinex","SOLUSD",1734894072429,20.0,182.06,181.99,26.07845887]
["bitfinex","SOLUSD",1734894072663,20.0,182.06,181.98,26.07845887]
["bitfinex","SOLUSD",1734894078714,20.0,182.06,181.97,26.07845887]
["bitfinex","SOLUSD",1734894079427,20.0,182.04,181.93,26.07845887]
["bitfinex","SOLUSD",1734894079587,20.0,182.0,181.93,26.07845887]
["bitfinex","SOLUSD",1734894080617,20.0,182.0,181.92,26.07845887]
["bitfinex","SOLUSD",1734894081617,20.0,182.0,181.93,26.07845887]
["bitfinex","SOLUSD",1734894082429,20.0,182.0,181.92,26.07845887]
["bitfinex","SOLUSD",1734894082595,1.5124,181.99,181.91,26.07845887]
["bitfinex","SOLUSD",1734894083518,6.637,182.03,181.95,26.07845887]
["bitfinex","SOLUSD",1734894084222,6.637,182.03,181.94,26.07845887]
["bitfinex","SOLUSD",1734894084595,6.637,182.03,181.96,26.07845887]
["bitfinex","SOLUSD",1734894088126,6.637,182.03,181.95,26.07845887]
["bitfinex","SOLUSD",1734894090636,6.637,182.03,181.94,26.07845887]
["bitfinex","SOLUSD",1734894090837,6.637,182.03,181.93,26.07845887]
["bitfinex","SOLUSD",1734894091014,20.0,182.0,181.93,26.07845887]
["bitfinex","SOLUSD",1734894091831,20.0,182.0,181.92,26.07845887]
["bitfinex","SOLUSD",1734894092210,20.0,182.0,181.93,26.07845887]
["bitfinex","SOLUSD",1734894092808,20.0,182.0,181.92,26.07845887]
["bitfinex","SOLUSD",1734894094032,20.0,182.0,181.94,26.07845887]
["bitfinex","SOLUSD",1734894094227,6.637,182.03,181.96,26.07845887]
["bitfinex","SOLUSD",1734894094416,6.637,182.03,181.97,26.07845887]
["bitfinex","SOLUSD",1734894094818,6.637,182.03,181.96,26.07845887]
["bitfinex","SOLUSD",1734894095060,6.637,182.03,181.95,26.07845887]
["bitfinex","SOLUSD",1734894095831,6.637,182.03,181.93,26.07845887]
["bitfinex","SOLUSD",1734894096143,20.0,182.0,181.92,26.07845887]
["bitfinex","SOLUSD",1734894097720,20.0,182.0,181.9,26.07845887]
["bitfinex","SOLUSD",1734894097921,20.0,182.0,181.92,26.07845887]
["bitfinex","SOLUSD",1734894098116,20.3714,182.03,181.92,26.07845887]
["bitfinex","SOLUSD",1734894098117,6.637,182.03,181.96,26.07845887]
["bitfinex","SOLUSD",1734894098337,1.5124,182.04,181.99,26.07845887]
["bitfinex","SOLUSD",1734894098719,1.5124,182.04,181.98,26.07845887]
["bitfinex","SOLUSD",1734894098919,1.5124,182.04,181.99,26.07845887]
["bitfinex","SOLUSD",1734894099953,8.078,182.08,181.99,26.07845887]
["bitfinex","SOLUSD",1734894100650,20.0,182.05,181.99,26.07845887]
["bitfinex","SOLUSD",1734894101149,20.0,182.05,182.0,26.07845887]
["bitfinex","SOLUSD",1734894101622,20.0,182.05,181.99,26.07845887]
["bitfinex","SOLUSD",1734894102853,20.0,182.05,182.0,26.07845887]
["bitfinex","SOLUSD",1734894103058,20.0,182.05,181.98,26.07845887]
["bitfinex","SOLUSD",1734894103248,20.0,182.05,181.96,26.07845887]
["bitfinex","SOLUSD",1734894103548,20.0,182.05,181.95,26.07845887]
["bitfinex","SOLUSD",1734894103750,20.0,182.03,181.93,26.07845887]
["bitfinex","SOLUSD",1734894103957,6.3435,182.01,181.93,26.07845887]
["bitfinex","SOLUSD",1734894104171,20.0,181.98,181.93,26.07845887]
["bitfinex","SOLUSD",1734894104456,20.0,181.98,181.91,26.07845887]
["bitfinex","SOLUSD",1734894105354,20.0,181.98,181.9,26.07845887]
["bitfinex","SOLUSD",1734894106045,20.0,181.98,181.91,26.07845887]
["bitfinex","SOLUSD",1734894106963,20.0,181.98,181.93,26.07845887]
["bitfinex","SOLUSD",1734894107138,20.0,181.98,181.92,26.07845887]
["bitfinex","SOLUSD",1734894107342,20.0,181.98,181.91,26.07845887]
["bitfinex","SOLUSD",1734894107725,20.0,181.98,181.93,26.07845887]
["bitfinex","SOLUSD",1734894107947,20.0,181.98,181.92,26.07845887]
["bitfinex","SOLUSD",1734894108136,20.0,181.98,181.91,26.07845887]
["bitfinex","SOLUSD",1734894108859,20.0,181.98,181.9,26.07845887]
["bitfinex","SOLUSD",1734894110454,20.0,181.98,181.91,26.07845887]
["bitfinex","SOLUSD",1734894110654,1.511,182.02,181.88,13.7449]
["bitfinex","SOLUSD",1734894110655,1.511,182.02,181.97,26.07845887]
["bitfinex","SOLUSD",1734894110865,1.511,182.02,181.98,26.07845887]
["bitfinex","SOLUSD",1734894111157,6.3435,182.05,181.97,26.07845887]
["bitfinex","SOLUSD",1734894111541,6.3435,182.05,181.98,26.07845887]
["bitfinex","SOLUSD",1734894111935,20.0,182.02,181.97,26.07845887]
["bitfinex","SOLUSD",1734894114944,6.3435,182.05,181.98,26.07845887]
["bitfinex","SOLUSD",1734894115149,21.511,182.06,182.0,26.07845887]
["bitfinex","SOLUSD",1734894115457,21.511,182.06,182.01,26.07845887]
["bitfinex","SOLUSD",1734894115662,6.1168,182.09,182.01,26.07845887]
["bitfinex","SOLUSD",1734894115845,6.1168,182.09,182.04,26.07845887]
["bitfinex","SOLUSD",1734894116164,8.56119805,182.13,182.08,26.07845887]
["bitfinex","SOLUSD",1734894116971,8.56119805,182.13,182.09,26.07845887]
["bitfinex","SOLUSD",1734894117139,8.56119805,182.13,182.12,26.07845887]
["bitfinex","SOLUSD",1734894117343,8.56119805,182.18,182.12,26.07845887]
["bitfinex","SOLUSD",1734894117583,8.56119805,182.18,182.13,26.07845887]
["bitfinex","SOLUSD",1734894118268,8.56119805,182.18,182.14,26.07845887]
["bitfinex","SOLUSD",1734894118455,12.68526254,182.23,182.14,26.07845887]
["bitfinex","SOLUSD",1734894118964,8.56119805,182.23,182.14,26.07845887]
["bitfinex","SOLUSD",1734894119158,7.6368,182.24,182.13,26.07845887]
["bitfinex","SOLUSD",1734894119367,7.6368,182.24,182.1,26.07845887]
["bitfinex","SOLUSD",1734894119668,20.0,182.21,182.1,26.07845887]
["bitfinex","SOLUSD",1734894121160,20.0,182.21,182.11,26.07845887]
["bitfinex","SOLUSD",1734894121360,20.0,182.21,182.15,26.07845887]
["bitfinex","SOLUSD",1734894122745,20.0,182.21,182.13,26.07845887]
["bitfinex","SOLUSD",1734894122944,20.0,182.21,182.14,26.07845887]
["bitfinex","SOLUSD",1734894123147,20.0,182.21,182.13,26.07845887]
["bitfinex","SOLUSD",1734894123365,20.0,182.21,182.12,26.07845887]
["bitfinex","SOLUSD",1734894123874,20.0,182.2,182.11,26.07845887]
["bitfinex","SOLUSD",1734894124068,20.0,182.18,182.09,26.07845887]
["bitfinex","SOLUSD",1734894124249,20.0,182.18,182.08,26.07845887]
["bitfinex","SOLUSD",1734894124651,6.0897,182.17,182.08,26.07845887]
["bitfinex","SOLUSD",1734894124848,20.0,182.14,182.07,26.07845887]
["bitfinex","SOLUSD",1734894125104,20.0,182.14,182.06,26.07845887]
["bitfinex","SOLUSD",1734894126169,20.0,182.14,182.05,26.07845887]
["bitfinex","SOLUSD",1734894126983,20.0,182.1,182.0,26.07845887]
["bitfinex","SOLUSD",1734894127476,20.0,182.1,182.02,26.07845887]
["bitfinex","SOLUSD",1734894128174,20.0,182.1,182.03,26.07845887]
["bitfinex","SOLUSD",1734894128478,20.0,182.14,182.04,26.07845887]
["bitfinex","SOLUSD",1734894128675,20.0,182.14,181.99,0.12549]
["bitfinex","SOLUSD",1734894128676,20.0,182.14,182.02,26.07845887]
["bitfinex","SOLUSD",1734894128849,1.6498,182.16,182.01,26.07845887]
["bitfinex","SOLUSD",1734894128850,20.0,182.12,182.01,26.07845887]
["bitfinex","SOLUSD",1734894129050,20.0,182.12,182.0,26.07845887]
["bitfinex","SOLUSD",1734894129282,20.0,182.12,182.01,26.07845887]
["bitfinex","SOLUSD",1734894129488,33.7264,182.13,182.02,26.07845887]
["bitfinex","SOLUSD",1734894129657,33.7264,182.13,182.04,26.07845887]
["bitfinex","SOLUSD",1734894129850,33.7264,182.13,182.03,26.07845887]
["bitfinex","SOLUSD",1734894130754,20.0,182.14,182.03,26.07845887]
["bitfinex","SOLUSD",1734894131056,20.0,182.13,182.03,26.07845887]
["bitfinex","SOLUSD",1734894132627,20.0,182.13,182.04,26.20394887]
["bitfinex","SOLUSD",1734894132877,20.0,182.14,182.09,26.07845887]
["bitfinex","SOLUSD",1734894133048,20.0,182.14,182.07,26.07845887]
["bitfinex","SOLUSD",1734894133390,20.0,182.14,182.05,26.07845887]
["bitfinex","SOLUSD",1734894133841,20.0,182.14,182.04,26.07845887]
["bitfinex","SOLUSD",1734894134144,20.0,182.12,182.04,26.07845887]
["bitfinex","SOLUSD",1734894135653,20.0,182.12,182.03,26.07845887]
["bitfinex","SOLUSD",1734894137290,13.7249,182.15,182.04,26.07845887]
["bitfinex","SOLUSD",1734894137453,1.6498,182.16,182.08,26.07845887]
["bitfinex","SOLUSD",1734894137887,1.6498,182.16,182.09,26.07845887]
["bitfinex","SOLUSD",1734894138078,1.6498,182.16,182.1,26.07845887]
["bitfinex","SOLUSD",1734894138461,1.6498,182.16,182.07,26.07845887]
["bitfinex","SOLUSD",1734894138662,1.6498,182.16,182.1,26.07845887]
["bitfinex","SOLUSD",1734894138863,1.6498,182.2,182.14,26.07845887]
["bitfinex","SOLUSD",1734894139063,8.56119805,182.22,182.17,26.07845887]
["bitfinex","SOLUSD",1734894139269,6.0897,182.26,182.18,26.07845887]
["bitfinex","SOLUSD",1734894139555,6.0897,182.26,182.13,26.07845887]
["bitfinex","SOLUSD",1734894139764,6.0897,182.26,182.1,26.07845887]
["bitfinex","SOLUSD",1734894139765,13.7174,182.25,182.1,26.07845887]
["bitfinex","SOLUSD",1734894139969,1.6498,182.24,182.08,26.07845887]
["bitfinex","SOLUSD",1734894140186,1.6498,182.24,182.09,42.3884861]
["bitfinex","SOLUSD",1734894140491,20.0,182.22,182.09,42.3884861]
["bitfinex","SOLUSD",1734894140692,20.0,182.18,182.06,42.3884861]
["bitfinex","SOLUSD",1734894141652,33.7229,182.18,182.06,42.3884861]
["bitfinex","SOLUSD",1734894141852,20.0,182.14,182.04,42.3884861]
["bitfinex","SOLUSD",1734894142179,20.0,182.1,182.02,42.3884861]
["bitfinex","SOLUSD",1734894142483,20.0,182.1,182.01,42.3884861]
["bitfinex","SOLUSD",1734894142988,20.0,182.1,182.0,42.3884861]
["bitfinex","SOLUSD",1734894143279,20.0,182.1,181.99,42.3884861]
["bitfinex","SOLUSD",1734894143479,20.0,182.1,181.98,42.3884861]
["bitfinex","SOLUSD",1734894143668,20.0,182.06,181.96,42.3884861]
["bitfinex","SOLUSD",1734894143881,20.0,182.06,181.95,42.3884861]
["bitfinex","SOLUSD",1734894144086,21.6575,182.06,181.95,42.3884861]
["bitfinex","SOLUSD",1734894144787,20.0,182.02,181.93,42.3884861]
["bitfinex","SOLUSD",1734894144986,20.0,182.02,181.92,42.3884861]
["bitfinex","SOLUSD",1734894146378,20.0,182.02,181.91,42.3884861]
["bitfinex","SOLUSD",1734894146584,20.0,182.01,181.9,42.3884861]
["bitfinex","SOLUSD",1734894146799,20.0,182.01,181.91,42.3884861]
["bitfinex","SOLUSD",1734894147190,20.0,182.02,181.92,42.3884861]
["bitfinex","SOLUSD",1734894147389,20.0,182.02,181.96,42.3884861]
["bitfinex","SOLUSD",1734894147896,6.1854,182.05,181.9,0.8242091]
["bitfinex","SOLUSD",1734894147897,6.1854,182.05,181.97,42.3884861]
["bitfinex","SOLUSD",1734894149594,6.1854,182.05,181.96,42.3884861]
["bitfinex","SOLUSD",1734894154480,6.1854,182.05,181.98,42.3884861]
["bitfinex","SOLUSD",1734894154682,6.1854,182.05,181.97,42.3884861]
["bitfinex","SOLUSD",1734894155088,6.1854,182.05,181.98,42.3884861]
["bitfinex","SOLUSD",1734894158000,6.1854,182.05,181.97,42.3884861]
["bitfinex","SOLUSD",1734894158184,6.1854,182.05,181.95,42.3884861]
["bitfinex","SOLUSD",1734894158384,6.1854,182.05,181.94,42.3884861]
["bitfinex","SOLUSD",1734894159101,6.1854,182.05,181.96,42.3884861]
["bitfinex","SOLUSD",1734894159306,6.1854,182.05,181.97,42.3884861]
["bitfinex","SOLUSD",1734894159610,6.1854,182.05,181.98,42.3884861]
["bitfinex","SOLUSD",1734894160110,20.0,182.07,181.99,42.3884861]
["bitfinex","SOLUSD",1734894160278,20.0,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894160478,20.0,182.07,182.01,26.1100454]
["bitfinex","SOLUSD",1734894160683,20.0,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894161087,20.0,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894166600,20.0,182.06,181.97,26.1100454]
["bitfinex","SOLUSD",1734894167300,20.0,182.06,181.98,26.1100454]
["bitfinex","SOLUSD",1734894167502,20.0,182.07,181.95,13.74]
["bitfinex","SOLUSD",1734894167702,20.0,182.07,181.96,26.1100454]
["bitfinex","SOLUSD",1734894167894,20.0,182.07,181.97,26.1100454]
["bitfinex","SOLUSD",1734894168087,20.0,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894170420,20.0,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894171711,20.0,182.07,181.97,49.8869294]
["bitfinex","SOLUSD",1734894171916,20.0,182.07,181.97,26.1100454]
["bitfinex","SOLUSD",1734894172096,20.0,182.07,181.95,26.1100454]
["bitfinex","SOLUSD",1734894172619,7.713,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894172801,20.0,181.99,181.92,26.1100454]
["bitfinex","SOLUSD",1734894173111,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894173619,20.0,181.99,181.93,26.1100454]
["bitfinex","SOLUSD",1734894174327,20.0,181.99,181.92,26.1100454]
["bitfinex","SOLUSD",1734894176803,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894179225,20.0,181.99,181.92,26.1100454]
["bitfinex","SOLUSD",1734894179394,20.0,181.99,181.93,26.1100454]
["bitfinex","SOLUSD",1734894179892,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894180432,20.0,181.99,181.92,26.1100454]
["bitfinex","SOLUSD",1734894182114,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894186816,20.0,181.99,181.9,26.1100454]
["bitfinex","SOLUSD",1734894187025,7.713,182.02,181.86,26.1100454]
["bitfinex","SOLUSD",1734894187026,20.0,181.97,181.86,26.1100454]
["bitfinex","SOLUSD",1734894187556,20.0,181.95,181.86,26.1100454]
["bitfinex","SOLUSD",1734894188046,20.0,181.98,181.9,26.1100454]
["bitfinex","SOLUSD",1734894188250,20.0,181.98,181.89,26.1100454]
["bitfinex","SOLUSD",1734894188452,20.0,181.98,181.88,26.1100454]
["bitfinex","SOLUSD",1734894189232,33.7372,181.99,181.86,26.1100454]
["bitfinex","SOLUSD",1734894189461,20.0,181.98,181.85,26.2674269]
["bitfinex","SOLUSD",1734894189651,20.0,181.94,181.85,26.2674269]
["bitfinex","SOLUSD",1734894190255,20.0,181.94,181.85,0.1573815]
["bitfinex","SOLUSD",1734894191455,8.0413,181.97,181.86,26.1100454]
["bitfinex","SOLUSD",1734894191622,20.0,181.94,181.87,26.1100454]
["bitfinex","SOLUSD",1734894191957,20.0,181.94,181.88,26.1100454]
["bitfinex","SOLUSD",1734894192257,20.0,181.94,181.87,26.1100454]
["bitfinex","SOLUSD",1734894192824,20.0,181.94,181.88,26.1100454]
["bitfinex","SOLUSD",1734894193025,20.0,181.94,181.87,26.1100454]
["bitfinex","SOLUSD",1734894195436,8.0413,181.97,181.9,26.1100454]
["bitfinex","SOLUSD",1734894195636,8.0413,181.97,181.91,26.1100454]
["bitfinex","SOLUSD",1734894196150,8.0413,181.97,181.9,26.1100454]
["bitfinex","SOLUSD",1734894196457,8.0413,181.97,181.91,26.1100454]
["bitfinex","SOLUSD",1734894196654,13.7349,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894196655,7.9494,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894197262,7.9494,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894197858,7.9494,182.02,181.95,26.1100454]
["bitfinex","SOLUSD",1734894198062,7.9494,182.02,181.96,26.1100454]
["bitfinex","SOLUSD",1734894198638,13.7304,182.08,181.96,26.1100454]
["bitfinex","SOLUSD",1734894198830,7.9494,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894199968,7.9494,182.07,181.98,26.1100454]
["bitfinex","SOLUSD",1734894200337,7.9494,182.07,181.94,0.82395502]
["bitfinex","SOLUSD",1734894200338,7.9494,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894200830,7.9494,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894201044,7.9494,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734894201258,7.9494,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894201647,20.0,182.08,182.02,26.1100454]
["bitfinex","SOLUSD",1734894202245,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894202837,20.0,182.08,181.98,26.1100454]
["bitfinex","SOLUSD",1734894203158,20.0,182.08,181.97,26.1100454]
["bitfinex","SOLUSD",1734894204063,20.0,182.08,181.98,26.1100454]
["bitfinex","SOLUSD",1734894204238,20.0,182.08,181.99,26.1100454]
["bitfinex","SOLUSD",1734894204439,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894205340,20.0,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734894205740,20.0,182.08,182.02,49.8869294]
["bitfinex","SOLUSD",1734894205941,20.0,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734894206767,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894206964,20.0,182.08,181.98,49.8869294]
["bitfinex","SOLUSD",1734894207261,20.0,182.08,181.98,26.1100454]
["bitfinex","SOLUSD",1734894207964,20.0,182.08,182.0,26.1100454]
["bitfinex","SOLUSD",1734894208163,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894208356,20.0,182.08,182.03,26.1100454]
["bitfinex","SOLUSD",1734894208668,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894212062,20.0,182.07,181.98,26.1100454]
["bitfinex","SOLUSD",1734894212450,20.0,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894212651,20.0,182.07,181.98,26.1100454]
["bitfinex","SOLUSD",1734894212857,20.0,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894213245,20.0,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894213564,20.0,182.07,182.01,26.1100454]
["bitfinex","SOLUSD",1734894214071,20.0,182.07,182.0,26.1100454]
["bitfinex","SOLUSD",1734894214375,20.0,182.07,182.01,26.1100454]
["bitfinex","SOLUSD",1734894214767,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894216569,20.0,182.08,181.99,26.1100454]
["bitfinex","SOLUSD",1734894217978,20.0,182.08,182.0,26.1100454]
["bitfinex","SOLUSD",1734894220274,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894220464,20.0,182.08,182.03,26.1100454]
["bitfinex","SOLUSD",1734894220776,20.0,182.08,181.99,26.1100454]
["bitfinex","SOLUSD",1734894221080,20.0,182.08,181.97,26.1100454]
["bitfinex","SOLUSD",1734894221460,20.0,182.0,181.93,26.1100454]
["bitfinex","SOLUSD",1734894221773,20.0,182.0,181.92,26.1100454]
["bitfinex","SOLUSD",1734894221975,20.0,182.0,181.93,26.1100454]
["bitfinex","SOLUSD",1734894222551,20.0,182.0,181.94,26.1100454]
["bitfinex","SOLUSD",1734894223580,20.0,182.0,181.91,23.776884]
["bitfinex","SOLUSD",1734894223769,20.0,182.0,181.89,26.1100454]
["bitfinex","SOLUSD",1734894223770,1.6002,181.99,181.89,26.1100454]
["bitfinex","SOLUSD",1734894224077,20.0,181.96,181.88,26.1100454]
["bitfinex","SOLUSD",1734894225451,20.0,181.92,181.85,26.2674269]
["bitfinex","SOLUSD",1734894225656,1.6002,181.91,181.85,0.1573815]
["bitfinex","SOLUSD",1734894226982,20.0,181.9,181.85,0.1573815]
["bitfinex","SOLUSD",1734894229994,1.6002,181.91,181.85,26.2674269]
["bitfinex","SOLUSD",1734894230285,1.6002,181.91,181.85,0.1573815]
["bitfinex","SOLUSD",1734894230688,1.6002,181.91,181.85,26.2674269]
["bitfinex","SOLUSD",1734894231188,1.6002,181.91,181.85,0.1573815]
["bitfinex","SOLUSD",1734894231484,1.6002,181.91,181.85,26.2674269]
["bitfinex","SOLUSD",1734894231802,6.54,181.95,181.86,26.1100454]
["bitfinex","SOLUSD",1734894232167,6.54,181.95,181.85,26.2674269]
["bitfinex","SOLUSD",1734894233094,6.54,181.95,181.86,26.1100454]
["bitfinex","SOLUSD",1734894233272,20.0,181.92,181.85,26.2674269]
["bitfinex","SOLUSD",1734894233587,20.0,181.92,181.85,0.1573815]
["bitfinex","SOLUSD",1734894235157,20.0,181.92,181.86,26.1100454]
["bitfinex","SOLUSD",1734894235361,20.0,181.92,181.87,26.1100454]
["bitfinex","SOLUSD",1734894235590,20.0,181.92,181.86,26.1100454]
["bitfinex","SOLUSD",1734894235796,20.0,181.92,181.85,26.2674269]
["bitfinex","SOLUSD",1734894236088,6.54,181.95,181.86,26.1100454]
["bitfinex","SOLUSD",1734894236296,20.0,181.92,181.86,26.1100454]
["bitfinex","SOLUSD",1734894236985,6.54,181.95,181.86,26.1100454]
["bitfinex","SOLUSD",1734894237282,6.0365,181.99,181.92,26.1100454]
["bitfinex","SOLUSD",1734894237661,6.0365,181.99,181.93,26.1100454]
["bitfinex","SOLUSD",1734894238671,1.6192,182.01,181.95,26.1100454]
["bitfinex","SOLUSD",1734894238985,1.6192,182.01,181.93,26.1100454]
["bitfinex","SOLUSD",1734894239197,1.6192,182.01,181.92,26.1100454]
["bitfinex","SOLUSD",1734894239404,1.6192,182.01,181.91,26.1100454]
["bitfinex","SOLUSD",1734894240175,20.0,182.0,181.89,26.1100454]
["bitfinex","SOLUSD",1734894240912,20.0,182.0,181.9,26.1100454]
["bitfinex","SOLUSD",1734894241768,20.0,182.0,181.92,26.1100454]
["bitfinex","SOLUSD",1734894243198,20.0,182.0,181.89,26.1100454]
["bitfinex","SOLUSD",1734894243407,20.0,182.0,181.89,49.8869294]
["bitfinex","SOLUSD",1734894243703,23.776884,182.0,181.88,26.1100454]
["bitfinex","SOLUSD",1734894243886,20.0,181.97,181.86,26.1100454]
["bitfinex","SOLUSD",1734894244086,20.0,181.97,181.85,26.2674269]
["bitfinex","SOLUSD",1734894245094,20.0,181.95,181.85,26.2674269]
["bitfinex","SOLUSD",1734894246495,20.0,181.93,181.85,0.1573815]
["bitfinex","SOLUSD",1734894247290,20.0,181.93,181.85,26.2674269]
["bitfinex","SOLUSD",1734894247876,20.0,181.93,181.86,26.1100454]
["bitfinex","SOLUSD",1734894248082,1.5849,181.94,181.88,26.1100454]
["bitfinex","SOLUSD",1734894248281,20.0,181.96,181.89,26.1100454]
["bitfinex","SOLUSD",1734894248507,1.5849,181.98,181.91,26.1100454]
["bitfinex","SOLUSD",1734894248807,6.3455,182.0,181.94,26.1100454]
["bitfinex","SOLUSD",1734894249021,1.5849,182.02,181.95,26.1100454]
["bitfinex","SOLUSD",1734894249210,1.5849,182.02,181.96,26.1100454]
["bitfinex","SOLUSD",1734894249517,6.3455,182.04,181.96,26.1100454]
["bitfinex","SOLUSD",1734894250198,6.3455,182.04,181.97,26.1100454]
["bitfinex","SOLUSD",1734894250394,13.7296,182.09,181.92,0.9497055]
["bitfinex","SOLUSD",1734894250395,6.3455,182.08,181.99,26.1100454]
["bitfinex","SOLUSD",1734894250605,6.3455,182.08,182.0,26.1100454]
["bitfinex","SOLUSD",1734894250807,7.9304,182.12,182.02,26.1100454]
["bitfinex","SOLUSD",1734894251002,7.9304,182.12,182.04,26.1100454]
["bitfinex","SOLUSD",1734894252100,20.0,182.09,182.04,26.1100454]
["bitfinex","SOLUSD",1734894252416,20.0,182.09,181.98,34.2100454]
["bitfinex","SOLUSD",1734894252417,6.3455,182.16,182.07,49.8869294]
["bitfinex","SOLUSD",1734894252616,6.3455,182.16,182.08,26.1100454]
["bitfinex","SOLUSD",1734894252993,6.3455,182.16,182.07,26.1100454]
["bitfinex","SOLUSD",1734894254988,6.3455,182.16,182.08,26.1100454]
["bitfinex","SOLUSD",1734894255188,6.3455,182.16,182.07,26.1100454]
["bitfinex","SOLUSD",1734894255889,20.0,182.13,182.04,26.1100454]
["bitfinex","SOLUSD",1734894256201,20.0,182.13,182.03,26.1100454]
["bitfinex","SOLUSD",1734894256615,6.3455,182.16,182.07,26.1100454]
["bitfinex","SOLUSD",1734894256841,6.3455,182.16,182.08,26.1100454]
["bitfinex","SOLUSD",1734894257124,6.3455,182.16,182.06,26.1100454]
["bitfinex","SOLUSD",1734894257738,6.3455,182.16,182.05,26.1100454]
["bitfinex","SOLUSD",1734894257910,6.3455,182.16,182.04,26.1100454]
["bitfinex","SOLUSD",1734894258108,20.0,182.13,182.04,26.1100454]
["bitfinex","SOLUSD",1734894258311,20.0,182.12,182.04,26.1100454]
["bitfinex","SOLUSD",1734894259493,20.0,182.12,182.06,26.1100454]
["bitfinex","SOLUSD",1734894259698,20.0,182.12,182.05,26.1100454]
["bitfinex","SOLUSD",1734894260106,20.0,182.12,182.06,26.1100454]
["bitfinex","SOLUSD",1734894260320,6.3455,182.16,182.07,49.8869294]
["bitfinex","SOLUSD",1734894261224,6.3455,182.16,182.06,26.1100454]
["bitfinex","SOLUSD",1734894261399,20.0703,182.16,182.05,26.1100454]
["bitfinex","SOLUSD",1734894261601,20.0,182.13,182.05,26.1100454]
["bitfinex","SOLUSD",1734894262010,20.0,182.13,182.04,26.1100454]
["bitfinex","SOLUSD",1734894262226,20.0,182.13,182.03,26.1100454]
["bitfinex","SOLUSD",1734894263127,20.0,182.13,182.04,26.1100454]
["bitfinex","SOLUSD",1734894263813,20.0,182.13,182.01,26.1100454]
["bitfinex","SOLUSD",1734894264734,20.0,182.09,181.99,26.1100454]
["bitfinex","SOLUSD",1734894264910,21.5393,182.09,181.99,26.1100454]
["bitfinex","SOLUSD",1734894265110,21.5393,182.09,182.0,26.1100454]
["bitfinex","SOLUSD",1734894265411,20.0,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894265712,20.0,182.07,181.98,26.1100454]
["bitfinex","SOLUSD",1734894265941,20.0,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894266767,20.0,182.03,181.95,26.1100454]
["bitfinex","SOLUSD",1734894267453,20.0,182.03,181.94,26.1100454]
["bitfinex","SOLUSD",1734894268318,20.0,182.01,181.93,26.1100454]
["bitfinex","SOLUSD",1734894269229,20.0,182.01,181.94,26.1100454]
["bitfinex","SOLUSD",1734894269425,20.0,182.01,181.95,26.1100454]
["bitfinex","SOLUSD",1734894269809,20.0,182.04,181.95,26.1100454]
["bitfinex","SOLUSD",1734894270011,20.0,182.04,181.98,26.1100454]
["bitfinex","SOLUSD",1734894272147,20.0,182.04,181.96,26.1100454]
["bitfinex","SOLUSD",1734894273443,20.0,182.04,181.94,26.1100454]
["bitfinex","SOLUSD",1734894273622,20.0,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894274025,20.0,182.02,181.95,26.1100454]
["bitfinex","SOLUSD",1734894274439,20.0,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894274643,20.0,182.02,181.96,26.1100454]
["bitfinex","SOLUSD",1734894274839,20.0,182.02,181.95,26.1100454]
["bitfinex","SOLUSD",1734894275350,20.0,182.04,181.96,26.1100454]
["bitfinex","SOLUSD",1734894275934,20.0,182.04,181.95,26.1100454]
["bitfinex","SOLUSD",1734894276752,20.0,182.03,181.94,26.1100454]
["bitfinex","SOLUSD",1734894276931,20.0,182.03,181.93,26.1100454]
["bitfinex","SOLUSD",1734894280049,33.7336,182.04,181.93,26.1100454]
["bitfinex","SOLUSD",1734894280228,33.7336,182.04,181.92,26.1100454]
["bitfinex","SOLUSD",1734894283045,6.2364,182.02,181.89,26.1100454]
["bitfinex","SOLUSD",1734894283226,20.0,181.99,181.89,26.1100454]
["bitfinex","SOLUSD",1734894283636,20.0,181.99,181.9,26.1100454]
["bitfinex","SOLUSD",1734894284356,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894285250,20.0,181.99,181.92,26.1100454]
["bitfinex","SOLUSD",1734894285438,20.0,181.99,181.94,26.1100454]
["bitfinex","SOLUSD",1734894285620,6.2364,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894286263,6.2364,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894286761,6.2364,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894287056,6.2364,182.02,181.88,13.7449]
["bitfinex","SOLUSD",1734894287057,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894288356,20.0,181.98,181.89,26.1100454]
["bitfinex","SOLUSD",1734894288554,20.0,181.98,181.88,26.1100454]
["bitfinex","SOLUSD",1734894288759,20.0,181.98,181.85,13.9044815]
["bitfinex","SOLUSD",1734894288760,20.0,181.98,181.87,26.1100454]
["bitfinex","SOLUSD",1734894289057,20.0,181.98,181.86,26.1100454]
["bitfinex","SOLUSD",1734894289240,20.0,181.99,181.86,26.1100454]
["bitfinex","SOLUSD",1734894289559,20.0,181.98,181.86,26.1100454]
["bitfinex","SOLUSD",1734894290361,20.0,181.94,181.86,26.1100454]
["bitfinex","SOLUSD",1734894291042,18.9126428,181.94,181.86,26.1100454]
["bitfinex","SOLUSD",1734894292640,13.7363,182.0,181.9,26.1100454]
["bitfinex","SOLUSD",1734894292846,1.6015,182.01,181.92,26.1100454]
["bitfinex","SOLUSD",1734894293152,15.3374,182.01,181.89,26.1100454]
["bitfinex","SOLUSD",1734894293660,15.3374,182.01,181.9,26.1100454]
["bitfinex","SOLUSD",1734894294162,20.0,181.98,181.9,26.1100454]
["bitfinex","SOLUSD",1734894294361,20.0,181.98,181.89,26.1100454]
["bitfinex","SOLUSD",1734894294549,20.0,181.98,181.91,26.1100454]
["bitfinex","SOLUSD",1734894294862,20.0,181.98,181.92,26.1100454]
["bitfinex","SOLUSD",1734894295044,1.6015,182.01,181.94,26.1100454]
["bitfinex","SOLUSD",1734894295439,1.6015,182.01,181.95,26.1100454]
["bitfinex","SOLUSD",1734894296558,6.2364,182.02,181.95,26.1100454]
["bitfinex","SOLUSD",1734894297061,6.2364,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894297435,6.2364,182.02,181.95,26.1100454]
["bitfinex","SOLUSD",1734894297645,6.2364,182.02,181.94,26.1100454]
["bitfinex","SOLUSD",1734894299039,6.2364,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894299641,6.2364,182.02,181.92,26.1100454]
["bitfinex","SOLUSD",1734894299843,6.2364,182.02,181.91,26.1100454]
["bitfinex","SOLUSD",1734894301586,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894301874,20.0,181.98,181.89,26.1100454]
["bitfinex","SOLUSD",1734894302243,20.0,181.98,181.91,26.1100454]
["bitfinex","SOLUSD",1734894304482,13.736,182.01,181.88,13.7451]
["bitfinex","SOLUSD",1734894304483,20.0,181.99,181.93,26.1100454]
["bitfinex","SOLUSD",1734894305186,20.0,181.99,181.92,26.1100454]
["bitfinex","SOLUSD",1734894305854,6.2364,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894307169,6.2364,182.02,181.92,26.1100454]
["bitfinex","SOLUSD",1734894307372,20.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894307573,20.0,181.99,181.89,26.1100454]
["bitfinex","SOLUSD",1734894308072,20.0,181.97,181.89,26.1100454]
["bitfinex","SOLUSD",1734894308271,20.0,181.97,181.88,26.1100454]
["bitfinex","SOLUSD",1734894308453,21.6585,181.97,181.88,26.1100454]
["bitfinex","SOLUSD",1734894309776,21.6585,181.97,181.89,26.1100454]
["bitfinex","SOLUSD",1734894310856,21.6585,181.97,181.88,26.1100454]
["bitfinex","SOLUSD",1734894311473,20.0,181.95,181.86,26.1100454]
["bitfinex","SOLUSD",1734894311675,20.0,181.91,181.85,0.1573815]
["bitfinex","SOLUSD",1734894313386,20.0,181.89,181.85,0.1573815]
["bitfinex","SOLUSD",1734894316485,20.0,181.87,181.85,0.1573815]
["bitfinex","SOLUSD",1734894318786,6.3561,181.86,181.85,0.1573815]
["bitfinex","SOLUSD",1734894319157,30.132984,181.86,181.85,0.1573815]
["bitfinex","SOLUSD",1734894319362,20.0,181.83,181.81,0.6735046]
["bitfinex","SOLUSD",1734894319664,30.132984,181.86,181.81,0.6735046]
["bitfinex","SOLUSD",1734894319665,20.0,181.82,181.81,0.6735046]
["bitfinex","SOLUSD",1734894323886,6.3561,181.86,181.81,0.6735046]
["bitfinex","SOLUSD",1734894324183,1.5245,181.88,181.81,0.6735046]
["bitfinex","SOLUSD",1734894324576,19.989,181.9,181.81,0.6735046]
["bitfinex","SOLUSD",1734894325793,6.2451,181.9,181.81,0.6735046]
["bitfinex","SOLUSD",1734894326086,1.5245,181.92,181.81,26.78355]
["bitfinex","SOLUSD",1734894326295,13.7418,181.93,181.82,26.1100454]
["bitfinex","SOLUSD",1734894326492,6.3418,181.95,181.83,26.1100454]
["bitfinex","SOLUSD",1734894327284,6.3418,181.95,181.82,26.1100454]
["bitfinex","SOLUSD",1734894328065,20.0,181.92,181.82,26.1100454]
["bitfinex","SOLUSD",1734894328278,20.0,181.92,181.85,26.1100454]
["bitfinex","SOLUSD",1734894328465,6.3418,181.95,181.85,26.1100454]
["bitfinex","SOLUSD",1734894329273,19.7371,181.99,181.86,26.1100454]
["bitfinex","SOLUSD",1734894329594,19.7371,181.99,181.87,26.1100454]
["bitfinex","SOLUSD",1734894329888,19.7371,181.99,181.86,26.1100454]
["bitfinex","SOLUSD",1734894330259,19.7371,181.99,181.83,34.2100454]
["bitfinex","SOLUSD",1734894330589,20.0,181.96,181.83,34.2100454]
["bitfinex","SOLUSD",1734894330988,20.0,181.96,181.83,26.1100454]
["bitfinex","SOLUSD",1734894331492,20.0,181.92,181.83,26.1100454]
["bitfinex","SOLUSD",1734894331698,13.74,181.95,181.83,26.1100454]
["bitfinex","SOLUSD",1734894331891,20.0,181.92,181.82,26.1100454]
["bitfinex","SOLUSD",1734894332216,20.0,181.92,181.83,26.1100454]
["bitfinex","SOLUSD",1734894333901,20.0,181.92,181.81,0.6735046]
["bitfinex","SOLUSD",1734894334093,20.0,181.92,181.82,26.1100454]
["bitfinex","SOLUSD",1734894335399,20.0,181.92,181.83,26.1100454]
["bitfinex","SOLUSD",1734894336298,20.0,181.92,181.82,26.1100454]
["bitfinex","SOLUSD",1734894336500,20.0,181.92,181.81,0.6735046]
["bitfinex","SOLUSD",1734894336886,20.0,181.92,181.81,26.78355]
["bitfinex","SOLUSD",1734894337287,20.0,181.92,181.82,26.1100454]
["bitfinex","SOLUSD",1734894338619,20.0,181.92,181.81,0.6735046]
["bitfinex","SOLUSD",1734894338620,20.0,181.92,181.84,26.1100454]
["bitfinex","SOLUSD",1734894338831,1.5107,181.97,181.86,26.1100454]
["bitfinex","SOLUSD",1734894339183,1.5107,181.97,181.86,24.6100454]
["bitfinex","SOLUSD",1734894339490,1.5107,181.97,181.88,26.1100454]
["bitfinex","SOLUSD",1734894339807,6.0,181.99,181.91,26.1100454]
["bitfinex","SOLUSD",1734894339985,1.5107,182.02,181.92,26.1100454]
["bitfinex","SOLUSD",1734894340822,1.5107,182.02,181.91,26.1100454]
["bitfinex","SOLUSD",1734894341518,1.5107,182.02,181.92,26.1100454]
["bitfinex","SOLUSD",1734894341903,1.5107,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894342097,6.6227,182.04,181.95,26.1100454]
["bitfinex","SOLUSD",1734894343022,6.6227,182.04,181.96,26.1100454]
["bitfinex","SOLUSD",1734894343327,6.5856,182.08,181.98,26.1100454]
["bitfinex","SOLUSD",1734894343509,6.5856,182.08,181.99,26.1100454]
["bitfinex","SOLUSD",1734894343693,6.5856,182.08,181.98,26.1100454]
["bitfinex","SOLUSD",1734894344596,20.0,182.05,181.98,26.1100454]
["bitfinex","SOLUSD",1734894345621,20.0,182.05,181.99,26.1100454]
["bitfinex","SOLUSD",1734894345824,20.0,182.05,181.97,26.1100454]
["bitfinex","SOLUSD",1734894346018,6.5856,182.08,181.99,26.1100454]
["bitfinex","SOLUSD",1734894351949,20.0,182.05,181.97,27.6691454]
["bitfinex","SOLUSD",1734894352118,20.0,182.05,181.95,8.1]
["bitfinex","SOLUSD",1734894352449,20.0,182.03,181.94,26.1100454]
["bitfinex","SOLUSD",1734894352607,20.0,182.03,181.95,26.1100454]
["bitfinex","SOLUSD",1734894352801,20.0,182.03,181.96,26.1100454]
["bitfinex","SOLUSD",1734894353034,1.5245,182.11,182.01,26.1100454]
["bitfinex","SOLUSD",1734894353709,1.5245,182.11,182.02,26.1100454]
["bitfinex","SOLUSD",1734894354109,20.0,182.09,182.02,26.1100454]
["bitfinex","SOLUSD",1734894354310,20.0,182.09,182.01,26.1100454]
["bitfinex","SOLUSD",1734894354712,1.5245,182.11,182.04,26.1100454]
["bitfinex","SOLUSD",1734894354913,6.3268,182.14,182.06,26.1100454]
["bitfinex","SOLUSD",1734894356239,6.3268,182.14,182.07,26.1100454]
["bitfinex","SOLUSD",1734894356407,6.3268,182.19,182.1,26.1100454]
["bitfinex","SOLUSD",1734894357054,6.3268,182.19,182.11,26.1100454]
["bitfinex","SOLUSD",1734894357928,6.3268,182.19,182.1,26.1100454]
["bitfinex","SOLUSD",1734894358606,20.0,182.16,182.09,26.1100454]
["bitfinex","SOLUSD",1734894358809,20.0,182.16,182.08,26.1100454]
["bitfinex","SOLUSD",1734894359346,20.0,182.14,182.06,26.1100454]
["bitfinex","SOLUSD",1734894359752,20.0,182.12,182.03,26.1100454]
["bitfinex","SOLUSD",1734894360073,20.0,182.12,182.0,26.1100454]
["bitfinex","SOLUSD",1734894360349,7.8513,182.11,182.0,26.1100454]
["bitfinex","SOLUSD",1734894360715,20.0,182.08,182.0,26.1100454]
["bitfinex","SOLUSD",1734894361642,20.0,182.08,181.99,26.1100454]
["bitfinex","SOLUSD",1734894362825,21.5797,182.11,181.96,1.5123]
["bitfinex","SOLUSD",1734894362826,20.0,182.06,181.98,26.1100454]
["bitfinex","SOLUSD",1734894363023,20.0,182.06,181.96,27.6223454]
["bitfinex","SOLUSD",1734894363218,20.0,182.06,181.97,26.1100454]
["bitfinex","SOLUSD",1734894364021,20.0,182.07,181.99,26.1100454]
["bitfinex","SOLUSD",1734894364532,20.0,182.08,182.02,26.1100454]
["bitfinex","SOLUSD",1734894364723,7.8513,182.11,182.02,26.1100454]
["bitfinex","SOLUSD",1734894365344,7.8513,182.11,182.01,26.1100454]
["bitfinex","SOLUSD",1734894366146,20.0,182.08,182.01,26.1100454]
["bitfinex","SOLUSD",1734894367333,20.0,182.08,181.97,26.1100454]
["bitfinex","SOLUSD",1734894367855,20.0,182.04,181.96,26.1100454]
["bitfinex","SOLUSD",1734894368029,20.0,182.04,181.94,26.1100454]
["bitfinex","SOLUSD",1734894368343,20.0,182.0,181.93,26.1100454]
["bitfinex","SOLUSD",1734894368546,20.0,182.0,181.92,26.1100454]
["bitfinex","SOLUSD",1734894369130,20.0,182.0,181.93,26.1100454]
["bitfinex","SOLUSD",1734894369537,1.5245,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894369762,20.0,182.0,181.93,26.1100454]
["bitfinex","SOLUSD",1734894370354,20.0,182.04,181.97,26.1100454]
["bitfinex","SOLUSD",1734894370559,21.3397,182.07,181.97,26.1100454]
["bitfinex","SOLUSD",1734894370734,20.0,182.04,181.96,26.1100454]
["bitfinex","SOLUSD",1734894370937,20.0,182.04,181.95,26.1100454]
["bitfinex","SOLUSD",1734894371331,20.0,182.04,181.91,22.79194882]
["bitfinex","SOLUSD",1734894371332,20.0,182.02,181.93,26.1100454]
["bitfinex","SOLUSD",1734894371537,20.0,182.0,181.92,26.1100454]
["bitfinex","SOLUSD",1734894371737,20.0,182.0,181.91,26.1100454]
["bitfinex","SOLUSD",1734894371932,20.0,182.0,181.92,26.1100454]
["bitfinex","SOLUSD",1734894372888,20.0,182.0,181.93,26.1100454]
["bitfinex","SOLUSD",1734894373758,7.6088,182.07,181.95,26.1100454]
["bitfinex","SOLUSD",1734894373759,13.7319,182.06,181.95,26.1100454]
["bitfinex","SOLUSD",1734894373965,20.0,182.03,181.96,26.1100454]
["bitfinex","SOLUSD",1734894374147,13.7319,182.06,181.96,26.1100454]
["bitfinex","SOLUSD",1734894375548,20.0,182.03,181.95,26.1100454]
["bitfinex","SOLUSD",1734894375748,20.0,182.03,181.94,26.1100454]
["bitfinex","SOLUSD",1734894376136,20.0,182.03,181.96,26.1100454]
["bitfinex","SOLUSD",1734894378669,20.0,182.03,181.97,26.1100454]
["bitfinex","SOLUSD",1734894379768,20.0,182.03,181.96,26.1100454]
["bitfinex","SOLUSD",1734894379957,20.0,182.03,181.94,26.1100454]
["bitfinex","SOLUSD",1734894380566,20.0,182.03,181.95,26.1100454]
["bitfinex","SOLUSD",1734894380865,20.0,182.03,181.96,26.1100454]
["bitfinex","SOLUSD",1734894382151,20.0,182.03,181.97,26.1100454]
["bitfinex","SOLUSD",1734894383876,20.0,182.03,181.96,26.1100454]
["bitfinex","SOLUSD",1734894387772,1.5245,182.12,182.01,26.1100454]
["bitfinex","SOLUSD",1734894387974,1.5245,182.12,182.03,26.1100454]
["bitfinex","SOLUSD",1734894388277,1.5245,182.12,182.04,26.1100454]
["bitfinex","SOLUSD",1734894388653,6.1707,182.13,182.07,26.1100454]
["bitfinex","SOLUSD",1734894388854,6.1707,182.13,182.08,26.1100454]
["bitfinex","SOLUSD",1734894389375,1.5245,182.17,182.08,26.1100454]
["bitfinex","SOLUSD",1734894389775,8.56119805,182.21,182.13,26.1100454]
["bitfinex","SOLUSD",1734894390072,8.56119805,182.21,182.14,26.1100454]
["bitfinex","SOLUSD",1734894390467,6.1707,182.22,182.14,26.1100454]
["bitfinex","SOLUSD",1734894391079,6.1707,182.22,182.13,26.1100454]
["bitfinex","SOLUSD",1734894391282,6.1707,182.22,182.11,0.82330503]
["bitfinex","SOLUSD",1734894391283,6.1707,182.22,182.14,26.1100454]
["bitfinex","SOLUSD",1734894391651,20.0,182.19,182.14,26.1100454]
["bitfinex","SOLUSD",1734894392251,6.1707,182.22,182.14,26.1100454]
["bitfinex","SOLUSD",1734894393272,6.1707,182.22,182.12,26.1100454]
["bitfinex","SOLUSD",1734894393877,20.0,182.19,182.12,26.1100454]
["bitfinex","SOLUSD",1734894394374,20.0,182.19,182.11,26.1100454]
["bitfinex","SOLUSD",1734894394578,20.0,182.19,182.08,26.1100454]
["bitfinex","SOLUSD",1734894395393,20.0,182.19,182.09,26.1100454]
["bitfinex","SOLUSD",1734894395573,20.0,182.18,182.09,26.1100454]
["bitfinex","SOLUSD",1734894395977,20.0,182.18,182.08,49.8869294]
["bitfinex","SOLUSD",1734894396181,20.0,182.18,182.08,26.1100454]
["bitfinex","SOLUSD",1734894396372,20.0,182.18,182.06,26.1100454]
["bitfinex","SOLUSD",1734894396678,20.0,182.18,182.07,26.1100454]
["bitfinex","SOLUSD",1734894397277,20.0,182.18,182.08,23.776884]
["bitfinex","SOLUSD",1734894397775,20.0,182.18,182.08,49.8869294]
["bitfinex","SOLUSD",1734894398253,20.0,182.18,182.1,23.776884]
["bitfinex","SOLUSD",1734894398456,20.0,182.18,182.1,26.1100454]
["bitfinex","SOLUSD",1734894398681,20.0,182.18,182.11,23.776884]
["bitfinex","SOLUSD",1734894398889,6.1707,182.22,182.12,26.1100454]
["bitfinex","SOLUSD",1734894399175,6.1707,182.22,182.14,26.1100454]
["bitfinex","SOLUSD",1734894399675,6.1707,182.22,182.15,23.776884]
["bitfinex","SOLUSD",1734894399889,6.1707,182.22,182.16,26.1100454]
["bitfinex","SOLUSD",1734894400697,13.716,182.27,182.17,23.776884]
["bitfinex","SOLUSD",1734894400865,6.33,182.26,182.17,49.8869294]
["bitfinex","SOLUSD",1734894402053,6.33,182.26,182.2,26.1100454]
["bitfinex","SOLUSD",1734894402263,6.33,182.26,182.21,26.1100454]
["bitfinex","SOLUSD",1734894402801,6.3697,182.3,182.21,26.1100454]
["bitfinex","SOLUSD",1734894403011,6.3697,182.3,182.22,26.1100454]
["bitfinex","SOLUSD",1734894403158,6.3697,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734894403360,1.5022,182.33,182.25,26.1100454]
["bitfinex","SOLUSD",1734894403592,1.5022,182.33,182.26,26.1100454]
["bitfinex","SOLUSD",1734894403798,1.5022,182.33,182.27,26.1100454]
["bitfinex","SOLUSD",1734894404000,1.5022,182.33,182.26,26.1100454]
["bitfinex","SOLUSD",1734894404172,1.5022,182.33,182.25,26.1100454]
["bitfinex","SOLUSD",1734894405000,1.5022,182.33,182.24,26.1100454]
["bitfinex","SOLUSD",1734894405163,20.0,182.31,182.22,26.1100454]
["bitfinex","SOLUSD",1734894405804,20.0,182.31,182.23,26.1100454]
["bitfinex","SOLUSD",1734894406100,1.5022,182.33,182.25,49.8869294]
["bitfinex","SOLUSD",1734894406470,1.5022,182.33,182.26,26.1100454]
["bitfinex","SOLUSD",1734894406695,6.3697,182.34,182.28,26.1100454]
["bitfinex","SOLUSD",1734894407324,6.3697,182.34,182.29,26.1100454]
["bitfinex","SOLUSD",1734894407522,7.8719,182.38,182.29,26.1100454]
["bitfinex","SOLUSD",1734894408780,20.0,182.35,182.28,26.1100454]
["bitfinex","SOLUSD",1734894409002,20.0,182.35,182.25,49.8869294]
["bitfinex","SOLUSD",1734894409217,20.0,182.34,182.25,23.776884]
["bitfinex","SOLUSD",1734894409987,20.0,182.34,182.25,49.8869294]
["bitfinex","SOLUSD",1734894410481,20.0,182.35,182.28,26.1100454]
["bitfinex","SOLUSD",1734894411018,7.8719,182.38,182.29,49.8869294]
["bitfinex","SOLUSD",1734894411785,7.8719,182.38,182.31,26.1100454]
["bitfinex","SOLUSD",1734894412100,6.3697,182.38,182.32,26.1100454]
["bitfinex","SOLUSD",1734894412683,6.3697,182.38,182.31,26.1100454]
["bitfinex","SOLUSD",1734894412883,6.3697,182.38,182.29,49.8869294]
["bitfinex","SOLUSD",1734894413103,6.3697,182.38,182.3,26.1100454]
["bitfinex","SOLUSD",1734894413525,6.3697,182.38,182.31,49.8869294]
["bitfinex","SOLUSD",1734894413818,6.3697,182.38,182.32,23.776884]
["bitfinex","SOLUSD",1734894414199,6.3697,182.38,182.3,26.1100454]
["bitfinex","SOLUSD",1734894414391,6.3697,182.38,182.3,23.776884]
["bitfinex","SOLUSD",1734894415017,6.3697,182.38,182.3,49.8869294]
["bitfinex","SOLUSD",1734894415788,13.706,182.41,182.3,49.8869294]
["bitfinex","SOLUSD",1734894415789,7.8121,182.42,182.34,26.1100454]
["bitfinex","SOLUSD",1734894418327,7.8121,182.42,182.35,26.1100454]
["bitfinex","SOLUSD",1734894420899,20.0,182.39,182.29,26.1100454]
["bitfinex","SOLUSD",1734894421104,20.0,182.38,182.29,26.1100454]
["bitfinex","SOLUSD",1734894421291,20.0,182.38,182.3,26.1100454]
["bitfinex","SOLUSD",1734894421492,7.8121,182.42,182.26,16.16556258]
["bitfinex","SOLUSD",1734894421696,7.8121,182.42,182.34,26.1100454]
["bitfinex","SOLUSD",1734894421918,7.8121,182.42,182.33,26.1100454]
["bitfinex","SOLUSD",1734894423521,7.8121,182.42,182.31,26.1100454]
["bitfinex","SOLUSD",1734894423726,7.8121,182.42,182.32,26.1100454]
["bitfinex","SOLUSD",1734894425010,7.8121,182.42,182.33,26.1100454]
["bitfinex","SOLUSD",1734894425804,7.8121,182.42,182.32,46.1100454]
["bitfinex","SOLUSD",1734894426435,20.0,182.39,182.29,26.1100454]
["bitfinex","SOLUSD",1734894426905,20.0,182.39,182.31,26.1100454]
["bitfinex","SOLUSD",1734894427305,20.0,182.39,182.3,26.1100454]
["bitfinex","SOLUSD",1734894428231,7.8121,182.42,182.32,26.1100454]
["bitfinex","SOLUSD",1734894428398,7.8121,182.42,182.33,26.1100454]
["bitfinex","SOLUSD",1734894428730,7.8121,182.42,182.32,26.2355354]
["bitfinex","SOLUSD",1734894429146,7.8121,182.42,182.31,26.1100454]
["bitfinex","SOLUSD",1734894429348,20.0,182.39,182.29,30.051509]
["bitfinex","SOLUSD",1734894429649,20.0,182.39,182.29,8.1]
["bitfinex","SOLUSD",1734894430341,20.0,182.35,182.27,26.1100454]
["bitfinex","SOLUSD",1734894431244,20.0,182.35,182.2,6.2356]
["bitfinex","SOLUSD",1734894431245,1.5245,182.33,182.22,27.7512454]
["bitfinex","SOLUSD",1734894431408,1.5245,182.33,182.22,26.1100454]
["bitfinex","SOLUSD",1734894431608,1.5245,182.33,182.23,26.1100454]
["bitfinex","SOLUSD",1734894431912,20.0,182.31,182.21,26.1100454]
["bitfinex","SOLUSD",1734894432109,1.5245,182.33,182.21,26.1100454]
["bitfinex","SOLUSD",1734894432346,20.0,182.31,182.21,26.1100454]
["bitfinex","SOLUSD",1734894433937,20.0,182.31,182.17,9.7412]
["bitfinex","SOLUSD",1734894433938,20.0,182.31,182.17,26.1100454]
["bitfinex","SOLUSD",1734894434145,20.0,182.3,182.17,26.1100454]
["bitfinex","SOLUSD",1734894434706,1.5245,182.25,182.14,26.1100454]
["bitfinex","SOLUSD",1734894434911,1.5245,182.25,182.13,26.1100454]
["bitfinex","SOLUSD",1734894435409,6.607,182.24,182.12,26.1100454]
["bitfinex","SOLUSD",1734894435644,20.0,182.21,182.12,26.1100454]
["bitfinex","SOLUSD",1734894435848,20.0,182.21,182.11,26.1100454]
["bitfinex","SOLUSD",1734894436011,20.0,182.21,182.1,26.1100454]
["bitfinex","SOLUSD",1734894436209,20.0,182.17,182.06,26.1100454]
["bitfinex","SOLUSD",1734894436408,20.0,182.17,182.03,1.6412]
["bitfinex","SOLUSD",1734894436409,20.0,182.17,182.05,26.1100454]
["bitfinex","SOLUSD",1734894437039,6.607,182.16,182.04,26.1100454]
["bitfinex","SOLUSD",1734894437424,20.0,182.13,182.02,26.1100454]
["bitfinex","SOLUSD",1734894437623,20.0,182.13,182.05,26.1100454]
["bitfinex","SOLUSD",1734894437845,1.5245,182.15,182.06,26.1100454]
["bitfinex","SOLUSD",1734894438162,1.5245,182.15,182.06,42.39671909]
["bitfinex","SOLUSD",1734894438953,1.5245,182.15,182.07,23.776884]
["bitfinex","SOLUSD",1734894440260,1.5245,182.15,182.06,23.776884]
["bitfinex","SOLUSD",1734894440422,1.5245,182.15,182.06,66.17360309]
["bitfinex","SOLUSD",1734894441857,1.5245,182.15,182.06,23.776884]
["bitfinex","SOLUSD",1734894442057,1.5245,182.15,182.03,42.39671909]
["bitfinex","SOLUSD",1734894442359,20.0,182.13,182.04,42.39671909]
["bitfinex","SOLUSD",1734894443856,20.0,182.13,182.05,66.17360309]
["bitfinex","SOLUSD",1734894445444,20.0,182.13,182.05,23.776884]
["bitfinex","SOLUSD",1734894445752,20.0,182.13,182.04,23.776884]
["bitfinex","SOLUSD",1734894446152,20.0,182.13,182.04,66.17360309]
["bitfinex","SOLUSD",1734894446833,20.0,182.13,182.02,42.39671909]
["bitfinex","SOLUSD",1734894447029,20.0,182.12,182.02,23.776884]
["bitfinex","SOLUSD",1734894447234,20.0,182.12,182.02,66.17360309]
["bitfinex","SOLUSD",1734894449574,23.776884,182.11,181.99,42.39671909]
["bitfinex","SOLUSD",1734894449746,6.4471,182.07,181.97,42.39671909]
["bitfinex","SOLUSD",1734894450142,6.4471,182.07,181.96,42.39671909]
["bitfinex","SOLUSD",1734894450541,6.4471,182.07,181.93,2.42274441]
["bitfinex","SOLUSD",1734894450542,20.0,182.04,181.94,42.39671909]
["bitfinex","SOLUSD",1734894451577,1.5102,182.06,181.94,42.39671909]
["bitfinex","SOLUSD",1734894451779,20.0,182.04,181.94,42.39671909]
["bitfinex","SOLUSD",1734894452283,20.0,182.04,181.97,42.39671909]
["bitfinex","SOLUSD",1734894454090,20.0,182.04,181.95,42.39671909]
["bitfinex","SOLUSD",1734894454257,20.0,182.04,181.93,66.17360309]
["bitfinex","SOLUSD",1734894454774,20.0,182.04,181.94,42.39671909]
["bitfinex","SOLUSD",1734894458092,20.0,182.02,181.93,42.39671909]
["bitfinex","SOLUSD",1734894458394,20.0,182.02,181.91,42.39671909]
["bitfinex","SOLUSD",1734894458891,20.0,182.04,181.91,42.39671909]
["bitfinex","SOLUSD",1734894459375,20.0,182.04,181.92,42.39671909]
["bitfinex","SOLUSD",1734894459583,13.7339,182.03,181.91,42.39671909]
["bitfinex","SOLUSD",1734894460161,13.7339,182.03,181.91,26.13429176]
["bitfinex","SOLUSD",1734894460564,20.0,182.03,181.92,26.13429176]
["bitfinex","SOLUSD",1734894461481,20.0,182.03,181.93,26.13429176]
["bitfinex","SOLUSD",1734894462670,20.0,182.03,181.92,26.13429176]
["bitfinex","SOLUSD",1734894464093,20.0,182.03,181.92,23.776884]
["bitfinex","SOLUSD",1734894464666,20.0,182.03,181.92,49.91117576]
["bitfinex","SOLUSD",1734894465181,20.0,182.03,181.94,23.776884]
["bitfinex","SOLUSD",1734894465388,20.0,182.04,181.96,26.13429176]
["bitfinex","SOLUSD",1734894465573,20.0,182.04,181.95,26.13429176]
["bitfinex","SOLUSD",1734894465763,20.0,182.04,181.94,26.13429176]
["bitfinex","SOLUSD",1734894466168,20.0,182.04,181.95,23.776884]
["bitfinex","SOLUSD",1734894469190,20.0,182.04,181.95,26.13429176]
["bitfinex","SOLUSD",1734894471585,1.5102,182.06,181.95,26.13429176]
["bitfinex","SOLUSD",1734894471775,1.5102,182.06,181.97,26.13429176]
["bitfinex","SOLUSD",1734894474866,1.5102,182.06,181.99,26.13429176]
["bitfinex","SOLUSD",1734894475084,6.4471,182.07,181.99,26.13429176]
["bitfinex","SOLUSD",1734894475297,6.4471,182.07,181.98,49.91117576]
["bitfinex","SOLUSD",1734894475672,6.4471,182.07,181.98,23.776884]
["bitfinex","SOLUSD",1734894476295,6.4471,182.07,181.98,49.91117576]
["bitfinex","SOLUSD",1734894476869,6.4471,182.07,182.0,49.91117576]
["bitfinex","SOLUSD",1734894477096,1.5245,182.1,182.02,26.13429176]
["bitfinex","SOLUSD",1734894477306,1.5245,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734894477596,1.5245,182.1,182.04,26.13429176]
["bitfinex","SOLUSD",1734894477764,6.6599,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734894479974,6.6599,182.11,182.02,26.25978176]
["bitfinex","SOLUSD",1734894480274,6.6599,182.11,182.01,34.23429176]
["bitfinex","SOLUSD",1734894480478,6.6599,182.11,182.01,8.1]
["bitfinex","SOLUSD",1734894481794,6.6599,182.11,182.01,34.23429176]
["bitfinex","SOLUSD",1734894483691,20.0,182.08,182.01,8.1]
["bitfinex","SOLUSD",1734894484082,20.3884,182.11,182.01,8.1]
["bitfinex","SOLUSD",1734894484399,6.6599,182.11,182.01,26.13429176]
["bitfinex","SOLUSD",1734894484601,6.6599,182.11,182.02,26.13429176]
["bitfinex","SOLUSD",1734894484900,1.5245,182.14,182.06,26.13429176]
["bitfinex","SOLUSD",1734894486280,1.5245,182.14,182.04,26.13429176]
["bitfinex","SOLUSD",1734894486999,1.5245,182.14,182.05,26.13429176]
["bitfinex","SOLUSD",1734894487601,20.0,182.12,182.02,26.13429176]
["bitfinex","SOLUSD",1734894487799,20.0,182.12,182.0,26.13429176]
["bitfinex","SOLUSD",1734894488181,20.0,182.08,182.0,26.13429176]
["bitfinex","SOLUSD",1734894488800,20.0,182.04,181.94,8.1]
["bitfinex","SOLUSD",1734894489105,20.0,182.04,181.97,26.13429176]
["bitfinex","SOLUSD",1734894489279,20.0,182.04,181.96,26.13429176]
["bitfinex","SOLUSD",1734894489480,20.0,182.04,181.95,26.13429176]
["bitfinex","SOLUSD",1734894490002,20.0,182.04,181.96,26.13429176]
["bitfinex","SOLUSD",1734894491290,20.0,182.04,181.97,26.13429176]
["bitfinex","SOLUSD",1734894491784,20.0,182.04,181.96,26.13429176]
["bitfinex","SOLUSD",1734894492421,20.0,182.04,181.95,26.13429176]
["bitfinex","SOLUSD",1734894493047,20.0,182.04,181.96,26.13429176]
["bitfinex","SOLUSD",1734894493696,20.0,182.04,181.97,26.13429176]
["bitfinex","SOLUSD",1734894494100,20.0,182.04,181.96,26.13429176]
["bitfinex","SOLUSD",1734894495109,20.0,182.04,181.95,26.13429176]
["bitfinex","SOLUSD",1734894495298,20.0,182.03,181.95,26.13429176]
["bitfinex","SOLUSD",1734894495815,20.0,182.03,181.96,26.13429176]
["bitfinex","SOLUSD",1734894495998,20.0,182.03,181.95,26.13429176]
["bitfinex","SOLUSD",1734894496922,33.7338,182.04,181.91,26.13429176]
["bitfinex","SOLUSD",1734894497217,20.0,182.0,181.9,34.23429176]
["bitfinex","SOLUSD",1734894497520,20.0,182.0,181.91,26.13429176]
["bitfinex","SOLUSD",1734894498519,20.0,182.0,181.9,34.23429176]
["bitfinex","SOLUSD",1734894498695,20.0,182.0,181.91,26.13429176]
["bitfinex","SOLUSD",1734894499017,20.0,182.0,181.9,34.23429176]
["bitfinex","SOLUSD",1734894499315,20.0,182.0,181.88,0.82435]
["bitfinex","SOLUSD",1734894499316,20.0,182.0,181.88,46.13429176]
["bitfinex","SOLUSD",1734894500219,1.5245,181.99,181.88,26.13429176]
["bitfinex","SOLUSD",1734894500910,1.5245,181.99,181.84,16.71278033]
["bitfinex","SOLUSD",1734894500911,6.1964,181.94,181.87,26.13429176]
["bitfinex","SOLUSD",1734894501102,6.1964,181.94,181.85,26.13429176]
["bitfinex","SOLUSD",1734894501616,1.5245,181.9,181.82,26.13429176]
["bitfinex","SOLUSD",1734894501809,1.5245,181.9,181.81,26.80779636]
["bitfinex","SOLUSD",1734894502211,1.5245,181.9,181.82,26.13429176]
["bitfinex","SOLUSD",1734894503199,1.5245,181.9,181.84,26.13429176]
["bitfinex","SOLUSD",1734894503416,7.7209,181.94,181.85,26.13429176]
["bitfinex","SOLUSD",1734894503603,7.7209,181.94,181.86,26.13429176]
["bitfinex","SOLUSD",1734894504299,7.7209,181.94,181.85,26.13429176]
["bitfinex","SOLUSD",1734894505094,7.7209,181.94,181.86,26.13429176]
["bitfinex","SOLUSD",1734894506793,7.7209,181.94,181.83,13.87459]
["bitfinex","SOLUSD",1734894506794,7.7209,181.94,181.85,26.13429176]
["bitfinex","SOLUSD",1734894508100,7.7209,181.94,181.86,26.13429176]
["bitfinex","SOLUSD",1734894508301,7.7209,181.94,181.85,26.13429176]
["bitfinex","SOLUSD",1734894508509,7.7209,181.94,181.84,26.13429176]
["bitfinex","SOLUSD",1734894509420,7.7209,181.94,181.83,47.98339176]
["bitfinex","SOLUSD",1734894509719,7.7209,181.94,181.83,34.23429176]
["bitfinex","SOLUSD",1734894509930,7.7209,181.94,181.84,26.13429176]
["bitfinex","SOLUSD",1734894511721,7.7209,181.94,181.85,26.13429176]
["bitfinex","SOLUSD",1734894512612,7.7209,181.94,181.86,26.13429176]
["bitfinex","SOLUSD",1734894513109,7.8258,181.99,181.88,26.13429176]
["bitfinex","SOLUSD",1734894513311,7.8258,181.99,181.89,26.13429176]
["bitfinex","SOLUSD",1734894515131,7.8258,181.99,181.87,39.88029176]
["bitfinex","SOLUSD",1734894515424,7.8258,181.99,181.88,26.13429176]
["bitfinex","SOLUSD",1734894515635,7.8258,181.99,181.89,26.13429176]
["bitfinex","SOLUSD",1734894515940,7.8258,181.99,181.9,26.13429176]
["bitfinex","SOLUSD",1734894521925,7.8258,181.99,181.89,26.13429176]
["bitfinex","SOLUSD",1734894522231,20.0,181.96,181.84,16.34792336]
["bitfinex","SOLUSD",1734894522527,20.0,181.96,181.83,16.34792336]
["bitfinex","SOLUSD",1734894522727,20.0,181.95,181.83,16.34792336]
["bitfinex","SOLUSD",1734894522921,20.0,181.95,181.84,16.34792336]
["bitfinex","SOLUSD",1734894523607,33.74,181.95,181.84,16.34792336]
["bitfinex","SOLUSD",1734894524123,33.74,181.95,181.84,26.15636423]
["bitfinex","SOLUSD",1734894526130,33.74,181.95,181.81,8.7735046]
["bitfinex","SOLUSD",1734894526131,20.0,181.95,181.86,26.15636423]
["bitfinex","SOLUSD",1734894528619,20.0,181.95,181.85,26.15636423]
["bitfinex","SOLUSD",1734894529216,20.0,181.95,181.86,26.15636423]
["bitfinex","SOLUSD",1734894531430,33.7396,181.96,181.85,26.15636423]
["bitfinex","SOLUSD",1734894531638,20.0,181.95,181.83,26.15636423]
["bitfinex","SOLUSD",1734894531935,20.0,181.95,181.84,26.15636423]
["bitfinex","SOLUSD",1734894532236,20.0,181.93,181.84,26.15636423]
["bitfinex","SOLUSD",1734894536038,20.0,181.89,181.81,0.6735046]
["bitfinex","SOLUSD",1734894540836,33.7446,181.89,181.81,0.6735046]
["bitfinex","SOLUSD",1734894543128,20.0,181.89,181.81,0.6735046]
["bitfinex","SOLUSD",1734894543463,7.6528,181.92,181.83,26.15636423]
["bitfinex","SOLUSD",1734894543618,7.6528,181.92,181.82,26.15636423]
["bitfinex","SOLUSD",1734894544220,7.6528,181.92,181.82,16.35150627]
["bitfinex","SOLUSD",1734894544830,7.6528,181.92,181.81,0.6735046]
["bitfinex","SOLUSD",1734894544831,13.743,181.91,181.81,0.6735046]
["bitfinex","SOLUSD",1734894545936,20.0,181.89,181.82,16.35150627]
["bitfinex","SOLUSD",1734894546125,20.0,181.89,181.82,26.16078231]
["bitfinex","SOLUSD",1734894547034,1.5245,181.92,181.85,26.16078231]
["bitfinex","SOLUSD",1734894547209,21.5955,181.97,181.87,26.16078231]
["bitfinex","SOLUSD",1734894548251,20.0,181.94,181.87,26.16078231]
["bitfinex","SOLUSD",1734894548632,20.0,181.94,181.88,26.16078231]
["bitfinex","SOLUSD",1734894551518,13.7365,182.0,181.89,26.16078231]
["bitfinex","SOLUSD",1734894551718,20.0,181.97,181.9,26.16078231]
["bitfinex","SOLUSD",1734894551937,20.0,181.97,181.87,26.9851515]
["bitfinex","SOLUSD",1734894552141,20.0,181.97,181.85,34.26078231]
["bitfinex","SOLUSD",1734894552529,20.0,181.97,181.86,26.16078231]
["bitfinex","SOLUSD",1734894553445,20.0,181.95,181.86,26.16078231]
["bitfinex","SOLUSD",1734894554120,20.0,181.95,181.85,34.26078231]
["bitfinex","SOLUSD",1734894554866,20.0,181.95,181.86,26.16078231]
["bitfinex","SOLUSD",1734894555460,20.0,181.95,181.87,26.16078231]
["bitfinex","SOLUSD",1734894557152,20.0,181.95,181.86,26.16078231]
["bitfinex","SOLUSD",1734894558369,27.8569,181.95,181.85,26.16078231]
["bitfinex","SOLUSD",1734894558541,20.0,181.93,181.83,35.79528231]
["bitfinex","SOLUSD",1734894559241,20.0,181.93,181.84,26.16078231]
["bitfinex","SOLUSD",1734894560735,20.0,181.93,181.83,34.26078231]
["bitfinex","SOLUSD",1734894562561,20.0,181.93,181.83,26.16078231]
["bitfinex","SOLUSD",1734894562738,20.0,181.92,181.82,26.16078231]
["bitfinex","SOLUSD",1734894562943,20.0,181.91,181.81,26.83428691]
["bitfinex","SOLUSD",1734894564151,13.7412,181.94,181.82,26.16078231]
["bitfinex","SOLUSD",1734894564365,7.8569,181.95,181.87,26.16078231]
["bitfinex","SOLUSD",1734894565854,1.5071,181.95,181.91,26.16078231]
["bitfinex","SOLUSD",1734894566066,7.7536,181.99,181.91,26.16078231]
["bitfinex","SOLUSD",1734894566585,7.7536,181.99,181.88,0.82448534]
["bitfinex","SOLUSD",1734894566745,7.7536,181.99,181.86,8.1]
["bitfinex","SOLUSD",1734894566943,7.7536,181.99,181.86,34.26078231]
["bitfinex","SOLUSD",1734894567450,20.0,181.96,181.86,34.26078231]
["bitfinex","SOLUSD",1734894568178,20.0,181.96,181.86,24.44415124]
["bitfinex","SOLUSD",1734894570076,20.0,181.96,181.86,8.1]
["bitfinex","SOLUSD",1734894571373,20.0,181.96,181.84,16.34415124]
["bitfinex","SOLUSD",1734894571676,20.0,181.96,181.86,16.34415124]
["bitfinex","SOLUSD",1734894572260,7.7536,181.99,181.89,16.34415124]
["bitfinex","SOLUSD",1734894572452,7.7536,181.99,181.91,16.34415124]
["bitfinex","SOLUSD",1734894572771,7.7536,181.99,181.92,16.34415124]
["bitfinex","SOLUSD",1734894572964,7.7536,181.99,181.91,16.34415124]
["bitfinex","SOLUSD",1734894573279,7.7536,181.99,181.93,16.34415124]
["bitfinex","SOLUSD",1734894573451,6.4882,182.03,181.93,16.34415124]
["bitfinex","SOLUSD",1734894573852,6.4882,182.03,181.94,16.34415124]
["bitfinex","SOLUSD",1734894574468,20.0,182.0,181.94,16.34415124]
["bitfinex","SOLUSD",1734894575553,6.4882,182.03,181.95,16.34415124]
["bitfinex","SOLUSD",1734894575972,6.4882,182.03,181.96,16.34415124]
["bitfinex","SOLUSD",1734894576481,1.5245,182.04,181.97,16.34415124]
["bitfinex","SOLUSD",1734894577374,21.5245,182.04,181.97,16.34415124]
["bitfinex","SOLUSD",1734894579481,21.5245,182.04,181.98,16.34415124]
["bitfinex","SOLUSD",1734894581081,21.5245,182.04,181.97,16.34415124]
["bitfinex","SOLUSD",1734894581382,21.5245,182.04,181.95,24.44415124]
["bitfinex","SOLUSD",1734894582785,21.5245,182.04,181.96,16.34415124]
["bitfinex","SOLUSD",1734894583881,21.5245,182.04,181.95,16.34415124]
["bitfinex","SOLUSD",1734894585978,21.5245,182.04,181.96,16.34415124]
["bitfinex","SOLUSD",1734894586184,21.5245,182.04,181.95,16.34415124]
["bitfinex","SOLUSD",1734894587284,21.5245,182.04,181.96,16.34415124]
["bitfinex","SOLUSD",1734894587489,21.5245,182.04,181.97,16.34415124]
["bitfinex","SOLUSD",1734894588182,21.5245,182.04,181.96,16.34415124]
["bitfinex","SOLUSD",1734894589206,20.0,182.02,181.93,16.34415124]
["bitfinex","SOLUSD",1734894590491,20.0,181.99,181.9,16.34415124]
["bitfinex","SOLUSD",1734894590800,20.0,181.98,181.89,16.34415124]
["bitfinex","SOLUSD",1734894591164,20.0,181.98,181.9,16.34415124]
["bitfinex","SOLUSD",1734894592093,6.3908,182.01,181.9,16.34415124]
["bitfinex","SOLUSD",1734894592589,20.0,181.98,181.9,16.34415124]
["bitfinex","SOLUSD",1734894602199,6.3908,182.01,181.95,16.34415124]
["bitfinex","SOLUSD",1734894602500,1.5245,182.04,181.96,16.34415124]
["bitfinex","SOLUSD",1734894603390,1.5245,182.04,181.97,16.34415124]
["bitfinex","SOLUSD",1734894604901,1.5245,182.04,181.96,16.34415124]
["bitfinex","SOLUSD",1734894605104,20.0,182.02,181.91,21.8429]
["bitfinex","SOLUSD",1734894605284,20.0,182.02,181.87,9.6433]
["bitfinex","SOLUSD",1734894605486,20.0,182.02,181.88,16.34415124]
["bitfinex","SOLUSD",1734894605686,20.0,181.98,181.88,16.34415124]
["bitfinex","SOLUSD",1734894605893,20.0,181.98,181.9,16.34415124]
["bitfinex","SOLUSD",1734894607078,20.0,181.98,181.84,11.08369911]
["bitfinex","SOLUSD",1734894607079,1.5245,181.97,181.86,16.34415124]
["bitfinex","SOLUSD",1734894607288,1.5245,181.97,181.85,16.34415124]
["bitfinex","SOLUSD",1734894607477,20.0,181.94,181.85,16.34415124]
["bitfinex","SOLUSD",1734894608814,21.5245,181.97,181.88,16.34415124]
["bitfinex","SOLUSD",1734894609507,1.5245,181.97,181.9,16.34415124]
["bitfinex","SOLUSD",1734894609709,1.5245,181.97,181.91,16.34415124]
["bitfinex","SOLUSD",1734894609911,7.8679,182.01,181.93,16.34415124]
["bitfinex","SOLUSD",1734894610210,7.8679,182.01,181.93,26.13028801]
["bitfinex","SOLUSD",1734894613513,7.8679,182.01,181.92,26.13028801]
["bitfinex","SOLUSD",1734894615198,20.0,181.98,181.88,26.13028801]
["bitfinex","SOLUSD",1734894615390,20.0,181.98,181.87,47.97598801]
["bitfinex","SOLUSD",1734894615591,20.0,181.98,181.87,39.87598801]
["bitfinex","SOLUSD",1734894615792,20.0,181.98,181.88,26.13028801]
["bitfinex","SOLUSD",1734894616413,20.0,181.97,181.87,26.13028801]
["bitfinex","SOLUSD",1734894616714,20.0,181.97,181.86,26.13028801]
["bitfinex","SOLUSD",1734894617090,20.0,181.97,181.87,26.13028801]
["bitfinex","SOLUSD",1734894619392,20.0,181.97,181.88,26.13028801]
["bitfinex","SOLUSD",1734894619820,20.0,181.97,181.87,26.13028801]
["bitfinex","SOLUSD",1734894620022,20.0,181.97,181.84,22.67259283]
["bitfinex","SOLUSD",1734894620023,20.0,181.97,181.88,26.13028801]
["bitfinex","SOLUSD",1734894620593,20.0,181.97,181.89,26.13028801]
["bitfinex","SOLUSD",1734894624024,7.8679,182.01,181.95,26.13028801]
["bitfinex","SOLUSD",1734894624234,7.8679,182.01,181.96,26.13028801]
["bitfinex","SOLUSD",1734894624528,20.41835815,182.06,181.98,26.13028801]
["bitfinex","SOLUSD",1734894624696,16.29059805,182.06,181.98,26.13028801]
["bitfinex","SOLUSD",1734894625115,7.7294,182.06,181.98,26.13028801]
["bitfinex","SOLUSD",1734894626317,7.7294,182.06,181.97,26.13028801]
["bitfinex","SOLUSD",1734894626622,7.7294,182.06,181.94,14.5642998]
["bitfinex","SOLUSD",1734894626623,7.7094,182.06,182.01,26.13028801]
["bitfinex","SOLUSD",1734894627904,1.5245,182.1,182.01,26.13028801]
["bitfinex","SOLUSD",1734894628521,20.0,182.09,182.02,26.13028801]
["bitfinex","SOLUSD",1734894628733,1.5245,182.1,182.02,26.13028801]
["bitfinex","SOLUSD",1734894629422,1.5245,182.1,182.03,26.13028801]
["bitfinex","SOLUSD",1734894629623,1.5245,182.1,182.04,26.13028801]
["bitfinex","SOLUSD",1734894629814,21.5245,182.1,182.04,26.13028801]
["bitfinex","SOLUSD",1734894630307,21.5245,182.1,182.03,26.13028801]
["bitfinex","SOLUSD",1734894631342,21.5245,182.1,182.0,26.13028801]
["bitfinex","SOLUSD",1734894632229,21.5245,182.1,182.01,26.13028801]
["bitfinex","SOLUSD",1734894632731,21.5245,182.1,182.02,26.13028801]
["bitfinex","SOLUSD",1734894633314,21.5245,182.1,182.0,26.13028801]
["bitfinex","SOLUSD",1734894633533,20.0,182.08,181.99,26.13028801]
["bitfinex","SOLUSD",1734894633848,20.0,182.08,182.0,26.13028801]
["bitfinex","SOLUSD",1734894634439,20.0,182.08,182.01,26.13028801]
["bitfinex","SOLUSD",1734894636021,21.5245,182.1,182.02,26.13028801]
["bitfinex","SOLUSD",1734894636428,21.5245,182.1,182.03,26.13028801]
["bitfinex","SOLUSD",1734894640342,21.5245,182.1,182.03,16.31382405]
["bitfinex","SOLUSD",1734894640713,21.5245,182.1,182.02,16.31382405]
["bitfinex","SOLUSD",1734894641015,21.5245,182.1,181.95,8.1]
["bitfinex","SOLUSD",1734894641016,20.0,182.05,181.95,8.1]
["bitfinex","SOLUSD",1734894641224,20.0,182.05,181.95,24.41382405]
["bitfinex","SOLUSD",1734894641631,20.0,182.05,181.96,16.31382405]
["bitfinex","SOLUSD",1734894641822,20.0,182.05,181.97,16.31382405]
["bitfinex","SOLUSD",1734894642924,20.0,182.05,181.96,16.31382405]
["bitfinex","SOLUSD",1734894643228,20.0,182.05,181.95,16.31382405]
["bitfinex","SOLUSD",1734894644250,20.0,182.05,181.96,26.12252058]
["bitfinex","SOLUSD",1734894647942,20.0,182.05,181.95,26.12252058]
["bitfinex","SOLUSD",1734894649516,20.0,182.05,181.94,26.12252058]
["bitfinex","SOLUSD",1734894649718,20.0,182.03,181.94,26.12252058]
["bitfinex","SOLUSD",1734894651225,20.0,182.01,181.92,26.12252058]
["bitfinex","SOLUSD",1734894651436,20.0,182.0,181.92,26.12252058]
["bitfinex","SOLUSD",1734894652641,20.0,182.0,181.9,1.5076]
["bitfinex","SOLUSD",1734894652642,20.0,181.99,181.91,26.12252058]
["bitfinex","SOLUSD",1734894652846,20.0,181.99,181.89,26.12252058]
["bitfinex","SOLUSD",1734894653041,20.0,181.99,181.9,26.12252058]
["bitfinex","SOLUSD",1734894653431,20.0,182.0,181.89,26.12252058]
["bitfinex","SOLUSD",1734894653726,20.0,181.96,181.86,26.12252058]
["bitfinex","SOLUSD",1734894654129,20.0,181.96,181.87,26.12252058]
["bitfinex","SOLUSD",1734894654332,20.0,181.96,181.89,26.12252058]
["bitfinex","SOLUSD",1734894654643,20.0,181.96,181.88,26.12252058]
["bitfinex","SOLUSD",1734894657327,20.0,181.96,181.87,26.12252058]
["bitfinex","SOLUSD",1734894658059,20.0,181.96,181.88,26.12252058]
["bitfinex","SOLUSD",1734894658727,20.0,181.96,181.87,26.12252058]
["bitfinex","SOLUSD",1734894661361,20.0,181.96,181.88,26.12252058]
["bitfinex","SOLUSD",1734894661524,20.0,181.96,181.89,26.12252058]
["bitfinex","SOLUSD",1734894662150,7.9016,181.99,181.91,26.12252058]
["bitfinex","SOLUSD",1734894663234,7.9016,181.99,181.9,26.12252058]
["bitfinex","SOLUSD",1734894663634,7.9016,181.99,181.91,26.12252058]
["bitfinex","SOLUSD",1734894664236,7.9016,181.99,181.91,16.33478068]
["bitfinex","SOLUSD",1734894664542,7.9016,181.99,181.9,16.33478068]
["bitfinex","SOLUSD",1734894665050,7.9016,181.99,181.91,16.33478068]
["bitfinex","SOLUSD",1734894665233,7.9016,181.99,181.89,16.33478068]
["bitfinex","SOLUSD",1734894665654,20.0,181.96,181.88,24.43478068]
["bitfinex","SOLUSD",1734894665824,7.9016,181.99,181.88,24.43478068]
["bitfinex","SOLUSD",1734894666335,20.0,181.96,181.88,24.43478068]
["bitfinex","SOLUSD",1734894667560,20.0,181.96,181.88,16.33478068]
["bitfinex","SOLUSD",1734894673258,20.0,181.92,181.81,10.2811046]
["bitfinex","SOLUSD",1734894673443,20.0,181.92,181.82,16.33478068]
["bitfinex","SOLUSD",1734894673641,20.0,181.92,181.81,0.6735046]
["bitfinex","SOLUSD",1734894674369,20.0,181.9,181.81,0.6735046]
["bitfinex","SOLUSD",1734894674959,20.0,181.86,181.81,0.6735046]
["bitfinex","SOLUSD",1734894676458,33.7469,181.86,181.81,0.6735046]
["bitfinex","SOLUSD",1734894677063,31.398484,181.85,181.81,0.6735046]
["bitfinex","SOLUSD",1734894677227,20.0,181.82,181.81,0.6735046]
["bitfinex","SOLUSD",1734894679160,7.6216,181.85,181.81,0.6735046]
["bitfinex","SOLUSD",1734894681338,20.0,181.82,181.81,0.6735046]
["bitfinex","SOLUSD",1734894693979,21.3694,181.85,181.81,0.6735046]
["bitfinex","SOLUSD",1734894694186,20.0,181.82,181.81,0.6735046]
["bitfinex","SOLUSD",1734894711185,20.0,181.78,181.7,1.581]
["bitfinex","SOLUSD",1734894711762,20.0,181.78,181.64,13.7629]
["bitfinex","SOLUSD",1734894711763,20.0,181.78,181.66,17.94609233]
["bitfinex","SOLUSD",1734894712191,13.7536,181.77,181.66,17.94609233]
["bitfinex","SOLUSD",1734894712363,20.0,181.74,181.66,1.581]
["bitfinex","SOLUSD",1734894713392,20.0,181.7,181.63,0.6735046]
["bitfinex","SOLUSD",1734894714294,20.0,181.66,181.63,0.6735046]
["bitfinex","SOLUSD",1734894715587,20.0,181.64,181.63,0.6735046]
["bitfinex","SOLUSD",1734894716170,20.0,181.67,181.63,0.6735046]
["bitfinex","SOLUSD",1734894717095,20.0,181.68,181.63,0.6735046]
["bitfinex","SOLUSD",1734894721689,20.0,181.65,181.63,0.6735046]
["bitfinex","SOLUSD",1734894722594,23.776884,181.64,181.63,0.6735046]
["bitfinex","SOLUSD",1734894723300,23.776884,181.64,181.54,1.581]
["bitfinex","SOLUSD",1734894723301,20.0,181.61,181.54,1.581]
["bitfinex","SOLUSD",1734894723501,20.0,181.61,181.52,6.0691]
["bitfinex","SOLUSD",1734894723698,20.0,181.59,181.52,6.0691]
["bitfinex","SOLUSD",1734894724783,20.0,181.59,181.52,32.30082474]
["bitfinex","SOLUSD",1734894725197,20.0,181.61,181.55,26.23172474]
["bitfinex","SOLUSD",1734894725501,20.0,181.62,181.54,26.23172474]
["bitfinex","SOLUSD",1734894725908,20.0,181.62,181.53,26.23172474]
["bitfinex","SOLUSD",1734894727712,20.0,181.62,181.52,32.30082474]
["bitfinex","SOLUSD",1734894728010,20.0,181.62,181.53,26.23172474]
["bitfinex","SOLUSD",1734894728683,20.0,181.62,181.52,32.30082474]
["bitfinex","SOLUSD",1734894730411,20.0,181.62,181.52,6.0691]
["bitfinex","SOLUSD",1734894732397,20.0,181.6,181.5,1.5929]
["bitfinex","SOLUSD",1734894732596,20.0,181.62,181.5,1.5929]
["bitfinex","SOLUSD",1734894733090,43.776884,181.64,181.5,1.5929]
["bitfinex","SOLUSD",1734894734107,13.7642,181.63,181.5,1.5929]
["bitfinex","SOLUSD",1734894734282,20.0,181.6,181.5,1.5929]
["bitfinex","SOLUSD",1734894734610,20.0,181.58,181.5,1.5929]
["bitfinex","SOLUSD",1734894734812,20.0,181.58,181.46,0.82605627]
["bitfinex","SOLUSD",1734894734813,20.0,181.58,181.46,1.5929]
["bitfinex","SOLUSD",1734894736005,20.0,181.54,181.46,1.5929]
["bitfinex","SOLUSD",1734894736408,20.0,181.54,181.45,0.6735046]
["bitfinex","SOLUSD",1734894736592,20.0,181.53,181.45,0.6735046]
["bitfinex","SOLUSD",1734894737095,20.0,181.46,181.29,16.63371074]
["bitfinex","SOLUSD",1734894737294,20.0,181.46,181.3,16.42164741]
["bitfinex","SOLUSD",1734894737501,20.0,181.42,181.29,24.95535815]
["bitfinex","SOLUSD",1734894737707,20.0,181.42,181.29,16.42164741]
["bitfinex","SOLUSD",1734894738261,20.0,181.42,181.27,16.63477881]
["bitfinex","SOLUSD",1734894738262,20.0,181.38,181.27,0.6735046]
["bitfinex","SOLUSD",1734894738932,20.0,181.38,181.28,26.32172079]
["bitfinex","SOLUSD",1734894739121,6.2326,181.41,181.31,26.32172079]
["bitfinex","SOLUSD",1734894739293,6.2326,181.41,181.3,26.32172079]
["bitfinex","SOLUSD",1734894739816,20.0,181.37,181.27,1.50058274]
["bitfinex","SOLUSD",1734894739990,20.0,181.36,181.27,0.6735046]
["bitfinex","SOLUSD",1734894740587,20.0,181.37,181.27,0.6735046]
["bitfinex","SOLUSD",1734894741212,33.784,181.37,181.27,0.6735046]
["bitfinex","SOLUSD",1734894741537,20.0,181.33,181.27,0.6735046]
["bitfinex","SOLUSD",1734894742199,20.0142,181.41,181.27,0.6735046]
["bitfinex","SOLUSD",1734894742400,20.0,181.38,181.27,0.6735046]
["bitfinex","SOLUSD",1734894742607,20.0,181.37,181.27,0.6735046]
["bitfinex","SOLUSD",1734894743117,20.0,181.33,181.27,0.6735046]
["bitfinex","SOLUSD",1734894747357,20.0,181.34,181.27,0.6735046]
["bitfinex","SOLUSD",1734894747969,13.7816,181.4,181.27,0.6735046]
["bitfinex","SOLUSD",1734894749045,41.3449,181.4,181.27,0.6735046]
["bitfinex","SOLUSD",1734894749367,23.776884,181.39,181.27,0.6735046]
["bitfinex","SOLUSD",1734894749963,20.0,181.36,181.27,0.6735046]
["bitfinex","SOLUSD",1734894750168,20.0,181.34,181.27,0.6735046]
["bitfinex","SOLUSD",1734894750327,7.7571,181.41,181.27,0.6735046]
["bitfinex","SOLUSD",1734894750659,13.7817,181.4,181.27,0.6735046]
["bitfinex","SOLUSD",1734894751272,13.7817,181.4,181.28,1.5276]
["bitfinex","SOLUSD",1734894754750,13.7817,181.4,181.28,27.84932079]
["bitfinex","SOLUSD",1734894755160,13.7817,181.4,181.28,1.5276]
["bitfinex","SOLUSD",1734894755696,27.5582,181.44,181.28,27.84932079]
["bitfinex","SOLUSD",1734894755874,13.7793,181.44,181.3,26.32172079]
["bitfinex","SOLUSD",1734894756173,13.7793,181.44,181.29,32.98492079]
["bitfinex","SOLUSD",1734894756368,13.7793,181.44,181.29,6.6632]
["bitfinex","SOLUSD",1734894756963,13.7793,181.44,181.29,32.98492079]
["bitfinex","SOLUSD",1734894757365,13.7793,181.44,181.29,6.6632]
["bitfinex","SOLUSD",1734894757572,13.7793,181.44,181.29,32.98492079]
["bitfinex","SOLUSD",1734894758373,13.7793,181.44,181.3,26.32172079]
["bitfinex","SOLUSD",1734894759266,13.7793,181.44,181.29,32.98492079]
["bitfinex","SOLUSD",1734894759777,13.7793,181.44,181.3,26.32172079]
["bitfinex","SOLUSD",1734894761283,13.7793,181.44,181.32,26.32172079]
["bitfinex","SOLUSD",1734894761466,13.7793,181.44,181.3,26.32172079]
["bitfinex","SOLUSD",1734894762179,13.7793,181.44,181.29,32.98492079]
["bitfinex","SOLUSD",1734894762354,20.0,181.41,181.29,6.6632]
["bitfinex","SOLUSD",1734894762753,13.7816,181.4,181.29,6.6632]
["bitfinex","SOLUSD",1734894763175,20.0,181.4,181.29,32.98492079]
["bitfinex","SOLUSD",1734894763776,13.7796,181.43,181.3,26.32172079]
["bitfinex","SOLUSD",1734894764161,13.7796,181.43,181.29,32.98492079]
["bitfinex","SOLUSD",1734894765982,20.0,181.4,181.29,6.6632]
["bitfinex","SOLUSD",1734894767165,13.7824,181.39,181.29,6.6632]
["bitfinex","SOLUSD",1734894768987,20.0,181.34,181.27,0.6735046]
["bitfinex","SOLUSD",1734894774264,7.8485,181.29,181.27,0.6735046]
["bitfinex","SOLUSD",1734894774464,20.0,181.26,181.18,258.487809]
["bitfinex","SOLUSD",1734894775092,33.7925,181.26,181.18,258.487809]
["bitfinex","SOLUSD",1734894775291,23.776884,181.25,181.18,258.487809]
["bitfinex","SOLUSD",1734894775486,33.7925,181.26,181.18,258.487809]
["bitfinex","SOLUSD",1734894782696,20.0,181.26,181.18,260.113309]
["bitfinex","SOLUSD",1734894782903,1.5245,181.32,181.19,26.32172079]
["bitfinex","SOLUSD",1734894783105,15.3124,181.32,181.18,260.113309]
["bitfinex","SOLUSD",1734894783585,42.8879,181.32,181.18,260.113309]
["bitfinex","SOLUSD",1734894783782,70.4634,181.32,181.18,258.487809]
["bitfinex","SOLUSD",1734894784289,20.0,181.28,181.18,258.487809]
["bitfinex","SOLUSD",1734894784474,20.0,181.28,181.19,1.6255]
["bitfinex","SOLUSD",1734894784678,20.0,181.28,181.2,6.5679]
["bitfinex","SOLUSD",1734894784900,20.0,181.29,181.2,6.5679]
["bitfinex","SOLUSD",1734894785097,13.7879,181.32,181.2,6.5679]
["bitfinex","SOLUSD",1734894786703,23.776884,181.31,181.2,6.5679]
["bitfinex","SOLUSD",1734894786890,13.7892,181.3,181.2,6.5679]
["bitfinex","SOLUSD",1734894787078,20.0,181.27,181.2,6.5679]
["bitfinex","SOLUSD",1734894787482,20.0,181.27,181.19,1.6255]
["bitfinex","SOLUSD",1734894787977,20.0,181.27,181.18,258.487809]
["bitfinex","SOLUSD",1734894788201,20.0,181.23,181.18,258.487809]
["bitfinex","SOLUSD",1734894792005,20.0,181.19,181.18,258.487809]
["bitfinex","SOLUSD",1734894792595,43.776884,181.19,181.18,258.487809]
["bitfinex","SOLUSD",1734894792795,20.0,181.19,181.18,258.487809]
["bitfinex","SOLUSD",1734894793006,20.0,181.19,181.18,76.6285944]
["bitfinex","SOLUSD",1734894793190,20.0,181.19,181.18,9.61260152]
["bitfinex","SOLUSD",1734894793191,43.776884,181.19,181.18,9.61260152]
["bitfinex","SOLUSD",1734894793397,20.0,181.15,181.09,2.92956295]
["bitfinex","SOLUSD",1734894793893,20.0,181.15,180.92,26.32172079]
["bitfinex","SOLUSD",1734894793894,13.8045,181.1,180.92,26.32172079]
["bitfinex","SOLUSD",1734894794232,20.0,181.07,180.92,42.93596081]
["bitfinex","SOLUSD",1734894794796,20.0,181.07,180.91,2.2990046]
["bitfinex","SOLUSD",1734894795093,20.0,181.03,180.91,2.2990046]
["bitfinex","SOLUSD",1734894795688,20.0,180.99,180.91,2.2990046]
["bitfinex","SOLUSD",1734894795892,20.0,180.98,180.91,2.2990046]
["bitfinex","SOLUSD",1734894798087,23.776884,180.97,180.91,0.6735046]
["bitfinex","SOLUSD",1734894798287,20.0,180.94,180.91,0.6735046]
["bitfinex","SOLUSD",1734894800213,20.0,180.92,180.91,0.6735046]
["bitfinex","SOLUSD",1734894800715,20.0,180.9,180.82,6.5679]
["bitfinex","SOLUSD",1734894800908,20.0,180.89,180.82,6.5679]
["bitfinex","SOLUSD",1734894801313,20.0,180.89,180.78,1.6255]
["bitfinex","SOLUSD",1734894801619,20.0,180.89,180.78,1.1255]
["bitfinex","SOLUSD",1734894802627,20.0,180.87,180.78,1.1255]
["bitfinex","SOLUSD",1734894802797,20.0,180.83,180.72,0.6735046]
["bitfinex","SOLUSD",1734894802997,20.0,180.75,180.72,0.6735046]
["bitfinex","SOLUSD",1734894803296,20.0,180.79,180.72,0.6735046]
["bitfinex","SOLUSD",1734894803513,20.0,180.75,180.72,0.6735046]
["bitfinex","SOLUSD",1734894803718,20.0,180.71,180.54,0.6735046]
["bitfinex","SOLUSD",1734894803934,20.0,180.67,180.54,0.6735046]
["bitfinex","SOLUSD",1734894804591,20.0,180.7,180.55,42.93596081]
["bitfinex","SOLUSD",1734894805219,20.65364753,181.98,180.54,2.3335046]
["bitfinex","SOLUSD",1734894805220,20.0,180.71,180.57,42.93596081]
["bitfinex","SOLUSD",1734894805405,20.0,180.79,180.59,42.93596081]
["bitfinex","SOLUSD",1734894805611,20.0,180.75,180.59,42.93596081]
["bitfinex","SOLUSD",1734894805814,20.0,180.71,180.59,42.93596081]
["bitfinex","SOLUSD",1734894806027,20.0,180.71,180.58,42.93596081]
["bitfinex","SOLUSD",1734894806427,20.0,180.74,180.6,42.93596081]
["bitfinex","SOLUSD",1734894806605,20.0,180.73,180.58,42.93596081]
["bitfinex","SOLUSD",1734894806927,20.0,180.73,180.59,42.93596081]
["bitfinex","SOLUSD",1734894807322,20.3316,180.82,180.62,42.93596081]
["bitfinex","SOLUSD",1734894807503,20.3316,180.82,180.64,42.93596081]
["bitfinex","SOLUSD",1734894807704,22.157511,180.81,180.62,42.93596081]
["bitfinex","SOLUSD",1734894808436,20.3316,180.82,180.63,42.93596081]
["bitfinex","SOLUSD",1734894808801,23.776884,180.81,180.62,56.77686081]
["bitfinex","SOLUSD",1734894809017,23.776884,180.81,180.63,42.93596081]
["bitfinex","SOLUSD",1734894809239,42.488597,180.82,180.66,42.93596081]
["bitfinex","SOLUSD",1734894809410,20.3316,180.82,180.66,42.93596081]
["bitfinex","SOLUSD",1734894809723,20.3316,180.82,180.62,21.9409]
["bitfinex","SOLUSD",1734894809724,20.3316,180.82,180.65,42.93596081]
["bitfinex","SOLUSD",1734894811100,33.8284,180.79,180.59,8.1]
["bitfinex","SOLUSD",1734894811317,33.8284,180.79,180.61,42.93596081]
["bitfinex","SOLUSD",1734894811539,33.8284,180.79,180.62,42.93596081]
["bitfinex","SOLUSD",1734894811737,20.0,180.79,180.64,42.93596081]
["bitfinex","SOLUSD",1734894811940,6.5054,180.82,180.66,42.93596081]
["bitfinex","SOLUSD",1734894812223,6.5054,180.82,180.65,42.93596081]
["bitfinex","SOLUSD",1734894813103,6.5054,180.82,180.67,42.93596081]
["bitfinex","SOLUSD",1734894813366,6.5054,180.82,180.66,42.93596081]
["bitfinex","SOLUSD",1734894814128,6.5054,180.82,180.65,42.93596081]
["bitfinex","SOLUSD",1734894815424,20.0,180.78,180.62,42.93596081]
["bitfinex","SOLUSD",1734894815613,20.0,180.78,180.61,42.93596081]
["bitfinex","SOLUSD",1734894816013,20.0,180.78,180.62,42.93596081]
["bitfinex","SOLUSD",1734894816227,20.0,180.78,180.63,42.93596081]
["bitfinex","SOLUSD",1734894816526,20.0,180.78,180.65,42.93596081]
["bitfinex","SOLUSD",1734894816710,6.5054,180.82,180.68,42.93596081]
["bitfinex","SOLUSD",1734894817103,6.5054,180.82,180.66,7.9437]
["bitfinex","SOLUSD",1734894817304,20.3313,180.82,180.66,7.9437]
["bitfinex","SOLUSD",1734894817705,20.3313,180.82,180.66,50.87966081]
["bitfinex","SOLUSD",1734894818214,20.0,180.79,180.66,50.87966081]
["bitfinex","SOLUSD",1734894818415,20.0,180.79,180.66,7.9437]
["bitfinex","SOLUSD",1734894820051,20.0,180.79,180.67,42.93596081]
["bitfinex","SOLUSD",1734894821452,20.3313,180.82,180.68,42.93596081]
["bitfinex","SOLUSD",1734894821827,6.5054,180.82,180.7,42.93596081]
["bitfinex","SOLUSD",1734894822041,6.5054,180.82,180.69,42.93596081]
["bitfinex","SOLUSD",1734894822527,6.5054,180.82,180.68,42.93596081]
["bitfinex","SOLUSD",1734894822727,6.5054,180.82,180.69,42.93596081]
["bitfinex","SOLUSD",1734894823154,6.5054,180.82,180.67,42.93596081]
["bitfinex","SOLUSD",1734894823383,6.5054,180.82,180.66,50.87966081]
["bitfinex","SOLUSD",1734894823971,20.0,180.79,180.67,42.93596081]
["bitfinex","SOLUSD",1734894825723,20.0,180.79,180.68,42.93596081]
["bitfinex","SOLUSD",1734894826357,20.0,180.79,180.67,42.93596081]
["bitfinex","SOLUSD",1734894826558,20.0,180.78,180.64,56.77546081]
["bitfinex","SOLUSD",1734894827055,20.0,180.78,180.65,42.93596081]
["bitfinex","SOLUSD",1734894827240,20.0,180.78,180.66,42.93596081]
["bitfinex","SOLUSD",1734894828632,20.0,180.78,180.62,42.93596081]
["bitfinex","SOLUSD",1734894829130,20.0,180.78,180.63,42.93596081]
["bitfinex","SOLUSD",1734894829337,6.1346,180.76,180.61,42.93596081]
["bitfinex","SOLUSD",1734894829658,20.0,180.73,180.59,42.93596081]
["bitfinex","SOLUSD",1734894829858,20.0,180.73,180.63,42.93596081]
["bitfinex","SOLUSD",1734894830354,6.1346,180.76,180.66,42.93596081]
["bitfinex","SOLUSD",1734894831155,6.1346,180.76,180.65,42.93596081]
["bitfinex","SOLUSD",1734894832554,6.1346,180.76,180.66,42.93596081]
["bitfinex","SOLUSD",1734894834354,6.1346,180.76,180.65,26.50176085]
["bitfinex","SOLUSD",1734894834661,6.1346,180.76,180.59,49.6305]
["bitfinex","SOLUSD",1734894834662,6.1346,180.76,180.67,26.50176085]
["bitfinex","SOLUSD",1734894835045,6.1346,180.76,180.66,26.50176085]
["bitfinex","SOLUSD",1734894835368,6.1346,180.81,180.7,26.50176085]
["bitfinex","SOLUSD",1734894835579,6.1346,180.81,180.65,6.6363]
["bitfinex","SOLUSD",1734894835580,6.1346,180.81,180.72,26.50176085]
["bitfinex","SOLUSD",1734894835859,6.1346,180.81,180.69,26.50176085]
["bitfinex","SOLUSD",1734894836063,6.1346,180.81,180.68,26.50176085]
["bitfinex","SOLUSD",1734894836449,13.8274,180.8,180.67,26.50176085]
["bitfinex","SOLUSD",1734894836852,20.0,180.77,180.64,26.50176085]
["bitfinex","SOLUSD",1734894837559,20.0,180.77,180.63,1.5643]
["bitfinex","SOLUSD",1734894837939,20.0,180.77,180.63,28.06606085]
["bitfinex","SOLUSD",1734894841073,13.8298,180.77,180.61,26.50176085]
["bitfinex","SOLUSD",1734894841768,13.8298,180.77,180.61,40.34306085]
["bitfinex","SOLUSD",1734894841968,13.8298,180.77,180.63,26.50176085]
["bitfinex","SOLUSD",1734894842474,13.8298,180.77,180.64,26.50176085]
["bitfinex","SOLUSD",1734894843172,20.0,180.77,180.65,26.50176085]
["bitfinex","SOLUSD",1734894843547,13.8276,180.8,180.65,26.50176085]
["bitfinex","SOLUSD",1734894843853,13.8276,180.8,180.66,26.50176085]
["bitfinex","SOLUSD",1734894844255,13.8276,180.8,180.65,26.50176085]
["bitfinex","SOLUSD",1734894844451,13.8276,180.8,180.61,13.8419]
["bitfinex","SOLUSD",1734894844452,20.0,180.77,180.62,26.50176085]
["bitfinex","SOLUSD",1734894844661,20.0,180.77,180.61,40.34366085]
["bitfinex","SOLUSD",1734894845477,7.8837,180.76,180.59,26.50176085]
["bitfinex","SOLUSD",1734894845647,20.0,180.73,180.59,26.50176085]
["bitfinex","SOLUSD",1734894846685,7.8837,180.76,180.63,26.50176085]
["bitfinex","SOLUSD",1734894846887,7.8837,180.76,180.64,26.50176085]
["bitfinex","SOLUSD",1734894847179,7.8837,180.76,180.63,26.50176085]
["bitfinex","SOLUSD",1734894847344,7.8837,180.76,180.64,26.50176085]
["bitfinex","SOLUSD",1734894847843,7.8837,180.76,180.65,13.8389]
["bitfinex","SOLUSD",1734894848561,7.8837,180.76,180.66,26.50176085]
["bitfinex","SOLUSD",1734894848953,7.8837,180.76,180.67,26.50176085]
["bitfinex","SOLUSD",1734894849152,13.8262,180.82,180.68,26.50176085]
["bitfinex","SOLUSD",1734894849153,6.2173,180.8,180.68,26.50176085]
["bitfinex","SOLUSD",1734894849369,6.2173,180.8,180.69,26.50176085]
["bitfinex","SOLUSD",1734894849767,6.2173,180.8,180.68,26.50176085]
["bitfinex","SOLUSD",1734894849948,6.2173,180.8,180.65,6.0621]
["bitfinex","SOLUSD",1734894849949,6.2173,180.8,180.66,26.50176085]
["bitfinex","SOLUSD",1734894850364,6.2173,180.8,180.68,26.50176085]
["bitfinex","SOLUSD",1734894850570,6.2173,180.8,180.66,26.50176085]
["bitfinex","SOLUSD",1734894851148,6.2173,180.8,180.67,26.50176085]
["bitfinex","SOLUSD",1734894851353,6.2173,180.8,180.68,26.50176085]
["bitfinex","SOLUSD",1734894851547,6.2173,180.8,180.66,13.8381]
["bitfinex","SOLUSD",1734894851548,6.2173,180.8,180.67,26.50176085]
["bitfinex","SOLUSD",1734894851748,20.0452,180.8,180.66,13.8381]
["bitfinex","SOLUSD",1734894852669,20.0452,180.8,180.66,40.33986085]
["bitfinex","SOLUSD",1734894853171,6.2173,180.8,180.69,26.50176085]
["bitfinex","SOLUSD",1734894853360,6.2173,180.8,180.68,40.33836085]
["bitfinex","SOLUSD",1734894854271,6.2173,180.8,180.68,13.8366]
["bitfinex","SOLUSD",1734894854768,6.2173,180.8,180.68,26.50176085]
["bitfinex","SOLUSD",1734894855375,6.2173,180.8,180.69,26.50176085]
["bitfinex","SOLUSD",1734894855681,6.2173,180.8,180.68,26.50176085]
["bitfinex","SOLUSD",1734894856480,6.2173,180.8,180.69,26.50176085]
["bitfinex","SOLUSD",1734894856671,6.2173,180.8,180.7,26.50176085]
["bitfinex","SOLUSD",1734894857677,6.2173,180.8,180.69,40.33686085]
["bitfinex","SOLUSD",1734894859763,6.2173,180.8,180.71,40.33606085]
["bitfinex","SOLUSD",1734894859970,6.2173,180.8,180.72,26.50176085]
["bitfinex","SOLUSD",1734894860177,6.2173,180.8,180.71,13.8343]
["bitfinex","SOLUSD",1734894860378,6.2173,180.8,180.7,26.50176085]
["bitfinex","SOLUSD",1734894861065,6.2173,180.8,180.71,26.50176085]
["bitfinex","SOLUSD",1734894861368,6.2173,180.8,180.73,26.50176085]
["bitfinex","SOLUSD",1734894861569,6.2173,180.84,180.75,26.50176085]
["bitfinex","SOLUSD",1734894861772,6.2173,180.84,180.76,26.50176085]
["bitfinex","SOLUSD",1734894862286,6.2173,180.84,180.77,26.50176085]
["bitfinex","SOLUSD",1734894863063,6.2173,180.84,180.75,26.50176085]
["bitfinex","SOLUSD",1734894863466,6.2173,180.84,180.76,26.50176085]
["bitfinex","SOLUSD",1734894863985,6.2173,180.84,180.77,13.8297]
["bitfinex","SOLUSD",1734894864283,6.2173,180.84,180.7,33.7322]
["bitfinex","SOLUSD",1734894864486,6.2173,180.84,180.72,26.50176085]
["bitfinex","SOLUSD",1734894864877,6.2173,180.84,180.76,26.50176085]
["bitfinex","SOLUSD",1734894865277,6.2173,180.84,180.74,26.50176085]
["bitfinex","SOLUSD",1734894865677,6.2173,180.84,180.75,26.50176085]
["bitfinex","SOLUSD",1734894865877,6.2173,180.84,180.76,26.50176085]
["bitfinex","SOLUSD",1734894866460,6.2173,180.84,180.77,26.50176085]
["bitfinex","SOLUSD",1734894867386,6.2173,180.84,180.74,13.8319]
["bitfinex","SOLUSD",1734894867387,6.2173,180.84,180.78,26.50176085]
["bitfinex","SOLUSD",1734894868278,1.6664,180.85,180.79,26.50176085]
["bitfinex","SOLUSD",1734894868796,6.539,180.88,180.8,26.50176085]
["bitfinex","SOLUSD",1734894869406,6.539,180.88,180.82,26.50176085]
["bitfinex","SOLUSD",1734894870401,8.1918,180.94,180.83,26.50176085]
["bitfinex","SOLUSD",1734894870570,8.1918,180.94,180.79,13.828]
["bitfinex","SOLUSD",1734894870571,8.1918,180.94,180.84,26.50176085]
["bitfinex","SOLUSD",1734894872181,8.1918,180.94,180.85,26.50176085]
["bitfinex","SOLUSD",1734894872502,8.1918,180.94,180.87,26.50176085]
["bitfinex","SOLUSD",1734894873296,8.1918,180.94,180.88,26.50176085]
["bitfinex","SOLUSD",1734894874796,8.56119805,181.07,180.9,26.50176085]
["bitfinex","SOLUSD",1734894874797,1.6528,180.98,180.9,26.50176085]
["bitfinex","SOLUSD",1734894875298,1.6528,180.98,180.89,26.50176085]
["bitfinex","SOLUSD",1734894875697,1.6528,180.98,180.9,26.50176085]
["bitfinex","SOLUSD",1734894875889,1.6528,180.98,180.91,26.50176085]
["bitfinex","SOLUSD",1734894876085,1.6528,180.98,180.92,26.50176085]
["bitfinex","SOLUSD",1734894877503,1.6528,180.98,180.87,13.8217]
["bitfinex","SOLUSD",1734894877504,1.6528,180.98,180.91,26.50176085]
["bitfinex","SOLUSD",1734894877680,1.6528,180.98,180.9,26.50176085]
["bitfinex","SOLUSD",1734894879274,1.6528,180.98,180.84,8.1]
["bitfinex","SOLUSD",1734894879476,1.6528,180.98,180.84,34.60176085]
["bitfinex","SOLUSD",1734894879676,20.0,180.96,180.83,26.50176085]
["bitfinex","SOLUSD",1734894880092,1.6528,180.98,180.89,26.50176085]
["bitfinex","SOLUSD",1734894880300,1.6528,180.98,180.9,26.50176085]
["bitfinex","SOLUSD",1734894880900,1.6528,180.98,180.91,26.50176085]
["bitfinex","SOLUSD",1734894883442,1.6528,180.98,180.88,26.50176085]
["bitfinex","SOLUSD",1734894883612,1.6528,180.98,180.89,26.50176085]
["bitfinex","SOLUSD",1734894883908,1.6528,180.98,180.88,26.50176085]
["bitfinex","SOLUSD",1734894884215,1.6528,180.98,180.9,26.50176085]
["bitfinex","SOLUSD",1734894884412,1.6528,180.98,180.92,26.50176085]
["bitfinex","SOLUSD",1734894885186,1.6528,180.98,180.89,26.50176085]
["bitfinex","SOLUSD",1734894885484,1.6528,180.98,180.87,26.50176085]
["bitfinex","SOLUSD",1734894886520,1.6528,180.98,180.88,26.50176085]
["bitfinex","SOLUSD",1734894886822,1.6528,180.98,180.89,26.50176085]
["bitfinex","SOLUSD",1734894887813,1.6528,180.98,180.93,26.50176085]
["bitfinex","SOLUSD",1734894888117,6.539,180.99,180.93,26.50176085]
["bitfinex","SOLUSD",1734894888321,6.539,180.99,180.89,26.50176085]
["bitfinex","SOLUSD",1734894889208,6.539,180.99,180.9,26.50176085]
["bitfinex","SOLUSD",1734894889410,6.539,180.99,180.89,26.50176085]
["bitfinex","SOLUSD",1734894890982,6.539,180.99,180.91,26.50176085]
["bitfinex","SOLUSD",1734894891184,6.539,180.99,180.92,26.50176085]
["bitfinex","SOLUSD",1734894892906,1.5561,181.02,180.93,26.50176085]
["bitfinex","SOLUSD",1734894893112,1.5561,181.02,180.95,26.50176085]
["bitfinex","SOLUSD",1734894893410,1.5561,181.02,180.94,26.50176085]
["bitfinex","SOLUSD",1734894893603,1.5561,181.02,180.93,26.50176085]
["bitfinex","SOLUSD",1734894893983,1.5561,181.02,180.91,26.50176085]
["bitfinex","SOLUSD",1734894894398,1.5561,181.02,180.9,36.15726085]
["bitfinex","SOLUSD",1734894894602,1.5561,181.02,180.91,26.50176085]
["bitfinex","SOLUSD",1734894895315,1.5561,181.02,180.92,26.50176085]
["bitfinex","SOLUSD",1734894895689,1.5561,181.02,180.93,26.50176085]
["bitfinex","SOLUSD",1734894898795,1.5561,181.02,180.92,26.50176085]
["bitfinex","SOLUSD",1734894899219,1.5561,181.02,180.91,40.32076085]
["bitfinex","SOLUSD",1734894899617,1.5561,181.02,180.91,26.50176085]
["bitfinex","SOLUSD",1734894900826,1.5561,181.02,180.86,26.50176085]
["bitfinex","SOLUSD",1734894900827,6.3094,181.01,180.86,26.50176085]
["bitfinex","SOLUSD",1734894901210,6.3094,181.01,180.88,26.50176085]
["bitfinex","SOLUSD",1734894901396,6.3094,181.01,180.9,26.50176085]
["bitfinex","SOLUSD",1734894901597,6.3094,181.01,180.91,26.50176085]
["bitfinex","SOLUSD",1734894901810,6.3094,181.01,180.95,26.50176085]
["bitfinex","SOLUSD",1734894902006,6.3094,181.01,180.93,26.50176085]
["bitfinex","SOLUSD",1734894903320,6.3094,181.01,180.89,26.50176085]
["bitfinex","SOLUSD",1734894903519,6.3094,181.01,180.83,6.0189]
["bitfinex","SOLUSD",1734894903520,20.0,180.98,180.81,8.1]
["bitfinex","SOLUSD",1734894903721,20.0,180.98,180.83,26.50176085]
["bitfinex","SOLUSD",1734894904025,6.2688,180.96,180.83,26.50176085]
["bitfinex","SOLUSD",1734894904525,20.0,180.93,180.79,26.50176085]
["bitfinex","SOLUSD",1734894904700,6.2688,180.96,180.81,26.50176085]
["bitfinex","SOLUSD",1734894904908,6.2688,180.96,180.83,26.50176085]
["bitfinex","SOLUSD",1734894905105,6.2688,180.96,180.85,26.50176085]
["bitfinex","SOLUSD",1734894905308,6.2688,180.96,180.87,26.50176085]
["bitfinex","SOLUSD",1734894905523,6.2688,180.96,180.81,34.60176085]
["bitfinex","SOLUSD",1734894905524,6.2688,180.96,180.86,26.50176085]
["bitfinex","SOLUSD",1734894905700,6.2688,180.96,180.89,26.50176085]
["bitfinex","SOLUSD",1734894906122,6.2688,180.96,180.9,26.50176085]
["bitfinex","SOLUSD",1734894906315,6.2688,180.96,180.89,26.50176085]
["bitfinex","SOLUSD",1734894907436,1.5446,180.97,180.9,26.50176085]
["bitfinex","SOLUSD",1734894907651,7.8134,181.01,180.91,26.50176085]
["bitfinex","SOLUSD",1734894908034,7.8134,181.01,180.92,26.50176085]
["bitfinex","SOLUSD",1734894908247,6.2688,181.01,180.96,26.50176085]
["bitfinex","SOLUSD",1734894908538,1.6592,181.06,181.0,26.50176085]
["bitfinex","SOLUSD",1734894908744,6.6565,181.07,181.01,26.50176085]
["bitfinex","SOLUSD",1734894908911,6.6565,181.07,181.02,26.50176085]
["bitfinex","SOLUSD",1734894909537,6.6565,181.12,181.06,26.50176085]
["bitfinex","SOLUSD",1734894909699,0.5058388,181.13,181.06,26.50176085]
["bitfinex","SOLUSD",1734894909902,0.5058388,181.13,181.07,26.50176085]
["bitfinex","SOLUSD",1734894910411,0.5058388,181.13,181.08,26.50176085]
["bitfinex","SOLUSD",1734894910806,0.5058388,181.13,181.06,26.50176085]
["bitfinex","SOLUSD",1734894911109,0.5058388,181.13,181.05,26.50176085]
["bitfinex","SOLUSD",1734894911306,0.5058388,181.13,181.02,26.50176085]
["bitfinex","SOLUSD",1734894912208,20.0,181.12,181.0,42.89076255]
["bitfinex","SOLUSD",1734894912404,33.803,181.12,180.99,42.89076255]
["bitfinex","SOLUSD",1734894912634,20.0,181.12,181.02,42.89076255]
["bitfinex","SOLUSD",1734894913205,20.5058388,181.13,181.02,42.89076255]
["bitfinex","SOLUSD",1734894913838,0.5058388,181.13,181.04,42.89076255]
["bitfinex","SOLUSD",1734894914206,0.5058388,181.13,181.05,42.89076255]
["bitfinex","SOLUSD",1734894915205,0.5058388,181.13,181.04,42.89076255]
["bitfinex","SOLUSD",1734894915424,0.5058388,181.13,181.03,42.89076255]
["bitfinex","SOLUSD",1734894915813,0.5058388,181.13,181.04,42.89076255]
["bitfinex","SOLUSD",1734894916125,0.5058388,181.13,181.05,42.89076255]
["bitfinex","SOLUSD",1734894917953,0.5058388,181.13,181.07,42.89076255]
["bitfinex","SOLUSD",1734894919032,0.5058388,181.13,181.06,42.89076255]
["bitfinex","SOLUSD",1734894919220,0.5058388,181.13,181.04,42.89076255]
["bitfinex","SOLUSD",1734894919411,0.5058388,181.13,181.05,42.89076255]
["bitfinex","SOLUSD",1734894919719,0.5058388,181.13,181.02,42.89076255]
["bitfinex","SOLUSD",1734894920320,0.5058388,181.13,181.03,42.89076255]
["bitfinex","SOLUSD",1734894920516,0.5058388,181.13,180.99,8.1]
["bitfinex","SOLUSD",1734894920517,20.0,181.12,181.01,42.89076255]
["bitfinex","SOLUSD",1734894921939,20.0,181.12,181.04,42.89076255]
["bitfinex","SOLUSD",1734894922252,0.5058388,181.13,181.07,42.89076255]
["bitfinex","SOLUSD",1734894923045,0.5058388,181.13,181.02,0.82816398]
["bitfinex","SOLUSD",1734894923046,0.5058388,181.13,181.05,42.89076255]
["bitfinex","SOLUSD",1734894923212,0.5058388,181.13,181.06,42.89076255]
["bitfinex","SOLUSD",1734894923617,0.5058388,181.13,181.08,66.66764655]
["bitfinex","SOLUSD",1734894923945,0.5058388,181.13,181.05,42.89076255]
["bitfinex","SOLUSD",1734894924128,0.5058388,181.13,181.06,42.89076255]
["bitfinex","SOLUSD",1734894925340,20.5058388,181.13,180.97,9.6807]
["bitfinex","SOLUSD",1734894925537,20.5058388,181.13,180.97,52.57146255]
["bitfinex","SOLUSD",1734894926039,20.5058388,181.13,180.98,42.89076255]
["bitfinex","SOLUSD",1734894926345,20.5058388,181.13,180.99,42.89076255]
["bitfinex","SOLUSD",1734894926514,20.0,181.12,180.99,42.89076255]
["bitfinex","SOLUSD",1734894927338,20.0,181.12,181.0,23.776884]
["bitfinex","SOLUSD",1734894928940,20.0,181.12,180.99,23.776884]
["bitfinex","SOLUSD",1734894929245,20.0,181.12,181.0,23.776884]
["bitfinex","SOLUSD",1734894929545,0.5058388,181.13,181.02,42.89076255]
["bitfinex","SOLUSD",1734894929745,0.5058388,181.13,181.03,42.89076255]
["bitfinex","SOLUSD",1734894930132,0.5058388,181.13,181.02,66.66764655]
["bitfinex","SOLUSD",1734894931120,0.5058388,181.13,181.01,23.776884]
["bitfinex","SOLUSD",1734894931447,34.3086388,181.13,181.0,8.1]
["bitfinex","SOLUSD",1734894934421,34.3086388,181.13,181.0,23.776884]
["bitfinex","SOLUSD",1734894934628,20.0,181.09,180.93,8.1]
["bitfinex","SOLUSD",1734894935157,20.0,181.05,180.91,9.6807]
["bitfinex","SOLUSD",1734894935529,20.0,181.05,180.91,52.57146255]
["bitfinex","SOLUSD",1734894936148,20.0,181.05,180.91,9.6807]
["bitfinex","SOLUSD",1734894936432,20.0,181.05,180.92,23.776884]
["bitfinex","SOLUSD",1734894937825,20.0,181.05,180.94,23.776884]
["bitfinex","SOLUSD",1734894938741,20.0,181.05,180.93,23.776884]
["bitfinex","SOLUSD",1734894939448,20.0,181.05,180.93,66.66764655]
["bitfinex","SOLUSD",1734894939637,1.5924,181.07,180.95,23.776884]
["bitfinex","SOLUSD",1734894940345,1.5924,181.07,180.95,66.66764655]
["bitfinex","SOLUSD",1734894940557,1.5924,181.07,180.95,42.89076255]
["bitfinex","SOLUSD",1734894941451,1.5924,181.07,180.96,51.11625255]
["bitfinex","SOLUSD",1734894941664,1.5924,181.07,181.01,42.89076255]
["bitfinex","SOLUSD",1734894942159,1.5924,181.07,180.98,42.89076255]
["bitfinex","SOLUSD",1734894942965,1.5924,181.07,180.99,42.89076255]
["bitfinex","SOLUSD",1734894946160,1.5924,181.07,180.98,27.23047087]
["bitfinex","SOLUSD",1734894947960,1.5924,181.07,180.98,0.82839579]
["bitfinex","SOLUSD",1734894948154,1.5924,181.07,180.93,34.50207508]
["bitfinex","SOLUSD",1734894948362,13.8075,181.06,180.91,36.16777508]
["bitfinex","SOLUSD",1734894948658,13.8075,181.06,180.89,13.805]
["bitfinex","SOLUSD",1734894948659,1.5093,181.01,180.89,13.805]
["bitfinex","SOLUSD",1734894948838,20.0,180.99,180.87,8.1]
["bitfinex","SOLUSD",1734894949843,6.3189,180.98,180.84,0.12549]
["bitfinex","SOLUSD",1734894950167,20.1325,180.98,180.84,8.22549]
["bitfinex","SOLUSD",1734894950357,20.0,180.95,180.82,51.07597249]
["bitfinex","SOLUSD",1734894951061,20.0,180.95,180.82,8.1]
["bitfinex","SOLUSD",1734894951359,20.0,180.95,180.82,51.07597249]
["bitfinex","SOLUSD",1734894951534,20.0,180.95,180.82,8.1]
["bitfinex","SOLUSD",1734894952062,6.3189,180.93,180.81,8.1]
["bitfinex","SOLUSD",1734894952270,20.0,180.9,180.76,42.97597249]
["bitfinex","SOLUSD",1734894952442,20.0,180.9,180.75,8.1]
["bitfinex","SOLUSD",1734894953561,33.8203,180.9,180.75,8.1]
["bitfinex","SOLUSD",1734894954136,6.2713,180.89,180.75,8.1]
["bitfinex","SOLUSD",1734894954558,6.2713,180.89,180.75,51.07597249]
["bitfinex","SOLUSD",1734894954732,6.2713,180.89,180.77,42.97597249]
["bitfinex","SOLUSD",1734894957034,6.2713,180.89,180.75,51.07597249]
["bitfinex","SOLUSD",1734894957656,1.501,180.87,180.73,51.07597249]
["bitfinex","SOLUSD",1734894957857,20.0,180.85,180.72,51.07597249]
["bitfinex","SOLUSD",1734894958064,20.0,180.85,180.72,8.1]
["bitfinex","SOLUSD",1734894958250,20.0,180.85,180.71,51.07597249]
["bitfinex","SOLUSD",1734894958664,20.0,180.85,180.72,42.97597249]
["bitfinex","SOLUSD",1734894959868,6.2713,180.84,180.7,42.97597249]
["bitfinex","SOLUSD",1734894960165,6.2713,180.79,180.68,0.162519]
["bitfinex","SOLUSD",1734894961972,6.2713,180.79,180.71,0.12549]
["bitfinex","SOLUSD",1734894962157,6.2713,180.79,180.75,42.97597249]
["bitfinex","SOLUSD",1734894962339,6.2713,180.79,180.71,0.82958854]
["bitfinex","SOLUSD",1734894962340,6.2713,180.79,180.74,42.97597249]
["bitfinex","SOLUSD",1734894962544,6.2713,180.84,180.74,42.97597249]
["bitfinex","SOLUSD",1734894963146,6.2713,180.84,180.74,23.776884]
["bitfinex","SOLUSD",1734894963748,6.2713,180.84,180.71,8.1]
["bitfinex","SOLUSD",1734894965160,6.2713,180.84,180.73,42.97597249]
["bitfinex","SOLUSD",1734894966072,6.2713,180.84,180.77,66.75285649]
["bitfinex","SOLUSD",1734894967776,6.2713,180.84,180.77,23.776884]
["bitfinex","SOLUSD",1734894968374,6.2713,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1734894968674,6.2713,180.84,180.76,66.75285649]
["bitfinex","SOLUSD",1734894968973,6.2713,180.84,180.78,42.97597249]
["bitfinex","SOLUSD",1734894969268,6.2713,180.84,180.79,23.776884]
["bitfinex","SOLUSD",1734894969878,1.5054,180.9,180.79,23.776884]
["bitfinex","SOLUSD",1734894970065,6.0009,180.89,180.8,42.97597249]
["bitfinex","SOLUSD",1734894970380,6.0009,180.89,180.81,66.75285649]
["bitfinex","SOLUSD",1734894970675,6.0009,180.93,180.86,42.97597249]
["bitfinex","SOLUSD",1734894970861,6.0009,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734894971370,6.0009,180.93,180.84,42.97597249]
["bitfinex","SOLUSD",1734894971771,6.0009,180.93,180.85,66.75285649]
["bitfinex","SOLUSD",1734894972158,6.0009,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734894972780,6.0009,180.93,180.85,66.75285649]
["bitfinex","SOLUSD",1734894973169,6.0009,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734894973683,6.0009,180.93,180.83,66.75285649]
["bitfinex","SOLUSD",1734894974585,6.0009,180.93,180.84,42.97597249]
["bitfinex","SOLUSD",1734894974757,6.0009,180.93,180.83,66.75285649]
["bitfinex","SOLUSD",1734894975864,6.0009,180.93,180.84,42.97597249]
["bitfinex","SOLUSD",1734894976062,6.0009,180.93,180.85,42.97597249]
["bitfinex","SOLUSD",1734894976260,6.0009,180.93,180.87,42.97597249]
["bitfinex","SOLUSD",1734894976469,6.0009,180.93,180.88,42.97597249]
["bitfinex","SOLUSD",1734894976773,1.5054,180.95,180.89,42.97597249]
["bitfinex","SOLUSD",1734894977160,1.5054,180.95,180.87,66.75285649]
["bitfinex","SOLUSD",1734894977582,1.5054,180.95,180.89,42.97597249]
["bitfinex","SOLUSD",1734894977765,6.0009,180.97,180.89,42.97597249]
["bitfinex","SOLUSD",1734894977967,1.5054,180.99,180.87,32.70574105]
["bitfinex","SOLUSD",1734894977968,1.5054,180.99,180.93,42.97597249]
["bitfinex","SOLUSD",1734894978383,1.5054,180.99,180.94,66.75285649]
["bitfinex","SOLUSD",1734894979184,1.5054,181.04,180.96,42.97597249]
["bitfinex","SOLUSD",1734894979383,1.5054,181.04,180.99,42.97597249]
["bitfinex","SOLUSD",1734894980190,1.5054,181.04,180.97,42.97597249]
["bitfinex","SOLUSD",1734894980482,1.5054,181.04,180.98,66.75285649]
["bitfinex","SOLUSD",1734894981189,6.0009,181.05,181.0,66.75285649]
["bitfinex","SOLUSD",1734894981362,6.0009,181.05,180.98,42.97597249]
["bitfinex","SOLUSD",1734894982376,6.0009,181.09,181.0,66.75285649]
["bitfinex","SOLUSD",1734894982577,6.0009,181.09,181.01,42.97597249]
["bitfinex","SOLUSD",1734894983493,6.0009,181.09,180.97,22.74226029]
["bitfinex","SOLUSD",1734894983494,6.0009,181.09,181.02,42.97597249]
["bitfinex","SOLUSD",1734894983894,6.0009,181.09,181.04,23.776884]
["bitfinex","SOLUSD",1734894984096,6.0009,181.09,181.04,66.75285649]
["bitfinex","SOLUSD",1734894984467,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894984810,0.5058388,181.13,181.09,42.97597249]
["bitfinex","SOLUSD",1734894985170,0.5058388,181.13,181.07,42.97597249]
["bitfinex","SOLUSD",1734894985793,0.5058388,181.13,181.09,42.97597249]
["bitfinex","SOLUSD",1734894986686,0.5058388,181.13,181.1,66.75285649]
["bitfinex","SOLUSD",1734894987065,0.5058388,181.13,181.09,42.97597249]
["bitfinex","SOLUSD",1734894987263,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894987462,0.5058388,181.13,181.05,51.07597249]
["bitfinex","SOLUSD",1734894987704,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894988694,0.5058388,181.13,181.02,42.97597249]
["bitfinex","SOLUSD",1734894988990,0.5058388,181.13,181.04,42.97597249]
["bitfinex","SOLUSD",1734894989399,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894989698,0.5058388,181.13,181.07,42.97597249]
["bitfinex","SOLUSD",1734894989902,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894990890,0.5058388,181.13,181.05,42.97597249]
["bitfinex","SOLUSD",1734894991593,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894992696,0.5058388,181.13,181.08,42.97597249]
["bitfinex","SOLUSD",1734894993203,0.5058388,181.13,181.11,42.97597249]
["bitfinex","SOLUSD",1734894993680,0.5058388,181.13,181.1,66.75285649]
["bitfinex","SOLUSD",1734894994072,0.5058388,181.13,181.1,23.776884]
["bitfinex","SOLUSD",1734894994507,0.5058388,181.13,181.09,43.80403104]
["bitfinex","SOLUSD",1734894994807,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894996295,0.5058388,181.13,181.08,42.97597249]
["bitfinex","SOLUSD",1734894997904,0.5058388,181.13,181.07,43.804046]
["bitfinex","SOLUSD",1734894998075,0.5058388,181.13,181.06,42.97597249]
["bitfinex","SOLUSD",1734894998275,0.5058388,181.13,181.07,23.776884]
["bitfinex","SOLUSD",1734894998877,0.5058388,181.13,181.07,66.75285649]
["bitfinex","SOLUSD",1734894999707,0.5058388,181.13,181.08,42.97597249]
["bitfinex","SOLUSD",1734894999891,0.5058388,181.13,181.1,42.97597249]
["bitfinex","SOLUSD",1734895000085,0.5058388,181.13,181.12,42.97597249]
["bitfinex","SOLUSD",1734895000297,0.5058388,181.13,181.12,66.75285649]
["bitfinex","SOLUSD",1734895001698,0.5058388,181.13,181.12,80.68134649]
["bitfinex","SOLUSD",1734895002305,0.5058388,181.13,181.12,81.50896708]
["bitfinex","SOLUSD",1734895002804,3.88e-05,181.13,181.12,81.50896708]
["bitfinex","SOLUSD",1734895002998,3.88e-05,181.13,181.12,91.14766708]
["bitfinex","SOLUSD",1734895003316,6.2361,181.28,181.18,23.902374]
["bitfinex","SOLUSD",1734895003616,6.2361,181.28,181.2,23.776884]
["bitfinex","SOLUSD",1734895004686,6.2361,181.28,181.2,66.75285649]
["bitfinex","SOLUSD",1734895004887,6.2361,181.28,181.2,23.776884]
["bitfinex","SOLUSD",1734895005211,6.2361,181.28,181.2,66.75285649]
["bitfinex","SOLUSD",1734895005383,7.764,181.32,181.24,42.97597249]
["bitfinex","SOLUSD",1734895006007,1.5279,181.36,181.27,42.97597249]
["bitfinex","SOLUSD",1734895006311,7.764,181.36,181.27,42.97597249]
["bitfinex","SOLUSD",1734895006605,6.2361,181.4,181.3,66.75285649]
["bitfinex","SOLUSD",1734895007102,6.2361,181.4,181.3,75.80524543]
["bitfinex","SOLUSD",1734895008218,6.2361,181.44,181.3,75.80524543]
["bitfinex","SOLUSD",1734895008579,6.2361,181.44,181.3,75.67975543]
["bitfinex","SOLUSD",1734895008803,6.2361,181.44,181.3,74.85285649]
["bitfinex","SOLUSD",1734895008804,20.0149,181.44,181.3,74.85285649]
["bitfinex","SOLUSD",1734895010281,20.0149,181.44,181.3,66.75285649]
["bitfinex","SOLUSD",1734895011214,13.7809,181.42,181.29,42.97597249]
["bitfinex","SOLUSD",1734895011386,13.7809,181.42,181.3,42.97597249]
["bitfinex","SOLUSD",1734895011588,13.7809,181.42,181.29,42.97597249]
["bitfinex","SOLUSD",1734895012115,20.0,181.41,181.3,75.67988597]
["bitfinex","SOLUSD",1734895012692,20.0,181.41,181.3,8.1]
["bitfinex","SOLUSD",1734895013219,20.0,181.41,181.3,74.85285649]
["bitfinex","SOLUSD",1734895013522,6.2361,181.44,181.3,74.85285649]
["bitfinex","SOLUSD",1734895013705,6.2361,181.44,181.3,66.87834649]
["bitfinex","SOLUSD",1734895013923,6.2361,181.44,181.3,74.97834649]
["bitfinex","SOLUSD",1734895014107,5.78e-05,181.31,181.3,76.58684649]
["bitfinex","SOLUSD",1734895014410,6.2361,181.44,181.35,23.776884]
["bitfinex","SOLUSD",1734895014711,6.9044578,181.49,181.41,42.97597249]
["bitfinex","SOLUSD",1734895014905,6.9044578,181.49,181.4,23.776884]
["bitfinex","SOLUSD",1734895015110,6.9044578,181.49,181.4,42.97597249]
["bitfinex","SOLUSD",1734895016108,6.9044578,181.49,181.41,42.97597249]
["bitfinex","SOLUSD",1734895016295,6.9044578,181.49,181.42,42.97597249]
["bitfinex","SOLUSD",1734895016499,6.9044578,181.49,181.41,66.75285649]
["bitfinex","SOLUSD",1734895016713,6.9044578,181.49,181.41,42.97597249]
["bitfinex","SOLUSD",1734895017197,6.9044578,181.49,181.39,31.876884]
["bitfinex","SOLUSD",1734895017198,6.9044578,181.49,181.42,66.75285649]
["bitfinex","SOLUSD",1734895017805,6.9044578,181.49,181.41,66.75285649]
["bitfinex","SOLUSD",1734895018115,6.9044578,181.49,181.41,23.776884]
["bitfinex","SOLUSD",1734895018415,6.9044578,181.49,181.37,42.97597249]
["bitfinex","SOLUSD",1734895018619,6.9044578,181.49,181.38,42.97597249]
["bitfinex","SOLUSD",1734895018989,20.0,181.46,181.36,42.97597249]
["bitfinex","SOLUSD",1734895019213,20.0,181.46,181.34,42.97597249]
["bitfinex","SOLUSD",1734895019412,20.0,181.46,181.35,42.97597249]
["bitfinex","SOLUSD",1734895019721,20.0,181.46,181.36,42.97597249]
["bitfinex","SOLUSD",1734895020797,20.0,181.46,181.37,23.776884]
["bitfinex","SOLUSD",1734895021101,20.0,181.46,181.34,42.97597249]
["bitfinex","SOLUSD",1734895021422,20.0,181.46,181.32,42.97597249]
["bitfinex","SOLUSD",1734895021620,20.0,181.46,181.36,42.97597249]
["bitfinex","SOLUSD",1734895021807,20.0,181.46,181.37,42.97597249]
["bitfinex","SOLUSD",1734895022604,20.0,181.46,181.33,8.92680815]
["bitfinex","SOLUSD",1734895022605,20.0,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1734895022805,20.0,181.46,181.38,42.97597249]
["bitfinex","SOLUSD",1734895023116,20.0,181.46,181.37,66.75285649]
["bitfinex","SOLUSD",1734895023294,20.0,181.46,181.37,23.776884]
["bitfinex","SOLUSD",1734895023499,20.0,181.46,181.37,66.75285649]
["bitfinex","SOLUSD",1734895026317,20.0,181.46,181.37,23.776884]
["bitfinex","SOLUSD",1734895026505,20.0,181.46,181.33,51.07597249]
["bitfinex","SOLUSD",1734895026820,20.0,181.46,181.34,42.97597249]
["bitfinex","SOLUSD",1734895027521,13.7779,181.45,181.34,42.97597249]
["bitfinex","SOLUSD",1734895028124,13.7779,181.45,181.34,42.97597249]
["bitfinex","SOLUSD",1734895028318,13.7779,181.45,181.35,23.776884]
["bitfinex","SOLUSD",1734895028529,6.4718,181.41,181.33,23.776884]
["bitfinex","SOLUSD",1734895028717,1.6227,181.44,181.37,66.75285649]
["bitfinex","SOLUSD",1734895029194,1.6227,181.44,181.37,23.776884]
["bitfinex","SOLUSD",1734895030032,6.4718,181.45,181.39,23.776884]
["bitfinex","SOLUSD",1734895030225,8.7628578,181.49,181.42,42.97597249]
["bitfinex","SOLUSD",1734895030399,0.6683578,181.49,181.45,42.97597249]
["bitfinex","SOLUSD",1734895030607,0.6683578,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1734895031120,0.6683578,181.49,181.45,74.85285649]
["bitfinex","SOLUSD",1734895031325,0.6683578,181.49,181.48,42.97597249]
["bitfinex","SOLUSD",1734895031502,0.6683578,181.49,181.48,66.75285649]
["bitfinex","SOLUSD",1734895031909,0.6683578,181.49,181.48,75.80449743]
["bitfinex","SOLUSD",1734895032112,0.6683578,181.49,181.48,74.85285649]
["bitfinex","SOLUSD",1734895032330,0.6683578,181.49,181.48,74.97834649]
["bitfinex","SOLUSD",1734895032622,0.6683578,181.49,181.48,74.85285649]
["bitfinex","SOLUSD",1734895032819,0.6683578,181.49,181.48,31.876884]
["bitfinex","SOLUSD",1734895033220,0.6683578,181.49,181.48,74.97834649]
["bitfinex","SOLUSD",1734895035499,1.6227,181.63,181.53,32.0023162]
["bitfinex","SOLUSD",1734895035842,20.2315,181.69,181.58,23.776884]
["bitfinex","SOLUSD",1734895036127,6.4718,181.69,181.59,42.97597249]
["bitfinex","SOLUSD",1734895036839,6.4718,181.69,181.57,66.75285649]
["bitfinex","SOLUSD",1734895037134,6.4718,181.69,181.57,23.776884]
["bitfinex","SOLUSD",1734895037302,13.7611,181.68,181.57,23.776884]
["bitfinex","SOLUSD",1734895038125,20.0,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1734895038715,20.0,181.65,181.57,42.97597249]
["bitfinex","SOLUSD",1734895038920,20.0,181.65,181.59,42.97597249]
["bitfinex","SOLUSD",1734895039108,20.0,181.66,181.58,42.97597249]
["bitfinex","SOLUSD",1734895039310,20.0,181.66,181.59,23.776884]
["bitfinex","SOLUSD",1734895040133,20.0,181.66,181.57,23.776884]
["bitfinex","SOLUSD",1734895040825,13.7627,181.65,181.54,42.97597249]
["bitfinex","SOLUSD",1734895041067,20.0,181.62,181.54,42.97597249]
["bitfinex","SOLUSD",1734895041205,13.7627,181.65,181.54,42.97597249]
["bitfinex","SOLUSD",1734895041530,20.0,181.65,181.56,42.97597249]
["bitfinex","SOLUSD",1734895042304,20.0,181.65,181.54,8.0999422]
["bitfinex","SOLUSD",1734895042305,13.7631,181.65,181.54,51.07591469]
["bitfinex","SOLUSD",1734895042506,20.0,181.62,181.52,42.97597249]
["bitfinex","SOLUSD",1734895043309,20.0,181.62,181.54,42.97597249]
["bitfinex","SOLUSD",1734895043751,7.9556,181.61,181.54,42.97597249]
["bitfinex","SOLUSD",1734895043902,7.9556,181.61,181.52,42.97597249]
["bitfinex","SOLUSD",1734895044937,20.0,181.58,181.5,42.97597249]
["bitfinex","SOLUSD",1734895045336,20.0,181.58,181.46,8.0999422]
["bitfinex","SOLUSD",1734895045337,7.9556,181.61,181.52,42.97597249]
["bitfinex","SOLUSD",1734895046129,7.9556,181.61,181.52,26.24707523]
["bitfinex","SOLUSD",1734895046448,7.9556,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1734895047023,6.289,181.68,181.53,23.776884]
["bitfinex","SOLUSD",1734895047249,6.289,181.68,181.54,26.24707523]
["bitfinex","SOLUSD",1734895047250,13.7619,181.66,181.54,26.24707523]
["bitfinex","SOLUSD",1734895047843,13.7619,181.66,181.53,23.776884]
["bitfinex","SOLUSD",1734895048769,13.764,181.64,181.49,0.82599586]
["bitfinex","SOLUSD",1734895048948,20.0,181.6,181.47,34.34701743]
["bitfinex","SOLUSD",1734895049631,20.0,181.6,181.47,26.24707523]
["bitfinex","SOLUSD",1734895050130,13.7672,181.59,181.48,23.776884]
["bitfinex","SOLUSD",1734895052155,13.7672,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1734895052156,20.0,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1734895052451,20.0,181.59,181.48,31.8768262]
["bitfinex","SOLUSD",1734895052852,20.0,181.6,181.48,8.0999422]
["bitfinex","SOLUSD",1734895053558,33.767,181.6,181.48,8.0999422]
["bitfinex","SOLUSD",1734895054257,20.0,181.56,181.46,23.776884]
["bitfinex","SOLUSD",1734895054439,1.6666,181.55,181.43,42.67410422]
["bitfinex","SOLUSD",1734895054933,1.6666,181.55,181.41,50.77404642]
["bitfinex","SOLUSD",1734895055143,1.6666,181.55,181.45,42.67410422]
["bitfinex","SOLUSD",1734895055672,1.6666,181.55,181.47,42.67410422]
["bitfinex","SOLUSD",1734895056130,1.6666,181.55,181.48,23.776884]
["bitfinex","SOLUSD",1734895056456,1.6666,181.55,181.46,23.776884]
["bitfinex","SOLUSD",1734895057452,1.6666,181.55,181.47,42.67410422]
["bitfinex","SOLUSD",1734895057756,1.6666,181.55,181.48,23.776884]
["bitfinex","SOLUSD",1734895059253,6.289,181.54,181.4,0.82628357]
["bitfinex","SOLUSD",1734895059433,20.0,181.51,181.35,29.8714422]
["bitfinex","SOLUSD",1734895059637,20.0,181.51,181.38,42.67410422]
["bitfinex","SOLUSD",1734895059834,20.0,181.51,181.35,29.8714422]
["bitfinex","SOLUSD",1734895060032,20.0,181.51,181.35,9.7137422]
["bitfinex","SOLUSD",1734895060436,20.0,181.51,181.32,16.00103891]
["bitfinex","SOLUSD",1734895060437,20.0,181.47,181.32,8.0999422]
["bitfinex","SOLUSD",1734895060657,20.0,181.47,181.32,50.77404642]
["bitfinex","SOLUSD",1734895061243,33.7763,181.47,181.32,50.77404642]
["bitfinex","SOLUSD",1734895061467,33.7763,181.47,181.34,42.67410422]
["bitfinex","SOLUSD",1734895062031,7.9556,181.5,181.37,8.2254322]
["bitfinex","SOLUSD",1734895062335,7.9556,181.5,181.39,42.67410422]
["bitfinex","SOLUSD",1734895062761,7.9556,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734895063055,7.9556,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734895064942,7.9556,181.5,181.39,31.8768262]
["bitfinex","SOLUSD",1734895065149,7.9556,181.5,181.41,23.776884]
["bitfinex","SOLUSD",1734895066060,7.9556,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1734895069951,7.9556,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734895072166,7.9556,181.5,181.39,50.06099177]
["bitfinex","SOLUSD",1734895072934,7.9556,181.5,181.42,31.8768262]
["bitfinex","SOLUSD",1734895073140,7.9556,181.5,181.43,26.28410777]
["bitfinex","SOLUSD",1734895073342,7.9556,181.5,181.42,8.0999422]
["bitfinex","SOLUSD",1734895073739,21.7297,181.5,181.42,8.0999422]
["bitfinex","SOLUSD",1734895073946,21.7297,181.5,181.37,34.38404997]
["bitfinex","SOLUSD",1734895075168,7.9556,181.5,181.38,50.18648177]
["bitfinex","SOLUSD",1734895075368,7.9556,181.5,181.4,26.28410777]
["bitfinex","SOLUSD",1734895075662,7.9556,181.5,181.43,26.28410777]
["bitfinex","SOLUSD",1734895075865,7.9556,181.5,181.44,23.776884]
["bitfinex","SOLUSD",1734895076274,7.9556,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1734895076454,7.9556,181.5,181.42,23.776884]
["bitfinex","SOLUSD",1734895079972,7.9556,181.5,181.41,8.0999422]
["bitfinex","SOLUSD",1734895080563,20.0,181.46,181.33,34.38404997]
["bitfinex","SOLUSD",1734895081574,13.7748,181.49,181.37,26.28410777]
["bitfinex","SOLUSD",1734895081953,13.7748,181.49,181.38,26.28410777]
["bitfinex","SOLUSD",1734895082149,7.9556,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734895082760,7.9556,181.5,181.39,50.06099177]
["bitfinex","SOLUSD",1734895083085,7.9556,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1734895086283,13.7748,181.49,181.38,34.38404997]
["bitfinex","SOLUSD",1734895087489,7.9556,181.5,181.38,34.38404997]
["bitfinex","SOLUSD",1734895087675,7.9556,181.5,181.41,23.776884]
["bitfinex","SOLUSD",1734895089472,6.289,181.5,181.43,31.8768262]
["bitfinex","SOLUSD",1734895089779,7.9069,181.54,181.43,31.8768262]
["bitfinex","SOLUSD",1734895090869,7.9069,181.54,181.44,26.28410777]
["bitfinex","SOLUSD",1734895091178,7.9069,181.54,181.45,50.06099177]
["bitfinex","SOLUSD",1734895091384,7.9069,181.54,181.44,50.06099177]
["bitfinex","SOLUSD",1734895091560,7.9069,181.54,181.44,23.776884]
["bitfinex","SOLUSD",1734895091561,21.6784,181.54,181.44,23.776884]
["bitfinex","SOLUSD",1734895091762,21.6784,181.54,181.38,26.28410777]
["bitfinex","SOLUSD",1734895091763,20.0,181.51,181.38,26.28410777]
["bitfinex","SOLUSD",1734895091963,20.0,181.51,181.37,8.1]
["bitfinex","SOLUSD",1734895092169,6.3287,181.5,181.36,34.38410777]
["bitfinex","SOLUSD",1734895092787,20.0,181.47,181.35,35.94680777]
["bitfinex","SOLUSD",1734895093081,1.5782,181.46,181.33,34.38410777]
["bitfinex","SOLUSD",1734895093282,1.5782,181.46,181.32,8.1]
["bitfinex","SOLUSD",1734895093283,20.0,181.43,181.32,8.1]
["bitfinex","SOLUSD",1734895093490,6.3287,181.42,181.32,8.1]
["bitfinex","SOLUSD",1734895094882,6.3287,181.42,181.31,26.28410777]
["bitfinex","SOLUSD",1734895095183,6.3287,181.42,181.32,23.776884]
["bitfinex","SOLUSD",1734895095560,6.3287,181.42,181.32,26.28410777]
["bitfinex","SOLUSD",1734895095781,6.3287,181.42,181.33,23.776884]
["bitfinex","SOLUSD",1734895096660,6.3287,181.42,181.29,9.6627]
["bitfinex","SOLUSD",1734895096859,1.5782,181.37,181.28,26.28410777]
["bitfinex","SOLUSD",1734895097055,1.5782,181.37,181.27,26.28410777]
["bitfinex","SOLUSD",1734895098267,1.5782,181.37,181.28,26.28410777]
["bitfinex","SOLUSD",1734895098789,1.5782,181.37,181.29,23.776884]
["bitfinex","SOLUSD",1734895099991,7.9069,181.42,181.32,26.28410777]
["bitfinex","SOLUSD",1734895100198,7.9069,181.42,181.35,26.28410777]
["bitfinex","SOLUSD",1734895100407,7.9069,181.42,181.35,50.06099177]
["bitfinex","SOLUSD",1734895101686,7.9069,181.42,181.35,23.776884]
["bitfinex","SOLUSD",1734895102186,7.9069,181.42,181.35,50.06099177]
["bitfinex","SOLUSD",1734895102679,13.7765,181.47,181.35,50.06099177]
["bitfinex","SOLUSD",1734895102680,6.3287,181.47,181.37,23.776884]
["bitfinex","SOLUSD",1734895102887,6.3287,181.47,181.38,26.28410777]
["bitfinex","SOLUSD",1734895103382,6.3287,181.47,181.39,23.776884]
["bitfinex","SOLUSD",1734895103582,6.3287,181.47,181.4,26.28410777]
["bitfinex","SOLUSD",1734895103786,6.3287,181.47,181.41,23.776884]
["bitfinex","SOLUSD",1734895104196,1.5782,181.48,181.42,26.28410777]
["bitfinex","SOLUSD",1734895104383,1.5782,181.48,181.41,50.06099177]
["bitfinex","SOLUSD",1734895105765,1.5782,181.48,181.42,26.28410777]
["bitfinex","SOLUSD",1734895105968,6.2526,181.51,181.43,50.06099177]
["bitfinex","SOLUSD",1734895106271,6.2526,181.51,181.42,50.06099177]
["bitfinex","SOLUSD",1734895108187,6.2526,181.51,181.4,8.1]
["bitfinex","SOLUSD",1734895109385,6.2526,181.51,181.39,26.28410777]
["bitfinex","SOLUSD",1734895109589,13.7741,181.5,181.37,26.28410777]
["bitfinex","SOLUSD",1734895110665,13.7741,181.5,181.39,26.28410777]
["bitfinex","SOLUSD",1734895111885,13.7741,181.5,181.38,50.06099177]
["bitfinex","SOLUSD",1734895112376,13.7741,181.5,181.35,26.28410777]
["bitfinex","SOLUSD",1734895112377,1.6556,181.46,181.35,26.28410777]
["bitfinex","SOLUSD",1734895112585,20.0,181.43,181.28,9.6547]
["bitfinex","SOLUSD",1734895112772,6.2526,181.42,181.27,34.38410777]
["bitfinex","SOLUSD",1734895113276,20.0,181.39,181.26,8.53371074]
["bitfinex","SOLUSD",1734895113669,20.0,181.36,181.24,8.1]
["bitfinex","SOLUSD",1734895114278,13.7854,181.35,181.21,50.89669581]
["bitfinex","SOLUSD",1734895114600,13.7854,181.35,181.22,42.79669581]
["bitfinex","SOLUSD",1734895114894,13.7854,181.35,181.23,42.79669581]
["bitfinex","SOLUSD",1734895115090,20.0,181.32,181.22,42.79669581]
["bitfinex","SOLUSD",1734895115401,7.9082,181.31,181.2,42.79669581]
["bitfinex","SOLUSD",1734895115687,7.9082,181.31,181.17,50.89669581]
["bitfinex","SOLUSD",1734895115896,20.0,181.28,181.16,42.79669581]
["bitfinex","SOLUSD",1734895116073,20.0,181.28,181.15,42.79669581]
["bitfinex","SOLUSD",1734895116274,13.7915,181.27,181.15,42.79669581]
["bitfinex","SOLUSD",1734895117074,13.7915,181.27,181.11,6.2576]
["bitfinex","SOLUSD",1734895117075,20.0,181.24,181.11,42.79669581]
["bitfinex","SOLUSD",1734895117384,20.0,181.24,181.1,50.89669581]
["bitfinex","SOLUSD",1734895117799,20.0,181.19,181.04,0.6683578]
["bitfinex","SOLUSD",1734895118102,20.0,181.19,181.08,42.79669581]
["bitfinex","SOLUSD",1734895118270,20.0,181.19,181.09,42.79669581]
["bitfinex","SOLUSD",1734895118607,20.0,181.19,181.05,42.79669581]
["bitfinex","SOLUSD",1734895118773,20.0,181.19,181.09,42.79669581]
["bitfinex","SOLUSD",1734895118974,20.0,181.19,181.1,42.79669581]
["bitfinex","SOLUSD",1734895120289,20.0,181.19,181.11,23.776884]
["bitfinex","SOLUSD",1734895120685,33.7978,181.19,181.09,23.776884]
["bitfinex","SOLUSD",1734895121598,33.7978,181.19,181.07,42.79669581]
["bitfinex","SOLUSD",1734895121599,33.7978,181.19,181.08,23.776884]
["bitfinex","SOLUSD",1734895122212,33.7978,181.19,181.07,23.902374]
["bitfinex","SOLUSD",1734895123311,7.9082,181.23,181.12,42.79669581]
["bitfinex","SOLUSD",1734895123637,21.7031,181.23,181.13,23.776884]
["bitfinex","SOLUSD",1734895124626,20.0,181.2,181.08,50.89669581]
["bitfinex","SOLUSD",1734895124922,20.0,181.2,181.09,23.776884]
["bitfinex","SOLUSD",1734895125589,20.0,181.2,181.04,0.6683578]
["bitfinex","SOLUSD",1734895125806,20.0,181.2,181.04,8.7683578]
["bitfinex","SOLUSD",1734895126201,20.0,181.16,181.04,8.7683578]
["bitfinex","SOLUSD",1734895126700,20.0,181.16,181.06,42.79669581]
["bitfinex","SOLUSD",1734895126907,41.3929,181.19,181.08,74.67357981]
["bitfinex","SOLUSD",1734895128316,27.5953,181.19,181.08,74.67357981]
["bitfinex","SOLUSD",1734895129417,27.0953,181.19,181.08,74.67357981]
["bitfinex","SOLUSD",1734895131217,27.0953,181.19,181.08,8.1]
["bitfinex","SOLUSD",1734895131420,20.0,181.16,181.08,8.1]
["bitfinex","SOLUSD",1734895131714,6.6528,181.15,181.04,8.7683578]
["bitfinex","SOLUSD",1734895132794,1.6495,181.13,181.04,0.6683578]
["bitfinex","SOLUSD",1734895132989,20.0,181.11,181.04,0.6683578]
["bitfinex","SOLUSD",1734895134307,13.8014,181.14,181.05,23.776884]
["bitfinex","SOLUSD",1734895134522,13.8014,181.14,181.07,23.776884]
["bitfinex","SOLUSD",1734895137140,13.8014,181.14,181.04,0.6683578]
["bitfinex","SOLUSD",1734895137141,20.0,181.11,181.04,0.6683578]
["bitfinex","SOLUSD",1734895138619,20.0,181.07,181.04,0.6683578]
["bitfinex","SOLUSD",1734895139327,6.6528,181.06,181.04,5.78e-05]
["bitfinex","SOLUSD",1734895140829,13.8083,181.05,181.04,5.78e-05]
["bitfinex","SOLUSD",1734895143316,20.0,181.02,180.9,9.6702]
["bitfinex","SOLUSD",1734895144618,13.8113,181.01,180.9,9.6702]
["bitfinex","SOLUSD",1734895146829,41.434,181.01,180.9,9.6702]
["bitfinex","SOLUSD",1734895146998,41.434,181.01,180.86,0.6683578]
["bitfinex","SOLUSD",1734895146999,20.0,180.98,180.87,8.1]
["bitfinex","SOLUSD",1734895147204,20.0,180.98,180.86,10.3221578]
["bitfinex","SOLUSD",1734895147205,6.608,180.97,180.86,10.3221578]
["bitfinex","SOLUSD",1734895148717,13.8152,180.96,180.86,8.7683578]
["bitfinex","SOLUSD",1734895151324,13.8152,180.96,180.86,0.6683578]
["bitfinex","SOLUSD",1734895152109,20.0,180.93,180.86,0.6683578]
["bitfinex","SOLUSD",1734895153435,6.202,180.88,180.86,5.78e-05]
["bitfinex","SOLUSD",1734895154834,13.822,180.87,180.86,5.78e-05]
["bitfinex","SOLUSD",1734895158135,13.819,180.91,180.86,5.78e-05]
["bitfinex","SOLUSD",1734895159537,41.457,180.91,180.86,5.78e-05]
["bitfinex","SOLUSD",1734895164719,27.638,180.91,180.86,5.78e-05]
["bitfinex","SOLUSD",1734895167547,20.0,180.88,180.86,5.78e-05]
["bitfinex","SOLUSD",1734895167952,13.822,180.87,180.86,5.78e-05]
["bitfinex","SOLUSD",1734895175155,13.822,180.87,180.77,1.5586]
["bitfinex","SOLUSD",1734895175458,20.0,180.84,180.72,1.5586]
["bitfinex","SOLUSD",1734895176848,20.0,180.8,180.72,1.5586]
["bitfinex","SOLUSD",1734895178163,41.4844,180.79,180.72,1.5586]
["bitfinex","SOLUSD",1734895179657,13.8281,180.79,180.72,9.6586]
["bitfinex","SOLUSD",1734895179876,13.8262,180.82,180.74,43.05521107]
["bitfinex","SOLUSD",1734895180246,13.8236,180.85,180.74,51.15521107]
["bitfinex","SOLUSD",1734895180446,10.8236,180.85,180.74,51.15521107]
["bitfinex","SOLUSD",1734895181255,10.8236,180.85,180.68,0.6683578]
["bitfinex","SOLUSD",1734895181256,1.6264,180.81,180.68,0.6683578]
["bitfinex","SOLUSD",1734895181865,6.6534,180.8,180.68,5.78e-05]
["bitfinex","SOLUSD",1734895182076,20.0,180.77,180.68,5.78e-05]
["bitfinex","SOLUSD",1734895182364,20.0,180.72,180.68,5.78e-05]
["bitfinex","SOLUSD",1734895184061,13.8343,180.71,180.68,5.78e-05]
["bitfinex","SOLUSD",1734895184373,20.0,180.69,180.68,5.78e-05]
["bitfinex","SOLUSD",1734895186658,20.0,180.65,180.54,8.0384]
["bitfinex","SOLUSD",1734895188074,13.8396,180.64,180.54,8.0384]
["bitfinex","SOLUSD",1734895188753,41.5189,180.64,180.54,8.0384]
["bitfinex","SOLUSD",1734895190670,13.8396,180.64,180.54,8.86887909]
["bitfinex","SOLUSD",1734895190974,41.4982,180.73,180.57,0.12549]
["bitfinex","SOLUSD",1734895191352,69.1637,180.73,180.55,8.1]
["bitfinex","SOLUSD",1734895192078,20.0,180.69,180.54,8.0384]
["bitfinex","SOLUSD",1734895193277,20.0,180.65,180.54,8.0384]
["bitfinex","SOLUSD",1734895194780,41.5189,180.64,180.54,8.0384]
["bitfinex","SOLUSD",1734895202801,13.8396,180.64,180.55,0.12549]
["bitfinex","SOLUSD",1734895203094,13.8396,180.64,180.58,9.6903]
["bitfinex","SOLUSD",1734895203463,41.5189,180.64,180.58,1.5903]
["bitfinex","SOLUSD",1734895203885,41.5189,180.64,180.54,6.3792]
["bitfinex","SOLUSD",1734895204087,69.1982,180.64,180.54,6.3792]
["bitfinex","SOLUSD",1734895204480,20.0,180.61,180.53,1.5903]
["bitfinex","SOLUSD",1734895205190,41.5281,180.6,180.53,1.5903]
["bitfinex","SOLUSD",1734895205364,41.5281,180.6,180.5,0.6683578]
["bitfinex","SOLUSD",1734895205365,20.0,180.57,180.5,0.6683578]
["bitfinex","SOLUSD",1734895206268,20.0,180.53,180.5,5.78e-05]
["bitfinex","SOLUSD",1734895206881,20.0,180.57,180.5,5.78e-05]
["bitfinex","SOLUSD",1734895207079,13.8458,180.56,180.5,5.78e-05]
["bitfinex","SOLUSD",1734895207690,20.0,180.53,180.5,5.78e-05]
["bitfinex","SOLUSD",1734895208291,41.5305,180.59,180.5,5.78e-05]
["bitfinex","SOLUSD",1734895208594,13.8435,180.59,180.5,5.78e-05]
["bitfinex","SOLUSD",1734895209577,41.5189,180.64,180.5,8.2255478]
["bitfinex","SOLUSD",1734895209779,6.0028,180.71,180.55,43.05521107]
["bitfinex","SOLUSD",1734895209996,13.835,180.7,180.59,1.5903]
["bitfinex","SOLUSD",1734895211204,20.0,180.67,180.59,1.5903]
["bitfinex","SOLUSD",1734895212884,20.0,180.67,180.59,44.64551107]
["bitfinex","SOLUSD",1734895215698,13.8329,180.73,180.63,43.05521107]
["bitfinex","SOLUSD",1734895215899,13.8329,180.73,180.61,43.05521107]
["bitfinex","SOLUSD",1734895216678,27.6633,180.75,180.62,43.05521107]
["bitfinex","SOLUSD",1734895217084,20.0,180.72,180.61,43.05521107]
["bitfinex","SOLUSD",1734895217806,20.0,180.72,180.62,43.05521107]
["bitfinex","SOLUSD",1734895218103,20.0,180.72,180.63,43.05521107]
["bitfinex","SOLUSD",1734895218301,20.0,180.72,180.62,43.05521107]
["bitfinex","SOLUSD",1734895218492,20.0,180.72,180.61,43.05521107]
["bitfinex","SOLUSD",1734895218813,13.8343,180.71,180.61,43.05521107]
["bitfinex","SOLUSD",1734895219309,20.0,180.72,180.64,66.83209507]
["bitfinex","SOLUSD",1734895219491,20.0,180.72,180.64,43.05521107]
["bitfinex","SOLUSD",1734895219901,13.8321,180.74,180.65,66.83209507]
["bitfinex","SOLUSD",1734895220090,13.8321,180.74,180.65,43.05521107]
["bitfinex","SOLUSD",1734895220791,13.8289,180.78,180.66,49.35171107]
["bitfinex","SOLUSD",1734895221507,20.0,180.75,180.67,66.83209507]
["bitfinex","SOLUSD",1734895221713,13.8289,180.78,180.69,43.05521107]
["bitfinex","SOLUSD",1734895221895,13.8289,180.78,180.7,66.83209507]
["bitfinex","SOLUSD",1734895222290,13.8289,180.78,180.69,66.83209507]
["bitfinex","SOLUSD",1734895222682,13.8269,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1734895222887,6.0028,180.84,180.71,23.776884]
["bitfinex","SOLUSD",1734895223198,19.8271,180.84,180.7,23.776884]
["bitfinex","SOLUSD",1734895223401,19.8271,180.84,180.7,43.05521107]
["bitfinex","SOLUSD",1734895223585,19.8271,180.84,180.71,43.05521107]
["bitfinex","SOLUSD",1734895223789,13.8243,180.84,180.74,23.776884]
["bitfinex","SOLUSD",1734895224127,13.8243,180.84,180.75,43.05521107]
["bitfinex","SOLUSD",1734895225604,13.8243,180.84,180.76,66.83209507]
["bitfinex","SOLUSD",1734895225922,13.8243,180.84,180.77,1.5494]
["bitfinex","SOLUSD",1734895227314,13.8243,180.84,180.75,6.4682]
["bitfinex","SOLUSD",1734895227504,13.8243,180.84,180.74,8.1]
["bitfinex","SOLUSD",1734895227505,20.0,180.81,180.74,8.1]
["bitfinex","SOLUSD",1734895229517,20.0,180.82,180.74,8.1]
["bitfinex","SOLUSD",1734895229699,20.0,180.82,180.65,2.23571404]
["bitfinex","SOLUSD",1734895229700,1.6344,180.8,180.66,43.05521107]
["bitfinex","SOLUSD",1734895229902,1.6344,180.8,180.65,43.05521107]
["bitfinex","SOLUSD",1734895230103,1.6344,180.8,180.68,43.05521107]
["bitfinex","SOLUSD",1734895230410,1.6344,180.8,180.67,43.05521107]
["bitfinex","SOLUSD",1734895231126,20.0,180.76,180.63,8.0176]
["bitfinex","SOLUSD",1734895231909,20.0,180.76,180.63,6.4682]
["bitfinex","SOLUSD",1734895232218,20.0,180.72,180.59,6.4682]
["bitfinex","SOLUSD",1734895232421,20.0,180.72,180.59,49.52341107]
["bitfinex","SOLUSD",1734895232718,20.0,180.72,180.61,43.05521107]
["bitfinex","SOLUSD",1734895232906,20.0,180.72,180.6,43.05521107]
["bitfinex","SOLUSD",1734895233221,20.0,180.72,180.62,43.05521107]
["bitfinex","SOLUSD",1734895233608,20.0,180.72,180.61,43.05521107]
["bitfinex","SOLUSD",1734895233808,20.0,180.72,180.6,66.83209507]
["bitfinex","SOLUSD",1734895234311,13.8343,180.71,180.6,66.83209507]
["bitfinex","SOLUSD",1734895234505,13.8343,180.71,180.61,43.05521107]
["bitfinex","SOLUSD",1734895234711,13.8343,180.71,180.62,43.05521107]
["bitfinex","SOLUSD",1734895234913,27.6563,180.79,180.66,43.05521107]
["bitfinex","SOLUSD",1734895235117,20.0,180.75,180.66,43.05521107]
["bitfinex","SOLUSD",1734895235621,41.4868,180.78,180.69,43.05521107]
["bitfinex","SOLUSD",1734895235820,41.4868,180.78,180.67,66.83209507]
["bitfinex","SOLUSD",1734895236030,41.4868,180.78,180.68,43.05521107]
["bitfinex","SOLUSD",1734895237228,41.4868,180.78,180.65,43.05521107]
["bitfinex","SOLUSD",1734895237415,41.4868,180.78,180.66,23.776884]
["bitfinex","SOLUSD",1734895237830,20.0,180.75,180.66,23.776884]
["bitfinex","SOLUSD",1734895238521,13.832,180.74,180.64,43.05521107]
["bitfinex","SOLUSD",1734895238719,41.496,180.74,180.62,43.05521107]
["bitfinex","SOLUSD",1734895239416,41.496,180.74,180.64,43.05521107]
["bitfinex","SOLUSD",1734895240804,41.496,180.74,180.62,43.05521107]
["bitfinex","SOLUSD",1734895241004,20.0,180.71,180.61,43.05521107]
["bitfinex","SOLUSD",1734895241235,20.0,180.71,180.6,43.05521107]
["bitfinex","SOLUSD",1734895241428,20.0,180.71,180.59,6.4682]
["bitfinex","SOLUSD",1734895242914,20.0,180.67,180.59,6.4682]
["bitfinex","SOLUSD",1734895243119,20.0,180.66,180.55,43.05521107]
["bitfinex","SOLUSD",1734895243515,20.0,180.66,180.54,6.2474]
["bitfinex","SOLUSD",1734895244039,20.0,180.66,180.53,1.6372]
["bitfinex","SOLUSD",1734895244332,20.0,180.66,180.5,6.2474]
["bitfinex","SOLUSD",1734895244643,23.776884,180.65,180.47,43.05521107]
["bitfinex","SOLUSD",1734895244816,20.0,180.58,180.46,6.2474]
["bitfinex","SOLUSD",1734895245156,20.0,180.54,180.45,2.25605835]
["bitfinex","SOLUSD",1734895247230,20.0,180.5,180.45,2.25605835]
["bitfinex","SOLUSD",1734895250144,33.8505,180.5,180.45,2.25605835]
["bitfinex","SOLUSD",1734895251271,20.0,180.49,180.45,2.25605835]
["bitfinex","SOLUSD",1734895252146,13.8519,180.48,180.45,2.25605835]
["bitfinex","SOLUSD",1734895252330,20.0,180.46,180.45,2.25605835]
["bitfinex","SOLUSD",1734895252731,20.0,180.46,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895252927,6.3312,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895253234,13.8498,180.51,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895253828,6.3312,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895253829,20.1786,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895257034,20.0,180.51,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895257234,13.8474,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895257441,20.0,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895257853,20.0,180.54,180.45,43.05526942]
["bitfinex","SOLUSD",1734895258770,20.0,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895260944,13.8481,180.53,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895262038,20.0,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895262957,20.0,180.54,180.45,0.12554835]
["bitfinex","SOLUSD",1734895263355,20.0,180.54,180.45,43.18075942]
["bitfinex","SOLUSD",1734895263944,13.8435,180.59,180.47,43.05521107]
["bitfinex","SOLUSD",1734895264452,13.8435,180.59,180.46,43.05521107]
["bitfinex","SOLUSD",1734895264757,13.8435,180.59,180.46,0.12549]
["bitfinex","SOLUSD",1734895264947,13.8435,180.59,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895266158,13.8465,180.55,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895267437,6.5209,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895267637,13.8481,180.53,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895268769,20.0,180.5,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895270069,13.8481,180.53,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895270070,6.5209,180.54,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895270687,27.6945,180.55,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895271463,13.8481,180.53,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895272954,20.0,180.5,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895273346,6.5209,180.49,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895273669,20.0,180.46,180.45,5.835e-05]
["bitfinex","SOLUSD",1734895274374,20.0,180.46,180.32,0.6684156]
["bitfinex","SOLUSD",1734895274375,21.6544,180.46,180.32,0.6684156]
["bitfinex","SOLUSD",1734895274765,13.8542,180.45,180.32,0.6684156]
["bitfinex","SOLUSD",1734895274967,20.0,180.42,180.32,0.6684156]
["bitfinex","SOLUSD",1734895276753,6.5209,180.49,180.37,43.22829535]
["bitfinex","SOLUSD",1734895276959,13.8526,180.48,180.34,43.22829535]
["bitfinex","SOLUSD",1734895277159,13.8526,180.48,180.35,43.22829535]
["bitfinex","SOLUSD",1734895277373,13.8526,180.48,180.36,43.22829535]
["bitfinex","SOLUSD",1734895277865,13.8526,180.48,180.35,43.22829535]
["bitfinex","SOLUSD",1734895278964,13.8526,180.48,180.34,43.22829535]
["bitfinex","SOLUSD",1734895279359,13.8526,180.48,180.33,43.22829535]
["bitfinex","SOLUSD",1734895279555,13.8526,180.48,180.34,43.22829535]
["bitfinex","SOLUSD",1734895280172,33.8548,180.45,180.33,43.22829535]
["bitfinex","SOLUSD",1734895280374,20.0,180.44,180.32,43.89671095]
["bitfinex","SOLUSD",1734895280570,20.0,180.42,180.32,0.6684156]
["bitfinex","SOLUSD",1734895281579,13.8573,180.41,180.32,0.6684156]
["bitfinex","SOLUSD",1734895284390,13.8542,180.45,180.34,43.22829535]
["bitfinex","SOLUSD",1734895285191,13.8542,180.45,180.35,23.776884]
["bitfinex","SOLUSD",1734895286388,13.8519,180.48,180.35,23.776884]
["bitfinex","SOLUSD",1734895287963,20.0,180.45,180.32,43.89671095]
["bitfinex","SOLUSD",1734895288654,20.0,180.45,180.32,0.6684156]
["bitfinex","SOLUSD",1734895289050,13.855,180.44,180.32,0.6684156]
["bitfinex","SOLUSD",1734895289780,41.565,180.44,180.32,0.6684156]
["bitfinex","SOLUSD",1734895289980,20.0,180.41,180.32,0.6684156]
["bitfinex","SOLUSD",1734895290960,6.4532,180.4,180.32,0.6684156]
["bitfinex","SOLUSD",1734895291174,48.0279,180.4,180.32,0.6684156]
["bitfinex","SOLUSD",1734895292189,33.861,180.37,180.32,0.6684156]
["bitfinex","SOLUSD",1734895292961,20.3115,180.4,180.32,0.6684156]
["bitfinex","SOLUSD",1734895293182,13.8583,180.4,180.32,0.6684156]
["bitfinex","SOLUSD",1734895293358,13.8583,180.4,180.32,43.89671095]
["bitfinex","SOLUSD",1734895293559,13.8583,180.4,180.32,0.6684156]
["bitfinex","SOLUSD",1734895293754,43.1121,180.43,180.32,0.6684156]
["bitfinex","SOLUSD",1734895294493,20.0,180.4,180.32,0.6684156]
["bitfinex","SOLUSD",1734895294892,41.5765,180.39,180.32,0.6684156]
["bitfinex","SOLUSD",1734895295966,20.0,180.36,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895296178,7.9978,180.38,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895296179,20.0,180.35,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895297708,13.8627,180.34,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895306286,55.4354,180.39,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895306692,41.565,180.44,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895307715,69.275,180.44,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895308211,20.0,180.4,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895308801,20.0,180.36,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895309805,13.8619,180.35,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895310813,20.0,180.33,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895311604,13.8619,180.35,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895312003,13.8573,180.41,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895312606,41.5719,180.41,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895313309,20.0,180.38,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895313903,13.8603,180.37,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895315512,41.581,180.37,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895316219,20.0,180.34,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895317299,13.8634,180.33,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895319215,20.0,180.38,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895319415,20.0,180.36,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895321543,13.8619,180.35,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895322237,20.0,180.33,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895324004,27.7177,180.39,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895325436,20.0,180.36,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895325628,13.8619,180.35,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895328506,20.0,180.33,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895331626,13.8619,180.35,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895331814,27.7177,180.39,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895331815,13.86,180.38,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895332904,13.8572,180.42,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895333113,20.0,180.39,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895333315,13.8572,180.42,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895334613,20.0,180.39,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895337024,13.8596,180.38,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895345039,13.8568,180.42,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895345244,26.58235283,180.45,180.33,9.05677938]
["bitfinex","SOLUSD",1734895345843,22.41569805,180.45,180.33,9.05677938]
["bitfinex","SOLUSD",1734895346043,13.8545,180.45,180.33,9.05677938]
["bitfinex","SOLUSD",1734895346823,8.56119805,180.48,180.33,9.05677938]
["bitfinex","SOLUSD",1734895346824,13.8519,180.48,180.34,26.627616]
["bitfinex","SOLUSD",1734895347447,13.8519,180.48,180.35,26.627616]
["bitfinex","SOLUSD",1734895347842,13.8519,180.48,180.36,6.5853]
["bitfinex","SOLUSD",1734895348021,13.8519,180.48,180.36,8.2253]
["bitfinex","SOLUSD",1734895348343,27.7023,180.49,180.36,8.2253]
["bitfinex","SOLUSD",1734895348548,13.8496,180.51,180.37,26.627616]
["bitfinex","SOLUSD",1734895348752,13.8496,180.51,180.41,26.627616]
["bitfinex","SOLUSD",1734895348957,13.8496,180.51,180.42,26.627616]
["bitfinex","SOLUSD",1734895349249,4.16665478,180.52,180.42,26.627616]
["bitfinex","SOLUSD",1734895349450,4.16665478,180.52,180.4,6.5853]
["bitfinex","SOLUSD",1734895349645,13.8496,180.51,180.4,6.5853]
["bitfinex","SOLUSD",1734895349953,20.0,180.48,180.4,6.5853]
["bitfinex","SOLUSD",1734895350627,33.8522,180.48,180.4,6.5853]
["bitfinex","SOLUSD",1734895352828,13.8522,180.48,180.4,6.5853]
["bitfinex","SOLUSD",1734895354355,29.94072342,180.52,180.4,6.5853]
["bitfinex","SOLUSD",1734895354559,13.8496,180.51,180.4,6.5853]
["bitfinex","SOLUSD",1734895355030,20.0,180.48,180.39,1.64]
["bitfinex","SOLUSD",1734895355229,20.0,180.48,180.37,6.2026]
["bitfinex","SOLUSD",1734895356266,20.0,180.48,180.37,32.830216]
["bitfinex","SOLUSD",1734895356553,13.8527,180.47,180.37,6.2026]
["bitfinex","SOLUSD",1734895363360,41.5581,180.47,180.35,1.618]
["bitfinex","SOLUSD",1734895363557,20.0,180.44,180.35,1.618]
["bitfinex","SOLUSD",1734895363757,20.0,180.44,180.33,6.6267]
["bitfinex","SOLUSD",1734895364448,20.0,180.44,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895364648,1.5829,180.45,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895364649,20.0,180.4,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895365358,13.8588,180.39,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895366554,41.5765,180.39,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895367453,13.8619,180.35,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895370859,20.0,180.33,180.32,1.56e-05]
["bitfinex","SOLUSD",1734895374549,33.8642,180.32,180.18,16.61782598]
["bitfinex","SOLUSD",1734895374853,20.0,180.31,180.18,16.61782598]
["bitfinex","SOLUSD",1734895375475,20.0,180.31,180.2,16.61782598]
["bitfinex","SOLUSD",1734895375659,20.0,180.31,180.21,16.61782598]
["bitfinex","SOLUSD",1734895376646,13.8642,180.32,180.21,16.61782598]
["bitfinex","SOLUSD",1734895376852,13.8642,180.32,180.19,17.44992213]
["bitfinex","SOLUSD",1734895377272,13.8642,180.32,180.2,16.61782598]
["bitfinex","SOLUSD",1734895377466,13.8642,180.32,180.21,0.83202292]
["bitfinex","SOLUSD",1734895378763,13.8642,180.32,180.19,16.61782598]
["bitfinex","SOLUSD",1734895379575,13.6936871,180.32,180.19,16.61782598]
["bitfinex","SOLUSD",1734895379774,13.6936871,180.32,180.18,16.61782598]
["bitfinex","SOLUSD",1734895380078,13.6936871,180.32,180.17,31.32559969]
["bitfinex","SOLUSD",1734895380274,13.6936871,180.32,180.18,16.61782598]
["bitfinex","SOLUSD",1734895380481,13.6936871,180.32,180.19,17.44996221]
["bitfinex","SOLUSD",1734895381280,13.6936871,180.32,180.18,16.61782598]
["bitfinex","SOLUSD",1734895381959,13.6936871,180.32,180.19,16.61782598]
["bitfinex","SOLUSD",1734895383564,20.4254,180.35,180.23,24.72372598]
["bitfinex","SOLUSD",1734895383781,13.8623,180.35,180.24,17.44972412]
["bitfinex","SOLUSD",1734895384356,13.8623,180.35,180.24,0.83189814]
["bitfinex","SOLUSD",1734895384958,13.8623,180.35,180.23,8.1059]
["bitfinex","SOLUSD",1734895385379,13.8623,180.35,180.23,25.55568357]
["bitfinex","SOLUSD",1734895385563,1.5829,180.37,180.26,16.61782598]
["bitfinex","SOLUSD",1734895385762,1.5829,180.37,180.26,0.83173836]
["bitfinex","SOLUSD",1734895386092,1.5829,180.37,180.25,16.61782598]
["bitfinex","SOLUSD",1734895387482,1.5829,180.37,180.26,17.44960949]
["bitfinex","SOLUSD",1734895388382,1.5829,180.37,180.28,16.61782598]
["bitfinex","SOLUSD",1734895389078,1.5829,180.37,180.27,16.61782598]
["bitfinex","SOLUSD",1734895389669,20.0,180.38,180.27,16.61782598]
["bitfinex","SOLUSD",1734895389885,20.0,180.38,180.28,16.61782598]
["bitfinex","SOLUSD",1734895390066,13.8565,180.42,180.31,16.61782598]
["bitfinex","SOLUSD",1734895390270,6.6611,180.43,180.33,16.61782598]
["bitfinex","SOLUSD",1734895390472,15.404,180.45,180.34,16.61782598]
["bitfinex","SOLUSD",1734895390984,15.404,180.45,180.33,16.61782598]
["bitfinex","SOLUSD",1734895391184,43.1125,180.45,180.31,1.5471]
["bitfinex","SOLUSD",1734895391391,43.1125,180.45,180.28,6.5588]
["bitfinex","SOLUSD",1734895391576,20.0,180.42,180.28,23.17662598]
["bitfinex","SOLUSD",1734895391893,13.8573,180.41,180.28,23.17662598]
["bitfinex","SOLUSD",1734895392197,6.6611,180.4,180.28,6.5588]
["bitfinex","SOLUSD",1734895392388,6.6611,180.4,180.26,1.5471]
["bitfinex","SOLUSD",1734895392560,1.5495,180.39,180.26,18.16492598]
["bitfinex","SOLUSD",1734895393392,15.4091,180.39,180.26,18.16492598]
["bitfinex","SOLUSD",1734895393688,15.4091,180.39,180.27,17.44963593]
["bitfinex","SOLUSD",1734895393916,15.4091,180.39,180.27,16.61782598]
["bitfinex","SOLUSD",1734895394274,15.4091,180.39,180.28,26.61360483]
["bitfinex","SOLUSD",1734895394874,15.4091,180.39,180.27,26.61360483]
["bitfinex","SOLUSD",1734895395598,15.4091,180.39,180.24,0.83180619]
["bitfinex","SOLUSD",1734895395817,15.4091,180.39,180.24,26.61360483]
["bitfinex","SOLUSD",1734895397503,43.1268,180.39,180.24,26.61360483]
["bitfinex","SOLUSD",1734895398822,13.8619,180.35,180.24,26.61360483]
["bitfinex","SOLUSD",1734895399112,6.4047,180.34,180.23,26.61360483]
["bitfinex","SOLUSD",1734895399288,8.024,180.34,180.23,26.61360483]
["bitfinex","SOLUSD",1734895399697,8.024,180.34,180.24,26.61360483]
["bitfinex","SOLUSD",1734895400216,8.024,180.34,180.25,26.61360483]
["bitfinex","SOLUSD",1734895401104,8.024,180.34,180.24,26.61360483]
["bitfinex","SOLUSD",1734895405221,13.8634,180.33,180.22,26.61360483]
["bitfinex","SOLUSD",1734895405788,13.8634,180.33,180.2,26.61360483]
["bitfinex","SOLUSD",1734895406894,27.9391,180.32,180.15,26.61360483]
["bitfinex","SOLUSD",1734895407096,27.9391,180.32,180.14,27.28196263]
["bitfinex","SOLUSD",1734895407501,1.5937,180.31,180.14,27.28196263]
["bitfinex","SOLUSD",1734895407886,6.3454,180.3,180.14,27.28196263]
["bitfinex","SOLUSD",1734895408101,13.8696,180.25,180.14,27.28196263]
["bitfinex","SOLUSD",1734895409317,13.8711,180.23,180.14,0.6683578]
["bitfinex","SOLUSD",1734895410423,13.8711,180.23,179.98,34.13484299]
["bitfinex","SOLUSD",1734895410424,20.0,180.12,179.98,34.13484299]
["bitfinex","SOLUSD",1734895411026,20.0,180.12,179.98,8.53371074]
["bitfinex","SOLUSD",1734895411312,20.0,180.08,179.98,8.53371074]
["bitfinex","SOLUSD",1734895411515,20.0,180.07,179.98,8.53371074]
["bitfinex","SOLUSD",1734895411718,20.0,180.07,179.98,8.03371074]
["bitfinex","SOLUSD",1734895412083,1.5937,180.09,179.98,8.03371074]
["bitfinex","SOLUSD",1734895412283,1.5937,180.09,179.98,34.64731557]
["bitfinex","SOLUSD",1734895412516,20.0,180.07,179.98,8.03371074]
["bitfinex","SOLUSD",1734895412688,20.0,180.07,179.96,27.28196263]
["bitfinex","SOLUSD",1734895413093,1.5937,180.09,179.98,26.61360483]
["bitfinex","SOLUSD",1734895413989,1.5937,180.09,179.96,0.6683578]
["bitfinex","SOLUSD",1734895413990,6.3454,180.11,180.01,26.61360483]
["bitfinex","SOLUSD",1734895414190,6.3454,180.11,180.03,26.61360483]
["bitfinex","SOLUSD",1734895415019,6.3454,180.11,180.01,26.61360483]
["bitfinex","SOLUSD",1734895415933,6.3454,180.11,179.99,26.61360483]
["bitfinex","SOLUSD",1734895416694,6.3454,180.11,179.96,6.7675578]
["bitfinex","SOLUSD",1734895416695,6.3454,180.11,180.01,26.61360483]
["bitfinex","SOLUSD",1734895417497,6.3454,180.11,180.0,26.61360483]
["bitfinex","SOLUSD",1734895418524,6.3454,180.11,179.99,26.61360483]
["bitfinex","SOLUSD",1734895418690,6.3454,180.11,180.0,26.61360483]
["bitfinex","SOLUSD",1734895419323,6.3454,180.11,180.02,26.61360483]
["bitfinex","SOLUSD",1734895420531,6.3454,180.11,180.01,26.61360483]
["bitfinex","SOLUSD",1734895420707,6.3454,180.11,180.02,26.61360483]
["bitfinex","SOLUSD",1734895421036,13.8785,180.14,180.03,26.61360483]
["bitfinex","SOLUSD",1734895421434,13.8785,180.14,180.01,26.61360483]
["bitfinex","SOLUSD",1734895421614,13.8785,180.14,180.0,26.61360483]
["bitfinex","SOLUSD",1734895422315,13.8785,180.14,180.01,26.61360483]
["bitfinex","SOLUSD",1734895423328,20.0,180.11,179.96,6.7675578]
["bitfinex","SOLUSD",1734895423636,20.0,180.11,179.97,26.61360483]
["bitfinex","SOLUSD",1734895424532,13.8811,180.1,179.97,26.61360483]
["bitfinex","SOLUSD",1734895425300,13.8811,180.1,179.96,33.38116263]
["bitfinex","SOLUSD",1734895425502,13.8811,180.1,179.97,26.61360483]
["bitfinex","SOLUSD",1734895425710,13.8811,180.1,179.96,33.38116263]
["bitfinex","SOLUSD",1734895426219,20.0,180.07,179.96,0.6683578]
["bitfinex","SOLUSD",1734895426399,6.5606,180.06,179.96,0.6683578]
["bitfinex","SOLUSD",1734895427606,20.4448,180.06,179.96,0.6683578]
["bitfinex","SOLUSD",1734895427815,20.4448,180.06,179.96,27.28196263]
["bitfinex","SOLUSD",1734895428013,20.4448,180.06,179.96,0.6683578]
["bitfinex","SOLUSD",1734895429608,20.4448,180.06,179.96,27.28196263]
["bitfinex","SOLUSD",1734895429807,6.5606,180.06,179.96,27.28196263]
["bitfinex","SOLUSD",1734895430124,30.02410827,180.14,179.98,26.61360483]
["bitfinex","SOLUSD",1734895430125,13.8821,180.09,179.98,26.61360483]
["bitfinex","SOLUSD",1734895430803,13.8821,180.09,179.97,26.61360483]
["bitfinex","SOLUSD",1734895431004,13.8821,180.09,179.96,0.6683578]
["bitfinex","SOLUSD",1734895431005,13.8821,180.09,179.96,27.28196263]
["bitfinex","SOLUSD",1734895433407,13.8821,180.09,179.97,26.61360483]
["bitfinex","SOLUSD",1734895434328,13.8821,180.09,179.98,26.61360483]
["bitfinex","SOLUSD",1734895434631,800.0,180.06,180.0,26.61360483]
["bitfinex","SOLUSD",1734895435332,800.0,180.06,179.99,26.61360483]
["bitfinex","SOLUSD",1734895437715,800.0,180.06,180.02,26.61360483]
["bitfinex","SOLUSD",1734895440039,800.0,180.06,180.01,26.61360483]
["bitfinex","SOLUSD",1734895440513,800.0,180.06,179.98,26.61360483]
["bitfinex","SOLUSD",1734895440835,800.0,180.06,179.96,0.6683578]
["bitfinex","SOLUSD",1734895441011,800.0,180.06,179.97,26.61360483]
["bitfinex","SOLUSD",1734895441210,800.0,180.06,180.0,26.61360483]
["bitfinex","SOLUSD",1734895441736,800.0,180.06,179.99,26.61360483]
["bitfinex","SOLUSD",1734895442133,800.0,180.06,180.0,26.61360483]
["bitfinex","SOLUSD",1734895442435,800.0,180.06,179.99,26.61360483]
["bitfinex","SOLUSD",1734895443112,800.0,180.06,179.98,26.61360483]
["bitfinex","SOLUSD",1734895443313,801.5232,180.06,179.96,27.28196263]
["bitfinex","SOLUSD",1734895444937,801.5232,180.06,179.97,26.61360483]
["bitfinex","SOLUSD",1734895445116,801.5232,180.06,179.96,27.28196263]
["bitfinex","SOLUSD",1734895446743,6.4158,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895448932,13.8858,180.04,179.96,0.6683578]
["bitfinex","SOLUSD",1734895449341,6.4158,180.05,179.96,27.28196263]
["bitfinex","SOLUSD",1734895449838,6.4158,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895450213,20.3014,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895454158,6.4158,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895454345,6.4158,180.05,179.96,27.28196263]
["bitfinex","SOLUSD",1734895455618,6.4158,180.05,179.99,26.61360483]
["bitfinex","SOLUSD",1734895456211,6.4158,180.05,180.0,26.61360483]
["bitfinex","SOLUSD",1734895456440,6.4158,180.05,179.99,26.61360483]
["bitfinex","SOLUSD",1734895456617,6.4158,180.05,179.96,1.50144129]
["bitfinex","SOLUSD",1734895456822,6.4158,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895458440,13.8858,180.04,179.96,0.6683578]
["bitfinex","SOLUSD",1734895467759,6.4158,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895467968,6.4158,180.05,179.96,27.28196263]
["bitfinex","SOLUSD",1734895468170,6.4158,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895470062,6.4158,180.05,179.96,27.28196263]
["bitfinex","SOLUSD",1734895470445,6.4158,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895472174,6.4158,180.05,179.96,27.28196263]
["bitfinex","SOLUSD",1734895472468,800.0,180.06,180.0,26.61360483]
["bitfinex","SOLUSD",1734895472643,800.0,180.06,179.98,26.61360483]
["bitfinex","SOLUSD",1734895473268,800.0,180.06,179.97,40.50480483]
["bitfinex","SOLUSD",1734895473938,800.0,180.06,179.96,27.28196263]
["bitfinex","SOLUSD",1734895474952,800.0,180.06,179.97,26.61360483]
["bitfinex","SOLUSD",1734895476874,800.0,180.06,179.96,0.6683578]
["bitfinex","SOLUSD",1734895477264,15.4478,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895482190,1.5628,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895482483,1.5628,180.05,179.96,27.28196263]
["bitfinex","SOLUSD",1734895482976,1.5628,180.05,179.96,0.6683578]
["bitfinex","SOLUSD",1734895485074,1.5628,180.05,179.96,27.28196263]
["bitfinex","SOLUSD",1734895485463,1.5628,180.05,179.97,26.61360483]
["bitfinex","SOLUSD",1734895485667,800.0,180.06,180.01,26.61360483]
["bitfinex","SOLUSD",1734895485863,800.0,180.06,180.02,26.61360483]
["bitfinex","SOLUSD",1734895487171,800.0,180.06,180.03,26.61360483]
["bitfinex","SOLUSD",1734895487472,800.0,180.06,180.04,26.61360483]
["bitfinex","SOLUSD",1734895488102,795.25591039,180.06,180.05,26.61360483]
["bitfinex","SOLUSD",1734895488252,736.57741539,180.06,180.05,26.61360483]
["bitfinex","SOLUSD",1734895488458,725.61741539,180.06,180.05,26.61360483]
["bitfinex","SOLUSD",1734895488677,725.61741539,180.06,180.04,1.5073]
["bitfinex","SOLUSD",1734895489001,725.61741539,180.06,180.05,26.61360483]
["bitfinex","SOLUSD",1734895489288,709.87741539,180.06,180.05,40.49860483]
["bitfinex","SOLUSD",1734895489859,654.66561539,180.06,180.05,40.49860483]
["bitfinex","SOLUSD",1734895490160,467.32301237,180.06,180.05,40.49860483]
["bitfinex","SOLUSD",1734895490477,459.59426237,180.06,180.05,40.49860483]
["bitfinex","SOLUSD",1734895490680,441.95626237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895492195,377.35616237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895492376,369.42736237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895492694,332.42846237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895492867,296.80316237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895493066,244.29006237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895493296,234.78426237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895493469,179.30736237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895493793,138.19916237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895493964,134.25016237,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895494487,115.82479138,180.06,180.05,42.75646817]
["bitfinex","SOLUSD",1734895495877,1.6282,180.2,180.06,6.4175]
["bitfinex","SOLUSD",1734895496078,1.6282,180.2,180.14,26.61360483]
["bitfinex","SOLUSD",1734895496304,1.6282,180.2,180.15,26.61360483]
["bitfinex","SOLUSD",1734895496508,1.6282,180.2,180.16,26.61360483]
["bitfinex","SOLUSD",1734895497395,6.252,180.21,180.16,26.61360483]
["bitfinex","SOLUSD",1734895499313,6.252,180.21,180.17,26.61360483]
["bitfinex","SOLUSD",1734895499681,1.65,180.24,180.18,26.61360483]
["bitfinex","SOLUSD",1734895499882,1.65,180.24,180.21,26.61360483]
["bitfinex","SOLUSD",1734895500110,6.252,180.26,180.21,26.61360483]
["bitfinex","SOLUSD",1734895500423,1.65,180.29,180.23,26.61360483]
["bitfinex","SOLUSD",1734895500587,1.65,180.29,180.24,26.61360483]
["bitfinex","SOLUSD",1734895501001,1.65,180.29,180.21,26.61360483]
["bitfinex","SOLUSD",1734895501212,1.65,180.29,180.19,26.61360483]
["bitfinex","SOLUSD",1734895501619,1.65,180.29,180.17,26.61360483]
["bitfinex","SOLUSD",1734895501825,1.65,180.29,180.16,40.48970483]
["bitfinex","SOLUSD",1734895502298,1.65,180.29,180.18,26.61360483]
["bitfinex","SOLUSD",1734895503320,1.65,180.29,180.19,26.61360483]
["bitfinex","SOLUSD",1734895503701,1.65,180.29,180.18,26.61360483]
["bitfinex","SOLUSD",1734895504514,1.65,180.29,180.17,26.61360483]
["bitfinex","SOLUSD",1734895504725,13.8673,180.28,180.14,26.61360483]
["bitfinex","SOLUSD",1734895507231,13.8673,180.28,180.15,26.61360483]
["bitfinex","SOLUSD",1734895508727,13.8673,180.28,180.16,26.61360483]
["bitfinex","SOLUSD",1734895510442,13.8673,180.28,180.11,17.67218901]
["bitfinex","SOLUSD",1734895510621,6.4498,180.27,180.14,26.61360483]
["bitfinex","SOLUSD",1734895511534,6.4498,180.27,180.15,26.61360483]
["bitfinex","SOLUSD",1734895511833,6.4498,180.27,180.17,26.61360483]
["bitfinex","SOLUSD",1734895512234,6.4498,180.27,180.16,26.61360483]
["bitfinex","SOLUSD",1734895512631,6.4498,180.27,180.14,13.8775]
["bitfinex","SOLUSD",1734895512835,6.4498,180.27,180.2,26.61360483]
["bitfinex","SOLUSD",1734895513333,6.4498,180.27,180.21,26.61360483]
["bitfinex","SOLUSD",1734895513514,1.65,180.29,180.22,26.61360483]
["bitfinex","SOLUSD",1734895514506,1.65,180.29,180.23,26.61360483]
["bitfinex","SOLUSD",1734895514711,1.65,180.29,180.24,26.61360483]
["bitfinex","SOLUSD",1734895515044,1.636,180.34,180.26,26.61360483]
["bitfinex","SOLUSD",1734895515341,1.636,180.34,180.27,26.61360483]
["bitfinex","SOLUSD",1734895517729,1.636,180.34,180.28,26.61360483]
["bitfinex","SOLUSD",1734895518542,1.636,180.34,180.29,26.61360483]
["bitfinex","SOLUSD",1734895518851,6.0091,180.35,180.29,26.61360483]
["bitfinex","SOLUSD",1734895519630,1.636,180.38,180.3,26.61360483]
["bitfinex","SOLUSD",1734895519837,1.636,180.38,180.31,26.58663301]
["bitfinex","SOLUSD",1734895521620,1.636,180.38,180.33,26.61360483]
["bitfinex","SOLUSD",1734895522059,7.6451,180.43,180.34,26.61360483]
["bitfinex","SOLUSD",1734895522358,7.6451,180.43,180.35,26.61360483]
["bitfinex","SOLUSD",1734895522943,7.6451,180.43,180.36,26.61360483]
["bitfinex","SOLUSD",1734895523144,1.636,180.43,180.39,26.61360483]
["bitfinex","SOLUSD",1734895523648,6.0091,180.47,180.4,26.61360483]
["bitfinex","SOLUSD",1734895523836,6.0091,180.47,180.36,13.8608]
["bitfinex","SOLUSD",1734895524035,6.0091,180.47,180.36,40.47440483]
["bitfinex","SOLUSD",1734895524235,6.0091,180.47,180.34,26.61360483]
["bitfinex","SOLUSD",1734895524455,6.0091,180.47,180.35,26.61360483]
["bitfinex","SOLUSD",1734895526446,13.8534,180.46,180.35,26.61360483]
["bitfinex","SOLUSD",1734895526648,13.8534,180.46,180.34,26.61360483]
["bitfinex","SOLUSD",1734895526845,6.332,180.42,180.31,26.61360483]
["bitfinex","SOLUSD",1734895527081,20.0,180.39,180.28,26.61360483]
["bitfinex","SOLUSD",1734895527288,20.0,180.39,180.22,0.83170129]
["bitfinex","SOLUSD",1734895527583,20.0,180.39,180.24,26.61360483]
["bitfinex","SOLUSD",1734895527740,8.7249,180.38,180.24,26.61360483]
["bitfinex","SOLUSD",1734895527940,20.0,180.35,180.22,26.61360483]
["bitfinex","SOLUSD",1734895528260,33.8624,180.35,180.21,26.61360483]
["bitfinex","SOLUSD",1734895529269,33.8624,180.35,180.22,26.61360483]
["bitfinex","SOLUSD",1734895529482,33.8624,180.35,180.21,26.61360483]
["bitfinex","SOLUSD",1734895529660,33.8624,180.35,180.22,26.61360483]
["bitfinex","SOLUSD",1734895531060,33.8624,180.35,180.21,26.61360483]
["bitfinex","SOLUSD",1734895531482,20.0,180.35,180.23,26.61360483]
["bitfinex","SOLUSD",1734895531660,20.0,180.35,180.24,26.61360483]
["bitfinex","SOLUSD",1734895532787,22.5847,180.38,180.25,26.61360483]
["bitfinex","SOLUSD",1734895532788,8.7249,180.38,180.25,26.61360483]
["bitfinex","SOLUSD",1734895533574,8.7249,180.38,180.26,26.61360483]
["bitfinex","SOLUSD",1734895533875,8.7249,180.38,180.31,26.61360483]
["bitfinex","SOLUSD",1734895534186,2.3929,180.38,180.33,26.61360483]
["bitfinex","SOLUSD",1734895534402,8.7249,180.43,180.35,26.61360483]
["bitfinex","SOLUSD",1734895534673,8.7249,180.43,180.37,26.61360483]
["bitfinex","SOLUSD",1734895534971,8.7249,180.47,180.38,26.61360483]
["bitfinex","SOLUSD",1734895535154,8.7249,180.47,180.39,26.61360483]
["bitfinex","SOLUSD",1734895535564,8.7249,180.47,180.4,26.61360483]
["bitfinex","SOLUSD",1734895535755,8.7249,180.47,180.39,26.61360483]
["bitfinex","SOLUSD",1734895537579,8.7249,180.47,180.4,26.61360483]
["bitfinex","SOLUSD",1734895537755,6.332,180.47,180.4,26.61360483]
["bitfinex","SOLUSD",1734895537959,8.7249,180.51,180.42,26.61360483]
["bitfinex","SOLUSD",1734895538159,8.7249,180.51,180.44,26.61360483]
["bitfinex","SOLUSD",1734895538355,8.7249,180.55,180.45,26.61360483]
["bitfinex","SOLUSD",1734895538755,8.7249,180.55,180.4,26.61360483]
["bitfinex","SOLUSD",1734895538983,8.7249,180.55,180.38,40.47320483]
["bitfinex","SOLUSD",1734895539155,8.7249,180.55,180.36,26.61360483]
["bitfinex","SOLUSD",1734895539352,20.0,180.52,180.37,26.61360483]
["bitfinex","SOLUSD",1734895539874,20.0,180.5,180.38,26.61360483]
["bitfinex","SOLUSD",1734895542171,20.0,180.5,180.38,43.18675533]
["bitfinex","SOLUSD",1734895542355,20.0,180.5,180.39,43.18675533]
["bitfinex","SOLUSD",1734895544689,20.0,180.5,180.38,43.18675533]
["bitfinex","SOLUSD",1734895544859,2.473,180.49,180.38,43.18675533]
["bitfinex","SOLUSD",1734895545060,2.473,180.49,180.39,43.18675533]
["bitfinex","SOLUSD",1734895547164,2.473,180.49,180.41,43.18675533]
["bitfinex","SOLUSD",1734895547356,2.473,180.49,180.44,43.18675533]
["bitfinex","SOLUSD",1734895547677,2.473,180.49,180.45,43.18675533]
["bitfinex","SOLUSD",1734895548263,2.473,180.49,180.43,43.18675533]
["bitfinex","SOLUSD",1734895548471,2.473,180.49,180.42,43.18675533]
["bitfinex","SOLUSD",1734895550000,2.473,180.49,180.39,43.18675533]
["bitfinex","SOLUSD",1734895550500,2.473,180.49,180.35,43.18675533]
["bitfinex","SOLUSD",1734895550501,6.137,180.48,180.35,43.18675533]
["bitfinex","SOLUSD",1734895550865,6.137,180.48,180.36,43.18675533]
["bitfinex","SOLUSD",1734895552267,6.137,180.48,180.35,13.8617]
["bitfinex","SOLUSD",1734895552771,13.8527,180.47,180.33,43.18675533]
["bitfinex","SOLUSD",1734895554464,2.3048,180.46,180.33,43.18675533]
["bitfinex","SOLUSD",1734895555173,2.3048,180.46,180.35,43.18675533]
["bitfinex","SOLUSD",1734895555377,2.3048,180.46,180.37,43.18675533]
["bitfinex","SOLUSD",1734895555701,2.3048,180.46,180.4,43.18675533]
["bitfinex","SOLUSD",1734895556195,2.3048,180.46,180.38,43.18675533]
["bitfinex","SOLUSD",1734895558581,2.3048,180.46,180.39,43.18675533]
["bitfinex","SOLUSD",1734895558759,2.3048,180.46,180.38,43.18675533]
["bitfinex","SOLUSD",1734895559287,2.3048,180.46,180.35,43.18675533]
["bitfinex","SOLUSD",1734895560898,20.0,180.45,180.34,43.18675533]
["bitfinex","SOLUSD",1734895561694,20.0,180.45,180.32,43.18675533]
["bitfinex","SOLUSD",1734895562663,20.0,180.45,180.33,43.18675533]
["bitfinex","SOLUSD",1734895563285,13.855,180.44,180.31,43.18675533]
["bitfinex","SOLUSD",1734895563475,13.855,180.44,180.27,43.18675533]
["bitfinex","SOLUSD",1734895563476,20.0,180.4,180.27,43.18675533]
["bitfinex","SOLUSD",1734895563682,20.0,180.4,180.26,43.18675533]
["bitfinex","SOLUSD",1734895563989,20.0,180.4,180.28,43.18675533]
["bitfinex","SOLUSD",1734895564289,20.0,180.4,180.28,26.60678164]
["bitfinex","SOLUSD",1734895565166,2.2568,180.42,180.33,26.60678164]
["bitfinex","SOLUSD",1734895565995,2.2568,180.42,180.32,26.60678164]
["bitfinex","SOLUSD",1734895567487,2.2568,180.42,180.31,13.8644]
["bitfinex","SOLUSD",1734895567794,2.2568,180.42,180.29,34.70678164]
["bitfinex","SOLUSD",1734895567998,2.2568,180.42,180.28,13.8669]
["bitfinex","SOLUSD",1734895567999,20.0,180.4,180.28,40.47368164]
["bitfinex","SOLUSD",1734895568297,20.0,180.4,180.27,26.60678164]
["bitfinex","SOLUSD",1734895568993,6.0377,180.38,180.25,40.47628164]
["bitfinex","SOLUSD",1734895569289,8.2945,180.38,180.25,40.47628164]
["bitfinex","SOLUSD",1734895570174,8.2945,180.38,180.25,57.12047487]
["bitfinex","SOLUSD",1734895571789,8.2945,180.38,180.3,43.25097487]
["bitfinex","SOLUSD",1734895571995,8.2945,180.38,180.31,43.25097487]
["bitfinex","SOLUSD",1734895572291,8.2945,180.38,180.32,43.25097487]
["bitfinex","SOLUSD",1734895573304,8.2945,180.38,180.33,43.25097487]
["bitfinex","SOLUSD",1734895574294,8.2945,180.38,180.3,57.11627487]
["bitfinex","SOLUSD",1734895574491,8.2945,180.38,180.31,43.25097487]
["bitfinex","SOLUSD",1734895577678,8.2945,180.38,180.3,13.8653]
["bitfinex","SOLUSD",1734895577679,8.2945,180.38,180.33,43.25097487]
["bitfinex","SOLUSD",1734895577993,2.2568,180.38,180.33,43.25097487]
["bitfinex","SOLUSD",1734895581301,2.2568,180.38,180.31,43.25097487]
["bitfinex","SOLUSD",1734895581680,2.2568,180.38,180.29,43.25097487]
["bitfinex","SOLUSD",1734895583903,2.2568,180.38,180.27,43.25097487]
["bitfinex","SOLUSD",1734895584118,2.2568,180.38,180.26,14.70006865]
["bitfinex","SOLUSD",1734895584119,2.2568,180.38,180.26,43.25097487]
["bitfinex","SOLUSD",1734895584321,6.357,180.42,180.2,57.12427487]
["bitfinex","SOLUSD",1734895584322,20.0,180.34,180.2,57.12427487]
["bitfinex","SOLUSD",1734895584806,8.81,180.33,180.2,57.12427487]
["bitfinex","SOLUSD",1734895585002,8.81,180.33,180.21,43.25097487]
["bitfinex","SOLUSD",1734895585389,8.81,180.33,180.23,43.25097487]
["bitfinex","SOLUSD",1734895585706,8.81,180.33,180.22,57.12287487]
["bitfinex","SOLUSD",1734895586509,8.81,180.33,180.23,43.25097487]
["bitfinex","SOLUSD",1734895586813,8.81,180.33,180.22,57.12287487]
["bitfinex","SOLUSD",1734895587209,8.81,180.33,180.23,43.25097487]
["bitfinex","SOLUSD",1734895587809,8.81,180.33,180.22,57.12287487]
["bitfinex","SOLUSD",1734895590207,8.81,180.33,180.22,40.49472815]
["bitfinex","SOLUSD",1734895590592,8.81,180.33,180.23,26.62282815]
["bitfinex","SOLUSD",1734895591886,8.81,180.33,180.26,26.62282815]
["bitfinex","SOLUSD",1734895592087,2.3639,180.33,180.29,26.62282815]
["bitfinex","SOLUSD",1734895592287,8.81,180.37,180.29,26.62282815]
["bitfinex","SOLUSD",1734895592489,8.81,180.37,180.27,26.62282815]
["bitfinex","SOLUSD",1734895592697,8.81,180.37,180.24,40.49312815]
["bitfinex","SOLUSD",1734895593006,22.6708,180.37,180.21,40.49512815]
["bitfinex","SOLUSD",1734895593205,22.6708,180.37,180.22,26.62282815]
["bitfinex","SOLUSD",1734895593790,20.0,180.34,180.24,26.62282815]
["bitfinex","SOLUSD",1734895593988,20.0,180.34,180.22,26.62282815]
["bitfinex","SOLUSD",1734895597604,20.0,180.34,180.24,26.62282815]
["bitfinex","SOLUSD",1734895597993,8.81,180.37,180.28,26.62282815]
["bitfinex","SOLUSD",1734895598318,8.81,180.37,180.26,26.62282815]
["bitfinex","SOLUSD",1734895598519,8.81,180.37,180.25,40.49242815]
["bitfinex","SOLUSD",1734895599217,8.81,180.37,180.26,26.62282815]
["bitfinex","SOLUSD",1734895601214,6.0234,180.31,180.19,26.62282815]
["bitfinex","SOLUSD",1734895602101,6.0234,180.31,180.18,13.875]
["bitfinex","SOLUSD",1734895603711,16.3189,180.3,180.15,40.49972815]
["bitfinex","SOLUSD",1734895604020,20.0,180.27,180.15,40.49972815]
["bitfinex","SOLUSD",1734895604609,20.0,180.27,180.14,26.62282815]
["bitfinex","SOLUSD",1734895604790,9.0304,180.26,180.14,26.62282815]
["bitfinex","SOLUSD",1734895605719,9.0304,180.26,180.14,40.50082815]
["bitfinex","SOLUSD",1734895606207,9.0304,180.26,180.15,26.62282815]
["bitfinex","SOLUSD",1734895606717,20.0,180.23,180.11,13.8801]
["bitfinex","SOLUSD",1734895606939,6.5772,180.21,180.08,30.29282815]
["bitfinex","SOLUSD",1734895607238,6.5772,180.21,180.06,26.62282815]
["bitfinex","SOLUSD",1734895607814,2.4532,180.17,180.05,40.50752815]
["bitfinex","SOLUSD",1734895608852,2.4532,180.17,180.06,26.62282815]
["bitfinex","SOLUSD",1734895609715,2.4532,180.17,180.06,27.45552579]
["bitfinex","SOLUSD",1734895610236,2.4532,180.17,180.07,26.62282815]
["bitfinex","SOLUSD",1734895610834,2.4532,180.17,180.11,26.62282815]
["bitfinex","SOLUSD",1734895611037,2.4532,180.17,180.13,26.62282815]
["bitfinex","SOLUSD",1734895611335,9.0304,180.21,180.14,26.62282815]
["bitfinex","SOLUSD",1734895611729,2.4532,180.21,180.15,26.62282815]
["bitfinex","SOLUSD",1734895611925,2.4532,180.21,180.17,26.62282815]
["bitfinex","SOLUSD",1734895612912,6.5772,180.25,180.17,26.62282815]
["bitfinex","SOLUSD",1734895615134,6.5772,180.25,180.16,26.62282815]
["bitfinex","SOLUSD",1734895615634,6.5772,180.25,180.19,26.62282815]
["bitfinex","SOLUSD",1734895615819,6.5772,180.25,180.2,26.62282815]
["bitfinex","SOLUSD",1734895617334,6.5772,180.25,180.18,26.62282815]
["bitfinex","SOLUSD",1734895618224,6.5772,180.25,180.15,26.62282815]
["bitfinex","SOLUSD",1734895618425,6.5772,180.25,180.14,40.50052815]
["bitfinex","SOLUSD",1734895618622,6.5772,180.25,180.15,26.62282815]
["bitfinex","SOLUSD",1734895618824,6.5772,180.25,180.16,26.62282815]
["bitfinex","SOLUSD",1734895619648,6.5772,180.25,180.18,26.62282815]
["bitfinex","SOLUSD",1734895619823,6.5772,180.25,180.16,26.62282815]
["bitfinex","SOLUSD",1734895620929,6.5772,180.25,180.14,13.8777]
["bitfinex","SOLUSD",1734895620930,6.5772,180.25,180.15,26.62282815]
["bitfinex","SOLUSD",1734895621539,6.5772,180.25,180.12,26.62282815]
["bitfinex","SOLUSD",1734895621736,20.0,180.22,180.1,26.62282815]
["bitfinex","SOLUSD",1734895622045,6.5772,180.19,179.99,16.66815432]
["bitfinex","SOLUSD",1734895622213,6.5772,180.19,180.03,26.62282815]
["bitfinex","SOLUSD",1734895622214,2.4532,180.15,180.03,26.62282815]
["bitfinex","SOLUSD",1734895622816,2.4532,180.15,180.05,26.62282815]
["bitfinex","SOLUSD",1734895623019,2.4532,180.15,180.07,26.62282815]
["bitfinex","SOLUSD",1734895623421,2.4532,180.15,180.09,26.62282815]
["bitfinex","SOLUSD",1734895623834,2.4532,180.15,180.11,26.62282815]
["bitfinex","SOLUSD",1734895624041,8.8071,180.19,180.12,26.62282815]
["bitfinex","SOLUSD",1734895624233,8.8071,180.19,180.12,43.31487334]
["bitfinex","SOLUSD",1734895624522,8.8071,180.19,180.11,43.31487334]
["bitfinex","SOLUSD",1734895624848,8.8071,180.19,180.1,43.31487334]
["bitfinex","SOLUSD",1734895625037,8.8071,180.19,180.11,43.31487334]
["bitfinex","SOLUSD",1734895626421,8.8071,180.19,180.14,43.31487334]
["bitfinex","SOLUSD",1734895626721,8.8071,180.19,180.13,43.31487334]
["bitfinex","SOLUSD",1734895627346,8.8071,180.19,180.14,43.31487334]
["bitfinex","SOLUSD",1734895627559,8.8071,180.19,180.13,43.31487334]
["bitfinex","SOLUSD",1734895627724,8.8071,180.19,180.12,43.31487334]
["bitfinex","SOLUSD",1734895628229,8.8071,180.19,180.1,43.31487334]
["bitfinex","SOLUSD",1734895630363,8.8071,180.19,180.07,43.31487334]
["bitfinex","SOLUSD",1734895630585,8.8071,180.19,180.06,43.31487334]
["bitfinex","SOLUSD",1734895630784,8.8071,180.19,180.07,43.31487334]
["bitfinex","SOLUSD",1734895630947,8.8071,180.19,180.08,43.31487334]
["bitfinex","SOLUSD",1734895631147,8.8071,180.19,180.11,43.31487334]
["bitfinex","SOLUSD",1734895631367,8.8071,180.19,180.08,43.31487334]
["bitfinex","SOLUSD",1734895631571,8.8071,180.19,180.07,43.31487334]
["bitfinex","SOLUSD",1734895632076,8.8071,180.19,180.09,43.31487334]
["bitfinex","SOLUSD",1734895632288,8.8071,180.19,180.1,43.31487334]
["bitfinex","SOLUSD",1734895632474,8.8071,180.19,180.09,43.31487334]
["bitfinex","SOLUSD",1734895632783,8.8071,180.19,180.07,43.31487334]
["bitfinex","SOLUSD",1734895633884,8.8071,180.19,180.08,43.31487334]
["bitfinex","SOLUSD",1734895635655,8.8071,180.19,180.07,43.31487334]
["bitfinex","SOLUSD",1734895635858,13.875,180.18,180.05,43.31487334]
["bitfinex","SOLUSD",1734895636070,20.0,180.15,180.03,57.20117334]
["bitfinex","SOLUSD",1734895636257,20.0,180.15,180.03,13.8863]
["bitfinex","SOLUSD",1734895636457,20.0,180.15,180.03,57.20117334]
["bitfinex","SOLUSD",1734895636682,20.0,180.15,180.04,43.31487334]
["bitfinex","SOLUSD",1734895638091,20.0,180.15,180.05,43.31487334]
["bitfinex","SOLUSD",1734895639203,2.2299,180.17,180.06,43.31487334]
["bitfinex","SOLUSD",1734895640197,20.0,180.12,180.0,21.9886]
["bitfinex","SOLUSD",1734895640354,20.0,180.12,180.01,43.31487334]
["bitfinex","SOLUSD",1734895641503,2.2299,180.14,180.0,13.8886]
["bitfinex","SOLUSD",1734895641805,2.2299,180.14,180.05,43.31487334]
["bitfinex","SOLUSD",1734895642158,20.0,180.12,180.04,43.31487334]
["bitfinex","SOLUSD",1734895643481,20.0,180.12,180.05,43.31487334]
["bitfinex","SOLUSD",1734895644895,2.2299,180.14,180.06,43.31487334]
["bitfinex","SOLUSD",1734895645201,2.2299,180.14,180.05,43.31487334]
["bitfinex","SOLUSD",1734895647505,2.2299,180.14,180.03,43.31487334]
["bitfinex","SOLUSD",1734895647685,2.2299,180.14,180.05,43.31487334]
["bitfinex","SOLUSD",1734895647887,20.0,180.11,180.04,43.31487334]
["bitfinex","SOLUSD",1734895648322,20.0,180.11,180.05,26.68433674]
["bitfinex","SOLUSD",1734895649498,9.0608,180.1,180.04,26.68433674]
["bitfinex","SOLUSD",1734895649693,9.0608,180.1,180.03,26.68433674]
["bitfinex","SOLUSD",1734895650410,20.0,180.07,180.0,26.68433674]
["bitfinex","SOLUSD",1734895650797,9.0608,180.1,180.04,26.68433674]
["bitfinex","SOLUSD",1734895650998,9.0608,180.1,180.09,26.68433674]
["bitfinex","SOLUSD",1734895651316,9.0608,180.1,180.07,26.68433674]
["bitfinex","SOLUSD",1734895653311,9.0608,180.1,180.09,26.68433674]
["bitfinex","SOLUSD",1734895655317,9.0608,180.1,180.07,26.68433674]
["bitfinex","SOLUSD",1734895655813,2.4071,180.16,180.07,26.68433674]
["bitfinex","SOLUSD",1734895656018,20.0,180.15,180.09,26.68433674]
["bitfinex","SOLUSD",1734895657599,2.4071,180.16,180.09,26.68433674]
["bitfinex","SOLUSD",1734895661209,2.4071,180.16,180.07,26.68433674]
["bitfinex","SOLUSD",1734895661634,2.4071,180.16,180.11,26.68433674]
["bitfinex","SOLUSD",1734895661938,2.4071,180.16,180.08,26.68433674]
["bitfinex","SOLUSD",1734895662093,2.4071,180.16,180.06,26.68433674]
["bitfinex","SOLUSD",1734895662294,20.0,180.15,180.04,26.68433674]
["bitfinex","SOLUSD",1734895663638,20.0,180.13,180.04,26.68433674]
["bitfinex","SOLUSD",1734895664932,20.0,180.15,180.08,26.68433674]
["bitfinex","SOLUSD",1734895665113,2.4071,180.16,180.1,26.68433674]
["bitfinex","SOLUSD",1734895665734,2.4071,180.16,180.12,26.68433674]
["bitfinex","SOLUSD",1734895666032,6.6537,180.18,180.14,26.68433674]
["bitfinex","SOLUSD",1734895666231,2.3868,180.21,180.14,26.68433674]
["bitfinex","SOLUSD",1734895666536,2.3868,180.21,180.15,26.68433674]
["bitfinex","SOLUSD",1734895667118,2.3868,180.21,180.17,26.68433674]
["bitfinex","SOLUSD",1734895667307,2.3868,180.25,180.2,26.68433674]
["bitfinex","SOLUSD",1734895667505,2.3868,180.25,180.22,26.68433674]
["bitfinex","SOLUSD",1734895670333,8.56119805,180.41,180.23,26.68433674]
["bitfinex","SOLUSD",1734895670543,20.0,180.3,180.24,26.68433674]
["bitfinex","SOLUSD",1734895671115,8.6281,180.33,180.25,26.68433674]
["bitfinex","SOLUSD",1734895671304,8.6281,180.33,180.24,26.68433674]
["bitfinex","SOLUSD",1734895671640,8.6281,180.33,180.25,26.68433674]
["bitfinex","SOLUSD",1734895672531,8.6281,180.33,180.26,26.68433674]
["bitfinex","SOLUSD",1734895672856,8.6281,180.33,180.27,26.68433674]
["bitfinex","SOLUSD",1734895673143,8.6281,180.33,180.29,26.68433674]
["bitfinex","SOLUSD",1734895673302,6.3615,180.39,180.32,26.68433674]
["bitfinex","SOLUSD",1734895673510,6.3615,180.39,180.33,26.68433674]
["bitfinex","SOLUSD",1734895673828,6.3615,180.39,180.34,26.68433674]
["bitfinex","SOLUSD",1734895674006,6.3615,180.39,180.32,26.68433674]
["bitfinex","SOLUSD",1734895674949,20.0,180.36,180.3,26.68433674]
["bitfinex","SOLUSD",1734895675116,2.3348,180.35,180.25,26.68433674]
["bitfinex","SOLUSD",1734895675317,20.0,180.31,180.22,26.68433674]
["bitfinex","SOLUSD",1734895675513,2.3348,180.3,180.2,26.68433674]
["bitfinex","SOLUSD",1734895675713,2.3348,180.3,180.21,26.68433674]
["bitfinex","SOLUSD",1734895676528,20.0,180.29,180.21,43.28536269]
["bitfinex","SOLUSD",1734895677307,20.0,180.29,180.22,43.28536269]
["bitfinex","SOLUSD",1734895677507,20.0,180.29,180.21,43.28536269]
["bitfinex","SOLUSD",1734895677836,20.0,180.29,180.2,43.28536269]
["bitfinex","SOLUSD",1734895680612,20.0,180.29,180.19,43.28536269]
["bitfinex","SOLUSD",1734895680807,6.51,180.28,180.19,43.28536269]
["bitfinex","SOLUSD",1734895681039,6.51,180.28,180.2,43.28536269]
["bitfinex","SOLUSD",1734895681248,6.51,180.28,180.19,43.28536269]
["bitfinex","SOLUSD",1734895681625,6.51,180.28,180.21,43.28536269]
["bitfinex","SOLUSD",1734895681818,6.51,180.28,180.22,43.28536269]
["bitfinex","SOLUSD",1734895682512,6.51,180.28,180.23,43.28536269]
["bitfinex","SOLUSD",1734895683551,2.3348,180.3,180.25,43.28536269]
["bitfinex","SOLUSD",1734895683855,2.3348,180.3,180.27,43.28536269]
["bitfinex","SOLUSD",1734895686233,2.3348,180.3,180.25,43.28536269]
["bitfinex","SOLUSD",1734895686454,2.3348,180.3,180.27,43.28536269]
["bitfinex","SOLUSD",1734895687124,6.0262,180.32,180.27,43.28536269]
["bitfinex","SOLUSD",1734895687325,2.2329,180.34,180.29,43.28536269]
["bitfinex","SOLUSD",1734895687530,8.3691,180.41,180.32,43.28536269]
["bitfinex","SOLUSD",1734895687736,8.3691,180.41,180.33,43.28536269]
["bitfinex","SOLUSD",1734895689061,8.3691,180.41,180.34,43.28536269]
["bitfinex","SOLUSD",1734895689255,8.3691,180.41,180.37,43.28536269]
["bitfinex","SOLUSD",1734895689621,2.2329,180.41,180.38,43.28536269]
["bitfinex","SOLUSD",1734895690333,2.2329,180.45,180.4,43.28536269]
["bitfinex","SOLUSD",1734895690534,2.2329,180.45,180.41,43.28536269]
["bitfinex","SOLUSD",1734895690955,2.2329,180.45,180.39,43.28536269]
["bitfinex","SOLUSD",1734895691346,2.2329,180.45,180.38,43.28536269]
["bitfinex","SOLUSD",1734895691959,2.2329,180.45,180.31,41.9647]
["bitfinex","SOLUSD",1734895691960,2.2329,180.45,180.35,43.28536269]
["bitfinex","SOLUSD",1734895692148,2.2329,180.45,180.32,43.28536269]
["bitfinex","SOLUSD",1734895692350,16.0877,180.45,180.32,43.28536269]
["bitfinex","SOLUSD",1734895692655,20.0,180.42,180.32,43.28536269]
["bitfinex","SOLUSD",1734895692830,20.0,180.42,180.31,43.28536269]
["bitfinex","SOLUSD",1734895693033,20.0,180.42,180.32,43.28536269]
["bitfinex","SOLUSD",1734895693356,20.0,180.4,180.31,43.28536269]
["bitfinex","SOLUSD",1734895694362,20.0,180.4,180.27,53.79666269]
["bitfinex","SOLUSD",1734895694363,20.0,180.4,180.32,43.28536269]
["bitfinex","SOLUSD",1734895696323,20.0,180.4,180.33,43.28536269]
["bitfinex","SOLUSD",1734895696627,20.0,180.4,180.32,43.28536269]
["bitfinex","SOLUSD",1734895697637,20.0,180.43,180.31,43.28536269]
["bitfinex","SOLUSD",1734895698262,20.0,180.41,180.31,43.28536269]
["bitfinex","SOLUSD",1734895699147,20.0,180.41,180.34,43.28536269]
["bitfinex","SOLUSD",1734895699333,13.855,180.44,180.35,43.28536269]
["bitfinex","SOLUSD",1734895700265,13.855,180.44,180.34,43.28536269]
["bitfinex","SOLUSD",1734895700478,13.855,180.44,180.31,43.28536269]
["bitfinex","SOLUSD",1734895700763,20.0,180.37,180.25,43.28536269]
["bitfinex","SOLUSD",1734895701058,6.0787,180.35,180.23,43.28536269]
["bitfinex","SOLUSD",1734895701234,20.0,180.32,180.23,43.28536269]
["bitfinex","SOLUSD",1734895701657,20.0,180.31,180.23,43.28536269]
["bitfinex","SOLUSD",1734895704039,19.9408,180.35,180.26,43.28536269]
["bitfinex","SOLUSD",1734895704363,19.9408,180.35,180.25,43.28536269]
["bitfinex","SOLUSD",1734895705545,19.9408,180.35,180.24,43.28536269]
["bitfinex","SOLUSD",1734895705746,20.0,180.32,180.23,43.28536269]
["bitfinex","SOLUSD",1734895705968,20.0,180.32,180.22,43.28536269]
["bitfinex","SOLUSD",1734895706161,20.0,180.32,180.24,43.28536269]
["bitfinex","SOLUSD",1734895706363,20.0,180.32,180.25,43.28536269]
["bitfinex","SOLUSD",1734895706867,20.0,180.32,180.24,43.28536269]
["bitfinex","SOLUSD",1734895707076,20.0,180.32,180.23,43.28536269]
["bitfinex","SOLUSD",1734895708144,20.0,180.32,180.24,43.28536269]
["bitfinex","SOLUSD",1734895709374,6.0787,180.35,180.24,43.28536269]
["bitfinex","SOLUSD",1734895709590,6.0787,180.35,180.27,43.28536269]
["bitfinex","SOLUSD",1734895709752,6.0787,180.35,180.28,43.28536269]
["bitfinex","SOLUSD",1734895710148,6.0787,180.35,180.26,43.28536269]
["bitfinex","SOLUSD",1734895710347,6.0787,180.35,180.25,43.28536269]
["bitfinex","SOLUSD",1734895710756,6.0787,180.35,180.26,43.28536269]
["bitfinex","SOLUSD",1734895711154,20.0,180.32,180.23,43.28536269]
["bitfinex","SOLUSD",1734895711368,20.0,180.32,180.22,43.28536269]
["bitfinex","SOLUSD",1734895711572,20.0,180.32,180.21,43.28536269]
["bitfinex","SOLUSD",1734895711755,20.0,180.32,180.22,43.28536269]
["bitfinex","SOLUSD",1734895712074,20.0,180.32,180.24,43.28536269]
["bitfinex","SOLUSD",1734895712253,6.0787,180.35,180.26,43.28536269]
["bitfinex","SOLUSD",1734895712454,6.0787,180.35,180.27,43.28536269]
["bitfinex","SOLUSD",1734895713885,6.0787,180.35,180.28,43.28536269]
["bitfinex","SOLUSD",1734895714049,6.0787,180.35,180.27,43.28536269]
["bitfinex","SOLUSD",1734895714250,6.0787,180.35,180.28,43.28536269]
["bitfinex","SOLUSD",1734895714451,6.0787,180.35,180.3,43.28536269]
["bitfinex","SOLUSD",1734895714869,6.0787,180.35,180.29,43.28536269]
["bitfinex","SOLUSD",1734895716857,6.0787,180.35,180.28,43.28536269]
["bitfinex","SOLUSD",1734895717359,6.0787,180.35,180.26,43.28536269]
["bitfinex","SOLUSD",1734895720369,6.0787,180.35,180.25,43.28536269]
["bitfinex","SOLUSD",1734895720701,20.0,180.32,180.25,43.28536269]
["bitfinex","SOLUSD",1734895720905,20.0,180.32,180.26,43.28536269]
["bitfinex","SOLUSD",1734895721196,6.0787,180.35,180.26,43.28536269]
["bitfinex","SOLUSD",1734895721560,13.8627,180.34,180.26,43.28536269]
["bitfinex","SOLUSD",1734895722476,13.8627,180.34,180.24,43.28536269]
["bitfinex","SOLUSD",1734895723688,13.8627,180.34,180.23,43.28536269]
["bitfinex","SOLUSD",1734895724993,13.8627,180.34,180.22,43.28536269]
["bitfinex","SOLUSD",1734895725192,2.2808,180.3,180.19,43.28536269]
["bitfinex","SOLUSD",1734895726402,16.1466,180.3,180.2,26.63969263]
["bitfinex","SOLUSD",1734895728276,20.0,180.25,180.17,26.63969263]
["bitfinex","SOLUSD",1734895728479,20.0,180.25,180.16,26.63969263]
["bitfinex","SOLUSD",1734895728707,20.0,180.25,180.17,26.63969263]
["bitfinex","SOLUSD",1734895729398,16.1511,180.24,180.1,6.5732]
["bitfinex","SOLUSD",1734895729597,16.1511,180.24,180.13,26.63969263]
["bitfinex","SOLUSD",1734895729792,16.1511,180.24,180.14,26.63969263]
["bitfinex","SOLUSD",1734895730899,16.1511,180.24,180.13,26.63969263]
["bitfinex","SOLUSD",1734895731275,16.1511,180.24,180.14,26.63969263]
["bitfinex","SOLUSD",1734895733518,22.2808,180.24,180.17,26.63969263]
["bitfinex","SOLUSD",1734895733675,22.2808,180.24,180.16,26.63969263]
["bitfinex","SOLUSD",1734895733874,22.2808,180.24,180.14,26.63969263]
["bitfinex","SOLUSD",1734895735808,6.4292,180.23,180.13,26.63969263]
["bitfinex","SOLUSD",1734895736600,6.4292,180.23,180.14,26.63969263]
["bitfinex","SOLUSD",1734895737103,6.4292,180.23,180.16,26.63969263]
["bitfinex","SOLUSD",1734895742518,6.4292,180.23,180.15,26.63969263]
["bitfinex","SOLUSD",1734895742684,6.4292,180.23,180.14,26.63969263]
["bitfinex","SOLUSD",1734895743585,6.4292,180.23,180.15,26.63969263]
["bitfinex","SOLUSD",1734895743803,6.4292,180.23,180.16,26.63969263]
["bitfinex","SOLUSD",1734895744701,6.4292,180.23,180.15,26.63969263]
["bitfinex","SOLUSD",1734895745412,6.4292,180.23,180.16,26.63969263]
["bitfinex","SOLUSD",1734895746907,2.2808,180.24,180.17,26.63969263]
["bitfinex","SOLUSD",1734895747115,2.2808,180.24,180.18,26.63969263]
["bitfinex","SOLUSD",1734895747815,8.496,180.28,180.21,26.63969263]
["bitfinex","SOLUSD",1734895748394,8.496,180.28,180.22,26.63969263]
["bitfinex","SOLUSD",1734895749415,8.496,180.28,180.21,26.63969263]
["bitfinex","SOLUSD",1734895749619,8.496,180.28,180.19,26.63969263]
["bitfinex","SOLUSD",1734895749922,22.3637,180.28,180.15,26.63969263]
["bitfinex","SOLUSD",1734895750124,20.0,180.25,180.14,26.63969263]
["bitfinex","SOLUSD",1734895751010,20.0,180.23,180.14,26.63969263]
["bitfinex","SOLUSD",1734895752229,20.0,180.23,180.15,26.63969263]
["bitfinex","SOLUSD",1734895752410,13.8694,180.26,180.16,26.63969263]
["bitfinex","SOLUSD",1734895752616,13.8703,180.24,180.09,21.9815]
["bitfinex","SOLUSD",1734895752915,13.8703,180.24,180.12,26.63969263]
["bitfinex","SOLUSD",1734895753099,13.8703,180.24,180.13,26.63969263]
["bitfinex","SOLUSD",1734895754521,13.8703,180.24,180.14,26.63969263]
["bitfinex","SOLUSD",1734895755904,13.8703,180.24,180.13,26.63969263]
["bitfinex","SOLUSD",1734895756405,13.8703,180.24,180.14,26.63969263]
["bitfinex","SOLUSD",1734895764232,13.8703,180.24,180.14,16.65955377]
["bitfinex","SOLUSD",1734895765123,20.0,180.24,180.15,16.65955377]
["bitfinex","SOLUSD",1734895766011,20.0,180.24,180.11,13.8799]
["bitfinex","SOLUSD",1734895766211,20.0,180.24,180.15,16.65955377]
["bitfinex","SOLUSD",1734895768437,20.0,180.24,180.17,16.65955377]
["bitfinex","SOLUSD",1734895768613,2.361,180.25,180.18,16.65955377]
["bitfinex","SOLUSD",1734895768939,2.361,180.25,180.19,16.65955377]
["bitfinex","SOLUSD",1734895771237,2.361,180.25,180.17,16.65955377]
["bitfinex","SOLUSD",1734895771441,22.361,180.25,180.16,16.65955377]
["bitfinex","SOLUSD",1734895771938,20.0,180.23,180.15,16.65955377]
["bitfinex","SOLUSD",1734895772325,20.0,180.23,180.16,16.65955377]
["bitfinex","SOLUSD",1734895774124,2.361,180.25,180.16,16.65955377]
["bitfinex","SOLUSD",1734895774623,2.361,180.25,180.17,16.65955377]
["bitfinex","SOLUSD",1734895774942,2.361,180.25,180.18,16.65955377]
["bitfinex","SOLUSD",1734895775312,2.361,180.25,180.19,16.65955377]
["bitfinex","SOLUSD",1734895777046,2.361,180.25,180.18,16.65955377]
["bitfinex","SOLUSD",1734895777549,2.361,180.25,180.17,16.65955377]
["bitfinex","SOLUSD",1734895778636,2.361,180.25,180.18,16.65955377]
["bitfinex","SOLUSD",1734895779942,2.361,180.25,180.21,16.65955377]
["bitfinex","SOLUSD",1734895780145,2.361,180.25,180.21,26.63618892]
["bitfinex","SOLUSD",1734895780442,2.361,180.25,180.19,26.63618892]
["bitfinex","SOLUSD",1734895782647,2.361,180.25,180.19,26.73618892]
["bitfinex","SOLUSD",1734895783142,2.361,180.25,180.19,0.1]
["bitfinex","SOLUSD",1734895783640,22.361,180.25,180.19,0.1]
["bitfinex","SOLUSD",1734895785161,2.361,180.25,180.19,0.1]
["bitfinex","SOLUSD",1734895785446,2.361,180.25,180.19,26.73618892]
["bitfinex","SOLUSD",1734895785750,2.361,180.25,180.19,0.1]
["bitfinex","SOLUSD",1734895789646,22.361,180.25,180.19,0.1]
["bitfinex","SOLUSD",1734895790256,2.361,180.25,180.19,0.1]
["bitfinex","SOLUSD",1734895792036,13.8703,180.24,180.19,0.1]
["bitfinex","SOLUSD",1734895792440,22.3251,180.2,180.19,0.1]
["bitfinex","SOLUSD",1734895793825,36.1985,180.2,180.19,0.1]
["bitfinex","SOLUSD",1734895795756,36.1985,180.2,180.07,26.63618892]
["bitfinex","SOLUSD",1734895796151,6.3203,180.19,180.07,26.63618892]
["bitfinex","SOLUSD",1734895796450,6.3203,180.19,180.02,14.9544287]
["bitfinex","SOLUSD",1734895796451,20.0,180.16,180.05,26.63618892]
["bitfinex","SOLUSD",1734895796755,20.0,180.16,180.03,26.63618892]
["bitfinex","SOLUSD",1734895796959,8.7602,180.15,180.02,26.63618892]
["bitfinex","SOLUSD",1734895797249,20.0,180.12,180.02,26.63618892]
["bitfinex","SOLUSD",1734895797659,20.0,180.11,180.02,26.63618892]
["bitfinex","SOLUSD",1734895798044,20.0,180.11,180.03,26.63618892]
["bitfinex","SOLUSD",1734895799261,8.7602,180.15,180.06,26.63618892]
["bitfinex","SOLUSD",1734895799764,8.7602,180.15,180.08,26.63618892]
["bitfinex","SOLUSD",1734895799958,8.7602,180.15,180.01,21.9881]
["bitfinex","SOLUSD",1734895800143,8.7602,180.15,180.06,26.63618892]
["bitfinex","SOLUSD",1734895800550,8.7602,180.15,180.07,26.63618892]
["bitfinex","SOLUSD",1734895800961,20.0,180.17,180.09,26.63618892]
["bitfinex","SOLUSD",1734895801265,16.3147,180.19,180.06,26.63618892]
["bitfinex","SOLUSD",1734895801438,16.3147,180.19,180.05,26.63618892]
["bitfinex","SOLUSD",1734895801634,16.3147,180.19,180.04,26.63618892]
["bitfinex","SOLUSD",1734895802051,16.3147,180.19,180.05,26.63618892]
["bitfinex","SOLUSD",1734895802453,20.0,180.16,180.06,26.63618892]
["bitfinex","SOLUSD",1734895802657,20.0,180.16,180.05,26.63618892]
["bitfinex","SOLUSD",1734895802854,20.0,180.17,180.05,26.63618892]
["bitfinex","SOLUSD",1734895803141,20.0,180.16,180.05,26.63618892]
["bitfinex","SOLUSD",1734895803550,2.4399,180.19,180.09,26.63618892]
["bitfinex","SOLUSD",1734895804851,20.0,180.17,180.1,26.63618892]
["bitfinex","SOLUSD",1734895806038,20.0,180.17,180.08,26.63618892]
["bitfinex","SOLUSD",1734895806244,20.0,180.15,180.06,8.1]
["bitfinex","SOLUSD",1734895806465,20.0,180.15,180.03,26.63618892]
["bitfinex","SOLUSD",1734895806665,20.0,180.17,180.03,26.63618892]
["bitfinex","SOLUSD",1734895806852,20.0,180.11,180.02,26.63618892]
["bitfinex","SOLUSD",1734895807371,20.0,180.11,179.99,26.63618892]
["bitfinex","SOLUSD",1734895807754,20.0,180.11,180.0,26.63618892]
["bitfinex","SOLUSD",1734895808078,20.0,180.11,180.01,26.63618892]
["bitfinex","SOLUSD",1734895808241,20.0,180.11,180.03,26.63618892]
["bitfinex","SOLUSD",1734895808754,20.0,180.11,180.02,26.63618892]
["bitfinex","SOLUSD",1734895808954,20.0,180.11,180.05,26.63618892]
["bitfinex","SOLUSD",1734895809172,22.3494,180.14,180.05,26.63618892]
["bitfinex","SOLUSD",1734895809472,8.4708,180.14,180.06,26.63618892]
["bitfinex","SOLUSD",1734895809773,8.4708,180.14,180.07,26.63618892]
["bitfinex","SOLUSD",1734895809942,8.4708,180.14,180.0,34.73618892]
["bitfinex","SOLUSD",1734895809943,2.3982,180.14,180.09,26.63618892]
["bitfinex","SOLUSD",1734895810141,2.3982,180.14,180.08,26.63618892]
["bitfinex","SOLUSD",1734895810350,2.3982,180.14,180.06,26.63618892]
["bitfinex","SOLUSD",1734895810551,2.3982,180.14,179.96,8.7683578]
["bitfinex","SOLUSD",1734895810757,6.0726,180.13,180.04,26.63618892]
["bitfinex","SOLUSD",1734895810966,6.0726,180.13,180.05,26.63618892]
["bitfinex","SOLUSD",1734895811166,6.0726,180.13,180.04,26.63618892]
["bitfinex","SOLUSD",1734895811467,6.0726,180.13,180.05,26.63618892]
["bitfinex","SOLUSD",1734895812066,6.0726,180.13,180.04,26.63618892]
["bitfinex","SOLUSD",1734895812271,6.0726,180.13,180.03,26.63618892]
["bitfinex","SOLUSD",1734895812472,6.0726,180.13,180.05,26.63618892]
["bitfinex","SOLUSD",1734895813640,6.0726,180.13,180.06,26.63618892]
["bitfinex","SOLUSD",1734895813847,2.3982,180.14,180.09,26.63618892]
["bitfinex","SOLUSD",1734895814041,22.3982,180.14,180.08,26.63618892]
["bitfinex","SOLUSD",1734895814255,22.3982,180.14,180.05,26.63618892]
["bitfinex","SOLUSD",1734895814472,22.3982,180.14,180.06,26.63618892]
["bitfinex","SOLUSD",1734895814967,22.3982,180.14,180.07,26.63618892]
["bitfinex","SOLUSD",1734895815175,2.3982,180.14,180.09,26.63618892]
["bitfinex","SOLUSD",1734895815370,2.3982,180.14,180.08,26.63618892]
["bitfinex","SOLUSD",1734895815551,2.3982,180.14,180.09,26.63618892]
["bitfinex","SOLUSD",1734895815747,6.5282,180.17,180.09,26.63618892]
["bitfinex","SOLUSD",1734895816150,6.5282,180.17,180.08,26.63618892]
["bitfinex","SOLUSD",1734895816470,6.5282,180.17,180.1,26.63618892]
["bitfinex","SOLUSD",1734895816675,2.3295,180.18,180.04,22.81819386]
["bitfinex","SOLUSD",1734895816676,2.3295,180.18,180.12,26.63618892]
["bitfinex","SOLUSD",1734895817046,2.3295,180.18,180.13,26.63618892]
["bitfinex","SOLUSD",1734895817250,2.2459,180.22,180.16,26.63618892]
["bitfinex","SOLUSD",1734895817869,2.2459,180.22,180.17,26.63618892]
["bitfinex","SOLUSD",1734895818373,6.1276,180.25,180.11,21.9796]
["bitfinex","SOLUSD",1734895818569,2.2459,180.27,180.19,26.63618892]
["bitfinex","SOLUSD",1734895820268,20.0,180.26,180.14,26.63618892]
["bitfinex","SOLUSD",1734895820476,33.8688,180.26,180.12,26.63618892]
["bitfinex","SOLUSD",1734895820656,20.0,180.22,180.09,26.63618892]
["bitfinex","SOLUSD",1734895821452,33.8724,180.22,180.09,26.63618892]
["bitfinex","SOLUSD",1734895821975,33.8724,180.22,180.08,26.63618892]
["bitfinex","SOLUSD",1734895822173,20.0,180.18,180.08,26.63618892]
["bitfinex","SOLUSD",1734895823572,20.0,180.18,180.1,26.63618892]
["bitfinex","SOLUSD",1734895823778,8.3735,180.21,180.13,26.63618892]
["bitfinex","SOLUSD",1734895823965,2.2459,180.21,180.16,26.63618892]
["bitfinex","SOLUSD",1734895824162,8.3535,180.25,180.17,26.63618892]
["bitfinex","SOLUSD",1734895824362,8.3535,180.25,180.18,26.63618892]
["bitfinex","SOLUSD",1734895824759,8.3535,180.25,180.17,26.63618892]
["bitfinex","SOLUSD",1734895825786,8.3535,180.25,180.18,26.63618892]
["bitfinex","SOLUSD",1734895827259,2.2415,180.29,180.22,26.63618892]
["bitfinex","SOLUSD",1734895827462,2.2415,180.29,180.23,26.63618892]
["bitfinex","SOLUSD",1734895827652,2.2415,180.29,180.25,26.63618892]
["bitfinex","SOLUSD",1734895827852,2.2415,180.34,180.27,26.63618892]
["bitfinex","SOLUSD",1734895828157,2.2415,180.34,180.26,26.63618892]
["bitfinex","SOLUSD",1734895828985,2.2415,180.34,180.24,26.63618892]
["bitfinex","SOLUSD",1734895829281,2.2415,180.34,180.21,26.63618892]
["bitfinex","SOLUSD",1734895829582,20.0,180.3,180.19,26.63618892]
["bitfinex","SOLUSD",1734895829761,2.2415,180.28,180.18,26.63618892]
["bitfinex","SOLUSD",1734895830462,2.2415,180.28,180.19,26.63618892]
["bitfinex","SOLUSD",1734895831476,20.0,180.25,180.17,26.63618892]
["bitfinex","SOLUSD",1734895832462,20.0,180.25,180.16,26.63618892]
["bitfinex","SOLUSD",1734895832667,20.0,180.25,180.15,26.63618892]
["bitfinex","SOLUSD",1734895834484,20.0,180.26,180.19,26.63618892]
["bitfinex","SOLUSD",1734895834687,20.0,180.26,180.2,26.63618892]
["bitfinex","SOLUSD",1734895834868,20.0,180.26,180.19,26.63618892]
["bitfinex","SOLUSD",1734895835063,20.0,180.26,180.15,26.63618892]
["bitfinex","SOLUSD",1734895835266,20.0,180.24,180.15,26.63618892]
["bitfinex","SOLUSD",1734895835581,20.0,180.24,180.16,26.63618892]
["bitfinex","SOLUSD",1734895836188,20.0,180.24,180.14,26.63618892]
["bitfinex","SOLUSD",1734895837188,2.2415,180.23,180.13,26.63618892]
["bitfinex","SOLUSD",1734895837388,20.0,180.2,180.1,26.63618892]
["bitfinex","SOLUSD",1734895837687,20.0,180.2,180.09,26.63618892]
["bitfinex","SOLUSD",1734895838274,20.0,180.2,180.1,26.63618892]
["bitfinex","SOLUSD",1734895838672,33.874,180.2,180.09,26.63618892]
["bitfinex","SOLUSD",1734895839082,33.874,180.2,180.1,26.63618892]
["bitfinex","SOLUSD",1734895840583,20.0,180.15,180.08,26.63618892]
["bitfinex","SOLUSD",1734895840782,6.4823,180.14,180.06,26.63618892]
["bitfinex","SOLUSD",1734895842588,6.4823,180.14,180.08,26.63618892]
["bitfinex","SOLUSD",1734895842793,6.4823,180.18,180.13,26.63618892]
["bitfinex","SOLUSD",1734895842977,6.4823,180.18,180.1,26.63618892]
["bitfinex","SOLUSD",1734895843496,13.8757,180.17,180.05,26.63618892]
["bitfinex","SOLUSD",1734895843792,13.8757,180.17,180.06,26.63618892]
["bitfinex","SOLUSD",1734895844295,20.0,180.14,180.07,26.63618892]
["bitfinex","SOLUSD",1734895844490,20.0,180.14,180.02,28.5841]
["bitfinex","SOLUSD",1734895844491,20.0,180.14,180.05,26.63618892]
["bitfinex","SOLUSD",1734895844789,2.2953,180.13,180.02,26.63618892]
["bitfinex","SOLUSD",1734895845478,2.2953,180.13,180.04,26.63618892]
["bitfinex","SOLUSD",1734895846382,20.0,180.09,180.01,43.36358388]
["bitfinex","SOLUSD",1734895847597,13.8816,180.1,179.98,43.36358388]
["bitfinex","SOLUSD",1734895847598,20.0,180.07,179.98,43.36358388]
["bitfinex","SOLUSD",1734895847778,2.2953,180.06,179.96,0.6683578]
["bitfinex","SOLUSD",1734895847977,20.0,180.02,179.96,0.6683578]
["bitfinex","SOLUSD",1734895849207,2.2953,180.01,179.96,0.6683578]
["bitfinex","SOLUSD",1734895849602,20.0,179.97,179.96,0.6683578]
["bitfinex","SOLUSD",1734895850486,26.0836,179.97,179.96,0.6683578]
["bitfinex","SOLUSD",1734895852096,8.3789,180.01,179.96,0.6683578]
["bitfinex","SOLUSD",1734895852783,8.3789,180.06,179.96,44.03194168]
["bitfinex","SOLUSD",1734895853394,8.3789,180.06,179.96,0.6683578]
["bitfinex","SOLUSD",1734895854798,20.0,180.03,179.96,0.6683578]
["bitfinex","SOLUSD",1734895856885,20.0,180.02,179.96,0.6683578]
["bitfinex","SOLUSD",1734895858587,20.0,180.0,179.96,0.6683578]
["bitfinex","SOLUSD",1734895858794,20.0,179.98,179.96,0.6683578]
["bitfinex","SOLUSD",1734895859097,20.0,180.02,179.96,0.6683578]
["bitfinex","SOLUSD",1734895859396,8.3789,180.06,179.97,43.36358388]
["bitfinex","SOLUSD",1734895859610,6.0836,180.11,179.98,43.36358388]
["bitfinex","SOLUSD",1734895859789,6.0836,180.11,179.99,43.36358388]
["bitfinex","SOLUSD",1734895860615,6.0836,180.11,180.0,43.36358388]
["bitfinex","SOLUSD",1734895860811,6.0836,180.11,180.01,43.36358388]
["bitfinex","SOLUSD",1734895861386,6.0836,180.11,180.02,43.36358388]
["bitfinex","SOLUSD",1734895861796,16.1736,180.14,180.03,43.36358388]
["bitfinex","SOLUSD",1734895861999,2.2953,180.14,180.04,43.36358388]
["bitfinex","SOLUSD",1734895862188,6.0836,180.15,180.05,43.36358388]
["bitfinex","SOLUSD",1734895863307,6.0836,180.15,180.06,43.36358388]
["bitfinex","SOLUSD",1734895863508,6.0836,180.15,180.05,43.36358388]
["bitfinex","SOLUSD",1734895863697,8.3826,180.19,180.08,43.36358388]
["bitfinex","SOLUSD",1734895864091,8.3826,180.19,180.09,43.36358388]
["bitfinex","SOLUSD",1734895864632,8.3826,180.19,180.08,43.36358388]
["bitfinex","SOLUSD",1734895865127,8.3826,180.19,180.07,43.36358388]
["bitfinex","SOLUSD",1734895865633,20.0,180.16,180.07,43.36358388]
["bitfinex","SOLUSD",1734895867829,20.0,180.16,180.08,43.36358388]
["bitfinex","SOLUSD",1734895869118,20.0,180.16,180.09,43.36358388]
["bitfinex","SOLUSD",1734895869300,8.3826,180.19,180.1,43.36358388]
["bitfinex","SOLUSD",1734895869615,2.2953,180.19,180.1,43.36358388]
["bitfinex","SOLUSD",1734895870118,2.2953,180.19,180.11,43.36358388]
["bitfinex","SOLUSD",1734895871094,20.0,180.15,180.03,14.6541]
["bitfinex","SOLUSD",1734895871314,20.0,180.15,180.05,43.36358388]
["bitfinex","SOLUSD",1734895871518,20.0,180.15,180.06,43.36358388]
["bitfinex","SOLUSD",1734895871817,20.0,180.15,180.08,43.36358388]
["bitfinex","SOLUSD",1734895872291,20.0,180.15,180.07,43.36358388]
["bitfinex","SOLUSD",1734895873496,20.0,180.15,180.09,43.36358388]
["bitfinex","SOLUSD",1734895874437,13.875,180.18,180.1,43.36358388]
["bitfinex","SOLUSD",1734895875343,2.2953,180.19,180.1,43.36358388]
["bitfinex","SOLUSD",1734895875531,2.2953,180.19,180.11,43.36358388]
["bitfinex","SOLUSD",1734895876150,2.2953,180.19,180.11,26.66531762]
["bitfinex","SOLUSD",1734895876963,22.2953,180.19,180.11,26.66531762]
["bitfinex","SOLUSD",1734895877560,22.2953,180.19,180.13,26.66531762]
["bitfinex","SOLUSD",1734895877721,2.2953,180.19,180.14,26.66531762]
["bitfinex","SOLUSD",1734895878047,2.2953,180.19,180.13,26.66531762]
["bitfinex","SOLUSD",1734895878964,22.221115,180.27,180.18,26.66531762]
["bitfinex","SOLUSD",1734895879126,6.6358,180.29,180.26,26.66531762]
["bitfinex","SOLUSD",1734895879322,8.8783,180.33,180.27,26.66531762]
["bitfinex","SOLUSD",1734895879623,8.8783,180.33,180.29,26.66531762]
["bitfinex","SOLUSD",1734895879832,8.8783,180.33,180.3,26.66531762]
["bitfinex","SOLUSD",1734895880149,8.8783,180.33,180.28,26.66531762]
["bitfinex","SOLUSD",1734895880150,6.6358,180.33,180.28,26.66531762]
["bitfinex","SOLUSD",1734895881844,6.6358,180.33,180.25,26.66531762]
["bitfinex","SOLUSD",1734895882149,6.6358,180.33,180.24,43.26848306]
["bitfinex","SOLUSD",1734895882648,6.6358,180.33,180.25,43.26848306]
["bitfinex","SOLUSD",1734895882845,6.6358,180.33,180.21,43.26848306]
["bitfinex","SOLUSD",1734895882846,20.0,180.3,180.21,43.26848306]
["bitfinex","SOLUSD",1734895883044,2.2425,180.29,180.19,43.26848306]
["bitfinex","SOLUSD",1734895883230,2.2425,180.29,180.15,43.26848306]
["bitfinex","SOLUSD",1734895883427,20.0,180.25,180.15,43.26848306]
["bitfinex","SOLUSD",1734895884032,20.0,180.25,180.16,43.26848306]
["bitfinex","SOLUSD",1734895884344,20.0,180.25,180.14,43.26848306]
["bitfinex","SOLUSD",1734895884345,13.8703,180.24,180.14,43.26848306]
["bitfinex","SOLUSD",1734895884844,20.0,180.21,180.14,43.26848306]
["bitfinex","SOLUSD",1734895886638,20.0,180.21,180.1,43.26848306]
["bitfinex","SOLUSD",1734895886835,20.0,180.17,180.08,43.26848306]
["bitfinex","SOLUSD",1734895887038,20.0,180.16,180.08,43.26848306]
["bitfinex","SOLUSD",1734895888149,20.0,180.14,180.08,43.26848306]
["bitfinex","SOLUSD",1734895888351,20.0,180.14,180.05,43.26848306]
["bitfinex","SOLUSD",1734895888541,20.0,180.14,180.06,43.26848306]
["bitfinex","SOLUSD",1734895892871,20.0,180.14,180.07,43.26848306]
["bitfinex","SOLUSD",1734895894473,20.0,180.14,180.06,43.26848306]
["bitfinex","SOLUSD",1734895897674,20.0,180.12,180.02,43.26848306]
["bitfinex","SOLUSD",1734895897879,20.0,180.12,180.01,43.26848306]
["bitfinex","SOLUSD",1734895898550,6.5046,180.11,180.0,43.26848306]
["bitfinex","SOLUSD",1734895898747,22.4553,180.08,179.99,43.26848306]
["bitfinex","SOLUSD",1734895900473,20.0,180.06,179.99,43.26848306]
["bitfinex","SOLUSD",1734895901171,20.0,180.06,180.0,43.26848306]
["bitfinex","SOLUSD",1734895901380,22.4553,180.08,180.0,43.26848306]
["bitfinex","SOLUSD",1734895902671,20.0,180.07,179.98,43.26848306]
["bitfinex","SOLUSD",1734895903604,20.0,180.07,179.99,43.26848306]
["bitfinex","SOLUSD",1734895903877,20.0,180.07,180.01,43.26848306]
["bitfinex","SOLUSD",1734895904977,20.0,180.07,180.0,43.26848306]
["bitfinex","SOLUSD",1734895905879,2.4553,180.08,180.01,43.26848306]
["bitfinex","SOLUSD",1734895906069,2.4553,180.08,180.0,43.26848306]
["bitfinex","SOLUSD",1734895906248,2.4553,180.08,179.99,43.26848306]
["bitfinex","SOLUSD",1734895906452,20.0,180.07,179.98,43.26848306]
["bitfinex","SOLUSD",1734895908053,20.0,180.07,179.97,43.26848306]
["bitfinex","SOLUSD",1734895908281,22.4553,180.08,179.96,43.93684086]
["bitfinex","SOLUSD",1734895908984,22.4553,180.08,179.97,43.26848306]
["bitfinex","SOLUSD",1734895909349,22.4553,180.08,179.98,43.26848306]
["bitfinex","SOLUSD",1734895909555,6.5046,180.11,180.04,43.26848306]
["bitfinex","SOLUSD",1734895910180,6.5046,180.11,180.05,43.26848306]
["bitfinex","SOLUSD",1734895912086,6.5046,180.11,180.04,43.26848306]
["bitfinex","SOLUSD",1734895913690,2.2519,180.12,180.05,43.26848306]
["bitfinex","SOLUSD",1734895914001,6.387,180.16,180.0,65.25678306]
["bitfinex","SOLUSD",1734895914002,8.6389,180.16,180.09,43.26848306]
["bitfinex","SOLUSD",1734895914311,8.6389,180.2,180.12,43.26848306]
["bitfinex","SOLUSD",1734895914466,2.2519,180.2,180.14,43.26848306]
["bitfinex","SOLUSD",1734895914659,2.2519,180.2,180.15,43.26848306]
["bitfinex","SOLUSD",1734895915285,2.2519,180.2,180.14,43.26848306]
["bitfinex","SOLUSD",1734895915612,8.6389,180.24,180.15,43.26848306]
["bitfinex","SOLUSD",1734895915886,8.6389,180.28,180.19,43.26848306]
["bitfinex","SOLUSD",1734895916086,8.6389,180.28,180.2,43.26848306]
["bitfinex","SOLUSD",1734895916305,8.6389,180.28,180.18,43.26848306]
["bitfinex","SOLUSD",1734895917467,8.6389,180.28,180.17,43.26848306]
["bitfinex","SOLUSD",1734895917667,20.0,180.25,180.16,43.26848306]
["bitfinex","SOLUSD",1734895918411,20.0,180.25,180.14,43.26848306]
["bitfinex","SOLUSD",1734895919115,20.0,180.25,180.16,43.26848306]
["bitfinex","SOLUSD",1734895919571,33.8703,180.25,180.16,43.26848306]
["bitfinex","SOLUSD",1734895920292,33.8703,180.25,180.15,43.26848306]
["bitfinex","SOLUSD",1734895920674,33.8703,180.25,180.14,43.26848306]
["bitfinex","SOLUSD",1734895921375,33.8703,180.25,180.13,51.36848306]
["bitfinex","SOLUSD",1734895921884,33.8703,180.25,180.14,43.26848306]
["bitfinex","SOLUSD",1734895922079,33.8703,180.25,180.13,43.26848306]
["bitfinex","SOLUSD",1734895922392,20.0,180.2,180.1,43.26848306]
["bitfinex","SOLUSD",1734895922794,20.0,180.2,180.09,43.26848306]
["bitfinex","SOLUSD",1734895922996,20.0,180.2,180.04,10.472]
["bitfinex","SOLUSD",1734895922997,20.0,180.2,180.08,43.26848306]
["bitfinex","SOLUSD",1734895923799,20.0,180.16,180.08,43.26848306]
["bitfinex","SOLUSD",1734895924888,20.0,180.16,180.07,43.26848306]
["bitfinex","SOLUSD",1734895925087,20.0,180.16,180.09,43.26848306]
["bitfinex","SOLUSD",1734895925276,13.872,180.22,180.12,43.26848306]
["bitfinex","SOLUSD",1734895925472,20.0,180.19,180.14,43.26848306]
["bitfinex","SOLUSD",1734895925671,20.0,180.19,180.12,43.26848306]
["bitfinex","SOLUSD",1734895926074,20.0,180.19,180.11,43.26848306]
["bitfinex","SOLUSD",1734895928308,20.0,180.2,180.13,43.26848306]
["bitfinex","SOLUSD",1734895928509,20.0,180.2,180.15,43.26848306]
["bitfinex","SOLUSD",1734895929504,6.387,180.23,180.15,43.26848306]
["bitfinex","SOLUSD",1734895929692,5.887,180.23,180.14,43.26848306]
["bitfinex","SOLUSD",1734895930108,13.8719,180.22,180.12,43.26848306]
["bitfinex","SOLUSD",1734895930781,20.0,180.19,180.12,43.26848306]
["bitfinex","SOLUSD",1734895930980,20.0,180.19,180.1,43.26848306]
["bitfinex","SOLUSD",1734895931185,20.0,180.19,180.11,43.26848306]
["bitfinex","SOLUSD",1734895931387,20.0,180.19,180.12,43.26848306]
["bitfinex","SOLUSD",1734895931694,20.0,180.19,180.11,43.26848306]
["bitfinex","SOLUSD",1734895932507,20.0,180.19,180.12,43.26848306]
["bitfinex","SOLUSD",1734895932682,20.0,180.19,180.11,43.26848306]
["bitfinex","SOLUSD",1734895932880,20.0,180.17,180.08,43.26848306]
["bitfinex","SOLUSD",1734895933082,6.6138,180.14,180.06,43.26848306]
["bitfinex","SOLUSD",1734895933285,20.0,180.11,180.04,43.26848306]
["bitfinex","SOLUSD",1734895933519,20.0,180.11,180.03,43.26848306]
["bitfinex","SOLUSD",1734895933719,20.0,180.11,180.02,8.1]
["bitfinex","SOLUSD",1734895934018,20.0,180.11,180.0,43.26848306]
["bitfinex","SOLUSD",1734895934741,13.8811,180.1,180.0,43.26848306]
["bitfinex","SOLUSD",1734895934915,22.4252,180.07,179.97,43.26848306]
["bitfinex","SOLUSD",1734895936435,22.4252,180.07,179.98,43.26848306]
["bitfinex","SOLUSD",1734895936609,2.4252,180.07,180.0,43.26848306]
["bitfinex","SOLUSD",1734895937135,2.4252,180.07,179.99,43.26848306]
["bitfinex","SOLUSD",1734895937442,22.4252,180.07,179.97,43.26848306]
["bitfinex","SOLUSD",1734895937944,2.4252,180.07,179.97,43.26848306]
["bitfinex","SOLUSD",1734895938150,13.8842,180.06,179.96,43.93684086]
["bitfinex","SOLUSD",1734895938372,20.0,180.02,179.96,0.6683578]
["bitfinex","SOLUSD",1734895938508,33.8873,180.02,179.96,0.6683578]
["bitfinex","SOLUSD",1734895939652,20.0,179.97,179.83,43.26848306]
["bitfinex","SOLUSD",1734895940035,20.0,179.97,179.81,10.35605835]
["bitfinex","SOLUSD",1734895940036,20.0,179.97,179.82,43.26848306]
["bitfinex","SOLUSD",1734895940333,23.776884,179.96,179.82,43.26848306]
["bitfinex","SOLUSD",1734895940533,13.8927,179.95,179.84,43.26848306]
["bitfinex","SOLUSD",1734895940723,20.0,179.92,179.81,2.25605835]
["bitfinex","SOLUSD",1734895940938,20.0,179.92,179.87,43.26848306]
["bitfinex","SOLUSD",1734895941265,13.8901,179.99,179.87,43.26848306]
["bitfinex","SOLUSD",1734895941266,20.0,179.96,179.87,43.26848306]
["bitfinex","SOLUSD",1734895941434,20.0,179.96,179.85,43.26848306]
["bitfinex","SOLUSD",1734895941628,20.0,179.96,179.86,43.26848306]
["bitfinex","SOLUSD",1734895941834,20.0,179.96,179.85,43.26848306]
["bitfinex","SOLUSD",1734895942056,20.0,179.96,179.86,43.26848306]
["bitfinex","SOLUSD",1734895942261,20.0,179.96,179.88,43.26848306]
["bitfinex","SOLUSD",1734895942470,20.0,179.96,179.89,43.26848306]
["bitfinex","SOLUSD",1734895942659,6.6138,180.0,179.9,43.26848306]
["bitfinex","SOLUSD",1734895943673,6.6138,180.0,179.92,43.26848306]
["bitfinex","SOLUSD",1734895943879,13.8873,180.03,179.93,43.26848306]
["bitfinex","SOLUSD",1734895944156,13.8873,180.03,179.92,43.26848306]
["bitfinex","SOLUSD",1734895944482,13.8873,180.03,179.88,43.26848306]
["bitfinex","SOLUSD",1734895945078,13.8873,180.03,179.89,43.26848306]
["bitfinex","SOLUSD",1734895945268,20.0,180.0,179.89,43.26848306]
["bitfinex","SOLUSD",1734895945599,2.2823,179.99,179.85,43.26848306]
["bitfinex","SOLUSD",1734895945805,20.0,179.96,179.85,43.26848306]
["bitfinex","SOLUSD",1734895946562,13.8927,179.95,179.84,43.26848306]
["bitfinex","SOLUSD",1734895946737,20.0,179.92,179.84,43.26848306]
["bitfinex","SOLUSD",1734895947365,20.0,179.92,179.81,2.25605835]
["bitfinex","SOLUSD",1734895947564,20.0,179.88,179.81,2.25605835]
["bitfinex","SOLUSD",1734895948548,2.2823,179.9,179.81,2.25605835]
["bitfinex","SOLUSD",1734895948549,20.0,179.84,179.81,2.25605835]
["bitfinex","SOLUSD",1734895949481,20.0,179.86,179.81,2.25605835]
["bitfinex","SOLUSD",1734895952290,2.2823,179.9,179.81,2.25605835]
["bitfinex","SOLUSD",1734895952655,6.5881,179.89,179.78,0.6683578]
["bitfinex","SOLUSD",1734895952972,23.776884,179.88,179.78,0.6683578]
["bitfinex","SOLUSD",1734895953477,20.0,179.85,179.78,0.6683578]
["bitfinex","SOLUSD",1734895953688,23.776884,179.84,179.78,0.6683578]
["bitfinex","SOLUSD",1734895953857,2.2823,179.8,179.78,0.6683578]
["bitfinex","SOLUSD",1734895954252,20.0,179.81,179.67,43.26848306]
["bitfinex","SOLUSD",1734895954678,13.9043,179.8,179.68,43.26848306]
["bitfinex","SOLUSD",1734895955363,20.0,179.77,179.67,43.26848306]
["bitfinex","SOLUSD",1734895955858,20.0,179.74,179.67,43.26848306]
["bitfinex","SOLUSD",1734895956248,20.0,179.74,179.66,43.26848306]
["bitfinex","SOLUSD",1734895956453,20.0,179.74,179.67,43.26848306]
["bitfinex","SOLUSD",1734895956649,20.0,179.78,179.71,43.26848306]
["bitfinex","SOLUSD",1734895956881,13.9041,179.81,179.71,43.26848306]
["bitfinex","SOLUSD",1734895957054,13.9041,179.81,179.69,43.26848306]
["bitfinex","SOLUSD",1734895957250,13.9041,179.81,179.68,43.26848306]
["bitfinex","SOLUSD",1734895957449,13.9041,179.81,179.63,6.527]
["bitfinex","SOLUSD",1734895957655,13.9041,179.81,179.68,43.26848306]
["bitfinex","SOLUSD",1734895958262,20.0,179.78,179.68,43.26848306]
["bitfinex","SOLUSD",1734895958466,20.0,179.78,179.7,43.26848306]
["bitfinex","SOLUSD",1734895959478,20.0,179.78,179.72,43.26848306]
["bitfinex","SOLUSD",1734895959675,20.0,179.81,179.72,43.26848306]
["bitfinex","SOLUSD",1734895959884,20.0,179.81,179.74,43.26848306]
["bitfinex","SOLUSD",1734895960257,20.0,179.81,179.72,43.26848306]
["bitfinex","SOLUSD",1734895961454,20.0,179.79,179.72,43.26848306]
["bitfinex","SOLUSD",1734895962282,20.0,179.77,179.7,43.26848306]
["bitfinex","SOLUSD",1734895962487,20.0,179.77,179.68,43.26848306]
["bitfinex","SOLUSD",1734895963489,20.0,179.77,179.7,43.26848306]
["bitfinex","SOLUSD",1734895963662,20.0,179.77,179.72,43.26848306]
["bitfinex","SOLUSD",1734895964259,19.92,179.76,179.7,43.26848306]
["bitfinex","SOLUSD",1734895964861,32.7,179.52,179.42,5.78e-05]
["bitfinex","SOLUSD",1734895965158,20.0,179.49,179.31,8.6223287]
["bitfinex","SOLUSD",1734895965459,20.0,179.57,179.34,43.26848306]
["bitfinex","SOLUSD",1734895965983,20.0,179.48,179.34,43.26848306]
["bitfinex","SOLUSD",1734895966158,23.776884,179.46,179.33,187.24163648]
["bitfinex","SOLUSD",1734895966354,23.776884,179.42,179.33,187.24163648]
["bitfinex","SOLUSD",1734895966575,20.0,179.39,179.33,187.24163648]
["bitfinex","SOLUSD",1734895966766,20.0,179.35,179.33,62.25588599]
["bitfinex","SOLUSD",1734895966972,20.0,179.35,179.29,43.26848306]
["bitfinex","SOLUSD",1734895967580,23.776884,179.43,179.29,43.26848306]
["bitfinex","SOLUSD",1734895967785,20.0,179.38,179.29,43.26848306]
["bitfinex","SOLUSD",1734895968284,20.0,179.38,179.29,20.24307698]
["bitfinex","SOLUSD",1734895968582,20.0,179.4,179.33,39.64091045]
["bitfinex","SOLUSD",1734895968780,20.0,179.41,179.33,39.64091045]
["bitfinex","SOLUSD",1734895969084,13.93,179.47,179.35,39.64091045]
["bitfinex","SOLUSD",1734895969260,13.93,179.47,179.23,20.0]
["bitfinex","SOLUSD",1734895969261,13.93,179.47,179.31,39.64091045]
["bitfinex","SOLUSD",1734895969461,13.93,179.47,179.33,39.64091045]
["bitfinex","SOLUSD",1734895969871,13.9268,179.51,179.44,0.09024536]
["bitfinex","SOLUSD",1734895970405,22.327621,179.5,179.44,0.09024536]
["bitfinex","SOLUSD",1734895970707,20.0,179.47,179.44,0.09024536]
["bitfinex","SOLUSD",1734895971269,23.776884,179.46,179.44,0.09024536]
["bitfinex","SOLUSD",1734895971479,22.327621,179.5,179.44,0.09024536]
["bitfinex","SOLUSD",1734895971677,16.69,179.48,179.44,0.09024536]
["bitfinex","SOLUSD",1734895971968,13.9283,179.49,179.44,0.09024536]
["bitfinex","SOLUSD",1734895972170,22.327621,179.5,179.44,0.09024536]
["bitfinex","SOLUSD",1734895973575,13.9252,179.54,179.44,0.09024536]
["bitfinex","SOLUSD",1734895973781,55.6916,179.56,179.44,0.09024536]
["bitfinex","SOLUSD",1734895974071,22.317593,179.53,179.44,0.09024536]
["bitfinex","SOLUSD",1734895974698,20.0,179.5,179.44,0.09024536]
["bitfinex","SOLUSD",1734895974875,20.0,179.49,179.44,0.09024536]
["bitfinex","SOLUSD",1734895975909,36.243093,179.53,179.44,0.09024536]
["bitfinex","SOLUSD",1734895976185,13.9226,179.57,179.45,39.64091045]
["bitfinex","SOLUSD",1734895976566,22.314601,179.54,179.44,0.09024536]
["bitfinex","SOLUSD",1734895976768,22.314601,179.54,179.47,39.64091045]
["bitfinex","SOLUSD",1734895976972,72.75463107,179.61,179.47,39.64091045]
["bitfinex","SOLUSD",1734895977172,22.310251,179.61,179.47,39.64091045]
["bitfinex","SOLUSD",1734895977394,13.9198,179.6,179.47,39.64091045]
["bitfinex","SOLUSD",1734895978294,20.0,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734895978664,23.776884,179.56,179.44,0.09024536]
["bitfinex","SOLUSD",1734895978867,20.0,179.53,179.44,0.09024536]
["bitfinex","SOLUSD",1734895979367,20.0,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734895980079,20.0,179.53,179.44,0.09024536]
["bitfinex","SOLUSD",1734895982799,20.0,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734895982982,20.0,179.55,179.44,0.09024536]
["bitfinex","SOLUSD",1734895983183,20.0,179.53,179.44,0.09024536]
["bitfinex","SOLUSD",1734895984607,20.0,179.51,179.45,39.64091045]
["bitfinex","SOLUSD",1734895984795,20.0,179.51,179.47,39.64091045]
["bitfinex","SOLUSD",1734895985116,20.0,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734895985293,20.0,179.56,179.44,0.09024536]
["bitfinex","SOLUSD",1734895986021,20.0,179.56,179.45,39.64091045]
["bitfinex","SOLUSD",1734895986226,20.0,179.56,179.44,0.09024536]
["bitfinex","SOLUSD",1734895986526,33.9235,179.56,179.44,0.09024536]
["bitfinex","SOLUSD",1734895988190,61.7693,179.56,179.44,0.09024536]
["bitfinex","SOLUSD",1734895989014,16.69,179.55,179.44,0.09024536]
["bitfinex","SOLUSD",1734895989216,36.69,179.52,179.44,0.09024536]
["bitfinex","SOLUSD",1734895989387,20.0,179.48,179.44,0.09024536]
["bitfinex","SOLUSD",1734895990117,20.0,179.53,179.44,0.09024536]
["bitfinex","SOLUSD",1734895990323,20.0,179.51,179.44,0.09024536]
["bitfinex","SOLUSD",1734895990615,0.31318073,179.47,179.44,0.09024536]
["bitfinex","SOLUSD",1734895995526,0.31318073,179.47,179.44,43.75615669]
["bitfinex","SOLUSD",1734895996131,200.31318073,179.47,179.44,0.09024536]
["bitfinex","SOLUSD",1734895996718,200.31318073,179.47,179.44,43.75615669]
["bitfinex","SOLUSD",1734895997097,200.31318073,179.47,179.44,0.09024536]
["bitfinex","SOLUSD",1734895997923,200.31318073,179.47,179.44,43.75615669]
["bitfinex","SOLUSD",1734895998608,200.31318073,179.47,179.46,43.66591133]
["bitfinex","SOLUSD",1734895999621,200.31318073,179.47,179.44,50.10585669]
["bitfinex","SOLUSD",1734896000810,200.31318073,179.47,179.46,43.66591133]
["bitfinex","SOLUSD",1734896003541,193.64658072,179.47,179.46,43.66591133]
["bitfinex","SOLUSD",1734896003834,190.74478072,179.47,179.46,89.97812266]
["bitfinex","SOLUSD",1734896004341,22.302288,179.64,179.47,13.9299]
["bitfinex","SOLUSD",1734896004549,13.9162,179.65,179.55,43.66591133]
["bitfinex","SOLUSD",1734896005617,20.0,179.62,179.51,43.66591133]
["bitfinex","SOLUSD",1734896006111,20.0,179.62,179.49,43.66591133]
["bitfinex","SOLUSD",1734896007059,13.919,179.61,179.49,43.66591133]
["bitfinex","SOLUSD",1734896007347,20.0,179.58,179.49,43.66591133]
["bitfinex","SOLUSD",1734896007547,20.0,179.58,179.46,43.66591133]
["bitfinex","SOLUSD",1734896008042,20.0,179.58,179.48,43.66591133]
["bitfinex","SOLUSD",1734896009343,20.0,179.58,179.5,43.66591133]
["bitfinex","SOLUSD",1734896010744,13.919,179.61,179.5,43.66591133]
["bitfinex","SOLUSD",1734896011447,20.0,179.61,179.52,43.66591133]
["bitfinex","SOLUSD",1734896011946,13.917,179.64,179.54,43.66591133]
["bitfinex","SOLUSD",1734896012146,1.2961,179.67,179.54,43.66591133]
["bitfinex","SOLUSD",1734896012325,1.2961,179.67,179.53,43.66591133]
["bitfinex","SOLUSD",1734896013527,13.9151,179.66,179.53,43.66591133]
["bitfinex","SOLUSD",1734896013723,30.6051,179.66,179.53,43.66591133]
["bitfinex","SOLUSD",1734896013924,20.0,179.63,179.55,43.66591133]
["bitfinex","SOLUSD",1734896014230,20.0,179.61,179.51,43.66591133]
["bitfinex","SOLUSD",1734896014551,20.0,179.63,179.49,43.66591133]
["bitfinex","SOLUSD",1734896014935,20.0,179.63,179.5,43.66591133]
["bitfinex","SOLUSD",1734896015338,13.9182,179.62,179.48,43.66591133]
["bitfinex","SOLUSD",1734896015738,20.0,179.59,179.48,43.66591133]
["bitfinex","SOLUSD",1734896016449,13.9202,179.6,179.48,43.66591133]
["bitfinex","SOLUSD",1734896018326,33.9175,179.63,179.5,43.66591133]
["bitfinex","SOLUSD",1734896018526,33.9175,179.63,179.52,43.66591133]
["bitfinex","SOLUSD",1734896019050,33.9175,179.63,179.46,43.66591133]
["bitfinex","SOLUSD",1734896019051,33.9153,179.66,179.54,43.66591133]
["bitfinex","SOLUSD",1734896019552,33.9153,179.66,179.52,43.66591133]
["bitfinex","SOLUSD",1734896020648,20.0,179.63,179.52,43.66591133]
["bitfinex","SOLUSD",1734896021242,20.0,179.63,179.5,43.66591133]
["bitfinex","SOLUSD",1734896022177,13.9182,179.62,179.5,43.66591133]
["bitfinex","SOLUSD",1734896022774,20.0,179.59,179.5,43.66591133]
["bitfinex","SOLUSD",1734896023337,20.0,179.59,179.48,43.66591133]
["bitfinex","SOLUSD",1734896024252,20.0,179.59,179.5,43.66591133]
["bitfinex","SOLUSD",1734896024451,13.9182,179.62,179.51,43.66591133]
["bitfinex","SOLUSD",1734896025062,13.9182,179.62,179.5,43.66591133]
["bitfinex","SOLUSD",1734896025635,20.0,179.62,179.5,43.66591133]
["bitfinex","SOLUSD",1734896025836,20.0,179.62,179.51,43.66591133]
["bitfinex","SOLUSD",1734896026241,13.9159,179.65,179.5,43.66591133]
["bitfinex","SOLUSD",1734896026862,13.9159,179.65,179.51,43.66591133]
["bitfinex","SOLUSD",1734896028477,13.9159,179.65,179.53,43.66591133]
["bitfinex","SOLUSD",1734896028944,13.9159,179.65,179.54,43.66591133]
["bitfinex","SOLUSD",1734896029973,20.0,179.66,179.54,43.66591133]
["bitfinex","SOLUSD",1734896030262,1.2961,179.67,179.54,43.66591133]
["bitfinex","SOLUSD",1734896030465,21.4165,179.67,179.55,43.66591133]
["bitfinex","SOLUSD",1734896030853,21.4165,179.67,179.54,43.66591133]
["bitfinex","SOLUSD",1734896031749,20.0,179.64,179.53,43.66591133]
["bitfinex","SOLUSD",1734896031955,20.0,179.63,179.44,6.43994536]
["bitfinex","SOLUSD",1734896032153,20.0,179.63,179.49,43.66591133]
["bitfinex","SOLUSD",1734896032947,20.0,179.63,179.5,43.66591133]
["bitfinex","SOLUSD",1734896033159,20.0,179.63,179.51,43.66591133]
["bitfinex","SOLUSD",1734896034174,20.0,179.63,179.5,43.66591133]
["bitfinex","SOLUSD",1734896034848,13.9182,179.62,179.48,43.66591133]
["bitfinex","SOLUSD",1734896035052,20.0,179.59,179.48,43.66591133]
["bitfinex","SOLUSD",1734896035374,6.0791,179.58,179.48,43.66591133]
["bitfinex","SOLUSD",1734896036862,2.8138,179.57,179.48,43.66591133]
["bitfinex","SOLUSD",1734896038151,2.8138,179.57,179.47,43.66591133]
["bitfinex","SOLUSD",1734896038357,2.8138,179.57,179.45,43.66591133]
["bitfinex","SOLUSD",1734896040128,20.0,179.53,179.44,0.09024536]
["bitfinex","SOLUSD",1734896042332,13.925,179.54,179.44,0.09024536]
["bitfinex","SOLUSD",1734896044126,20.0,179.54,179.44,26.94929377]
["bitfinex","SOLUSD",1734896044308,20.0,179.54,179.44,0.09024536]
["bitfinex","SOLUSD",1734896045131,20.0,179.52,179.44,0.09024536]
["bitfinex","SOLUSD",1734896048737,13.9242,179.55,179.44,0.09024536]
["bitfinex","SOLUSD",1734896048932,2.8138,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734896049115,2.8138,179.57,179.45,26.85904841]
["bitfinex","SOLUSD",1734896049310,2.8138,179.57,179.46,26.85904841]
["bitfinex","SOLUSD",1734896049529,2.8138,179.57,179.47,26.85904841]
["bitfinex","SOLUSD",1734896050120,2.8138,179.57,179.46,26.85904841]
["bitfinex","SOLUSD",1734896050726,2.8138,179.57,179.45,40.79044841]
["bitfinex","SOLUSD",1734896050923,2.8138,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734896051124,20.0,179.55,179.44,0.09024536]
["bitfinex","SOLUSD",1734896052132,2.8138,179.57,179.44,26.94929377]
["bitfinex","SOLUSD",1734896053163,2.8138,179.57,179.46,26.85904841]
["bitfinex","SOLUSD",1734896053620,2.8138,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734896053931,20.0,179.55,179.44,0.09024536]
["bitfinex","SOLUSD",1734896054318,20.0,179.55,179.44,26.94929377]
["bitfinex","SOLUSD",1734896054553,20.0,179.55,179.44,0.09024536]
["bitfinex","SOLUSD",1734896056556,2.8138,179.57,179.46,26.85904841]
["bitfinex","SOLUSD",1734896056727,2.8138,179.57,179.47,26.85904841]
["bitfinex","SOLUSD",1734896056926,2.8138,179.57,179.46,26.85904841]
["bitfinex","SOLUSD",1734896057653,2.8138,179.57,179.47,26.85904841]
["bitfinex","SOLUSD",1734896058219,2.8138,179.57,179.45,26.85904841]
["bitfinex","SOLUSD",1734896058565,2.8138,179.57,179.44,0.09024536]
["bitfinex","SOLUSD",1734896058955,2.8138,179.57,179.43,26.85904841]
["bitfinex","SOLUSD",1734896061541,2.8138,179.57,179.45,26.85904841]
["bitfinex","SOLUSD",1734896061747,2.8138,179.57,179.47,26.85904841]
["bitfinex","SOLUSD",1734896062876,20.0,179.53,179.38,7.11934021]
["bitfinex","SOLUSD",1734896063039,20.0,179.49,179.37,8.43448548]
["bitfinex","SOLUSD",1734896063460,20.0,179.48,179.37,8.43448548]
["bitfinex","SOLUSD",1734896064044,20.0,179.48,179.36,26.85904841]
["bitfinex","SOLUSD",1734896065365,6.3051,179.43,179.32,26.85904841]
["bitfinex","SOLUSD",1734896066155,6.3051,179.43,179.31,43.79686813]
["bitfinex","SOLUSD",1734896070550,6.3051,179.43,179.34,43.70662277]
["bitfinex","SOLUSD",1734896070753,6.3051,179.43,179.35,43.70662277]
["bitfinex","SOLUSD",1734896071356,6.3051,179.43,179.34,43.70662277]
["bitfinex","SOLUSD",1734896071643,3.2057,179.44,179.36,43.70662277]
["bitfinex","SOLUSD",1734896071845,3.2057,179.44,179.37,43.70662277]
["bitfinex","SOLUSD",1734896072342,3.2057,179.44,179.36,43.70662277]
["bitfinex","SOLUSD",1734896073156,3.2057,179.44,179.37,13.9376]
["bitfinex","SOLUSD",1734896074673,3.2057,179.44,179.34,43.70662277]
["bitfinex","SOLUSD",1734896075171,3.2057,179.44,179.32,57.64812277]
["bitfinex","SOLUSD",1734896075962,3.2057,179.44,179.34,43.70662277]
["bitfinex","SOLUSD",1734896076253,3.2057,179.44,179.36,43.70662277]
["bitfinex","SOLUSD",1734896079275,3.2057,179.44,179.35,57.64582277]
["bitfinex","SOLUSD",1734896079475,3.2057,179.44,179.35,13.9392]
["bitfinex","SOLUSD",1734896080877,3.2057,179.44,179.38,43.70662277]
["bitfinex","SOLUSD",1734896081049,3.2057,179.44,179.37,43.70662277]
["bitfinex","SOLUSD",1734896081860,3.2057,179.44,179.38,13.9368]
["bitfinex","SOLUSD",1734896082772,6.3558,179.48,179.39,43.70662277]
["bitfinex","SOLUSD",1734896083150,6.3558,179.48,179.38,57.64342277]
["bitfinex","SOLUSD",1734896084170,6.3558,179.48,179.38,13.9368]
["bitfinex","SOLUSD",1734896084763,6.3558,179.48,179.38,57.64342277]
["bitfinex","SOLUSD",1734896086375,6.3558,179.48,179.41,43.70662277]
["bitfinex","SOLUSD",1734896087676,6.3558,179.48,179.41,57.64092277]
["bitfinex","SOLUSD",1734896088053,6.3558,179.48,179.42,43.70662277]
["bitfinex","SOLUSD",1734896088256,3.1981,179.49,179.43,26.86285872]
["bitfinex","SOLUSD",1734896088978,3.1981,179.49,179.41,13.9343]
["bitfinex","SOLUSD",1734896089179,3.1981,179.49,179.38,26.86285872]
["bitfinex","SOLUSD",1734896089364,3.1981,179.49,179.38,13.9366]
["bitfinex","SOLUSD",1734896089679,3.1981,179.49,179.39,26.86285872]
["bitfinex","SOLUSD",1734896090254,3.1981,179.49,179.4,26.86285872]
["bitfinex","SOLUSD",1734896091275,3.1981,179.49,179.41,26.86285872]
["bitfinex","SOLUSD",1734896091675,3.1981,179.49,179.42,26.86285872]
["bitfinex","SOLUSD",1734896098283,3.1981,179.49,179.41,40.79675872]
["bitfinex","SOLUSD",1734896099814,3.1981,179.49,179.39,26.86285872]
["bitfinex","SOLUSD",1734896101981,3.1981,179.49,179.41,26.86285872]
["bitfinex","SOLUSD",1734896105079,3.1981,179.49,179.4,26.86285872]
["bitfinex","SOLUSD",1734896105483,3.1981,179.49,179.41,26.86285872]
["bitfinex","SOLUSD",1734896105689,3.1981,179.49,179.47,26.86285872]
["bitfinex","SOLUSD",1734896105875,6.3436,179.52,179.48,26.86285872]
["bitfinex","SOLUSD",1734896106075,6.3436,179.52,179.47,26.86285872]
["bitfinex","SOLUSD",1734896107186,6.3436,179.52,179.47,40.79265872]
["bitfinex","SOLUSD",1734896107489,6.3436,179.52,179.47,13.9298]
["bitfinex","SOLUSD",1734896107791,6.3436,179.52,179.48,26.86285872]
["bitfinex","SOLUSD",1734896107976,6.3436,179.52,179.47,40.79265872]
["bitfinex","SOLUSD",1734896108484,3.0935,179.54,179.48,26.86285872]
["bitfinex","SOLUSD",1734896108686,6.6087,179.56,179.51,26.86285872]
["bitfinex","SOLUSD",1734896108886,6.6087,179.56,179.46,26.86285872]
["bitfinex","SOLUSD",1734896108887,3.0935,179.58,179.52,26.86285872]
["bitfinex","SOLUSD",1734896109074,3.0935,179.58,179.54,26.86285872]
["bitfinex","SOLUSD",1734896109681,9.7022,179.68,179.56,26.86285872]
["bitfinex","SOLUSD",1734896109988,9.7022,179.68,179.57,26.86285872]
["bitfinex","SOLUSD",1734896110287,9.7022,179.68,179.6,26.86285872]
["bitfinex","SOLUSD",1734896110988,9.7022,179.68,179.62,26.86285872]
["bitfinex","SOLUSD",1734896111386,9.7022,179.68,179.63,26.86285872]
["bitfinex","SOLUSD",1734896111965,9.7022,179.68,179.62,26.86285872]
["bitfinex","SOLUSD",1734896112171,9.7022,179.68,179.61,26.86285872]
["bitfinex","SOLUSD",1734896112793,9.7022,179.68,179.62,26.86285872]
["bitfinex","SOLUSD",1734896113165,9.7022,179.68,179.64,26.86285872]
["bitfinex","SOLUSD",1734896113369,9.7022,179.68,179.65,26.86285872]
["bitfinex","SOLUSD",1734896113585,3.0935,179.68,179.65,26.86285872]
["bitfinex","SOLUSD",1734896114184,3.0935,179.68,179.66,26.86285872]
["bitfinex","SOLUSD",1734896114591,3.0935,179.68,179.65,26.86285872]
["bitfinex","SOLUSD",1734896114833,3.0935,179.68,179.66,26.86285872]
["bitfinex","SOLUSD",1734896114984,3.0935,179.68,179.61,26.86285872]
["bitfinex","SOLUSD",1734896115390,3.0935,179.68,179.58,26.86285872]
["bitfinex","SOLUSD",1734896116493,20.0,179.64,179.48,22.36338548]
["bitfinex","SOLUSD",1734896116694,3.0935,179.63,179.52,26.86285872]
["bitfinex","SOLUSD",1734896116999,3.0935,179.63,179.51,26.86285872]
["bitfinex","SOLUSD",1734896117294,3.0935,179.63,179.52,26.86285872]
["bitfinex","SOLUSD",1734896117692,26.6087,179.62,179.5,26.86285872]
["bitfinex","SOLUSD",1734896117993,3.0935,179.61,179.47,26.86285872]
["bitfinex","SOLUSD",1734896118196,20.0,179.56,179.47,26.86285872]
["bitfinex","SOLUSD",1734896118385,20.0,179.56,179.45,26.86285872]
["bitfinex","SOLUSD",1734896120614,9.7022,179.55,179.42,26.86285872]
["bitfinex","SOLUSD",1734896120899,20.0,179.52,179.41,26.86285872]
["bitfinex","SOLUSD",1734896121076,6.6087,179.5,179.34,13.9392]
["bitfinex","SOLUSD",1734896121284,6.6087,179.5,179.36,26.86285872]
["bitfinex","SOLUSD",1734896121884,6.6087,179.5,179.37,26.86285872]
["bitfinex","SOLUSD",1734896123887,6.6087,179.5,179.34,13.9392]
["bitfinex","SOLUSD",1734896124080,6.6087,179.5,179.35,26.86285872]
["bitfinex","SOLUSD",1734896124502,6.6087,179.5,179.37,26.86285872]
["bitfinex","SOLUSD",1734896125295,6.6087,179.5,179.38,13.9368]
["bitfinex","SOLUSD",1734896125502,6.6087,179.5,179.39,26.86285872]
["bitfinex","SOLUSD",1734896126519,6.6087,179.5,179.42,26.86285872]
["bitfinex","SOLUSD",1734896127305,6.6087,179.5,179.41,26.86285872]
["bitfinex","SOLUSD",1734896127506,6.6087,179.5,179.43,26.86285872]
["bitfinex","SOLUSD",1734896127714,6.6087,179.5,179.42,26.86285872]
["bitfinex","SOLUSD",1734896129609,3.0935,179.51,179.44,26.86285872]
["bitfinex","SOLUSD",1734896129985,3.0935,179.51,179.45,26.86285872]
["bitfinex","SOLUSD",1734896130906,3.0935,179.51,179.45,40.79375872]
["bitfinex","SOLUSD",1734896133198,3.0935,179.51,179.43,26.86285872]
["bitfinex","SOLUSD",1734896133397,3.0935,179.51,179.4,26.86285872]
["bitfinex","SOLUSD",1734896134313,3.0935,179.51,179.38,26.86285872]
["bitfinex","SOLUSD",1734896135213,3.0935,179.51,179.38,40.79935872]
["bitfinex","SOLUSD",1734896135586,6.3706,179.5,179.38,40.79935872]
["bitfinex","SOLUSD",1734896137894,6.3706,179.5,179.4,26.86285872]
["bitfinex","SOLUSD",1734896138093,6.3706,179.5,179.39,26.86285872]
["bitfinex","SOLUSD",1734896138303,6.3706,179.5,179.4,26.86285872]
["bitfinex","SOLUSD",1734896139613,6.3706,179.5,179.42,26.86285872]
["bitfinex","SOLUSD",1734896140706,6.3706,179.5,179.44,26.86285872]
["bitfinex","SOLUSD",1734896140911,6.3706,179.5,179.45,26.86285872]
["bitfinex","SOLUSD",1734896143019,6.3706,179.5,179.42,26.86285872]
["bitfinex","SOLUSD",1734896143220,6.3706,179.5,179.39,13.9361]
["bitfinex","SOLUSD",1734896143416,6.3706,179.5,179.37,26.86285872]
["bitfinex","SOLUSD",1734896143932,6.3706,179.5,179.4,26.86285872]
["bitfinex","SOLUSD",1734896145120,6.3706,179.5,179.44,26.86285872]
["bitfinex","SOLUSD",1734896145717,6.3706,179.5,179.45,26.86285872]
["bitfinex","SOLUSD",1734896147217,6.3706,179.5,179.44,13.9317]
["bitfinex","SOLUSD",1734896147909,6.3706,179.5,179.44,26.86285872]
["bitfinex","SOLUSD",1734896148633,6.3706,179.5,179.45,26.86285872]
["bitfinex","SOLUSD",1734896148810,3.0935,179.51,179.46,26.86285872]
["bitfinex","SOLUSD",1734896150429,3.0935,179.51,179.45,13.9307]
["bitfinex","SOLUSD",1734896156236,3.0935,179.51,179.45,26.86285872]
["bitfinex","SOLUSD",1734896156751,3.0935,179.51,179.43,26.86285872]
["bitfinex","SOLUSD",1734896157246,3.0935,179.51,179.44,13.9322]
["bitfinex","SOLUSD",1734896157946,3.0935,179.51,179.45,26.86285872]
["bitfinex","SOLUSD",1734896160640,3.0935,179.51,179.44,40.79505872]
["bitfinex","SOLUSD",1734896161037,3.0935,179.51,179.46,26.86285872]
["bitfinex","SOLUSD",1734896161245,3.0935,179.51,179.45,26.86285872]
["bitfinex","SOLUSD",1734896161546,3.0935,179.51,179.44,40.79505872]
["bitfinex","SOLUSD",1734896163360,3.0935,179.51,179.45,26.86285872]
["bitfinex","SOLUSD",1734896164439,3.0935,179.51,179.44,40.79505872]
["bitfinex","SOLUSD",1734896164630,3.0935,179.51,179.43,26.86285872]
["bitfinex","SOLUSD",1734896164831,3.0935,179.51,179.41,13.9344]
["bitfinex","SOLUSD",1734896165244,3.0935,179.51,179.38,40.79925872]
["bitfinex","SOLUSD",1734896166249,26.4614,179.5,179.35,40.80155872]
["bitfinex","SOLUSD",1734896166551,6.4614,179.46,179.32,40.80405872]
["bitfinex","SOLUSD",1734896166762,20.0,179.43,179.31,26.95310408]
["bitfinex","SOLUSD",1734896167546,6.4614,179.41,179.31,0.09024536]
["bitfinex","SOLUSD",1734896167746,2.9127,179.37,179.31,0.09024536]
["bitfinex","SOLUSD",1734896167949,6.4614,179.36,179.31,0.09024536]
["bitfinex","SOLUSD",1734896168950,6.4614,179.36,179.22,35.2973442]
["bitfinex","SOLUSD",1734896169154,6.4614,179.36,179.23,26.86285872]
["bitfinex","SOLUSD",1734896169336,16.8519,179.35,179.2,26.86285872]
["bitfinex","SOLUSD",1734896169541,16.8519,179.35,179.21,26.86285872]
["bitfinex","SOLUSD",1734896169966,20.0,179.32,179.21,26.86285872]
["bitfinex","SOLUSD",1734896170768,20.0,179.33,179.22,26.86285872]
["bitfinex","SOLUSD",1734896171065,2.9127,179.35,179.26,26.86285872]
["bitfinex","SOLUSD",1734896171553,2.9127,179.35,179.25,26.86285872]
["bitfinex","SOLUSD",1734896172458,2.9127,179.35,179.29,26.86285872]
["bitfinex","SOLUSD",1734896172860,2.9127,179.35,179.28,26.86285872]
["bitfinex","SOLUSD",1734896173358,2.9127,179.35,179.29,26.86285872]
["bitfinex","SOLUSD",1734896173558,2.9127,179.35,179.31,26.86285872]
["bitfinex","SOLUSD",1734896173869,2.9127,179.4,179.32,26.86285872]
["bitfinex","SOLUSD",1734896174172,2.9127,179.4,179.33,26.86285872]
["bitfinex","SOLUSD",1734896174350,2.9127,179.4,179.35,26.86285872]
["bitfinex","SOLUSD",1734896174549,2.9127,179.45,179.37,26.86285872]
["bitfinex","SOLUSD",1734896174767,2.9127,179.45,179.36,26.86285872]
["bitfinex","SOLUSD",1734896175070,2.9127,179.45,179.35,26.86285872]
["bitfinex","SOLUSD",1734896175968,2.9127,179.45,179.34,26.86285872]
["bitfinex","SOLUSD",1734896176156,2.9127,179.45,179.33,43.70404286]
["bitfinex","SOLUSD",1734896176555,20.0,179.43,179.31,43.70404286]
["bitfinex","SOLUSD",1734896176868,20.0,179.43,179.3,43.70404286]
["bitfinex","SOLUSD",1734896177272,20.0,179.43,179.31,43.70404286]
["bitfinex","SOLUSD",1734896177451,20.0,179.42,179.32,43.70404286]
["bitfinex","SOLUSD",1734896177866,16.8449,179.45,179.32,43.70404286]
["bitfinex","SOLUSD",1734896178687,2.9127,179.45,179.32,43.70404286]
["bitfinex","SOLUSD",1734896179654,29.3741,179.42,179.28,43.70404286]
["bitfinex","SOLUSD",1734896179867,29.3741,179.42,179.27,43.70404286]
["bitfinex","SOLUSD",1734896180252,29.3741,179.42,179.28,43.70404286]
["bitfinex","SOLUSD",1734896180686,9.3741,179.41,179.26,43.70404286]
["bitfinex","SOLUSD",1734896180985,6.4614,179.36,179.23,43.70404286]
["bitfinex","SOLUSD",1734896182270,20.0,179.33,179.23,43.70404286]
["bitfinex","SOLUSD",1734896182494,20.0,179.33,179.21,43.70404286]
["bitfinex","SOLUSD",1734896182996,20.0,179.33,179.22,43.70404286]
["bitfinex","SOLUSD",1734896183384,20.0,179.33,179.24,43.70404286]
["bitfinex","SOLUSD",1734896183715,3.0381,179.35,179.25,43.70404286]
["bitfinex","SOLUSD",1734896185889,3.0381,179.35,179.24,43.70404286]
["bitfinex","SOLUSD",1734896190158,3.0381,179.35,179.21,57.65334286]
["bitfinex","SOLUSD",1734896190447,20.0,179.33,179.21,57.65334286]
["bitfinex","SOLUSD",1734896191851,19.88965141,179.33,179.21,57.65334286]
["bitfinex","SOLUSD",1734896192748,19.88965141,179.33,179.22,43.70404286]
["bitfinex","SOLUSD",1734896194353,3.0905,179.31,179.22,43.70404286]
["bitfinex","SOLUSD",1734896194934,3.0905,179.31,179.25,43.70404286]
["bitfinex","SOLUSD",1734896195343,3.0905,179.31,179.24,43.70404286]
["bitfinex","SOLUSD",1734896196261,3.0905,179.31,179.24,26.92083373]
["bitfinex","SOLUSD",1734896197657,3.0905,179.31,179.25,26.92083373]
["bitfinex","SOLUSD",1734896198048,3.0905,179.31,179.23,26.92083373]
["bitfinex","SOLUSD",1734896198959,3.0905,179.31,179.24,26.92083373]
["bitfinex","SOLUSD",1734896199547,3.0905,179.31,179.23,26.92083373]
["bitfinex","SOLUSD",1734896199745,3.0905,179.31,179.24,26.92083373]
["bitfinex","SOLUSD",1734896201048,3.0905,179.31,179.22,26.92083373]
["bitfinex","SOLUSD",1734896204358,3.0905,179.31,179.21,13.9494]
["bitfinex","SOLUSD",1734896204359,3.0905,179.31,179.23,26.92083373]
["bitfinex","SOLUSD",1734896204567,3.0905,179.31,179.22,26.92083373]
["bitfinex","SOLUSD",1734896204766,3.0905,179.31,179.23,26.92083373]
["bitfinex","SOLUSD",1734896205062,3.0905,179.31,179.25,26.92083373]
["bitfinex","SOLUSD",1734896205859,3.0905,179.31,179.26,26.92083373]
["bitfinex","SOLUSD",1734896206064,3.0905,179.31,179.2,0.83641359]
["bitfinex","SOLUSD",1734896206065,3.0905,179.31,179.27,26.92083373]
["bitfinex","SOLUSD",1734896207468,9.6072,179.36,179.28,40.86543373]
["bitfinex","SOLUSD",1734896207665,9.6072,179.36,179.3,26.92083373]
["bitfinex","SOLUSD",1734896207844,9.6072,179.36,179.27,26.92083373]
["bitfinex","SOLUSD",1734896208044,9.6072,179.36,179.25,40.86743373]
["bitfinex","SOLUSD",1734896208444,9.6072,179.36,179.27,26.92083373]
["bitfinex","SOLUSD",1734896209051,9.6072,179.36,179.25,20.0]
["bitfinex","SOLUSD",1734896209254,9.6072,179.36,179.24,26.92083373]
["bitfinex","SOLUSD",1734896210573,9.6072,179.36,179.24,40.86823373]
["bitfinex","SOLUSD",1734896210877,9.6072,179.36,179.25,26.92083373]
["bitfinex","SOLUSD",1734896211647,9.6072,179.36,179.26,40.86703373]
["bitfinex","SOLUSD",1734896212368,9.6072,179.36,179.28,26.92083373]
["bitfinex","SOLUSD",1734896212778,9.6072,179.36,179.3,26.92083373]
["bitfinex","SOLUSD",1734896213077,9.6072,179.36,179.31,26.92083373]
["bitfinex","SOLUSD",1734896214776,3.1458,179.4,179.34,26.92083373]
["bitfinex","SOLUSD",1734896215064,3.1458,179.4,179.36,26.92083373]
["bitfinex","SOLUSD",1734896215270,3.1458,179.44,179.37,26.92083373]
["bitfinex","SOLUSD",1734896215458,3.1458,179.44,179.38,26.92083373]
["bitfinex","SOLUSD",1734896216059,3.1458,179.44,179.39,26.92083373]
["bitfinex","SOLUSD",1734896216245,9.7545,179.49,179.41,26.92083373]
["bitfinex","SOLUSD",1734896216447,9.7545,179.49,179.37,26.92083373]
["bitfinex","SOLUSD",1734896216672,3.1458,179.49,179.44,26.92083373]
["bitfinex","SOLUSD",1734896216871,3.1458,179.49,179.45,26.92083373]
["bitfinex","SOLUSD",1734896217054,3.1458,179.49,179.41,20.0]
["bitfinex","SOLUSD",1734896217055,3.1458,179.49,179.43,26.92083373]
["bitfinex","SOLUSD",1734896217371,3.1458,179.49,179.44,26.92083373]
["bitfinex","SOLUSD",1734896217674,9.7545,179.54,179.46,26.92083373]
["bitfinex","SOLUSD",1734896217972,9.7545,179.54,179.41,20.83545563]
["bitfinex","SOLUSD",1734896217973,9.7545,179.54,179.48,26.92083373]
["bitfinex","SOLUSD",1734896218175,9.7545,179.54,179.48,43.62857714]
["bitfinex","SOLUSD",1734896218355,3.1458,179.54,179.49,13.9283]
["bitfinex","SOLUSD",1734896218555,3.1458,179.54,179.49,57.55687714]
["bitfinex","SOLUSD",1734896218760,6.6087,179.58,179.49,57.55687714]
["bitfinex","SOLUSD",1734896218761,6.6087,179.58,179.5,43.62857714]
["bitfinex","SOLUSD",1734896219476,6.6087,179.58,179.52,43.62857714]
["bitfinex","SOLUSD",1734896219669,6.6087,179.58,179.53,43.62857714]
["bitfinex","SOLUSD",1734896219854,6.6087,179.58,179.54,43.62857714]
["bitfinex","SOLUSD",1734896220656,6.6087,179.58,179.44,8.1]
["bitfinex","SOLUSD",1734896220861,6.6087,179.58,179.48,43.62857714]
["bitfinex","SOLUSD",1734896221181,6.6087,179.58,179.45,43.62857714]
["bitfinex","SOLUSD",1734896221354,6.6087,179.58,179.47,43.62857714]
["bitfinex","SOLUSD",1734896222377,2.9408,179.57,179.45,43.62857714]
["bitfinex","SOLUSD",1734896222557,20.0,179.55,179.43,43.62857714]
["bitfinex","SOLUSD",1734896222877,20.0,179.54,179.43,43.62857714]
["bitfinex","SOLUSD",1734896223263,20.0,179.54,179.41,43.62857714]
["bitfinex","SOLUSD",1734896223658,3.1167,179.53,179.41,43.62857714]
["bitfinex","SOLUSD",1734896224576,6.6295,179.52,179.41,43.62857714]
["bitfinex","SOLUSD",1734896224962,3.1167,179.48,179.37,43.62857714]
["bitfinex","SOLUSD",1734896225159,3.1167,179.48,179.39,43.62857714]
["bitfinex","SOLUSD",1734896226382,3.1167,179.48,179.37,43.62857714]
["bitfinex","SOLUSD",1734896229769,3.1167,179.48,179.39,43.62857714]
["bitfinex","SOLUSD",1734896230483,3.1167,179.48,179.43,43.62857714]
["bitfinex","SOLUSD",1734896230654,6.6295,179.52,179.46,43.62857714]
["bitfinex","SOLUSD",1734896230861,6.6295,179.52,179.43,20.0]
["bitfinex","SOLUSD",1734896231185,3.1684,179.53,179.49,43.62857714]
["bitfinex","SOLUSD",1734896231591,3.1684,179.53,179.48,43.62857714]
["bitfinex","SOLUSD",1734896231881,3.1684,179.53,179.51,43.62857714]
["bitfinex","SOLUSD",1734896232081,3.1684,179.53,179.47,20.0]
["bitfinex","SOLUSD",1734896232082,3.1684,179.59,179.52,43.62857714]
["bitfinex","SOLUSD",1734896232283,3.1684,179.59,179.57,43.62857714]
["bitfinex","SOLUSD",1734896232487,6.4384,179.61,179.57,43.62857714]
["bitfinex","SOLUSD",1734896232696,3.1684,179.64,179.59,43.62857714]
["bitfinex","SOLUSD",1734896233481,3.1684,179.64,179.62,43.62857714]
["bitfinex","SOLUSD",1734896233958,0.6683578,179.69,179.63,43.62857714]
["bitfinex","SOLUSD",1734896234161,0.6683578,179.69,179.65,43.62857714]
["bitfinex","SOLUSD",1734896235180,0.6683578,179.69,179.67,43.62857714]
["bitfinex","SOLUSD",1734896236062,0.6683578,179.69,179.65,43.62857714]
["bitfinex","SOLUSD",1734896236268,0.6683578,179.69,179.68,43.62857714]
["bitfinex","SOLUSD",1734896237381,0.6683578,179.69,179.68,44.46288159]
["bitfinex","SOLUSD",1734896237576,5.78e-05,179.69,179.68,44.46288159]
["bitfinex","SOLUSD",1734896237762,5.78e-05,179.69,179.68,52.56288159]
["bitfinex","SOLUSD",1734896238171,3.1684,179.81,179.72,20.0]
["bitfinex","SOLUSD",1734896238373,6.4384,179.86,179.78,43.62857714]
["bitfinex","SOLUSD",1734896238577,6.4384,179.86,179.75,43.62857714]
["bitfinex","SOLUSD",1734896238776,6.4384,179.86,179.76,43.62857714]
["bitfinex","SOLUSD",1734896239090,6.4384,179.86,179.74,43.62857714]
["bitfinex","SOLUSD",1734896239389,6.4384,179.86,179.75,43.62857714]
["bitfinex","SOLUSD",1734896240883,6.4384,179.86,179.74,43.62857714]
["bitfinex","SOLUSD",1734896241064,20.0,179.83,179.72,43.62857714]
["bitfinex","SOLUSD",1734896241265,20.0,179.83,179.64,53.76337555]
["bitfinex","SOLUSD",1734896241266,20.0,179.83,179.71,43.62857714]
["bitfinex","SOLUSD",1734896241493,20.0,179.83,179.72,43.62857714]
["bitfinex","SOLUSD",1734896241676,20.0,179.83,179.73,43.62857714]
["bitfinex","SOLUSD",1734896242176,20.0,179.83,179.74,43.62857714]
["bitfinex","SOLUSD",1734896242506,20.3386,179.86,179.74,43.62857714]
["bitfinex","SOLUSD",1734896242669,6.4384,179.86,179.74,43.62857714]
["bitfinex","SOLUSD",1734896242869,6.4384,179.86,179.75,43.62857714]
["bitfinex","SOLUSD",1734896243073,6.4384,179.86,179.74,43.62857714]
["bitfinex","SOLUSD",1734896243277,6.4384,179.86,179.73,43.62857714]
["bitfinex","SOLUSD",1734896243671,6.4384,179.86,179.72,43.62857714]
["bitfinex","SOLUSD",1734896244767,20.0,179.83,179.72,43.62857714]
["bitfinex","SOLUSD",1734896245487,20.0,179.81,179.71,43.62857714]
["bitfinex","SOLUSD",1734896245690,20.0,179.81,179.72,43.62857714]
["bitfinex","SOLUSD",1734896245887,6.4384,179.86,179.76,43.62857714]
["bitfinex","SOLUSD",1734896246104,6.4384,179.86,179.79,43.62857714]
["bitfinex","SOLUSD",1734896247090,6.4384,179.86,179.78,43.62857714]
["bitfinex","SOLUSD",1734896248590,6.4384,179.86,179.72,43.62857714]
["bitfinex","SOLUSD",1734896248787,20.0,179.83,179.7,43.62857714]
["bitfinex","SOLUSD",1734896248986,20.0,179.83,179.72,43.62857714]
["bitfinex","SOLUSD",1734896249194,20.0,179.83,179.73,43.62857714]
["bitfinex","SOLUSD",1734896249372,20.0,179.83,179.72,43.62857714]
["bitfinex","SOLUSD",1734896249690,20.0,179.83,179.7,43.62857714]
["bitfinex","SOLUSD",1734896249900,20.0,179.83,179.71,43.62857714]
["bitfinex","SOLUSD",1734896250090,20.0,179.83,179.7,43.62857714]
["bitfinex","SOLUSD",1734896250288,20.0,179.83,179.67,13.9143]
["bitfinex","SOLUSD",1734896250289,2.9732,179.82,179.69,43.62857714]
["bitfinex","SOLUSD",1734896250479,20.0,179.78,179.63,13.9168]
["bitfinex","SOLUSD",1734896251793,20.0,179.78,179.63,43.62857714]
["bitfinex","SOLUSD",1734896251993,20.0,179.78,179.61,43.62857714]
["bitfinex","SOLUSD",1734896252200,2.9732,179.77,179.6,43.62857714]
["bitfinex","SOLUSD",1734896252496,13.9074,179.76,179.6,43.62857714]
["bitfinex","SOLUSD",1734896252704,13.9074,179.76,179.61,43.62857714]
["bitfinex","SOLUSD",1734896253100,20.0,179.72,179.59,43.62857714]
["bitfinex","SOLUSD",1734896253608,20.0,179.72,179.59,58.38380953]
["bitfinex","SOLUSD",1734896253777,6.1791,179.75,179.64,43.62857714]
["bitfinex","SOLUSD",1734896253974,6.1791,179.75,179.65,43.62857714]
["bitfinex","SOLUSD",1734896255003,6.1791,179.75,179.63,57.54547714]
["bitfinex","SOLUSD",1734896255180,6.1791,179.75,179.63,13.9169]
["bitfinex","SOLUSD",1734896255998,20.0,179.72,179.59,57.54847714]
["bitfinex","SOLUSD",1734896256780,2.9732,179.71,179.57,43.62857714]
["bitfinex","SOLUSD",1734896256998,16.885,179.71,179.57,43.62857714]
["bitfinex","SOLUSD",1734896257406,20.0,179.67,179.53,57.55367714]
["bitfinex","SOLUSD",1734896259106,20.0,179.66,179.53,57.55367714]
["bitfinex","SOLUSD",1734896260200,13.9135,179.69,179.55,43.62857714]
["bitfinex","SOLUSD",1734896262503,6.1791,179.7,179.57,43.62857714]
["bitfinex","SOLUSD",1734896263012,6.1791,179.7,179.55,43.62857714]
["bitfinex","SOLUSD",1734896263191,20.0,179.67,179.55,43.62857714]
["bitfinex","SOLUSD",1734896264008,3.1741,179.66,179.53,43.62857714]
["bitfinex","SOLUSD",1734896264896,6.0456,179.65,179.55,43.62857714]
["bitfinex","SOLUSD",1734896265212,6.0456,179.65,179.57,43.62857714]
["bitfinex","SOLUSD",1734896265413,6.0456,179.65,179.59,43.62857714]
["bitfinex","SOLUSD",1734896266093,6.0456,179.69,179.63,43.62857714]
["bitfinex","SOLUSD",1734896266834,0.6683578,179.87,179.56,15.0380586]
["bitfinex","SOLUSD",1734896266835,6.0456,179.73,179.67,43.62857714]
["bitfinex","SOLUSD",1734896267127,3.1741,179.75,179.69,43.62857714]
["bitfinex","SOLUSD",1734896268108,6.0456,179.78,179.7,43.62857714]
["bitfinex","SOLUSD",1734896268498,6.0456,179.78,179.71,43.62857714]
["bitfinex","SOLUSD",1734896270132,6.0456,179.78,179.67,13.9137]
["bitfinex","SOLUSD",1734896270133,6.0456,179.78,179.73,43.62857714]
["bitfinex","SOLUSD",1734896270298,3.1741,179.8,179.74,43.62857714]
["bitfinex","SOLUSD",1734896271118,3.1741,179.8,179.75,43.62857714]
["bitfinex","SOLUSD",1734896271416,3.1741,179.8,179.76,43.62857714]
["bitfinex","SOLUSD",1734896271925,3.1741,179.8,179.77,43.62857714]
["bitfinex","SOLUSD",1734896272132,6.0456,179.82,179.76,43.62857714]
["bitfinex","SOLUSD",1734896272421,6.0456,179.82,179.77,20.0]
["bitfinex","SOLUSD",1734896273014,6.0456,179.82,179.75,43.62857714]
["bitfinex","SOLUSD",1734896273221,6.0456,179.82,179.74,13.9085]
["bitfinex","SOLUSD",1734896273732,6.0456,179.82,179.74,57.53707714]
["bitfinex","SOLUSD",1734896275513,6.0456,179.82,179.73,43.62857714]
["bitfinex","SOLUSD",1734896276701,6.0456,179.82,179.71,43.62857714]
["bitfinex","SOLUSD",1734896278521,6.0456,179.82,179.73,63.62857714]
["bitfinex","SOLUSD",1734896279817,6.0456,179.82,179.75,43.62857714]
["bitfinex","SOLUSD",1734896281227,6.0456,179.82,179.72,43.62857714]
["bitfinex","SOLUSD",1734896282012,6.0456,179.82,179.71,20.0]
["bitfinex","SOLUSD",1734896282418,3.2028,179.81,179.72,20.0]
["bitfinex","SOLUSD",1734896282829,3.2028,179.81,179.68,43.62857714]
["bitfinex","SOLUSD",1734896283850,3.2028,179.81,179.7,43.62857714]
["bitfinex","SOLUSD",1734896285126,3.2028,179.81,179.7,57.54057714]
["bitfinex","SOLUSD",1734896286949,3.2028,179.81,179.7,43.62857714]
["bitfinex","SOLUSD",1734896287119,3.2028,179.81,179.68,43.62857714]
["bitfinex","SOLUSD",1734896287856,20.0,179.79,179.68,43.62857714]
["bitfinex","SOLUSD",1734896288514,3.0038,179.77,179.66,57.54297714]
["bitfinex","SOLUSD",1734896288935,3.0038,179.77,179.66,43.62857714]
["bitfinex","SOLUSD",1734896289535,20.0,179.75,179.64,43.62857714]
["bitfinex","SOLUSD",1734896289734,3.0038,179.74,179.62,43.62857714]
["bitfinex","SOLUSD",1734896289935,9.2767,179.74,179.6,57.54827714]
["bitfinex","SOLUSD",1734896290126,20.0,179.71,179.6,57.54827714]
["bitfinex","SOLUSD",1734896296043,9.2767,179.74,179.65,20.0]
["bitfinex","SOLUSD",1734896296342,9.2767,179.74,179.66,43.62857714]
["bitfinex","SOLUSD",1734896296545,9.2767,179.74,179.65,63.62857714]
["bitfinex","SOLUSD",1734896296732,9.2767,179.74,179.65,20.0]
["bitfinex","SOLUSD",1734896299136,20.0,179.71,179.59,13.9202]
["bitfinex","SOLUSD",1734896299340,23.0038,179.7,179.57,43.62857714]
["bitfinex","SOLUSD",1734896300330,22.7290552,179.7,179.57,43.62857714]
["bitfinex","SOLUSD",1734896302051,22.7290552,179.7,179.58,13.9213]
["bitfinex","SOLUSD",1734896303146,2.7290552,179.7,179.59,43.62857714]
["bitfinex","SOLUSD",1734896303351,2.7290552,179.7,179.61,43.62857714]
["bitfinex","SOLUSD",1734896303646,2.7290552,179.7,179.62,43.62857714]
["bitfinex","SOLUSD",1734896303852,2.7290552,179.7,179.61,43.62857714]
["bitfinex","SOLUSD",1734896304039,2.7290552,179.7,179.62,43.62857714]
["bitfinex","SOLUSD",1734896304446,2.7290552,179.7,179.62,57.54677714]
["bitfinex","SOLUSD",1734896304843,2.7290552,179.7,179.64,43.62857714]
["bitfinex","SOLUSD",1734896305051,2.7290552,179.7,179.66,43.62857714]
["bitfinex","SOLUSD",1734896305244,2.7290552,179.7,179.64,43.62857714]
["bitfinex","SOLUSD",1734896305434,2.7290552,179.7,179.65,20.0]
["bitfinex","SOLUSD",1734896306359,2.7290552,179.7,179.63,20.0]
["bitfinex","SOLUSD",1734896307053,2.7290552,179.7,179.62,63.62857714]
["bitfinex","SOLUSD",1734896307275,2.7290552,179.7,179.64,43.62857714]
["bitfinex","SOLUSD",1734896307434,6.2729,179.74,179.69,20.0]
["bitfinex","SOLUSD",1734896307636,2.9595,179.75,179.68,63.62857714]
["bitfinex","SOLUSD",1734896307834,2.9595,179.75,179.69,43.62857714]
["bitfinex","SOLUSD",1734896308136,2.9595,179.75,179.68,20.0]
["bitfinex","SOLUSD",1734896308746,2.9595,179.75,179.65,65.64407714]
["bitfinex","SOLUSD",1734896308747,2.9595,179.75,179.65,57.54407714]
["bitfinex","SOLUSD",1734896308952,2.9595,179.75,179.65,13.9155]
["bitfinex","SOLUSD",1734896310089,22.9595,179.75,179.66,43.62857714]
["bitfinex","SOLUSD",1734896310239,2.9595,179.75,179.66,43.62857714]
["bitfinex","SOLUSD",1734896310840,2.9595,179.75,179.68,63.62857714]
["bitfinex","SOLUSD",1734896311039,2.9595,179.75,179.68,43.62857714]
["bitfinex","SOLUSD",1734896311934,2.9595,179.75,179.69,43.62857714]
["bitfinex","SOLUSD",1734896313136,2.9595,179.75,179.67,57.54247714]
["bitfinex","SOLUSD",1734896313637,2.9595,179.75,179.68,43.62857714]
["bitfinex","SOLUSD",1734896314035,2.9595,179.75,179.67,57.54247714]
["bitfinex","SOLUSD",1734896314761,2.9595,179.75,179.68,43.62857714]
["bitfinex","SOLUSD",1734896315656,2.9595,179.75,179.67,20.0]
["bitfinex","SOLUSD",1734896315855,2.9595,179.75,179.66,43.62857714]
["bitfinex","SOLUSD",1734896317640,2.9595,179.75,179.67,43.62857714]
["bitfinex","SOLUSD",1734896318565,2.9595,179.75,179.68,43.62857714]
["bitfinex","SOLUSD",1734896319260,2.9595,179.75,179.69,63.62857714]
["bitfinex","SOLUSD",1734896320755,2.9595,179.75,179.69,20.0]
["bitfinex","SOLUSD",1734896321057,22.9595,179.75,179.61,13.9186]
["bitfinex","SOLUSD",1734896321263,20.0,179.73,179.62,43.62857714]
["bitfinex","SOLUSD",1734896321666,20.0,179.73,179.63,43.62857714]
["bitfinex","SOLUSD",1734896321869,13.9089,179.74,179.62,43.62857714]
["bitfinex","SOLUSD",1734896322461,13.9089,179.74,179.61,13.9186]
["bitfinex","SOLUSD",1734896322462,13.9089,179.74,179.61,57.54717714]
["bitfinex","SOLUSD",1734896322865,22.9595,179.75,179.62,43.62857714]
["bitfinex","SOLUSD",1734896323055,20.0,179.74,179.63,43.62857714]
["bitfinex","SOLUSD",1734896324865,2.9595,179.75,179.65,43.62857714]
["bitfinex","SOLUSD",1734896325165,2.9595,179.75,179.64,33.9167]
["bitfinex","SOLUSD",1734896325166,22.9595,179.75,179.64,77.54527714]
["bitfinex","SOLUSD",1734896327264,22.9595,179.75,179.64,33.9167]
["bitfinex","SOLUSD",1734896328767,22.9595,179.75,179.64,77.54527714]
["bitfinex","SOLUSD",1734896329865,2.9595,179.75,179.65,43.62857714]
["bitfinex","SOLUSD",1734896330073,2.9595,179.75,179.66,43.62857714]
["bitfinex","SOLUSD",1734896330370,2.9595,179.75,179.65,26.79575507]
["bitfinex","SOLUSD",1734896331747,2.9595,179.75,179.67,26.79575507]
["bitfinex","SOLUSD",1734896331957,2.9595,179.75,179.66,40.71085507]
["bitfinex","SOLUSD",1734896332167,2.9595,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1734896332771,2.9595,179.75,179.66,40.71085507]
["bitfinex","SOLUSD",1734896333747,2.9595,179.75,179.66,20.0]
["bitfinex","SOLUSD",1734896333952,22.9595,179.75,179.64,20.0]
["bitfinex","SOLUSD",1734896335349,22.9595,179.75,179.63,13.917]
["bitfinex","SOLUSD",1734896335543,20.0,179.74,179.63,13.917]
["bitfinex","SOLUSD",1734896335762,20.0,179.74,179.63,40.71275507]
["bitfinex","SOLUSD",1734896337370,20.0,179.74,179.64,26.79575507]
["bitfinex","SOLUSD",1734896337574,20.0,179.74,179.65,26.79575507]
["bitfinex","SOLUSD",1734896337874,20.0,179.74,179.64,27.63027623]
["bitfinex","SOLUSD",1734896338875,20.0,179.74,179.63,48.81275507]
["bitfinex","SOLUSD",1734896339876,20.0,179.74,179.63,22.017]
["bitfinex","SOLUSD",1734896341467,6.3278,179.73,179.61,0.83464124]
["bitfinex","SOLUSD",1734896341671,2.9888,179.68,179.58,8.60407627]
["bitfinex","SOLUSD",1734896341873,20.0,179.66,179.58,8.60407627]
["bitfinex","SOLUSD",1734896342868,20.0,179.66,179.54,22.024]
["bitfinex","SOLUSD",1734896344147,2.9888,179.68,179.55,26.79575507]
["bitfinex","SOLUSD",1734896344351,2.9888,179.68,179.57,20.0]
["bitfinex","SOLUSD",1734896344765,2.9888,179.68,179.58,20.0]
["bitfinex","SOLUSD",1734896358579,2.9888,179.68,179.59,20.0]
["bitfinex","SOLUSD",1734896358783,2.9888,179.68,179.62,20.0]
["bitfinex","SOLUSD",1734896359167,2.9888,179.68,179.6,34.89575507]
["bitfinex","SOLUSD",1734896359168,2.9888,179.68,179.63,20.0]
["bitfinex","SOLUSD",1734896359678,2.9888,179.68,179.6,8.1]
["bitfinex","SOLUSD",1734896360804,2.9888,179.68,179.6,22.0192]
["bitfinex","SOLUSD",1734896362785,2.9888,179.68,179.6,13.9192]
["bitfinex","SOLUSD",1734896362975,3.1309,179.72,179.62,22.0182]
["bitfinex","SOLUSD",1734896363180,3.1309,179.72,179.62,48.81395507]
["bitfinex","SOLUSD",1734896363364,3.1309,179.72,179.62,22.0182]
["bitfinex","SOLUSD",1734896368768,3.1309,179.72,179.62,13.9182]
["bitfinex","SOLUSD",1734896369168,3.1309,179.72,179.64,13.9167]
["bitfinex","SOLUSD",1734896369382,3.1309,179.72,179.67,28.1]
["bitfinex","SOLUSD",1734896369578,3.1309,179.72,179.69,20.0]
["bitfinex","SOLUSD",1734896369977,3.1309,179.72,179.67,8.1]
["bitfinex","SOLUSD",1734896370493,3.1309,179.72,179.64,13.9167]
["bitfinex","SOLUSD",1734896374900,3.1309,179.72,179.64,48.81245507]
["bitfinex","SOLUSD",1734896376299,3.1309,179.72,179.67,20.0]
["bitfinex","SOLUSD",1734896376480,3.1309,179.72,179.64,48.81245507]
["bitfinex","SOLUSD",1734896376685,3.1309,179.72,179.67,20.0]
["bitfinex","SOLUSD",1734896378997,3.1309,179.72,179.64,8.1]
["bitfinex","SOLUSD",1734896379999,3.1309,179.72,179.61,13.9189]
["bitfinex","SOLUSD",1734896381984,6.162,179.69,179.59,20.0]
["bitfinex","SOLUSD",1734896382299,3.1795,179.68,179.56,8.1]
["bitfinex","SOLUSD",1734896382502,20.0,179.66,179.54,8.60407627]
["bitfinex","SOLUSD",1734896382703,3.1795,179.64,179.54,8.60407627]
["bitfinex","SOLUSD",1734896383204,6.162,179.6,179.51,8.60407627]
["bitfinex","SOLUSD",1734896383678,3.1979,179.59,179.51,8.60407627]
["bitfinex","SOLUSD",1734896383884,3.1113,179.55,179.51,8.60407627]
["bitfinex","SOLUSD",1734896384085,3.1113,179.55,179.43,13.9323]
["bitfinex","SOLUSD",1734896384506,3.1113,179.55,179.43,40.74753555]
["bitfinex","SOLUSD",1734896385008,3.1113,179.55,179.44,0.12549]
["bitfinex","SOLUSD",1734896386083,3.1113,179.55,179.46,20.0]
["bitfinex","SOLUSD",1734896387088,3.1113,179.55,179.47,20.0]
["bitfinex","SOLUSD",1734896387610,3.1113,179.55,179.44,8.1]
["bitfinex","SOLUSD",1734896392791,3.1113,179.55,179.43,22.0323]
["bitfinex","SOLUSD",1734896393204,27.8335,179.64,179.37,22.0375]
["bitfinex","SOLUSD",1734896393205,20.0,179.51,179.37,22.0375]
["bitfinex","SOLUSD",1734896393403,20.0,179.49,179.37,8.1]
["bitfinex","SOLUSD",1734896393608,20.0,179.49,179.34,13.9398]
["bitfinex","SOLUSD",1734896394631,20.0,179.48,179.35,0.12549]
["bitfinex","SOLUSD",1734896394832,26.89277243,179.39,179.37,20.0]
["bitfinex","SOLUSD",1734896395133,26.89277243,179.39,179.27,4.95911369]
["bitfinex","SOLUSD",1734896395134,26.89277243,179.38,179.28,8.1]
["bitfinex","SOLUSD",1734896395424,26.89277243,179.38,179.26,16.70407627]
["bitfinex","SOLUSD",1734896395425,26.89277243,179.32,179.26,16.70407627]
["bitfinex","SOLUSD",1734896395796,26.89277243,179.32,179.26,8.60407627]
["bitfinex","SOLUSD",1734896396101,26.89277243,179.32,179.25,8.1]
["bitfinex","SOLUSD",1734896396303,26.89277243,179.32,179.27,13.9448]
["bitfinex","SOLUSD",1734896396525,26.89277243,179.28,179.24,0.6683578]
["bitfinex","SOLUSD",1734896396738,26.89277243,179.25,179.24,0.6683578]
["bitfinex","SOLUSD",1734896397632,33.14437243,179.25,179.11,35.4968487]
["bitfinex","SOLUSD",1734896397813,26.89277243,179.19,179.11,35.4968487]
["bitfinex","SOLUSD",1734896398008,6.2516,179.25,179.15,40.84697243]
["bitfinex","SOLUSD",1734896398009,26.89277243,179.23,179.15,40.84697243]
["bitfinex","SOLUSD",1734896398234,26.89277243,179.24,179.16,26.89277243]
["bitfinex","SOLUSD",1734896398436,26.89277243,179.22,179.15,22.89116479]
["bitfinex","SOLUSD",1734896398635,26.89277243,179.22,179.15,22.0542]
["bitfinex","SOLUSD",1734896398818,26.89277243,179.24,179.21,20.0]
["bitfinex","SOLUSD",1734896399238,26.89277243,179.25,179.22,0.12549]
["bitfinex","SOLUSD",1734896399443,26.89277243,179.26,179.22,0.12549]
["bitfinex","SOLUSD",1734896399640,26.89277243,179.26,179.22,20.12549]
["bitfinex","SOLUSD",1734896400019,30.10117243,179.28,179.22,0.12549]
["bitfinex","SOLUSD",1734896400231,43.76002952,179.31,179.24,0.12549]
["bitfinex","SOLUSD",1734896400529,43.76002952,179.29,179.25,20.0]
["bitfinex","SOLUSD",1734896400740,3.2084,179.34,179.25,20.0]
["bitfinex","SOLUSD",1734896400741,43.76002952,179.28,179.25,20.0]
["bitfinex","SOLUSD",1734896400927,3.2084,179.34,179.25,20.0]
["bitfinex","SOLUSD",1734896401136,43.76002952,179.29,179.23,0.12549]
["bitfinex","SOLUSD",1734896401645,43.76002952,179.29,179.21,63.76002952]
["bitfinex","SOLUSD",1734896401939,43.76002952,179.26,179.18,57.71202952]
["bitfinex","SOLUSD",1734896402140,43.76002952,179.25,179.18,57.71202952]
["bitfinex","SOLUSD",1734896402344,43.76002952,179.25,179.19,0.12549]
["bitfinex","SOLUSD",1734896402656,43.76002952,179.25,179.18,57.71202952]
["bitfinex","SOLUSD",1734896403026,43.76002952,179.25,179.17,46.01608787]
["bitfinex","SOLUSD",1734896403226,43.76002952,179.21,179.17,2.25605835]
["bitfinex","SOLUSD",1734896404738,43.76002952,179.23,179.17,2.25605835]
["bitfinex","SOLUSD",1734896405046,50.01162952,179.25,179.17,46.01608787]
["bitfinex","SOLUSD",1734896406025,43.76002952,179.23,179.17,2.25605835]
["bitfinex","SOLUSD",1734896406631,6.2516,179.25,179.17,2.25605835]
["bitfinex","SOLUSD",1734896406632,50.01162952,179.25,179.17,46.01608787]
["bitfinex","SOLUSD",1734896406950,43.76002952,179.25,179.18,20.0]
["bitfinex","SOLUSD",1734896407123,43.76002952,179.25,179.17,46.01608787]
["bitfinex","SOLUSD",1734896407852,43.76002952,179.29,179.21,43.76002952]
["bitfinex","SOLUSD",1734896408044,43.76002952,179.28,179.2,43.76002952]
["bitfinex","SOLUSD",1734896408354,43.76002952,179.26,179.18,57.71242952]
["bitfinex","SOLUSD",1734896409045,43.76002952,179.28,179.2,43.76002952]
["bitfinex","SOLUSD",1734896409422,43.76002952,179.3,179.23,20.0]
["bitfinex","SOLUSD",1734896409623,43.76002952,179.3,179.24,43.76002952]
["bitfinex","SOLUSD",1734896409848,43.76002952,179.3,179.23,20.0]
["bitfinex","SOLUSD",1734896410049,43.76002952,179.31,179.23,63.76002952]
["bitfinex","SOLUSD",1734896410337,43.76002952,179.31,179.24,13.9477]
["bitfinex","SOLUSD",1734896410628,43.76002952,179.3,179.23,43.76002952]
["bitfinex","SOLUSD",1734896410834,43.76002952,179.3,179.21,43.76002952]
["bitfinex","SOLUSD",1734896411268,43.76002952,179.28,179.2,13.9507]
["bitfinex","SOLUSD",1734896411649,43.76002952,179.28,179.19,43.76002952]
["bitfinex","SOLUSD",1734896413746,43.76002952,179.26,179.19,43.76002952]
["bitfinex","SOLUSD",1734896414056,39.483231,179.34,179.17,2.25605835]
["bitfinex","SOLUSD",1734896414057,43.76002952,179.24,179.17,2.25605835]
["bitfinex","SOLUSD",1734896414933,43.76002952,179.2,179.17,2.25605835]
["bitfinex","SOLUSD",1734896415336,3.1136,179.23,179.17,2.25605835]
["bitfinex","SOLUSD",1734896416352,3.1136,179.23,179.03,36.0269]
["bitfinex","SOLUSD",1734896416353,43.76002952,179.18,179.03,36.0269]
["bitfinex","SOLUSD",1734896416569,43.76002952,179.11,179.03,13.964]
["bitfinex","SOLUSD",1734896416753,43.76002952,179.11,178.99,13.9667]
["bitfinex","SOLUSD",1734896417061,43.76002952,179.07,178.96,68.8326102]
["bitfinex","SOLUSD",1734896417431,43.76002952,179.07,178.98,43.76002952]
["bitfinex","SOLUSD",1734896417766,3.1136,179.03,178.91,43.76002952]
["bitfinex","SOLUSD",1734896417972,43.76002952,178.99,178.91,43.76002952]
["bitfinex","SOLUSD",1734896418270,43.76002952,178.99,178.88,1.50636807]
["bitfinex","SOLUSD",1734896418271,43.76002952,178.99,178.9,43.76002952]
["bitfinex","SOLUSD",1734896418632,43.76002952,178.97,178.88,44.42838732]
["bitfinex","SOLUSD",1734896418826,3.1136,179.03,178.92,43.76002952]
["bitfinex","SOLUSD",1734896419066,43.76002952,179.0,178.9,43.76002952]
["bitfinex","SOLUSD",1734896419229,43.76002952,178.96,178.88,0.6683578]
["bitfinex","SOLUSD",1734896419429,43.76002952,178.89,178.77,8.1]
["bitfinex","SOLUSD",1734896419660,43.76002952,178.89,178.8,43.76002952]
["bitfinex","SOLUSD",1734896419961,43.76002952,178.87,178.78,43.76002952]
["bitfinex","SOLUSD",1734896420258,43.76002952,178.87,178.77,13.9836]
["bitfinex","SOLUSD",1734896420455,43.76002952,178.82,178.72,13.9875]
["bitfinex","SOLUSD",1734896420642,43.76002952,178.84,178.74,43.76002952]
["bitfinex","SOLUSD",1734896420826,43.76002952,178.84,178.72,13.9875]
["bitfinex","SOLUSD",1734896421032,43.76002952,178.82,178.73,43.76002952]
["bitfinex","SOLUSD",1734896421249,43.76002952,178.76,178.7,0.6683578]
["bitfinex","SOLUSD",1734896421466,3.0144,178.91,178.7,0.6683578]
["bitfinex","SOLUSD",1734896421757,43.76002952,178.78,178.7,0.6683578]
["bitfinex","SOLUSD",1734896421925,43.76002952,178.74,178.7,0.6683578]
["bitfinex","SOLUSD",1734896422244,43.76002952,178.72,178.7,0.6683578]
["bitfinex","SOLUSD",1734896422669,46.77442952,178.74,178.7,0.6683578]
["bitfinex","SOLUSD",1734896422670,63.76002952,178.71,178.7,0.6683578]
["bitfinex","SOLUSD",1734896423048,43.76002952,178.71,178.7,0.6683578]
["bitfinex","SOLUSD",1734896423252,43.76002952,178.71,178.59,2.25605835]
["bitfinex","SOLUSD",1734896423449,43.76002952,178.7,178.6,43.76002952]
["bitfinex","SOLUSD",1734896423761,43.76002952,178.7,178.59,46.01608787]
["bitfinex","SOLUSD",1734896423958,43.76002952,178.74,178.65,43.76002952]
["bitfinex","SOLUSD",1734896424137,39.91200036,178.75,178.65,39.91200036]
["bitfinex","SOLUSD",1734896424460,39.91200036,178.79,178.7,39.91200036]
["bitfinex","SOLUSD",1734896424656,39.91200036,178.84,178.74,39.91200036]
["bitfinex","SOLUSD",1734896424840,39.91200036,178.84,178.6,53.90970036]
["bitfinex","SOLUSD",1734896424841,39.91200036,178.84,178.76,39.91200036]
["bitfinex","SOLUSD",1734896425044,39.91200036,178.79,178.63,0.261783]
["bitfinex","SOLUSD",1734896425358,3.0739,178.8,178.63,0.261783]
["bitfinex","SOLUSD",1734896425552,39.91200036,178.79,178.7,39.91200036]
["bitfinex","SOLUSD",1734896425762,39.91200036,178.79,178.63,0.261783]
["bitfinex","SOLUSD",1734896425763,39.91200036,178.77,178.66,39.91200036]
["bitfinex","SOLUSD",1734896426056,39.91200036,178.75,178.66,39.91200036]
["bitfinex","SOLUSD",1734896426250,3.0739,178.8,178.63,0.261783]
["bitfinex","SOLUSD",1734896426251,20.0,178.66,178.63,0.261783]
["bitfinex","SOLUSD",1734896426633,6.5796,178.69,178.63,0.261783]
["bitfinex","SOLUSD",1734896426861,6.5796,178.69,178.63,40.17378336]
["bitfinex","SOLUSD",1734896427176,3.0739,178.8,178.63,40.17378336]
["bitfinex","SOLUSD",1734896427177,6.5796,178.76,178.67,39.91200036]
["bitfinex","SOLUSD",1734896427337,6.5796,178.76,178.69,39.91200036]
["bitfinex","SOLUSD",1734896427691,3.0739,178.8,178.71,39.91200036]
["bitfinex","SOLUSD",1734896427884,22.404826,178.76,178.75,39.91200036]
["bitfinex","SOLUSD",1734896428173,6.5796,178.83,178.75,39.91200036]
["bitfinex","SOLUSD",1734896428372,6.5796,178.83,178.78,39.91200036]
["bitfinex","SOLUSD",1734896428676,42.98590036,178.89,178.8,39.91200036]
["bitfinex","SOLUSD",1734896428843,22.391811,178.87,178.8,39.91200036]
["bitfinex","SOLUSD",1734896429169,3.0739,178.89,178.84,39.91200036]
["bitfinex","SOLUSD",1734896429372,22.386389,178.91,178.86,39.91200036]
["bitfinex","SOLUSD",1734896429537,22.386389,178.91,178.73,13.9868]
["bitfinex","SOLUSD",1734896429538,39.91200036,178.89,178.79,39.91200036]
["bitfinex","SOLUSD",1734896429876,39.91200036,178.89,178.81,39.91200036]
["bitfinex","SOLUSD",1734896430036,22.386389,178.91,178.83,39.91200036]
["bitfinex","SOLUSD",1734896430235,39.91200036,178.93,178.83,39.91200036]
["bitfinex","SOLUSD",1734896430450,62.29655636,178.93,178.83,39.91200036]
["bitfinex","SOLUSD",1734896430743,39.91200036,178.86,178.77,39.91200036]
["bitfinex","SOLUSD",1734896430954,39.91200036,178.9,178.81,39.91200036]
["bitfinex","SOLUSD",1734896431158,39.91200036,178.9,178.83,39.91200036]
["bitfinex","SOLUSD",1734896431378,39.91200036,178.92,178.83,39.91200036]
["bitfinex","SOLUSD",1734896432046,39.91200036,178.9,178.81,39.91200036]
["bitfinex","SOLUSD",1734896432868,39.91200036,178.9,178.83,39.91200036]
["bitfinex","SOLUSD",1734896433775,39.91200036,178.92,178.83,39.91200036]
["bitfinex","SOLUSD",1734896434000,39.91200036,178.9,178.83,39.91200036]
["bitfinex","SOLUSD",1734896434208,39.91200036,178.9,178.81,39.91200036]
["bitfinex","SOLUSD",1734896434501,39.91200036,178.88,178.79,39.91200036]
["bitfinex","SOLUSD",1734896434693,39.91200036,178.92,178.83,39.91200036]
["bitfinex","SOLUSD",1734896435090,39.91200036,178.9,178.81,39.91200036]
["bitfinex","SOLUSD",1734896435469,39.91200036,178.92,178.83,39.91200036]
["bitfinex","SOLUSD",1734896435785,39.91200036,178.96,178.87,39.91200036]
["bitfinex","SOLUSD",1734896435970,39.91200036,178.96,178.89,39.91200036]
["bitfinex","SOLUSD",1734896436607,39.91200036,178.94,178.85,39.91200036]
["bitfinex","SOLUSD",1734896437307,39.91200036,178.92,178.83,39.91200036]
["bitfinex","SOLUSD",1734896437473,39.91200036,178.92,178.85,39.91200036]
["bitfinex","SOLUSD",1734896437698,59.91200036,178.94,178.85,39.91200036]
["bitfinex","SOLUSD",1734896438091,39.91200036,178.92,178.83,39.91200036]
["bitfinex","SOLUSD",1734896438485,39.91200036,178.92,178.85,39.91200036]
["bitfinex","SOLUSD",1734896438811,20.0,178.93,178.87,39.91200036]
["bitfinex","SOLUSD",1734896439110,20.0,178.93,178.85,39.91200036]
["bitfinex","SOLUSD",1734896439276,39.91200036,178.96,178.87,39.91200036]
["bitfinex","SOLUSD",1734896439470,39.91200036,178.96,178.79,0.12549]
["bitfinex","SOLUSD",1734896439471,9.6535,178.97,178.89,39.91200036]
["bitfinex","SOLUSD",1734896439780,39.91200036,178.98,178.91,39.91200036]
["bitfinex","SOLUSD",1734896439978,39.91200036,178.96,178.87,39.91200036]
["bitfinex","SOLUSD",1734896440203,39.91200036,178.96,178.89,39.91200036]
["bitfinex","SOLUSD",1734896440972,39.91200036,178.98,178.89,39.91200036]
["bitfinex","SOLUSD",1734896441407,39.91200036,178.98,178.91,39.91200036]
["bitfinex","SOLUSD",1734896441701,20.0,178.93,178.77,13.9837]
["bitfinex","SOLUSD",1734896441881,39.91200036,178.94,178.85,39.91200036]
["bitfinex","SOLUSD",1734896442577,39.91200036,178.96,178.87,39.91200036]
["bitfinex","SOLUSD",1734896442772,20.0,178.93,178.87,39.91200036]
["bitfinex","SOLUSD",1734896442979,20.0,178.93,178.85,39.91200036]
["bitfinex","SOLUSD",1734896443199,20.0,178.87,178.79,39.91200036]
["bitfinex","SOLUSD",1734896443585,20.0,178.89,178.85,39.91200036]
["bitfinex","SOLUSD",1734896443896,20.0,178.89,178.83,39.91200036]
["bitfinex","SOLUSD",1734896444097,39.91200036,178.88,178.79,39.91200036]
["bitfinex","SOLUSD",1734896444393,39.91200036,178.88,178.63,8.361783]
["bitfinex","SOLUSD",1734896444394,39.91200036,178.82,178.75,39.91200036]
["bitfinex","SOLUSD",1734896444584,20.0,178.81,178.75,39.91200036]
["bitfinex","SOLUSD",1734896444970,6.1659,178.87,178.79,39.91200036]
["bitfinex","SOLUSD",1734896445173,20.0,178.87,178.82,39.91200036]
["bitfinex","SOLUSD",1734896445396,39.91200036,178.9,178.82,39.91200036]
["bitfinex","SOLUSD",1734896445588,46.07790036,178.94,178.86,39.91200036]
["bitfinex","SOLUSD",1734896445781,46.07790036,178.94,178.84,39.91200036]
["bitfinex","SOLUSD",1734896445985,46.07790036,178.94,178.86,39.91200036]
["bitfinex","SOLUSD",1734896446194,6.1659,178.94,178.88,39.91200036]
["bitfinex","SOLUSD",1734896446396,6.1659,178.94,178.86,39.91200036]
["bitfinex","SOLUSD",1734896446723,46.07790036,178.94,178.86,39.91200036]
["bitfinex","SOLUSD",1734896447089,6.1659,178.94,178.88,39.91200036]
["bitfinex","SOLUSD",1734896447294,9.3052,178.99,178.92,39.91200036]
["bitfinex","SOLUSD",1734896447619,9.3052,178.99,178.94,39.91200036]
["bitfinex","SOLUSD",1734896448109,6.1659,178.99,178.92,39.91200036]
["bitfinex","SOLUSD",1734896448279,39.91200036,179.04,178.96,39.91200036]
["bitfinex","SOLUSD",1734896448807,39.91200036,179.04,178.81,0.96362643]
["bitfinex","SOLUSD",1734896448808,3.1393,179.05,178.98,39.91200036]
["bitfinex","SOLUSD",1734896449105,3.1393,179.05,178.96,39.91200036]
["bitfinex","SOLUSD",1734896449394,3.1393,179.05,178.98,39.91200036]
["bitfinex","SOLUSD",1734896449584,39.91200036,179.04,178.96,39.91200036]
["bitfinex","SOLUSD",1734896449987,3.1393,179.05,178.98,39.91200036]
["bitfinex","SOLUSD",1734896450177,39.91200036,179.04,178.96,39.91200036]
["bitfinex","SOLUSD",1734896450383,39.91200036,179.02,178.94,39.91200036]
["bitfinex","SOLUSD",1734896450599,39.91200036,179.04,178.96,39.91200036]
["bitfinex","SOLUSD",1734896453820,39.91200036,179.0,178.94,39.91200036]
["bitfinex","SOLUSD",1734896454902,39.91200036,178.98,178.9,39.91200036]
["bitfinex","SOLUSD",1734896455501,39.91200036,178.98,178.92,39.91200036]
["bitfinex","SOLUSD",1734896455700,39.91200036,179.02,178.94,39.91200036]
["bitfinex","SOLUSD",1734896457503,39.91200036,178.97,178.89,39.91200036]
["bitfinex","SOLUSD",1734896457821,39.91200036,178.9,178.83,39.91200036]
["bitfinex","SOLUSD",1734896458110,3.1393,178.91,178.85,39.91200036]
["bitfinex","SOLUSD",1734896458292,6.1659,178.94,178.89,39.91200036]
["bitfinex","SOLUSD",1734896458605,6.1659,178.94,178.87,39.91200036]
["bitfinex","SOLUSD",1734896458909,46.07790036,178.94,178.87,39.91200036]
["bitfinex","SOLUSD",1734896459084,6.1659,178.94,178.87,39.91200036]
["bitfinex","SOLUSD",1734896459406,46.07790036,178.94,178.87,39.91200036]
["bitfinex","SOLUSD",1734896459905,6.1659,178.94,178.87,39.91200036]
["bitfinex","SOLUSD",1734896460228,6.1659,178.94,178.81,13.981]
["bitfinex","SOLUSD",1734896460229,6.1659,178.94,178.89,39.91200036]
["bitfinex","SOLUSD",1734896460412,3.1393,178.97,178.89,39.91200036]
["bitfinex","SOLUSD",1734896460878,3.1393,178.97,178.81,13.981]
["bitfinex","SOLUSD",1734896460879,3.1393,178.97,178.91,39.91200036]
["bitfinex","SOLUSD",1734896461078,6.1659,178.99,178.93,39.91200036]
["bitfinex","SOLUSD",1734896461294,6.1659,178.99,178.84,13.9789]
["bitfinex","SOLUSD",1734896461295,39.91200036,178.98,178.91,39.91200036]
["bitfinex","SOLUSD",1734896461702,6.1659,178.99,178.91,39.91200036]
["bitfinex","SOLUSD",1734896461909,6.1659,178.99,178.93,39.91200036]
["bitfinex","SOLUSD",1734896462381,6.1659,178.99,178.81,2.9329]
["bitfinex","SOLUSD",1734896462382,39.91200036,178.94,178.85,39.91200036]
["bitfinex","SOLUSD",1734896462587,39.91200036,178.92,178.83,39.91200036]
["bitfinex","SOLUSD",1734896465608,39.91200036,178.94,178.85,39.91200036]
["bitfinex","SOLUSD",1734896465805,39.91200036,178.94,178.87,39.91200036]
["bitfinex","SOLUSD",1734896466185,43.96150427,178.88,178.74,43.96150427]
["bitfinex","SOLUSD",1734896466509,20.0,178.81,178.73,43.96150427]
["bitfinex","SOLUSD",1734896466696,43.96150427,178.78,178.71,43.96150427]
["bitfinex","SOLUSD",1734896467813,20.0,178.81,178.75,43.96150427]
["bitfinex","SOLUSD",1734896468019,9.9126,178.87,178.66,0.12549]
["bitfinex","SOLUSD",1734896468020,43.96150427,178.86,178.77,43.96150427]
["bitfinex","SOLUSD",1734896468224,20.0,178.83,178.78,39.86886279]
["bitfinex","SOLUSD",1734896468515,39.86886279,178.84,178.76,39.86886279]
["bitfinex","SOLUSD",1734896469112,13.9774,178.86,178.63,0.261783]
["bitfinex","SOLUSD",1734896469113,39.86886279,178.82,178.74,39.86886279]
["bitfinex","SOLUSD",1734896471198,39.86886279,178.78,178.7,39.86886279]
["bitfinex","SOLUSD",1734896471608,39.86886279,178.76,178.68,39.86886279]
["bitfinex","SOLUSD",1734896471821,39.86886279,178.74,178.68,39.86886279]
["bitfinex","SOLUSD",1734896471998,39.86886279,178.76,178.68,39.86886279]
["bitfinex","SOLUSD",1734896472193,39.86886279,178.8,178.72,39.86886279]
["bitfinex","SOLUSD",1734896472419,39.86886279,178.76,178.68,39.86886279]
["bitfinex","SOLUSD",1734896473597,59.86886279,178.78,178.7,39.86886279]
["bitfinex","SOLUSD",1734896473793,20.0,178.73,178.68,39.86886279]
["bitfinex","SOLUSD",1734896473998,39.86886279,178.72,178.64,39.86886279]
["bitfinex","SOLUSD",1734896474194,39.86886279,178.66,178.63,0.261783]
["bitfinex","SOLUSD",1734896474392,59.86886279,178.64,178.63,0.261783]
["bitfinex","SOLUSD",1734896474604,20.0,178.69,178.63,0.261783]
["bitfinex","SOLUSD",1734896474800,39.86886279,178.7,178.63,0.261783]
["bitfinex","SOLUSD",1734896475198,53.85876279,178.7,178.63,0.261783]
["bitfinex","SOLUSD",1734896475398,6.5836,178.74,178.68,39.86886279]
["bitfinex","SOLUSD",1734896475709,3.329,178.75,178.68,39.86886279]
["bitfinex","SOLUSD",1734896475911,3.329,178.75,178.7,39.86886279]
["bitfinex","SOLUSD",1734896476439,11.95236662,178.77,178.73,39.86886279]
["bitfinex","SOLUSD",1734896476797,4.20477239,178.79,178.76,39.86886279]
["bitfinex","SOLUSD",1734896477100,39.86886279,178.84,178.75,39.86886279]
["bitfinex","SOLUSD",1734896477299,39.86886279,178.79,178.71,39.86886279]
["bitfinex","SOLUSD",1734896477621,39.86886279,178.81,178.75,39.86886279]
["bitfinex","SOLUSD",1734896477826,39.86886279,178.81,178.73,39.86886279]
["bitfinex","SOLUSD",1734896478523,39.86886279,178.77,178.69,39.86886279]
["bitfinex","SOLUSD",1734896478828,39.86886279,178.81,178.73,39.86886279]
["bitfinex","SOLUSD",1734896480622,20.0,178.8,178.75,39.86886279]
["bitfinex","SOLUSD",1734896480833,20.0,178.82,178.79,39.86886279]
["bitfinex","SOLUSD",1734896481003,39.86886279,178.85,178.77,39.86886279]
["bitfinex","SOLUSD",1734896481206,39.86886279,178.83,178.75,39.86886279]
["bitfinex","SOLUSD",1734896481611,39.86886279,178.85,178.77,39.86886279]
["bitfinex","SOLUSD",1734896481813,6.5836,178.86,178.79,39.86886279]
["bitfinex","SOLUSD",1734896482007,3.329,178.87,178.81,39.86886279]
["bitfinex","SOLUSD",1734896482227,39.86886279,178.89,178.81,39.86886279]
["bitfinex","SOLUSD",1734896482523,46.45246279,178.91,178.83,39.86886279]
["bitfinex","SOLUSD",1734896482697,39.86886279,178.89,178.83,39.86886279]
["bitfinex","SOLUSD",1734896482901,46.45246279,178.91,178.83,39.86886279]
["bitfinex","SOLUSD",1734896483309,46.45246279,178.91,178.83,35.86886279]
["bitfinex","SOLUSD",1734896483502,6.5836,178.91,178.85,39.86886279]
["bitfinex","SOLUSD",1734896483701,43.19786279,178.93,178.85,39.86886279]
["bitfinex","SOLUSD",1734896483899,39.86886279,178.95,178.87,39.86886279]
["bitfinex","SOLUSD",1734896484132,39.86886279,178.91,178.83,39.86886279]
["bitfinex","SOLUSD",1734896484505,39.86886279,178.89,178.81,39.86886279]
["bitfinex","SOLUSD",1734896484707,13.9705,178.95,178.83,39.86886279]
["bitfinex","SOLUSD",1734896484708,39.86886279,178.91,178.83,39.86886279]
["bitfinex","SOLUSD",1734896485108,39.86886279,178.93,178.85,39.86886279]
["bitfinex","SOLUSD",1734896486226,39.86886279,178.91,178.83,39.86886279]
["bitfinex","SOLUSD",1734896486424,39.86886279,178.89,178.81,39.86886279]
["bitfinex","SOLUSD",1734896486630,39.86886279,178.87,178.79,39.86886279]
["bitfinex","SOLUSD",1734896487113,39.86886279,178.89,178.81,39.86886279]
["bitfinex","SOLUSD",1734896487313,39.86886279,178.87,178.79,39.86886279]
["bitfinex","SOLUSD",1734896488325,39.86886279,178.91,178.83,39.86886279]
["bitfinex","SOLUSD",1734896490131,13.9703,178.95,178.85,43.94310138]
["bitfinex","SOLUSD",1734896490340,43.94310138,178.92,178.83,43.94310138]
["bitfinex","SOLUSD",1734896491454,43.94310138,178.86,178.78,43.94310138]
["bitfinex","SOLUSD",1734896491613,43.94310138,178.82,178.76,43.94310138]
["bitfinex","SOLUSD",1734896491814,43.94310138,178.82,178.74,43.94310138]
["bitfinex","SOLUSD",1734896492443,43.94310138,178.8,178.72,43.94310138]
["bitfinex","SOLUSD",1734896492939,43.94310138,178.82,178.74,43.94310138]
["bitfinex","SOLUSD",1734896493118,43.94310138,178.82,178.68,3.0873]
["bitfinex","SOLUSD",1734896493119,43.94310138,178.84,178.76,43.94310138]
["bitfinex","SOLUSD",1734896493324,43.94310138,178.86,178.78,43.94310138]
["bitfinex","SOLUSD",1734896493628,43.94310138,178.88,178.8,43.94310138]
["bitfinex","SOLUSD",1734896494250,39.85473013,178.88,178.8,39.85473013]
["bitfinex","SOLUSD",1734896496955,20.4231,178.9,178.78,39.85473013]
["bitfinex","SOLUSD",1734896496956,39.85473013,178.86,178.78,39.85473013]
["bitfinex","SOLUSD",1734896497548,20.0,178.79,178.72,39.85473013]
["bitfinex","SOLUSD",1734896497779,59.85473013,178.77,178.69,39.85473013]
["bitfinex","SOLUSD",1734896498435,39.85473013,178.75,178.67,39.85473013]
["bitfinex","SOLUSD",1734896498643,39.85473013,178.71,178.64,39.85473013]
["bitfinex","SOLUSD",1734896498854,39.85473013,178.69,178.62,39.85473013]
["bitfinex","SOLUSD",1734896500133,39.85473013,178.71,178.62,39.85473013]
["bitfinex","SOLUSD",1734896501046,39.85473013,178.73,178.66,39.85473013]
["bitfinex","SOLUSD",1734896501347,20.0,178.76,178.68,39.85473013]
["bitfinex","SOLUSD",1734896501644,39.85473013,178.77,178.68,39.85473013]
["bitfinex","SOLUSD",1734896502256,39.85473013,178.81,178.72,39.85473013]
["bitfinex","SOLUSD",1734896502824,39.85473013,178.81,178.67,6.1091]
["bitfinex","SOLUSD",1734896502825,39.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896503346,39.85473013,178.79,178.72,39.85473013]
["bitfinex","SOLUSD",1734896503728,39.85473013,178.81,178.72,39.85473013]
["bitfinex","SOLUSD",1734896504648,39.85473013,178.83,178.76,39.85473013]
["bitfinex","SOLUSD",1734896504823,39.85473013,178.85,178.78,39.85473013]
["bitfinex","SOLUSD",1734896505028,39.85473013,178.85,178.76,39.85473013]
["bitfinex","SOLUSD",1734896505348,39.85473013,178.83,178.74,39.85473013]
["bitfinex","SOLUSD",1734896505553,39.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896506734,59.85473013,178.83,178.74,39.85473013]
["bitfinex","SOLUSD",1734896507032,39.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896507437,39.85473013,178.81,178.72,39.85473013]
["bitfinex","SOLUSD",1734896507640,39.85473013,178.79,178.72,39.85473013]
["bitfinex","SOLUSD",1734896508647,59.85473013,178.81,178.72,39.85473013]
["bitfinex","SOLUSD",1734896508845,59.85473013,178.81,178.68,13.9914]
["bitfinex","SOLUSD",1734896508846,59.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896509835,39.85473013,178.83,178.74,39.85473013]
["bitfinex","SOLUSD",1734896510039,39.85473013,178.85,178.78,39.85473013]
["bitfinex","SOLUSD",1734896510345,39.85473013,178.87,178.8,39.85473013]
["bitfinex","SOLUSD",1734896510548,39.85473013,178.87,178.78,39.85473013]
["bitfinex","SOLUSD",1734896510955,39.85473013,178.83,178.74,39.85473013]
["bitfinex","SOLUSD",1734896511263,39.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896512672,39.85473013,178.83,178.74,39.85473013]
["bitfinex","SOLUSD",1734896512873,39.85473013,178.83,178.76,39.85473013]
["bitfinex","SOLUSD",1734896514182,39.85473013,178.77,178.64,13.9938]
["bitfinex","SOLUSD",1734896514375,39.85473013,178.79,178.7,39.85473013]
["bitfinex","SOLUSD",1734896514542,39.85473013,178.81,178.73,39.85473013]
["bitfinex","SOLUSD",1734896514744,39.85473013,178.81,178.75,39.85473013]
["bitfinex","SOLUSD",1734896515171,39.85473013,178.83,178.75,39.85473013]
["bitfinex","SOLUSD",1734896515563,53.83453013,178.83,178.75,39.85473013]
["bitfinex","SOLUSD",1734896516071,39.85473013,178.83,178.76,23.776884]
["bitfinex","SOLUSD",1734896516263,39.85473013,178.85,178.77,39.85473013]
["bitfinex","SOLUSD",1734896516589,39.85473013,178.83,178.75,39.85473013]
["bitfinex","SOLUSD",1734896517251,39.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896517471,39.85473013,178.82,178.75,23.776884]
["bitfinex","SOLUSD",1734896517674,39.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896517888,39.85473013,178.81,178.73,39.85473013]
["bitfinex","SOLUSD",1734896518188,39.85473013,178.81,178.74,23.776884]
["bitfinex","SOLUSD",1734896518488,39.85473013,178.8,178.73,23.776884]
["bitfinex","SOLUSD",1734896518687,39.85473013,178.81,178.74,23.776884]
["bitfinex","SOLUSD",1734896518856,39.85473013,178.83,178.76,63.63161413]
["bitfinex","SOLUSD",1734896519060,39.85473013,178.84,178.77,39.85473013]
["bitfinex","SOLUSD",1734896519878,39.85473013,178.88,178.8,63.63161413]
["bitfinex","SOLUSD",1734896520173,39.85473013,178.89,178.82,39.85473013]
["bitfinex","SOLUSD",1734896520471,39.85473013,178.88,178.81,23.776884]
["bitfinex","SOLUSD",1734896521169,39.85473013,178.86,178.78,39.85473013]
["bitfinex","SOLUSD",1734896521473,39.85473013,178.86,178.79,23.776884]
["bitfinex","SOLUSD",1734896522252,39.85473013,178.81,178.73,39.85473013]
["bitfinex","SOLUSD",1734896522552,39.85473013,178.81,178.71,9.5567]
["bitfinex","SOLUSD",1734896522553,39.85473013,178.79,178.72,39.85473013]
["bitfinex","SOLUSD",1734896522774,39.85473013,178.8,178.72,39.85473013]
["bitfinex","SOLUSD",1734896523164,39.85473013,178.8,178.73,39.85473013]
["bitfinex","SOLUSD",1734896523556,39.85473013,178.8,178.72,39.85473013]
["bitfinex","SOLUSD",1734896523763,39.85473013,178.8,178.73,39.85473013]
["bitfinex","SOLUSD",1734896523963,20.0,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896524171,39.85473013,178.8,178.74,23.776884]
["bitfinex","SOLUSD",1734896524363,39.85473013,178.8,178.72,39.85473013]
["bitfinex","SOLUSD",1734896524547,39.85473013,178.8,178.73,39.85473013]
["bitfinex","SOLUSD",1734896524751,39.85473013,178.81,178.74,39.85473013]
["bitfinex","SOLUSD",1734896525467,39.85473013,178.81,178.73,39.85473013]
["bitfinex","SOLUSD",1734896525781,39.85473013,178.74,178.67,39.85473013]
["bitfinex","SOLUSD",1734896525976,39.85473013,178.72,178.65,39.85473013]
["bitfinex","SOLUSD",1734896526553,39.85473013,178.68,178.61,46.26433013]
["bitfinex","SOLUSD",1734896526971,39.85473013,178.68,178.61,39.85473013]
["bitfinex","SOLUSD",1734896527555,39.85473013,178.7,178.61,39.85473013]
["bitfinex","SOLUSD",1734896527860,39.85473013,178.7,178.63,39.85473013]
["bitfinex","SOLUSD",1734896528075,39.85473013,178.72,178.65,39.85473013]
["bitfinex","SOLUSD",1734896528382,13.9846,178.77,178.6,0.3624024]
["bitfinex","SOLUSD",1734896528383,39.85473013,178.77,178.69,39.85473013]
["bitfinex","SOLUSD",1734896528596,39.85473013,178.78,178.7,39.85473013]
["bitfinex","SOLUSD",1734896529469,39.85473013,178.78,178.71,23.776884]
["bitfinex","SOLUSD",1734896529689,39.85473013,178.78,178.72,39.85473013]
["bitfinex","SOLUSD",1734896530199,39.85473013,178.8,178.73,23.776884]
["bitfinex","SOLUSD",1734896530858,39.85473013,178.82,178.74,39.85473013]
["bitfinex","SOLUSD",1734896531455,39.85473013,178.84,178.76,39.85473013]
["bitfinex","SOLUSD",1734896531668,39.85473013,178.86,178.78,39.85473013]
["bitfinex","SOLUSD",1734896531895,39.85473013,178.89,178.82,39.85473013]
["bitfinex","SOLUSD",1734896532067,39.85473013,178.92,178.84,39.85473013]
["bitfinex","SOLUSD",1734896532385,39.85473013,178.92,178.79,6.4096]
["bitfinex","SOLUSD",1734896532386,39.85473013,178.95,178.88,39.85473013]
["bitfinex","SOLUSD",1734896532577,62.23809813,178.97,178.89,39.85473013]
["bitfinex","SOLUSD",1734896532888,62.23809813,178.97,178.9,39.85473013]
["bitfinex","SOLUSD",1734896532889,39.85473013,178.97,178.9,39.85473013]
["bitfinex","SOLUSD",1734896533190,39.85473013,179.0,178.93,39.85473013]
["bitfinex","SOLUSD",1734896533381,39.85473013,179.02,178.94,39.85473013]
["bitfinex","SOLUSD",1734896533592,39.85473013,179.03,178.95,39.85473013]
["bitfinex","SOLUSD",1734896534178,40.16165973,179.05,178.98,39.85473013]
["bitfinex","SOLUSD",1734896534580,0.3069296,179.05,179.0,39.85473013]
["bitfinex","SOLUSD",1734896534784,39.85473013,179.03,178.95,39.85473013]
["bitfinex","SOLUSD",1734896534983,39.85473013,178.98,178.81,2.17132422]
["bitfinex","SOLUSD",1734896535193,39.85473013,178.91,178.84,39.85473013]
["bitfinex","SOLUSD",1734896535378,39.85473013,178.9,178.83,39.85473013]
["bitfinex","SOLUSD",1734896535590,39.85473013,178.9,178.82,39.85473013]
["bitfinex","SOLUSD",1734896535796,39.85473013,178.88,178.81,39.85473013]
["bitfinex","SOLUSD",1734896535977,39.85473013,178.9,178.83,39.85473013]
["bitfinex","SOLUSD",1734896536178,44.31674467,178.89,178.81,44.31674467]
["bitfinex","SOLUSD",1734896536494,44.31674467,178.89,178.82,44.31674467]
["bitfinex","SOLUSD",1734896536690,44.31674467,178.89,178.81,44.31674467]
["bitfinex","SOLUSD",1734896537073,44.31674467,178.85,178.79,44.31674467]
["bitfinex","SOLUSD",1734896537271,44.31674467,178.85,178.77,44.31674467]
["bitfinex","SOLUSD",1734896537473,44.31674467,178.83,178.75,44.31674467]
["bitfinex","SOLUSD",1734896538075,44.31674467,178.87,178.79,44.31674467]
["bitfinex","SOLUSD",1734896538890,44.31674467,178.87,178.81,44.31674467]
["bitfinex","SOLUSD",1734896539394,44.31674467,178.89,178.81,44.31674467]
["bitfinex","SOLUSD",1734896541906,44.31674467,178.89,178.75,14.11149]
["bitfinex","SOLUSD",1734896541907,22.383484,178.96,178.86,44.31674467]
["bitfinex","SOLUSD",1734896542076,44.31674467,178.96,178.88,44.31674467]
["bitfinex","SOLUSD",1734896542276,44.31674467,178.94,178.86,44.31674467]
["bitfinex","SOLUSD",1734896542495,44.31674467,178.91,178.84,44.31674467]
["bitfinex","SOLUSD",1734896542878,44.31674467,178.9,178.82,44.31674467]
["bitfinex","SOLUSD",1734896543079,44.31674467,178.91,178.83,44.31674467]
["bitfinex","SOLUSD",1734896543489,44.31674467,178.94,178.86,44.31674467]
["bitfinex","SOLUSD",1734896543700,44.31674467,178.91,178.83,44.31674467]
["bitfinex","SOLUSD",1734896543982,44.31674467,178.9,178.83,44.31674467]
["bitfinex","SOLUSD",1734896544181,44.31674467,178.91,178.83,44.31674467]
["bitfinex","SOLUSD",1734896544889,44.31674467,178.93,178.85,44.31674467]
["bitfinex","SOLUSD",1734896545614,44.31674467,178.93,178.87,44.31674467]
["bitfinex","SOLUSD",1734896545983,44.31674467,178.98,178.91,44.31674467]
["bitfinex","SOLUSD",1734896546182,44.31674467,178.97,178.9,44.31674467]
["bitfinex","SOLUSD",1734896546384,44.31674467,178.96,178.88,44.31674467]
["bitfinex","SOLUSD",1734896546595,1.39945433,178.97,178.89,44.31674467]
["bitfinex","SOLUSD",1734896546596,45.716199,178.97,178.89,44.31674467]
["bitfinex","SOLUSD",1734896547102,44.31674467,178.97,178.89,44.31674467]
["bitfinex","SOLUSD",1734896547494,44.31674467,178.98,178.9,44.31674467]
["bitfinex","SOLUSD",1734896547812,44.31674467,178.98,178.91,44.31674467]
["bitfinex","SOLUSD",1734896548018,44.31674467,178.99,178.92,44.31674467]
["bitfinex","SOLUSD",1734896548213,44.31674467,179.0,178.93,44.31674467]
["bitfinex","SOLUSD",1734896548413,14.2695296,179.05,178.96,44.31674467]
["bitfinex","SOLUSD",1734896548616,44.31674467,179.04,178.97,44.31674467]
["bitfinex","SOLUSD",1734896548820,44.62367427,179.05,178.98,44.31674467]
["bitfinex","SOLUSD",1734896548996,44.31674467,179.04,178.97,44.31674467]
["bitfinex","SOLUSD",1734896549400,44.62367427,179.05,178.97,44.31674467]
["bitfinex","SOLUSD",1734896550023,44.31674467,179.03,178.95,44.31674467]
["bitfinex","SOLUSD",1734896550352,44.31674467,178.96,178.89,44.31674467]
["bitfinex","SOLUSD",1734896550619,0.3069296,179.05,178.9,44.31674467]
["bitfinex","SOLUSD",1734896550798,44.31674467,178.98,178.9,44.31674467]
["bitfinex","SOLUSD",1734896551414,44.31674467,178.99,178.91,44.31674467]
["bitfinex","SOLUSD",1734896551602,44.31674467,178.99,178.92,44.31674467]
["bitfinex","SOLUSD",1734896552015,13.9633,179.04,178.89,44.31674467]
["bitfinex","SOLUSD",1734896552016,44.31674467,178.96,178.89,44.31674467]
["bitfinex","SOLUSD",1734896552216,44.31674467,178.96,178.88,44.31674467]
["bitfinex","SOLUSD",1734896552408,44.31674467,178.96,178.89,44.31674467]
["bitfinex","SOLUSD",1734896553136,44.31674467,178.98,178.91,44.31674467]
["bitfinex","SOLUSD",1734896553296,44.31674467,178.99,178.91,44.31674467]
["bitfinex","SOLUSD",1734896553502,44.31674467,179.0,178.92,44.31674467]
["bitfinex","SOLUSD",1734896555311,44.31674467,178.96,178.89,44.31674467]
["bitfinex","SOLUSD",1734896555922,44.31674467,178.9,178.83,44.31674467]
["bitfinex","SOLUSD",1734896556131,3.1904,178.95,178.8,39.85333248]
["bitfinex","SOLUSD",1734896556304,3.1904,178.95,178.79,3.1869]
["bitfinex","SOLUSD",1734896556305,23.1904,178.95,178.79,3.1869]
["bitfinex","SOLUSD",1734896556509,23.1904,178.95,178.77,6.2363]
["bitfinex","SOLUSD",1734896556707,20.0,178.91,178.71,23.4115]
["bitfinex","SOLUSD",1734896556931,20.0,178.91,178.71,9.4232]
["bitfinex","SOLUSD",1734896557227,39.85333248,178.79,178.71,39.85333248]
["bitfinex","SOLUSD",1734896557417,39.85333248,178.79,178.73,39.85333248]
["bitfinex","SOLUSD",1734896557611,39.85333248,178.81,178.73,39.85333248]
["bitfinex","SOLUSD",1734896558008,39.85333248,178.83,178.75,39.85333248]
["bitfinex","SOLUSD",1734896558233,44.34558688,178.83,178.75,44.34558688]
["bitfinex","SOLUSD",1734896558407,44.34558688,178.84,178.76,44.34558688]
["bitfinex","SOLUSD",1734896558609,44.34558688,178.85,178.77,44.34558688]
["bitfinex","SOLUSD",1734896558907,6.6144,178.9,178.7,0.9643488]
["bitfinex","SOLUSD",1734896559514,6.6144,178.9,178.74,20.0]
["bitfinex","SOLUSD",1734896559710,6.6144,178.9,178.75,0.12549]
["bitfinex","SOLUSD",1734896560116,44.34558688,178.84,178.76,44.34558688]
["bitfinex","SOLUSD",1734896560638,44.34558688,178.82,178.76,44.34558688]
["bitfinex","SOLUSD",1734896561003,44.34558688,178.84,178.76,44.34558688]
["bitfinex","SOLUSD",1734896561615,44.34558688,178.86,178.78,44.34558688]
["bitfinex","SOLUSD",1734896562940,44.34558688,178.88,178.8,44.34558688]
["bitfinex","SOLUSD",1734896563310,17.1608,178.95,178.81,44.34558688]
["bitfinex","SOLUSD",1734896563311,44.34558688,178.89,178.81,44.34558688]
["bitfinex","SOLUSD",1734896563642,44.34558688,178.9,178.82,44.34558688]
["bitfinex","SOLUSD",1734896564710,44.34558688,178.9,178.78,0.12549]
["bitfinex","SOLUSD",1734896564711,44.34558688,178.86,178.78,44.34558688]
["bitfinex","SOLUSD",1734896566316,44.34558688,178.88,178.8,44.34558688]
["bitfinex","SOLUSD",1734896566633,44.34558688,178.9,178.84,44.34558688]
["bitfinex","SOLUSD",1734896567036,44.34558688,178.92,178.84,44.34558688]
["bitfinex","SOLUSD",1734896567233,66.72769588,178.94,178.86,44.34558688]
["bitfinex","SOLUSD",1734896567437,22.382109,178.94,178.78,0.96391828]
["bitfinex","SOLUSD",1734896567732,44.34558688,178.98,178.9,44.34558688]
["bitfinex","SOLUSD",1734896567929,44.34558688,178.96,178.88,58.32128688]
["bitfinex","SOLUSD",1734896568128,44.34558688,178.96,178.78,0.96391828]
["bitfinex","SOLUSD",1734896568129,44.34558688,178.95,178.87,44.34558688]
["bitfinex","SOLUSD",1734896569622,44.34558688,178.93,178.85,44.34558688]
["bitfinex","SOLUSD",1734896569840,44.34558688,178.89,178.83,44.34558688]
["bitfinex","SOLUSD",1734896570019,44.34558688,178.87,178.79,58.32838688]
["bitfinex","SOLUSD",1734896570221,44.34558688,178.87,178.79,44.34558688]
["bitfinex","SOLUSD",1734896571044,44.34558688,178.91,178.83,44.34558688]
["bitfinex","SOLUSD",1734896573232,44.34558688,178.89,178.81,44.34558688]
["bitfinex","SOLUSD",1734896573646,44.34558688,178.91,178.83,44.34558688]
["bitfinex","SOLUSD",1734896573845,9.2902,178.92,178.64,8.60407627]
["bitfinex","SOLUSD",1734896574024,44.34558688,178.8,178.71,44.34558688]
["bitfinex","SOLUSD",1734896574628,44.34558688,178.82,178.73,44.34558688]
["bitfinex","SOLUSD",1734896575030,44.34558688,178.82,178.75,44.34558688]
["bitfinex","SOLUSD",1734896576546,44.34558688,178.8,178.71,44.34558688]
["bitfinex","SOLUSD",1734896576847,44.34558688,178.78,178.71,44.34558688]
["bitfinex","SOLUSD",1734896578224,27.9489,178.9,178.71,44.34558688]
["bitfinex","SOLUSD",1734896578225,39.89161729,178.79,178.71,39.89161729]
["bitfinex","SOLUSD",1734896578832,39.89161729,178.75,178.67,39.89161729]
["bitfinex","SOLUSD",1734896579144,39.89161729,178.73,178.65,39.89161729]
["bitfinex","SOLUSD",1734896579349,39.89161729,178.77,178.69,39.89161729]
["bitfinex","SOLUSD",1734896581250,39.89161729,178.76,178.68,39.89161729]
["bitfinex","SOLUSD",1734896581637,39.89161729,178.74,178.66,39.89161729]
["bitfinex","SOLUSD",1734896581843,39.89161729,178.72,178.64,39.89161729]
["bitfinex","SOLUSD",1734896582143,39.89161729,178.76,178.7,39.89161729]
["bitfinex","SOLUSD",1734896582362,39.89161729,178.79,178.71,39.89161729]
["bitfinex","SOLUSD",1734896582532,39.89161729,178.83,178.76,39.89161729]
["bitfinex","SOLUSD",1734896582846,39.89161729,178.82,178.75,39.89161729]
["bitfinex","SOLUSD",1734896583030,6.258,178.86,178.75,39.89161729]
["bitfinex","SOLUSD",1734896583228,39.89161729,178.82,178.74,39.89161729]
["bitfinex","SOLUSD",1734896583429,39.89161729,178.79,178.72,39.89161729]
["bitfinex","SOLUSD",1734896583638,39.89161729,178.79,178.7,39.89161729]
["bitfinex","SOLUSD",1734896583842,39.89161729,178.77,178.7,39.89161729]
["bitfinex","SOLUSD",1734896584241,39.89161729,178.79,178.7,39.89161729]
["bitfinex","SOLUSD",1734896584442,39.89161729,178.8,178.72,39.89161729]
["bitfinex","SOLUSD",1734896584962,39.89161729,178.78,178.7,39.89161729]
["bitfinex","SOLUSD",1734896585126,39.89161729,178.76,178.68,39.89161729]
["bitfinex","SOLUSD",1734896585751,39.89161729,178.76,178.69,39.89161729]
["bitfinex","SOLUSD",1734896586129,39.89161729,178.78,178.69,39.89161729]
["bitfinex","SOLUSD",1734896586351,39.89161729,178.78,178.71,39.89161729]
["bitfinex","SOLUSD",1734896586553,39.89161729,178.8,178.73,39.89161729]
["bitfinex","SOLUSD",1734896587656,39.89161729,178.81,178.74,39.89161729]
["bitfinex","SOLUSD",1734896587872,39.89161729,178.81,178.73,39.89161729]
["bitfinex","SOLUSD",1734896588060,39.89161729,178.81,178.74,39.89161729]
["bitfinex","SOLUSD",1734896588364,39.89161729,178.81,178.73,39.89161729]
["bitfinex","SOLUSD",1734896588674,39.89161729,178.82,178.74,39.89161729]
["bitfinex","SOLUSD",1734896588849,39.89161729,178.84,178.76,39.89161729]
["bitfinex","SOLUSD",1734896591848,39.89161729,178.83,178.76,39.89161729]
["bitfinex","SOLUSD",1734896592346,39.89161729,178.77,178.7,46.38001729]
["bitfinex","SOLUSD",1734896592655,39.89161729,178.76,178.68,39.89161729]
["bitfinex","SOLUSD",1734896592852,39.89161729,178.75,178.67,57.00831729]
["bitfinex","SOLUSD",1734896593031,39.89161729,178.75,178.68,39.89161729]
["bitfinex","SOLUSD",1734896593234,39.89161729,178.76,178.68,39.89161729]
["bitfinex","SOLUSD",1734896593639,39.89161729,178.76,178.7,39.89161729]
["bitfinex","SOLUSD",1734896593838,39.89161729,178.78,178.7,39.89161729]
["bitfinex","SOLUSD",1734896596970,39.89161729,178.82,178.74,39.89161729]
["bitfinex","SOLUSD",1734896597146,39.89161729,178.85,178.77,39.89161729]
["bitfinex","SOLUSD",1734896597349,39.89161729,178.82,178.75,39.89161729]
["bitfinex","SOLUSD",1734896597563,39.89161729,178.83,178.75,39.89161729]
["bitfinex","SOLUSD",1734896597758,39.89161729,178.84,178.76,39.89161729]
["bitfinex","SOLUSD",1734896597952,39.89161729,178.84,178.77,39.89161729]
["bitfinex","SOLUSD",1734896598159,39.89161729,178.83,178.75,39.89161729]
["bitfinex","SOLUSD",1734896598668,39.89161729,178.83,178.76,39.89161729]
["bitfinex","SOLUSD",1734896599581,39.89161729,178.85,178.76,39.89161729]
["bitfinex","SOLUSD",1734896599876,39.89161729,178.86,178.78,39.89161729]
["bitfinex","SOLUSD",1734896600056,39.89161729,178.85,178.77,39.89161729]
["bitfinex","SOLUSD",1734896600261,39.89161729,178.83,178.75,39.89161729]
["bitfinex","SOLUSD",1734896600446,39.89161729,178.83,178.71,13.9891]
["bitfinex","SOLUSD",1734896600447,39.89161729,178.79,178.71,39.89161729]
["bitfinex","SOLUSD",1734896601355,39.89161729,178.79,178.73,39.89161729]
["bitfinex","SOLUSD",1734896602270,44.00009733,178.8,178.72,44.00009733]
["bitfinex","SOLUSD",1734896603667,44.00009733,178.82,178.74,44.00009733]
["bitfinex","SOLUSD",1734896603866,44.00009733,178.84,178.77,44.00009733]
["bitfinex","SOLUSD",1734896604066,44.00009733,178.83,178.75,44.00009733]
["bitfinex","SOLUSD",1734896604271,44.00009733,178.81,178.73,44.00009733]
["bitfinex","SOLUSD",1734896604570,44.00009733,178.8,178.72,57.98799733]
["bitfinex","SOLUSD",1734896605574,44.00009733,178.8,178.73,44.00009733]
["bitfinex","SOLUSD",1734896605882,44.00009733,178.81,178.73,44.00009733]
["bitfinex","SOLUSD",1734896606371,44.00009733,178.82,178.75,44.00009733]
["bitfinex","SOLUSD",1734896606572,6.3276,178.75,178.61,8.60407627]
["bitfinex","SOLUSD",1734896606871,44.00009733,178.71,178.62,44.00009733]
["bitfinex","SOLUSD",1734896607049,44.00009733,178.69,178.62,44.00009733]
["bitfinex","SOLUSD",1734896607245,44.00009733,178.69,178.6,50.63399973]
["bitfinex","SOLUSD",1734896608154,39.93939044,178.68,178.6,46.57329284]
["bitfinex","SOLUSD",1734896608352,39.93939044,178.7,178.62,39.93939044]
["bitfinex","SOLUSD",1734896608559,39.93939044,178.72,178.64,39.93939044]
["bitfinex","SOLUSD",1734896608778,39.93939044,178.7,178.62,39.93939044]
["bitfinex","SOLUSD",1734896609677,6.3276,178.62,178.6,0.3624024]
["bitfinex","SOLUSD",1734896609971,39.93939044,178.61,178.6,0.3624024]
["bitfinex","SOLUSD",1734896614381,39.93939044,178.62,178.6,0.3624024]
["bitfinex","SOLUSD",1734896615881,39.93939044,178.64,178.6,0.3624024]
["bitfinex","SOLUSD",1734896616253,39.93939044,178.63,178.6,0.3624024]
["bitfinex","SOLUSD",1734896617261,39.93939044,178.64,178.6,0.3624024]
["bitfinex","SOLUSD",1734896618179,39.93939044,178.63,178.6,0.3624024]
["bitfinex","SOLUSD",1734896618380,39.93939044,178.62,178.6,0.3624024]
["bitfinex","SOLUSD",1734896619469,39.93939044,178.63,178.6,0.3624024]
["bitfinex","SOLUSD",1734896619870,39.93939044,178.65,178.6,0.3624024]
["bitfinex","SOLUSD",1734896620073,39.93939044,178.67,178.6,0.3624024]
["bitfinex","SOLUSD",1734896620273,39.93939044,178.66,178.6,0.3624024]
["bitfinex","SOLUSD",1734896620572,39.93939044,178.64,178.6,0.3624024]
["bitfinex","SOLUSD",1734896620775,39.93939044,178.65,178.6,0.3624024]
["bitfinex","SOLUSD",1734896620975,39.93939044,178.66,178.6,0.3624024]
["bitfinex","SOLUSD",1734896621575,39.93939044,178.67,178.6,40.30179284]
["bitfinex","SOLUSD",1734896621779,39.93939044,178.7,178.63,39.93939044]
["bitfinex","SOLUSD",1734896622771,39.93939044,178.7,178.62,0.12549]
["bitfinex","SOLUSD",1734896622772,39.93939044,178.71,178.65,0.12549]
["bitfinex","SOLUSD",1734896622972,39.93939044,178.73,178.66,46.21089044]
["bitfinex","SOLUSD",1734896623167,39.93939044,178.74,178.67,39.93939044]
["bitfinex","SOLUSD",1734896623568,39.93939044,178.76,178.69,53.93009044]
["bitfinex","SOLUSD",1734896624090,39.93939044,178.77,178.7,40.06488044]
["bitfinex","SOLUSD",1734896624276,6.2226,178.88,178.72,0.12549]
["bitfinex","SOLUSD",1734896624484,6.2226,178.88,178.76,39.93939044]
["bitfinex","SOLUSD",1734896624694,39.93939044,178.85,178.78,39.93939044]
["bitfinex","SOLUSD",1734896624991,39.93939044,178.89,178.82,39.93939044]
["bitfinex","SOLUSD",1734896625194,39.93939044,178.9,178.83,39.93939044]
["bitfinex","SOLUSD",1734896625417,39.93939044,178.89,178.82,39.93939044]
["bitfinex","SOLUSD",1734896625784,39.93939044,178.91,178.84,39.93939044]
["bitfinex","SOLUSD",1734896625979,39.93939044,178.92,178.86,39.93939044]
["bitfinex","SOLUSD",1734896626174,39.93939044,178.94,178.88,39.93939044]
["bitfinex","SOLUSD",1734896626373,39.93939044,178.95,178.88,39.93939044]
["bitfinex","SOLUSD",1734896626574,39.93939044,178.96,178.89,39.93939044]
["bitfinex","SOLUSD",1734896626991,3.3197,179.02,178.89,39.93939044]
["bitfinex","SOLUSD",1734896627180,6.2226,179.09,178.97,39.93939044]
["bitfinex","SOLUSD",1734896627378,6.2226,179.09,178.9,0.96367369]
["bitfinex","SOLUSD",1734896627379,40.24632004,179.05,178.98,39.93939044]
["bitfinex","SOLUSD",1734896627691,40.24632004,179.05,178.99,39.93939044]
["bitfinex","SOLUSD",1734896627692,0.3069296,179.05,178.99,39.93939044]
["bitfinex","SOLUSD",1734896628197,39.93939044,179.03,178.96,39.93939044]
["bitfinex","SOLUSD",1734896628591,39.93939044,179.01,178.93,39.93939044]
["bitfinex","SOLUSD",1734896628788,39.93939044,179.0,178.93,39.93939044]
["bitfinex","SOLUSD",1734896629185,39.93939044,178.99,178.91,13.9733]
["bitfinex","SOLUSD",1734896629389,39.93939044,178.98,178.91,39.93939044]
["bitfinex","SOLUSD",1734896629599,39.93939044,178.96,178.88,39.93939044]
["bitfinex","SOLUSD",1734896629799,39.93939044,178.95,178.88,39.93939044]
["bitfinex","SOLUSD",1734896630288,39.93939044,178.95,178.87,39.93939044]
["bitfinex","SOLUSD",1734896630486,39.93939044,178.97,178.89,39.93939044]
["bitfinex","SOLUSD",1734896630801,39.93939044,178.96,178.89,39.93939044]
["bitfinex","SOLUSD",1734896632801,39.93939044,178.98,178.89,39.93939044]
["bitfinex","SOLUSD",1734896632973,39.93939044,178.99,178.92,39.93939044]
["bitfinex","SOLUSD",1734896633579,39.93939044,179.01,178.92,39.93939044]
["bitfinex","SOLUSD",1734896634802,39.93939044,178.99,178.92,39.93939044]
["bitfinex","SOLUSD",1734896634989,39.93939044,178.99,178.9,39.93939044]
["bitfinex","SOLUSD",1734896635505,39.93939044,178.99,178.91,39.93939044]
["bitfinex","SOLUSD",1734896635704,39.93939044,179.0,178.93,39.93939044]
["bitfinex","SOLUSD",1734896635903,39.93939044,179.0,178.92,39.93939044]
["bitfinex","SOLUSD",1734896636100,39.93939044,179.01,178.93,39.93939044]
["bitfinex","SOLUSD",1734896636293,43.89557892,179.02,178.94,43.89557892]
["bitfinex","SOLUSD",1734896636605,43.89557892,179.04,178.97,43.89557892]
["bitfinex","SOLUSD",1734896636801,43.89557892,179.04,178.93,0.12549]
["bitfinex","SOLUSD",1734896636802,0.3069296,179.05,178.98,43.89557892]
["bitfinex","SOLUSD",1734896637104,44.20250852,179.05,178.98,43.89557892]
["bitfinex","SOLUSD",1734896637601,0.3069296,179.05,178.93,0.96331808]
["bitfinex","SOLUSD",1734896637789,0.3069296,179.05,178.99,43.89557892]
["bitfinex","SOLUSD",1734896639209,43.89557892,179.03,178.96,43.89557892]
["bitfinex","SOLUSD",1734896639593,43.89557892,179.02,178.95,43.89557892]
["bitfinex","SOLUSD",1734896639988,43.89557892,179.02,178.94,43.89557892]
["bitfinex","SOLUSD",1734896640216,43.89557892,178.96,178.89,43.89557892]
["bitfinex","SOLUSD",1734896640502,43.89557892,178.98,178.91,43.89557892]
["bitfinex","SOLUSD",1734896640708,43.89557892,178.97,178.9,43.89557892]
["bitfinex","SOLUSD",1734896640890,43.89557892,178.97,178.89,43.89557892]
["bitfinex","SOLUSD",1734896641098,6.2226,179.01,178.86,9.7869]
["bitfinex","SOLUSD",1734896641099,43.89557892,178.96,178.88,43.89557892]
["bitfinex","SOLUSD",1734896641402,43.89557892,178.94,178.87,43.89557892]
["bitfinex","SOLUSD",1734896641607,43.89557892,178.93,178.86,43.89557892]
["bitfinex","SOLUSD",1734896641783,43.89557892,178.97,178.9,43.89557892]
["bitfinex","SOLUSD",1734896641985,43.89557892,178.99,178.92,43.89557892]
["bitfinex","SOLUSD",1734896642192,43.89557892,178.97,178.86,0.12549]
["bitfinex","SOLUSD",1734896642391,43.89557892,178.97,178.9,43.89557892]
["bitfinex","SOLUSD",1734896642709,43.89557892,179.0,178.93,43.89557892]
["bitfinex","SOLUSD",1734896643208,43.89557892,178.99,178.92,43.89557892]
["bitfinex","SOLUSD",1734896643612,43.89557892,178.97,178.9,43.89557892]
["bitfinex","SOLUSD",1734896644028,43.89557892,178.95,178.87,43.89557892]
["bitfinex","SOLUSD",1734896644308,43.89557892,178.93,178.86,43.89557892]
["bitfinex","SOLUSD",1734896644505,43.89557892,178.91,178.83,43.89557892]
["bitfinex","SOLUSD",1734896644703,43.89557892,178.92,178.84,43.89557892]
["bitfinex","SOLUSD",1734896645083,43.89557892,178.91,178.84,43.89557892]
["bitfinex","SOLUSD",1734896645718,43.89557892,178.92,178.84,43.89557892]
["bitfinex","SOLUSD",1734896646227,39.83624396,178.91,178.84,39.83624396]
["bitfinex","SOLUSD",1734896648819,39.83624396,178.91,178.81,0.12549]
["bitfinex","SOLUSD",1734896648820,39.83624396,178.89,178.8,46.47794396]
["bitfinex","SOLUSD",1734896648993,39.83624396,178.85,178.78,39.83624396]
["bitfinex","SOLUSD",1734896649191,39.83624396,178.89,178.8,39.83624396]
["bitfinex","SOLUSD",1734896649706,39.83624396,178.91,178.84,39.83624396]
["bitfinex","SOLUSD",1734896649913,46.07684396,178.94,178.86,39.83624396]
["bitfinex","SOLUSD",1734896650117,39.83624396,178.92,178.85,39.83624396]
["bitfinex","SOLUSD",1734896650287,39.83624396,178.91,178.84,39.83624396]
["bitfinex","SOLUSD",1734896650486,39.83624396,178.92,178.84,39.83624396]
["bitfinex","SOLUSD",1734896651099,39.83624396,178.88,178.8,39.83624396]
["bitfinex","SOLUSD",1734896651288,39.83624396,178.85,178.77,39.83624396]
["bitfinex","SOLUSD",1734896651894,6.2406,178.88,178.75,39.83624396]
["bitfinex","SOLUSD",1734896651895,39.83624396,178.83,178.75,39.83624396]
["bitfinex","SOLUSD",1734896652411,39.83624396,178.85,178.77,39.83624396]
["bitfinex","SOLUSD",1734896653314,39.83624396,178.87,178.79,39.83624396]
["bitfinex","SOLUSD",1734896653609,39.83624396,178.89,178.81,39.83624396]
["bitfinex","SOLUSD",1734896653811,39.83624396,178.89,178.82,39.83624396]
["bitfinex","SOLUSD",1734896654014,39.83624396,178.88,178.81,39.83624396]
["bitfinex","SOLUSD",1734896655984,39.83624396,178.86,178.79,39.83624396]
["bitfinex","SOLUSD",1734896656187,39.83624396,178.86,178.77,39.83624396]
["bitfinex","SOLUSD",1734896656398,39.83624396,178.86,178.79,39.83624396]
["bitfinex","SOLUSD",1734896657501,39.83624396,178.88,178.79,39.83624396]
["bitfinex","SOLUSD",1734896657702,39.83624396,178.88,178.81,39.83624396]
["bitfinex","SOLUSD",1734896658912,39.83624396,178.88,178.79,39.83624396]
["bitfinex","SOLUSD",1734896659216,39.83624396,178.84,178.77,39.83624396]
["bitfinex","SOLUSD",1734896660821,39.83624396,178.86,178.79,39.83624396]
["bitfinex","SOLUSD",1734896661119,39.83624396,178.88,178.79,39.83624396]
["bitfinex","SOLUSD",1734896661616,39.83624396,178.9,178.83,39.83624396]
["bitfinex","SOLUSD",1734896662224,39.83624396,178.9,178.81,39.83624396]
["bitfinex","SOLUSD",1734896662412,39.83624396,178.88,178.81,39.83624396]
["bitfinex","SOLUSD",1734896663623,39.83624396,178.84,178.72,0.83868543]
["bitfinex","SOLUSD",1734896663837,39.83624396,178.74,178.66,39.83624396]
["bitfinex","SOLUSD",1734896664047,39.83624396,178.72,178.64,39.83624396]
["bitfinex","SOLUSD",1734896664900,48.44044396,178.76,178.66,39.83624396]
["bitfinex","SOLUSD",1734896665468,39.83624396,178.76,178.68,39.83624396]
["bitfinex","SOLUSD",1734896666106,39.83624396,178.78,178.7,39.83624396]
["bitfinex","SOLUSD",1734896666311,44.00818582,178.79,178.71,44.00818582]
["bitfinex","SOLUSD",1734896669940,28.6042,178.81,178.71,44.00818582]
["bitfinex","SOLUSD",1734896670143,44.00818582,178.81,178.73,44.00818582]
["bitfinex","SOLUSD",1734896670315,44.00818582,178.78,178.71,44.00818582]
["bitfinex","SOLUSD",1734896670521,44.00818582,178.78,178.7,44.00818582]
["bitfinex","SOLUSD",1734896670826,44.00818582,178.77,178.7,44.00818582]
["bitfinex","SOLUSD",1734896671731,44.00818582,178.78,178.71,44.13367582]
["bitfinex","SOLUSD",1734896671937,44.00818582,178.77,178.69,44.00818582]
["bitfinex","SOLUSD",1734896672140,44.00818582,178.76,178.69,44.00818582]
["bitfinex","SOLUSD",1734896672331,44.00818582,178.77,178.69,44.00818582]
["bitfinex","SOLUSD",1734896673046,44.00818582,178.76,178.69,0.12549]
["bitfinex","SOLUSD",1734896673254,44.00818582,178.77,178.69,44.13367582]
["bitfinex","SOLUSD",1734896673442,44.00818582,178.77,178.7,44.00818582]
["bitfinex","SOLUSD",1734896674850,44.00818582,178.81,178.73,44.00818582]
["bitfinex","SOLUSD",1734896675241,44.00818582,178.8,178.72,44.00818582]
["bitfinex","SOLUSD",1734896675631,44.00818582,178.8,178.73,44.00818582]
["bitfinex","SOLUSD",1734896675853,44.00818582,178.81,178.74,44.00818582]
["bitfinex","SOLUSD",1734896676053,44.00818582,178.81,178.73,44.00818582]
["bitfinex","SOLUSD",1734896676354,44.00818582,178.81,178.74,44.13367582]
["bitfinex","SOLUSD",1734896676926,44.00818582,178.83,178.75,44.00818582]
["bitfinex","SOLUSD",1734896677151,44.00818582,178.83,178.76,44.00818582]
["bitfinex","SOLUSD",1734896677643,44.00818582,178.84,178.77,44.00818582]
["bitfinex","SOLUSD",1734896678345,44.00818582,178.85,178.78,44.00818582]
["bitfinex","SOLUSD",1734896679256,44.00818582,178.9,178.83,44.00818582]
["bitfinex","SOLUSD",1734896679430,44.00818582,178.84,178.74,20.0]
["bitfinex","SOLUSD",1734896679752,2.4777,178.89,178.71,22.6481]
["bitfinex","SOLUSD",1734896680335,2.4777,178.89,178.72,0.12549]
["bitfinex","SOLUSD",1734896680529,20.0,178.87,178.72,0.12549]
["bitfinex","SOLUSD",1734896680739,44.00818582,178.8,178.73,44.00818582]
["bitfinex","SOLUSD",1734896681736,44.00818582,178.81,178.73,44.00818582]
["bitfinex","SOLUSD",1734896683131,44.00818582,178.79,178.71,44.00818582]
["bitfinex","SOLUSD",1734896683331,44.00818582,178.75,178.67,50.18138582]
["bitfinex","SOLUSD",1734896683532,44.00818582,178.73,178.67,6.1732]
["bitfinex","SOLUSD",1734896683836,44.00818582,178.73,178.65,58.00158582]
["bitfinex","SOLUSD",1734896685158,44.00818582,178.75,178.67,44.00818582]
["bitfinex","SOLUSD",1734896685630,44.00818582,178.77,178.69,44.00818582]
["bitfinex","SOLUSD",1734896685829,44.00818582,178.79,178.71,44.00818582]
["bitfinex","SOLUSD",1734896686030,50.13468582,178.8,178.73,44.00818582]
["bitfinex","SOLUSD",1734896686234,44.00818582,178.81,178.73,44.00818582]
["bitfinex","SOLUSD",1734896686437,44.00818582,178.82,178.74,44.00818582]
["bitfinex","SOLUSD",1734896686754,44.00818582,178.82,178.75,44.00818582]
["bitfinex","SOLUSD",1734896687761,44.00818582,178.82,178.74,44.00818582]
["bitfinex","SOLUSD",1734896688355,44.00818582,178.81,178.74,44.00818582]
["bitfinex","SOLUSD",1734896688657,44.00818582,178.82,178.75,44.00818582]
["bitfinex","SOLUSD",1734896689042,46.58028582,178.83,178.75,44.00818582]
["bitfinex","SOLUSD",1734896689465,44.00818582,178.82,178.75,44.00818582]
["bitfinex","SOLUSD",1734896689763,44.00818582,178.81,178.74,44.00818582]
["bitfinex","SOLUSD",1734896689962,44.00818582,178.82,178.75,44.00818582]
["bitfinex","SOLUSD",1734896690169,44.00818582,178.79,178.72,44.00818582]
["bitfinex","SOLUSD",1734896690553,44.00818582,178.78,178.71,44.00818582]
["bitfinex","SOLUSD",1734896691143,44.00818582,178.79,178.71,44.00818582]
["bitfinex","SOLUSD",1734896691461,44.00818582,178.77,178.7,44.00818582]
["bitfinex","SOLUSD",1734896691660,44.00818582,178.79,178.7,44.00818582]
["bitfinex","SOLUSD",1734896691845,44.00818582,178.79,178.72,44.00818582]
["bitfinex","SOLUSD",1734896692544,44.00818582,178.77,178.7,44.00818582]
["bitfinex","SOLUSD",1734896692861,44.00818582,178.77,178.65,50.14168582]
["bitfinex","SOLUSD",1734896692862,44.00818582,178.75,178.68,44.00818582]
["bitfinex","SOLUSD",1734896694782,44.00818582,178.76,178.68,44.00818582]
["bitfinex","SOLUSD",1734896695548,44.00818582,178.76,178.69,44.00818582]
["bitfinex","SOLUSD",1734896695745,44.00818582,178.78,178.71,44.00818582]
["bitfinex","SOLUSD",1734896695968,20.0,178.78,178.71,44.00818582]
["bitfinex","SOLUSD",1734896696177,44.00818582,178.79,178.71,44.00818582]
["bitfinex","SOLUSD",1734896697086,57.98978582,178.81,178.74,44.00818582]
["bitfinex","SOLUSD",1734896697251,44.00818582,178.79,178.72,44.00818582]
["bitfinex","SOLUSD",1734896698180,44.00818582,178.8,178.72,44.00818582]
["bitfinex","SOLUSD",1734896699093,2.5721,178.83,178.62,38.4803]
["bitfinex","SOLUSD",1734896699094,64.00818582,178.77,178.7,44.00818582]
["bitfinex","SOLUSD",1734896699266,44.00818582,178.74,178.67,44.00818582]
["bitfinex","SOLUSD",1734896699470,44.00818582,178.71,178.63,44.00818582]
["bitfinex","SOLUSD",1734896699675,44.00818582,178.68,178.6,52.97466449]
["bitfinex","SOLUSD",1734896699993,44.00818582,178.64,178.6,8.96647867]
["bitfinex","SOLUSD",1734896700486,44.00818582,178.64,178.6,0.3624024]
["bitfinex","SOLUSD",1734896702069,44.00818582,178.66,178.6,0.3624024]
["bitfinex","SOLUSD",1734896702261,44.00818582,178.65,178.6,0.3624024]
["bitfinex","SOLUSD",1734896702462,44.00818582,178.63,178.6,0.3624024]
["bitfinex","SOLUSD",1734896703386,44.00818582,178.65,178.6,0.3624024]
["bitfinex","SOLUSD",1734896703885,44.00818582,178.67,178.6,0.3624024]
["bitfinex","SOLUSD",1734896704194,44.00818582,178.67,178.6,44.37058822]
["bitfinex","SOLUSD",1734896704413,6.4234,178.7,178.6,0.3624024]
["bitfinex","SOLUSD",1734896704414,44.00818582,178.66,178.6,0.3624024]
["bitfinex","SOLUSD",1734896705417,6.5554,178.74,178.65,44.00818582]
["bitfinex","SOLUSD",1734896705590,6.5554,178.74,178.67,44.00818582]
["bitfinex","SOLUSD",1734896705591,44.00818582,178.74,178.67,44.00818582]
["bitfinex","SOLUSD",1734896705781,44.00818582,178.71,178.64,44.00818582]
["bitfinex","SOLUSD",1734896706281,44.00818582,178.72,178.65,44.00818582]
["bitfinex","SOLUSD",1734896706482,44.00818582,178.73,178.65,44.00818582]
["bitfinex","SOLUSD",1734896707008,44.00818582,178.73,178.66,44.00818582]
["bitfinex","SOLUSD",1734896707207,44.00818582,178.75,178.67,44.00818582]
["bitfinex","SOLUSD",1734896707521,44.00818582,178.75,178.63,6.0718]
["bitfinex","SOLUSD",1734896707522,44.00818582,178.8,178.73,44.00818582]
["bitfinex","SOLUSD",1734896707710,44.00818582,178.79,178.72,44.00818582]
["bitfinex","SOLUSD",1734896708525,44.00818582,178.81,178.74,44.00818582]
["bitfinex","SOLUSD",1734896708685,44.00818582,178.79,178.72,44.00818582]
["bitfinex","SOLUSD",1734896708885,44.00818582,178.8,178.72,44.00818582]
["bitfinex","SOLUSD",1734896709087,44.00818582,178.81,178.74,44.00818582]
["bitfinex","SOLUSD",1734896709295,44.00818582,178.83,178.76,44.00818582]
["bitfinex","SOLUSD",1734896709486,6.5554,178.84,178.67,13.9922]
["bitfinex","SOLUSD",1734896709487,44.00818582,178.84,178.77,44.00818582]
["bitfinex","SOLUSD",1734896709904,2.4395,178.87,178.69,6.0718]
["bitfinex","SOLUSD",1734896709905,44.00818582,178.85,178.78,44.00818582]
["bitfinex","SOLUSD",1734896710419,44.00818582,178.87,178.8,44.00818582]
["bitfinex","SOLUSD",1734896710719,44.00818582,178.88,178.81,44.00818582]
["bitfinex","SOLUSD",1734896711031,44.00818582,178.89,178.82,44.00818582]
["bitfinex","SOLUSD",1734896711203,44.00818582,178.9,178.83,44.00818582]
["bitfinex","SOLUSD",1734896712193,20.0,178.91,178.77,0.83855868]
["bitfinex","SOLUSD",1734896712401,44.00818582,178.78,178.69,13.99]
["bitfinex","SOLUSD",1734896712578,44.00818582,178.77,178.69,44.00818582]
["bitfinex","SOLUSD",1734896712785,44.00818582,178.76,178.68,44.00818582]
["bitfinex","SOLUSD",1734896713187,44.00818582,178.74,178.67,44.00818582]
["bitfinex","SOLUSD",1734896713624,44.00818582,178.76,178.69,44.00818582]
["bitfinex","SOLUSD",1734896713785,44.00818582,178.78,178.71,44.00818582]
["bitfinex","SOLUSD",1734896713982,44.00818582,178.8,178.73,44.00818582]
["bitfinex","SOLUSD",1734896714202,44.00818582,178.82,178.75,44.00818582]
["bitfinex","SOLUSD",1734896714403,44.00818582,178.79,178.72,44.00818582]
["bitfinex","SOLUSD",1734896715014,44.00818582,178.79,178.65,46.45538582]
["bitfinex","SOLUSD",1734896715015,6.5554,178.87,178.78,44.00818582]
["bitfinex","SOLUSD",1734896715316,44.00818582,178.84,178.76,44.00818582]
["bitfinex","SOLUSD",1734896715514,44.00818582,178.83,178.76,44.00818582]
["bitfinex","SOLUSD",1734896715722,44.00818582,178.8,178.72,44.00818582]
["bitfinex","SOLUSD",1734896715927,44.00818582,178.81,178.73,44.00818582]
["bitfinex","SOLUSD",1734896716095,44.00818582,178.84,178.77,44.00818582]
["bitfinex","SOLUSD",1734896716491,20.5327,178.87,178.75,44.00818582]
["bitfinex","SOLUSD",1734896716692,44.00818582,178.82,178.74,44.00818582]
["bitfinex","SOLUSD",1734896717695,44.00818582,178.84,178.76,44.00818582]
["bitfinex","SOLUSD",1734896719408,44.00818582,178.82,178.74,44.00818582]
["bitfinex","SOLUSD",1734896720140,44.00818582,178.8,178.72,44.00818582]
["bitfinex","SOLUSD",1734896721845,44.00818582,178.82,178.74,44.00818582]
["bitfinex","SOLUSD",1734896722003,44.00818582,178.86,178.78,44.00818582]
["bitfinex","SOLUSD",1734896722759,50.56358582,178.87,178.79,44.00818582]
["bitfinex","SOLUSD",1734896722920,44.00818582,178.86,178.78,44.00818582]
["bitfinex","SOLUSD",1734896723944,44.00818582,178.87,178.8,44.00818582]
["bitfinex","SOLUSD",1734896724131,50.01118582,178.92,178.84,44.00818582]
["bitfinex","SOLUSD",1734896724310,50.01118582,178.92,178.85,44.00818582]
["bitfinex","SOLUSD",1734896724510,50.01118582,178.92,178.84,44.00818582]
["bitfinex","SOLUSD",1734896724744,44.00818582,178.91,178.84,44.00818582]
["bitfinex","SOLUSD",1734896725642,44.00818582,178.88,178.81,44.00818582]
["bitfinex","SOLUSD",1734896726154,44.00818582,178.86,178.79,44.00818582]
["bitfinex","SOLUSD",1734896726329,44.00818582,178.87,178.8,44.00818582]
["bitfinex","SOLUSD",1734896726510,64.00818582,178.89,178.82,44.00818582]
["bitfinex","SOLUSD",1734896726720,19.9762,178.92,178.83,44.00818582]
["bitfinex","SOLUSD",1734896726721,44.00818582,178.9,178.83,44.00818582]
["bitfinex","SOLUSD",1734896726922,44.00818582,178.91,178.84,44.00818582]
["bitfinex","SOLUSD",1734896727234,50.01118582,178.92,178.85,44.00818582]
["bitfinex","SOLUSD",1734896727420,44.00818582,178.92,178.85,44.00818582]
["bitfinex","SOLUSD",1734896727921,44.00818582,178.92,178.75,14.2602]
["bitfinex","SOLUSD",1734896727922,44.00818582,178.96,178.89,44.00818582]
["bitfinex","SOLUSD",1734896728146,2.5986,178.99,178.88,44.00818582]
["bitfinex","SOLUSD",1734896728352,44.00818582,178.95,178.88,44.00818582]
["bitfinex","SOLUSD",1734896728655,44.00818582,178.96,178.89,44.00818582]
["bitfinex","SOLUSD",1734896730154,44.00818582,178.93,178.85,44.00818582]
["bitfinex","SOLUSD",1734896730333,44.00818582,178.93,178.86,44.00818582]
["bitfinex","SOLUSD",1734896730578,44.00818582,178.95,178.88,44.00818582]
["bitfinex","SOLUSD",1734896730917,44.00818582,178.98,178.91,44.00818582]
["bitfinex","SOLUSD",1734896731151,50.01118582,179.02,178.95,44.00818582]
["bitfinex","SOLUSD",1734896731353,44.00818582,179.03,178.96,44.00818582]
["bitfinex","SOLUSD",1734896732075,44.31511542,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896732358,44.00818582,179.04,178.98,44.00818582]
["bitfinex","SOLUSD",1734896732560,0.3069296,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896732851,0.3069296,179.05,179.01,44.00818582]
["bitfinex","SOLUSD",1734896733058,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896734650,0.3069296,179.05,179.03,44.00818582]
["bitfinex","SOLUSD",1734896734847,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896735048,0.3069296,179.05,179.01,44.00818582]
["bitfinex","SOLUSD",1734896735883,0.3069296,179.05,178.94,2.6049]
["bitfinex","SOLUSD",1734896735884,44.31511542,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896736065,44.00818582,179.03,178.96,44.00818582]
["bitfinex","SOLUSD",1734896736385,0.3069296,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896739788,44.00818582,179.04,178.97,44.00818582]
["bitfinex","SOLUSD",1734896739975,44.00818582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896740684,44.00818582,179.04,178.97,44.00818582]
["bitfinex","SOLUSD",1734896741593,44.00818582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896741886,0.3069296,179.05,178.93,44.00818582]
["bitfinex","SOLUSD",1734896741887,44.00818582,179.01,178.93,44.00818582]
["bitfinex","SOLUSD",1734896742076,44.00818582,179.02,178.95,44.00818582]
["bitfinex","SOLUSD",1734896743086,44.00818582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896743256,44.00818582,179.04,178.92,44.13367582]
["bitfinex","SOLUSD",1734896743257,46.73251542,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896743458,0.3069296,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896743674,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896743958,0.3069296,179.05,179.04,44.00818582]
["bitfinex","SOLUSD",1734896746451,0.3069296,179.05,179.03,44.00818582]
["bitfinex","SOLUSD",1734896746667,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896746873,0.3069296,179.05,179.0,44.00818582]
["bitfinex","SOLUSD",1734896747192,0.3069296,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896747559,44.31511542,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896747871,0.3069296,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896748253,44.31511542,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896748563,44.00818582,179.02,178.95,44.00818582]
["bitfinex","SOLUSD",1734896750084,44.00818582,179.03,178.96,44.00818582]
["bitfinex","SOLUSD",1734896750260,44.00818582,179.01,178.94,44.00818582]
["bitfinex","SOLUSD",1734896750581,44.00818582,179.02,178.94,44.00818582]
["bitfinex","SOLUSD",1734896750764,44.00818582,179.02,178.95,44.00818582]
["bitfinex","SOLUSD",1734896751692,0.3069296,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896751881,0.3069296,179.05,179.0,44.00818582]
["bitfinex","SOLUSD",1734896752067,0.3069296,179.05,179.01,44.00818582]
["bitfinex","SOLUSD",1734896752267,0.3069296,179.05,179.0,44.00818582]
["bitfinex","SOLUSD",1734896752785,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896753128,0.3069296,179.05,179.0,44.00818582]
["bitfinex","SOLUSD",1734896755779,0.3069296,179.05,179.04,44.00818582]
["bitfinex","SOLUSD",1734896756379,0.3069296,179.05,179.01,6.6084]
["bitfinex","SOLUSD",1734896756580,44.00818582,179.04,178.95,6.6084]
["bitfinex","SOLUSD",1734896756775,44.00818582,179.04,178.95,44.00818582]
["bitfinex","SOLUSD",1734896757305,0.3069296,179.05,178.97,44.00818582]
["bitfinex","SOLUSD",1734896758186,0.3069296,179.05,178.99,44.00818582]
["bitfinex","SOLUSD",1734896760004,0.3069296,179.05,178.94,16.3171]
["bitfinex","SOLUSD",1734896760005,44.00818582,179.04,178.97,44.00818582]
["bitfinex","SOLUSD",1734896760495,50.52758582,179.04,178.97,44.00818582]
["bitfinex","SOLUSD",1734896761886,44.00818582,179.04,178.97,44.00818582]
["bitfinex","SOLUSD",1734896762089,44.00818582,179.04,178.95,44.00818582]
["bitfinex","SOLUSD",1734896763485,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896763690,0.3069296,179.05,179.03,44.00818582]
["bitfinex","SOLUSD",1734896763999,0.3069296,179.05,179.0,44.00818582]
["bitfinex","SOLUSD",1734896764203,8.7278,179.04,178.89,36.0499]
["bitfinex","SOLUSD",1734896764389,8.7278,179.04,178.89,8.1]
["bitfinex","SOLUSD",1734896765198,8.7278,179.04,178.9,0.12549]
["bitfinex","SOLUSD",1734896765504,44.00818582,179.01,178.93,44.00818582]
["bitfinex","SOLUSD",1734896766305,44.00818582,178.97,178.89,44.00818582]
["bitfinex","SOLUSD",1734896766476,44.00818582,178.93,178.84,44.00818582]
["bitfinex","SOLUSD",1734896766676,44.00818582,178.9,178.82,44.00818582]
["bitfinex","SOLUSD",1734896766900,44.00818582,178.88,178.82,44.00818582]
["bitfinex","SOLUSD",1734896767080,44.00818582,178.9,178.82,44.00818582]
["bitfinex","SOLUSD",1734896767481,44.00818582,178.9,178.79,8.1]
["bitfinex","SOLUSD",1734896767482,44.00818582,178.9,178.84,44.00818582]
["bitfinex","SOLUSD",1734896767900,52.73598582,178.94,178.86,44.00818582]
["bitfinex","SOLUSD",1734896768210,44.00818582,178.97,178.9,44.00818582]
["bitfinex","SOLUSD",1734896768391,44.00818582,178.98,178.91,44.00818582]
["bitfinex","SOLUSD",1734896769208,44.00818582,179.01,178.94,44.00818582]
["bitfinex","SOLUSD",1734896769906,44.00818582,179.02,178.94,44.00818582]
["bitfinex","SOLUSD",1734896770094,8.7278,179.04,178.94,44.00818582]
["bitfinex","SOLUSD",1734896770095,44.00818582,179.01,178.94,44.00818582]
["bitfinex","SOLUSD",1734896770696,44.00818582,179.02,178.94,44.00818582]
["bitfinex","SOLUSD",1734896770895,44.00818582,179.02,178.95,44.00818582]
["bitfinex","SOLUSD",1734896771081,44.00818582,179.03,178.96,44.00818582]
["bitfinex","SOLUSD",1734896771287,52.73598582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896771610,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896771791,0.3069296,179.05,179.03,44.00818582]
["bitfinex","SOLUSD",1734896771996,0.3069296,179.05,179.02,44.00818582]
["bitfinex","SOLUSD",1734896772200,0.3069296,179.05,179.04,44.00818582]
["bitfinex","SOLUSD",1734896772503,0.3069296,179.05,179.04,52.10818582]
["bitfinex","SOLUSD",1734896773279,0.3069296,179.05,179.04,52.23367582]
["bitfinex","SOLUSD",1734896774194,0.3069296,179.05,179.04,53.07101356]
["bitfinex","SOLUSD",1734896774399,23.019121,179.23,179.06,8.1]
["bitfinex","SOLUSD",1734896774580,0.669332,179.23,179.22,44.00818582]
["bitfinex","SOLUSD",1734896774983,0.669332,179.23,179.21,44.00818582]
["bitfinex","SOLUSD",1734896775689,0.669332,179.23,179.22,44.00818582]
["bitfinex","SOLUSD",1734896777391,0.669332,179.23,179.21,44.00818582]
["bitfinex","SOLUSD",1734896777718,0.669332,179.23,179.22,44.00818582]
["bitfinex","SOLUSD",1734896777899,0.669332,179.23,179.21,44.00818582]
["bitfinex","SOLUSD",1734896778310,44.67751782,179.23,179.1,8.1]
["bitfinex","SOLUSD",1734896778624,0.669332,179.23,179.17,44.00818582]
["bitfinex","SOLUSD",1734896778801,20.0,179.22,179.16,44.00818582]
["bitfinex","SOLUSD",1734896779201,20.0,179.22,179.15,44.00818582]
["bitfinex","SOLUSD",1734896779419,20.669332,179.23,179.16,44.00818582]
["bitfinex","SOLUSD",1734896779619,0.669332,179.23,179.18,44.00818582]
["bitfinex","SOLUSD",1734896780120,20.0,179.22,179.18,44.00818582]
["bitfinex","SOLUSD",1734896780302,0.669332,179.23,179.18,44.00818582]
["bitfinex","SOLUSD",1734896780822,0.669332,179.23,179.17,44.00818582]
["bitfinex","SOLUSD",1734896781018,44.00818582,179.21,179.13,44.00818582]
["bitfinex","SOLUSD",1734896782020,20.0,179.21,179.17,44.00818582]
["bitfinex","SOLUSD",1734896782517,20.0,179.21,179.14,44.00818582]
["bitfinex","SOLUSD",1734896782915,20.0,179.19,179.12,44.00818582]
["bitfinex","SOLUSD",1734896783219,64.00818582,179.17,179.1,44.00818582]
["bitfinex","SOLUSD",1734896783427,20.0,179.16,179.12,44.00818582]
["bitfinex","SOLUSD",1734896783587,20.0,179.16,179.1,44.00818582]
["bitfinex","SOLUSD",1734896783791,44.00818582,179.17,179.1,44.00818582]
["bitfinex","SOLUSD",1734896784000,44.00818582,179.17,179.08,44.00818582]
["bitfinex","SOLUSD",1734896784938,44.00818582,179.15,179.08,44.00818582]
["bitfinex","SOLUSD",1734896785218,44.00818582,179.15,179.06,44.00818582]
["bitfinex","SOLUSD",1734896785813,44.00818582,179.17,179.09,44.00818582]
["bitfinex","SOLUSD",1734896785988,44.00818582,179.19,179.11,44.00818582]
["bitfinex","SOLUSD",1734896786325,20.0,179.17,179.12,44.00818582]
["bitfinex","SOLUSD",1734896787439,14.618032,179.23,179.14,44.00818582]
["bitfinex","SOLUSD",1734896787440,44.00818582,179.21,179.14,44.00818582]
["bitfinex","SOLUSD",1734896787645,20.0,179.18,179.12,44.00818582]
["bitfinex","SOLUSD",1734896787812,44.00818582,179.19,179.12,44.00818582]
["bitfinex","SOLUSD",1734896788014,64.00818582,179.2,179.12,44.00818582]
["bitfinex","SOLUSD",1734896790343,20.0,179.13,179.08,44.00818582]
["bitfinex","SOLUSD",1734896790673,20.0,179.13,179.06,44.00818582]
["bitfinex","SOLUSD",1734896791225,44.00818582,179.12,179.04,44.00818582]
["bitfinex","SOLUSD",1734896791621,64.00818582,179.14,179.06,44.00818582]
["bitfinex","SOLUSD",1734896792127,20.0,179.12,179.06,44.00818582]
["bitfinex","SOLUSD",1734896793740,20.0,179.11,179.04,44.00818582]
["bitfinex","SOLUSD",1734896793946,64.00818582,179.12,179.04,44.00818582]
["bitfinex","SOLUSD",1734896794357,44.00818582,179.08,179.0,44.00818582]
["bitfinex","SOLUSD",1734896794524,44.00818582,179.06,178.98,44.00818582]
["bitfinex","SOLUSD",1734896795632,44.00818582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896796143,44.00818582,179.02,178.94,44.00818582]
["bitfinex","SOLUSD",1734896798248,52.60218582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896798933,44.00818582,179.03,178.95,44.00818582]
["bitfinex","SOLUSD",1734896801152,44.00818582,179.03,178.97,44.00818582]
["bitfinex","SOLUSD",1734896801456,8.594,179.04,178.97,44.00818582]
["bitfinex","SOLUSD",1734896801755,44.00818582,179.07,178.99,44.00818582]
["bitfinex","SOLUSD",1734896801956,6.0399,179.09,179.02,44.00818582]
["bitfinex","SOLUSD",1734896802124,6.0399,179.09,179.03,44.00818582]
["bitfinex","SOLUSD",1734896802324,50.04808582,179.09,179.02,44.00818582]
["bitfinex","SOLUSD",1734896802527,6.0399,179.09,179.03,44.00818582]
["bitfinex","SOLUSD",1734896803023,50.04808582,179.09,179.01,44.00818582]
["bitfinex","SOLUSD",1734896803542,44.00818582,179.08,179.01,44.00818582]
["bitfinex","SOLUSD",1734896803863,44.00818582,179.07,179.0,44.00818582]
["bitfinex","SOLUSD",1734896804329,44.00818582,179.05,178.97,44.00818582]
["bitfinex","SOLUSD",1734896804826,44.00818582,179.06,178.99,44.00818582]
["bitfinex","SOLUSD",1734896805758,44.00818582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896807155,64.00818582,179.06,178.98,44.00818582]
["bitfinex","SOLUSD",1734896808259,44.00818582,179.05,178.96,44.00818582]
["bitfinex","SOLUSD",1734896809358,44.00818582,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896810364,20.0,179.06,178.98,44.00818582]
["bitfinex","SOLUSD",1734896812358,44.00818582,179.03,178.94,44.00818582]
["bitfinex","SOLUSD",1734896812553,44.00818582,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896812760,20.0,179.06,178.99,44.00818582]
["bitfinex","SOLUSD",1734896813186,20.0,179.04,178.99,44.00818582]
["bitfinex","SOLUSD",1734896813562,44.00818582,179.07,178.99,44.00818582]
["bitfinex","SOLUSD",1734896814968,6.0399,179.09,179.02,44.00818582]
["bitfinex","SOLUSD",1734896815141,44.00818582,179.07,179.0,44.00818582]
["bitfinex","SOLUSD",1734896815343,44.00818582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896815542,13.9602,179.08,178.9,6.6069]
["bitfinex","SOLUSD",1734896816065,13.9602,179.08,178.89,8.1]
["bitfinex","SOLUSD",1734896816544,20.0,179.05,178.9,0.12549]
["bitfinex","SOLUSD",1734896816772,44.00818582,179.02,178.95,44.00818582]
["bitfinex","SOLUSD",1734896816942,44.00818582,179.03,178.95,44.00818582]
["bitfinex","SOLUSD",1734896817148,44.00818582,179.03,178.96,44.00818582]
["bitfinex","SOLUSD",1734896817770,44.00818582,179.04,178.96,44.00818582]
["bitfinex","SOLUSD",1734896818972,64.00818582,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896819668,44.00818582,179.06,178.98,44.00818582]
["bitfinex","SOLUSD",1734896819854,6.0399,179.09,179.04,44.00818582]
["bitfinex","SOLUSD",1734896820051,44.00818582,179.07,179.0,44.00818582]
["bitfinex","SOLUSD",1734896820253,44.00818582,179.06,178.99,44.00818582]
["bitfinex","SOLUSD",1734896820462,44.00818582,179.05,178.98,44.00818582]
["bitfinex","SOLUSD",1734896820656,13.9621,179.06,178.92,66.08048582]
["bitfinex","SOLUSD",1734896820852,44.00818582,179.04,178.97,44.00818582]
["bitfinex","SOLUSD",1734896821255,44.00818582,179.06,178.99,44.00818582]
["bitfinex","SOLUSD",1734896821473,20.0,179.06,179.01,44.00818582]
["bitfinex","SOLUSD",1734896821669,44.00818582,179.03,178.92,22.0723]
["bitfinex","SOLUSD",1734896821980,44.00818582,179.02,178.94,44.00818582]
["bitfinex","SOLUSD",1734896822173,27.01284198,179.02,178.94,27.01284198]
["bitfinex","SOLUSD",1734896822374,27.01284198,178.97,178.86,14.3002]
["bitfinex","SOLUSD",1734896822581,27.01284198,178.96,178.89,27.01284198]
["bitfinex","SOLUSD",1734896823175,27.01284198,178.97,178.9,27.01284198]
["bitfinex","SOLUSD",1734896823481,6.344,178.98,178.92,27.01284198]
["bitfinex","SOLUSD",1734896824184,6.344,178.98,178.92,43.90829779]
["bitfinex","SOLUSD",1734896825068,43.90829779,179.0,178.93,43.90829779]
["bitfinex","SOLUSD",1734896825246,43.90829779,179.01,178.93,43.90829779]
["bitfinex","SOLUSD",1734896825646,2.3465,179.05,178.99,43.90829779]
["bitfinex","SOLUSD",1734896825847,2.3465,179.05,178.98,43.90829779]
["bitfinex","SOLUSD",1734896826062,43.90829779,179.04,178.97,43.90829779]
["bitfinex","SOLUSD",1734896826295,16.309,179.05,178.93,43.90829779]
["bitfinex","SOLUSD",1734896826572,43.90829779,179.02,178.94,43.90829779]
["bitfinex","SOLUSD",1734896826795,43.90829779,179.01,178.94,43.90829779]
["bitfinex","SOLUSD",1734896827358,43.90829779,179.04,178.97,43.90829779]
["bitfinex","SOLUSD",1734896827875,63.90829779,179.03,178.95,43.90829779]
["bitfinex","SOLUSD",1734896828078,63.90829779,179.03,178.96,43.90829779]
["bitfinex","SOLUSD",1734896828381,43.90829779,179.02,178.94,43.90829779]
["bitfinex","SOLUSD",1734896829682,43.90829779,179.02,178.95,43.90829779]
["bitfinex","SOLUSD",1734896829984,20.0,179.03,178.96,43.90829779]
["bitfinex","SOLUSD",1734896830183,20.0,179.03,178.92,44.03378779]
["bitfinex","SOLUSD",1734896830362,63.90829779,179.03,178.96,43.90829779]
["bitfinex","SOLUSD",1734896830561,20.0,179.03,178.96,43.90829779]
["bitfinex","SOLUSD",1734896831274,43.90829779,179.08,178.98,8.1]
["bitfinex","SOLUSD",1734896831472,2.4887,179.1,179.04,43.90829779]
["bitfinex","SOLUSD",1734896831674,46.39699779,179.1,179.03,43.90829779]
["bitfinex","SOLUSD",1734896831988,43.90829779,179.08,179.0,43.90829779]
["bitfinex","SOLUSD",1734896833463,46.39699779,179.1,179.03,43.90829779]
["bitfinex","SOLUSD",1734896833785,43.90829779,179.09,179.02,43.90829779]
["bitfinex","SOLUSD",1734896833970,43.90829779,179.09,179.01,43.90829779]
["bitfinex","SOLUSD",1734896834172,43.90829779,179.08,179.01,43.90829779]
["bitfinex","SOLUSD",1734896834566,43.90829779,179.08,179.0,43.90829779]
["bitfinex","SOLUSD",1734896834773,43.90829779,179.07,179.0,43.90829779]
["bitfinex","SOLUSD",1734896835078,63.90829779,179.08,179.0,43.90829779]
["bitfinex","SOLUSD",1734896835258,20.0,179.08,179.02,43.90829779]
["bitfinex","SOLUSD",1734896835459,46.39699779,179.1,179.03,43.90829779]
["bitfinex","SOLUSD",1734896835706,2.4887,179.1,179.03,43.90829779]
["bitfinex","SOLUSD",1734896835888,2.4887,179.1,179.04,43.90829779]
["bitfinex","SOLUSD",1734896836271,2.4887,179.15,179.09,43.90829779]
["bitfinex","SOLUSD",1734896836468,6.4547,179.16,179.11,43.90829779]
["bitfinex","SOLUSD",1734896836668,66.80289779,179.2,179.12,43.90829779]
["bitfinex","SOLUSD",1734896836882,52.85169779,179.2,179.12,43.90829779]
["bitfinex","SOLUSD",1734896837277,4.86332725,179.23,179.17,43.90829779]
["bitfinex","SOLUSD",1734896837472,4.86332725,179.23,179.18,43.90829779]
["bitfinex","SOLUSD",1734896837791,0.669332,179.23,179.17,43.90829779]
["bitfinex","SOLUSD",1734896838391,0.669332,179.23,179.18,43.90829779]
["bitfinex","SOLUSD",1734896838793,0.669332,179.23,179.17,43.90829779]
["bitfinex","SOLUSD",1734896838996,43.90829779,179.2,179.12,43.90829779]
["bitfinex","SOLUSD",1734896839287,43.90829779,179.17,179.06,14.3073]
["bitfinex","SOLUSD",1734896839467,43.90829779,179.17,179.09,43.90829779]
["bitfinex","SOLUSD",1734896839669,43.90829779,179.17,179.06,14.3073]
["bitfinex","SOLUSD",1734896839670,43.90829779,179.17,179.1,43.90829779]
["bitfinex","SOLUSD",1734896839869,6.4547,179.16,179.09,43.90829779]
["bitfinex","SOLUSD",1734896840063,43.90829779,179.15,179.07,43.90829779]
["bitfinex","SOLUSD",1734896840265,20.0,179.13,179.07,43.90829779]
["bitfinex","SOLUSD",1734896840464,6.4547,179.16,179.09,43.90829779]
["bitfinex","SOLUSD",1734896840710,6.4547,179.16,179.1,43.90829779]
["bitfinex","SOLUSD",1734896841191,43.90829779,179.14,179.07,43.90829779]
["bitfinex","SOLUSD",1734896841682,43.90829779,179.13,179.06,43.90829779]
["bitfinex","SOLUSD",1734896841883,20.0,179.12,179.05,43.90829779]
["bitfinex","SOLUSD",1734896842086,43.90829779,179.1,179.03,43.90829779]
["bitfinex","SOLUSD",1734896842473,43.90829779,179.1,179.02,43.90829779]
["bitfinex","SOLUSD",1734896842869,43.90829779,179.08,179.01,43.90829779]
["bitfinex","SOLUSD",1734896843212,43.90829779,179.1,179.02,43.90829779]
["bitfinex","SOLUSD",1734896844699,43.90829779,179.08,179.0,43.90829779]
["bitfinex","SOLUSD",1734896846670,43.90829779,179.11,179.04,43.90829779]
["bitfinex","SOLUSD",1734896846993,20.0,179.1,179.04,43.90829779]
["bitfinex","SOLUSD",1734896847201,20.0,179.08,179.04,43.90829779]
["bitfinex","SOLUSD",1734896847889,20.0,179.1,179.06,43.90829779]
["bitfinex","SOLUSD",1734896848085,46.39699779,179.14,179.07,43.90829779]
["bitfinex","SOLUSD",1734896848596,43.90829779,179.18,179.11,43.90829779]
["bitfinex","SOLUSD",1734896848806,43.90829779,179.15,179.08,43.90829779]
["bitfinex","SOLUSD",1734896849013,43.90829779,179.12,179.05,43.90829779]
["bitfinex","SOLUSD",1734896850898,63.90829779,179.13,179.06,43.90829779]
["bitfinex","SOLUSD",1734896851715,43.90829779,179.1,179.03,43.90829779]
["bitfinex","SOLUSD",1734896852788,63.90829779,179.06,178.99,43.90829779]
["bitfinex","SOLUSD",1734896852993,63.90829779,179.06,178.97,43.90829779]
["bitfinex","SOLUSD",1734896852994,20.0,179.02,178.97,43.90829779]
["bitfinex","SOLUSD",1734896853198,6.3995,179.06,178.92,58.47329779]
["bitfinex","SOLUSD",1734896853199,43.90829779,179.01,178.94,43.90829779]
["bitfinex","SOLUSD",1734896853585,43.90829779,179.02,178.95,43.90829779]
["bitfinex","SOLUSD",1734896853775,43.90829779,179.0,178.93,43.90829779]
["bitfinex","SOLUSD",1734896853993,43.90829779,178.99,178.92,43.90829779]
["bitfinex","SOLUSD",1734896854505,43.90829779,179.01,178.94,43.90829779]
["bitfinex","SOLUSD",1734896855215,43.90829779,179.03,178.95,43.90829779]
["bitfinex","SOLUSD",1734896855387,43.90829779,179.04,178.97,43.90829779]
["bitfinex","SOLUSD",1734896855887,43.90829779,179.05,178.98,43.90829779]
["bitfinex","SOLUSD",1734896856409,43.90829779,179.04,178.97,43.90829779]
["bitfinex","SOLUSD",1734896858015,43.90829779,179.02,178.94,43.90829779]
["bitfinex","SOLUSD",1734896858689,43.90829779,179.01,178.93,43.90829779]
["bitfinex","SOLUSD",1734896859019,43.90829779,179.02,178.94,43.90829779]
["bitfinex","SOLUSD",1734896859189,43.90829779,179.01,178.94,43.90829779]
["bitfinex","SOLUSD",1734896860210,2.4419,178.99,178.93,43.90829779]
["bitfinex","SOLUSD",1734896860508,43.90829779,178.96,178.88,43.90829779]
["bitfinex","SOLUSD",1734896860818,6.4751,178.98,178.81,8.61987493]
["bitfinex","SOLUSD",1734896860999,20.0,178.95,178.81,8.61987493]
["bitfinex","SOLUSD",1734896861406,43.90829779,178.9,178.82,43.90829779]
["bitfinex","SOLUSD",1734896862820,43.90829779,178.9,178.83,43.90829779]
["bitfinex","SOLUSD",1734896862988,20.0,178.89,178.85,43.90829779]
["bitfinex","SOLUSD",1734896863183,43.90829779,178.94,178.86,43.90829779]
["bitfinex","SOLUSD",1734896863411,43.90829779,178.94,178.87,43.90829779]
["bitfinex","SOLUSD",1734896863713,43.90829779,178.95,178.88,43.90829779]
["bitfinex","SOLUSD",1734896864016,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896864381,43.90829779,178.95,178.88,43.90829779]
["bitfinex","SOLUSD",1734896864992,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896865747,43.90829779,178.97,178.89,43.90829779]
["bitfinex","SOLUSD",1734896866413,43.90829779,178.95,178.88,43.90829779]
["bitfinex","SOLUSD",1734896866589,43.90829779,178.94,178.87,43.90829779]
["bitfinex","SOLUSD",1734896866917,43.90829779,178.93,178.85,43.90829779]
["bitfinex","SOLUSD",1734896867302,63.90829779,178.94,178.86,43.90829779]
["bitfinex","SOLUSD",1734896867494,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896867696,50.38339779,178.98,178.9,43.90829779]
["bitfinex","SOLUSD",1734896868094,43.90829779,178.97,178.9,43.90829779]
["bitfinex","SOLUSD",1734896868306,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896869121,50.38339779,178.98,178.91,43.90829779]
["bitfinex","SOLUSD",1734896869714,43.90829779,178.97,178.89,43.90829779]
["bitfinex","SOLUSD",1734896870111,50.38339779,178.98,178.91,43.90829779]
["bitfinex","SOLUSD",1734896871894,50.38339779,178.98,178.9,43.90829779]
["bitfinex","SOLUSD",1734896872112,43.90829779,178.97,178.89,43.90829779]
["bitfinex","SOLUSD",1734896874021,43.90829779,178.97,178.9,43.90829779]
["bitfinex","SOLUSD",1734896875626,46.35019779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896876129,2.4789,179.04,178.98,43.90829779]
["bitfinex","SOLUSD",1734896876432,43.90829779,179.05,178.98,43.90829779]
["bitfinex","SOLUSD",1734896876600,43.90829779,179.05,178.99,43.90829779]
["bitfinex","SOLUSD",1734896876800,50.54419779,179.06,178.99,43.90829779]
["bitfinex","SOLUSD",1734896877514,43.90829779,179.08,179.01,43.90829779]
["bitfinex","SOLUSD",1734896877695,46.38719779,179.09,179.02,43.90829779]
["bitfinex","SOLUSD",1734896877895,43.90829779,179.09,179.02,43.90829779]
["bitfinex","SOLUSD",1734896878197,50.54419779,179.1,179.03,43.90829779]
["bitfinex","SOLUSD",1734896879136,16.4355,179.13,179.06,43.90829779]
["bitfinex","SOLUSD",1734896879137,46.38719779,179.13,179.06,43.90829779]
["bitfinex","SOLUSD",1734896879341,43.90829779,179.14,179.07,43.90829779]
["bitfinex","SOLUSD",1734896879639,50.54419779,179.15,179.08,43.90829779]
["bitfinex","SOLUSD",1734896879933,43.90829779,179.17,179.1,43.90829779]
["bitfinex","SOLUSD",1734896880447,2.4789,179.18,179.12,43.90829779]
["bitfinex","SOLUSD",1734896880448,46.38719779,179.18,179.12,43.90829779]
["bitfinex","SOLUSD",1734896880599,43.90829779,179.19,179.12,43.90829779]
["bitfinex","SOLUSD",1734896881498,6.6359,179.2,179.14,43.90829779]
["bitfinex","SOLUSD",1734896882017,43.90829779,179.17,179.1,43.90829779]
["bitfinex","SOLUSD",1734896882200,43.90829779,179.16,179.09,43.90829779]
["bitfinex","SOLUSD",1734896882400,43.90829779,179.15,179.08,43.90829779]
["bitfinex","SOLUSD",1734896882821,43.90829779,179.14,179.07,43.90829779]
["bitfinex","SOLUSD",1734896883133,43.90829779,179.14,179.04,14.6982]
["bitfinex","SOLUSD",1734896883134,20.0,179.17,179.13,43.90829779]
["bitfinex","SOLUSD",1734896883338,43.90829779,179.22,179.15,43.90829779]
["bitfinex","SOLUSD",1734896883903,47.05652979,179.23,179.16,43.90829779]
["bitfinex","SOLUSD",1734896884319,43.90829779,179.22,179.15,43.90829779]
["bitfinex","SOLUSD",1734896884580,44.57762979,179.23,179.16,43.90829779]
["bitfinex","SOLUSD",1734896884849,0.669332,179.23,179.17,43.90829779]
["bitfinex","SOLUSD",1734896885442,0.669332,179.23,179.19,43.90829779]
["bitfinex","SOLUSD",1734896885756,0.669332,179.23,179.2,43.90829779]
["bitfinex","SOLUSD",1734896885964,0.669332,179.23,179.21,43.90829779]
["bitfinex","SOLUSD",1734896886168,0.669332,179.23,179.22,43.90829779]
["bitfinex","SOLUSD",1734896888435,0.669332,179.23,179.22,44.03378779]
["bitfinex","SOLUSD",1734896889240,0.669332,179.23,179.21,43.90829779]
["bitfinex","SOLUSD",1734896889749,0.669332,179.23,179.22,43.90829779]
["bitfinex","SOLUSD",1734896890744,0.669332,179.23,179.19,8.1]
["bitfinex","SOLUSD",1734896890940,0.669332,179.23,179.21,43.90829779]
["bitfinex","SOLUSD",1734896891349,0.669332,179.23,179.22,43.90829779]
["bitfinex","SOLUSD",1734896891771,0.669332,179.23,179.22,52.13378779]
["bitfinex","SOLUSD",1734896892568,0.669332,179.23,179.22,44.03378779]
["bitfinex","SOLUSD",1734896892861,3.2e-05,179.23,179.22,52.97035937]
["bitfinex","SOLUSD",1734896893069,2.5845,179.37,179.27,8.225458]
["bitfinex","SOLUSD",1734896893365,46.49279779,179.37,179.3,43.90829779]
["bitfinex","SOLUSD",1734896893570,2.5845,179.37,179.32,43.90829779]
["bitfinex","SOLUSD",1734896893867,6.1642,179.38,179.32,43.90829779]
["bitfinex","SOLUSD",1734896894775,43.90829779,179.36,179.29,43.90829779]
["bitfinex","SOLUSD",1734896895064,43.90829779,179.36,179.28,43.90829779]
["bitfinex","SOLUSD",1734896895367,43.90829779,179.36,179.29,43.90829779]
["bitfinex","SOLUSD",1734896895874,43.90829779,179.34,179.26,43.90829779]
["bitfinex","SOLUSD",1734896896075,43.90829779,179.31,179.24,43.90829779]
["bitfinex","SOLUSD",1734896896570,43.90829779,179.3,179.23,43.90829779]
["bitfinex","SOLUSD",1734896896872,43.90829779,179.28,179.2,43.90829779]
["bitfinex","SOLUSD",1734896897169,43.90829779,179.27,179.19,43.90829779]
["bitfinex","SOLUSD",1734896897537,2.3454,179.22,179.08,6.5303]
["bitfinex","SOLUSD",1734896897775,43.90829779,179.18,179.1,43.90829779]
["bitfinex","SOLUSD",1734896898138,2.3454,179.22,179.12,43.90829779]
["bitfinex","SOLUSD",1734896898139,43.90829779,179.2,179.12,43.90829779]
["bitfinex","SOLUSD",1734896898358,46.25369779,179.22,179.14,43.90829779]
["bitfinex","SOLUSD",1734896898680,2.3454,179.22,179.15,43.90829779]
["bitfinex","SOLUSD",1734896898845,2.3454,179.22,179.16,43.90829779]
["bitfinex","SOLUSD",1734896899341,20.0,179.23,179.17,43.90829779]
["bitfinex","SOLUSD",1734896899541,43.90829779,179.25,179.18,43.90829779]
["bitfinex","SOLUSD",1734896900167,43.90829779,179.23,179.16,43.90829779]
["bitfinex","SOLUSD",1734896900371,20.0,179.24,179.17,43.90829779]
["bitfinex","SOLUSD",1734896900573,43.90829779,179.25,179.18,43.90829779]
["bitfinex","SOLUSD",1734896901274,43.90829779,179.25,179.17,43.90829779]
["bitfinex","SOLUSD",1734896901869,16.2915,179.27,179.17,43.90829779]
["bitfinex","SOLUSD",1734896901870,43.90829779,179.24,179.17,43.90829779]
["bitfinex","SOLUSD",1734896902384,43.90829779,179.21,179.14,20.0]
["bitfinex","SOLUSD",1734896902670,43.90829779,179.23,179.16,43.90829779]
["bitfinex","SOLUSD",1734896902884,43.90829779,179.25,179.18,43.90829779]
["bitfinex","SOLUSD",1734896903063,43.90829779,179.26,179.18,43.90829779]
["bitfinex","SOLUSD",1734896903370,46.25369779,179.27,179.2,43.90829779]
["bitfinex","SOLUSD",1734896903573,2.3454,179.27,179.21,43.90829779]
["bitfinex","SOLUSD",1734896903767,6.4337,179.28,179.21,43.90829779]
["bitfinex","SOLUSD",1734896904080,6.4337,179.28,179.23,43.90829779]
["bitfinex","SOLUSD",1734896904254,43.90829779,179.3,179.23,43.90829779]
["bitfinex","SOLUSD",1734896904959,43.90829779,179.29,179.22,43.90829779]
["bitfinex","SOLUSD",1734896905178,43.90829779,179.3,179.23,43.90829779]
["bitfinex","SOLUSD",1734896905379,46.25369779,179.31,179.23,43.90829779]
["bitfinex","SOLUSD",1734896905548,43.90829779,179.3,179.23,43.90829779]
["bitfinex","SOLUSD",1734896906177,46.25369779,179.31,179.23,43.90829779]
["bitfinex","SOLUSD",1734896906475,46.25369779,179.31,179.24,43.90829779]
["bitfinex","SOLUSD",1734896906644,43.90829779,179.28,179.2,8.099968]
["bitfinex","SOLUSD",1734896906959,43.90829779,179.23,179.16,43.90829779]
["bitfinex","SOLUSD",1734896907164,43.90829779,179.21,179.15,43.90829779]
["bitfinex","SOLUSD",1734896907669,43.90829779,179.24,179.16,43.90829779]
["bitfinex","SOLUSD",1734896907880,43.90829779,179.26,179.18,43.90829779]
["bitfinex","SOLUSD",1734896908056,43.90829779,179.26,179.19,43.90829779]
["bitfinex","SOLUSD",1734896909181,43.90829779,179.26,179.18,43.90829779]
["bitfinex","SOLUSD",1734896909675,43.90829779,179.25,179.17,43.90829779]
["bitfinex","SOLUSD",1734896909878,43.90829779,179.24,179.15,43.90829779]
["bitfinex","SOLUSD",1734896910079,43.90829779,179.21,179.13,43.90829779]
["bitfinex","SOLUSD",1734896914478,46.38029779,179.21,179.13,43.90829779]
["bitfinex","SOLUSD",1734896914682,43.90829779,179.19,179.11,43.90829779]
["bitfinex","SOLUSD",1734896914858,43.90829779,179.15,179.07,43.90829779]
["bitfinex","SOLUSD",1734896915361,43.90829779,179.17,179.09,43.90829779]
["bitfinex","SOLUSD",1734896916284,43.90829779,179.17,179.05,16.859468]
["bitfinex","SOLUSD",1734896916285,46.38029779,179.21,179.13,43.90829779]
["bitfinex","SOLUSD",1734896919764,43.90829779,179.17,179.1,8.099968]
["bitfinex","SOLUSD",1734896919960,43.90829779,179.15,179.07,43.90829779]
["bitfinex","SOLUSD",1734896920591,43.90829779,179.13,179.05,43.90829779]
["bitfinex","SOLUSD",1734896920894,43.90829779,179.11,179.03,43.90829779]
["bitfinex","SOLUSD",1734896921194,43.90829779,179.11,179.04,0.12549]
["bitfinex","SOLUSD",1734896921369,6.2448,179.12,179.05,43.90829779]
["bitfinex","SOLUSD",1734896922901,43.90829779,179.11,179.01,8.099968]
["bitfinex","SOLUSD",1734896923112,43.90829779,179.09,179.02,43.90829779]
["bitfinex","SOLUSD",1734896923286,43.90829779,179.09,179.01,8.099968]
["bitfinex","SOLUSD",1734896924206,43.90829779,179.09,179.02,0.12549]
["bitfinex","SOLUSD",1734896924701,43.90829779,179.04,178.96,43.90829779]
["bitfinex","SOLUSD",1734896925103,43.90829779,179.04,178.92,14.568868]
["bitfinex","SOLUSD",1734896925104,43.90829779,179.02,178.94,43.90829779]
["bitfinex","SOLUSD",1734896925285,43.90829779,179.0,178.92,43.90829779]
["bitfinex","SOLUSD",1734896925603,43.90829779,178.96,178.86,14.568868]
["bitfinex","SOLUSD",1734896925904,43.90829779,178.96,178.87,43.90829779]
["bitfinex","SOLUSD",1734896926402,6.3437,179.02,178.94,0.12549]
["bitfinex","SOLUSD",1734896926592,6.3437,179.02,178.96,0.12549]
["bitfinex","SOLUSD",1734896926796,6.3437,179.02,178.95,43.90829779]
["bitfinex","SOLUSD",1734896927286,43.90829779,179.01,178.94,0.12549]
["bitfinex","SOLUSD",1734896928204,6.3437,179.02,178.96,0.12549]
["bitfinex","SOLUSD",1734896928805,46.34099779,179.03,178.96,0.12549]
["bitfinex","SOLUSD",1734896929507,43.90829779,178.98,178.93,8.099968]
["bitfinex","SOLUSD",1734896929681,43.90829779,178.96,178.87,43.90829779]
["bitfinex","SOLUSD",1734896930091,43.90829779,178.94,178.87,43.90829779]
["bitfinex","SOLUSD",1734896931705,43.90829779,178.94,178.88,0.12549]
["bitfinex","SOLUSD",1734896932004,43.90829779,178.94,178.83,22.079568]
["bitfinex","SOLUSD",1734896932005,43.90829779,178.94,178.85,43.90829779]
["bitfinex","SOLUSD",1734896932507,43.90829779,178.92,178.83,43.90829779]
["bitfinex","SOLUSD",1734896932884,43.90829779,178.9,178.81,43.90829779]
["bitfinex","SOLUSD",1734896933085,43.90829779,178.9,178.79,8.1]
["bitfinex","SOLUSD",1734896933086,43.90829779,178.88,178.79,43.90829779]
["bitfinex","SOLUSD",1734896933507,2.4327,179.0,178.87,43.90829779]
["bitfinex","SOLUSD",1734896933697,46.34099779,179.0,178.93,43.90829779]
["bitfinex","SOLUSD",1734896934011,43.90829779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896936716,2.4327,179.0,178.94,43.90829779]
["bitfinex","SOLUSD",1734896936901,2.4327,179.0,178.95,43.90829779]
["bitfinex","SOLUSD",1734896937594,2.4327,179.0,178.89,8.22549]
["bitfinex","SOLUSD",1734896937804,6.3437,179.01,178.95,43.90829779]
["bitfinex","SOLUSD",1734896938118,2.4327,179.04,178.97,43.90829779]
["bitfinex","SOLUSD",1734896938925,2.4327,179.04,178.99,43.90829779]
["bitfinex","SOLUSD",1734896939415,46.34099779,179.04,178.98,0.12549]
["bitfinex","SOLUSD",1734896940215,46.34099779,179.04,178.97,43.90829779]
["bitfinex","SOLUSD",1734896940399,43.90829779,179.03,178.92,8.1]
["bitfinex","SOLUSD",1734896940589,43.90829779,179.03,178.96,43.90829779]
["bitfinex","SOLUSD",1734896941712,43.90829779,179.02,178.95,43.90829779]
["bitfinex","SOLUSD",1734896942087,63.90829779,179.03,178.92,8.1]
["bitfinex","SOLUSD",1734896942294,43.90829779,179.01,178.93,43.90829779]
["bitfinex","SOLUSD",1734896942623,43.90829779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896942997,43.90829779,178.97,178.89,43.90829779]
["bitfinex","SOLUSD",1734896943201,43.90829779,178.98,178.91,43.90829779]
["bitfinex","SOLUSD",1734896944192,63.90829779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896944410,63.90829779,178.99,178.92,43.90829779]
["bitfinex","SOLUSD",1734896944908,20.0,178.98,178.94,43.90829779]
["bitfinex","SOLUSD",1734896945113,20.0,178.99,178.94,43.90829779]
["bitfinex","SOLUSD",1734896945310,20.0,178.99,178.93,43.90829779]
["bitfinex","SOLUSD",1734896945623,20.0,178.99,178.89,43.90829779]
["bitfinex","SOLUSD",1734896945624,43.90829779,178.97,178.89,43.90829779]
["bitfinex","SOLUSD",1734896946000,43.90829779,178.93,178.86,43.90829779]
["bitfinex","SOLUSD",1734896946197,43.90829779,178.92,178.85,43.90829779]
["bitfinex","SOLUSD",1734896947024,43.90829779,178.93,178.86,43.90829779]
["bitfinex","SOLUSD",1734896947329,63.90829779,178.88,178.82,8.1]
["bitfinex","SOLUSD",1734896947508,63.90829779,178.88,178.8,43.90829779]
["bitfinex","SOLUSD",1734896947720,63.90829779,178.88,178.81,43.90829779]
["bitfinex","SOLUSD",1734896947904,20.0,178.88,178.82,43.90829779]
["bitfinex","SOLUSD",1734896948229,8.6571,178.95,178.87,43.90829779]
["bitfinex","SOLUSD",1734896948409,43.90829779,178.98,178.9,43.90829779]
["bitfinex","SOLUSD",1734896949125,43.90829779,178.95,178.87,43.90829779]
["bitfinex","SOLUSD",1734896949341,43.90829779,178.94,178.87,43.90829779]
["bitfinex","SOLUSD",1734896949702,43.90829779,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1734896949933,43.90829779,178.92,178.84,43.90829779]
["bitfinex","SOLUSD",1734896950130,43.90829779,178.93,178.86,43.90829779]
["bitfinex","SOLUSD",1734896950339,43.90829779,178.94,178.86,43.90829779]
["bitfinex","SOLUSD",1734896951336,20.0,178.91,178.85,43.90829779]
["bitfinex","SOLUSD",1734896951517,43.90829779,178.9,178.82,43.90829779]
["bitfinex","SOLUSD",1734896951911,43.90829779,178.91,178.83,43.90829779]
["bitfinex","SOLUSD",1734896952448,43.90829779,178.89,178.81,43.90829779]
["bitfinex","SOLUSD",1734896952633,43.90829779,178.87,178.79,43.90829779]
["bitfinex","SOLUSD",1734896953138,43.90829779,178.89,178.81,43.90829779]
["bitfinex","SOLUSD",1734896953639,20.0,178.86,178.81,43.90829779]
["bitfinex","SOLUSD",1734896953843,43.90829779,178.89,178.78,0.669332]
["bitfinex","SOLUSD",1734896953844,43.90829779,178.89,178.83,43.90829779]
["bitfinex","SOLUSD",1734896954745,43.90829779,178.94,178.86,43.90829779]
["bitfinex","SOLUSD",1734896954924,66.95429779,178.95,178.87,43.90829779]
["bitfinex","SOLUSD",1734896956248,52.98399779,178.95,178.88,44.03378779]
["bitfinex","SOLUSD",1734896956419,9.0757,178.95,178.89,43.90829779]
["bitfinex","SOLUSD",1734896958057,52.98399779,178.95,178.88,43.90829779]
["bitfinex","SOLUSD",1734896958225,43.90829779,178.92,178.84,44.03378779]
["bitfinex","SOLUSD",1734896958541,43.90829779,178.9,178.83,43.90829779]
["bitfinex","SOLUSD",1734896958720,43.90829779,178.91,178.83,43.90829779]
["bitfinex","SOLUSD",1734896959437,43.90829779,178.91,178.84,43.90829779]
["bitfinex","SOLUSD",1734896959638,13.9711,178.94,178.85,43.90829779]
["bitfinex","SOLUSD",1734896959639,43.90829779,178.92,178.85,43.90829779]
["bitfinex","SOLUSD",1734896959845,43.90829779,178.92,178.84,43.90829779]
["bitfinex","SOLUSD",1734896960258,43.90829779,178.92,178.79,8.22549]
["bitfinex","SOLUSD",1734896960259,43.90829779,178.91,178.83,43.90829779]
["bitfinex","SOLUSD",1734896960841,9.0757,178.95,178.87,43.90829779]
["bitfinex","SOLUSD",1734896961145,43.90829779,178.93,178.86,43.90829779]
["bitfinex","SOLUSD",1734896961451,43.90829779,178.92,178.84,43.90829779]
["bitfinex","SOLUSD",1734896961831,43.90829779,178.93,178.85,43.90829779]
["bitfinex","SOLUSD",1734896962147,20.0,178.9,178.85,43.90829779]
["bitfinex","SOLUSD",1734896962536,43.90829779,178.94,178.87,43.90829779]
["bitfinex","SOLUSD",1734896962848,60.28639779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896964247,43.90829779,178.98,178.9,43.90829779]
["bitfinex","SOLUSD",1734896964440,60.28639779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896964842,46.50219779,179.03,178.96,43.90829779]
["bitfinex","SOLUSD",1734896965144,43.90829779,179.04,178.97,43.90829779]
["bitfinex","SOLUSD",1734896965348,13.9627,179.05,178.99,43.90829779]
["bitfinex","SOLUSD",1734896965545,43.90829779,179.03,178.93,0.12549]
["bitfinex","SOLUSD",1734896965734,13.9627,179.05,178.93,0.12549]
["bitfinex","SOLUSD",1734896966430,20.0,179.02,178.93,0.12549]
["bitfinex","SOLUSD",1734896966849,43.90829779,179.01,178.94,43.90829779]
["bitfinex","SOLUSD",1734896967049,43.90829779,179.01,178.93,43.90829779]
["bitfinex","SOLUSD",1734896967229,43.90829779,179.0,178.93,43.90829779]
["bitfinex","SOLUSD",1734896967432,43.90829779,178.99,178.92,43.90829779]
["bitfinex","SOLUSD",1734896967750,43.90829779,178.99,178.88,0.12549]
["bitfinex","SOLUSD",1734896967751,43.90829779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896967930,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896968335,6.1658,178.98,178.92,43.90829779]
["bitfinex","SOLUSD",1734896968540,2.5939,178.99,178.93,43.90829779]
["bitfinex","SOLUSD",1734896968730,2.5939,178.99,178.92,43.90829779]
["bitfinex","SOLUSD",1734896968925,43.90829779,178.98,178.91,43.90829779]
["bitfinex","SOLUSD",1734896969132,43.90829779,178.95,178.87,43.90829779]
["bitfinex","SOLUSD",1734896969328,43.90829779,178.9,178.78,8.769332]
["bitfinex","SOLUSD",1734896969534,43.90829779,178.88,178.81,43.90829779]
["bitfinex","SOLUSD",1734896969734,43.90829779,178.89,178.81,43.90829779]
["bitfinex","SOLUSD",1734896969941,43.90829779,178.89,178.82,43.90829779]
["bitfinex","SOLUSD",1734896970549,43.90829779,178.9,178.82,43.90829779]
["bitfinex","SOLUSD",1734896970748,43.90829779,178.9,178.83,43.90829779]
["bitfinex","SOLUSD",1734896970955,43.90829779,178.92,178.85,43.90829779]
["bitfinex","SOLUSD",1734896971334,50.07409779,178.93,178.86,43.90829779]
["bitfinex","SOLUSD",1734896971557,46.50219779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896971863,43.90829779,178.92,178.78,8.769332]
["bitfinex","SOLUSD",1734896972034,43.90829779,178.9,178.81,43.90829779]
["bitfinex","SOLUSD",1734896972234,43.90829779,178.9,178.83,43.90829779]
["bitfinex","SOLUSD",1734896972636,43.90829779,178.92,178.83,43.90829779]
["bitfinex","SOLUSD",1734896972832,43.90829779,178.92,178.85,43.90829779]
["bitfinex","SOLUSD",1734896972833,20.0,178.89,178.85,43.90829779]
["bitfinex","SOLUSD",1734896973162,63.90829779,178.9,178.83,43.90829779]
["bitfinex","SOLUSD",1734896973845,20.0,178.9,178.83,43.90829779]
["bitfinex","SOLUSD",1734896974158,43.90829779,178.94,178.87,43.90829779]
["bitfinex","SOLUSD",1734896974537,43.90829779,178.94,178.86,43.90829779]
["bitfinex","SOLUSD",1734896974736,43.90829779,178.94,178.83,43.90829779]
["bitfinex","SOLUSD",1734896974737,43.90829779,178.96,178.88,43.90829779]
["bitfinex","SOLUSD",1734896974938,43.90829779,178.92,178.81,0.83846471]
["bitfinex","SOLUSD",1734896975256,43.90829779,178.92,178.85,43.90829779]
["bitfinex","SOLUSD",1734896975450,43.90829779,178.94,178.85,43.90829779]
["bitfinex","SOLUSD",1734896975651,43.90829779,178.94,178.79,8.1]
["bitfinex","SOLUSD",1734896975652,20.0,178.91,178.87,43.90829779]
["bitfinex","SOLUSD",1734896976241,20.0,178.91,178.85,43.90829779]
["bitfinex","SOLUSD",1734896976761,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896976943,20.0,178.95,178.89,43.90829779]
["bitfinex","SOLUSD",1734896977143,57.87679779,178.98,178.89,43.90829779]
["bitfinex","SOLUSD",1734896978262,20.0,178.95,178.89,43.90829779]
["bitfinex","SOLUSD",1734896980137,20.0,178.93,178.87,43.90829779]
["bitfinex","SOLUSD",1734896980340,20.0,178.91,178.85,43.90829779]
["bitfinex","SOLUSD",1734896980765,20.0,178.91,178.87,43.90829779]
["bitfinex","SOLUSD",1734896981861,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896982066,63.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896982266,43.90829779,178.97,178.89,43.90829779]
["bitfinex","SOLUSD",1734896982458,16.5618,178.99,178.9,43.90829779]
["bitfinex","SOLUSD",1734896982459,43.90829779,178.98,178.9,43.90829779]
["bitfinex","SOLUSD",1734896982868,43.90829779,178.97,178.89,43.90829779]
["bitfinex","SOLUSD",1734896983261,43.90829779,178.94,178.86,6.6592]
["bitfinex","SOLUSD",1734896983467,43.90829779,178.96,178.88,43.90829779]
["bitfinex","SOLUSD",1734896983771,43.90829779,178.97,178.9,43.90829779]
["bitfinex","SOLUSD",1734896984457,43.90829779,179.0,178.93,0.12549]
["bitfinex","SOLUSD",1734896984851,43.90829779,179.0,178.93,44.03378779]
["bitfinex","SOLUSD",1734896985050,43.90829779,179.0,178.89,20.0]
["bitfinex","SOLUSD",1734896985051,43.90829779,178.99,178.91,43.90829779]
["bitfinex","SOLUSD",1734896985252,13.9647,179.03,178.9,43.90829779]
["bitfinex","SOLUSD",1734896985253,43.90829779,178.98,178.9,43.90829779]
["bitfinex","SOLUSD",1734896985456,43.90829779,178.97,178.9,43.90829779]
["bitfinex","SOLUSD",1734896985661,43.90829779,178.98,178.91,0.12549]
["bitfinex","SOLUSD",1734896986066,43.90829779,178.99,178.91,44.03378779]
["bitfinex","SOLUSD",1734896986269,43.90829779,178.98,178.91,43.90829779]
["bitfinex","SOLUSD",1734896986462,43.90829779,178.98,178.91,0.12549]
["bitfinex","SOLUSD",1734896986843,43.90829779,178.98,178.91,44.03378779]
["bitfinex","SOLUSD",1734896987183,43.90829779,178.98,178.91,43.90829779]
["bitfinex","SOLUSD",1734896987391,13.9664,179.0,178.86,50.56749779]
["bitfinex","SOLUSD",1734896987392,20.0,178.93,178.86,50.56749779]
["bitfinex","SOLUSD",1734896987683,20.0,178.91,178.86,43.90829779]
["bitfinex","SOLUSD",1734896988174,43.90829779,178.96,178.88,43.90829779]
["bitfinex","SOLUSD",1734896988474,20.0,178.95,178.91,43.90829779]
["bitfinex","SOLUSD",1734896988850,57.87469779,179.0,178.92,43.90829779]
["bitfinex","SOLUSD",1734896989076,43.90829779,178.99,178.92,43.90829779]
["bitfinex","SOLUSD",1734896989249,13.9664,179.0,178.9,0.12549]
["bitfinex","SOLUSD",1734896989250,43.90829779,178.97,178.9,0.12549]
["bitfinex","SOLUSD",1734896989450,43.90829779,178.96,178.89,43.90829779]
["bitfinex","SOLUSD",1734896992471,43.90829779,178.98,178.9,0.12549]
["bitfinex","SOLUSD",1734896992677,43.90829779,178.98,178.91,43.90829779]
["bitfinex","SOLUSD",1734896994183,43.90829779,178.98,178.89,43.90829779]
["bitfinex","SOLUSD",1734896994394,20.0,178.95,178.89,43.90829779]
["bitfinex","SOLUSD",1734896998181,20.0,178.95,178.88,27.03026553]
["bitfinex","SOLUSD",1734897000057,20.0,178.93,178.88,27.03026553]
["bitfinex","SOLUSD",1734897000559,6.6252,179.05,178.92,27.03026553]
["bitfinex","SOLUSD",1734897000764,27.03026553,179.02,178.94,27.03026553]
["bitfinex","SOLUSD",1734897000967,27.03026553,179.0,178.92,27.03026553]
["bitfinex","SOLUSD",1734897001161,27.03026553,178.98,178.84,22.0788]
["bitfinex","SOLUSD",1734897001401,13.9645,179.03,178.88,27.03026553]
["bitfinex","SOLUSD",1734897001402,27.03026553,178.96,178.88,27.03026553]
["bitfinex","SOLUSD",1734897001603,27.03026553,178.96,178.89,0.12549]
["bitfinex","SOLUSD",1734897002261,27.03026553,178.98,178.9,27.03026553]
["bitfinex","SOLUSD",1734897002456,27.03026553,179.0,178.92,27.03026553]
["bitfinex","SOLUSD",1734897003069,27.03026553,179.0,178.94,27.03026553]
["bitfinex","SOLUSD",1734897003290,29.42236553,179.04,178.96,27.03026553]
["bitfinex","SOLUSD",1734897003459,27.03026553,179.04,178.96,27.03026553]
["bitfinex","SOLUSD",1734897004282,6.6252,179.05,178.97,27.03026553]
["bitfinex","SOLUSD",1734897004283,27.03026553,179.05,178.97,27.03026553]
["bitfinex","SOLUSD",1734897004487,27.03026553,179.06,178.98,27.03026553]
["bitfinex","SOLUSD",1734897005067,27.03026553,179.07,179.0,27.03026553]
["bitfinex","SOLUSD",1734897005269,27.03026553,179.06,178.98,27.03026553]
["bitfinex","SOLUSD",1734897005585,27.03026553,179.06,178.95,8.22549]
["bitfinex","SOLUSD",1734897005586,27.03026553,179.01,178.95,8.1]
["bitfinex","SOLUSD",1734897005789,27.03026553,178.97,178.87,2.3779]
["bitfinex","SOLUSD",1734897006088,27.03026553,178.95,178.87,2.3779]
["bitfinex","SOLUSD",1734897006277,27.03026553,178.94,178.87,29.40816553]
["bitfinex","SOLUSD",1734897006481,27.03026553,178.93,178.87,2.3779]
["bitfinex","SOLUSD",1734897006688,4.19658013,179.06,178.92,54.06053106]
["bitfinex","SOLUSD",1734897006869,4.19658013,179.06,179.04,27.03026553]
["bitfinex","SOLUSD",1734897007067,12.09740436,179.07,179.02,27.03026553]
["bitfinex","SOLUSD",1734897007392,8.33399914,179.09,179.02,27.03026553]
["bitfinex","SOLUSD",1734897007966,13.9593,179.1,179.02,27.03026553]
["bitfinex","SOLUSD",1734897008588,13.9593,179.1,178.98,27.03026553]
["bitfinex","SOLUSD",1734897008589,27.03026553,179.07,178.98,27.03026553]
["bitfinex","SOLUSD",1734897008790,27.03026553,179.09,179.0,27.03026553]
["bitfinex","SOLUSD",1734897008995,27.03026553,179.09,179.02,27.03026553]
["bitfinex","SOLUSD",1734897008996,20.0,179.06,179.02,27.03026553]
["bitfinex","SOLUSD",1734897009568,27.03026553,179.13,179.04,27.03026553]
["bitfinex","SOLUSD",1734897009773,22.6542,179.14,179.07,27.03026553]
["bitfinex","SOLUSD",1734897009973,8.6983,179.14,179.08,27.03026553]
["bitfinex","SOLUSD",1734897010393,2.5701,179.14,179.08,27.03026553]
["bitfinex","SOLUSD",1734897011209,6.1282,179.18,179.12,27.03026553]
["bitfinex","SOLUSD",1734897011373,27.03026553,179.17,179.1,27.03026553]
["bitfinex","SOLUSD",1734897011793,27.03026553,179.17,179.09,27.03026553]
["bitfinex","SOLUSD",1734897011973,27.03026553,179.16,179.09,27.03026553]
["bitfinex","SOLUSD",1734897012297,27.03026553,179.17,179.09,27.03026553]
["bitfinex","SOLUSD",1734897012675,27.03026553,179.17,179.1,27.03026553]
["bitfinex","SOLUSD",1734897012873,20.0,179.14,179.11,27.03026553]
["bitfinex","SOLUSD",1734897013079,20.0,179.14,179.09,27.03026553]
["bitfinex","SOLUSD",1734897013289,20.0,179.14,179.08,27.03026553]
["bitfinex","SOLUSD",1734897013290,20.0,179.13,179.08,27.03026553]
["bitfinex","SOLUSD",1734897013486,20.0,179.14,179.06,27.03026553]
["bitfinex","SOLUSD",1734897013487,20.0,179.11,179.06,27.03026553]
["bitfinex","SOLUSD",1734897013798,20.0,179.11,179.03,27.03026553]
["bitfinex","SOLUSD",1734897013799,47.03026553,179.11,179.03,27.03026553]
["bitfinex","SOLUSD",1734897013999,20.0,179.09,179.04,27.03026553]
["bitfinex","SOLUSD",1734897014191,20.0,179.09,179.06,27.03026553]
["bitfinex","SOLUSD",1734897014988,27.03026553,179.07,178.99,27.03026553]
["bitfinex","SOLUSD",1734897015193,27.03026553,179.06,178.98,35.13026553]
["bitfinex","SOLUSD",1734897015376,27.03026553,179.04,178.97,27.03026553]
["bitfinex","SOLUSD",1734897016498,47.03026553,179.05,178.98,27.03026553]
["bitfinex","SOLUSD",1734897017178,20.0,179.05,179.0,27.03026553]
["bitfinex","SOLUSD",1734897017593,20.0,179.05,178.99,27.03026553]
["bitfinex","SOLUSD",1734897018402,20.0,179.05,179.0,27.03026553]
["bitfinex","SOLUSD",1734897018608,2.5641,179.09,179.02,27.03026553]
["bitfinex","SOLUSD",1734897018902,20.0,179.08,179.02,27.03026553]
["bitfinex","SOLUSD",1734897019084,2.5641,179.09,179.02,27.03026553]
["bitfinex","SOLUSD",1734897019491,29.59436553,179.09,179.02,27.03026553]
["bitfinex","SOLUSD",1734897019980,20.0,179.08,179.04,27.03026553]
["bitfinex","SOLUSD",1734897020185,40.98826553,179.11,179.04,27.03026553]
["bitfinex","SOLUSD",1734897021412,2.5641,179.13,179.06,27.03026553]
["bitfinex","SOLUSD",1734897021578,33.27526553,179.16,179.09,27.03026553]
["bitfinex","SOLUSD",1734897021775,6.245,179.16,179.1,27.03026553]
["bitfinex","SOLUSD",1734897021998,33.27526553,179.16,179.09,27.03026553]
["bitfinex","SOLUSD",1734897022802,27.03026553,179.19,179.12,27.03026553]
["bitfinex","SOLUSD",1734897023114,27.03026553,179.23,179.16,27.03026553]
["bitfinex","SOLUSD",1734897023453,27.03026553,179.19,179.12,27.03026553]
["bitfinex","SOLUSD",1734897023582,27.03026553,179.18,179.11,27.15575553]
["bitfinex","SOLUSD",1734897023907,27.03026553,179.18,179.11,27.03026553]
["bitfinex","SOLUSD",1734897024117,27.03026553,179.17,179.09,27.03026553]
["bitfinex","SOLUSD",1734897024282,43.81831044,179.16,179.09,43.81831044]
["bitfinex","SOLUSD",1734897024692,43.81831044,179.17,179.09,43.81831044]
["bitfinex","SOLUSD",1734897024889,43.81831044,179.17,179.1,43.81831044]
["bitfinex","SOLUSD",1734897025090,43.81831044,179.16,179.09,43.81831044]
["bitfinex","SOLUSD",1734897025291,43.81831044,179.16,179.08,43.81831044]
["bitfinex","SOLUSD",1734897025601,43.81831044,179.16,179.09,43.81831044]
["bitfinex","SOLUSD",1734897025794,43.81831044,179.17,179.09,43.81831044]
["bitfinex","SOLUSD",1734897026522,43.81831044,179.17,179.1,43.81831044]
["bitfinex","SOLUSD",1734897027087,43.81831044,179.17,179.09,43.81831044]
["bitfinex","SOLUSD",1734897027305,43.81831044,179.17,179.04,6.3192]
["bitfinex","SOLUSD",1734897027306,43.81831044,179.14,179.07,43.81831044]
["bitfinex","SOLUSD",1734897027615,20.0,179.12,179.07,43.81831044]
["bitfinex","SOLUSD",1734897027808,6.5738,179.16,179.04,6.3192]
["bitfinex","SOLUSD",1734897027809,20.0,179.1,179.04,43.81831044]
["bitfinex","SOLUSD",1734897028010,20.0,179.08,179.04,43.81831044]
["bitfinex","SOLUSD",1734897028437,20.0,179.08,179.03,43.81831044]
["bitfinex","SOLUSD",1734897028605,20.0,179.08,179.04,43.81831044]
["bitfinex","SOLUSD",1734897029146,20.0,179.08,179.03,43.81831044]
["bitfinex","SOLUSD",1734897029309,43.81831044,179.09,179.02,43.81831044]
["bitfinex","SOLUSD",1734897030746,63.81831044,179.1,179.03,43.81831044]
["bitfinex","SOLUSD",1734897031042,63.81831044,179.1,179.06,43.81831044]
["bitfinex","SOLUSD",1734897031043,20.0,179.1,179.06,43.81831044]
["bitfinex","SOLUSD",1734897031244,43.81831044,179.13,179.06,43.81831044]
["bitfinex","SOLUSD",1734897031450,43.81831044,179.15,179.08,43.81831044]
["bitfinex","SOLUSD",1734897031639,20.0,179.12,179.07,43.81831044]
["bitfinex","SOLUSD",1734897033114,43.81831044,179.15,179.07,43.81831044]
["bitfinex","SOLUSD",1734897033620,20.0,179.12,179.07,43.81831044]
["bitfinex","SOLUSD",1734897034138,20.0,179.12,179.08,43.81831044]
["bitfinex","SOLUSD",1734897034841,63.81831044,179.12,179.05,43.81831044]
["bitfinex","SOLUSD",1734897035019,43.81831044,179.11,179.04,43.81831044]
["bitfinex","SOLUSD",1734897035818,20.0,179.11,179.05,43.81831044]
["bitfinex","SOLUSD",1734897036017,20.0,179.11,179.04,43.81831044]
["bitfinex","SOLUSD",1734897036217,20.0,179.09,179.03,43.81831044]
["bitfinex","SOLUSD",1734897036527,20.0,179.05,179.0,43.81831044]
["bitfinex","SOLUSD",1734897037240,20.0,179.05,179.01,43.81831044]
["bitfinex","SOLUSD",1734897037435,20.0,179.06,179.02,43.81831044]
["bitfinex","SOLUSD",1734897037642,43.81831044,179.12,179.05,43.81831044]
["bitfinex","SOLUSD",1734897037822,60.35531044,179.13,179.06,43.81831044]
["bitfinex","SOLUSD",1734897038022,2.5803,179.13,179.08,43.81831044]
["bitfinex","SOLUSD",1734897038232,43.81831044,179.12,179.05,43.81831044]
["bitfinex","SOLUSD",1734897038417,2.5803,179.13,179.04,43.81831044]
["bitfinex","SOLUSD",1734897038619,43.81831044,179.11,179.04,43.81831044]
["bitfinex","SOLUSD",1734897039144,43.81831044,179.12,179.05,43.81831044]
["bitfinex","SOLUSD",1734897039319,20.0,179.09,179.04,43.81831044]
["bitfinex","SOLUSD",1734897039519,63.81831044,179.11,179.04,43.81831044]
["bitfinex","SOLUSD",1734897040142,63.81831044,179.11,179.03,43.81831044]
["bitfinex","SOLUSD",1734897040315,43.81831044,179.08,179.01,51.91831044]
["bitfinex","SOLUSD",1734897040720,20.0,179.12,178.98,43.81831044]
["bitfinex","SOLUSD",1734897040721,43.81831044,179.06,178.98,43.81831044]
["bitfinex","SOLUSD",1734897040915,43.81831044,179.04,178.97,43.81831044]
["bitfinex","SOLUSD",1734897042042,6.5738,179.07,178.94,10.5583]
["bitfinex","SOLUSD",1734897042043,20.0,179.02,178.98,43.81831044]
["bitfinex","SOLUSD",1734897042443,20.0,179.02,178.95,43.81831044]
["bitfinex","SOLUSD",1734897042627,20.0,179.02,178.97,43.81831044]
["bitfinex","SOLUSD",1734897042828,20.0,179.03,178.99,43.81831044]
["bitfinex","SOLUSD",1734897043217,20.0,179.02,178.96,43.81831044]
["bitfinex","SOLUSD",1734897043421,43.81831044,178.99,178.92,43.81831044]
["bitfinex","SOLUSD",1734897043719,20.0,178.94,178.89,43.81831044]
["bitfinex","SOLUSD",1734897043917,20.0,178.94,178.85,8.1]
["bitfinex","SOLUSD",1734897044113,63.81831044,178.94,178.87,43.81831044]
["bitfinex","SOLUSD",1734897044316,20.0,178.9,178.85,43.81831044]
["bitfinex","SOLUSD",1734897044751,20.0,178.88,178.84,43.81831044]
["bitfinex","SOLUSD",1734897044940,20.0,178.87,178.83,43.81831044]
["bitfinex","SOLUSD",1734897045323,20.0,178.85,178.8,43.81831044]
["bitfinex","SOLUSD",1734897045643,43.81831044,178.85,178.78,44.48764244]
["bitfinex","SOLUSD",1734897045815,63.81831044,178.87,178.81,43.81831044]
["bitfinex","SOLUSD",1734897046020,43.81831044,178.9,178.83,43.81831044]
["bitfinex","SOLUSD",1734897046229,22.4193,178.94,178.84,0.12549]
["bitfinex","SOLUSD",1734897046437,22.4193,178.94,178.83,8.1]
["bitfinex","SOLUSD",1734897046640,22.4193,178.94,178.84,0.12549]
["bitfinex","SOLUSD",1734897046821,20.0,178.94,178.84,8.22549]
["bitfinex","SOLUSD",1734897047222,43.81831044,178.98,178.91,43.81831044]
["bitfinex","SOLUSD",1734897047435,43.81831044,178.97,178.9,43.81831044]
["bitfinex","SOLUSD",1734897047640,46.23761044,178.99,178.91,43.81831044]
["bitfinex","SOLUSD",1734897047822,43.81831044,178.98,178.91,43.81831044]
["bitfinex","SOLUSD",1734897048024,46.23761044,178.99,178.92,43.81831044]
["bitfinex","SOLUSD",1734897048223,2.4193,178.99,178.92,43.81831044]
["bitfinex","SOLUSD",1734897048521,43.81831044,179.01,178.94,43.81831044]
["bitfinex","SOLUSD",1734897049140,20.0,178.98,178.93,43.81831044]
["bitfinex","SOLUSD",1734897050219,20.0,178.98,178.92,43.81831044]
["bitfinex","SOLUSD",1734897050538,20.0,178.99,178.93,43.81831044]
["bitfinex","SOLUSD",1734897050720,6.0059,179.02,178.96,43.81831044]
["bitfinex","SOLUSD",1734897050921,6.0059,179.02,178.95,43.81831044]
["bitfinex","SOLUSD",1734897051320,6.0059,179.02,178.96,43.81831044]
["bitfinex","SOLUSD",1734897051725,43.81831044,179.05,178.98,43.81831044]
["bitfinex","SOLUSD",1734897051938,49.82421044,179.06,178.98,43.81831044]
["bitfinex","SOLUSD",1734897052847,43.81831044,179.05,178.98,43.81831044]
["bitfinex","SOLUSD",1734897053214,43.81831044,179.05,178.97,43.81831044]
["bitfinex","SOLUSD",1734897053421,43.81831044,179.02,178.95,43.81831044]
["bitfinex","SOLUSD",1734897053620,43.81831044,179.04,178.96,43.81831044]
["bitfinex","SOLUSD",1734897053928,43.81831044,179.03,178.96,43.81831044]
["bitfinex","SOLUSD",1734897055421,43.81831044,179.04,178.96,43.81831044]
["bitfinex","SOLUSD",1734897055623,20.0,179.01,178.96,43.81831044]
["bitfinex","SOLUSD",1734897057645,57.78081044,179.05,178.97,43.81831044]
["bitfinex","SOLUSD",1734897057847,57.78081044,179.05,178.94,8.22549]
["bitfinex","SOLUSD",1734897057848,20.0,179.02,178.98,43.81831044]
["bitfinex","SOLUSD",1734897058236,6.0059,179.06,179.0,43.81831044]
["bitfinex","SOLUSD",1734897058434,43.81831044,179.05,178.98,43.81831044]
["bitfinex","SOLUSD",1734897058749,43.81831044,178.99,178.9,43.81831044]
["bitfinex","SOLUSD",1734897059045,43.81831044,178.96,178.88,0.12549]
["bitfinex","SOLUSD",1734897059344,43.81831044,178.99,178.92,43.81831044]
["bitfinex","SOLUSD",1734897059551,46.35451044,179.0,178.92,43.81831044]
["bitfinex","SOLUSD",1734897060062,43.81831044,178.97,178.9,43.81831044]
["bitfinex","SOLUSD",1734897060429,43.81831044,178.98,178.91,43.81831044]
["bitfinex","SOLUSD",1734897060624,20.0,178.94,178.89,43.81831044]
["bitfinex","SOLUSD",1734897060830,43.81831044,178.91,178.82,10.4475]
["bitfinex","SOLUSD",1734897061038,43.81831044,178.91,178.83,43.81831044]
["bitfinex","SOLUSD",1734897061636,43.81831044,178.91,178.84,43.81831044]
["bitfinex","SOLUSD",1734897063054,20.0,178.93,178.88,43.81831044]
["bitfinex","SOLUSD",1734897063264,20.0,178.93,178.87,43.81831044]
["bitfinex","SOLUSD",1734897063628,20.0,178.93,178.88,43.81831044]
["bitfinex","SOLUSD",1734897063927,20.0,178.94,178.89,43.81831044]
["bitfinex","SOLUSD",1734897064259,57.78711044,178.97,178.89,43.81831044]
["bitfinex","SOLUSD",1734897064547,43.81831044,178.99,178.91,43.81831044]
["bitfinex","SOLUSD",1734897064727,43.81831044,178.96,178.89,43.81831044]
["bitfinex","SOLUSD",1734897066547,20.0,178.97,178.9,43.81831044]
["bitfinex","SOLUSD",1734897066745,20.0,178.97,178.91,43.81831044]
["bitfinex","SOLUSD",1734897067052,43.81831044,178.95,178.87,43.81831044]
["bitfinex","SOLUSD",1734897067757,43.81831044,178.94,178.87,43.81831044]
["bitfinex","SOLUSD",1734897068233,43.81831044,178.92,178.85,43.81831044]
["bitfinex","SOLUSD",1734897068730,63.81831044,178.96,178.89,43.81831044]
["bitfinex","SOLUSD",1734897068936,20.0,178.96,178.89,43.81831044]
["bitfinex","SOLUSD",1734897069153,63.81831044,178.96,178.89,43.81831044]
["bitfinex","SOLUSD",1734897069352,43.81831044,178.98,178.91,43.81831044]
["bitfinex","SOLUSD",1734897069542,50.21551044,179.0,178.93,43.81831044]
["bitfinex","SOLUSD",1734897069854,43.81831044,179.03,178.96,43.81831044]
["bitfinex","SOLUSD",1734897070028,43.81831044,179.04,178.97,43.81831044]
["bitfinex","SOLUSD",1734897070226,43.81831044,179.03,178.95,43.81831044]
["bitfinex","SOLUSD",1734897070425,43.81831044,179.02,178.95,43.81831044]
["bitfinex","SOLUSD",1734897070653,43.81831044,179.02,178.94,43.81831044]
["bitfinex","SOLUSD",1734897071437,43.81831044,178.99,178.92,43.81831044]
["bitfinex","SOLUSD",1734897073355,43.81831044,179.0,178.93,43.81831044]
["bitfinex","SOLUSD",1734897073532,63.81831044,179.01,178.93,43.81831044]
["bitfinex","SOLUSD",1734897073953,63.81831044,179.01,178.94,43.81831044]
["bitfinex","SOLUSD",1734897075062,63.81831044,179.01,178.93,43.81831044]
["bitfinex","SOLUSD",1734897075358,43.81831044,178.94,178.86,43.81831044]
["bitfinex","SOLUSD",1734897075560,43.81831044,178.92,178.85,43.81831044]
["bitfinex","SOLUSD",1734897076758,46.38481044,178.95,178.86,43.81831044]
["bitfinex","SOLUSD",1734897076963,20.0,178.93,178.88,43.81831044]
["bitfinex","SOLUSD",1734897077669,20.0,178.93,178.87,43.81831044]
["bitfinex","SOLUSD",1734897077959,20.0,178.93,178.86,43.81831044]
["bitfinex","SOLUSD",1734897078934,20.0,178.91,178.86,43.81831044]
["bitfinex","SOLUSD",1734897079140,49.86021044,178.96,178.88,43.81831044]
["bitfinex","SOLUSD",1734897079358,43.81831044,178.97,178.9,43.81831044]
["bitfinex","SOLUSD",1734897079663,43.81831044,178.97,178.83,66.73657606]
["bitfinex","SOLUSD",1734897079664,6.0419,179.01,178.95,43.81831044]
["bitfinex","SOLUSD",1734897082266,49.86021044,179.01,178.94,43.81831044]
["bitfinex","SOLUSD",1734897082470,57.78471044,179.0,178.93,43.81831044]
["bitfinex","SOLUSD",1734897082843,13.9664,179.0,178.93,43.81831044]
["bitfinex","SOLUSD",1734897083038,20.0,179.0,178.95,43.81831044]
["bitfinex","SOLUSD",1734897083369,20.0,178.99,178.95,43.81831044]
["bitfinex","SOLUSD",1734897084865,20.0,179.0,178.95,43.81831044]
["bitfinex","SOLUSD",1734897085255,20.0,179.0,178.94,43.81831044]
["bitfinex","SOLUSD",1734897085762,20.0,179.0,178.93,43.81831044]
["bitfinex","SOLUSD",1734897086175,20.0,178.98,178.92,27.01471708]
["bitfinex","SOLUSD",1734897086352,20.0,178.96,178.91,27.01471708]
["bitfinex","SOLUSD",1734897086541,47.01471708,178.97,178.9,27.01471708]
["bitfinex","SOLUSD",1734897086745,20.0,178.96,178.9,27.01471708]
["bitfinex","SOLUSD",1734897086947,20.0,178.96,178.92,27.01471708]
["bitfinex","SOLUSD",1734897087146,40.97971708,179.02,178.94,27.01471708]
["bitfinex","SOLUSD",1734897087365,13.965,179.02,178.95,27.01471708]
["bitfinex","SOLUSD",1734897087670,20.0046,179.05,178.98,27.01471708]
["bitfinex","SOLUSD",1734897087857,27.01471708,179.04,178.97,27.01471708]
["bitfinex","SOLUSD",1734897088448,47.01931708,179.05,178.98,27.01471708]
["bitfinex","SOLUSD",1734897088967,27.01471708,179.04,178.96,27.01471708]
["bitfinex","SOLUSD",1734897089269,20.0,179.01,178.96,27.01471708]
["bitfinex","SOLUSD",1734897089478,20.0,179.01,178.95,27.01471708]
["bitfinex","SOLUSD",1734897089668,27.01471708,178.99,178.92,27.01471708]
["bitfinex","SOLUSD",1734897089853,20.0,179.01,178.9,35.11471708]
["bitfinex","SOLUSD",1734897089854,27.01471708,178.98,178.9,35.11471708]
["bitfinex","SOLUSD",1734897090254,47.01471708,178.97,178.9,35.11471708]
["bitfinex","SOLUSD",1734897090565,27.01471708,178.94,178.87,27.01471708]
["bitfinex","SOLUSD",1734897090770,27.01471708,178.94,178.86,27.01471708]
["bitfinex","SOLUSD",1734897090955,27.01471708,178.93,178.85,27.01471708]
["bitfinex","SOLUSD",1734897091474,27.01471708,178.93,178.86,27.01471708]
["bitfinex","SOLUSD",1734897091671,27.01471708,178.91,178.84,27.01471708]
["bitfinex","SOLUSD",1734897092277,43.94187582,178.94,178.86,43.94187582]
["bitfinex","SOLUSD",1734897092578,43.94187582,178.95,178.87,43.94187582]
["bitfinex","SOLUSD",1734897092873,63.94187582,178.93,178.86,43.94187582]
["bitfinex","SOLUSD",1734897093047,20.0,178.92,178.86,43.94187582]
["bitfinex","SOLUSD",1734897094572,20.0,178.88,178.82,43.94187582]
["bitfinex","SOLUSD",1734897094755,63.94187582,178.88,178.81,43.94187582]
["bitfinex","SOLUSD",1734897094954,43.94187582,178.87,178.79,43.94187582]
["bitfinex","SOLUSD",1734897095150,43.94187582,178.85,178.78,0.669332]
["bitfinex","SOLUSD",1734897095373,20.0,178.88,178.78,0.669332]
["bitfinex","SOLUSD",1734897095374,43.94187582,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897095575,43.94187582,178.85,178.78,44.61120782]
["bitfinex","SOLUSD",1734897095755,43.94187582,178.85,178.78,0.669332]
["bitfinex","SOLUSD",1734897096087,43.94187582,178.83,178.78,0.669332]
["bitfinex","SOLUSD",1734897096255,43.94187582,178.85,178.78,44.61120782]
["bitfinex","SOLUSD",1734897096452,20.0,178.88,178.83,43.94187582]
["bitfinex","SOLUSD",1734897097164,2.5858,178.93,178.86,43.94187582]
["bitfinex","SOLUSD",1734897097165,46.52767582,178.93,178.86,43.94187582]
["bitfinex","SOLUSD",1734897097364,43.94187582,178.94,178.86,43.94187582]
["bitfinex","SOLUSD",1734897097694,50.12107582,178.95,178.87,43.94187582]
["bitfinex","SOLUSD",1734897097864,43.94187582,178.94,178.87,43.94187582]
["bitfinex","SOLUSD",1734897098068,50.12107582,178.95,178.88,43.94187582]
["bitfinex","SOLUSD",1734897098388,43.94187582,178.95,178.88,43.94187582]
["bitfinex","SOLUSD",1734897098596,16.5553,178.97,178.87,43.94187582]
["bitfinex","SOLUSD",1734897098597,43.94187582,178.94,178.87,43.94187582]
["bitfinex","SOLUSD",1734897100008,43.94187582,178.94,178.86,43.94187582]
["bitfinex","SOLUSD",1734897100302,43.94187582,178.94,178.87,43.94187582]
["bitfinex","SOLUSD",1734897100578,43.94187582,178.99,178.92,43.94187582]
["bitfinex","SOLUSD",1734897100776,46.41837582,179.01,178.93,43.94187582]
["bitfinex","SOLUSD",1734897100959,46.41837582,179.01,178.94,43.94187582]
["bitfinex","SOLUSD",1734897101166,46.41837582,179.01,178.93,43.94187582]
["bitfinex","SOLUSD",1734897101477,43.94187582,179.0,178.93,43.94187582]
["bitfinex","SOLUSD",1734897102177,43.94187582,178.97,178.89,8.1]
["bitfinex","SOLUSD",1734897102375,43.94187582,179.0,178.93,43.94187582]
["bitfinex","SOLUSD",1734897102562,46.41837582,179.01,178.93,43.94187582]
["bitfinex","SOLUSD",1734897102766,20.0,178.98,178.93,43.94187582]
["bitfinex","SOLUSD",1734897103072,6.6355,179.04,178.89,8.1]
["bitfinex","SOLUSD",1734897103073,43.94187582,179.03,178.96,43.94187582]
["bitfinex","SOLUSD",1734897103275,6.6355,179.04,178.88,22.81071797]
["bitfinex","SOLUSD",1734897103485,43.94187582,178.99,178.91,43.94187582]
["bitfinex","SOLUSD",1734897103873,43.94187582,178.99,178.92,43.94187582]
["bitfinex","SOLUSD",1734897104059,6.6355,179.04,178.9,43.94187582]
["bitfinex","SOLUSD",1734897104060,43.94187582,178.98,178.9,43.94187582]
["bitfinex","SOLUSD",1734897104461,43.94187582,178.97,178.9,43.94187582]
["bitfinex","SOLUSD",1734897104665,43.94187582,178.98,178.91,43.94187582]
["bitfinex","SOLUSD",1734897104865,43.94187582,178.99,178.91,43.94187582]
["bitfinex","SOLUSD",1734897105067,43.94187582,178.98,178.9,43.94187582]
["bitfinex","SOLUSD",1734897105689,13.9641,179.03,178.88,8.8346]
["bitfinex","SOLUSD",1734897105690,20.0,178.95,178.89,43.94187582]
["bitfinex","SOLUSD",1734897105897,43.94187582,178.95,178.87,43.94187582]
["bitfinex","SOLUSD",1734897106263,43.94187582,178.95,178.88,43.94187582]
["bitfinex","SOLUSD",1734897106458,43.94187582,178.95,178.85,0.12549]
["bitfinex","SOLUSD",1734897106459,20.0,178.95,178.89,43.94187582]
["bitfinex","SOLUSD",1734897106691,43.94187582,178.97,178.9,43.94187582]
["bitfinex","SOLUSD",1734897106864,63.94187582,178.98,178.9,43.94187582]
["bitfinex","SOLUSD",1734897107064,63.94187582,178.98,178.91,43.94187582]
["bitfinex","SOLUSD",1734897107286,20.0,178.98,178.91,43.94187582]
["bitfinex","SOLUSD",1734897107491,20.0,178.96,178.91,43.94187582]
["bitfinex","SOLUSD",1734897108104,63.94187582,178.98,178.91,43.94187582]
["bitfinex","SOLUSD",1734897108274,13.9659,179.01,178.89,43.94187582]
["bitfinex","SOLUSD",1734897108275,63.94187582,178.96,178.89,43.94187582]
["bitfinex","SOLUSD",1734897108460,63.94187582,178.96,178.84,22.0783]
["bitfinex","SOLUSD",1734897108461,20.0,178.96,178.9,43.94187582]
["bitfinex","SOLUSD",1734897111209,27.9282,179.03,178.9,43.94187582]
["bitfinex","SOLUSD",1734897111364,13.9641,179.03,178.94,43.94187582]
["bitfinex","SOLUSD",1734897111569,13.9641,179.03,178.86,14.81570188]
["bitfinex","SOLUSD",1734897111570,43.94187582,179.0,178.93,43.94187582]
["bitfinex","SOLUSD",1734897111869,43.94187582,178.96,178.89,43.94187582]
["bitfinex","SOLUSD",1734897112073,43.94187582,178.95,178.88,43.94187582]
["bitfinex","SOLUSD",1734897112289,43.94187582,178.96,178.88,43.94187582]
["bitfinex","SOLUSD",1734897112459,43.94187582,178.95,178.88,43.94187582]
["bitfinex","SOLUSD",1734897112660,43.94187582,178.95,178.87,43.94187582]
["bitfinex","SOLUSD",1734897112990,43.94187582,178.93,178.87,43.94187582]
["bitfinex","SOLUSD",1734897113186,43.94187582,178.95,178.87,43.94187582]
["bitfinex","SOLUSD",1734897113509,43.94187582,178.91,178.83,43.94187582]
["bitfinex","SOLUSD",1734897114063,43.94187582,178.93,178.85,43.94187582]
["bitfinex","SOLUSD",1734897114262,43.94187582,178.93,178.87,43.94187582]
["bitfinex","SOLUSD",1734897114485,20.0,178.92,178.87,43.94187582]
["bitfinex","SOLUSD",1734897115203,43.94187582,178.95,178.88,43.94187582]
["bitfinex","SOLUSD",1734897116026,20.0,178.94,178.88,43.94187582]
["bitfinex","SOLUSD",1734897116303,43.94187582,178.96,178.88,43.94187582]
["bitfinex","SOLUSD",1734897118715,20.0,178.95,178.9,43.94187582]
["bitfinex","SOLUSD",1734897120021,20.0,178.95,178.88,43.94187582]
["bitfinex","SOLUSD",1734897120510,2.5289,178.97,178.86,43.94187582]
["bitfinex","SOLUSD",1734897120511,20.0,178.93,178.86,43.94187582]
["bitfinex","SOLUSD",1734897120899,43.94187582,178.92,178.86,43.94187582]
["bitfinex","SOLUSD",1734897121613,43.94187582,178.96,178.84,0.12549]
["bitfinex","SOLUSD",1734897121798,43.94187582,178.96,178.89,43.94187582]
["bitfinex","SOLUSD",1734897121799,20.0,178.94,178.89,43.94187582]
["bitfinex","SOLUSD",1734897121995,20.0,178.94,178.88,43.94187582]
["bitfinex","SOLUSD",1734897122217,63.94187582,178.94,178.86,43.94187582]
["bitfinex","SOLUSD",1734897122610,20.0,178.94,178.87,43.94187582]
["bitfinex","SOLUSD",1734897123536,20.0,178.94,178.89,43.94187582]
["bitfinex","SOLUSD",1734897124193,20.0,178.92,178.86,27.03026928]
["bitfinex","SOLUSD",1734897124401,27.03026928,178.9,178.82,27.03026928]
["bitfinex","SOLUSD",1734897124840,47.03026928,178.9,178.83,27.03026928]
["bitfinex","SOLUSD",1734897125142,20.0,178.9,178.79,11.45546162]
["bitfinex","SOLUSD",1734897125337,20.0,178.9,178.85,27.03026928]
["bitfinex","SOLUSD",1734897125512,2.5289,178.97,178.86,27.03026928]
["bitfinex","SOLUSD",1734897125513,27.03026928,178.94,178.86,27.03026928]
["bitfinex","SOLUSD",1734897125715,20.0,178.91,178.86,27.03026928]
["bitfinex","SOLUSD",1734897125955,27.03026928,178.95,178.87,27.03026928]
["bitfinex","SOLUSD",1734897126255,27.03026928,178.95,178.88,27.03026928]
["bitfinex","SOLUSD",1734897127155,27.03026928,178.95,178.87,27.03026928]
["bitfinex","SOLUSD",1734897127454,27.03026928,178.91,178.84,27.03026928]
["bitfinex","SOLUSD",1734897128059,27.03026928,178.92,178.85,27.03026928]
["bitfinex","SOLUSD",1734897128223,27.03026928,178.89,178.82,27.03026928]
["bitfinex","SOLUSD",1734897128641,13.9718,178.94,178.79,2.5168]
["bitfinex","SOLUSD",1734897128642,27.03026928,178.88,178.8,27.03026928]
["bitfinex","SOLUSD",1734897128939,27.03026928,178.88,178.81,27.03026928]
["bitfinex","SOLUSD",1734897129145,27.03026928,178.89,178.81,27.03026928]
["bitfinex","SOLUSD",1734897129517,27.03026928,178.89,178.82,27.03026928]
["bitfinex","SOLUSD",1734897129720,27.03026928,178.91,178.83,27.03026928]
["bitfinex","SOLUSD",1734897129918,27.03026928,178.9,178.83,27.03026928]
["bitfinex","SOLUSD",1734897130115,43.94658859,178.9,178.83,43.94658859]
["bitfinex","SOLUSD",1734897130520,43.94658859,178.9,178.82,43.94658859]
["bitfinex","SOLUSD",1734897130917,43.94658859,178.9,178.8,0.12549]
["bitfinex","SOLUSD",1734897131260,43.94658859,178.87,178.79,43.94658859]
["bitfinex","SOLUSD",1734897131550,43.94658859,178.86,178.78,44.61592059]
["bitfinex","SOLUSD",1734897131735,43.94658859,178.86,178.79,43.94658859]
["bitfinex","SOLUSD",1734897132914,63.94658859,178.87,178.79,43.94658859]
["bitfinex","SOLUSD",1734897133122,20.0,178.87,178.81,43.94658859]
["bitfinex","SOLUSD",1734897133946,20.0,178.87,178.8,43.94658859]
["bitfinex","SOLUSD",1734897134525,46.41378859,178.88,178.8,43.94658859]
["bitfinex","SOLUSD",1734897134728,46.41378859,178.93,178.85,43.94658859]
["bitfinex","SOLUSD",1734897134927,6.2606,178.94,178.87,43.94658859]
["bitfinex","SOLUSD",1734897135126,43.94658859,178.92,178.84,43.94658859]
["bitfinex","SOLUSD",1734897135333,43.94658859,178.91,178.83,43.94658859]
["bitfinex","SOLUSD",1734897135731,43.94658859,178.91,178.84,43.94658859]
["bitfinex","SOLUSD",1734897137161,43.94658859,178.92,178.85,43.94658859]
["bitfinex","SOLUSD",1734897137365,50.20718859,178.94,178.86,43.94658859]
["bitfinex","SOLUSD",1734897137562,43.94658859,178.92,178.85,43.94658859]
["bitfinex","SOLUSD",1734897137863,43.94658859,178.92,178.84,43.94658859]
["bitfinex","SOLUSD",1734897138259,43.94658859,178.91,178.84,43.94658859]
["bitfinex","SOLUSD",1734897138462,63.94658859,178.91,178.83,43.94658859]
["bitfinex","SOLUSD",1734897138670,20.0,178.91,178.85,43.94658859]
["bitfinex","SOLUSD",1734897138962,43.94658859,178.93,178.86,43.94658859]
["bitfinex","SOLUSD",1734897139130,6.2606,178.94,178.87,43.94658859]
["bitfinex","SOLUSD",1734897139455,43.94658859,178.96,178.88,43.94658859]
["bitfinex","SOLUSD",1734897140056,43.94658859,178.98,178.91,43.94658859]
["bitfinex","SOLUSD",1734897140351,6.2606,178.99,178.87,6.6322]
["bitfinex","SOLUSD",1734897140352,43.94658859,178.99,178.92,43.94658859]
["bitfinex","SOLUSD",1734897140925,43.94658859,178.98,178.91,43.94658859]
["bitfinex","SOLUSD",1734897141123,43.94658859,178.99,178.92,43.94658859]
["bitfinex","SOLUSD",1734897141753,43.94658859,179.0,178.93,43.94658859]
["bitfinex","SOLUSD",1734897141932,43.94658859,178.98,178.91,43.94658859]
["bitfinex","SOLUSD",1734897142129,43.94658859,178.95,178.88,43.94658859]
["bitfinex","SOLUSD",1734897142458,43.94658859,178.96,178.89,43.94658859]
["bitfinex","SOLUSD",1734897144155,13.9664,179.0,178.91,43.94658859]
["bitfinex","SOLUSD",1734897144352,20.0,178.96,178.91,43.94658859]
["bitfinex","SOLUSD",1734897144552,20.0,178.97,178.93,43.94658859]
["bitfinex","SOLUSD",1734897144947,63.94658859,178.97,178.9,43.94658859]
["bitfinex","SOLUSD",1734897145141,43.94658859,178.96,178.89,43.94658859]
["bitfinex","SOLUSD",1734897145345,43.94658859,178.93,178.86,43.94658859]
["bitfinex","SOLUSD",1734897145541,43.94658859,178.9,178.83,43.94658859]
["bitfinex","SOLUSD",1734897146053,43.94658859,178.9,178.82,52.56646352]
["bitfinex","SOLUSD",1734897146260,20.0,178.97,178.84,43.94658859]
["bitfinex","SOLUSD",1734897146261,43.94658859,178.91,178.84,43.94658859]
["bitfinex","SOLUSD",1734897146652,43.94658859,178.93,178.85,43.94658859]
["bitfinex","SOLUSD",1734897146853,43.94658859,178.93,178.86,43.94658859]
["bitfinex","SOLUSD",1734897147154,43.94658859,178.94,178.86,43.94658859]
["bitfinex","SOLUSD",1734897147350,20.0,178.92,178.86,43.94658859]
["bitfinex","SOLUSD",1734897148868,63.94658859,178.92,178.84,43.94658859]
["bitfinex","SOLUSD",1734897149160,20.0,178.92,178.86,43.94658859]
["bitfinex","SOLUSD",1734897149348,63.94658859,178.92,178.84,43.94658859]
["bitfinex","SOLUSD",1734897149551,20.0,178.9,178.84,43.94658859]
["bitfinex","SOLUSD",1734897149956,18.486832,178.9,178.84,43.94658859]
["bitfinex","SOLUSD",1734897150338,62.43342059,178.9,178.8,10.5881]
["bitfinex","SOLUSD",1734897150640,18.486832,178.9,178.84,43.94658859]
["bitfinex","SOLUSD",1734897151254,62.43342059,178.9,178.8,8.1]
["bitfinex","SOLUSD",1734897151455,2.4505,178.89,178.8,8.1]
["bitfinex","SOLUSD",1734897151645,2.4505,178.89,178.83,43.94658859]
["bitfinex","SOLUSD",1734897151846,18.486832,178.9,178.85,43.94658859]
["bitfinex","SOLUSD",1734897152156,20.0,178.91,178.85,43.94658859]
["bitfinex","SOLUSD",1734897152351,20.0,178.91,178.83,43.94658859]
["bitfinex","SOLUSD",1734897153461,43.94658859,178.94,178.87,43.94658859]
["bitfinex","SOLUSD",1734897154160,27.03127138,178.94,178.86,27.03127138]
["bitfinex","SOLUSD",1734897154364,27.03127138,178.92,178.84,27.03127138]
["bitfinex","SOLUSD",1734897154541,27.03127138,178.9,178.82,27.03127138]
["bitfinex","SOLUSD",1734897155067,27.03127138,178.92,178.84,27.03127138]
["bitfinex","SOLUSD",1734897155263,27.03127138,178.9,178.79,8.1]
["bitfinex","SOLUSD",1734897155467,27.03127138,178.9,178.82,27.03127138]
["bitfinex","SOLUSD",1734897157270,20.0,178.85,178.78,27.70060338]
["bitfinex","SOLUSD",1734897157653,27.03127138,178.84,178.78,27.70060338]
["bitfinex","SOLUSD",1734897157966,27.03127138,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897158157,27.03127138,178.83,178.78,0.669332]
["bitfinex","SOLUSD",1734897158944,47.03127138,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897159371,20.0,178.84,178.78,27.70060338]
["bitfinex","SOLUSD",1734897160072,6.3239,178.87,178.8,27.03127138]
["bitfinex","SOLUSD",1734897160271,27.03127138,178.88,178.81,27.03127138]
["bitfinex","SOLUSD",1734897160471,2.4794,178.89,178.82,27.03127138]
["bitfinex","SOLUSD",1734897161376,33.35517138,178.91,178.83,27.03127138]
["bitfinex","SOLUSD",1734897162363,43.94238892,178.84,178.79,8.1]
["bitfinex","SOLUSD",1734897162569,43.94238892,178.81,178.78,0.669332]
["bitfinex","SOLUSD",1734897162865,43.94238892,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897163266,43.94238892,178.83,178.78,0.669332]
["bitfinex","SOLUSD",1734897163579,43.94238892,178.85,178.78,0.669332]
["bitfinex","SOLUSD",1734897163876,20.0,178.88,178.78,0.669332]
["bitfinex","SOLUSD",1734897163877,43.94238892,178.87,178.8,43.94238892]
["bitfinex","SOLUSD",1734897164070,20.2981,178.91,178.82,43.94238892]
["bitfinex","SOLUSD",1734897164273,43.94238892,178.89,178.81,43.94238892]
["bitfinex","SOLUSD",1734897164457,43.94238892,178.89,178.82,43.94238892]
["bitfinex","SOLUSD",1734897164659,43.94238892,178.9,178.83,43.94238892]
["bitfinex","SOLUSD",1734897165059,6.3239,178.91,178.82,43.94238892]
["bitfinex","SOLUSD",1734897165265,43.94238892,178.89,178.82,43.94238892]
["bitfinex","SOLUSD",1734897166116,50.26628892,178.91,178.83,43.94238892]
["bitfinex","SOLUSD",1734897166480,43.94238892,178.9,178.82,43.94238892]
["bitfinex","SOLUSD",1734897167477,50.26628892,178.91,178.84,43.94238892]
["bitfinex","SOLUSD",1734897168061,43.94238892,178.9,178.82,43.94238892]
["bitfinex","SOLUSD",1734897169384,43.94238892,178.89,178.81,43.94238892]
["bitfinex","SOLUSD",1734897169970,57.91668892,178.9,178.82,43.94238892]
["bitfinex","SOLUSD",1734897170178,57.91668892,178.9,178.79,43.94238892]
["bitfinex","SOLUSD",1734897170179,43.94238892,178.87,178.79,43.94238892]
["bitfinex","SOLUSD",1734897170362,43.94238892,178.85,178.78,44.61172092]
["bitfinex","SOLUSD",1734897172788,43.94238892,178.86,178.79,43.94238892]
["bitfinex","SOLUSD",1734897172995,43.94238892,178.85,178.78,44.61172092]
["bitfinex","SOLUSD",1734897173472,43.94238892,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897176483,43.94238892,178.81,178.78,0.669332]
["bitfinex","SOLUSD",1734897176863,43.94238892,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897177277,63.94238892,178.82,178.78,0.669332]
["bitfinex","SOLUSD",1734897177582,43.94238892,178.8,178.78,0.669332]
["bitfinex","SOLUSD",1734897177781,43.94238892,178.81,178.78,0.669332]
["bitfinex","SOLUSD",1734897178083,43.94238892,178.8,178.78,0.669332]
["bitfinex","SOLUSD",1734897178392,43.94238892,178.83,178.78,0.669332]
["bitfinex","SOLUSD",1734897178766,43.94238892,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897180288,43.94238892,178.83,178.78,0.669332]
["bitfinex","SOLUSD",1734897180788,43.94238892,178.82,178.78,0.669332]
["bitfinex","SOLUSD",1734897180983,43.94238892,178.8,178.78,0.669332]
["bitfinex","SOLUSD",1734897181186,43.94238892,178.81,178.78,0.669332]
["bitfinex","SOLUSD",1734897181374,43.94238892,178.82,178.78,0.669332]
["bitfinex","SOLUSD",1734897181576,43.94238892,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897181776,43.94238892,178.85,178.78,44.61172092]
["bitfinex","SOLUSD",1734897181992,43.94238892,178.85,178.78,0.669332]
["bitfinex","SOLUSD",1734897182488,63.94238892,178.86,178.78,44.61172092]
["bitfinex","SOLUSD",1734897182671,43.94238892,178.86,178.78,44.61172092]
["bitfinex","SOLUSD",1734897183072,43.94238892,178.87,178.79,43.94238892]
["bitfinex","SOLUSD",1734897183373,43.94238892,178.8,178.78,0.669332]
["bitfinex","SOLUSD",1734897183768,43.94238892,178.79,178.78,0.669332]
["bitfinex","SOLUSD",1734897184183,44.3882,178.89,178.78,0.669332]
["bitfinex","SOLUSD",1734897184184,27.07364969,178.8,178.78,0.669332]
["bitfinex","SOLUSD",1734897184570,27.07364969,178.81,178.78,0.669332]
["bitfinex","SOLUSD",1734897184873,27.07364969,178.83,178.78,0.669332]
["bitfinex","SOLUSD",1734897185284,27.07364969,178.8,178.78,0.669332]
["bitfinex","SOLUSD",1734897185569,27.07364969,178.83,178.78,0.669332]
["bitfinex","SOLUSD",1734897185771,27.07364969,178.84,178.78,0.669332]
["bitfinex","SOLUSD",1734897186180,27.07364969,178.82,178.78,0.669332]
["bitfinex","SOLUSD",1734897186388,27.07364969,178.81,178.78,0.669332]
["bitfinex","SOLUSD",1734897187169,27.07364969,178.8,178.78,0.669332]
["bitfinex","SOLUSD",1734897189419,27.07364969,178.79,178.78,0.669332]
["bitfinex","SOLUSD",1734897189609,27.07364969,178.79,178.78,3.2e-05]
["bitfinex","SOLUSD",1734897189774,20.0,178.76,178.64,8.1]
["bitfinex","SOLUSD",1734897189976,27.07364969,178.71,178.64,8.1]
["bitfinex","SOLUSD",1734897190277,27.07364969,178.66,178.62,8.7535685]
["bitfinex","SOLUSD",1734897190495,27.07364969,178.66,178.6,0.669332]
["bitfinex","SOLUSD",1734897191103,27.07364969,178.67,178.6,0.669332]
["bitfinex","SOLUSD",1734897191386,27.07364969,178.66,178.6,0.669332]
["bitfinex","SOLUSD",1734897191589,27.07364969,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897191792,27.07364969,178.66,178.6,0.669332]
["bitfinex","SOLUSD",1734897192391,27.07364969,178.68,178.6,27.74298169]
["bitfinex","SOLUSD",1734897192672,29.51074969,178.74,178.66,27.07364969]
["bitfinex","SOLUSD",1734897192874,27.07364969,178.83,178.71,27.07364969]
["bitfinex","SOLUSD",1734897192875,29.51074969,178.78,178.71,27.07364969]
["bitfinex","SOLUSD",1734897193078,27.07364969,178.77,178.69,27.07364969]
["bitfinex","SOLUSD",1734897193383,13.9844,178.77,178.65,6.0445]
["bitfinex","SOLUSD",1734897193584,27.07364969,178.76,178.68,27.07364969]
["bitfinex","SOLUSD",1734897193787,27.07364969,178.74,178.67,27.07364969]
["bitfinex","SOLUSD",1734897194277,44.03204604,178.74,178.67,44.03204604]
["bitfinex","SOLUSD",1734897194481,44.03204604,178.75,178.68,44.03204604]
["bitfinex","SOLUSD",1734897194697,20.0,178.71,178.67,44.03204604]
["bitfinex","SOLUSD",1734897194998,20.0,178.71,178.66,44.03204604]
["bitfinex","SOLUSD",1734897195204,20.0,178.69,178.65,44.03204604]
["bitfinex","SOLUSD",1734897195405,20.0,178.68,178.64,44.03204604]
["bitfinex","SOLUSD",1734897195590,20.0,178.68,178.63,44.03204604]
["bitfinex","SOLUSD",1734897195993,64.03204604,178.68,178.6,0.669332]
["bitfinex","SOLUSD",1734897196191,44.03204604,178.67,178.6,44.70137804]
["bitfinex","SOLUSD",1734897196388,20.0,178.66,178.63,44.03204604]
["bitfinex","SOLUSD",1734897196602,20.0,178.68,178.64,44.03204604]
["bitfinex","SOLUSD",1734897197110,20.0,178.68,178.65,44.03204604]
["bitfinex","SOLUSD",1734897197403,64.28054604,178.71,178.64,44.03204604]
["bitfinex","SOLUSD",1734897197577,20.0,178.68,178.64,44.03204604]
["bitfinex","SOLUSD",1734897198183,44.03204604,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897198384,20.0,178.62,178.6,0.669332]
["bitfinex","SOLUSD",1734897198690,20.0,178.62,178.61,44.03204604]
["bitfinex","SOLUSD",1734897198888,20.0,178.62,178.6,44.70137804]
["bitfinex","SOLUSD",1734897199097,44.03204604,178.67,178.6,44.70137804]
["bitfinex","SOLUSD",1734897199098,20.0,178.64,178.6,44.70137804]
["bitfinex","SOLUSD",1734897199304,20.0,178.64,178.6,0.669332]
["bitfinex","SOLUSD",1734897199607,6.2594,178.71,178.63,44.03204604]
["bitfinex","SOLUSD",1734897199781,6.2594,178.71,178.65,44.03204604]
["bitfinex","SOLUSD",1734897199984,13.989,178.72,178.67,44.03204604]
["bitfinex","SOLUSD",1734897200297,13.9859,178.76,178.6,8.769332]
["bitfinex","SOLUSD",1734897200486,13.9859,178.76,178.63,44.03204604]
["bitfinex","SOLUSD",1734897200682,44.03204604,178.7,178.63,44.03204604]
["bitfinex","SOLUSD",1734897200890,44.03204604,178.71,178.63,44.03204604]
["bitfinex","SOLUSD",1734897201088,13.988,178.73,178.65,44.03204604]
["bitfinex","SOLUSD",1734897201299,58.02004604,178.73,178.66,44.03204604]
["bitfinex","SOLUSD",1734897201507,58.02004604,178.73,178.65,44.03204604]
["bitfinex","SOLUSD",1734897201806,58.02004604,178.73,178.64,44.03204604]
["bitfinex","SOLUSD",1734897201807,20.0,178.68,178.64,44.03204604]
["bitfinex","SOLUSD",1734897202002,20.0,178.7,178.66,44.03204604]
["bitfinex","SOLUSD",1734897202198,20.0,178.7,178.6,0.669332]
["bitfinex","SOLUSD",1734897202199,20.0,178.7,178.65,44.03204604]
["bitfinex","SOLUSD",1734897202412,20.0,178.69,178.62,44.03204604]
["bitfinex","SOLUSD",1734897202713,20.0,178.67,178.62,44.03204604]
["bitfinex","SOLUSD",1734897203081,20.0,178.67,178.63,44.03204604]
["bitfinex","SOLUSD",1734897203483,44.03204604,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897203687,20.0,178.62,178.6,0.669332]
["bitfinex","SOLUSD",1734897204314,13.9924,178.67,178.6,44.70137804]
["bitfinex","SOLUSD",1734897204492,13.9924,178.67,178.61,44.03204604]
["bitfinex","SOLUSD",1734897204694,20.0,178.65,178.62,44.03204604]
["bitfinex","SOLUSD",1734897204900,20.0,178.65,178.63,44.03204604]
["bitfinex","SOLUSD",1734897205100,20.0,178.65,178.62,44.03204604]
["bitfinex","SOLUSD",1734897205614,20.0,178.66,178.62,44.03204604]
["bitfinex","SOLUSD",1734897206702,20.0,178.66,178.61,44.03204604]
["bitfinex","SOLUSD",1734897206903,20.0,178.66,178.62,44.03204604]
["bitfinex","SOLUSD",1734897207111,20.0,178.67,178.64,44.03204604]
["bitfinex","SOLUSD",1734897207313,20.0,178.67,178.62,44.03204604]
["bitfinex","SOLUSD",1734897207524,20.0,178.67,178.64,44.03204604]
["bitfinex","SOLUSD",1734897207909,20.0,178.67,178.6,0.669332]
["bitfinex","SOLUSD",1734897207910,20.0,178.67,178.65,44.03204604]
["bitfinex","SOLUSD",1734897208112,20.0,178.69,178.65,44.03204604]
["bitfinex","SOLUSD",1734897208348,20.0,178.69,178.64,44.03204604]
["bitfinex","SOLUSD",1734897208548,20.0,178.69,178.65,44.03204604]
["bitfinex","SOLUSD",1734897208706,20.0,178.69,178.64,44.03204604]
["bitfinex","SOLUSD",1734897209024,20.0,178.68,178.63,44.03204604]
["bitfinex","SOLUSD",1734897209238,20.0,178.67,178.61,44.03204604]
["bitfinex","SOLUSD",1734897209537,64.03204604,178.67,178.6,44.70137804]
["bitfinex","SOLUSD",1734897209938,20.0,178.67,178.61,44.03204604]
["bitfinex","SOLUSD",1734897210248,20.0,178.65,178.61,44.03204604]
["bitfinex","SOLUSD",1734897210531,20.0,178.65,178.6,44.70137804]
["bitfinex","SOLUSD",1734897210716,20.0,178.64,178.6,44.70137804]
["bitfinex","SOLUSD",1734897211120,20.0,178.64,178.6,0.669332]
["bitfinex","SOLUSD",1734897211431,20.0,178.64,178.6,44.70137804]
["bitfinex","SOLUSD",1734897211631,20.0,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897211927,20.0,178.61,178.6,0.669332]
["bitfinex","SOLUSD",1734897215016,47.12644458,178.61,178.6,0.669332]
["bitfinex","SOLUSD",1734897216812,20.0,178.61,178.6,0.669332]
["bitfinex","SOLUSD",1734897217943,27.12644458,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897218534,27.12644458,178.67,178.6,0.669332]
["bitfinex","SOLUSD",1734897218743,29.58054458,178.68,178.61,27.12644458]
["bitfinex","SOLUSD",1734897219250,27.12644458,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897219531,27.12644458,178.66,178.6,0.669332]
["bitfinex","SOLUSD",1734897219736,27.12644458,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897219916,27.12644458,178.66,178.6,0.669332]
["bitfinex","SOLUSD",1734897220118,27.12644458,178.67,178.6,27.79577658]
["bitfinex","SOLUSD",1734897220526,27.12644458,178.68,178.61,27.12644458]
["bitfinex","SOLUSD",1734897220939,27.12644458,178.69,178.62,27.12644458]
["bitfinex","SOLUSD",1734897221538,27.12644458,178.68,178.6,27.79577658]
["bitfinex","SOLUSD",1734897221734,27.12644458,178.68,178.61,27.12644458]
["bitfinex","SOLUSD",1734897221940,27.12644458,178.72,178.64,27.12644458]
["bitfinex","SOLUSD",1734897222123,27.12644458,178.72,178.65,27.12644458]
["bitfinex","SOLUSD",1734897222433,27.12644458,178.7,178.63,27.12644458]
["bitfinex","SOLUSD",1734897222845,27.12644458,178.71,178.64,27.12644458]
["bitfinex","SOLUSD",1734897223024,27.12644458,178.72,178.64,27.12644458]
["bitfinex","SOLUSD",1734897223235,27.12644458,178.74,178.67,27.12644458]
["bitfinex","SOLUSD",1734897223547,27.12644458,178.74,178.66,27.12644458]
["bitfinex","SOLUSD",1734897223920,27.12644458,178.72,178.64,27.12644458]
["bitfinex","SOLUSD",1734897224620,27.12644458,178.72,178.65,27.12644458]
["bitfinex","SOLUSD",1734897224813,20.0,178.7,178.65,27.12644458]
["bitfinex","SOLUSD",1734897225015,20.0,178.7,178.64,27.12644458]
["bitfinex","SOLUSD",1734897225254,20.0,178.7,178.63,27.12644458]
["bitfinex","SOLUSD",1734897225427,27.12644458,178.69,178.62,27.12644458]
["bitfinex","SOLUSD",1734897225743,47.12644458,178.66,178.6,0.669332]
["bitfinex","SOLUSD",1734897226044,27.12644458,178.65,178.6,0.669332]
["bitfinex","SOLUSD",1734897227443,20.0,178.62,178.6,0.669332]
["bitfinex","SOLUSD",1734897227630,20.0,178.61,178.6,0.669332]
["bitfinex","SOLUSD",1734897228018,27.12644458,178.64,178.6,0.669332]
["bitfinex","SOLUSD",1734897228250,27.12644458,178.63,178.6,0.669332]
["bitfinex","SOLUSD",1734897228819,47.12644458,178.61,178.6,0.669332]
["bitfinex","SOLUSD",1734897231225,47.12644458,178.61,178.59,2.25605835]
["bitfinex","SOLUSD",1734897231226,53.32884458,178.61,178.59,2.25605835]
["bitfinex","SOLUSD",1734897231425,20.0,178.57,178.44,27.12644458]
["bitfinex","SOLUSD",1734897231628,27.12644458,178.52,178.44,27.12644458]
["bitfinex","SOLUSD",1734897231927,27.12644458,178.55,178.47,27.12644458]
["bitfinex","SOLUSD",1734897232127,20.0,178.52,178.49,27.12644458]
["bitfinex","SOLUSD",1734897232734,27.12644458,178.56,178.49,27.12644458]
["bitfinex","SOLUSD",1734897232735,20.0,178.53,178.49,27.12644458]
["bitfinex","SOLUSD",1734897233253,20.0,178.58,178.51,27.12644458]
["bitfinex","SOLUSD",1734897233456,20.0,178.58,178.54,27.12644458]
["bitfinex","SOLUSD",1734897233625,20.0,178.58,178.52,27.12644458]
["bitfinex","SOLUSD",1734897234026,47.12644458,178.58,178.52,27.12644458]
["bitfinex","SOLUSD",1734897234336,20.0,178.58,178.51,44.11176543]
["bitfinex","SOLUSD",1734897234537,20.0,178.57,178.51,44.11176543]
["bitfinex","SOLUSD",1734897235229,20.0,178.57,178.53,44.11176543]
["bitfinex","SOLUSD",1734897235750,44.11176543,178.6,178.53,44.11176543]
["bitfinex","SOLUSD",1734897237544,20.0,178.59,178.53,44.11176543]
["bitfinex","SOLUSD",1734897237727,20.0,178.59,178.55,44.11176543]
["bitfinex","SOLUSD",1734897238431,46.51076543,178.62,178.55,44.11176543]
["bitfinex","SOLUSD",1734897239250,2.399,178.62,178.55,44.11176543]
["bitfinex","SOLUSD",1734897239441,50.31416543,178.66,178.58,44.11176543]
["bitfinex","SOLUSD",1734897239957,44.11176543,178.65,178.58,44.11176543]
["bitfinex","SOLUSD",1734897240159,44.11176543,178.65,178.57,44.11176543]
["bitfinex","SOLUSD",1734897241354,20.0,178.62,178.57,44.11176543]
["bitfinex","SOLUSD",1734897241648,20.0,178.61,178.52,17.1855]
["bitfinex","SOLUSD",1734897241852,20.0,178.61,178.56,44.11176543]
["bitfinex","SOLUSD",1734897242853,20.0,178.6,178.54,44.11176543]
["bitfinex","SOLUSD",1734897246455,20.0,178.58,178.54,44.11176543]
["bitfinex","SOLUSD",1734897246858,20.0,178.58,178.52,53.19726543]
["bitfinex","SOLUSD",1734897247046,20.0,178.56,178.5,44.11176543]
["bitfinex","SOLUSD",1734897247247,20.0,178.56,178.52,44.11176543]
["bitfinex","SOLUSD",1734897247453,20.0,178.56,178.54,44.11176543]
["bitfinex","SOLUSD",1734897247653,20.0,178.58,178.54,44.11176543]
["bitfinex","SOLUSD",1734897248037,50.58546543,178.63,178.56,44.11176543]
["bitfinex","SOLUSD",1734897248237,22.418007,178.64,178.56,44.11176543]
["bitfinex","SOLUSD",1734897248438,44.11176543,178.65,178.58,44.11176543]
["bitfinex","SOLUSD",1734897248761,66.52896143,178.65,178.58,44.11176543]
["bitfinex","SOLUSD",1734897249057,44.11176543,178.67,178.6,44.11176543]
["bitfinex","SOLUSD",1734897250339,44.11176543,178.67,178.58,44.11176543]
["bitfinex","SOLUSD",1734897250764,20.0,178.64,178.6,44.11176543]
["bitfinex","SOLUSD",1734897251744,20.0,178.64,178.56,6.5509]
["bitfinex","SOLUSD",1734897251745,20.0,178.64,178.58,44.11176543]
["bitfinex","SOLUSD",1734897252058,64.11176543,178.65,178.56,44.11176543]
["bitfinex","SOLUSD",1734897252261,20.0,178.6,178.54,44.11176543]
["bitfinex","SOLUSD",1734897252581,20.0,178.58,178.54,44.11176543]
["bitfinex","SOLUSD",1734897252934,20.0,178.6,178.54,44.11176543]
["bitfinex","SOLUSD",1734897253561,64.11176543,178.58,178.5,44.11176543]
["bitfinex","SOLUSD",1734897253739,20.0,178.53,178.5,44.11176543]
["bitfinex","SOLUSD",1734897254539,20.0,178.55,178.5,44.11176543]
["bitfinex","SOLUSD",1734897256188,20.0,178.55,178.49,27.15018369]
["bitfinex","SOLUSD",1734897256382,20.0,178.54,178.47,27.15018369]
["bitfinex","SOLUSD",1734897256662,20.0,178.52,178.47,27.15018369]
["bitfinex","SOLUSD",1734897256858,26.4045,178.52,178.37,8.8791]
["bitfinex","SOLUSD",1734897257062,20.0,178.5,178.45,27.15018369]
["bitfinex","SOLUSD",1734897257265,20.0,178.49,178.45,27.15018369]
["bitfinex","SOLUSD",1734897257463,20.0,178.54,178.48,27.15018369]
["bitfinex","SOLUSD",1734897257637,20.0,178.52,178.48,27.15018369]
["bitfinex","SOLUSD",1734897258262,20.0,178.54,178.48,27.15018369]
["bitfinex","SOLUSD",1734897258454,20.0,178.52,178.46,27.15018369]
["bitfinex","SOLUSD",1734897258643,20.0,178.5,178.46,27.15018369]
["bitfinex","SOLUSD",1734897258843,47.55488369,178.57,178.48,27.15018369]
["bitfinex","SOLUSD",1734897259079,6.4045,178.57,178.5,27.15018369]
["bitfinex","SOLUSD",1734897259754,6.4045,178.57,178.52,27.15018369]
["bitfinex","SOLUSD",1734897259952,29.65708369,178.59,178.52,27.15018369]
["bitfinex","SOLUSD",1734897260372,33.55468369,178.61,178.54,27.15018369]
["bitfinex","SOLUSD",1734897260580,2.5069,178.63,178.56,27.15018369]
["bitfinex","SOLUSD",1734897261073,49.84549476,178.65,178.56,27.15018369]
["bitfinex","SOLUSD",1734897261374,22.69531107,178.65,178.58,27.15018369]
["bitfinex","SOLUSD",1734897261684,22.69531107,178.65,178.61,27.15018369]
["bitfinex","SOLUSD",1734897261846,22.69531107,178.65,178.62,27.15018369]
["bitfinex","SOLUSD",1734897262047,22.69531107,178.65,178.64,27.15018369]
["bitfinex","SOLUSD",1734897263081,22.69531107,178.65,178.62,27.15018369]
["bitfinex","SOLUSD",1734897263377,22.69531107,178.65,178.63,27.15018369]
["bitfinex","SOLUSD",1734897263872,22.69531107,178.65,178.64,27.15018369]
["bitfinex","SOLUSD",1734897264061,22.69531107,178.65,178.61,27.15018369]
["bitfinex","SOLUSD",1734897264262,22.69531107,178.65,178.6,44.06631208]
["bitfinex","SOLUSD",1734897264580,22.69531107,178.65,178.59,44.06631208]
["bitfinex","SOLUSD",1734897264781,66.76162315,178.65,178.58,44.06631208]
["bitfinex","SOLUSD",1734897265066,22.69531107,178.65,178.59,44.06631208]
["bitfinex","SOLUSD",1734897265364,66.76162315,178.65,178.58,44.06631208]
["bitfinex","SOLUSD",1734897265567,22.69531107,178.65,178.58,44.06631208]
["bitfinex","SOLUSD",1734897265749,66.76162315,178.65,178.57,44.06631208]
["bitfinex","SOLUSD",1734897265946,66.76162315,178.65,178.58,44.06631208]
["bitfinex","SOLUSD",1734897266153,22.69531107,178.65,178.59,44.06631208]
["bitfinex","SOLUSD",1734897266447,44.06631208,178.64,178.58,44.06631208]
["bitfinex","SOLUSD",1734897267365,44.06631208,178.64,178.56,44.06631208]
["bitfinex","SOLUSD",1734897268366,20.0,178.61,178.54,44.06631208]
["bitfinex","SOLUSD",1734897269173,20.0,178.61,178.39,45.53423701]
["bitfinex","SOLUSD",1734897269174,20.0,178.55,178.5,44.06631208]
["bitfinex","SOLUSD",1734897269470,20.0,178.55,178.48,44.06631208]
["bitfinex","SOLUSD",1734897269862,26.4446,178.55,178.48,44.06631208]
["bitfinex","SOLUSD",1734897271153,44.06631208,178.54,178.46,44.06631208]
["bitfinex","SOLUSD",1734897271754,26.4446,178.55,178.48,44.06631208]
["bitfinex","SOLUSD",1734897271955,20.0,178.51,178.46,44.06631208]
["bitfinex","SOLUSD",1734897272545,20.0,178.51,178.44,44.06631208]
["bitfinex","SOLUSD",1734897273061,20.0,178.49,178.44,44.06631208]
["bitfinex","SOLUSD",1734897273266,46.47551208,178.53,178.46,44.06631208]
["bitfinex","SOLUSD",1734897273458,44.06631208,178.52,178.45,44.06631208]
["bitfinex","SOLUSD",1734897273662,20.0,178.52,178.45,44.06631208]
["bitfinex","SOLUSD",1734897273861,6.4446,178.55,178.48,44.06631208]
["bitfinex","SOLUSD",1734897274071,50.51091208,178.55,178.48,44.06631208]
["bitfinex","SOLUSD",1734897274258,44.06631208,178.55,178.47,44.06631208]
["bitfinex","SOLUSD",1734897274459,44.06631208,178.54,178.47,44.06631208]
["bitfinex","SOLUSD",1734897275081,44.06631208,178.52,178.44,44.06631208]
["bitfinex","SOLUSD",1734897275455,44.06631208,178.52,178.45,44.06631208]
["bitfinex","SOLUSD",1734897275654,44.06631208,178.52,178.46,44.06631208]
["bitfinex","SOLUSD",1734897275655,20.0,178.52,178.46,44.06631208]
["bitfinex","SOLUSD",1734897275867,20.0,178.52,178.45,44.06631208]
["bitfinex","SOLUSD",1734897276068,44.06631208,178.51,178.43,44.06631208]
["bitfinex","SOLUSD",1734897276260,44.06631208,178.49,178.42,44.73564408]
["bitfinex","SOLUSD",1734897276460,44.06631208,178.48,178.42,0.669332]
["bitfinex","SOLUSD",1734897276976,44.06631208,178.49,178.42,44.73564408]
["bitfinex","SOLUSD",1734897277168,44.06631208,178.5,178.43,44.06631208]
["bitfinex","SOLUSD",1734897278487,20.0,178.53,178.42,0.669332]
["bitfinex","SOLUSD",1734897278488,50.47731208,178.49,178.42,44.73564408]
["bitfinex","SOLUSD",1734897278785,6.411,178.49,178.43,44.06631208]
["bitfinex","SOLUSD",1734897279491,44.06631208,178.52,178.44,44.06631208]
["bitfinex","SOLUSD",1734897279779,20.0,178.49,178.44,44.06631208]
["bitfinex","SOLUSD",1734897280282,20.0,178.49,178.43,44.06631208]
["bitfinex","SOLUSD",1734897280467,20.0,178.49,178.44,44.06631208]
["bitfinex","SOLUSD",1734897280670,20.0,178.5,178.45,44.06631208]
["bitfinex","SOLUSD",1734897281062,20.0,178.49,178.44,44.06631208]
["bitfinex","SOLUSD",1734897281570,44.06631208,178.55,178.48,44.06631208]
["bitfinex","SOLUSD",1734897284190,27.15578963,178.55,178.47,27.15578963]
["bitfinex","SOLUSD",1734897285162,49.58494163,178.55,178.47,27.15578963]
["bitfinex","SOLUSD",1734897285562,22.429152,178.55,178.49,27.15578963]
["bitfinex","SOLUSD",1734897285857,27.15578963,178.57,178.49,27.15578963]
["bitfinex","SOLUSD",1734897286489,27.15578963,178.55,178.49,27.15578963]
["bitfinex","SOLUSD",1734897287090,27.15578963,178.55,178.47,27.15578963]
["bitfinex","SOLUSD",1734897287276,27.15578963,178.5,178.42,0.669332]
["bitfinex","SOLUSD",1734897287489,27.15578963,178.5,178.42,27.82512163]
["bitfinex","SOLUSD",1734897287786,27.15578963,178.51,178.43,27.15578963]
["bitfinex","SOLUSD",1734897287982,27.15578963,178.5,178.42,27.82512163]
["bitfinex","SOLUSD",1734897288563,27.15578963,178.49,178.42,27.82512163]
["bitfinex","SOLUSD",1734897289077,27.15578963,178.48,178.42,0.669332]
["bitfinex","SOLUSD",1734897290296,27.15578963,178.47,178.42,0.669332]
["bitfinex","SOLUSD",1734897290481,27.15578963,178.45,178.42,0.669332]
["bitfinex","SOLUSD",1734897290873,27.15578963,178.46,178.42,0.669332]
["bitfinex","SOLUSD",1734897291269,47.15578963,178.43,178.25,32.01413701]
["bitfinex","SOLUSD",1734897291478,27.15578963,178.42,178.35,27.15578963]
["bitfinex","SOLUSD",1734897292601,27.15578963,178.44,178.37,27.15578963]
["bitfinex","SOLUSD",1734897293892,20.0,178.45,178.39,27.15578963]
["bitfinex","SOLUSD",1734897294088,27.15578963,178.48,178.41,27.15578963]
["bitfinex","SOLUSD",1734897294269,44.14848944,178.51,178.44,44.14848944]
["bitfinex","SOLUSD",1734897294472,6.2157,178.53,178.38,44.14848944]
["bitfinex","SOLUSD",1734897294682,6.2157,178.53,178.39,0.84051004]
["bitfinex","SOLUSD",1734897295178,44.14848944,178.51,178.44,44.14848944]
["bitfinex","SOLUSD",1734897295494,44.14848944,178.51,178.39,0.84051004]
["bitfinex","SOLUSD",1734897295495,44.14848944,178.53,178.45,44.14848944]
["bitfinex","SOLUSD",1734897296002,44.14848944,178.52,178.45,44.14848944]
["bitfinex","SOLUSD",1734897296185,44.14848944,178.53,178.46,44.14848944]
["bitfinex","SOLUSD",1734897296387,44.14848944,178.53,178.41,8.94034945]
["bitfinex","SOLUSD",1734897296388,44.14848944,178.53,178.45,44.14848944]
["bitfinex","SOLUSD",1734897297493,44.14848944,178.53,178.41,8.94034945]
["bitfinex","SOLUSD",1734897297494,44.14848944,178.54,178.46,44.14848944]
["bitfinex","SOLUSD",1734897297686,44.14848944,178.54,178.47,44.14848944]
["bitfinex","SOLUSD",1734897298206,44.14848944,178.55,178.47,44.14848944]
["bitfinex","SOLUSD",1734897298801,44.14848944,178.54,178.47,44.14848944]
["bitfinex","SOLUSD",1734897298996,44.14848944,178.54,178.46,44.14848944]
["bitfinex","SOLUSD",1734897299600,22.425536,178.56,178.46,44.14848944]
["bitfinex","SOLUSD",1734897299806,44.14848944,178.52,178.44,44.14848944]
["bitfinex","SOLUSD",1734897300381,44.14848944,178.5,178.42,44.14848944]
["bitfinex","SOLUSD",1734897300582,44.14848944,178.48,178.42,44.14848944]
["bitfinex","SOLUSD",1734897300921,44.14848944,178.5,178.42,44.14848944]
["bitfinex","SOLUSD",1734897302797,44.14848944,178.48,178.4,44.14848944]
["bitfinex","SOLUSD",1734897303186,44.14848944,178.46,178.38,44.14848944]
["bitfinex","SOLUSD",1734897303383,64.14848944,178.43,178.34,46.49708944]
["bitfinex","SOLUSD",1734897304010,64.14848944,178.43,178.36,44.14848944]
["bitfinex","SOLUSD",1734897305982,44.14848944,178.42,178.34,44.14848944]
["bitfinex","SOLUSD",1734897306186,44.14848944,178.42,178.35,44.14848944]
["bitfinex","SOLUSD",1734897306405,64.14848944,178.39,178.27,2.26263441]
["bitfinex","SOLUSD",1734897306602,44.14848944,178.36,178.29,44.14848944]
["bitfinex","SOLUSD",1734897306990,20.0,178.44,178.34,44.14848944]
["bitfinex","SOLUSD",1734897307316,44.14848944,178.42,178.34,44.14848944]
["bitfinex","SOLUSD",1734897308085,44.14848944,178.44,178.36,44.14848944]
["bitfinex","SOLUSD",1734897309303,44.14848944,178.42,178.34,44.14848944]
["bitfinex","SOLUSD",1734897310023,44.14848944,178.44,178.36,44.14848944]
["bitfinex","SOLUSD",1734897310197,44.14848944,178.42,178.36,44.14848944]
["bitfinex","SOLUSD",1734897310403,44.14848944,178.42,178.34,44.14848944]
["bitfinex","SOLUSD",1734897314015,28.0049,178.54,178.34,44.14848944]
["bitfinex","SOLUSD",1734897314215,27.17297876,178.48,178.4,27.17297876]
["bitfinex","SOLUSD",1734897314414,27.17297876,178.5,178.42,27.17297876]
["bitfinex","SOLUSD",1734897314805,27.17297876,178.48,178.4,27.17297876]
["bitfinex","SOLUSD",1734897315041,27.17297876,178.52,178.44,27.17297876]
["bitfinex","SOLUSD",1734897316207,49.59851476,178.56,178.43,44.26519625]
["bitfinex","SOLUSD",1734897316208,44.13970625,178.51,178.43,44.26519625]
["bitfinex","SOLUSD",1734897316440,44.13970625,178.49,178.43,44.13970625]
["bitfinex","SOLUSD",1734897316749,44.13970625,178.49,178.41,44.13970625]
["bitfinex","SOLUSD",1734897317677,44.13970625,178.47,178.39,50.35470625]
["bitfinex","SOLUSD",1734897318041,44.13970625,178.45,178.39,50.35470625]
["bitfinex","SOLUSD",1734897318368,44.13970625,178.47,178.39,50.35470625]
["bitfinex","SOLUSD",1734897319245,44.13970625,178.47,178.41,44.13970625]
["bitfinex","SOLUSD",1734897319660,44.13970625,178.49,178.41,44.13970625]
["bitfinex","SOLUSD",1734897321936,44.13970625,178.47,178.39,50.35470625]
["bitfinex","SOLUSD",1734897322135,44.13970625,178.45,178.37,44.13970625]
["bitfinex","SOLUSD",1734897322336,44.13970625,178.43,178.35,50.35470625]
["bitfinex","SOLUSD",1734897323457,44.13970625,178.43,178.35,44.13970625]
["bitfinex","SOLUSD",1734897325058,44.13970625,178.45,178.37,44.13970625]
["bitfinex","SOLUSD",1734897326060,44.13970625,178.47,178.39,44.13970625]
["bitfinex","SOLUSD",1734897326856,44.13970625,178.48,178.4,44.13970625]
["bitfinex","SOLUSD",1734897327060,44.13970625,178.5,178.42,44.13970625]
["bitfinex","SOLUSD",1734897327575,44.13970625,178.5,178.43,44.13970625]
["bitfinex","SOLUSD",1734897328843,44.13970625,178.52,178.43,44.13970625]
["bitfinex","SOLUSD",1734897329662,44.13970625,178.52,178.43,46.57190625]
["bitfinex","SOLUSD",1734897331971,44.13970625,178.52,178.44,44.13970625]
["bitfinex","SOLUSD",1734897332167,44.13970625,178.52,178.45,44.13970625]
["bitfinex","SOLUSD",1734897332371,44.13970625,178.53,178.45,44.13970625]
["bitfinex","SOLUSD",1734897332573,44.13970625,178.52,178.45,44.13970625]
["bitfinex","SOLUSD",1734897332868,44.13970625,178.52,178.44,44.13970625]
["bitfinex","SOLUSD",1734897334477,44.13970625,178.51,178.43,46.57190625]
["bitfinex","SOLUSD",1734897334769,44.13970625,178.5,178.43,2.4322]
["bitfinex","SOLUSD",1734897335093,44.13970625,178.51,178.43,46.57190625]
["bitfinex","SOLUSD",1734897336178,27.16547669,178.51,178.43,29.59767669]
["bitfinex","SOLUSD",1734897336480,27.16547669,178.53,178.45,27.16547669]
["bitfinex","SOLUSD",1734897337675,27.16547669,178.51,178.45,27.16547669]
["bitfinex","SOLUSD",1734897338050,27.16547669,178.53,178.45,27.16547669]
["bitfinex","SOLUSD",1734897338281,27.16547669,178.55,178.47,27.16547669]
["bitfinex","SOLUSD",1734897338451,45.298067,178.63,178.51,27.16547669]
["bitfinex","SOLUSD",1734897338799,45.298067,178.63,178.53,27.16547669]
["bitfinex","SOLUSD",1734897338800,27.16547669,178.6,178.53,27.16547669]
["bitfinex","SOLUSD",1734897339368,8.8771,178.63,178.52,27.16547669]
["bitfinex","SOLUSD",1734897339566,27.16547669,178.59,178.51,27.16547669]
["bitfinex","SOLUSD",1734897339891,27.16547669,178.58,178.51,27.16547669]
["bitfinex","SOLUSD",1734897340188,44.10320391,178.59,178.51,44.10320391]
["bitfinex","SOLUSD",1734897340564,44.10320391,178.6,178.52,44.10320391]
["bitfinex","SOLUSD",1734897341073,44.10320391,178.61,178.53,44.10320391]
["bitfinex","SOLUSD",1734897341406,44.10320391,178.63,178.55,44.10320391]
["bitfinex","SOLUSD",1734897342068,44.10320391,178.63,178.56,44.10320391]
["bitfinex","SOLUSD",1734897342272,44.10320391,178.64,178.56,44.10320391]
["bitfinex","SOLUSD",1734897344787,66.35856063,178.62,178.55,44.10320391]
["bitfinex","SOLUSD",1734897345793,22.25535672,178.62,178.56,44.10320391]
["bitfinex","SOLUSD",1734897346001,66.35856063,178.62,178.55,44.10320391]
["bitfinex","SOLUSD",1734897346703,66.35856063,178.62,178.54,44.10320391]
["bitfinex","SOLUSD",1734897346704,44.10320391,178.61,178.54,44.10320391]
["bitfinex","SOLUSD",1734897346993,44.10320391,178.6,178.53,44.10320391]
["bitfinex","SOLUSD",1734897347492,44.10320391,178.55,178.48,44.10320391]
["bitfinex","SOLUSD",1734897347690,44.10320391,178.54,178.47,45.74740391]
["bitfinex","SOLUSD",1734897347893,44.10320391,178.52,178.45,50.18360391]
["bitfinex","SOLUSD",1734897348072,44.10320391,178.5,178.43,44.10320391]
["bitfinex","SOLUSD",1734897348581,44.10320391,178.48,178.41,44.10320391]
["bitfinex","SOLUSD",1734897348782,44.10320391,178.47,178.4,44.10320391]
["bitfinex","SOLUSD",1734897349370,44.10320391,178.56,178.4,44.10320391]
["bitfinex","SOLUSD",1734897349371,44.10320391,178.48,178.4,44.10320391]
["bitfinex","SOLUSD",1734897349695,44.10320391,178.48,178.41,44.10320391]
["bitfinex","SOLUSD",1734897350701,44.10320391,178.48,178.4,44.10320391]
["bitfinex","SOLUSD",1734897351293,44.10320391,178.45,178.38,44.10320391]
["bitfinex","SOLUSD",1734897351482,44.10320391,178.45,178.37,44.10320391]
["bitfinex","SOLUSD",1734897351679,44.10320391,178.47,178.39,44.10320391]
["bitfinex","SOLUSD",1734897352701,44.10320391,178.45,178.39,44.10320391]
["bitfinex","SOLUSD",1734897353275,64.10320391,178.47,178.39,44.10320391]
["bitfinex","SOLUSD",1734897353489,44.10320391,178.45,178.37,44.10320391]
["bitfinex","SOLUSD",1734897356000,44.10320391,178.39,178.24,8.769332]
["bitfinex","SOLUSD",1734897356192,44.10320391,178.35,178.27,44.10320391]
["bitfinex","SOLUSD",1734897356493,44.10320391,178.31,178.24,9.61043132]
["bitfinex","SOLUSD",1734897356685,44.10320391,178.33,178.24,52.87253591]
["bitfinex","SOLUSD",1734897357286,44.10320391,178.33,178.26,44.10320391]
["bitfinex","SOLUSD",1734897358289,44.10320391,178.34,178.27,44.10320391]
["bitfinex","SOLUSD",1734897358475,44.10320391,178.38,178.28,8.94106718]
["bitfinex","SOLUSD",1734897358682,44.10320391,178.37,178.3,44.10320391]
["bitfinex","SOLUSD",1734897358877,44.10320391,178.36,178.29,44.10320391]
["bitfinex","SOLUSD",1734897359083,44.10320391,178.36,178.28,44.10320391]
["bitfinex","SOLUSD",1734897359592,44.10320391,178.36,178.29,44.10320391]
["bitfinex","SOLUSD",1734897360399,44.10320391,178.37,178.3,44.10320391]
["bitfinex","SOLUSD",1734897360904,44.10320391,178.36,178.28,44.10320391]
["bitfinex","SOLUSD",1734897361276,44.10320391,178.36,178.29,44.10320391]
["bitfinex","SOLUSD",1734897361476,44.10320391,178.37,178.29,44.10320391]
["bitfinex","SOLUSD",1734897362402,44.10320391,178.37,178.3,44.10320391]
["bitfinex","SOLUSD",1734897362723,44.10320391,178.39,178.32,44.10320391]
["bitfinex","SOLUSD",1734897362893,44.10320391,178.4,178.33,44.10320391]
["bitfinex","SOLUSD",1734897364116,44.10320391,178.39,178.32,44.10320391]
["bitfinex","SOLUSD",1734897364420,44.10320391,178.39,178.31,44.10320391]
["bitfinex","SOLUSD",1734897364621,44.10320391,178.39,178.32,44.10320391]
["bitfinex","SOLUSD",1734897365389,44.10320391,178.39,178.31,44.10320391]
["bitfinex","SOLUSD",1734897365714,44.10320391,178.37,178.3,44.10320391]
["bitfinex","SOLUSD",1734897366225,44.10320391,178.38,178.3,44.10320391]
["bitfinex","SOLUSD",1734897366383,44.10320391,178.38,178.31,44.10320391]
["bitfinex","SOLUSD",1734897366831,44.10320391,178.39,178.32,44.10320391]
["bitfinex","SOLUSD",1734897366982,8.0696,178.44,178.34,44.10320391]
["bitfinex","SOLUSD",1734897367183,44.10320391,178.4,178.32,44.10320391]
["bitfinex","SOLUSD",1734897367579,44.10320391,178.39,178.31,44.10320391]
["bitfinex","SOLUSD",1734897367790,44.10320391,178.38,178.31,44.10320391]
["bitfinex","SOLUSD",1734897368207,27.19916824,178.38,178.31,27.19916824]
["bitfinex","SOLUSD",1734897368401,27.19916824,178.37,178.3,27.19916824]
["bitfinex","SOLUSD",1734897368589,27.19916824,178.37,178.29,27.19916824]
["bitfinex","SOLUSD",1734897369909,27.19916824,178.35,178.28,35.29916824]
["bitfinex","SOLUSD",1734897370104,27.19916824,178.35,178.27,35.22206824]
["bitfinex","SOLUSD",1734897370300,27.19916824,178.33,178.25,41.22406824]
["bitfinex","SOLUSD",1734897370500,27.19916824,178.32,178.24,28.70947252]
["bitfinex","SOLUSD",1734897370682,27.19916824,178.38,178.24,27.86850024]
["bitfinex","SOLUSD",1734897370889,27.19916824,178.31,178.24,27.86850024]
["bitfinex","SOLUSD",1734897371388,27.19916824,178.29,178.24,0.669332]
["bitfinex","SOLUSD",1734897372022,6.4229,178.33,178.24,0.669332]
["bitfinex","SOLUSD",1734897372023,27.19916824,178.28,178.24,0.669332]
["bitfinex","SOLUSD",1734897372188,44.2466758,178.29,178.24,0.669332]
["bitfinex","SOLUSD",1734897372682,44.2466758,178.31,178.24,0.669332]
["bitfinex","SOLUSD",1734897373392,44.2466758,178.31,178.24,45.75729063]
["bitfinex","SOLUSD",1734897373586,44.2466758,178.3,178.24,1.51061483]
["bitfinex","SOLUSD",1734897373909,44.2466758,178.32,178.25,44.2466758]
["bitfinex","SOLUSD",1734897374289,44.2466758,178.32,178.24,45.75729063]
["bitfinex","SOLUSD",1734897374487,44.2466758,178.33,178.26,44.2466758]
["bitfinex","SOLUSD",1734897374683,44.2466758,178.34,178.26,44.2466758]
["bitfinex","SOLUSD",1734897374901,44.2466758,178.34,178.26,45.08776746]
["bitfinex","SOLUSD",1734897375101,44.2466758,178.33,178.26,45.08776746]
["bitfinex","SOLUSD",1734897375426,44.2466758,178.35,178.26,45.08776746]
["bitfinex","SOLUSD",1734897375605,44.2466758,178.34,178.26,53.18776746]
["bitfinex","SOLUSD",1734897377909,44.2466758,178.33,178.26,8.1]
["bitfinex","SOLUSD",1734897378109,44.2466758,178.33,178.25,44.2466758]
["bitfinex","SOLUSD",1734897378110,44.2466758,178.35,178.27,44.2466758]
["bitfinex","SOLUSD",1734897382121,44.2466758,178.35,178.25,8.94111958]
["bitfinex","SOLUSD",1734897382122,44.2466758,178.37,178.29,44.2466758]
["bitfinex","SOLUSD",1734897382330,44.2466758,178.37,178.3,44.2466758]
["bitfinex","SOLUSD",1734897382508,44.2466758,178.37,178.29,44.2466758]
["bitfinex","SOLUSD",1734897382709,44.2466758,178.38,178.3,44.2466758]
["bitfinex","SOLUSD",1734897383408,44.2466758,178.38,178.31,44.2466758]
["bitfinex","SOLUSD",1734897384124,44.2466758,178.36,178.29,44.2466758]
["bitfinex","SOLUSD",1734897384330,6.6528,178.43,178.28,60.2539658]
["bitfinex","SOLUSD",1734897384331,44.2466758,178.35,178.28,60.2539658]
["bitfinex","SOLUSD",1734897384721,44.2466758,178.36,178.28,60.2539658]
["bitfinex","SOLUSD",1734897385235,44.2466758,178.36,178.29,44.2466758]
["bitfinex","SOLUSD",1734897385832,44.2466758,178.37,178.3,44.2466758]
["bitfinex","SOLUSD",1734897388315,44.2466758,178.37,178.28,52.0284758]
["bitfinex","SOLUSD",1734897388523,7.9106,178.49,178.31,44.2466758]
["bitfinex","SOLUSD",1734897388723,44.2466758,178.43,178.35,44.2466758]
["bitfinex","SOLUSD",1734897389028,44.2466758,178.41,178.33,44.2466758]
["bitfinex","SOLUSD",1734897390438,44.2466758,178.47,178.3,15.47256574]
["bitfinex","SOLUSD",1734897390439,44.2466758,178.39,178.31,44.2466758]
["bitfinex","SOLUSD",1734897391333,44.2466758,178.37,178.3,6.5318]
["bitfinex","SOLUSD",1734897391547,44.2466758,178.37,178.29,44.2466758]
["bitfinex","SOLUSD",1734897392241,27.20620336,178.39,178.31,27.20620336]
["bitfinex","SOLUSD",1734897392748,27.20620336,178.41,178.33,27.20620336]
["bitfinex","SOLUSD",1734897392955,27.20620336,178.43,178.35,27.20620336]
["bitfinex","SOLUSD",1734897395042,27.20620336,178.44,178.36,27.20620336]
["bitfinex","SOLUSD",1734897396058,14.009,178.46,178.35,27.20620336]
["bitfinex","SOLUSD",1734897396059,27.20620336,178.43,178.35,27.20620336]
["bitfinex","SOLUSD",1734897396659,27.20620336,178.44,178.36,27.20620336]
["bitfinex","SOLUSD",1734897396851,27.20620336,178.43,178.36,27.20620336]
["bitfinex","SOLUSD",1734897397261,27.20620336,178.44,178.37,27.20620336]
["bitfinex","SOLUSD",1734897398141,27.20620336,178.44,178.32,22.1192]
["bitfinex","SOLUSD",1734897398457,27.20620336,178.45,178.37,27.20620336]
["bitfinex","SOLUSD",1734897398767,27.20620336,178.46,178.38,27.20620336]
["bitfinex","SOLUSD",1734897399058,27.20620336,178.46,178.39,27.20620336]
["bitfinex","SOLUSD",1734897399274,27.20620336,178.47,178.4,27.20620336]
["bitfinex","SOLUSD",1734897400439,7.9106,178.49,178.41,27.20620336]
["bitfinex","SOLUSD",1734897400440,27.20620336,178.48,178.41,27.20620336]
["bitfinex","SOLUSD",1734897401470,35.11680336,178.49,178.42,27.20620336]
["bitfinex","SOLUSD",1734897401761,27.20620336,178.48,178.41,27.20620336]
["bitfinex","SOLUSD",1734897402562,35.11680336,178.49,178.42,27.20620336]
["bitfinex","SOLUSD",1734897403753,22.432324,178.54,178.44,27.20620336]
["bitfinex","SOLUSD",1734897403754,27.20620336,178.51,178.44,27.20620336]
["bitfinex","SOLUSD",1734897403947,27.20620336,178.52,178.45,27.20620336]
["bitfinex","SOLUSD",1734897404159,27.20620336,178.5,178.43,27.20620336]
["bitfinex","SOLUSD",1734897404358,27.20620336,178.48,178.39,22.1137]
["bitfinex","SOLUSD",1734897404548,27.20620336,178.46,178.38,27.20620336]
["bitfinex","SOLUSD",1734897404754,27.20620336,178.45,178.38,27.20620336]
["bitfinex","SOLUSD",1734897405781,27.20620336,178.46,178.39,27.20620336]
["bitfinex","SOLUSD",1734897406076,27.20620336,178.47,178.39,27.20620336]
["bitfinex","SOLUSD",1734897406439,27.20620336,178.46,178.39,27.20620336]
["bitfinex","SOLUSD",1734897411279,27.20620336,178.45,178.38,27.20620336]
["bitfinex","SOLUSD",1734897411456,27.20620336,178.43,178.35,27.20620336]
["bitfinex","SOLUSD",1734897411869,27.20620336,178.43,178.36,27.20620336]
["bitfinex","SOLUSD",1734897412575,1.651,178.42,178.36,27.20620336]
["bitfinex","SOLUSD",1734897417274,33.68650336,178.43,178.36,27.20620336]
["bitfinex","SOLUSD",1734897417678,6.4803,178.43,178.36,27.20620336]
["bitfinex","SOLUSD",1734897419479,27.20620336,178.42,178.34,27.20620336]
["bitfinex","SOLUSD",1734897419993,20.0,178.39,178.34,27.20620336]
["bitfinex","SOLUSD",1734897420170,20.0,178.39,178.33,16.99868352]
["bitfinex","SOLUSD",1734897420477,23.47898352,178.43,178.35,16.99868352]
["bitfinex","SOLUSD",1734897420672,23.47898352,178.43,178.36,16.99868352]
["bitfinex","SOLUSD",1734897421772,6.4803,178.43,178.36,16.99868352]
["bitfinex","SOLUSD",1734897422996,6.4803,178.43,178.37,16.99868352]
["bitfinex","SOLUSD",1734897423185,1.651,178.46,178.31,22.1199]
["bitfinex","SOLUSD",1734897423186,1.651,178.46,178.39,16.99868352]
["bitfinex","SOLUSD",1734897423492,16.99868352,178.45,178.38,16.99868352]
["bitfinex","SOLUSD",1734897424487,16.99868352,178.45,178.35,16.99868352]
["bitfinex","SOLUSD",1734897424488,16.99868352,178.42,178.35,16.99868352]
["bitfinex","SOLUSD",1734897424669,20.0,178.45,178.34,16.99868352]
["bitfinex","SOLUSD",1734897424670,16.99868352,178.41,178.34,16.99868352]
["bitfinex","SOLUSD",1734897424871,16.99868352,178.4,178.33,16.99868352]
["bitfinex","SOLUSD",1734897425170,20.0,178.41,178.35,16.99868352]
["bitfinex","SOLUSD",1734897425700,16.99868352,178.43,178.35,16.99868352]
["bitfinex","SOLUSD",1734897426272,16.99868352,178.43,178.36,16.99868352]
["bitfinex","SOLUSD",1734897426693,16.99868352,178.42,178.35,16.99868352]
["bitfinex","SOLUSD",1734897427278,16.99868352,178.42,178.34,16.99868352]
["bitfinex","SOLUSD",1734897427482,16.99868352,178.4,178.3,8.94093593]
["bitfinex","SOLUSD",1734897427702,16.99868352,178.39,178.32,16.99868352]
["bitfinex","SOLUSD",1734897427881,20.0,178.44,178.32,16.99868352]
["bitfinex","SOLUSD",1734897427882,36.99868352,178.4,178.32,16.99868352]
["bitfinex","SOLUSD",1734897428082,16.99868352,178.4,178.32,16.99868352]
["bitfinex","SOLUSD",1734897428278,16.99868352,178.4,178.33,16.99868352]
["bitfinex","SOLUSD",1734897428586,16.99868352,178.34,178.24,16.7036334]
["bitfinex","SOLUSD",1734897428893,16.99868352,178.35,178.28,16.99868352]
["bitfinex","SOLUSD",1734897429103,36.99868352,178.36,178.24,7.109132]
["bitfinex","SOLUSD",1734897429317,16.99868352,178.35,178.27,16.99868352]
["bitfinex","SOLUSD",1734897429500,20.0,178.36,178.3,16.99868352]
["bitfinex","SOLUSD",1734897429696,20.0,178.36,178.28,16.99868352]
["bitfinex","SOLUSD",1734897429903,20.0,178.36,178.29,16.99868352]
["bitfinex","SOLUSD",1734897430088,20.0,178.36,178.33,16.99868352]
["bitfinex","SOLUSD",1734897430285,20.0,178.36,178.31,27.20312019]
["bitfinex","SOLUSD",1734897430508,20.0,178.36,178.24,0.669332]
["bitfinex","SOLUSD",1734897430509,20.0,178.36,178.32,27.20312019]
["bitfinex","SOLUSD",1734897431393,20.0,178.36,178.34,27.20312019]
["bitfinex","SOLUSD",1734897431612,1.6229,178.37,178.34,27.20312019]
["bitfinex","SOLUSD",1734897432285,6.6102,178.39,178.35,27.20312019]
["bitfinex","SOLUSD",1734897432825,1.6229,178.41,178.35,27.20312019]
["bitfinex","SOLUSD",1734897433115,1.6229,178.41,178.36,27.20312019]
["bitfinex","SOLUSD",1734897433734,6.6102,178.43,178.37,27.20312019]
["bitfinex","SOLUSD",1734897433892,6.6102,178.43,178.38,27.20312019]
["bitfinex","SOLUSD",1734897434524,1.6229,178.45,178.4,27.20312019]
["bitfinex","SOLUSD",1734897434731,27.20312019,178.49,178.42,27.20312019]
["bitfinex","SOLUSD",1734897435022,27.20312019,178.47,178.4,27.20312019]
["bitfinex","SOLUSD",1734897435252,27.20312019,178.46,178.39,27.20312019]
["bitfinex","SOLUSD",1734897435535,27.20312019,178.46,178.38,27.20312019]
["bitfinex","SOLUSD",1734897435836,27.20312019,178.47,178.4,27.20312019]
["bitfinex","SOLUSD",1734897436711,47.20312019,178.48,178.41,27.20312019]
["bitfinex","SOLUSD",1734897436920,27.20312019,178.47,178.4,27.20312019]
["bitfinex","SOLUSD",1734897437330,27.20312019,178.48,178.41,27.20312019]
["bitfinex","SOLUSD",1734897437531,28.82602019,178.5,178.42,27.20312019]
["bitfinex","SOLUSD",1734897438021,1.6229,178.5,178.44,27.20312019]
["bitfinex","SOLUSD",1734897438211,6.6102,178.51,178.44,27.20312019]
["bitfinex","SOLUSD",1734897438419,1.6229,178.54,178.48,27.20312019]
["bitfinex","SOLUSD",1734897439417,1.6229,178.54,178.49,27.20312019]
["bitfinex","SOLUSD",1734897441114,1.6229,178.54,178.41,14.0126]
["bitfinex","SOLUSD",1734897441315,27.20312019,178.51,178.45,27.20312019]
["bitfinex","SOLUSD",1734897441515,27.20312019,178.5,178.43,27.20312019]
["bitfinex","SOLUSD",1734897442114,20.0,178.48,178.44,27.20312019]
["bitfinex","SOLUSD",1734897442725,20.0,178.48,178.35,1.5778]
["bitfinex","SOLUSD",1734897442931,47.20312019,178.48,178.41,27.20312019]
["bitfinex","SOLUSD",1734897443223,47.20312019,178.48,178.4,27.20312019]
["bitfinex","SOLUSD",1734897443224,27.20312019,178.47,178.4,27.20312019]
["bitfinex","SOLUSD",1734897443607,20.0,178.45,178.41,27.20312019]
["bitfinex","SOLUSD",1734897443808,20.0,178.45,178.4,27.20312019]
["bitfinex","SOLUSD",1734897444130,28.2331,178.45,178.33,14.0182]
["bitfinex","SOLUSD",1734897444312,28.2331,178.45,178.4,27.20312019]
["bitfinex","SOLUSD",1734897445430,28.2331,178.45,178.41,27.20312019]
["bitfinex","SOLUSD",1734897445737,20.0,178.46,178.41,27.20312019]
["bitfinex","SOLUSD",1734897446029,20.0,178.46,178.32,6.4398]
["bitfinex","SOLUSD",1734897446030,27.20312019,178.45,178.32,6.4398]
["bitfinex","SOLUSD",1734897446231,27.20312019,178.44,178.37,27.20312019]
["bitfinex","SOLUSD",1734897446537,47.20312019,178.46,178.38,27.20312019]
["bitfinex","SOLUSD",1734897447224,47.20312019,178.46,178.39,27.20312019]
["bitfinex","SOLUSD",1734897447420,20.0,178.46,178.4,27.20312019]
["bitfinex","SOLUSD",1734897449533,20.0,178.46,178.39,27.20312019]
["bitfinex","SOLUSD",1734897450514,20.0,178.46,178.41,27.20312019]
["bitfinex","SOLUSD",1734897450715,1.6301,178.49,178.42,27.20312019]
["bitfinex","SOLUSD",1734897450916,1.6301,178.49,178.43,27.20312019]
["bitfinex","SOLUSD",1734897451120,34.83932019,178.54,178.38,36.82362019]
["bitfinex","SOLUSD",1734897451329,34.83932019,178.54,178.46,27.20312019]
["bitfinex","SOLUSD",1734897451638,27.20312019,178.52,178.45,27.20312019]
["bitfinex","SOLUSD",1734897452139,27.20312019,178.53,178.46,27.20312019]
["bitfinex","SOLUSD",1734897452317,34.83932019,178.54,178.46,27.20312019]
["bitfinex","SOLUSD",1734897452516,34.83932019,178.54,178.47,27.20312019]
["bitfinex","SOLUSD",1734897453439,34.83932019,178.54,178.46,27.20312019]
["bitfinex","SOLUSD",1734897454042,27.20312019,178.53,178.46,27.20312019]
["bitfinex","SOLUSD",1734897454840,34.83932019,178.54,178.46,27.20312019]
["bitfinex","SOLUSD",1734897455441,20.0,178.51,178.46,27.20312019]
["bitfinex","SOLUSD",1734897455646,7.6362,178.54,178.48,27.20312019]
["bitfinex","SOLUSD",1734897455826,49.90798829,178.56,178.48,27.20312019]
["bitfinex","SOLUSD",1734897456138,20.0,178.53,178.48,27.20312019]
["bitfinex","SOLUSD",1734897456328,20.0,178.53,178.49,27.20312019]
["bitfinex","SOLUSD",1734897456528,20.0,178.53,178.48,27.20312019]
["bitfinex","SOLUSD",1734897456843,20.0,178.52,178.48,27.20312019]
["bitfinex","SOLUSD",1734897457348,20.0,178.52,178.47,27.20312019]
["bitfinex","SOLUSD",1734897458224,20.0,178.52,178.46,27.20312019]
["bitfinex","SOLUSD",1734897459249,27.20312019,178.52,178.45,27.20312019]
["bitfinex","SOLUSD",1734897459457,47.20312019,178.53,178.45,27.20312019]
["bitfinex","SOLUSD",1734897459850,20.0,178.53,178.47,27.20312019]
["bitfinex","SOLUSD",1734897460929,20.0,178.53,178.46,27.20312019]
["bitfinex","SOLUSD",1734897461552,47.20312019,178.53,178.46,27.20312019]
["bitfinex","SOLUSD",1734897462050,27.20312019,178.51,178.44,27.20312019]
["bitfinex","SOLUSD",1734897462238,27.20312019,178.51,178.44,26.70312019]
["bitfinex","SOLUSD",1734897462849,27.20312019,178.52,178.45,27.20312019]
["bitfinex","SOLUSD",1734897463154,20.0,178.49,178.45,27.20312019]
["bitfinex","SOLUSD",1734897463653,47.20312019,178.53,178.45,27.20312019]
["bitfinex","SOLUSD",1734897463833,20.0,178.51,178.47,27.20312019]
["bitfinex","SOLUSD",1734897464238,20.0,178.51,178.46,27.20312019]
["bitfinex","SOLUSD",1734897465437,27.20312019,178.54,178.47,27.20312019]
["bitfinex","SOLUSD",1734897465838,20.0,178.53,178.47,27.20312019]
["bitfinex","SOLUSD",1734897466040,27.20312019,178.53,178.46,27.20312019]
["bitfinex","SOLUSD",1734897466241,27.20312019,178.53,178.42,14.0114]
["bitfinex","SOLUSD",1734897466242,16.97791745,178.53,178.45,16.97791745]
["bitfinex","SOLUSD",1734897466633,16.97791745,178.54,178.46,16.97791745]
["bitfinex","SOLUSD",1734897466834,16.97791745,178.54,178.47,16.97791745]
["bitfinex","SOLUSD",1734897467839,16.97791745,178.54,178.46,16.97791745]
["bitfinex","SOLUSD",1734897468035,16.97791745,178.54,178.42,14.0114]
["bitfinex","SOLUSD",1734897468249,20.0,178.46,178.38,1.5205]
["bitfinex","SOLUSD",1734897468440,20.0,178.46,178.41,16.97791745]
["bitfinex","SOLUSD",1734897469575,20.0,178.45,178.4,16.97791745]
["bitfinex","SOLUSD",1734897469851,20.0,178.43,178.38,16.97791745]
["bitfinex","SOLUSD",1734897470777,7.9594,178.5,178.4,16.97791745]
["bitfinex","SOLUSD",1734897470957,16.97791745,178.48,178.41,16.97791745]
["bitfinex","SOLUSD",1734897471283,7.9594,178.5,178.39,16.97791745]
["bitfinex","SOLUSD",1734897471284,16.97791745,178.46,178.39,16.97791745]
["bitfinex","SOLUSD",1734897472146,27.18571312,178.46,178.39,27.18571312]
["bitfinex","SOLUSD",1734897472373,20.0,178.43,178.38,27.18571312]
["bitfinex","SOLUSD",1734897472558,27.18571312,178.43,178.37,27.18571312]
["bitfinex","SOLUSD",1734897473055,35.04981312,178.42,178.35,27.18571312]
["bitfinex","SOLUSD",1734897473445,20.0,178.39,178.34,27.18571312]
["bitfinex","SOLUSD",1734897473752,27.18571312,178.41,178.34,27.18571312]
["bitfinex","SOLUSD",1734897474273,27.18571312,178.4,178.33,27.18571312]
["bitfinex","SOLUSD",1734897474459,27.18571312,178.41,178.34,27.18571312]
["bitfinex","SOLUSD",1734897474857,20.0,178.38,178.33,27.18571312]
["bitfinex","SOLUSD",1734897475164,20.0,178.38,178.29,27.18571312]
["bitfinex","SOLUSD",1734897475165,7.8641,178.42,178.37,27.18571312]
["bitfinex","SOLUSD",1734897475758,7.8641,178.42,178.35,27.18571312]
["bitfinex","SOLUSD",1734897475954,7.8641,178.42,178.37,27.18571312]
["bitfinex","SOLUSD",1734897476159,27.18571312,178.45,178.38,27.18571312]
["bitfinex","SOLUSD",1734897476976,27.18571312,178.45,178.37,27.18571312]
["bitfinex","SOLUSD",1734897477170,27.18571312,178.44,178.37,27.18571312]
["bitfinex","SOLUSD",1734897478989,20.0,178.41,178.36,27.18571312]
["bitfinex","SOLUSD",1734897479155,27.18571312,178.43,178.36,27.18571312]
["bitfinex","SOLUSD",1734897479348,47.18571312,178.44,178.36,27.18571312]
["bitfinex","SOLUSD",1734897479664,20.0,178.41,178.36,27.18571312]
["bitfinex","SOLUSD",1734897481157,20.0,178.41,178.35,27.18571312]
["bitfinex","SOLUSD",1734897481363,27.18571312,178.41,178.33,27.18571312]
["bitfinex","SOLUSD",1734897481666,27.18571312,178.41,178.34,27.18571312]
["bitfinex","SOLUSD",1734897481870,27.18571312,178.42,178.34,27.18571312]
["bitfinex","SOLUSD",1734897482055,20.0,178.43,178.33,27.18571312]
["bitfinex","SOLUSD",1734897482253,27.18571312,178.41,178.33,27.18571312]
["bitfinex","SOLUSD",1734897482646,27.18571312,178.4,178.32,27.18571312]
["bitfinex","SOLUSD",1734897483062,27.18571312,178.37,178.29,27.18571312]
["bitfinex","SOLUSD",1734897483271,27.18571312,178.38,178.3,27.18571312]
["bitfinex","SOLUSD",1734897484064,35.19571312,178.39,178.32,27.18571312]
["bitfinex","SOLUSD",1734897484381,20.0,178.36,178.31,27.18571312]
["bitfinex","SOLUSD",1734897488082,35.19571312,178.39,178.31,27.18571312]
["bitfinex","SOLUSD",1734897488377,27.18571312,178.47,178.24,1.5105825]
["bitfinex","SOLUSD",1734897488378,35.43881312,178.43,178.36,27.18571312]
["bitfinex","SOLUSD",1734897488586,27.18571312,178.42,178.35,27.18571312]
["bitfinex","SOLUSD",1734897488768,27.18571312,178.39,178.32,27.18571312]
["bitfinex","SOLUSD",1734897488966,27.18571312,178.37,178.3,27.18571312]
["bitfinex","SOLUSD",1734897490586,27.18571312,178.38,178.31,27.18571312]
["bitfinex","SOLUSD",1734897492292,27.18571312,178.37,178.3,27.18571312]
["bitfinex","SOLUSD",1734897493984,27.18571312,178.37,178.29,27.18571312]
["bitfinex","SOLUSD",1734897494197,17.00817998,178.36,178.29,17.00817998]
["bitfinex","SOLUSD",1734897494506,17.00817998,178.38,178.3,17.00817998]
["bitfinex","SOLUSD",1734897495192,22.450251,178.39,178.28,17.00817998]
["bitfinex","SOLUSD",1734897495193,17.00817998,178.35,178.28,17.00817998]
["bitfinex","SOLUSD",1734897495362,17.00817998,178.33,178.24,7.271532]
["bitfinex","SOLUSD",1734897495694,1.6297,178.35,178.29,17.00817998]
["bitfinex","SOLUSD",1734897496385,1.6297,178.35,178.24,21.297032]
["bitfinex","SOLUSD",1734897496386,1.6297,178.35,178.3,17.00817998]
["bitfinex","SOLUSD",1734897496681,1.6297,178.35,178.29,17.00817998]
["bitfinex","SOLUSD",1734897497091,1.6297,178.35,178.3,17.00817998]
["bitfinex","SOLUSD",1734897497587,1.6297,178.35,178.29,17.00817998]
["bitfinex","SOLUSD",1734897498765,17.00817998,178.37,178.3,17.00817998]
["bitfinex","SOLUSD",1734897498989,17.00817998,178.37,178.29,17.00817998]
["bitfinex","SOLUSD",1734897500092,17.00817998,178.35,178.27,17.00817998]
["bitfinex","SOLUSD",1734897500270,17.00817998,178.35,178.28,17.00817998]
["bitfinex","SOLUSD",1734897501386,17.00817998,178.36,178.29,17.00817998]
["bitfinex","SOLUSD",1734897502194,17.00817998,178.34,178.27,17.00817998]
["bitfinex","SOLUSD",1734897502364,20.0,178.37,178.27,17.00817998]
["bitfinex","SOLUSD",1734897502701,17.00817998,178.35,178.28,17.00817998]
["bitfinex","SOLUSD",1734897503068,23.63157998,178.34,178.24,0.669332]
["bitfinex","SOLUSD",1734897503275,17.00817998,178.33,178.25,17.00817998]
["bitfinex","SOLUSD",1734897503595,6.6234,178.34,178.29,17.00817998]
["bitfinex","SOLUSD",1734897504200,6.6234,178.34,178.28,17.00817998]
["bitfinex","SOLUSD",1734897504503,6.6234,178.34,178.27,17.00817998]
["bitfinex","SOLUSD",1734897504994,6.6234,178.34,178.28,17.00817998]
["bitfinex","SOLUSD",1734897505871,6.6234,178.34,178.27,17.00817998]
["bitfinex","SOLUSD",1734897506197,6.6234,178.34,178.28,17.00817998]
["bitfinex","SOLUSD",1734897506885,6.6234,178.34,178.27,17.00817998]
["bitfinex","SOLUSD",1734897507096,18.51927998,178.33,178.24,0.669332]
["bitfinex","SOLUSD",1734897507292,17.00817998,178.31,178.24,0.669332]
["bitfinex","SOLUSD",1734897507605,1.5111,178.33,178.27,17.00817998]
["bitfinex","SOLUSD",1734897508712,1.5111,178.33,178.26,17.00817998]
["bitfinex","SOLUSD",1734897509282,18.51927998,178.33,178.25,17.00817998]
["bitfinex","SOLUSD",1734897509481,17.00817998,178.32,178.24,17.67751198]
["bitfinex","SOLUSD",1734897509779,17.00817998,178.32,178.25,17.00817998]
["bitfinex","SOLUSD",1734897509985,17.00817998,178.29,178.24,0.669332]
["bitfinex","SOLUSD",1734897510374,17.00817998,178.3,178.24,0.669332]
["bitfinex","SOLUSD",1734897510578,17.00817998,178.31,178.24,17.67751198]
["bitfinex","SOLUSD",1734897511083,17.00817998,178.3,178.24,0.669332]
["bitfinex","SOLUSD",1734897511986,17.00817998,178.29,178.24,0.669332]
["bitfinex","SOLUSD",1734897512594,17.00817998,178.25,178.24,0.669332]
["bitfinex","SOLUSD",1734897513100,20.0,178.19,178.08,8.79540052]
["bitfinex","SOLUSD",1734897513274,17.00817998,178.15,178.09,17.00817998]
["bitfinex","SOLUSD",1734897513480,17.00817998,178.17,178.1,17.00817998]
["bitfinex","SOLUSD",1734897514175,17.00817998,178.16,178.08,8.79540052]
["bitfinex","SOLUSD",1734897514374,17.00817998,178.15,178.08,17.00817998]
["bitfinex","SOLUSD",1734897514700,25.01027998,178.14,178.07,17.00817998]
["bitfinex","SOLUSD",1734897515102,9.40745606,178.14,178.08,17.00817998]
["bitfinex","SOLUSD",1734897515488,17.00817998,178.09,178.06,1.2540107]
["bitfinex","SOLUSD",1734897515794,3.24808682,178.13,178.06,1.2540107]
["bitfinex","SOLUSD",1734897515795,17.00817998,178.1,178.06,1.2540107]
["bitfinex","SOLUSD",1734897515990,4.65344288,178.13,178.03,1.2540107]
["bitfinex","SOLUSD",1734897515991,20.0,178.04,178.03,0.73650876]
["bitfinex","SOLUSD",1734897516193,47.31260438,178.04,178.03,0.73650876]
["bitfinex","SOLUSD",1734897516901,53.80360438,178.04,178.03,0.73650876]
["bitfinex","SOLUSD",1734897517198,1.40535606,178.04,178.03,0.73650876]
["bitfinex","SOLUSD",1734897517497,4.63886276,178.04,178.03,0.73650876]
["bitfinex","SOLUSD",1734897517687,3.2335067,178.04,178.03,0.73650876]
["bitfinex","SOLUSD",1734897518275,28.71796044,178.07,178.03,0.73650876]
["bitfinex","SOLUSD",1734897518476,27.31260438,178.08,178.03,0.73650876]
["bitfinex","SOLUSD",1734897518887,33.80360438,178.1,178.03,28.04911314]
["bitfinex","SOLUSD",1734897519423,27.31260438,178.09,178.03,0.73650876]
["bitfinex","SOLUSD",1734897519624,33.80360438,178.1,178.03,28.04911314]
["bitfinex","SOLUSD",1734897520282,6.491,178.1,178.04,27.31260438]
["bitfinex","SOLUSD",1734897520483,1.4061664,178.09,178.04,27.31260438]
["bitfinex","SOLUSD",1734897520700,1.4061664,178.09,178.05,27.31260438]
["bitfinex","SOLUSD",1734897520903,27.31260438,178.13,178.05,27.31260438]
["bitfinex","SOLUSD",1734897521081,22.76349692,178.14,178.08,27.31260438]
["bitfinex","SOLUSD",1734897521278,22.76349692,178.14,178.09,27.31260438]
["bitfinex","SOLUSD",1734897521483,22.76349692,178.14,178.11,27.31260438]
["bitfinex","SOLUSD",1734897521706,22.76349692,178.14,178.13,27.31260438]
["bitfinex","SOLUSD",1734897521885,22.76349692,178.14,178.13,51.08948838]
["bitfinex","SOLUSD",1734897522202,1.5111,178.2,178.13,51.08948838]
["bitfinex","SOLUSD",1734897522386,1.5111,178.2,178.14,23.776884]
["bitfinex","SOLUSD",1734897522592,1.5111,178.2,178.15,27.31260438]
["bitfinex","SOLUSD",1734897522903,1.5111,178.2,178.14,51.08948838]
["bitfinex","SOLUSD",1734897523104,1.40543956,178.19,178.14,51.08948838]
["bitfinex","SOLUSD",1734897523479,1.40543956,178.19,178.14,23.776884]
["bitfinex","SOLUSD",1734897523687,6.491,178.21,178.16,27.31260438]
["bitfinex","SOLUSD",1734897523984,27.31260438,178.25,178.18,27.31260438]
["bitfinex","SOLUSD",1734897524184,27.31260438,178.25,178.17,27.31260438]
["bitfinex","SOLUSD",1734897524404,27.31260438,178.24,178.18,23.776884]
["bitfinex","SOLUSD",1734897525182,1.40529968,178.23,178.18,23.776884]
["bitfinex","SOLUSD",1734897526105,1.40529968,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1734897526781,27.31260438,178.24,178.18,23.776884]
["bitfinex","SOLUSD",1734897526981,20.0,178.21,178.11,14.0362]
["bitfinex","SOLUSD",1734897527320,27.31260438,178.19,178.13,27.31260438]
["bitfinex","SOLUSD",1734897527522,20.0,178.21,178.15,27.31260438]
["bitfinex","SOLUSD",1734897527687,1.40543357,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1734897528111,1.40543357,178.19,178.16,23.776884]
["bitfinex","SOLUSD",1734897528504,1.40543357,178.19,178.16,51.08948838]
["bitfinex","SOLUSD",1734897528685,1.40543357,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1734897529086,1.40543357,178.2,178.16,51.08948838]
["bitfinex","SOLUSD",1734897529422,1.40543357,178.19,178.16,51.08948838]
["bitfinex","SOLUSD",1734897529797,27.31260438,178.23,178.16,51.08948838]
["bitfinex","SOLUSD",1734897530186,1.40523655,178.22,178.16,51.08948838]
["bitfinex","SOLUSD",1734897530704,1.40523655,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1734897530891,27.31260438,178.24,178.18,51.08948838]
["bitfinex","SOLUSD",1734897531517,1.40520668,178.23,178.18,51.08948838]
["bitfinex","SOLUSD",1734897531814,1.40520668,178.23,178.18,51.82599714]
["bitfinex","SOLUSD",1734897532022,1.40520668,178.22,178.18,51.82599714]
["bitfinex","SOLUSD",1734897532393,1.40520668,178.22,178.21,27.31260438]
["bitfinex","SOLUSD",1734897532597,27.31260438,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1734897533215,1.40496475,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1734897533627,1.40496475,178.26,178.23,27.31260438]
["bitfinex","SOLUSD",1734897533803,6.491,178.28,178.22,51.08948838]
["bitfinex","SOLUSD",1734897534196,27.31260438,178.3,178.23,27.31260438]
["bitfinex","SOLUSD",1734897534504,1.40480515,178.27,178.24,27.31260438]
["bitfinex","SOLUSD",1734897534705,1.40480515,178.27,178.25,23.776884]
["bitfinex","SOLUSD",1734897535322,27.31260438,178.31,178.25,23.776884]
["bitfinex","SOLUSD",1734897535524,27.31260438,178.3,178.24,23.776884]
["bitfinex","SOLUSD",1734897535824,27.31260438,178.31,178.24,51.08948838]
["bitfinex","SOLUSD",1734897536024,28.71734044,178.29,178.24,23.776884]
["bitfinex","SOLUSD",1734897536730,1.40473606,178.28,178.23,51.08948838]
["bitfinex","SOLUSD",1734897537331,1.40473606,178.28,178.24,27.31260438]
["bitfinex","SOLUSD",1734897537505,1.40473606,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1734897537819,1.40473606,178.29,178.24,27.31260438]
["bitfinex","SOLUSD",1734897537820,1.40473606,178.29,178.27,23.776884]
["bitfinex","SOLUSD",1734897537997,1.5725,178.32,178.27,51.08948838]
["bitfinex","SOLUSD",1734897538198,1.5725,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1734897538399,1.5725,178.32,178.27,51.08948838]
["bitfinex","SOLUSD",1734897538603,1.40455686,178.31,178.28,27.31260438]
["bitfinex","SOLUSD",1734897538816,1.40455686,178.31,178.29,51.08948838]
["bitfinex","SOLUSD",1734897539006,35.29780438,178.37,178.3,51.08948838]
["bitfinex","SOLUSD",1734897539328,7.9852,178.37,178.31,51.08948838]
["bitfinex","SOLUSD",1734897539530,3.22746892,178.36,178.31,51.08948838]
["bitfinex","SOLUSD",1734897539721,4.63170257,178.36,178.31,51.08948838]
["bitfinex","SOLUSD",1734897540328,4.2136706,178.46,178.31,51.08948838]
["bitfinex","SOLUSD",1734897540329,1.40423365,178.35,178.34,23.776884]
["bitfinex","SOLUSD",1734897540827,27.31260438,178.39,178.33,23.776884]
["bitfinex","SOLUSD",1734897541130,27.31260438,178.38,178.33,23.776884]
["bitfinex","SOLUSD",1734897541336,6.4127,178.42,165.77,2.25605835]
["bitfinex","SOLUSD",1734897541337,27.31260438,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1734897541509,27.31260438,178.36,178.3,23.776884]
["bitfinex","SOLUSD",1734897541932,27.31260438,178.37,178.3,23.776884]
["bitfinex","SOLUSD",1734897542135,1.40412429,178.35,178.3,23.776884]
["bitfinex","SOLUSD",1734897542706,27.31260438,178.34,178.28,23.776884]
["bitfinex","SOLUSD",1734897542922,27.31260438,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1734897543112,27.31260438,178.33,178.26,27.31260438]
["bitfinex","SOLUSD",1734897543438,27.31260438,178.32,178.24,27.31260438]
["bitfinex","SOLUSD",1734897543611,27.31260438,178.3,178.23,27.31260438]
["bitfinex","SOLUSD",1734897544006,27.31260438,178.31,178.24,27.31260438]
["bitfinex","SOLUSD",1734897544425,33.72530438,178.32,178.24,27.31260438]
["bitfinex","SOLUSD",1734897544618,33.72530438,178.32,178.25,27.31260438]
["bitfinex","SOLUSD",1734897544816,1.40464787,178.3,178.25,27.31260438]
["bitfinex","SOLUSD",1734897545220,1.40464787,178.3,178.21,14.0281]
["bitfinex","SOLUSD",1734897545428,1.40464787,178.29,178.25,27.31260438]
["bitfinex","SOLUSD",1734897545821,1.40464787,178.29,178.24,27.31260438]
["bitfinex","SOLUSD",1734897546121,1.40464787,178.28,178.24,27.31260438]
["bitfinex","SOLUSD",1734897546304,28.71725225,178.28,178.2,27.31260438]
["bitfinex","SOLUSD",1734897546509,27.31260438,178.27,178.19,27.31260438]
["bitfinex","SOLUSD",1734897546710,28.71725225,178.27,178.19,27.31260438]
["bitfinex","SOLUSD",1734897547011,28.71725225,178.27,178.19,28.04911314]
["bitfinex","SOLUSD",1734897547437,1.40464787,178.26,178.19,28.04911314]
["bitfinex","SOLUSD",1734897547640,1.40464787,178.26,178.2,27.31260438]
["bitfinex","SOLUSD",1734897547641,4.63488776,178.26,178.2,27.31260438]
["bitfinex","SOLUSD",1734897547935,4.63488776,178.26,178.21,27.31260438]
["bitfinex","SOLUSD",1734897548130,4.63488776,178.25,178.21,27.31260438]
["bitfinex","SOLUSD",1734897548834,1.40464787,178.24,178.21,27.31260438]
["bitfinex","SOLUSD",1734897549242,1.40464787,178.28,178.21,27.31260438]
["bitfinex","SOLUSD",1734897550035,1.40464787,178.27,178.23,27.31260438]
["bitfinex","SOLUSD",1734897550337,4.63634563,178.27,178.19,0.73650876]
["bitfinex","SOLUSD",1734897550524,3.23169776,178.27,178.22,27.31260438]
["bitfinex","SOLUSD",1734897550721,1.40464787,178.29,178.23,27.31260438]
["bitfinex","SOLUSD",1734897551127,1.40464787,178.29,178.19,0.73650876]
["bitfinex","SOLUSD",1734897551128,1.40464787,178.3,178.25,27.31260438]
["bitfinex","SOLUSD",1734897551323,3.2329762,178.28,178.25,27.31260438]
["bitfinex","SOLUSD",1734897551525,3.2329762,178.28,178.27,27.31260438]
["bitfinex","SOLUSD",1734897551937,4.63762407,178.28,178.25,27.31260438]
["bitfinex","SOLUSD",1734897552119,1.40464787,178.28,178.25,27.31260438]
["bitfinex","SOLUSD",1734897552319,1.40464787,178.28,178.26,27.31260438]
["bitfinex","SOLUSD",1734897552716,1.40464787,178.31,178.26,27.31260438]
["bitfinex","SOLUSD",1734897552916,4.64016742,178.31,178.27,27.31260438]
["bitfinex","SOLUSD",1734897553227,4.64016742,178.31,178.26,27.31260438]
["bitfinex","SOLUSD",1734897553544,1.40464787,178.3,178.26,27.31260438]
["bitfinex","SOLUSD",1734897553744,4.64016742,178.3,178.26,27.31260438]
["bitfinex","SOLUSD",1734897554166,1.40464787,178.3,178.26,27.31260438]
["bitfinex","SOLUSD",1734897554542,1.4046244,178.31,178.27,27.31260438]
["bitfinex","SOLUSD",1734897554847,4.64108897,178.31,178.27,27.31260438]
["bitfinex","SOLUSD",1734897555046,4.64108897,178.31,178.26,27.31260438]
["bitfinex","SOLUSD",1734897555230,3.23646457,178.31,178.26,27.31260438]
["bitfinex","SOLUSD",1734897555546,3.23646457,178.3,178.26,27.31260438]
["bitfinex","SOLUSD",1734897555750,3.23646457,178.3,178.27,27.31260438]
["bitfinex","SOLUSD",1734897556042,3.23646457,178.3,178.28,27.31260438]
["bitfinex","SOLUSD",1734897556239,3.23646457,178.3,178.27,27.31260438]
["bitfinex","SOLUSD",1734897556451,28.88510438,178.33,178.25,27.31260438]
["bitfinex","SOLUSD",1734897557024,30.54883395,178.32,178.25,27.31260438]
["bitfinex","SOLUSD",1734897557353,3.23622957,178.32,178.26,27.31260438]
["bitfinex","SOLUSD",1734897557550,3.23622957,178.31,178.27,27.31260438]
["bitfinex","SOLUSD",1734897557851,3.23622957,178.31,178.29,27.31260438]
["bitfinex","SOLUSD",1734897558057,3.23622957,178.31,178.22,14.0272]
["bitfinex","SOLUSD",1734897558222,6.1527,178.35,178.29,27.31260438]
["bitfinex","SOLUSD",1734897558753,33.46530438,178.35,178.28,27.31260438]
["bitfinex","SOLUSD",1734897559160,3.23629153,178.34,178.28,27.31260438]
["bitfinex","SOLUSD",1734897559661,3.23629153,178.34,178.29,27.31260438]
["bitfinex","SOLUSD",1734897559869,3.23629153,178.33,178.28,27.31260438]
["bitfinex","SOLUSD",1734897560055,3.23629153,178.33,178.3,27.31260438]
["bitfinex","SOLUSD",1734897560255,3.23629153,178.33,178.28,27.31260438]
["bitfinex","SOLUSD",1734897560475,27.31260438,178.32,178.25,27.31260438]
["bitfinex","SOLUSD",1734897560950,27.31260438,178.34,178.27,27.31260438]
["bitfinex","SOLUSD",1734897561273,3.23514957,178.31,178.27,27.31260438]
["bitfinex","SOLUSD",1734897562049,27.31260438,178.34,178.27,27.31260438]
["bitfinex","SOLUSD",1734897562251,27.31260438,178.33,178.26,28.04911314]
["bitfinex","SOLUSD",1734897562574,30.55327939,178.33,178.26,28.04911314]
["bitfinex","SOLUSD",1734897563073,3.24067501,178.32,178.26,28.04911314]
["bitfinex","SOLUSD",1734897563276,3.24067501,178.32,178.27,27.31260438]
["bitfinex","SOLUSD",1734897563575,3.24067501,178.32,178.26,28.04911314]
["bitfinex","SOLUSD",1734897563768,3.24067501,178.31,178.26,28.04911314]
["bitfinex","SOLUSD",1734897564189,3.24067501,178.31,178.26,0.73650876]
["bitfinex","SOLUSD",1734897564373,30.55327939,178.31,178.26,0.73650876]
["bitfinex","SOLUSD",1734897564563,27.31260438,178.31,178.26,0.73650876]
["bitfinex","SOLUSD",1734897564765,3.24067501,178.32,178.26,28.04911314]
["bitfinex","SOLUSD",1734897565168,3.24067501,178.31,178.26,28.04911314]
["bitfinex","SOLUSD",1734897565767,3.24067501,178.3,178.26,28.04911314]
["bitfinex","SOLUSD",1734897566373,3.24067501,178.32,178.26,28.04911314]
["bitfinex","SOLUSD",1734897566579,30.55327939,178.32,178.26,0.73650876]
["bitfinex","SOLUSD",1734897566767,1.40465907,178.29,178.26,28.04911314]
["bitfinex","SOLUSD",1734897567187,1.40465907,178.28,178.26,28.04911314]
["bitfinex","SOLUSD",1734897567574,4.64533408,178.28,178.27,27.31260438]
["bitfinex","SOLUSD",1734897567760,3.24067501,178.28,178.27,27.31260438]
["bitfinex","SOLUSD",1734897568288,3.24067501,178.34,178.27,27.31260438]
["bitfinex","SOLUSD",1734897568479,3.24067501,178.34,178.28,27.31260438]
["bitfinex","SOLUSD",1734897568787,3.24067501,178.34,178.3,27.31260438]
["bitfinex","SOLUSD",1734897568968,1.40439243,178.33,178.29,27.31260438]
["bitfinex","SOLUSD",1734897569784,1.40439243,178.32,178.29,27.31260438]
["bitfinex","SOLUSD",1734897569973,1.40439243,178.32,178.3,27.31260438]
["bitfinex","SOLUSD",1734897570174,1.40439243,178.31,178.3,27.31260438]
["bitfinex","SOLUSD",1734897570690,1.40439243,178.31,178.29,27.31260438]
["bitfinex","SOLUSD",1734897571092,1.40439243,178.31,178.26,0.73650876]
["bitfinex","SOLUSD",1734897571469,1.40439243,178.3,178.26,0.73650876]
["bitfinex","SOLUSD",1734897571776,1.40439243,178.3,178.26,28.04911314]
["bitfinex","SOLUSD",1734897572086,1.40439243,178.29,178.26,28.04911314]
["bitfinex","SOLUSD",1734897572266,1.40439243,178.29,178.26,0.73650876]
["bitfinex","SOLUSD",1734897572699,1.40439243,178.28,178.26,0.73650876]
["bitfinex","SOLUSD",1734897573393,1.40439243,178.27,178.26,0.73650876]
["bitfinex","SOLUSD",1734897574867,1.40439243,178.27,178.26,28.04911314]
["bitfinex","SOLUSD",1734897576786,1.40439243,178.27,178.26,0.73650876]
["bitfinex","SOLUSD",1734897576989,1.40439243,178.27,178.26,28.04911314]
["bitfinex","SOLUSD",1734897578287,1.40439243,178.27,178.26,27.99744731]
["bitfinex","SOLUSD",1734897580869,9.243e-05,178.27,178.26,27.99744731]
["bitfinex","SOLUSD",1734897581069,8.4725336,178.41,178.27,20.6034]
["bitfinex","SOLUSD",1734897581270,8.4725336,178.41,178.36,27.31260438]
["bitfinex","SOLUSD",1734897581580,8.4725336,178.41,178.37,27.31260438]
["bitfinex","SOLUSD",1734897581885,1.5394,178.42,178.37,27.31260438]
["bitfinex","SOLUSD",1734897582293,8.4725336,178.46,178.4,27.31260438]
["bitfinex","SOLUSD",1734897582499,28.85200438,178.47,178.4,27.31260438]
["bitfinex","SOLUSD",1734897583089,27.31260438,178.47,178.4,27.31260438]
["bitfinex","SOLUSD",1734897583281,27.31260438,178.47,178.41,27.31260438]
["bitfinex","SOLUSD",1734897584172,33.49540438,178.48,178.41,27.31260438]
["bitfinex","SOLUSD",1734897584379,27.31260438,178.5,178.44,27.31260438]
["bitfinex","SOLUSD",1734897584579,1.5394,178.51,178.45,27.31260438]
["bitfinex","SOLUSD",1734897584788,28.85200438,178.51,178.44,27.31260438]
["bitfinex","SOLUSD",1734897584989,27.31260438,178.5,178.44,27.31260438]
["bitfinex","SOLUSD",1734897585189,27.31260438,178.5,178.43,27.31260438]
["bitfinex","SOLUSD",1734897586175,27.31260438,178.5,178.44,27.31260438]
["bitfinex","SOLUSD",1734897586572,27.31260438,178.5,178.38,41.32680438]
["bitfinex","SOLUSD",1734897586573,1.5394,178.51,178.46,27.31260438]
["bitfinex","SOLUSD",1734897587401,28.85200438,178.51,178.45,27.31260438]
["bitfinex","SOLUSD",1734897587893,27.31260438,178.53,178.46,27.31260438]
["bitfinex","SOLUSD",1734897588099,27.31260438,178.53,178.47,27.31260438]
["bitfinex","SOLUSD",1734897588671,27.31260438,178.53,178.46,27.31260438]
["bitfinex","SOLUSD",1734897588877,7.6487,178.56,178.5,27.31260438]
["bitfinex","SOLUSD",1734897589482,33.38430438,178.6,178.53,27.31260438]
["bitfinex","SOLUSD",1734897589683,28.88960438,178.61,178.54,27.31260438]
["bitfinex","SOLUSD",1734897590001,1.577,178.61,178.55,27.31260438]
["bitfinex","SOLUSD",1734897590180,1.577,178.61,178.45,6.3169]
["bitfinex","SOLUSD",1734897590181,27.31260438,178.56,178.5,27.31260438]
["bitfinex","SOLUSD",1734897590591,27.31260438,178.57,178.5,27.31260438]
["bitfinex","SOLUSD",1734897590989,27.31260438,178.57,178.51,27.31260438]
["bitfinex","SOLUSD",1734897591602,27.31260438,178.55,178.48,27.31260438]
["bitfinex","SOLUSD",1734897591781,27.31260438,178.54,178.48,27.31260438]
["bitfinex","SOLUSD",1734897591990,27.31260438,178.52,178.45,27.31260438]
["bitfinex","SOLUSD",1734897592187,27.31260438,178.52,178.46,27.31260438]
["bitfinex","SOLUSD",1734897592708,33.38430438,178.56,178.46,27.31260438]
["bitfinex","SOLUSD",1734897592709,27.31260438,178.53,178.46,27.31260438]
["bitfinex","SOLUSD",1734897593021,20.0,178.5,178.47,27.31260438]
["bitfinex","SOLUSD",1734897593404,20.0,178.5,178.47,33.26539271]
["bitfinex","SOLUSD",1734897593693,20.0,178.53,178.49,27.31260438]
["bitfinex","SOLUSD",1734897593892,20.0,178.53,178.48,27.31260438]
["bitfinex","SOLUSD",1734897594083,20.0,178.53,178.49,27.31260438]
["bitfinex","SOLUSD",1734897594291,6.0717,178.56,178.51,27.31260438]
["bitfinex","SOLUSD",1734897595190,27.31260438,178.58,178.51,27.31260438]
["bitfinex","SOLUSD",1734897595492,27.31260438,178.63,178.57,27.31260438]
["bitfinex","SOLUSD",1734897595694,10.28038556,178.64,178.58,27.31260438]
["bitfinex","SOLUSD",1734897595901,6.0717,178.64,178.59,27.31260438]
["bitfinex","SOLUSD",1734897596103,22.419816,178.71,178.51,0.12549]
["bitfinex","SOLUSD",1734897596104,27.31260438,178.67,178.61,27.31260438]
["bitfinex","SOLUSD",1734897597108,6.0868,178.68,178.62,27.31260438]
["bitfinex","SOLUSD",1734897597294,27.31260438,178.7,178.63,27.31260438]
["bitfinex","SOLUSD",1734897597601,28.89070438,178.71,178.64,27.31260438]
["bitfinex","SOLUSD",1734897597979,27.31260438,178.69,178.62,27.31260438]
["bitfinex","SOLUSD",1734897598886,27.31260438,178.68,178.61,27.31260438]
["bitfinex","SOLUSD",1734897599206,27.31260438,178.69,178.62,27.31260438]
["bitfinex","SOLUSD",1734897599808,27.31260438,178.68,178.61,27.31260438]
["bitfinex","SOLUSD",1734897600202,27.31260438,178.69,178.62,27.31260438]
["bitfinex","SOLUSD",1734897600803,27.31260438,178.7,178.62,27.31260438]
["bitfinex","SOLUSD",1734897601008,27.31260438,178.71,178.63,27.31260438]
["bitfinex","SOLUSD",1734897601410,27.31260438,178.71,178.64,27.31260438]
["bitfinex","SOLUSD",1734897601903,33.39940438,178.73,178.65,27.31260438]
["bitfinex","SOLUSD",1734897602115,27.31260438,178.75,178.67,27.31260438]
["bitfinex","SOLUSD",1734897602324,30.076241,178.78,178.69,27.31260438]
["bitfinex","SOLUSD",1734897602325,27.31260438,178.76,178.69,27.31260438]
["bitfinex","SOLUSD",1734897602510,27.31260438,178.77,178.69,27.31260438]
["bitfinex","SOLUSD",1734897602720,7.6649,178.78,178.71,27.31260438]
["bitfinex","SOLUSD",1734897603017,34.97750438,178.78,178.71,27.31260438]
["bitfinex","SOLUSD",1734897603226,7.6649,178.78,178.73,27.31260438]
["bitfinex","SOLUSD",1734897603723,6.0868,178.78,178.74,27.31260438]
["bitfinex","SOLUSD",1734897603892,6.0868,178.78,178.73,27.31260438]
["bitfinex","SOLUSD",1734897604092,27.31260438,178.81,178.74,27.31260438]
["bitfinex","SOLUSD",1734897604419,7.6649,178.82,178.76,27.31260438]
["bitfinex","SOLUSD",1734897604710,27.31260438,178.84,178.77,27.31260438]
["bitfinex","SOLUSD",1734897605010,8.0926,178.87,178.79,27.31260438]
["bitfinex","SOLUSD",1734897605011,27.31260438,178.86,178.79,27.31260438]
["bitfinex","SOLUSD",1734897605390,35.40520438,178.87,178.8,27.31260438]
["bitfinex","SOLUSD",1734897605690,6.5065,178.87,178.81,27.31260438]
["bitfinex","SOLUSD",1734897605893,6.5065,178.87,178.82,27.31260438]
["bitfinex","SOLUSD",1734897606196,43.97883537,178.84,178.77,43.97883537]
["bitfinex","SOLUSD",1734897606721,43.97883537,178.8,178.74,43.97883537]
["bitfinex","SOLUSD",1734897607303,43.97883537,178.8,178.73,43.97883537]
["bitfinex","SOLUSD",1734897607503,43.97883537,178.81,178.74,43.97883537]
["bitfinex","SOLUSD",1734897607814,43.97883537,178.84,178.77,43.97883537]
["bitfinex","SOLUSD",1734897608391,43.97883537,178.85,178.79,43.97883537]
["bitfinex","SOLUSD",1734897609211,43.97883537,178.85,178.78,43.97883537]
["bitfinex","SOLUSD",1734897610114,50.48533537,178.87,178.8,43.97883537]
["bitfinex","SOLUSD",1734897610332,43.97883537,178.9,178.83,43.97883537]
["bitfinex","SOLUSD",1734897610615,43.97883537,178.85,178.78,43.97883537]
["bitfinex","SOLUSD",1734897610799,43.97883537,178.85,178.77,5.05714733]
["bitfinex","SOLUSD",1734897610800,43.97883537,178.86,178.79,43.97883537]
["bitfinex","SOLUSD",1734897611003,43.97883537,178.88,178.82,43.97883537]
["bitfinex","SOLUSD",1734897611501,20.0,178.89,178.77,5.05714733]
["bitfinex","SOLUSD",1734897612116,43.97883537,178.84,178.77,49.0359827]
["bitfinex","SOLUSD",1734897613316,43.97883537,178.89,178.82,43.97883537]
["bitfinex","SOLUSD",1734897613521,43.97883537,178.9,178.83,43.97883537]
["bitfinex","SOLUSD",1734897613723,43.97883537,178.89,178.82,43.97883537]
["bitfinex","SOLUSD",1734897614621,43.97883537,178.9,178.83,43.97883537]
["bitfinex","SOLUSD",1734897614923,43.97883537,178.88,178.8,43.97883537]
["bitfinex","SOLUSD",1734897615121,43.97883537,178.88,178.81,43.97883537]
["bitfinex","SOLUSD",1734897615320,43.97883537,178.89,178.82,43.97883537]
["bitfinex","SOLUSD",1734897615511,43.97883537,178.9,178.83,43.97883537]
["bitfinex","SOLUSD",1734897615827,43.97883537,178.89,178.82,43.97883537]
["bitfinex","SOLUSD",1734897616122,43.97883537,178.86,178.79,43.97883537]
["bitfinex","SOLUSD",1734897616506,43.97883537,178.85,178.78,43.97883537]
["bitfinex","SOLUSD",1734897616713,43.97883537,178.83,178.77,5.05714733]
["bitfinex","SOLUSD",1734897617225,43.97883537,178.81,178.77,5.05714733]
["bitfinex","SOLUSD",1734897617428,43.97883537,178.79,178.77,5.05714733]
["bitfinex","SOLUSD",1734897617722,43.97883537,178.78,178.77,5.05714733]
["bitfinex","SOLUSD",1734897618704,43.97883537,178.8,178.77,5.05714733]
["bitfinex","SOLUSD",1734897618909,43.97883537,178.82,178.77,5.05714733]
["bitfinex","SOLUSD",1734897619112,43.97883537,178.83,178.77,5.05714733]
["bitfinex","SOLUSD",1734897619295,43.97883537,178.84,178.77,49.0359827]
["bitfinex","SOLUSD",1734897619716,43.97883537,178.86,178.79,43.97883537]
["bitfinex","SOLUSD",1734897620114,43.97883537,178.85,178.78,43.97883537]
["bitfinex","SOLUSD",1734897620733,43.97883537,178.85,178.77,5.05714733]
["bitfinex","SOLUSD",1734897620734,43.97883537,178.83,178.77,5.05714733]
["bitfinex","SOLUSD",1734897621032,43.97883537,178.82,178.77,5.05714733]
["bitfinex","SOLUSD",1734897621527,43.97883537,178.83,178.77,5.05714733]
["bitfinex","SOLUSD",1734897621699,63.97883537,178.84,178.77,5.05714733]
["bitfinex","SOLUSD",1734897622308,43.97883537,178.86,178.79,43.97883537]
["bitfinex","SOLUSD",1734897623023,1.5861,178.87,178.77,5.05714733]
["bitfinex","SOLUSD",1734897623024,43.97883537,178.87,178.8,43.97883537]
["bitfinex","SOLUSD",1734897623209,43.97883537,178.89,178.82,43.97883537]
["bitfinex","SOLUSD",1734897623402,43.97883537,178.88,178.8,43.97883537]
["bitfinex","SOLUSD",1734897623629,43.97883537,178.85,178.8,5.05714733]
["bitfinex","SOLUSD",1734897624028,43.97883537,178.84,178.8,5.05714733]
["bitfinex","SOLUSD",1734897624236,43.97883537,178.83,178.8,5.05714733]
["bitfinex","SOLUSD",1734897624403,43.97883537,178.82,178.8,5.05714733]
["bitfinex","SOLUSD",1734897624605,43.97883537,178.81,178.8,5.05714733]
["bitfinex","SOLUSD",1734897628609,43.97883537,178.81,178.67,1.5682]
["bitfinex","SOLUSD",1734897628810,43.97883537,178.71,178.67,1.5682]
["bitfinex","SOLUSD",1734897629009,43.97883537,178.72,178.67,1.5682]
["bitfinex","SOLUSD",1734897629816,43.97883537,178.73,178.67,1.5682]
["bitfinex","SOLUSD",1734897630247,43.97883537,178.74,178.67,1.5682]
["bitfinex","SOLUSD",1734897630526,43.97883537,178.71,178.66,6.4712]
["bitfinex","SOLUSD",1734897630733,43.97883537,178.69,178.63,2.463841]
["bitfinex","SOLUSD",1734897630933,43.97883537,178.68,178.63,2.463841]
["bitfinex","SOLUSD",1734897631112,43.97883537,178.7,178.63,2.463841]
["bitfinex","SOLUSD",1734897631314,43.97883537,178.71,178.63,46.44267637]
["bitfinex","SOLUSD",1734897631633,43.97883537,178.71,178.64,57.97343537]
["bitfinex","SOLUSD",1734897632021,43.97883537,178.72,178.64,57.97343537]
["bitfinex","SOLUSD",1734897632223,43.97883537,178.73,178.66,43.97883537]
["bitfinex","SOLUSD",1734897632620,43.97883537,178.72,178.65,43.97883537]
["bitfinex","SOLUSD",1734897633434,43.97883537,178.73,178.65,43.97883537]
["bitfinex","SOLUSD",1734897633635,43.97883537,178.73,178.66,43.97883537]
["bitfinex","SOLUSD",1734897633836,43.97883537,178.76,178.69,43.97883537]
["bitfinex","SOLUSD",1734897634036,43.97883537,178.79,178.71,43.97883537]
["bitfinex","SOLUSD",1734897634723,43.97883537,178.79,178.71,50.45003537]
["bitfinex","SOLUSD",1734897635322,1.5842,178.86,178.75,43.97883537]
["bitfinex","SOLUSD",1734897635528,43.97883537,178.85,178.77,43.97883537]
["bitfinex","SOLUSD",1734897635727,43.97883537,178.85,178.78,0.12549]
["bitfinex","SOLUSD",1734897635915,1.5842,178.91,178.79,43.97883537]
["bitfinex","SOLUSD",1734897636424,43.97883537,178.85,178.78,0.12549]
["bitfinex","SOLUSD",1734897636633,43.97883537,178.85,178.78,44.10432537]
["bitfinex","SOLUSD",1734897636835,43.97883537,178.85,178.77,86.06253537]
["bitfinex","SOLUSD",1734897637026,43.97883537,178.85,178.78,43.97883537]
["bitfinex","SOLUSD",1734897637216,43.97883537,178.85,178.77,86.06253537]
["bitfinex","SOLUSD",1734897637541,43.97883537,178.85,178.78,43.97883537]
["bitfinex","SOLUSD",1734897637726,43.97883537,178.83,178.77,33.9837]
["bitfinex","SOLUSD",1734897638231,43.97883537,178.83,178.77,13.9837]
["bitfinex","SOLUSD",1734897638744,43.97883537,178.82,178.74,43.97883537]
["bitfinex","SOLUSD",1734897638918,1.5842,178.91,178.73,2.1175209]
["bitfinex","SOLUSD",1734897638919,43.97883537,178.78,178.73,0.5493209]
["bitfinex","SOLUSD",1734897639118,43.97883537,178.75,178.73,0.5493209]
["bitfinex","SOLUSD",1734897639318,43.97883537,178.76,178.73,0.5493209]
["bitfinex","SOLUSD",1734897639837,43.97883537,178.77,178.73,0.5493209]
["bitfinex","SOLUSD",1734897640042,43.97883537,178.81,178.74,43.97883537]
["bitfinex","SOLUSD",1734897641144,43.97883537,178.8,178.73,0.5493209]
["bitfinex","SOLUSD",1734897641330,6.2967,178.89,178.73,0.5493209]
["bitfinex","SOLUSD",1734897641331,43.97883537,178.79,178.73,0.5493209]
["bitfinex","SOLUSD",1734897641525,43.97883537,178.78,178.73,14.5365209]
["bitfinex","SOLUSD",1734897642252,43.97883537,178.8,178.73,14.5365209]
["bitfinex","SOLUSD",1734897642453,20.0,178.86,178.73,14.5365209]
["bitfinex","SOLUSD",1734897642764,43.97883537,178.79,178.73,14.5365209]
["bitfinex","SOLUSD",1734897643049,43.97883537,178.8,178.73,14.5365209]
["bitfinex","SOLUSD",1734897643241,43.97883537,178.8,178.73,58.51535627]
["bitfinex","SOLUSD",1734897643452,43.97883537,178.81,178.73,58.51535627]
["bitfinex","SOLUSD",1734897644549,43.97883537,178.8,178.73,58.51535627]
["bitfinex","SOLUSD",1734897644930,6.2967,178.89,178.73,14.5365209]
["bitfinex","SOLUSD",1734897645138,43.97883537,178.77,178.73,0.5493209]
["bitfinex","SOLUSD",1734897646225,43.97883537,178.78,178.73,0.5493209]
["bitfinex","SOLUSD",1734897646430,43.97883537,178.8,178.73,0.5493209]
["bitfinex","SOLUSD",1734897647430,43.97883537,178.81,178.74,57.96553537]
["bitfinex","SOLUSD",1734897647746,43.97883537,178.75,178.73,0.5493209]
["bitfinex","SOLUSD",1734897647934,43.97883537,178.74,178.73,0.5493209]
["bitfinex","SOLUSD",1734897648550,43.97883537,178.75,178.73,0.5493209]
["bitfinex","SOLUSD",1734897649265,43.97883537,178.74,178.73,0.5493209]
["bitfinex","SOLUSD",1734897649450,87.95767074,178.74,178.73,0.5493209]
["bitfinex","SOLUSD",1734897649955,43.97883537,178.74,178.73,0.5493209]
["bitfinex","SOLUSD",1734897650869,87.95767074,178.74,178.73,0.5493209]
["bitfinex","SOLUSD",1734897653247,43.97883537,178.64,178.59,8.2102]
["bitfinex","SOLUSD",1734897653974,43.97883537,178.62,178.55,51.27644707]
["bitfinex","SOLUSD",1734897654154,43.97883537,178.61,178.55,0.6904117]
["bitfinex","SOLUSD",1734897654473,43.97883537,178.58,178.55,0.6904117]
["bitfinex","SOLUSD",1734897654659,43.97883537,178.59,178.55,0.6904117]
["bitfinex","SOLUSD",1734897655151,43.97883537,178.56,178.55,0.6904117]
["bitfinex","SOLUSD",1734897657272,43.97883537,178.57,178.55,0.6904117]
["bitfinex","SOLUSD",1734897657473,43.97883537,178.58,178.55,0.6904117]
["bitfinex","SOLUSD",1734897657964,43.97883537,178.59,178.55,0.6904117]
["bitfinex","SOLUSD",1734897658165,43.97883537,178.61,178.55,0.6904117]
["bitfinex","SOLUSD",1734897658372,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897658877,43.97883537,178.61,178.55,0.6904117]
["bitfinex","SOLUSD",1734897659281,43.97883537,178.62,178.55,0.6904117]
["bitfinex","SOLUSD",1734897659466,43.97883537,178.62,178.55,44.66924707]
["bitfinex","SOLUSD",1734897659777,43.97883537,178.65,178.58,43.97883537]
["bitfinex","SOLUSD",1734897660003,43.97883537,178.63,178.56,58.10442537]
["bitfinex","SOLUSD",1734897661562,43.97883537,178.62,178.56,14.0001]
["bitfinex","SOLUSD",1734897661752,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897661954,43.97883537,178.62,178.56,14.0008]
["bitfinex","SOLUSD",1734897662480,43.97883537,178.63,178.56,57.97963537]
["bitfinex","SOLUSD",1734897662776,43.97883537,178.62,178.56,14.0008]
["bitfinex","SOLUSD",1734897662968,43.97883537,178.6,178.56,14.0008]
["bitfinex","SOLUSD",1734897663367,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897663683,43.97883537,178.59,178.55,0.6904117]
["bitfinex","SOLUSD",1734897663870,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897664467,43.97883537,178.62,178.56,0.12549]
["bitfinex","SOLUSD",1734897664672,43.97883537,178.64,178.58,43.97883537]
["bitfinex","SOLUSD",1734897664879,43.97883537,178.66,178.6,43.97883537]
["bitfinex","SOLUSD",1734897665159,43.97883537,178.67,178.6,43.97883537]
["bitfinex","SOLUSD",1734897665354,43.97883537,178.7,178.61,6.3775]
["bitfinex","SOLUSD",1734897665582,43.97883537,178.72,178.65,43.97883537]
["bitfinex","SOLUSD",1734897665882,43.97883537,178.71,178.65,43.97883537]
["bitfinex","SOLUSD",1734897666085,43.97883537,178.71,178.64,43.97883537]
["bitfinex","SOLUSD",1734897666470,43.97883537,178.71,178.65,43.97883537]
["bitfinex","SOLUSD",1734897667770,43.97883537,178.72,178.65,43.97883537]
["bitfinex","SOLUSD",1734897668169,43.97883537,178.7,178.63,57.97423537]
["bitfinex","SOLUSD",1734897668567,43.97883537,178.69,178.62,43.97883537]
["bitfinex","SOLUSD",1734897668881,43.97883537,178.68,178.61,43.97883537]
["bitfinex","SOLUSD",1734897669593,43.97883537,178.66,178.59,43.97883537]
["bitfinex","SOLUSD",1734897669770,43.97883537,178.65,178.58,43.97883537]
["bitfinex","SOLUSD",1734897669966,43.97883537,178.64,178.57,57.97883537]
["bitfinex","SOLUSD",1734897670161,57.96573537,178.74,178.58,43.97883537]
["bitfinex","SOLUSD",1734897670162,43.97883537,178.65,178.58,43.97883537]
["bitfinex","SOLUSD",1734897670583,43.97883537,178.64,178.57,57.97883537]
["bitfinex","SOLUSD",1734897671580,43.97883537,178.64,178.57,43.97883537]
["bitfinex","SOLUSD",1734897671792,43.97883537,178.62,178.55,46.29894707]
["bitfinex","SOLUSD",1734897672494,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897672670,43.97883537,178.59,178.55,0.6904117]
["bitfinex","SOLUSD",1734897672863,43.97883537,178.65,178.55,0.6904117]
["bitfinex","SOLUSD",1734897672864,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897673495,43.97883537,178.59,178.55,0.6904117]
["bitfinex","SOLUSD",1734897674272,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897674896,43.97883537,178.62,178.55,44.66924707]
["bitfinex","SOLUSD",1734897675888,43.97883537,178.6,178.55,0.6904117]
["bitfinex","SOLUSD",1734897676278,43.97883537,178.59,178.55,0.6904117]
["bitfinex","SOLUSD",1734897677074,43.97883537,178.57,178.55,0.6904117]
["bitfinex","SOLUSD",1734897677795,43.97883537,178.56,178.55,0.6904117]
["bitfinex","SOLUSD",1734897679081,87.95767074,178.56,178.55,0.6904117]
["bitfinex","SOLUSD",1734897679672,43.97883537,178.56,178.55,0.6904117]
["bitfinex","SOLUSD",1734897679877,93.99567074,178.56,178.55,0.6904117]
["bitfinex","SOLUSD",1734897685776,43.97883537,178.46,178.39,51.81443537]
["bitfinex","SOLUSD",1734897686399,43.97883537,178.46,178.39,7.8356]
["bitfinex","SOLUSD",1734897686586,43.97883537,178.44,178.39,7.8356]
["bitfinex","SOLUSD",1734897687103,43.97883537,178.46,178.39,51.81443537]
["bitfinex","SOLUSD",1734897687502,43.97883537,178.47,178.4,0.12549]
["bitfinex","SOLUSD",1734897687681,43.97883537,178.48,178.41,43.97883537]
["bitfinex","SOLUSD",1734897687883,43.97883537,178.48,178.42,0.12549]
["bitfinex","SOLUSD",1734897688076,43.97883537,178.49,178.42,44.10432537]
["bitfinex","SOLUSD",1734897688302,43.97883537,178.48,178.42,0.12549]
["bitfinex","SOLUSD",1734897688603,43.97883537,178.47,178.4,43.97883537]
["bitfinex","SOLUSD",1734897688897,43.97883537,178.44,178.39,7.8356]
["bitfinex","SOLUSD",1734897689104,43.97883537,178.44,178.4,0.12549]
["bitfinex","SOLUSD",1734897689908,43.97883537,178.43,178.39,7.8356]
["bitfinex","SOLUSD",1734897690494,43.97883537,178.44,178.39,7.8356]
["bitfinex","SOLUSD",1734897690696,43.97883537,178.43,178.39,7.8356]
["bitfinex","SOLUSD",1734897691010,43.97883537,178.45,178.4,0.12549]
["bitfinex","SOLUSD",1734897691314,43.97883537,178.43,178.39,7.8356]
["bitfinex","SOLUSD",1734897691599,43.97883537,178.42,178.37,0.6904117]
["bitfinex","SOLUSD",1734897691840,43.97883537,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1734897692180,43.97883537,178.44,178.38,0.12549]
["bitfinex","SOLUSD",1734897692581,43.97883537,178.44,178.38,44.10432537]
["bitfinex","SOLUSD",1734897692778,43.97883537,178.45,178.38,44.10432537]
["bitfinex","SOLUSD",1734897693014,43.97883537,178.47,178.4,44.10432537]
["bitfinex","SOLUSD",1734897693392,43.97883537,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1734897693593,43.97883537,178.46,178.4,44.10432537]
["bitfinex","SOLUSD",1734897693809,43.97883537,178.48,178.42,0.12549]
["bitfinex","SOLUSD",1734897694382,50.01683537,178.56,178.44,0.12549]
["bitfinex","SOLUSD",1734897694383,43.97883537,178.5,178.44,0.12549]
["bitfinex","SOLUSD",1734897694820,6.0581,178.6,178.48,44.10432537]
["bitfinex","SOLUSD",1734897694998,43.97883537,178.56,178.5,0.12549]
["bitfinex","SOLUSD",1734897695322,43.97883537,178.57,178.51,43.97883537]
["bitfinex","SOLUSD",1734897695609,43.97883537,178.61,178.55,0.12549]
["bitfinex","SOLUSD",1734897695925,4.208482,178.64,178.6,0.12549]
["bitfinex","SOLUSD",1734897696079,4.208482,178.64,178.6,8.22549]
["bitfinex","SOLUSD",1734897696283,12.0871703,178.68,178.6,8.22549]
["bitfinex","SOLUSD",1734897696484,43.97883537,178.67,178.61,43.97883537]
["bitfinex","SOLUSD",1734897696726,43.97883537,178.68,178.61,43.97883537]
["bitfinex","SOLUSD",1734897696931,43.97883537,178.67,178.62,0.12549]
["bitfinex","SOLUSD",1734897697090,43.97883537,178.64,178.58,43.97883537]
["bitfinex","SOLUSD",1734897697427,43.97883537,178.63,178.56,43.97883537]
["bitfinex","SOLUSD",1734897697626,43.97883537,178.61,178.55,50.18473537]
["bitfinex","SOLUSD",1734897697828,43.97883537,178.58,178.51,43.97883537]
["bitfinex","SOLUSD",1734897698111,20.0,178.62,178.49,6.2059]
["bitfinex","SOLUSD",1734897698315,43.97883537,178.54,178.49,6.2059]
["bitfinex","SOLUSD",1734897698604,43.97883537,178.55,178.48,43.97883537]
["bitfinex","SOLUSD",1734897698812,43.97883537,178.55,178.49,0.12549]
["bitfinex","SOLUSD",1734897699004,43.97883537,178.59,178.52,43.97883537]
["bitfinex","SOLUSD",1734897699186,43.97883537,178.56,178.49,43.97883537]
["bitfinex","SOLUSD",1734897699499,43.97883537,178.55,178.49,43.97883537]
["bitfinex","SOLUSD",1734897699810,43.97883537,178.58,178.53,0.12549]
["bitfinex","SOLUSD",1734897700412,16.29334586,178.64,178.49,0.12549]
["bitfinex","SOLUSD",1734897700413,43.97883537,178.54,178.49,0.12549]
["bitfinex","SOLUSD",1734897700797,43.97883537,178.55,178.49,0.12549]
["bitfinex","SOLUSD",1734897701110,43.97883537,178.55,178.48,43.97883537]
["bitfinex","SOLUSD",1734897701493,43.97883537,178.57,178.5,43.97883537]
["bitfinex","SOLUSD",1734897702317,43.97883537,178.54,178.48,0.12549]
["bitfinex","SOLUSD",1734897702613,43.97883537,178.55,178.48,44.10432537]
["bitfinex","SOLUSD",1734897703916,43.97883537,178.54,178.48,0.12549]
["bitfinex","SOLUSD",1734897704303,43.97883537,178.51,178.48,0.12549]
["bitfinex","SOLUSD",1734897704491,43.97883537,178.5,178.43,43.97883537]
["bitfinex","SOLUSD",1734897704914,43.97883537,178.51,178.45,0.12549]
["bitfinex","SOLUSD",1734897706212,43.97883537,178.52,178.45,0.12549]
["bitfinex","SOLUSD",1734897706717,43.97883537,178.56,178.5,0.12549]
["bitfinex","SOLUSD",1734897706912,43.97883537,178.58,178.52,0.12549]
["bitfinex","SOLUSD",1734897707709,43.97883537,178.6,178.54,0.12549]
["bitfinex","SOLUSD",1734897707900,43.97883537,178.65,178.48,53.65093537]
["bitfinex","SOLUSD",1734897707901,43.97883537,178.55,178.48,53.65093537]
["bitfinex","SOLUSD",1734897708096,43.97883537,178.53,178.48,1.5721]
["bitfinex","SOLUSD",1734897708400,43.97883537,178.65,178.37,28.7216117]
["bitfinex","SOLUSD",1734897708401,43.97883537,178.5,178.44,14.0102]
["bitfinex","SOLUSD",1734897708608,43.97883537,178.5,178.44,22.1102]
["bitfinex","SOLUSD",1734897709012,43.97883537,178.5,178.45,0.12549]
["bitfinex","SOLUSD",1734897709221,43.97883537,178.51,178.45,0.12549]
["bitfinex","SOLUSD",1734897710017,13.9939,178.65,178.47,52.20432537]
["bitfinex","SOLUSD",1734897710221,43.97883537,178.57,178.51,8.22549]
["bitfinex","SOLUSD",1734897710799,43.97883537,178.56,178.51,8.22549]
["bitfinex","SOLUSD",1734897711920,43.97883537,178.55,178.51,8.22549]
["bitfinex","SOLUSD",1734897712127,43.97883537,178.52,178.46,22.1086]
["bitfinex","SOLUSD",1734897712296,43.97883537,178.47,178.42,7.778]
["bitfinex","SOLUSD",1734897712626,43.97883537,178.44,178.39,22.114]
["bitfinex","SOLUSD",1734897713201,43.97883537,178.44,178.39,8.1]
["bitfinex","SOLUSD",1734897713418,43.97883537,178.43,178.37,16.5974117]
["bitfinex","SOLUSD",1734897713616,43.97883537,178.47,178.37,0.6904117]
["bitfinex","SOLUSD",1734897713617,43.97883537,178.4,178.37,0.6904117]
["bitfinex","SOLUSD",1734897714347,43.97883537,178.39,178.37,0.6904117]
["bitfinex","SOLUSD",1734897715203,43.97883537,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897715513,87.95767074,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897717114,43.97883537,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897721339,43.97883537,178.4,178.37,0.6904117]
["bitfinex","SOLUSD",1734897721862,43.97883537,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897723254,43.97883537,178.39,178.37,0.8159017]
["bitfinex","SOLUSD",1734897723751,43.97883537,178.38,178.37,0.8159017]
["bitfinex","SOLUSD",1734897724309,43.97883537,178.4,178.37,0.6904117]
["bitfinex","SOLUSD",1734897724524,43.97883537,178.47,178.37,0.6904117]
["bitfinex","SOLUSD",1734897724525,43.97883537,178.39,178.37,0.6904117]
["bitfinex","SOLUSD",1734897725320,43.97883537,178.4,178.37,0.6904117]
["bitfinex","SOLUSD",1734897725524,43.97883537,178.39,178.37,0.6904117]
["bitfinex","SOLUSD",1734897726852,43.97883537,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897727813,87.95767074,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897730920,43.97883537,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897731125,87.95767074,178.38,178.37,0.6904117]
["bitfinex","SOLUSD",1734897732113,94.23337074,178.38,178.21,64.24183537]
["bitfinex","SOLUSD",1734897732437,43.97883537,178.26,178.21,14.0281]
["bitfinex","SOLUSD",1734897732628,43.97883537,178.27,178.22,0.12549]
["bitfinex","SOLUSD",1734897733014,43.97883537,178.28,178.22,0.12549]
["bitfinex","SOLUSD",1734897733219,43.97883537,178.27,178.22,8.22549]
["bitfinex","SOLUSD",1734897733927,43.97883537,178.24,178.19,8.7904117]
["bitfinex","SOLUSD",1734897734420,43.97883537,178.22,178.19,0.6904117]
["bitfinex","SOLUSD",1734897734619,43.97883537,178.26,178.2,0.12549]
["bitfinex","SOLUSD",1734897734924,43.97883537,178.25,178.2,0.12549]
["bitfinex","SOLUSD",1734897735124,43.97883537,178.24,178.2,0.12549]
["bitfinex","SOLUSD",1734897735740,43.97883537,178.24,178.19,0.6904117]
["bitfinex","SOLUSD",1734897735941,43.97883537,178.23,178.19,0.6904117]
["bitfinex","SOLUSD",1734897736243,43.97883537,178.24,178.19,0.6904117]
["bitfinex","SOLUSD",1734897736449,43.97883537,178.23,178.19,0.6904117]
["bitfinex","SOLUSD",1734897737934,43.97883537,178.24,178.19,0.6904117]
["bitfinex","SOLUSD",1734897738729,43.97883537,178.22,178.19,0.6904117]
["bitfinex","SOLUSD",1734897738947,43.97883537,178.21,178.19,0.6904117]
["bitfinex","SOLUSD",1734897739339,43.97883537,178.23,178.19,0.6904117]
["bitfinex","SOLUSD",1734897740451,43.97883537,178.24,178.19,0.6904117]
["bitfinex","SOLUSD",1734897740620,43.97883537,178.26,178.2,0.12549]
["bitfinex","SOLUSD",1734897740818,43.97883537,178.28,178.2,52.20432537]
["bitfinex","SOLUSD",1734897741038,385.01993813,178.53,178.27,0.12549]
["bitfinex","SOLUSD",1734897741236,43.97883537,178.38,178.27,44.10432537]
["bitfinex","SOLUSD",1734897741445,43.97883537,178.35,178.27,44.10432537]
["bitfinex","SOLUSD",1734897741650,43.97883537,178.32,178.24,58.24943537]
["bitfinex","SOLUSD",1734897741869,43.97883537,178.31,178.25,0.12549]
["bitfinex","SOLUSD",1734897742022,43.97883537,178.34,178.27,52.20432537]
["bitfinex","SOLUSD",1734897742538,43.97883537,178.34,178.27,51.83347982]
["bitfinex","SOLUSD",1734897742858,43.97883537,178.35,178.27,51.63347982]
["bitfinex","SOLUSD",1734897743151,43.97883537,178.35,178.27,65.65637982]
["bitfinex","SOLUSD",1734897743356,43.97883537,178.35,178.28,43.97883537]
["bitfinex","SOLUSD",1734897744129,43.97883537,178.38,178.31,43.97883537]
["bitfinex","SOLUSD",1734897744331,43.97883537,178.38,178.31,0.12549]
["bitfinex","SOLUSD",1734897744631,43.97883537,178.37,178.31,7.78013445]
["bitfinex","SOLUSD",1734897744953,43.97883537,178.33,178.26,43.97883537]
["bitfinex","SOLUSD",1734897745127,43.97883537,178.29,178.24,6.1706]
["bitfinex","SOLUSD",1734897745332,43.97883537,178.28,178.24,6.1706]
["bitfinex","SOLUSD",1734897745547,43.97883537,178.27,178.21,9.25674445]
["bitfinex","SOLUSD",1734897746047,43.97883537,178.28,178.21,1.6021]
["bitfinex","SOLUSD",1734897746224,43.97883537,178.3,178.23,43.97883537]
["bitfinex","SOLUSD",1734897746833,43.97883537,178.29,178.23,0.12549]
["bitfinex","SOLUSD",1734897747751,43.97883537,178.28,178.21,1.6021]
["bitfinex","SOLUSD",1734897747953,43.97883537,178.28,178.21,45.58093537]
["bitfinex","SOLUSD",1734897748343,43.97883537,178.27,178.21,1.6021]
["bitfinex","SOLUSD",1734897748562,43.97883537,178.25,178.19,7.1590117]
["bitfinex","SOLUSD",1734897749061,43.97883537,178.26,178.19,51.13784707]
["bitfinex","SOLUSD",1734897749461,43.97883537,178.28,178.21,43.97883537]
["bitfinex","SOLUSD",1734897749967,43.97883537,178.27,178.2,44.10432537]
["bitfinex","SOLUSD",1734897750181,43.97883537,178.29,178.22,43.97883537]
["bitfinex","SOLUSD",1734897751168,43.97883537,178.27,178.2,58.00723537]
["bitfinex","SOLUSD",1734897751477,43.97883537,178.23,178.19,7.1590117]
["bitfinex","SOLUSD",1734897751762,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897753054,87.95767074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897753787,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897754141,87.95767074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897754669,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897755744,43.97883537,178.21,178.19,0.6904117]
["bitfinex","SOLUSD",1734897756675,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897760649,43.97883537,178.22,178.19,0.6904117]
["bitfinex","SOLUSD",1734897762481,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897762667,87.95767074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897763493,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897764285,88.08316074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897769299,44.10432537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897769498,88.08316074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897769881,44.10432537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897770399,88.08316074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897771664,44.10432537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897772183,1.6116,178.27,178.19,0.6904117]
["bitfinex","SOLUSD",1734897772393,43.97883537,178.21,178.19,0.6904117]
["bitfinex","SOLUSD",1734897772696,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897773002,43.97883537,178.21,178.19,0.6904117]
["bitfinex","SOLUSD",1734897773357,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897773863,87.95767074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897774702,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897776174,43.97883537,178.22,178.19,0.6904117]
["bitfinex","SOLUSD",1734897777173,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897780192,43.97883537,178.22,178.19,0.6904117]
["bitfinex","SOLUSD",1734897780598,43.97883537,178.21,178.19,0.6904117]
["bitfinex","SOLUSD",1734897780775,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897782371,88.08316074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897782683,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897783072,88.08316074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897783267,43.97883537,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897786000,88.08316074,178.2,178.19,0.6904117]
["bitfinex","SOLUSD",1734897786192,20.0,178.17,178.08,6.4686]
["bitfinex","SOLUSD",1734897786397,43.97883537,178.1,178.08,6.4686]
["bitfinex","SOLUSD",1734897786787,43.97883537,178.09,178.07,1.6515]
["bitfinex","SOLUSD",1734897786977,43.97883537,178.08,178.07,1.6515]
["bitfinex","SOLUSD",1734897787899,43.97883537,178.08,178.02,0.33705]
["bitfinex","SOLUSD",1734897788079,43.97883537,178.04,178.02,0.33705]
["bitfinex","SOLUSD",1734897788280,43.97883537,178.05,178.02,0.33705]
["bitfinex","SOLUSD",1734897788482,43.97883537,178.07,178.03,14.0425]
["bitfinex","SOLUSD",1734897788691,43.97883537,178.07,178.03,15.6128]
["bitfinex","SOLUSD",1734897789425,43.97883537,178.07,178.03,23.26744445]
["bitfinex","SOLUSD",1734897789573,43.97883537,178.08,178.04,6.3793]
["bitfinex","SOLUSD",1734897790103,43.97883537,178.07,178.04,6.3793]
["bitfinex","SOLUSD",1734897791285,43.97883537,178.05,178.04,6.3793]
["bitfinex","SOLUSD",1734897791784,43.97883537,178.11,178.04,6.3793]
["bitfinex","SOLUSD",1734897791785,43.97883537,178.06,178.04,6.3793]
["bitfinex","SOLUSD",1734897793607,43.97883537,178.05,178.03,1.5703]
["bitfinex","SOLUSD",1734897794003,43.97883537,178.06,178.03,1.5703]
["bitfinex","SOLUSD",1734897794191,27.30199995,178.06,178.03,1.5703]
["bitfinex","SOLUSD",1734897795779,27.30199995,178.05,178.03,1.5703]
["bitfinex","SOLUSD",1734897796945,27.30199995,178.11,178.03,1.5703]
["bitfinex","SOLUSD",1734897796946,27.30199995,178.04,178.03,1.5703]
["bitfinex","SOLUSD",1734897797692,27.30199995,178.05,178.03,1.5703]
["bitfinex","SOLUSD",1734897798203,24.21933658,178.17,178.03,9.22494445]
["bitfinex","SOLUSD",1734897798204,27.30199995,178.08,178.03,9.22494445]
["bitfinex","SOLUSD",1734897798404,4.21933658,178.17,178.03,9.22494445]
["bitfinex","SOLUSD",1734897798405,27.30199995,178.1,178.03,36.5269444]
["bitfinex","SOLUSD",1734897798581,27.30199995,178.09,178.03,9.22494445]
["bitfinex","SOLUSD",1734897799608,27.30199995,178.09,178.04,14.0417]
["bitfinex","SOLUSD",1734897800023,27.30199995,178.07,178.04,14.0417]
["bitfinex","SOLUSD",1734897800320,27.30199995,178.06,178.03,1.5703]
["bitfinex","SOLUSD",1734897802116,0.12549,178.13,178.03,1.5703]
["bitfinex","SOLUSD",1734897802321,27.30199995,178.08,178.03,1.5703]
["bitfinex","SOLUSD",1734897803323,27.30199995,178.07,178.03,1.5703]
["bitfinex","SOLUSD",1734897803626,20.0,178.14,178.02,0.33705]
["bitfinex","SOLUSD",1734897803627,27.30199995,178.04,178.02,0.33705]
["bitfinex","SOLUSD",1734897803816,27.30199995,178.03,178.02,0.33705]
["bitfinex","SOLUSD",1734897804204,27.30199995,178.05,178.02,0.33705]
["bitfinex","SOLUSD",1734897804920,27.30199995,178.04,178.02,0.33705]
["bitfinex","SOLUSD",1734897805119,27.30199995,178.04,178.01,0.5274617]
["bitfinex","SOLUSD",1734897805422,27.30199995,178.02,178.01,0.5274617]
["bitfinex","SOLUSD",1734897805840,27.30199995,178.03,178.01,0.5274617]
["bitfinex","SOLUSD",1734897806002,27.30199995,178.02,178.01,0.5274617]
["bitfinex","SOLUSD",1734897807144,54.6039999,178.02,178.01,0.5274617]
["bitfinex","SOLUSD",1734897807327,54.6039999,178.02,178.0,5.0]
["bitfinex","SOLUSD",1734897807328,56.2060999,178.02,178.0,5.0]
["bitfinex","SOLUSD",1734897807529,27.30199995,178.01,177.95,2.25605835]
["bitfinex","SOLUSD",1734897807838,28.90409995,178.02,177.95,2.25605835]
["bitfinex","SOLUSD",1734897807839,27.30199995,177.96,177.95,2.25605835]
["bitfinex","SOLUSD",1734897808004,27.30199995,177.96,177.84,0.6904117]
["bitfinex","SOLUSD",1734897808005,20.0,177.93,177.84,0.6904117]
["bitfinex","SOLUSD",1734897808320,44.46661151,177.86,177.84,0.6904117]
["bitfinex","SOLUSD",1734897808530,44.46661151,177.88,177.84,0.6904117]
["bitfinex","SOLUSD",1734897809228,44.46661151,177.86,177.84,0.6904117]
["bitfinex","SOLUSD",1734897809430,44.46661151,177.87,177.84,0.6904117]
["bitfinex","SOLUSD",1734897809928,44.46661151,177.88,177.84,0.6904117]
["bitfinex","SOLUSD",1734897810127,44.46661151,177.89,177.84,0.6904117]
["bitfinex","SOLUSD",1734897811031,44.46661151,177.9,177.85,14.0567]
["bitfinex","SOLUSD",1734897811334,44.46661151,177.91,177.85,14.0567]
["bitfinex","SOLUSD",1734897811835,44.46661151,177.9,177.85,14.0567]
["bitfinex","SOLUSD",1734897812931,44.46661151,177.89,177.85,14.0567]
["bitfinex","SOLUSD",1734897813327,44.46661151,177.9,177.85,21.71134445]
["bitfinex","SOLUSD",1734897814106,60.11211151,178.02,177.85,21.71134445]
["bitfinex","SOLUSD",1734897814107,1.6021,178.02,177.87,44.46661151]
["bitfinex","SOLUSD",1734897814319,44.46661151,177.97,177.91,6.4807]
["bitfinex","SOLUSD",1734897814924,44.46661151,177.97,177.92,23.776884]
["bitfinex","SOLUSD",1734897815129,44.46661151,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1734897816338,44.46661151,178.02,177.92,23.776884]
["bitfinex","SOLUSD",1734897816339,44.46661151,177.93,177.92,23.776884]
["bitfinex","SOLUSD",1734897817424,44.46661151,177.94,177.91,23.776884]
["bitfinex","SOLUSD",1734897817838,44.46661151,177.96,177.91,31.43152845]
["bitfinex","SOLUSD",1734897818144,44.46661151,177.96,177.93,23.776884]
["bitfinex","SOLUSD",1734897819435,44.46661151,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1734897820116,44.46661151,177.96,177.93,23.776884]
["bitfinex","SOLUSD",1734897820316,44.46661151,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1734897820516,44.46661151,177.96,177.93,23.776884]
["bitfinex","SOLUSD",1734897820930,44.46661151,177.95,177.93,23.776884]
["bitfinex","SOLUSD",1734897822139,44.46661151,177.94,177.92,23.22694445]
["bitfinex","SOLUSD",1734897822355,44.46661151,177.93,177.92,7.65464445]
["bitfinex","SOLUSD",1734897822526,44.46661151,177.93,177.89,14.0533]
["bitfinex","SOLUSD",1734897822858,44.46661151,177.91,177.89,14.0533]
["bitfinex","SOLUSD",1734897823331,44.46661151,177.93,177.89,14.0533]
["bitfinex","SOLUSD",1734897823532,44.46661151,177.92,177.89,14.0533]
["bitfinex","SOLUSD",1734897824053,44.46661151,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1734897825862,44.46661151,178.02,177.9,23.776884]
["bitfinex","SOLUSD",1734897825863,44.46661151,177.92,177.9,23.776884]
["bitfinex","SOLUSD",1734897826231,44.46661151,177.92,177.87,1.5217]
["bitfinex","SOLUSD",1734897826430,44.46661151,177.9,177.87,1.5217]
["bitfinex","SOLUSD",1734897827241,14.17009,178.01,177.87,1.5217]
["bitfinex","SOLUSD",1734897827242,44.46661151,177.92,177.87,1.5217]
["bitfinex","SOLUSD",1734897827846,44.46661151,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1734897828236,27.34536925,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1734897830160,27.34536925,177.92,177.88,23.276884]
["bitfinex","SOLUSD",1734897835772,27.34536925,177.91,177.88,23.276884]
["bitfinex","SOLUSD",1734897835957,27.34536925,177.92,177.88,23.276884]
["bitfinex","SOLUSD",1734897836375,27.34536925,177.92,177.86,21.71034445]
["bitfinex","SOLUSD",1734897836551,27.34536925,177.91,177.86,21.71034445]
["bitfinex","SOLUSD",1734897838268,1.5869,177.97,177.86,21.71034445]
["bitfinex","SOLUSD",1734897838476,27.34536925,177.93,177.86,21.71034445]
["bitfinex","SOLUSD",1734897838770,27.34536925,177.91,177.86,14.0557]
["bitfinex","SOLUSD",1734897839068,27.34536925,177.88,177.84,0.6904117]
["bitfinex","SOLUSD",1734897839275,27.34536925,177.89,177.84,0.6904117]
["bitfinex","SOLUSD",1734897840857,27.34536925,177.88,177.84,0.6904117]
["bitfinex","SOLUSD",1734897841571,27.34536925,177.87,177.84,0.6904117]
["bitfinex","SOLUSD",1734897842688,27.34536925,177.93,177.84,0.6904117]
["bitfinex","SOLUSD",1734897842992,27.34536925,177.85,177.84,0.6904117]
["bitfinex","SOLUSD",1734897843357,54.6907385,177.85,177.84,0.6904117]
["bitfinex","SOLUSD",1734897843890,27.34536925,177.85,177.84,0.6904117]
["bitfinex","SOLUSD",1734897845256,27.34536925,177.85,177.83,5.0]
["bitfinex","SOLUSD",1734897845257,6.15,177.84,177.83,5.0]
["bitfinex","SOLUSD",1734897845779,6.15,177.84,177.76,200.0]
["bitfinex","SOLUSD",1734897845949,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897846146,27.34536925,177.79,177.76,200.0]
["bitfinex","SOLUSD",1734897846350,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897846879,27.34536925,177.79,177.76,200.0]
["bitfinex","SOLUSD",1734897849263,27.34536925,177.83,177.77,8.2491]
["bitfinex","SOLUSD",1734897849574,27.34536925,177.82,177.77,8.2491]
["bitfinex","SOLUSD",1734897849758,7.7369,177.92,177.78,0.12549]
["bitfinex","SOLUSD",1734897849967,27.34536925,177.87,177.8,27.34536925]
["bitfinex","SOLUSD",1734897850173,27.34536925,177.89,177.83,20.0]
["bitfinex","SOLUSD",1734897850364,27.34536925,177.9,177.85,26.6341]
["bitfinex","SOLUSD",1734897850681,27.34536925,177.89,177.85,26.6341]
["bitfinex","SOLUSD",1734897851158,27.34536925,177.88,177.85,40.6901]
["bitfinex","SOLUSD",1734897851357,27.34536925,177.88,177.85,20.6901]
["bitfinex","SOLUSD",1734897851677,27.34536925,177.86,177.85,20.6901]
["bitfinex","SOLUSD",1734897851878,27.34536925,177.86,177.84,1.615]
["bitfinex","SOLUSD",1734897852055,27.34536925,177.85,177.8,1.615]
["bitfinex","SOLUSD",1734897852371,27.34536925,177.81,177.76,208.2491]
["bitfinex","SOLUSD",1734897852570,27.34536925,177.79,177.76,208.2491]
["bitfinex","SOLUSD",1734897853278,27.34536925,177.77,177.76,201.615]
["bitfinex","SOLUSD",1734897853461,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897855787,27.34536925,177.78,177.76,200.0]
["bitfinex","SOLUSD",1734897855953,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897858157,27.34536925,177.78,177.76,200.0]
["bitfinex","SOLUSD",1734897858680,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897859080,27.34536925,177.78,177.76,200.0]
["bitfinex","SOLUSD",1734897859759,27.34536925,177.79,177.76,200.0]
["bitfinex","SOLUSD",1734897859983,27.34536925,177.8,177.76,200.0]
["bitfinex","SOLUSD",1734897860500,27.34536925,177.79,177.76,200.0]
["bitfinex","SOLUSD",1734897860665,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897860870,27.34536925,177.79,177.76,200.0]
["bitfinex","SOLUSD",1734897861086,27.34536925,177.81,177.76,214.0633]
["bitfinex","SOLUSD",1734897861271,27.34536925,177.84,177.77,27.34536925]
["bitfinex","SOLUSD",1734897861662,27.34536925,177.8,177.76,214.0633]
["bitfinex","SOLUSD",1734897861896,27.34536925,177.79,177.76,214.0633]
["bitfinex","SOLUSD",1734897862097,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897863388,27.34536925,177.84,177.76,200.0]
["bitfinex","SOLUSD",1734897863389,27.34536925,177.78,177.76,200.0]
["bitfinex","SOLUSD",1734897864390,27.34536925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897868295,27.47085925,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897868502,54.8162285,177.77,177.76,200.0]
["bitfinex","SOLUSD",1734897868703,62.5167285,177.77,177.76,36.93050646]
["bitfinex","SOLUSD",1734897868903,62.5167285,177.77,177.76,35.26390646]
["bitfinex","SOLUSD",1734897869205,60.8758285,177.77,177.76,34.03060646]
["bitfinex","SOLUSD",1734897870207,60.8758285,177.77,177.76,10.37356849]
["bitfinex","SOLUSD",1734897870880,60.8758285,177.77,177.76,4.90526849]
["bitfinex","SOLUSD",1734897871081,60.8758285,177.77,177.66,20.6904117]
["bitfinex","SOLUSD",1734897871082,20.0,177.73,177.66,20.6904117]
["bitfinex","SOLUSD",1734897871277,54.6907385,177.67,177.66,20.6904117]
["bitfinex","SOLUSD",1734897871827,60.7503385,177.67,177.6,1.0]
["bitfinex","SOLUSD",1734897872016,27.34536925,177.61,177.6,1.0]
["bitfinex","SOLUSD",1734897875615,27.34536925,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897875817,27.34536925,177.66,177.5,0.06]
["bitfinex","SOLUSD",1734897875818,27.34536925,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897876019,27.34536925,177.56,177.5,0.06]
["bitfinex","SOLUSD",1734897876180,27.34536925,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897876624,27.34536925,177.56,177.5,0.06]
["bitfinex","SOLUSD",1734897876801,27.34536925,177.56,177.51,7.9495]
["bitfinex","SOLUSD",1734897877124,27.34536925,177.55,177.51,7.9495]
["bitfinex","SOLUSD",1734897877485,27.34536925,177.56,177.51,22.0332]
["bitfinex","SOLUSD",1734897878310,27.34536925,177.57,177.51,22.0332]
["bitfinex","SOLUSD",1734897878615,27.34536925,177.58,177.51,22.0332]
["bitfinex","SOLUSD",1734897878780,27.34536925,177.59,177.52,27.34536925]
["bitfinex","SOLUSD",1734897879201,27.34536925,177.59,177.53,14.0821]
["bitfinex","SOLUSD",1734897879388,27.34536925,177.57,177.53,14.0821]
["bitfinex","SOLUSD",1734897879912,27.34536925,177.55,177.51,7.9495]
["bitfinex","SOLUSD",1734897880410,27.34536925,177.53,177.51,1.61]
["bitfinex","SOLUSD",1734897881391,27.34536925,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897882321,27.34536925,177.57,177.5,0.06]
["bitfinex","SOLUSD",1734897882611,27.34536925,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897883212,27.34536925,177.57,177.5,0.06]
["bitfinex","SOLUSD",1734897883213,27.34536925,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897883815,27.34536925,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897884312,27.34536925,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897884523,27.34536925,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897887900,27.34536925,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897888214,27.34536925,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897888386,27.34536925,177.55,177.51,1.6198]
["bitfinex","SOLUSD",1734897888712,27.34536925,177.54,177.51,1.6198]
["bitfinex","SOLUSD",1734897889512,27.34536925,177.52,177.51,1.6198]
["bitfinex","SOLUSD",1734897889700,27.34536925,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897890319,27.34536925,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897890895,27.34536925,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897891716,6.219,177.62,177.5,0.06]
["bitfinex","SOLUSD",1734897891717,27.34536925,177.54,177.5,0.06]
["bitfinex","SOLUSD",1734897892292,27.34536925,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897892693,6.219,177.62,177.5,0.06]
["bitfinex","SOLUSD",1734897892694,27.34536925,177.54,177.5,0.06]
["bitfinex","SOLUSD",1734897894597,27.34536925,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897895589,27.34536925,177.56,177.5,0.06]
["bitfinex","SOLUSD",1734897895794,27.34536925,177.57,177.5,27.40536925]
["bitfinex","SOLUSD",1734897896111,27.34536925,177.57,177.5,0.06]
["bitfinex","SOLUSD",1734897896522,27.34536925,177.57,177.5,27.40536925]
["bitfinex","SOLUSD",1734897896907,27.34536925,177.57,177.51,14.0837]
["bitfinex","SOLUSD",1734897897106,27.34536925,177.56,177.51,14.0837]
["bitfinex","SOLUSD",1734897897622,27.34536925,177.57,177.51,14.0837]
["bitfinex","SOLUSD",1734897899309,27.34536925,177.57,177.52,23.776884]
["bitfinex","SOLUSD",1734897899809,27.34536925,177.61,177.54,51.12225325]
["bitfinex","SOLUSD",1734897900010,27.34536925,177.62,177.55,27.34536925]
["bitfinex","SOLUSD",1734897900205,27.34536925,177.62,177.56,23.776884]
["bitfinex","SOLUSD",1734897900932,27.34536925,177.65,177.58,23.776884]
["bitfinex","SOLUSD",1734897901228,27.34536925,177.63,177.57,23.776884]
["bitfinex","SOLUSD",1734897901399,27.34536925,177.63,177.56,51.12225325]
["bitfinex","SOLUSD",1734897901800,6.219,177.73,177.58,23.776884]
["bitfinex","SOLUSD",1734897901801,27.34536925,177.64,177.58,23.776884]
["bitfinex","SOLUSD",1734897902017,27.34536925,177.64,177.59,1.6198]
["bitfinex","SOLUSD",1734897902230,27.34536925,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1734897902405,27.34536925,177.65,177.6,23.776884]
["bitfinex","SOLUSD",1734897902609,27.34536925,177.67,177.6,23.776884]
["bitfinex","SOLUSD",1734897902813,27.34536925,177.66,177.6,23.776884]
["bitfinex","SOLUSD",1734897903032,27.34536925,177.65,177.6,23.776884]
["bitfinex","SOLUSD",1734897903512,27.34536925,177.63,177.6,23.776884]
["bitfinex","SOLUSD",1734897903704,27.34536925,177.62,177.59,1.6198]
["bitfinex","SOLUSD",1734897903904,27.34536925,177.6,177.55,1.6198]
["bitfinex","SOLUSD",1734897904211,27.34536925,177.59,177.55,1.6198]
["bitfinex","SOLUSD",1734897904409,27.34536925,177.57,177.55,1.6198]
["bitfinex","SOLUSD",1734897904613,27.34536925,177.58,177.55,1.6198]
["bitfinex","SOLUSD",1734897905229,27.34536925,177.58,177.51,1.5086]
["bitfinex","SOLUSD",1734897905434,27.34536925,177.55,177.51,1.5086]
["bitfinex","SOLUSD",1734897906314,27.34536925,177.53,177.51,1.5086]
["bitfinex","SOLUSD",1734897906827,27.34536925,177.54,177.51,1.5086]
["bitfinex","SOLUSD",1734897907636,27.34536925,177.55,177.51,1.5086]
["bitfinex","SOLUSD",1734897907839,27.34536925,177.56,177.51,1.5086]
["bitfinex","SOLUSD",1734897908319,27.34536925,177.58,177.52,23.776884]
["bitfinex","SOLUSD",1734897908520,27.34536925,177.59,177.52,23.776884]
["bitfinex","SOLUSD",1734897908714,6.0081,177.64,177.51,1.5086]
["bitfinex","SOLUSD",1734897908715,27.34536925,177.53,177.51,1.5086]
["bitfinex","SOLUSD",1734897909232,27.34536925,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897909407,20.0822,177.64,177.5,0.06]
["bitfinex","SOLUSD",1734897909408,27.34536925,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897909813,27.34536925,177.56,177.5,0.06]
["bitfinex","SOLUSD",1734897911421,27.34536925,177.58,177.51,23.776884]
["bitfinex","SOLUSD",1734897911730,27.34536925,177.57,177.51,23.776884]
["bitfinex","SOLUSD",1734897912505,27.34536925,177.59,177.51,23.776884]
["bitfinex","SOLUSD",1734897912708,27.34536925,177.59,177.53,23.776884]
["bitfinex","SOLUSD",1734897913533,27.34536925,177.58,177.53,29.792184]
["bitfinex","SOLUSD",1734897915839,27.34536925,177.59,177.53,29.792184]
["bitfinex","SOLUSD",1734897916043,27.34536925,177.61,177.54,27.34536925]
["bitfinex","SOLUSD",1734897916242,27.34536925,177.61,177.55,23.776884]
["bitfinex","SOLUSD",1734897916443,27.34536925,177.6,177.54,23.776884]
["bitfinex","SOLUSD",1734897916741,27.34536925,177.61,177.54,51.12225325]
["bitfinex","SOLUSD",1734897917747,27.34536925,177.63,177.57,23.776884]
["bitfinex","SOLUSD",1734897917920,27.34536925,177.65,177.59,23.776884]
["bitfinex","SOLUSD",1734897918813,27.34536925,177.65,177.61,23.776884]
["bitfinex","SOLUSD",1734897919836,27.34536925,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1734897920146,27.34536925,177.65,177.61,23.776884]
["bitfinex","SOLUSD",1734897920638,27.34536925,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1734897921949,27.34536925,177.62,177.6,1.5086]
["bitfinex","SOLUSD",1734897922449,27.34536925,177.63,177.6,1.5086]
["bitfinex","SOLUSD",1734897924353,27.34536925,177.61,177.54,1.5086]
["bitfinex","SOLUSD",1734897924519,27.34536925,177.57,177.54,1.5086]
["bitfinex","SOLUSD",1734897925247,27.34536925,177.58,177.51,27.34536925]
["bitfinex","SOLUSD",1734897925723,26.34536925,177.58,177.51,27.34536925]
["bitfinex","SOLUSD",1734897925922,27.34536925,177.57,177.5,41.48946925]
["bitfinex","SOLUSD",1734897926346,27.34536925,177.57,177.5,14.1441]
["bitfinex","SOLUSD",1734897926731,27.34536925,177.58,177.51,27.34536925]
["bitfinex","SOLUSD",1734897927653,27.34536925,177.61,177.54,27.34536925]
["bitfinex","SOLUSD",1734897928336,27.34536925,177.6,177.53,27.34536925]
["bitfinex","SOLUSD",1734897928935,33.35346925,177.66,177.54,41.42666925]
["bitfinex","SOLUSD",1734897928936,27.34536925,177.61,177.54,41.42666925]
["bitfinex","SOLUSD",1734897929134,27.34536925,177.61,177.55,1.517]
["bitfinex","SOLUSD",1734897929850,27.34536925,177.62,177.56,6.2932]
["bitfinex","SOLUSD",1734897930054,27.34536925,177.61,177.56,6.2932]
["bitfinex","SOLUSD",1734897930360,27.34536925,177.62,177.56,6.2932]
["bitfinex","SOLUSD",1734897932122,28.1335,177.73,177.56,6.2932]
["bitfinex","SOLUSD",1734897932123,27.34536925,177.67,177.6,27.34536925]
["bitfinex","SOLUSD",1734897932245,27.34536925,177.7,177.63,27.34536925]
["bitfinex","SOLUSD",1734897932564,27.34536925,177.71,177.65,1.517]
["bitfinex","SOLUSD",1734897932942,27.34536925,177.72,177.65,36.76236925]
["bitfinex","SOLUSD",1734897933244,27.34536925,177.74,177.67,27.34536925]
["bitfinex","SOLUSD",1734897933446,27.34536925,177.68,177.65,1.517]
["bitfinex","SOLUSD",1734897933667,27.34536925,177.66,177.65,1.517]
["bitfinex","SOLUSD",1734897934166,27.34536925,177.68,177.65,1.517]
["bitfinex","SOLUSD",1734897934364,27.34536925,177.66,177.65,1.517]
["bitfinex","SOLUSD",1734897934565,27.34536925,177.66,177.62,6.2932]
["bitfinex","SOLUSD",1734897934872,27.34536925,177.64,177.6,1.517]
["bitfinex","SOLUSD",1734897935363,27.34536925,177.65,177.6,1.517]
["bitfinex","SOLUSD",1734897935674,27.34536925,177.61,177.56,1.517]
["bitfinex","SOLUSD",1734897935900,27.34536925,177.6,177.56,1.517]
["bitfinex","SOLUSD",1734897936107,27.34536925,177.62,177.56,1.517]
["bitfinex","SOLUSD",1734897936409,27.34536925,177.66,177.61,27.34536925]
["bitfinex","SOLUSD",1734897936571,27.34536925,177.7,177.62,27.34536925]
["bitfinex","SOLUSD",1734897937166,27.34536925,177.7,177.64,1.517]
["bitfinex","SOLUSD",1734897938406,27.34536925,177.7,177.64,7.8102]
["bitfinex","SOLUSD",1734897938990,27.34536925,177.71,177.64,7.8102]
["bitfinex","SOLUSD",1734897939371,27.34536925,177.67,177.64,1.517]
["bitfinex","SOLUSD",1734897939796,27.34536925,177.65,177.59,7.8102]
["bitfinex","SOLUSD",1734897939998,27.34536925,177.62,177.59,1.517]
["bitfinex","SOLUSD",1734897940309,27.34536925,177.6,177.59,1.517]
["bitfinex","SOLUSD",1734897940464,27.34536925,177.6,177.54,1.517]
["bitfinex","SOLUSD",1734897940667,27.34536925,177.58,177.54,1.517]
["bitfinex","SOLUSD",1734897941405,27.34536925,177.6,177.54,1.517]
["bitfinex","SOLUSD",1734897941606,27.34536925,177.66,177.54,1.517]
["bitfinex","SOLUSD",1734897941607,27.34536925,177.61,177.54,42.94296925]
["bitfinex","SOLUSD",1734897941776,27.34536925,177.62,177.54,50.84296925]
["bitfinex","SOLUSD",1734897942305,44.58784022,177.62,177.54,68.08544022]
["bitfinex","SOLUSD",1734897943004,44.58784022,177.61,177.54,68.08544022]
["bitfinex","SOLUSD",1734897943390,44.58784022,177.6,177.54,23.4976]
["bitfinex","SOLUSD",1734897943993,44.58784022,177.61,177.54,23.4976]
["bitfinex","SOLUSD",1734897944512,44.58784022,177.61,177.54,68.08544022]
["bitfinex","SOLUSD",1734897944905,44.58784022,177.63,177.56,14.0797]
["bitfinex","SOLUSD",1734897945284,44.58784022,177.64,177.56,66.56754022]
["bitfinex","SOLUSD",1734897945499,44.58784022,177.65,177.58,44.58784022]
["bitfinex","SOLUSD",1734897945884,44.58784022,177.67,177.6,44.58784022]
["bitfinex","SOLUSD",1734897946194,44.58784022,177.67,177.6,52.48784022]
["bitfinex","SOLUSD",1734897947005,44.58784022,177.69,177.62,44.58784022]
["bitfinex","SOLUSD",1734897947392,44.58784022,177.69,177.61,66.56354022]
["bitfinex","SOLUSD",1734897947782,44.58784022,177.71,177.64,54.01924022]
["bitfinex","SOLUSD",1734897948201,44.58784022,177.7,177.64,9.4314]
["bitfinex","SOLUSD",1734897948812,44.58784022,177.67,177.64,1.5314]
["bitfinex","SOLUSD",1734897949119,44.58784022,177.69,177.64,15.6046]
["bitfinex","SOLUSD",1734897949423,44.58784022,177.68,177.64,15.6046]
["bitfinex","SOLUSD",1734897949597,44.58784022,177.67,177.64,15.6046]
["bitfinex","SOLUSD",1734897949908,44.58784022,177.68,177.64,15.6046]
["bitfinex","SOLUSD",1734897950095,44.58784022,177.67,177.64,1.5314]
["bitfinex","SOLUSD",1734897950293,44.58784022,177.68,177.64,1.5314]
["bitfinex","SOLUSD",1734897952621,44.58784022,177.66,177.6,1.5314]
["bitfinex","SOLUSD",1734897952917,44.58784022,177.64,177.6,1.5314]
["bitfinex","SOLUSD",1734897953217,44.58784022,177.62,177.6,1.5314]
["bitfinex","SOLUSD",1734897953401,44.58784022,177.64,177.6,1.5314]
["bitfinex","SOLUSD",1734897953777,44.58784022,177.64,177.6,15.6079]
["bitfinex","SOLUSD",1734897954791,44.58784022,177.64,177.6,1.5314]
["bitfinex","SOLUSD",1734897956094,44.58784022,177.66,177.6,1.5314]
["bitfinex","SOLUSD",1734897956303,44.58784022,177.68,177.6,1.5314]
["bitfinex","SOLUSD",1734897957505,44.58784022,177.68,177.61,14.0757]
["bitfinex","SOLUSD",1734897958129,44.58784022,177.65,177.61,14.0757]
["bitfinex","SOLUSD",1734897958314,20.0,177.71,177.6,1.5314]
["bitfinex","SOLUSD",1734897958315,44.58784022,177.64,177.6,1.5314]
["bitfinex","SOLUSD",1734897958727,20.0,177.71,177.6,1.5314]
["bitfinex","SOLUSD",1734897958728,44.58784022,177.66,177.6,1.5314]
["bitfinex","SOLUSD",1734897960040,44.58784022,177.66,177.61,14.0757]
["bitfinex","SOLUSD",1734897960214,44.58784022,177.68,177.62,6.3357]
["bitfinex","SOLUSD",1734897960731,44.58784022,177.66,177.62,6.3357]
["bitfinex","SOLUSD",1734897961206,44.58784022,177.66,177.61,14.0757]
["bitfinex","SOLUSD",1734897961625,44.58784022,177.68,177.63,14.0741]
["bitfinex","SOLUSD",1734897962336,44.58784022,177.65,177.62,15.7671]
["bitfinex","SOLUSD",1734897963130,44.58784022,177.67,177.63,14.0741]
["bitfinex","SOLUSD",1734897963746,1.40948839,177.66,177.62,15.7671]
["bitfinex","SOLUSD",1734897963908,44.58784022,177.65,177.62,15.7671]
["bitfinex","SOLUSD",1734897964237,1.40948839,177.66,177.62,15.7671]
["bitfinex","SOLUSD",1734897964427,44.58784022,177.67,177.62,15.7671]
["bitfinex","SOLUSD",1734897965342,44.58784022,177.63,177.57,1.5542]
["bitfinex","SOLUSD",1734897965529,44.58784022,177.59,177.54,6.0236]
["bitfinex","SOLUSD",1734897965850,44.58784022,177.57,177.53,1.5542]
["bitfinex","SOLUSD",1734897966229,27.45745581,177.57,177.53,1.5542]
["bitfinex","SOLUSD",1734897966628,27.45745581,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897967350,27.45745581,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897968253,46.05017504,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897968916,1.4095918,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897970533,46.05017504,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897970830,52.42547504,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897971146,46.05017504,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897971960,1.4095918,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897972318,44.64058324,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897972520,44.64058324,177.54,177.5,0.06]
["bitfinex","SOLUSD",1734897972824,44.64058324,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897973783,44.64058324,177.56,177.5,0.06]
["bitfinex","SOLUSD",1734897973980,44.64058324,177.55,177.5,0.06]
["bitfinex","SOLUSD",1734897974165,44.64058324,177.53,177.5,0.06]
["bitfinex","SOLUSD",1734897974368,44.64058324,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897974580,44.64058324,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897976595,44.64058324,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897978280,44.64058324,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897981279,44.64058324,177.52,177.5,0.06]
["bitfinex","SOLUSD",1734897981482,44.64058324,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897987391,46.05180554,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897988314,44.64058324,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897990105,46.05165246,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897992895,90.6922357,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897993295,46.05165246,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897993503,90.6922357,177.51,177.5,0.06]
["bitfinex","SOLUSD",1734897994393,20.0,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734897994597,74.9891166,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734897994915,76.40018582,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734897996819,48.90562752,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734897997287,28.90562752,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898001705,1.41106922,177.49,177.48,2.3113117]
["bitfinex","SOLUSD",1734898001912,27.4945583,177.54,177.49,6.366]
["bitfinex","SOLUSD",1734898003404,27.4945583,177.56,177.5,21.9845]
["bitfinex","SOLUSD",1734898003603,27.4945583,177.55,177.5,21.9845]
["bitfinex","SOLUSD",1734898003825,27.4945583,177.56,177.5,21.9845]
["bitfinex","SOLUSD",1734898004824,27.4945583,177.56,177.5,7.9]
["bitfinex","SOLUSD",1734898005718,27.4945583,177.58,177.51,8.02549]
["bitfinex","SOLUSD",1734898006332,27.4945583,177.57,177.51,8.02549]
["bitfinex","SOLUSD",1734898006509,27.4945583,177.57,177.52,14.0829]
["bitfinex","SOLUSD",1734898006920,27.4945583,177.58,177.52,21.9829]
["bitfinex","SOLUSD",1734898007131,27.4945583,177.57,177.52,21.9829]
["bitfinex","SOLUSD",1734898007431,27.4945583,177.57,177.49,33.8605583]
["bitfinex","SOLUSD",1734898007432,27.4945583,177.53,177.49,6.366]
["bitfinex","SOLUSD",1734898007930,27.4945583,177.5,177.49,6.366]
["bitfinex","SOLUSD",1734898008130,27.4945583,177.5,177.48,2.3113117]
["bitfinex","SOLUSD",1734898008330,27.4945583,177.57,177.48,2.3113117]
["bitfinex","SOLUSD",1734898008331,27.4945583,177.51,177.48,2.3113117]
["bitfinex","SOLUSD",1734898008911,27.4945583,177.5,177.48,2.3113117]
["bitfinex","SOLUSD",1734898009221,27.4945583,177.52,177.48,2.3113117]
["bitfinex","SOLUSD",1734898009413,27.4945583,177.53,177.48,2.3113117]
["bitfinex","SOLUSD",1734898009618,27.4945583,177.52,177.48,2.3113117]
["bitfinex","SOLUSD",1734898010005,27.4945583,177.53,177.48,2.3113117]
["bitfinex","SOLUSD",1734898010226,44.64036149,177.52,177.48,2.3113117]
["bitfinex","SOLUSD",1734898010918,44.64036149,177.57,177.48,0.6904117]
["bitfinex","SOLUSD",1734898010919,44.64036149,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898013634,44.64036149,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898014542,1.41087797,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898014843,44.64036149,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898015045,46.05123946,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898016346,90.69160095,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898016525,46.05123946,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898017946,1.41087797,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898018526,44.64036149,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898020037,6.4611,177.56,177.48,0.6904117]
["bitfinex","SOLUSD",1734898020038,44.64036149,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898020243,44.64036149,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898024829,89.28072298,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898025747,44.64036149,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898027745,89.28072298,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898028155,44.64036149,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898029264,89.28072298,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898031545,44.64036149,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898032172,27.48908406,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898033354,28.89968406,177.57,177.48,0.6904117]
["bitfinex","SOLUSD",1734898033355,27.48908406,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898033659,27.48908406,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898034885,27.48908406,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898035868,27.48908406,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898036785,27.48908406,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898038454,27.48908406,177.53,177.48,0.6904117]
["bitfinex","SOLUSD",1734898038980,27.48908406,177.52,177.48,0.6904117]
["bitfinex","SOLUSD",1734898040252,27.48908406,177.53,177.48,0.6904117]
["bitfinex","SOLUSD",1734898040753,27.48908406,177.54,177.48,0.6904117]
["bitfinex","SOLUSD",1734898041156,27.48908406,177.55,177.48,42.26489576]
["bitfinex","SOLUSD",1734898041458,27.48908406,177.55,177.48,50.16489576]
["bitfinex","SOLUSD",1734898041659,27.48908406,177.56,177.48,42.26489576]
["bitfinex","SOLUSD",1734898042162,27.48908406,177.52,177.48,8.5904117]
["bitfinex","SOLUSD",1734898042367,27.48908406,177.51,177.48,8.5904117]
["bitfinex","SOLUSD",1734898042771,27.48908406,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898043174,27.48908406,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898044684,27.48908406,177.52,177.48,0.6904117]
["bitfinex","SOLUSD",1734898047276,27.48908406,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898047689,27.48908406,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898051993,6.363,177.56,177.48,0.6904117]
["bitfinex","SOLUSD",1734898052171,27.48908406,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898052894,27.48908406,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898053691,27.48908406,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898054576,27.48908406,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898055779,27.48908406,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898056186,27.48908406,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898070707,54.97816812,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898070894,27.48908406,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898071791,54.97816812,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898072424,20.0,177.46,177.38,1.6551]
["bitfinex","SOLUSD",1734898072593,27.48908406,177.43,177.38,1.6551]
["bitfinex","SOLUSD",1734898075910,27.48908406,177.41,177.38,1.6551]
["bitfinex","SOLUSD",1734898076108,27.48908406,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898076613,27.48908406,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898077718,6.6363,177.47,177.35,227.48908406]
["bitfinex","SOLUSD",1734898077719,27.48908406,177.42,177.35,227.48908406]
["bitfinex","SOLUSD",1734898077901,27.48908406,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898078100,27.07237006,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898078421,27.48908406,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898078717,27.48908406,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898079113,27.48908406,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898079498,27.48908406,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898080898,27.48908406,177.37,177.35,200.0]
["bitfinex","SOLUSD",1734898081092,27.48908406,177.36,177.35,200.0]
["bitfinex","SOLUSD",1734898086328,17.19888325,177.36,177.35,200.0]
["bitfinex","SOLUSD",1734898087006,17.19888325,177.37,177.35,200.0]
["bitfinex","SOLUSD",1734898087411,17.19888325,177.36,177.35,200.0]
["bitfinex","SOLUSD",1734898088224,17.19888325,177.38,177.35,200.0]
["bitfinex","SOLUSD",1734898088424,17.19888325,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898088936,17.19888325,177.41,177.36,6.4858]
["bitfinex","SOLUSD",1734898089223,17.19888325,177.44,177.37,32.97047325]
["bitfinex","SOLUSD",1734898089524,17.19888325,177.48,177.37,15.77159]
["bitfinex","SOLUSD",1734898089525,17.19888325,177.41,177.37,15.77159]
["bitfinex","SOLUSD",1734898089859,17.19888325,177.4,177.37,1.5517]
["bitfinex","SOLUSD",1734898090330,17.19888325,177.43,177.37,18.75058325]
["bitfinex","SOLUSD",1734898090515,17.19888325,177.43,177.37,1.5517]
["bitfinex","SOLUSD",1734898090827,17.19888325,177.44,177.37,18.75058325]
["bitfinex","SOLUSD",1734898091430,17.19888325,177.44,177.38,17.19888325]
["bitfinex","SOLUSD",1734898091925,17.19888325,177.44,177.37,18.75058325]
["bitfinex","SOLUSD",1734898092125,17.19888325,177.45,177.38,17.19888325]
["bitfinex","SOLUSD",1734898092426,14.0847,177.5,177.42,17.19888325]
["bitfinex","SOLUSD",1734898092609,14.0847,177.5,177.41,17.19888325]
["bitfinex","SOLUSD",1734898092610,17.19888325,177.48,177.41,17.19888325]
["bitfinex","SOLUSD",1734898093003,17.19888325,177.46,177.39,17.19888325]
["bitfinex","SOLUSD",1734898093203,17.19888325,177.49,177.42,17.19888325]
["bitfinex","SOLUSD",1734898093624,17.19888325,177.5,177.43,17.19888325]
["bitfinex","SOLUSD",1734898094217,14.0822,177.53,177.44,17.19888325]
["bitfinex","SOLUSD",1734898094407,17.19888325,177.47,177.41,17.19888325]
["bitfinex","SOLUSD",1734898094606,17.19888325,177.45,177.39,17.19888325]
["bitfinex","SOLUSD",1734898094823,17.19888325,177.46,177.39,17.19888325]
["bitfinex","SOLUSD",1734898095033,14.0822,177.53,177.41,17.19888325]
["bitfinex","SOLUSD",1734898095225,14.0822,177.53,177.44,17.19888325]
["bitfinex","SOLUSD",1734898095411,17.19888325,177.51,177.44,17.19888325]
["bitfinex","SOLUSD",1734898095606,17.19888325,177.49,177.37,9.4517]
["bitfinex","SOLUSD",1734898095804,17.19888325,177.5,177.42,17.19888325]
["bitfinex","SOLUSD",1734898096017,17.19888325,177.52,177.45,17.19888325]
["bitfinex","SOLUSD",1734898096223,17.19888325,177.54,177.47,17.19888325]
["bitfinex","SOLUSD",1734898096424,17.19888325,177.53,177.46,18.75058325]
["bitfinex","SOLUSD",1734898097003,17.19888325,177.55,177.48,17.19888325]
["bitfinex","SOLUSD",1734898097209,20.5002,177.59,177.5,17.19888325]
["bitfinex","SOLUSD",1734898097210,17.19888325,177.57,177.5,17.19888325]
["bitfinex","SOLUSD",1734898098432,17.19888325,177.56,177.49,17.19888325]
["bitfinex","SOLUSD",1734898098636,17.19888325,177.54,177.47,17.19888325]
["bitfinex","SOLUSD",1734898098822,17.19888325,177.52,177.46,1.5517]
["bitfinex","SOLUSD",1734898100037,17.19888325,177.54,177.47,17.19888325]
["bitfinex","SOLUSD",1734898100223,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898100421,27.46995969,177.53,177.46,29.02165969]
["bitfinex","SOLUSD",1734898100811,27.46995969,177.52,177.46,1.5517]
["bitfinex","SOLUSD",1734898101025,27.46995969,177.53,177.46,29.02165969]
["bitfinex","SOLUSD",1734898101233,27.46995969,177.52,177.46,1.5517]
["bitfinex","SOLUSD",1734898101513,27.46995969,177.53,177.46,29.02165969]
["bitfinex","SOLUSD",1734898102938,14.0794,177.57,177.49,27.46995969]
["bitfinex","SOLUSD",1734898103125,27.46995969,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898103324,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898103733,27.46995969,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898103943,27.46995969,177.58,177.51,27.46995969]
["bitfinex","SOLUSD",1734898104324,27.46995969,177.58,177.5,27.46995969]
["bitfinex","SOLUSD",1734898104641,8.55382088,177.64,177.57,27.46995969]
["bitfinex","SOLUSD",1734898104642,27.46995969,177.64,177.57,27.46995969]
["bitfinex","SOLUSD",1734898104945,27.46995969,177.67,177.6,27.46995969]
["bitfinex","SOLUSD",1734898105648,35.98534856,177.68,177.62,27.46995969]
["bitfinex","SOLUSD",1734898105831,8.51538887,177.68,177.62,27.46995969]
["bitfinex","SOLUSD",1734898106225,8.51538887,177.68,177.57,27.46995969]
["bitfinex","SOLUSD",1734898106226,8.51538887,177.68,177.63,27.46995969]
["bitfinex","SOLUSD",1734898106427,8.51538887,177.74,177.67,27.46995969]
["bitfinex","SOLUSD",1734898106754,8.51538887,177.74,177.7,27.46995969]
["bitfinex","SOLUSD",1734898107246,8.51538887,177.74,177.69,27.46995969]
["bitfinex","SOLUSD",1734898107422,27.46995969,177.76,177.69,27.46995969]
["bitfinex","SOLUSD",1734898107739,8.51538887,177.83,177.66,27.46995969]
["bitfinex","SOLUSD",1734898107740,27.46995969,177.73,177.66,27.46995969]
["bitfinex","SOLUSD",1734898107927,27.46995969,177.71,177.64,29.07315969]
["bitfinex","SOLUSD",1734898108129,27.46995969,177.67,177.64,1.6032]
["bitfinex","SOLUSD",1734898108328,27.46995969,177.75,177.58,8.0661]
["bitfinex","SOLUSD",1734898108643,27.46995969,177.68,177.61,27.46995969]
["bitfinex","SOLUSD",1734898108842,27.46995969,177.66,177.59,27.46995969]
["bitfinex","SOLUSD",1734898109248,27.46995969,177.62,177.58,1.6032]
["bitfinex","SOLUSD",1734898109449,20.0,177.63,177.58,1.6032]
["bitfinex","SOLUSD",1734898109636,27.46995969,177.64,177.58,1.6032]
["bitfinex","SOLUSD",1734898110045,27.46995969,177.63,177.58,1.6032]
["bitfinex","SOLUSD",1734898110929,27.46995969,177.62,177.58,1.6032]
["bitfinex","SOLUSD",1734898111118,27.46995969,177.6,177.53,6.4629]
["bitfinex","SOLUSD",1734898111324,27.46995969,177.58,177.52,1.6032]
["bitfinex","SOLUSD",1734898111851,27.46995969,177.59,177.52,29.07315969]
["bitfinex","SOLUSD",1734898112035,27.46995969,177.58,177.52,1.6032]
["bitfinex","SOLUSD",1734898113262,27.46995969,177.57,177.52,1.6032]
["bitfinex","SOLUSD",1734898114057,27.46995969,177.57,177.5,27.46995969]
["bitfinex","SOLUSD",1734898114241,27.46995969,177.58,177.5,27.46995969]
["bitfinex","SOLUSD",1734898114751,27.46995969,177.57,177.5,27.46995969]
["bitfinex","SOLUSD",1734898114938,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898115136,47.46995969,177.55,177.47,27.46995969]
["bitfinex","SOLUSD",1734898115335,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898116338,27.46995969,177.53,177.45,29.07315969]
["bitfinex","SOLUSD",1734898116662,27.46995969,177.52,177.45,29.07315969]
["bitfinex","SOLUSD",1734898116834,27.46995969,177.53,177.45,29.07315969]
["bitfinex","SOLUSD",1734898117035,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898117241,27.46995969,177.56,177.48,27.46995969]
["bitfinex","SOLUSD",1734898117760,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898118057,27.46995969,177.52,177.45,29.07315969]
["bitfinex","SOLUSD",1734898118252,27.46995969,177.51,177.45,1.6032]
["bitfinex","SOLUSD",1734898118433,27.46995969,177.52,177.45,1.6032]
["bitfinex","SOLUSD",1734898118853,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898119163,27.46995969,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898119362,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898119667,27.46995969,177.55,177.45,1.6032]
["bitfinex","SOLUSD",1734898119668,27.46995969,177.55,177.47,27.46995969]
["bitfinex","SOLUSD",1734898120664,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898120836,27.46995969,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898121362,27.46995969,177.51,177.45,1.6032]
["bitfinex","SOLUSD",1734898122067,27.46995969,177.52,177.45,29.07315969]
["bitfinex","SOLUSD",1734898122360,27.46995969,177.51,177.45,1.6032]
["bitfinex","SOLUSD",1734898122531,20.0,177.57,177.47,27.46995969]
["bitfinex","SOLUSD",1734898122731,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898123549,27.46995969,177.55,177.47,27.46995969]
["bitfinex","SOLUSD",1734898123753,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898124853,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898125058,27.46995969,177.53,177.45,29.07315969]
["bitfinex","SOLUSD",1734898125260,27.46995969,177.5,177.45,1.6032]
["bitfinex","SOLUSD",1734898125553,27.46995969,177.49,177.45,1.6032]
["bitfinex","SOLUSD",1734898125960,27.46995969,177.57,177.41,6.4629]
["bitfinex","SOLUSD",1734898125961,27.46995969,177.47,177.41,6.4629]
["bitfinex","SOLUSD",1734898126461,27.46995969,177.48,177.41,33.93285969]
["bitfinex","SOLUSD",1734898126976,27.46995969,177.49,177.42,27.46995969]
["bitfinex","SOLUSD",1734898127871,27.46995969,177.48,177.41,33.93285969]
["bitfinex","SOLUSD",1734898130344,14.0824,177.53,177.41,6.4629]
["bitfinex","SOLUSD",1734898130546,27.46995969,177.5,177.43,27.46995969]
["bitfinex","SOLUSD",1734898130948,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898131270,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898131443,27.46995969,177.54,177.46,35.36995969]
["bitfinex","SOLUSD",1734898131868,34.6357,177.65,177.51,27.46995969]
["bitfinex","SOLUSD",1734898132072,27.46995969,177.59,177.51,27.46995969]
["bitfinex","SOLUSD",1734898132366,27.46995969,177.58,177.51,27.46995969]
["bitfinex","SOLUSD",1734898132564,27.46995969,177.57,177.5,27.46995969]
["bitfinex","SOLUSD",1734898132740,50.01855669,177.66,177.53,27.46995969]
["bitfinex","SOLUSD",1734898132741,27.46995969,177.6,177.53,27.46995969]
["bitfinex","SOLUSD",1734898132941,27.46995969,177.61,177.54,27.46995969]
["bitfinex","SOLUSD",1734898133137,27.46995969,177.6,177.53,27.46995969]
["bitfinex","SOLUSD",1734898133342,27.46995969,177.59,177.52,27.46995969]
["bitfinex","SOLUSD",1734898133641,27.46995969,177.59,177.48,28.1339]
["bitfinex","SOLUSD",1734898133642,27.46995969,177.57,177.5,27.46995969]
["bitfinex","SOLUSD",1734898134063,27.46995969,177.58,177.51,27.46995969]
["bitfinex","SOLUSD",1734898134377,27.46995969,177.57,177.5,27.46995969]
["bitfinex","SOLUSD",1734898135843,27.46995969,177.55,177.48,33.61855969]
["bitfinex","SOLUSD",1734898136050,27.46995969,177.54,177.48,6.1486]
["bitfinex","SOLUSD",1734898136253,27.46995969,177.53,177.48,6.1486]
["bitfinex","SOLUSD",1734898136948,27.46995969,177.52,177.48,6.1486]
["bitfinex","SOLUSD",1734898137980,27.46995969,177.51,177.47,1.6562]
["bitfinex","SOLUSD",1734898139876,27.46995969,177.53,177.47,1.6562]
["bitfinex","SOLUSD",1734898140179,27.46995969,177.54,177.47,1.6562]
["bitfinex","SOLUSD",1734898140360,27.46995969,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898140569,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898141066,27.46995969,177.53,177.47,1.6562]
["bitfinex","SOLUSD",1734898141390,27.46995969,177.5,177.43,27.46995969]
["bitfinex","SOLUSD",1734898141562,27.46995969,177.47,177.36,10.40150034]
["bitfinex","SOLUSD",1734898141762,27.46995969,177.46,177.38,27.46995969]
["bitfinex","SOLUSD",1734898141968,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898142178,27.46995969,177.46,177.38,27.46995969]
["bitfinex","SOLUSD",1734898142689,27.46995969,177.46,177.36,1.6562]
["bitfinex","SOLUSD",1734898142690,47.46995969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898142996,27.46995969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898143482,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898144562,27.46995969,177.45,177.37,27.46995969]
["bitfinex","SOLUSD",1734898145581,27.46995969,177.45,177.36,1.6562]
["bitfinex","SOLUSD",1734898145582,27.46995969,177.43,177.36,1.6562]
["bitfinex","SOLUSD",1734898145774,27.46995969,177.45,177.37,27.46995969]
["bitfinex","SOLUSD",1734898145956,20.0,177.46,177.36,29.12615969]
["bitfinex","SOLUSD",1734898145957,27.46995969,177.43,177.36,29.12615969]
["bitfinex","SOLUSD",1734898146565,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898146888,27.46995969,177.44,177.36,29.12615969]
["bitfinex","SOLUSD",1734898147590,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898148884,27.46995969,177.45,177.37,27.46995969]
["bitfinex","SOLUSD",1734898149087,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898149772,27.46995969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898150781,27.46995969,177.49,177.42,27.46995969]
["bitfinex","SOLUSD",1734898151093,27.46995969,177.5,177.43,27.46995969]
["bitfinex","SOLUSD",1734898151258,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898151581,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898151770,27.46995969,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898151973,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898152278,27.46995969,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898152473,27.46995969,177.58,177.51,27.46995969]
["bitfinex","SOLUSD",1734898152676,27.46995969,177.57,177.5,27.46995969]
["bitfinex","SOLUSD",1734898152888,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898153089,27.46995969,177.53,177.46,7.9]
["bitfinex","SOLUSD",1734898153383,27.46995969,177.53,177.45,35.36995969]
["bitfinex","SOLUSD",1734898153584,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898153976,27.46995969,177.51,177.44,35.29165969]
["bitfinex","SOLUSD",1734898154665,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898155084,27.46995969,177.53,177.45,27.46995969]
["bitfinex","SOLUSD",1734898155386,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898155889,27.46995969,177.51,177.44,35.29165969]
["bitfinex","SOLUSD",1734898156195,27.46995969,177.49,177.44,7.8217]
["bitfinex","SOLUSD",1734898157197,27.46995969,177.51,177.44,35.29165969]
["bitfinex","SOLUSD",1734898157675,27.46995969,177.52,177.44,35.29165969]
["bitfinex","SOLUSD",1734898158272,27.46995969,177.51,177.44,35.29165969]
["bitfinex","SOLUSD",1734898158479,27.46995969,177.51,177.44,7.8217]
["bitfinex","SOLUSD",1734898158682,27.46995969,177.49,177.44,7.8217]
["bitfinex","SOLUSD",1734898159580,27.46995969,177.52,177.44,35.29165969]
["bitfinex","SOLUSD",1734898160185,27.46995969,177.51,177.44,35.29165969]
["bitfinex","SOLUSD",1734898160381,27.46995969,177.49,177.44,7.8217]
["bitfinex","SOLUSD",1734898160563,27.46995969,177.5,177.44,7.8217]
["bitfinex","SOLUSD",1734898160768,27.46995969,177.51,177.44,7.8217]
["bitfinex","SOLUSD",1734898160970,27.46995969,177.51,177.44,35.29165969]
["bitfinex","SOLUSD",1734898161300,27.46995969,177.51,177.44,7.8217]
["bitfinex","SOLUSD",1734898161469,27.46995969,177.5,177.44,7.8217]
["bitfinex","SOLUSD",1734898162085,27.46995969,177.48,177.44,1.6502]
["bitfinex","SOLUSD",1734898162285,27.46995969,177.46,177.39,6.1715]
["bitfinex","SOLUSD",1734898162486,27.46995969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898162996,27.46995969,177.49,177.41,27.46995969]
["bitfinex","SOLUSD",1734898163407,27.46995969,177.49,177.42,27.46995969]
["bitfinex","SOLUSD",1734898163575,27.46995969,177.5,177.42,27.46995969]
["bitfinex","SOLUSD",1734898163776,27.46995969,177.49,177.41,27.46995969]
["bitfinex","SOLUSD",1734898164511,27.46995969,177.47,177.4,27.46995969]
["bitfinex","SOLUSD",1734898164992,27.46995969,177.49,177.39,14.0927]
["bitfinex","SOLUSD",1734898165199,27.46995969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898166302,27.46995969,177.49,177.41,27.46995969]
["bitfinex","SOLUSD",1734898166999,27.46995969,177.48,177.4,27.46995969]
["bitfinex","SOLUSD",1734898167204,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898167430,27.46995969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898167581,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898167976,27.46995969,177.47,177.38,1.6502]
["bitfinex","SOLUSD",1734898168183,27.46995969,177.46,177.38,29.12015969]
["bitfinex","SOLUSD",1734898169089,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898169284,27.46995969,177.47,177.4,27.46995969]
["bitfinex","SOLUSD",1734898169605,27.46995969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898169807,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898171499,27.46995969,177.46,177.38,29.12015969]
["bitfinex","SOLUSD",1734898172105,14.0829,177.52,177.38,29.12015969]
["bitfinex","SOLUSD",1734898172106,27.46995969,177.42,177.38,1.6502]
["bitfinex","SOLUSD",1734898172436,27.46995969,177.42,177.35,200.0]
["bitfinex","SOLUSD",1734898173093,27.46995969,177.42,177.35,227.46995969]
["bitfinex","SOLUSD",1734898173809,27.46995969,177.43,177.35,227.46995969]
["bitfinex","SOLUSD",1734898174405,27.46995969,177.42,177.35,227.46995969]
["bitfinex","SOLUSD",1734898175184,27.46995969,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898175506,27.46995969,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898175695,14.0878,177.46,177.35,200.0]
["bitfinex","SOLUSD",1734898175696,27.46995969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898176219,27.46995969,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898176623,27.46995969,177.43,177.35,227.46995969]
["bitfinex","SOLUSD",1734898177498,27.46995969,177.44,177.36,27.46995969]
["bitfinex","SOLUSD",1734898177813,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898178004,27.46995969,177.44,177.36,27.46995969]
["bitfinex","SOLUSD",1734898178514,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898178810,27.46995969,177.44,177.36,41.56555969]
["bitfinex","SOLUSD",1734898179208,27.46995969,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898179716,27.46995969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898179893,27.46995969,177.42,177.35,227.46995969]
["bitfinex","SOLUSD",1734898180892,27.46995969,177.38,177.35,200.0]
["bitfinex","SOLUSD",1734898181127,14.0868,177.47,177.35,200.0]
["bitfinex","SOLUSD",1734898181128,27.46995969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898181333,27.46995969,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898181820,27.46995969,177.43,177.35,227.46995969]
["bitfinex","SOLUSD",1734898182521,27.46995969,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898183309,27.46995969,177.44,177.36,27.46995969]
["bitfinex","SOLUSD",1734898183796,27.46995969,177.43,177.35,227.46995969]
["bitfinex","SOLUSD",1734898183995,27.46995969,177.42,177.35,227.46995969]
["bitfinex","SOLUSD",1734898184596,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898185222,27.46995969,177.43,177.36,27.46995969]
["bitfinex","SOLUSD",1734898186214,41.55885969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898187717,14.0889,177.45,177.39,27.46995969]
["bitfinex","SOLUSD",1734898187919,22.570048,177.46,177.4,27.46995969]
["bitfinex","SOLUSD",1734898188098,20.0,177.43,177.39,27.46995969]
["bitfinex","SOLUSD",1734898189224,20.0,177.43,177.41,27.46995969]
["bitfinex","SOLUSD",1734898190835,36.658048,177.46,177.41,27.46995969]
["bitfinex","SOLUSD",1734898191804,36.658048,177.46,177.4,27.46995969]
["bitfinex","SOLUSD",1734898192004,36.658048,177.46,177.35,200.0]
["bitfinex","SOLUSD",1734898192005,27.46995969,177.42,177.35,200.0]
["bitfinex","SOLUSD",1734898192229,28.88055969,177.42,177.35,227.46995969]
["bitfinex","SOLUSD",1734898192733,27.46995969,177.36,177.35,200.0]
["bitfinex","SOLUSD",1734898193033,27.46995969,177.38,177.35,200.0]
["bitfinex","SOLUSD",1734898193434,27.46995969,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898193730,27.46995969,177.41,177.35,200.0]
["bitfinex","SOLUSD",1734898194837,27.46995969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898195536,41.56235969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898195940,27.46995969,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898198920,41.56235969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898199427,27.46995969,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898200742,20.0,177.36,177.35,200.0]
["bitfinex","SOLUSD",1734898201349,41.56235969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898201643,20.0,177.39,177.35,227.46995969]
["bitfinex","SOLUSD",1734898202017,20.0,177.41,177.35,227.46995969]
["bitfinex","SOLUSD",1734898202220,20.0,177.4,177.36,27.46995969]
["bitfinex","SOLUSD",1734898202652,20.0,177.4,177.35,227.46995969]
["bitfinex","SOLUSD",1734898202949,20.0,177.4,177.36,27.46995969]
["bitfinex","SOLUSD",1734898203940,22.570048,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898204239,27.46995969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898204439,13.21980511,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898204644,27.46995969,177.5,177.44,27.46995969]
["bitfinex","SOLUSD",1734898204840,27.46995969,177.48,177.42,27.46995969]
["bitfinex","SOLUSD",1734898205146,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898205350,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898205551,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898205754,50.04132669,177.47,177.4,27.46995969]
["bitfinex","SOLUSD",1734898205929,50.04132669,177.47,177.41,27.46995969]
["bitfinex","SOLUSD",1734898205930,20.0,177.44,177.41,27.46995969]
["bitfinex","SOLUSD",1734898206141,20.0,177.44,177.36,1.5288]
["bitfinex","SOLUSD",1734898206445,20.0,177.44,177.41,27.46995969]
["bitfinex","SOLUSD",1734898206627,27.46995969,177.52,177.43,27.46995969]
["bitfinex","SOLUSD",1734898206821,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898207023,50.03479769,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898207230,27.46995969,177.51,177.45,27.46995969]
["bitfinex","SOLUSD",1734898207754,50.03479769,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898207952,27.46995969,177.51,177.45,27.46995969]
["bitfinex","SOLUSD",1734898208251,22.564838,177.52,177.4,6.2453]
["bitfinex","SOLUSD",1734898208252,27.46995969,177.5,177.44,28.97155969]
["bitfinex","SOLUSD",1734898208436,27.46995969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898208626,27.46995969,177.47,177.4,35.21685969]
["bitfinex","SOLUSD",1734898208827,27.46995969,177.46,177.4,35.21685969]
["bitfinex","SOLUSD",1734898209018,27.46995969,177.46,177.4,28.97155969]
["bitfinex","SOLUSD",1734898209223,27.46995969,177.47,177.4,28.97155969]
["bitfinex","SOLUSD",1734898209723,27.46995969,177.5,177.43,27.46995969]
["bitfinex","SOLUSD",1734898209923,27.46995969,177.5,177.4,1.5016]
["bitfinex","SOLUSD",1734898209924,27.46995969,177.49,177.42,27.46995969]
["bitfinex","SOLUSD",1734898210234,27.46995969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898211965,20.0,177.48,177.42,27.46995969]
["bitfinex","SOLUSD",1734898212122,27.46995969,177.49,177.42,27.46995969]
["bitfinex","SOLUSD",1734898213150,20.0,177.47,177.43,27.46995969]
["bitfinex","SOLUSD",1734898213851,14.0841,177.51,177.45,27.46995969]
["bitfinex","SOLUSD",1734898216769,41.55405969,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898217042,14.0841,177.51,177.45,27.46995969]
["bitfinex","SOLUSD",1734898217247,14.0841,177.51,177.46,27.46995969]
["bitfinex","SOLUSD",1734898217434,20.0,177.49,177.46,27.46995969]
["bitfinex","SOLUSD",1734898217635,22.564838,177.52,177.46,27.46995969]
["bitfinex","SOLUSD",1734898218557,22.564838,177.52,177.41,6.2453]
["bitfinex","SOLUSD",1734898218738,4.23510344,177.56,177.51,27.46995969]
["bitfinex","SOLUSD",1734898219331,4.23510344,177.56,177.47,27.46995969]
["bitfinex","SOLUSD",1734898219332,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898219528,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898219746,27.46995969,177.52,177.45,28.97155969]
["bitfinex","SOLUSD",1734898220456,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898220764,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898221259,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898221466,14.0803,177.56,177.49,27.46995969]
["bitfinex","SOLUSD",1734898221763,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898222136,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898222336,27.46995969,177.52,177.45,28.97155969]
["bitfinex","SOLUSD",1734898222768,27.46995969,177.51,177.45,1.5016]
["bitfinex","SOLUSD",1734898222959,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898223963,27.46995969,177.52,177.45,28.97155969]
["bitfinex","SOLUSD",1734898224667,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898225010,27.46995969,177.52,177.45,28.97155969]
["bitfinex","SOLUSD",1734898226366,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898226940,26.79472144,177.57,177.5,27.46995969]
["bitfinex","SOLUSD",1734898227149,26.79472144,177.57,177.51,27.46995969]
["bitfinex","SOLUSD",1734898227440,22.559618,177.57,177.52,27.46995969]
["bitfinex","SOLUSD",1734898227659,40.24990354,177.6,177.53,27.46995969]
["bitfinex","SOLUSD",1734898228049,12.77994385,177.6,177.55,27.46995969]
["bitfinex","SOLUSD",1734898228251,12.77994385,177.6,177.56,27.46995969]
["bitfinex","SOLUSD",1734898228652,4.23510344,177.6,177.56,27.46995969]
["bitfinex","SOLUSD",1734898228864,27.46995969,177.63,177.56,27.46995969]
["bitfinex","SOLUSD",1734898229265,36.0148001,177.64,177.57,27.46995969]
["bitfinex","SOLUSD",1734898229493,36.0148001,177.64,177.58,27.46995969]
["bitfinex","SOLUSD",1734898229781,36.0148001,177.64,177.53,9.4665]
["bitfinex","SOLUSD",1734898229782,27.46995969,177.64,177.57,27.46995969]
["bitfinex","SOLUSD",1734898230354,27.46995969,177.63,177.56,27.46995969]
["bitfinex","SOLUSD",1734898230552,27.46995969,177.59,177.53,1.5665]
["bitfinex","SOLUSD",1734898230775,27.46995969,177.66,177.53,1.5665]
["bitfinex","SOLUSD",1734898230776,27.46995969,177.58,177.53,1.5665]
["bitfinex","SOLUSD",1734898231191,27.46995969,177.6,177.53,29.03645969]
["bitfinex","SOLUSD",1734898231498,27.46995969,177.59,177.53,1.5665]
["bitfinex","SOLUSD",1734898232205,27.46995969,177.57,177.53,1.5665]
["bitfinex","SOLUSD",1734898232373,27.46995969,177.54,177.48,1.5665]
["bitfinex","SOLUSD",1734898232695,27.46995969,177.52,177.48,1.5665]
["bitfinex","SOLUSD",1734898233459,27.46995969,177.51,177.45,6.3392]
["bitfinex","SOLUSD",1734898233668,27.46995969,177.57,177.43,1.5665]
["bitfinex","SOLUSD",1734898233669,27.46995969,177.49,177.43,1.5665]
["bitfinex","SOLUSD",1734898233972,27.46995969,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898234586,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898234961,27.46995969,177.51,177.45,27.46995969]
["bitfinex","SOLUSD",1734898235186,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898235363,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898235564,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898236187,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898239170,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898239605,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898241001,27.46995969,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898241204,27.46995969,177.5,177.43,29.03645969]
["bitfinex","SOLUSD",1734898242198,27.46995969,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898243385,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898243880,27.46995969,177.54,177.47,27.46995969]
["bitfinex","SOLUSD",1734898244505,27.46995969,177.53,177.46,27.46995969]
["bitfinex","SOLUSD",1734898245877,27.46995969,177.52,177.44,27.46995969]
["bitfinex","SOLUSD",1734898246701,27.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898247306,27.46995969,177.52,177.44,27.46995969]
["bitfinex","SOLUSD",1734898247492,27.46995969,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898248907,27.46995969,177.5,177.43,29.03645969]
["bitfinex","SOLUSD",1734898249084,27.46995969,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898249483,47.46995969,177.52,177.44,27.46995969]
["bitfinex","SOLUSD",1734898250307,47.46995969,177.52,177.43,1.5665]
["bitfinex","SOLUSD",1734898250308,47.46995969,177.52,177.45,27.46995969]
["bitfinex","SOLUSD",1734898250489,47.46995969,177.52,177.44,27.46995969]
["bitfinex","SOLUSD",1734898251283,27.46995969,177.51,177.44,27.46995969]
["bitfinex","SOLUSD",1734898251480,27.46995969,177.51,177.43,29.03645969]
["bitfinex","SOLUSD",1734898251783,27.46995969,177.45,177.39,1.6448]
["bitfinex","SOLUSD",1734898251982,20.0,177.52,177.35,200.0]
["bitfinex","SOLUSD",1734898251983,27.46995969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898253008,27.46995969,177.42,177.35,227.46995969]
["bitfinex","SOLUSD",1734898253205,27.46995969,177.43,177.36,27.46995969]
["bitfinex","SOLUSD",1734898253778,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898255205,41.55695969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898255506,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898255707,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898256207,14.087,177.47,177.38,27.46995969]
["bitfinex","SOLUSD",1734898256208,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898257310,41.55695969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898257608,27.46995969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898258111,27.46995969,177.46,177.38,27.46995969]
["bitfinex","SOLUSD",1734898258275,27.46995969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898258609,27.46995969,177.47,177.4,27.46995969]
["bitfinex","SOLUSD",1734898258780,27.46995969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898258982,27.46995969,177.47,177.4,27.46995969]
["bitfinex","SOLUSD",1734898259397,20.0,177.47,177.4,27.46995969]
["bitfinex","SOLUSD",1734898259603,27.46995969,177.49,177.42,27.46995969]
["bitfinex","SOLUSD",1734898259805,27.46995969,177.47,177.39,27.46995969]
["bitfinex","SOLUSD",1734898260483,27.46995969,177.45,177.37,27.46995969]
["bitfinex","SOLUSD",1734898260793,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898261209,14.0865,177.48,177.42,27.46995969]
["bitfinex","SOLUSD",1734898261583,20.0,177.45,177.42,27.46995969]
["bitfinex","SOLUSD",1734898261785,41.55645969,177.48,177.35,200.0]
["bitfinex","SOLUSD",1734898261986,41.55645969,177.48,177.41,27.46995969]
["bitfinex","SOLUSD",1734898262209,14.0865,177.48,177.42,27.46995969]
["bitfinex","SOLUSD",1734898263079,20.0,177.47,177.42,27.46995969]
["bitfinex","SOLUSD",1734898265203,20.0,177.46,177.42,27.46995969]
["bitfinex","SOLUSD",1734898265401,20.0,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898265711,20.0,177.41,177.36,27.46995969]
["bitfinex","SOLUSD",1734898266293,20.0,177.42,177.38,27.46995969]
["bitfinex","SOLUSD",1734898266895,20.0,177.43,177.38,27.46995969]
["bitfinex","SOLUSD",1734898268417,20.0,177.43,177.37,27.46995969]
["bitfinex","SOLUSD",1734898268620,20.0,177.42,177.37,27.46995969]
["bitfinex","SOLUSD",1734898269713,20.0,177.44,177.38,27.46995969]
["bitfinex","SOLUSD",1734898269921,20.0,177.44,177.4,27.46995969]
["bitfinex","SOLUSD",1734898270417,20.0,177.43,177.39,27.46995969]
["bitfinex","SOLUSD",1734898270606,27.46995969,177.44,177.35,200.0]
["bitfinex","SOLUSD",1734898270806,41.55865969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898271218,14.0887,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898271522,41.55585969,177.49,177.42,27.46995969]
["bitfinex","SOLUSD",1734898271729,27.46995969,177.47,177.35,200.0]
["bitfinex","SOLUSD",1734898272023,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898272321,27.46995969,177.46,177.38,27.46995969]
["bitfinex","SOLUSD",1734898272526,27.46995969,177.46,177.39,27.46995969]
["bitfinex","SOLUSD",1734898273522,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898273819,27.46995969,177.44,177.37,27.46995969]
["bitfinex","SOLUSD",1734898274025,27.46995969,177.45,177.38,27.46995969]
["bitfinex","SOLUSD",1734898274925,5.64666338,177.51,177.36,27.46995969]
["bitfinex","SOLUSD",1734898274926,28.88055969,177.43,177.36,27.46995969]
["bitfinex","SOLUSD",1734898275236,27.46995969,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898275530,47.46995969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898276202,61.56295969,177.4,177.35,200.0]
["bitfinex","SOLUSD",1734898277135,27.46995969,177.39,177.35,200.0]
["bitfinex","SOLUSD",1734898277340,27.7999,177.36,177.35,200.0]
["bitfinex","SOLUSD",1734898277702,55.26985969,177.36,177.35,200.0]
["bitfinex","SOLUSD",1734898279333,55.26985969,177.36,177.35,172.52016103]
["bitfinex","SOLUSD",1734898281108,53.85925969,177.36,177.35,171.10956103]
["bitfinex","SOLUSD",1734898281306,53.85925969,177.36,177.35,143.53406103]
["bitfinex","SOLUSD",1734898281505,53.85925969,177.36,177.35,125.15866103]
["bitfinex","SOLUSD",1734898281725,53.85925969,177.36,177.35,83.34516103]
["bitfinex","SOLUSD",1734898282133,53.85925969,177.36,177.35,60.59476103]
["bitfinex","SOLUSD",1734898282437,53.85925969,177.36,177.35,39.40786103]
["bitfinex","SOLUSD",1734898282733,53.85925969,177.36,177.35,5.49136103]
["bitfinex","SOLUSD",1734898282910,14.0964,177.35,177.34,1.938e-05]
["bitfinex","SOLUSD",1734898283106,41.56635969,177.35,177.34,1.938e-05]
["bitfinex","SOLUSD",1734898284740,41.56635969,177.35,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898285063,27.46995969,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898285335,61.13491938,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898286647,20.2945,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898286815,47.76445969,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898287640,75.23441938,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898287836,47.76445969,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898288533,92.18441938,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898289839,16.95,177.27,177.26,1.17e-05]
["bitfinex","SOLUSD",1734898290042,20.0,177.2,177.16,0.0717719]
["bitfinex","SOLUSD",1734898290247,28.44552096,177.24,177.16,0.0717719]
["bitfinex","SOLUSD",1734898290248,27.46995969,177.19,177.16,0.0717719]
["bitfinex","SOLUSD",1734898290427,24.78213631,177.23,177.16,0.0717719]
["bitfinex","SOLUSD",1734898290625,20.0,177.23,177.16,0.0717719]
["bitfinex","SOLUSD",1734898291141,12.5727,177.3,177.17,1.6238]
["bitfinex","SOLUSD",1734898291339,14.0995,177.31,177.18,6.1793]
["bitfinex","SOLUSD",1734898291546,2.259825,177.34,177.27,27.46995969]
["bitfinex","SOLUSD",1734898291729,2.259825,177.34,177.3,27.46995969]
["bitfinex","SOLUSD",1734898291935,27.46995969,177.38,177.3,27.46995969]
["bitfinex","SOLUSD",1734898292130,27.46995969,177.37,177.3,27.46995969]
["bitfinex","SOLUSD",1734898292330,27.46995969,177.36,177.29,27.46995969]
["bitfinex","SOLUSD",1734898293355,27.46995969,177.36,177.28,27.46995969]
["bitfinex","SOLUSD",1734898293846,27.46995969,177.35,177.28,27.46995969]
["bitfinex","SOLUSD",1734898294229,27.46995969,177.36,177.29,27.46995969]
["bitfinex","SOLUSD",1734898294428,27.46995969,177.35,177.29,27.46995969]
["bitfinex","SOLUSD",1734898294629,27.46995969,177.35,177.28,27.46995969]
["bitfinex","SOLUSD",1734898294850,27.46995969,177.32,177.26,1.6238]
["bitfinex","SOLUSD",1734898295237,27.46995969,177.35,177.28,27.46995969]
["bitfinex","SOLUSD",1734898295951,47.46995969,177.34,177.28,27.46995969]
["bitfinex","SOLUSD",1734898296154,47.46995969,177.34,177.27,27.46995969]
["bitfinex","SOLUSD",1734898296456,27.46995969,177.33,177.26,29.09375969]
["bitfinex","SOLUSD",1734898296622,27.46995969,177.3,177.26,1.6238]
["bitfinex","SOLUSD",1734898296826,27.46995969,177.29,177.26,1.6238]
["bitfinex","SOLUSD",1734898297023,27.46995969,177.29,177.22,1.6238]
["bitfinex","SOLUSD",1734898298659,20.0,177.29,177.25,27.46995969]
["bitfinex","SOLUSD",1734898298830,20.0,177.29,177.25,26.96995969]
["bitfinex","SOLUSD",1734898299031,20.0,177.29,177.24,27.46995969]
["bitfinex","SOLUSD",1734898299458,6.3934,177.38,177.28,27.46995969]
["bitfinex","SOLUSD",1734898299629,27.46995969,177.36,177.29,27.46995969]
["bitfinex","SOLUSD",1734898299827,6.3934,177.38,177.31,27.46995969]
["bitfinex","SOLUSD",1734898299828,27.46995969,177.38,177.31,27.46995969]
["bitfinex","SOLUSD",1734898300048,4.24001596,177.39,177.33,27.46995969]
["bitfinex","SOLUSD",1734898300255,4.24001596,177.39,177.35,27.46995969]
["bitfinex","SOLUSD",1734898300431,4.24001596,177.39,177.36,27.46995969]
["bitfinex","SOLUSD",1734898300633,27.46995969,177.46,177.38,27.46995969]
["bitfinex","SOLUSD",1734898300857,4.24001596,177.5,177.41,27.46995969]
["bitfinex","SOLUSD",1734898301025,4.24001596,177.5,177.46,27.46995969]
["bitfinex","SOLUSD",1734898301237,4.24001596,177.5,177.49,27.46995969]
["bitfinex","SOLUSD",1734898301535,8.47780348,177.54,177.49,27.46995969]
["bitfinex","SOLUSD",1734898301735,4.24001596,177.57,177.51,27.46995969]
["bitfinex","SOLUSD",1734898301951,4.24001596,177.57,177.52,27.46995969]
["bitfinex","SOLUSD",1734898302849,4.24001596,177.57,177.51,27.46995969]
["bitfinex","SOLUSD",1734898303468,27.46995969,177.58,177.5,27.46995969]
["bitfinex","SOLUSD",1734898303669,27.46995969,177.55,177.48,27.46995969]
["bitfinex","SOLUSD",1734898303960,27.46995969,177.49,177.4,27.46995969]
["bitfinex","SOLUSD",1734898304162,44.69226071,177.48,177.4,44.69226071]
["bitfinex","SOLUSD",1734898304451,44.69226071,177.48,177.39,1.6238]
["bitfinex","SOLUSD",1734898304657,44.69226071,177.51,177.43,44.69226071]
["bitfinex","SOLUSD",1734898304980,20.0,177.48,177.43,44.69226071]
["bitfinex","SOLUSD",1734898305334,20.0,177.48,177.42,44.69226071]
["bitfinex","SOLUSD",1734898305658,64.69226071,177.48,177.41,44.69226071]
["bitfinex","SOLUSD",1734898306239,44.69226071,177.5,177.41,44.69226071]
["bitfinex","SOLUSD",1734898306465,44.69226071,177.48,177.41,44.69226071]
["bitfinex","SOLUSD",1734898306755,44.69226071,177.5,177.43,44.69226071]
["bitfinex","SOLUSD",1734898306944,44.69226071,177.52,177.43,44.69226071]
["bitfinex","SOLUSD",1734898307130,20.0,177.49,177.43,44.69226071]
["bitfinex","SOLUSD",1734898310657,44.69226071,177.52,177.45,44.69226071]
["bitfinex","SOLUSD",1734898311355,44.69226071,177.54,177.47,44.69226071]
["bitfinex","SOLUSD",1734898311661,14.0763,177.61,177.4,23.776884]
["bitfinex","SOLUSD",1734898311662,44.69226071,177.57,177.49,44.69226071]
["bitfinex","SOLUSD",1734898312449,44.69226071,177.58,177.5,46.32086071]
["bitfinex","SOLUSD",1734898312645,44.69226071,177.6,177.52,44.69226071]
["bitfinex","SOLUSD",1734898312851,44.69226071,177.62,177.54,44.69226071]
["bitfinex","SOLUSD",1734898313048,44.69226071,177.65,177.5,7.6569]
["bitfinex","SOLUSD",1734898313254,44.69226071,177.66,177.58,44.69226071]
["bitfinex","SOLUSD",1734898313552,44.69226071,177.66,177.59,44.69226071]
["bitfinex","SOLUSD",1734898313751,44.69226071,177.66,177.58,44.69226071]
["bitfinex","SOLUSD",1734898313939,44.69226071,177.66,177.59,44.69226071]
["bitfinex","SOLUSD",1734898314144,44.69226071,177.67,177.59,44.69226071]
["bitfinex","SOLUSD",1734898314567,44.69226071,177.67,177.6,44.69226071]
["bitfinex","SOLUSD",1734898314863,44.69226071,177.67,177.5,21.7406]
["bitfinex","SOLUSD",1734898314864,44.69226071,177.69,177.62,46.32086071]
["bitfinex","SOLUSD",1734898315098,44.69226071,177.71,177.64,44.69226071]
["bitfinex","SOLUSD",1734898315246,44.69226071,177.72,177.65,44.69226071]
["bitfinex","SOLUSD",1734898315444,44.69226071,177.7,177.63,50.72056071]
["bitfinex","SOLUSD",1734898315639,44.69226071,177.7,177.62,1.6286]
["bitfinex","SOLUSD",1734898315640,44.69226071,177.67,177.62,1.6286]
["bitfinex","SOLUSD",1734898316242,44.69226071,177.66,177.62,1.6286]
["bitfinex","SOLUSD",1734898316443,45.38267241,177.75,177.63,44.69226071]
["bitfinex","SOLUSD",1734898316658,44.69226071,177.71,177.64,44.69226071]
["bitfinex","SOLUSD",1734898316945,45.38267241,177.75,177.68,44.69226071]
["bitfinex","SOLUSD",1734898317670,0.6904117,177.75,177.69,44.69226071]
["bitfinex","SOLUSD",1734898317845,0.6904117,177.75,177.73,44.69226071]
["bitfinex","SOLUSD",1734898318169,0.6904117,177.75,177.74,44.69226071]
["bitfinex","SOLUSD",1734898318355,0.6904117,177.75,177.73,44.69226071]
["bitfinex","SOLUSD",1734898318671,0.6904117,177.75,177.71,44.69226071]
["bitfinex","SOLUSD",1734898318871,0.6904117,177.75,177.74,44.69226071]
["bitfinex","SOLUSD",1734898319574,44.69226071,177.85,177.74,44.69226071]
["bitfinex","SOLUSD",1734898319766,14.0517,177.92,177.77,44.69226071]
["bitfinex","SOLUSD",1734898319767,44.69226071,177.84,177.77,44.69226071]
["bitfinex","SOLUSD",1734898319965,44.69226071,177.8,177.73,44.69226071]
["bitfinex","SOLUSD",1734898320166,44.69226071,177.81,177.73,44.69226071]
["bitfinex","SOLUSD",1734898320354,44.69226071,177.81,177.74,44.69226071]
["bitfinex","SOLUSD",1734898320555,44.69226071,177.77,177.71,1.6286]
["bitfinex","SOLUSD",1734898321371,44.69226071,177.76,177.71,1.6286]
["bitfinex","SOLUSD",1734898321559,44.69226071,177.73,177.65,46.32086071]
["bitfinex","SOLUSD",1734898321880,44.69226071,177.71,177.65,1.6286]
["bitfinex","SOLUSD",1734898322056,44.69226071,177.73,177.66,44.69226071]
["bitfinex","SOLUSD",1734898322256,44.69226071,177.76,177.69,44.69226071]
["bitfinex","SOLUSD",1734898322452,28.20022054,177.9,177.65,9.5286]
["bitfinex","SOLUSD",1734898322453,14.0544,177.89,177.65,9.5286]
["bitfinex","SOLUSD",1734898322671,44.69226071,177.78,177.71,44.69226071]
["bitfinex","SOLUSD",1734898323293,44.69226071,177.78,177.7,44.69226071]
["bitfinex","SOLUSD",1734898323449,44.69226071,177.84,177.7,44.69226071]
["bitfinex","SOLUSD",1734898323450,44.69226071,177.77,177.7,44.69226071]
["bitfinex","SOLUSD",1734898323655,44.69226071,177.76,177.69,44.69226071]
["bitfinex","SOLUSD",1734898324277,44.69226071,177.79,177.71,44.69226071]
["bitfinex","SOLUSD",1734898324459,20.0,177.76,177.71,44.69226071]
["bitfinex","SOLUSD",1734898324771,44.69226071,177.8,177.73,44.69226071]
["bitfinex","SOLUSD",1734898325073,44.69226071,177.8,177.72,44.69226071]
["bitfinex","SOLUSD",1734898325453,44.69226071,177.79,177.72,44.69226071]
["bitfinex","SOLUSD",1734898325955,44.69226071,177.84,177.76,44.69226071]
["bitfinex","SOLUSD",1734898326170,44.69226071,177.85,177.78,44.69226071]
["bitfinex","SOLUSD",1734898326374,44.69226071,177.88,177.8,44.69226071]
["bitfinex","SOLUSD",1734898326590,44.69226071,177.89,177.81,44.69226071]
["bitfinex","SOLUSD",1734898326760,44.69226071,177.88,177.81,44.69226071]
["bitfinex","SOLUSD",1734898326970,44.69226071,177.88,177.8,44.69226071]
["bitfinex","SOLUSD",1734898327149,44.69226071,177.88,177.81,44.69226071]
["bitfinex","SOLUSD",1734898327479,44.69226071,177.91,177.83,44.69226071]
["bitfinex","SOLUSD",1734898327681,44.69226071,177.9,177.82,44.69226071]
["bitfinex","SOLUSD",1734898328178,44.69226071,177.91,177.83,44.69226071]
["bitfinex","SOLUSD",1734898328480,45.38267241,177.93,177.85,44.69226071]
["bitfinex","SOLUSD",1734898328681,44.69226071,177.92,177.85,44.69226071]
["bitfinex","SOLUSD",1734898328982,0.6904117,177.93,177.86,44.69226071]
["bitfinex","SOLUSD",1734898329351,0.6904117,177.93,177.87,1.5305]
["bitfinex","SOLUSD",1734898329556,0.6904117,177.93,177.87,46.22276071]
["bitfinex","SOLUSD",1734898329756,0.6904117,177.93,177.87,1.5305]
["bitfinex","SOLUSD",1734898329989,0.6904117,177.93,177.87,46.22276071]
["bitfinex","SOLUSD",1734898330162,0.6904117,177.93,177.88,44.69226071]
["bitfinex","SOLUSD",1734898330364,0.6904117,177.93,177.89,44.69226071]
["bitfinex","SOLUSD",1734898330668,0.6904117,177.93,177.92,44.69226071]
["bitfinex","SOLUSD",1734898330863,0.6904117,178.1,177.92,89.38452142]
["bitfinex","SOLUSD",1734898331072,44.69226071,178.05,177.98,44.69226071]
["bitfinex","SOLUSD",1734898331284,44.69226071,178.06,177.98,44.69226071]
["bitfinex","SOLUSD",1734898331492,44.69226071,178.06,177.99,44.69226071]
["bitfinex","SOLUSD",1734898331787,44.69226071,178.07,178.0,44.69226071]
["bitfinex","SOLUSD",1734898332290,0.6904117,178.1,178.03,44.69226071]
["bitfinex","SOLUSD",1734898332291,45.38267241,178.1,178.03,44.69226071]
["bitfinex","SOLUSD",1734898332492,0.6904117,178.1,178.03,44.69226071]
["bitfinex","SOLUSD",1734898332999,44.69226071,178.06,177.99,44.69226071]
["bitfinex","SOLUSD",1734898333164,0.6904117,178.1,177.97,44.69226071]
["bitfinex","SOLUSD",1734898333165,44.69226071,178.04,177.97,44.69226071]
["bitfinex","SOLUSD",1734898333360,14.7274117,178.1,177.94,1.5305]
["bitfinex","SOLUSD",1734898333559,20.0,178.06,177.94,1.5305]
["bitfinex","SOLUSD",1734898333770,20.0,178.02,177.94,46.22276071]
["bitfinex","SOLUSD",1734898333978,64.69226071,178.02,177.95,44.69226071]
["bitfinex","SOLUSD",1734898334166,20.0,178.0,177.96,44.69226071]
["bitfinex","SOLUSD",1734898334761,44.69226071,178.05,177.98,44.69226071]
["bitfinex","SOLUSD",1734898334961,44.69226071,178.09,178.02,44.69226071]
["bitfinex","SOLUSD",1734898335195,0.6904117,178.1,178.04,44.69226071]
["bitfinex","SOLUSD",1734898335382,0.6904117,178.1,178.06,44.69226071]
["bitfinex","SOLUSD",1734898335561,0.6904117,178.1,177.95,14.1714]
["bitfinex","SOLUSD",1734898335760,0.6904117,178.1,177.98,20.0]
["bitfinex","SOLUSD",1734898335957,0.6904117,178.1,178.08,44.69226071]
["bitfinex","SOLUSD",1734898336288,0.6904117,178.1,178.08,40.2030665]
["bitfinex","SOLUSD",1734898336482,0.6904117,178.1,178.07,40.2030665]
["bitfinex","SOLUSD",1734898336699,0.6904117,178.1,177.98,27.9]
["bitfinex","SOLUSD",1734898336700,0.6904117,178.1,178.03,40.2030665]
["bitfinex","SOLUSD",1734898336878,0.6904117,178.1,178.04,40.2030665]
["bitfinex","SOLUSD",1734898337183,0.6904117,178.1,178.06,40.2030665]
["bitfinex","SOLUSD",1734898337184,20.6904117,178.1,178.06,40.2030665]
["bitfinex","SOLUSD",1734898337560,0.6904117,178.1,178.04,40.2030665]
["bitfinex","SOLUSD",1734898337860,40.8934782,178.1,178.02,40.2030665]
["bitfinex","SOLUSD",1734898338065,0.6904117,178.1,178.04,40.2030665]
["bitfinex","SOLUSD",1734898338263,0.6904117,178.1,178.05,40.2030665]
["bitfinex","SOLUSD",1734898338507,0.6904117,178.1,178.07,40.2030665]
["bitfinex","SOLUSD",1734898338882,0.6904117,178.1,178.08,40.2030665]
["bitfinex","SOLUSD",1734898339063,0.6904117,178.1,177.98,41.9463]
["bitfinex","SOLUSD",1734898339064,0.6904117,178.1,178.07,40.2030665]
["bitfinex","SOLUSD",1734898339262,0.6904117,178.1,178.05,40.2030665]
["bitfinex","SOLUSD",1734898339489,0.6904117,178.1,178.06,40.2030665]
["bitfinex","SOLUSD",1734898339793,0.6904117,178.1,178.07,40.2030665]
["bitfinex","SOLUSD",1734898340287,0.6904117,178.1,178.08,40.2030665]
["bitfinex","SOLUSD",1734898340477,0.6904117,178.1,178.09,40.2030665]
["bitfinex","SOLUSD",1734898341093,0.6904117,178.1,178.07,40.2030665]
["bitfinex","SOLUSD",1734898341392,0.6904117,178.1,178.08,40.2030665]
["bitfinex","SOLUSD",1734898341576,0.6904117,178.1,178.06,1.5305]
["bitfinex","SOLUSD",1734898341577,0.6904117,178.1,178.09,40.2030665]
["bitfinex","SOLUSD",1734898342179,40.2030665,178.2,178.09,40.2030665]
["bitfinex","SOLUSD",1734898342493,40.2030665,178.19,178.11,40.2030665]
["bitfinex","SOLUSD",1734898342673,40.2030665,178.16,178.09,40.2030665]
["bitfinex","SOLUSD",1734898342880,40.2030665,178.12,178.07,6.2714]
["bitfinex","SOLUSD",1734898343273,40.2030665,178.16,178.07,6.2714]
["bitfinex","SOLUSD",1734898343468,0.6904117,178.28,178.08,8.02549]
["bitfinex","SOLUSD",1734898343685,0.6904117,178.28,178.08,8.86734293]
["bitfinex","SOLUSD",1734898344072,0.6904117,178.28,178.15,27.9]
["bitfinex","SOLUSD",1734898344483,0.6904117,178.28,178.21,40.2030665]
["bitfinex","SOLUSD",1734898345290,0.6904117,178.28,178.22,40.2030665]
["bitfinex","SOLUSD",1734898345500,40.8934782,178.28,178.21,40.2030665]
["bitfinex","SOLUSD",1734898345679,0.6904117,178.28,178.2,40.2030665]
["bitfinex","SOLUSD",1734898345995,0.6904117,178.28,178.22,40.2030665]
["bitfinex","SOLUSD",1734898346179,0.6904117,178.28,178.24,40.2030665]
["bitfinex","SOLUSD",1734898346380,0.6904117,178.28,178.23,40.2030665]
["bitfinex","SOLUSD",1734898346583,0.6904117,178.28,178.24,40.2030665]
["bitfinex","SOLUSD",1734898346785,0.6904117,178.28,178.22,40.2030665]
["bitfinex","SOLUSD",1734898347192,40.8934782,178.28,178.2,40.2030665]
["bitfinex","SOLUSD",1734898347372,0.6904117,178.28,178.22,40.2030665]
["bitfinex","SOLUSD",1734898347571,0.6904117,178.28,178.21,40.2030665]
["bitfinex","SOLUSD",1734898347787,40.2030665,178.25,178.18,40.2030665]
["bitfinex","SOLUSD",1734898348187,0.6904117,178.28,178.23,40.2030665]
["bitfinex","SOLUSD",1734898348387,0.6904117,178.28,178.18,7.9]
["bitfinex","SOLUSD",1734898348596,0.6904117,178.28,178.26,40.2030665]
["bitfinex","SOLUSD",1734898348983,0.6904117,178.28,178.24,7.5531]
["bitfinex","SOLUSD",1734898348984,0.6904117,178.28,178.24,47.7561665]
["bitfinex","SOLUSD",1734898349183,0.6904117,178.28,178.22,40.2030665]
["bitfinex","SOLUSD",1734898349391,40.8934782,178.28,178.2,40.2030665]
["bitfinex","SOLUSD",1734898349776,0.6904117,178.28,178.22,40.2030665]
["bitfinex","SOLUSD",1734898349982,0.6904117,178.28,178.24,40.2030665]
["bitfinex","SOLUSD",1734898350611,0.6904117,178.28,178.26,40.2030665]
["bitfinex","SOLUSD",1734898351313,0.6904117,178.28,178.22,40.2030665]
["bitfinex","SOLUSD",1734898351509,0.6904117,178.28,178.19,1.5458]
["bitfinex","SOLUSD",1734898351510,40.8934782,178.28,178.2,40.2030665]
["bitfinex","SOLUSD",1734898351688,40.2030665,178.26,178.19,1.5458]
["bitfinex","SOLUSD",1734898351888,40.2030665,178.26,178.14,7.9]
["bitfinex","SOLUSD",1734898351889,40.2030665,178.24,178.16,40.2030665]
["bitfinex","SOLUSD",1734898352085,40.2030665,178.22,178.14,40.2030665]
["bitfinex","SOLUSD",1734898352299,40.2030665,178.2,178.13,47.7561665]
["bitfinex","SOLUSD",1734898353122,40.2030665,178.18,178.1,40.2030665]
["bitfinex","SOLUSD",1734898353291,40.2030665,178.17,178.09,40.2030665]
["bitfinex","SOLUSD",1734898353490,40.2030665,178.15,178.09,62.6785355]
["bitfinex","SOLUSD",1734898353792,40.2030665,178.15,178.09,40.2030665]
["bitfinex","SOLUSD",1734898354206,40.2030665,178.17,178.09,40.2030665]
["bitfinex","SOLUSD",1734898355308,40.2030665,178.2,178.12,40.2030665]
["bitfinex","SOLUSD",1734898355817,60.2030665,178.14,178.07,7.5531]
["bitfinex","SOLUSD",1734898356034,40.2030665,178.13,178.07,7.5531]
["bitfinex","SOLUSD",1734898356715,40.2030665,178.11,178.04,40.2030665]
["bitfinex","SOLUSD",1734898357013,40.2030665,178.11,178.04,39.7030665]
["bitfinex","SOLUSD",1734898357190,40.2030665,178.13,178.05,40.2030665]
["bitfinex","SOLUSD",1734898357507,40.2030665,178.14,178.07,40.2030665]
["bitfinex","SOLUSD",1734898357711,40.2030665,178.18,178.1,40.2030665]
["bitfinex","SOLUSD",1734898357917,40.2030665,178.2,178.13,40.2030665]
["bitfinex","SOLUSD",1734898358609,40.2030665,178.19,178.11,40.2030665]
["bitfinex","SOLUSD",1734898358801,40.2030665,178.17,178.09,40.2030665]
["bitfinex","SOLUSD",1734898358998,40.2030665,178.16,178.09,40.2030665]
["bitfinex","SOLUSD",1734898359529,40.2030665,178.19,178.11,40.2030665]
["bitfinex","SOLUSD",1734898359731,40.2030665,178.18,178.1,40.2030665]
["bitfinex","SOLUSD",1734898359933,14.7132117,178.28,178.1,40.2030665]
["bitfinex","SOLUSD",1734898359934,40.2030665,178.17,178.1,40.2030665]
["bitfinex","SOLUSD",1734898360809,40.2030665,178.15,178.07,40.2030665]
["bitfinex","SOLUSD",1734898361300,40.2030665,178.17,178.09,40.2030665]
["bitfinex","SOLUSD",1734898362232,40.2030665,178.16,178.09,40.2030665]
["bitfinex","SOLUSD",1734898363127,40.2030665,178.14,178.06,40.2030665]
["bitfinex","SOLUSD",1734898363299,40.2030665,178.16,178.08,40.2030665]
["bitfinex","SOLUSD",1734898365011,40.2030665,178.12,178.04,40.2030665]
["bitfinex","SOLUSD",1734898365219,40.2030665,178.09,178.02,6.0073]
["bitfinex","SOLUSD",1734898365623,40.2030665,178.1,178.02,46.2103665]
["bitfinex","SOLUSD",1734898365815,40.2030665,178.07,178.01,1.5458]
["bitfinex","SOLUSD",1734898366009,40.2030665,178.03,177.95,1.5386]
["bitfinex","SOLUSD",1734898366228,44.41396429,178.0,177.92,66.90781929]
["bitfinex","SOLUSD",1734898366408,20.0,178.04,177.92,44.41396429]
["bitfinex","SOLUSD",1734898366614,20.0,178.04,177.91,44.41396429]
["bitfinex","SOLUSD",1734898366825,44.41396429,177.99,177.91,44.41396429]
["bitfinex","SOLUSD",1734898367015,44.41396429,177.98,177.91,44.41396429]
["bitfinex","SOLUSD",1734898367419,44.41396429,177.96,177.88,45.95256429]
["bitfinex","SOLUSD",1734898368347,40.28771169,177.93,177.86,40.28771169]
["bitfinex","SOLUSD",1734898368848,40.28771169,177.93,177.85,6.3402]
["bitfinex","SOLUSD",1734898369052,20.0,177.97,177.81,1.5386]
["bitfinex","SOLUSD",1734898369256,40.28771169,177.85,177.79,6.3402]
["bitfinex","SOLUSD",1734898369410,40.28771169,177.86,177.79,6.3402]
["bitfinex","SOLUSD",1734898369610,40.28771169,177.85,177.79,6.3402]
["bitfinex","SOLUSD",1734898369837,40.28771169,177.84,177.77,40.28771169]
["bitfinex","SOLUSD",1734898370046,40.28771169,177.84,177.76,40.28771169]
["bitfinex","SOLUSD",1734898370353,6.1102,177.95,177.76,40.28771169]
["bitfinex","SOLUSD",1734898370354,40.28771169,177.83,177.76,40.28771169]
["bitfinex","SOLUSD",1734898370849,40.28771169,177.83,177.75,9.4386]
["bitfinex","SOLUSD",1734898370850,40.28771169,177.82,177.75,1.5386]
["bitfinex","SOLUSD",1734898371153,14.0497,177.94,177.75,1.5386]
["bitfinex","SOLUSD",1734898371154,40.28771169,177.79,177.75,1.5386]
["bitfinex","SOLUSD",1734898371849,40.28771169,177.76,177.69,40.28771169]
["bitfinex","SOLUSD",1734898372054,40.28771169,177.76,177.69,48.18771169]
["bitfinex","SOLUSD",1734898372356,40.28771169,177.76,177.68,1.5386]
["bitfinex","SOLUSD",1734898372357,40.28771169,177.76,177.68,49.72631169]
["bitfinex","SOLUSD",1734898372656,40.28771169,177.75,177.68,1.5386]
["bitfinex","SOLUSD",1734898372809,40.28771169,177.75,177.68,41.82631169]
["bitfinex","SOLUSD",1734898373213,40.28771169,177.79,177.72,40.28771169]
["bitfinex","SOLUSD",1734898373433,40.28771169,177.8,177.73,40.28771169]
["bitfinex","SOLUSD",1734898373740,40.28771169,177.79,177.72,40.28771169]
["bitfinex","SOLUSD",1734898373966,40.28771169,177.79,177.71,40.28771169]
["bitfinex","SOLUSD",1734898374256,40.28771169,177.83,177.76,40.28771169]
["bitfinex","SOLUSD",1734898374458,40.28771169,177.82,177.75,40.28771169]
["bitfinex","SOLUSD",1734898374621,40.28771169,177.81,177.73,40.28771169]
["bitfinex","SOLUSD",1734898374821,40.28771169,177.82,177.75,40.28771169]
["bitfinex","SOLUSD",1734898375223,40.28771169,177.83,177.76,40.28771169]
["bitfinex","SOLUSD",1734898375716,40.28771169,177.84,177.76,40.28771169]
["bitfinex","SOLUSD",1734898376362,40.28771169,177.84,177.77,40.28771169]
["bitfinex","SOLUSD",1734898376564,40.28771169,177.83,177.76,40.28771169]
["bitfinex","SOLUSD",1734898376854,40.28771169,177.82,177.75,40.28771169]
["bitfinex","SOLUSD",1734898377944,40.28771169,177.83,177.75,40.28771169]
["bitfinex","SOLUSD",1734898378138,40.28771169,177.88,177.8,40.28771169]
["bitfinex","SOLUSD",1734898378337,40.28771169,177.9,177.82,40.28771169]
["bitfinex","SOLUSD",1734898378528,40.28771169,177.88,177.8,40.28771169]
["bitfinex","SOLUSD",1734898379456,40.28771169,177.88,177.81,41.82631169]
["bitfinex","SOLUSD",1734898379756,40.28771169,177.85,177.78,40.28771169]
["bitfinex","SOLUSD",1734898380051,40.28771169,177.84,177.77,60.28771169]
["bitfinex","SOLUSD",1734898380350,40.28771169,177.85,177.77,68.18771169]
["bitfinex","SOLUSD",1734898380556,40.28771169,177.83,177.77,7.9]
["bitfinex","SOLUSD",1734898380757,40.28771169,177.84,177.77,48.18771169]
["bitfinex","SOLUSD",1734898381053,40.28771169,177.87,177.8,40.28771169]
["bitfinex","SOLUSD",1734898381452,40.28771169,177.86,177.79,48.18771169]
["bitfinex","SOLUSD",1734898381758,40.28771169,177.88,177.81,48.18771169]
["bitfinex","SOLUSD",1734898381946,40.28771169,177.87,177.8,48.18771169]
["bitfinex","SOLUSD",1734898382145,40.28771169,177.84,177.77,48.18771169]
["bitfinex","SOLUSD",1734898382352,40.28771169,177.85,177.78,40.28771169]
["bitfinex","SOLUSD",1734898382551,40.28771169,177.83,177.77,7.9]
["bitfinex","SOLUSD",1734898382747,40.28771169,177.8,177.74,15.7788]
["bitfinex","SOLUSD",1734898382944,40.28771169,177.79,177.74,7.8788]
["bitfinex","SOLUSD",1734898383261,40.28771169,177.81,177.74,48.16651169]
["bitfinex","SOLUSD",1734898383458,40.28771169,177.82,177.74,48.16651169]
["bitfinex","SOLUSD",1734898383759,40.28771169,177.84,177.77,40.28771169]
["bitfinex","SOLUSD",1734898384133,40.28771169,177.85,177.78,40.28771169]
["bitfinex","SOLUSD",1734898384338,40.28771169,177.86,177.78,48.18771169]
["bitfinex","SOLUSD",1734898384552,40.28771169,177.84,177.77,48.18771169]
["bitfinex","SOLUSD",1734898385038,40.28771169,177.86,177.79,48.18771169]
["bitfinex","SOLUSD",1734898385237,40.28771169,177.85,177.79,7.9]
["bitfinex","SOLUSD",1734898387959,40.28771169,177.81,177.75,7.9]
["bitfinex","SOLUSD",1734898388161,40.28771169,177.8,177.74,15.7788]
["bitfinex","SOLUSD",1734898388644,40.28771169,177.83,177.76,40.28771169]
["bitfinex","SOLUSD",1734898388851,40.28771169,177.86,177.78,40.28771169]
["bitfinex","SOLUSD",1734898389173,40.28771169,177.84,177.78,7.9]
["bitfinex","SOLUSD",1734898389378,40.28771169,177.85,177.78,48.18771169]
["bitfinex","SOLUSD",1734898389661,40.28771169,177.86,177.79,40.28771169]
["bitfinex","SOLUSD",1734898390054,40.28771169,177.85,177.78,7.9]
["bitfinex","SOLUSD",1734898390371,4.69802166,177.92,177.78,7.9]
["bitfinex","SOLUSD",1734898390372,40.28771169,177.84,177.78,7.9]
["bitfinex","SOLUSD",1734898391068,4.69802166,177.92,177.76,7.9]
["bitfinex","SOLUSD",1734898391069,40.28771169,177.83,177.76,7.9]
["bitfinex","SOLUSD",1734898391236,40.28771169,177.83,177.76,48.18771169]
["bitfinex","SOLUSD",1734898391441,40.28771169,177.86,177.78,48.18771169]
["bitfinex","SOLUSD",1734898391636,40.28771169,177.87,177.8,40.28771169]
["bitfinex","SOLUSD",1734898391844,40.28771169,177.88,177.81,40.28771169]
["bitfinex","SOLUSD",1734898392144,40.28771169,177.88,177.81,48.18771169]
["bitfinex","SOLUSD",1734898392358,40.28771169,177.89,177.82,40.28771169]
["bitfinex","SOLUSD",1734898392741,40.28771169,177.88,177.81,48.18771169]
["bitfinex","SOLUSD",1734898393756,4.69802166,177.92,177.75,7.9]
["bitfinex","SOLUSD",1734898393757,40.28771169,177.83,177.75,7.9]
["bitfinex","SOLUSD",1734898393957,40.28771169,177.83,177.76,40.28771169]
["bitfinex","SOLUSD",1734898394156,40.28771169,177.85,177.77,48.18771169]
["bitfinex","SOLUSD",1734898394355,40.28771169,177.86,177.79,48.18771169]
["bitfinex","SOLUSD",1734898394554,40.28771169,177.87,177.8,40.28771169]
["bitfinex","SOLUSD",1734898394754,40.28771169,177.88,177.81,40.28771169]
["bitfinex","SOLUSD",1734898395468,40.28771169,177.88,177.76,0.8434774]
["bitfinex","SOLUSD",1734898395469,40.28771169,177.91,177.84,40.28771169]
["bitfinex","SOLUSD",1734898395860,40.28771169,177.9,177.83,48.18771169]
["bitfinex","SOLUSD",1734898396173,44.46050303,177.92,177.85,52.36050303]
["bitfinex","SOLUSD",1734898396377,44.46050303,177.95,177.88,44.46050303]
["bitfinex","SOLUSD",1734898396541,44.46050303,177.96,177.89,44.46050303]
["bitfinex","SOLUSD",1734898396745,44.46050303,177.98,177.91,44.46050303]
["bitfinex","SOLUSD",1734898397464,44.46050303,177.99,177.92,44.46050303]
["bitfinex","SOLUSD",1734898397703,22.1202,178.05,177.86,7.9]
["bitfinex","SOLUSD",1734898397704,44.46050303,177.98,177.86,7.9]
["bitfinex","SOLUSD",1734898397865,44.46050303,177.92,177.86,7.9]
["bitfinex","SOLUSD",1734898398175,40.29424021,177.94,177.87,48.19424021]
["bitfinex","SOLUSD",1734898398874,40.29424021,177.95,177.88,48.19424021]
["bitfinex","SOLUSD",1734898399072,40.29424021,177.96,177.89,40.29424021]
["bitfinex","SOLUSD",1734898399271,40.29424021,177.96,177.88,7.9]
["bitfinex","SOLUSD",1734898399272,40.29424021,177.95,177.88,48.19424021]
["bitfinex","SOLUSD",1734898399571,40.29424021,177.96,177.89,40.29424021]
["bitfinex","SOLUSD",1734898399952,40.29424021,177.97,177.9,40.29424021]
["bitfinex","SOLUSD",1734898400177,40.29424021,177.99,177.92,40.29424021]
["bitfinex","SOLUSD",1734898400350,40.29424021,178.01,177.94,40.29424021]
["bitfinex","SOLUSD",1734898400667,40.29424021,178.02,177.95,40.29424021]
["bitfinex","SOLUSD",1734898400982,40.29424021,178.04,177.97,40.29424021]
["bitfinex","SOLUSD",1734898401298,40.29424021,178.09,178.02,40.29424021]
["bitfinex","SOLUSD",1734898401651,40.29424021,178.09,178.01,40.29424021]
["bitfinex","SOLUSD",1734898401858,40.29424021,178.04,177.97,48.19424021]
["bitfinex","SOLUSD",1734898402882,40.29424021,178.03,177.96,49.85984021]
["bitfinex","SOLUSD",1734898403054,40.29424021,178.01,177.96,1.6656]
["bitfinex","SOLUSD",1734898403255,40.29424021,177.98,177.91,40.29424021]
["bitfinex","SOLUSD",1734898403566,40.29424021,177.96,177.89,48.19424021]
["bitfinex","SOLUSD",1734898403766,40.29424021,177.97,177.9,40.29424021]
["bitfinex","SOLUSD",1734898404168,40.29424021,177.98,177.9,48.19424021]
["bitfinex","SOLUSD",1734898404358,40.29424021,177.97,177.9,48.19424021]
["bitfinex","SOLUSD",1734898404963,40.29424021,177.97,177.9,40.29424021]
["bitfinex","SOLUSD",1734898405161,40.29424021,177.95,177.88,8.0635]
["bitfinex","SOLUSD",1734898405378,22.0717,178.04,177.83,8.2487]
["bitfinex","SOLUSD",1734898405581,40.29424021,177.9,177.83,56.44294021]
["bitfinex","SOLUSD",1734898405781,40.29424021,177.89,177.83,16.1487]
["bitfinex","SOLUSD",1734898406104,40.29424021,177.9,177.83,56.44294021]
["bitfinex","SOLUSD",1734898406795,40.29424021,177.91,177.83,56.44294021]
["bitfinex","SOLUSD",1734898406959,40.29424021,177.9,177.83,56.44294021]
["bitfinex","SOLUSD",1734898407482,40.29424021,177.89,177.83,16.1487]
["bitfinex","SOLUSD",1734898407675,40.29424021,177.9,177.83,56.44294021]
["bitfinex","SOLUSD",1734898408072,40.29424021,177.94,177.87,48.19424021]
["bitfinex","SOLUSD",1734898408384,40.29424021,177.97,177.9,40.29424021]
["bitfinex","SOLUSD",1734898408980,40.29424021,177.96,177.89,40.29424021]
["bitfinex","SOLUSD",1734898409180,40.29424021,177.94,177.88,7.9]
["bitfinex","SOLUSD",1734898409372,40.29424021,177.92,177.85,40.29424021]
["bitfinex","SOLUSD",1734898409581,40.29424021,177.9,177.84,7.9]
["bitfinex","SOLUSD",1734898409886,40.29424021,177.91,177.84,48.19424021]
["bitfinex","SOLUSD",1734898410583,40.29424021,177.89,177.83,8.2487]
["bitfinex","SOLUSD",1734898410790,40.29424021,177.87,177.83,8.2487]
["bitfinex","SOLUSD",1734898410957,14.0467,177.98,177.83,8.2487]
["bitfinex","SOLUSD",1734898410958,40.29424021,177.88,177.83,8.2487]
["bitfinex","SOLUSD",1734898411159,40.29424021,177.87,177.83,8.2487]
["bitfinex","SOLUSD",1734898411359,40.29424021,177.91,177.84,40.29424021]
["bitfinex","SOLUSD",1734898412394,40.29424021,177.9,177.83,56.44294021]
["bitfinex","SOLUSD",1734898412563,40.29424021,177.93,177.86,40.29424021]
["bitfinex","SOLUSD",1734898413085,40.29424021,177.95,177.88,40.29424021]
["bitfinex","SOLUSD",1734898413263,40.29424021,177.97,177.9,40.29424021]
["bitfinex","SOLUSD",1734898413462,40.29424021,177.95,177.88,40.29424021]
["bitfinex","SOLUSD",1734898413672,40.29424021,177.91,177.84,40.29424021]
["bitfinex","SOLUSD",1734898413962,14.0441,178.02,177.84,40.29424021]
["bitfinex","SOLUSD",1734898414161,14.0441,178.02,177.86,48.19424021]
["bitfinex","SOLUSD",1734898414377,40.29424021,177.94,177.86,48.19424021]
["bitfinex","SOLUSD",1734898414581,40.29424021,177.95,177.87,40.29424021]
["bitfinex","SOLUSD",1734898414757,40.29424021,177.96,177.88,40.29424021]
["bitfinex","SOLUSD",1734898414967,40.29424021,177.98,177.91,40.29424021]
["bitfinex","SOLUSD",1734898415269,40.29424021,177.97,177.89,40.29424021]
["bitfinex","SOLUSD",1734898415897,40.29424021,177.95,177.88,48.19424021]
["bitfinex","SOLUSD",1734898416067,40.29424021,177.94,177.87,48.19424021]
["bitfinex","SOLUSD",1734898416389,40.29424021,177.92,177.84,48.19424021]
["bitfinex","SOLUSD",1734898416592,40.29424021,177.91,177.84,7.9]
["bitfinex","SOLUSD",1734898416764,40.29424021,177.91,177.84,48.19424021]
["bitfinex","SOLUSD",1734898416968,40.29424021,177.92,177.85,40.29424021]
["bitfinex","SOLUSD",1734898417294,14.0449,178.0,177.85,40.29424021]
["bitfinex","SOLUSD",1734898417295,40.29424021,177.93,177.85,40.29424021]
["bitfinex","SOLUSD",1734898417875,25.87016245,178.01,177.84,48.19424021]
["bitfinex","SOLUSD",1734898417876,40.29424021,177.91,177.84,48.19424021]
["bitfinex","SOLUSD",1734898418210,40.29424021,177.85,177.78,56.44294021]
["bitfinex","SOLUSD",1734898418376,40.29424021,177.85,177.78,16.1487]
["bitfinex","SOLUSD",1734898418566,40.29424021,177.85,177.78,8.2487]
["bitfinex","SOLUSD",1734898418767,40.29424021,177.85,177.78,48.54294021]
["bitfinex","SOLUSD",1734898419704,20.0,177.94,177.83,40.29424021]
["bitfinex","SOLUSD",1734898419894,40.29424021,177.92,177.85,40.29424021]
["bitfinex","SOLUSD",1734898420080,40.29424021,177.96,177.88,40.29424021]
["bitfinex","SOLUSD",1734898420285,40.29424021,177.96,177.89,1.6256]
["bitfinex","SOLUSD",1734898420600,40.29424021,177.96,177.89,41.91984021]
["bitfinex","SOLUSD",1734898421468,40.29424021,177.97,177.89,41.91984021]
["bitfinex","SOLUSD",1734898421668,40.29424021,177.96,177.89,41.91984021]
["bitfinex","SOLUSD",1734898421889,40.29424021,177.95,177.89,1.6256]
["bitfinex","SOLUSD",1734898422099,40.29424021,177.94,177.89,1.6256]
["bitfinex","SOLUSD",1734898422278,40.29424021,177.95,177.89,1.6256]
["bitfinex","SOLUSD",1734898424194,44.44780271,177.95,177.89,1.6256]
["bitfinex","SOLUSD",1734898425096,20.0,177.9,177.8,15.4194]
["bitfinex","SOLUSD",1734898425300,44.44780271,177.91,177.84,44.44780271]
["bitfinex","SOLUSD",1734898425591,44.44780271,177.91,177.83,44.44780271]
["bitfinex","SOLUSD",1734898426094,44.44780271,177.9,177.83,44.44780271]
["bitfinex","SOLUSD",1734898426292,44.44780271,177.86,177.8,7.5194]
["bitfinex","SOLUSD",1734898426501,44.44780271,177.85,177.8,7.5194]
["bitfinex","SOLUSD",1734898426669,6.2045,177.92,177.8,1.5143]
["bitfinex","SOLUSD",1734898426670,44.44780271,177.83,177.8,1.5143]
["bitfinex","SOLUSD",1734898426993,44.44780271,177.82,177.75,59.86720271]
["bitfinex","SOLUSD",1734898427720,44.44780271,177.81,177.75,7.5194]
["bitfinex","SOLUSD",1734898427894,44.44780271,177.78,177.75,7.5194]
["bitfinex","SOLUSD",1734898428071,44.44780271,177.77,177.7,59.86720271]
["bitfinex","SOLUSD",1734898428389,40.37258138,177.77,177.7,55.79198138]
["bitfinex","SOLUSD",1734898429581,14.0568,177.85,177.72,40.37258138]
["bitfinex","SOLUSD",1734898429582,40.37258138,177.78,177.72,40.37258138]
["bitfinex","SOLUSD",1734898430093,40.37258138,177.79,177.72,40.37258138]
["bitfinex","SOLUSD",1734898430296,40.37258138,177.81,177.74,40.37258138]
["bitfinex","SOLUSD",1734898430472,40.37258138,177.82,177.75,40.37258138]
["bitfinex","SOLUSD",1734898430792,40.37258138,177.83,177.76,40.37258138]
["bitfinex","SOLUSD",1734898430999,40.37258138,177.82,177.75,40.37258138]
["bitfinex","SOLUSD",1734898431294,40.37258138,177.79,177.72,40.37258138]
["bitfinex","SOLUSD",1734898431680,40.37258138,177.78,177.72,48.27258138]
["bitfinex","SOLUSD",1734898432080,40.37258138,177.79,177.72,48.27258138]
["bitfinex","SOLUSD",1734898432705,40.37258138,177.78,177.71,48.27258138]
["bitfinex","SOLUSD",1734898433200,40.37258138,177.79,177.72,40.37258138]
["bitfinex","SOLUSD",1734898433712,40.37258138,177.78,177.71,48.27258138]
["bitfinex","SOLUSD",1734898434421,40.37258138,177.72,177.7,1.5143]
["bitfinex","SOLUSD",1734898434710,40.37258138,177.71,177.66,6.6955117]
["bitfinex","SOLUSD",1734898434920,40.37258138,177.69,177.66,6.6955117]
["bitfinex","SOLUSD",1734898435237,40.37258138,177.71,177.66,6.6955117]
["bitfinex","SOLUSD",1734898435389,40.37258138,177.7,177.66,6.6955117]
["bitfinex","SOLUSD",1734898435593,40.37258138,177.72,177.66,6.6955117]
["bitfinex","SOLUSD",1734898436183,40.37258138,177.74,177.66,47.06809308]
["bitfinex","SOLUSD",1734898436495,40.37258138,177.74,177.67,40.37258138]
["bitfinex","SOLUSD",1734898437395,40.37258138,177.74,177.66,47.06809308]
["bitfinex","SOLUSD",1734898437720,40.37258138,177.73,177.66,54.96809308]
["bitfinex","SOLUSD",1734898438087,40.37258138,177.72,177.66,6.6955117]
["bitfinex","SOLUSD",1734898438413,40.37258138,177.71,177.66,6.6955117]
["bitfinex","SOLUSD",1734898438714,40.37258138,177.68,177.66,0.6904117]
["bitfinex","SOLUSD",1734898438887,40.37258138,177.67,177.66,0.6904117]
["bitfinex","SOLUSD",1734898439093,40.37258138,177.68,177.66,0.6904117]
["bitfinex","SOLUSD",1734898439293,40.37258138,177.7,177.66,0.6904117]
["bitfinex","SOLUSD",1734898440221,40.37258138,177.71,177.66,0.6904117]
["bitfinex","SOLUSD",1734898440389,40.37258138,177.7,177.66,0.6904117]
["bitfinex","SOLUSD",1734898441127,40.37258138,177.71,177.66,8.5904117]
["bitfinex","SOLUSD",1734898441408,40.37258138,177.77,177.7,40.37258138]
["bitfinex","SOLUSD",1734898441599,40.37258138,177.77,177.71,6.0619]
["bitfinex","SOLUSD",1734898442091,40.37258138,177.76,177.71,13.9619]
["bitfinex","SOLUSD",1734898443718,40.37258138,177.74,177.71,6.0619]
["bitfinex","SOLUSD",1734898444021,40.37258138,177.72,177.67,6.0619]
["bitfinex","SOLUSD",1734898444223,40.37258138,177.7,177.67,6.0619]
["bitfinex","SOLUSD",1734898445404,40.37258138,177.71,177.67,6.0619]
["bitfinex","SOLUSD",1734898445606,40.37258138,177.74,177.68,23.776884]
["bitfinex","SOLUSD",1734898445998,40.37258138,177.75,177.68,72.04946538]
["bitfinex","SOLUSD",1734898446519,40.37258138,177.76,177.68,72.04946538]
["bitfinex","SOLUSD",1734898448338,44.54258852,177.83,177.75,44.54258852]
["bitfinex","SOLUSD",1734898448619,44.54258852,177.84,177.77,76.21947252]
["bitfinex","SOLUSD",1734898448919,44.54258852,177.84,177.77,82.40157252]
["bitfinex","SOLUSD",1734898449121,4.69802166,177.89,177.77,37.858984]
["bitfinex","SOLUSD",1734898449915,18.75202166,177.89,177.77,37.858984]
["bitfinex","SOLUSD",1734898450138,44.54258852,177.8,177.77,6.1821]
["bitfinex","SOLUSD",1734898450632,44.54258852,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1734898452219,44.54258852,177.81,177.75,31.676884]
["bitfinex","SOLUSD",1734898452721,44.54258852,177.84,177.77,23.776884]
["bitfinex","SOLUSD",1734898452917,44.54258852,177.82,177.77,31.676884]
["bitfinex","SOLUSD",1734898453542,44.54258852,177.83,177.77,31.676884]
["bitfinex","SOLUSD",1734898453996,44.54258852,177.85,177.77,76.21947252]
["bitfinex","SOLUSD",1734898454201,44.54258852,177.86,177.79,68.31947252]
["bitfinex","SOLUSD",1734898454402,44.54258852,177.88,177.81,23.776884]
["bitfinex","SOLUSD",1734898454710,44.54258852,177.88,177.81,76.21947252]
["bitfinex","SOLUSD",1734898455236,44.54258852,177.89,177.83,6.1821]
["bitfinex","SOLUSD",1734898455519,44.54258852,177.92,177.84,76.21947252]
["bitfinex","SOLUSD",1734898455725,44.54258852,177.93,177.86,76.21947252]
["bitfinex","SOLUSD",1734898456110,44.54258852,177.92,177.86,31.676884]
["bitfinex","SOLUSD",1734898456418,44.54258852,177.93,177.86,76.21947252]
["bitfinex","SOLUSD",1734898457231,4.22506114,178.01,177.86,76.21947252]
["bitfinex","SOLUSD",1734898457232,44.54258852,177.94,177.87,46.14898852]
["bitfinex","SOLUSD",1734898457431,44.54258852,177.96,177.88,76.21947252]
["bitfinex","SOLUSD",1734898457925,44.54258852,177.97,177.9,52.44258852]
["bitfinex","SOLUSD",1734898458133,44.54258852,177.98,177.91,52.44258852]
["bitfinex","SOLUSD",1734898458307,44.54258852,177.98,177.92,23.776884]
["bitfinex","SOLUSD",1734898458623,44.54258852,178.0,177.93,50.72468852]
["bitfinex","SOLUSD",1734898458811,44.54258852,178.0,177.94,23.776884]
["bitfinex","SOLUSD",1734898459206,44.54258852,178.0,177.93,58.62468852]
["bitfinex","SOLUSD",1734898459207,44.54258852,177.96,177.93,6.1821]
["bitfinex","SOLUSD",1734898459414,44.54258852,177.94,177.89,14.0821]
["bitfinex","SOLUSD",1734898459712,44.54258852,177.95,177.89,14.0821]
["bitfinex","SOLUSD",1734898460420,44.54258852,177.94,177.89,6.1821]
["bitfinex","SOLUSD",1734898460628,44.54258852,177.91,177.87,9.5064]
["bitfinex","SOLUSD",1734898460825,44.54258852,177.88,177.82,1.6064]
["bitfinex","SOLUSD",1734898461016,44.54258852,177.85,177.82,1.6064]
["bitfinex","SOLUSD",1734898461222,44.54258852,177.84,177.8,6.1821]
["bitfinex","SOLUSD",1734898461521,44.54258852,177.84,177.77,54.04898852]
["bitfinex","SOLUSD",1734898461522,44.54258852,177.82,177.77,9.5064]
["bitfinex","SOLUSD",1734898461725,44.54258852,177.83,177.77,9.5064]
["bitfinex","SOLUSD",1734898462137,44.54258852,177.82,177.77,9.5064]
["bitfinex","SOLUSD",1734898462719,44.54258852,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1734898463118,44.54258852,177.83,177.77,9.5064]
["bitfinex","SOLUSD",1734898463621,44.54258852,177.82,177.77,9.5064]
["bitfinex","SOLUSD",1734898463824,44.54258852,177.8,177.77,1.6064]
["bitfinex","SOLUSD",1734898464235,44.54258852,177.81,177.77,1.6064]
["bitfinex","SOLUSD",1734898465121,44.54258852,177.8,177.77,1.6064]
["bitfinex","SOLUSD",1734898465632,44.54258852,177.78,177.73,7.9]
["bitfinex","SOLUSD",1734898465840,44.54258852,177.75,177.72,1.5827]
["bitfinex","SOLUSD",1734898466130,44.54258852,177.74,177.72,1.5827]
["bitfinex","SOLUSD",1734898466343,44.54258852,177.84,177.72,1.5827]
["bitfinex","SOLUSD",1734898466344,20.0,177.8,177.73,44.54258852]
["bitfinex","SOLUSD",1734898466525,65.0495,177.94,177.74,52.44258852]
["bitfinex","SOLUSD",1734898466526,44.54258852,177.81,177.74,52.44258852]
["bitfinex","SOLUSD",1734898466706,44.54258852,177.8,177.74,7.9]
["bitfinex","SOLUSD",1734898466905,44.54258852,177.79,177.74,7.9]
["bitfinex","SOLUSD",1734898467409,44.54258852,177.8,177.73,52.44258852]
["bitfinex","SOLUSD",1734898468432,4.22724314,177.88,177.79,44.54258852]
["bitfinex","SOLUSD",1734898468636,44.54258852,177.91,177.84,7.9]
["bitfinex","SOLUSD",1734898468933,44.54258852,177.9,177.82,52.44258852]
["bitfinex","SOLUSD",1734898469138,44.54258852,177.9,177.83,44.54258852]
["bitfinex","SOLUSD",1734898469524,44.54258852,177.9,177.82,52.44258852]
["bitfinex","SOLUSD",1734898469719,44.54258852,177.88,177.81,60.35578852]
["bitfinex","SOLUSD",1734898469916,44.54258852,177.86,177.81,7.9132]
["bitfinex","SOLUSD",1734898470338,44.54258852,177.87,177.81,7.9132]
["bitfinex","SOLUSD",1734898471146,44.54258852,177.88,177.81,7.9132]
["bitfinex","SOLUSD",1734898471318,44.54258852,177.87,177.81,15.8132]
["bitfinex","SOLUSD",1734898471518,44.54258852,177.89,177.81,60.35578852]
["bitfinex","SOLUSD",1734898472026,44.54258852,177.91,177.83,44.54258852]
["bitfinex","SOLUSD",1734898472425,44.54258852,177.92,177.84,52.44258852]
["bitfinex","SOLUSD",1734898472761,44.54258852,177.93,177.86,44.54258852]
["bitfinex","SOLUSD",1734898473243,44.54258852,177.92,177.85,44.54258852]
["bitfinex","SOLUSD",1734898473749,44.54258852,177.9,177.84,7.9]
["bitfinex","SOLUSD",1734898473945,44.54258852,177.89,177.81,52.45578852]
["bitfinex","SOLUSD",1734898474250,44.54258852,177.9,177.82,52.44258852]
["bitfinex","SOLUSD",1734898474616,44.54258852,177.88,177.81,60.35578852]
["bitfinex","SOLUSD",1734898474811,44.54258852,177.87,177.81,15.8132]
["bitfinex","SOLUSD",1734898475144,44.54258852,177.89,177.81,60.35578852]
["bitfinex","SOLUSD",1734898475436,44.54258852,177.9,177.83,44.54258852]
["bitfinex","SOLUSD",1734898475641,44.54258852,177.91,177.84,44.54258852]
["bitfinex","SOLUSD",1734898476415,44.54258852,177.88,177.82,7.9]
["bitfinex","SOLUSD",1734898476639,44.54258852,177.87,177.81,15.8132]
["bitfinex","SOLUSD",1734898476839,44.54258852,177.85,177.81,7.9132]
["bitfinex","SOLUSD",1734898477439,44.54258852,177.84,177.81,1.5827]
["bitfinex","SOLUSD",1734898477627,44.54258852,177.83,177.81,1.5827]
["bitfinex","SOLUSD",1734898477829,44.54258852,177.82,177.77,6.3305]
["bitfinex","SOLUSD",1734898478132,44.54258852,177.81,177.77,6.3305]
["bitfinex","SOLUSD",1734898478820,44.54258852,177.81,177.76,1.5827]
["bitfinex","SOLUSD",1734898478821,44.54258852,177.78,177.73,6.3305]
["bitfinex","SOLUSD",1734898479016,44.54258852,177.74,177.69,6.3305]
["bitfinex","SOLUSD",1734898479253,44.54258852,177.73,177.69,6.3305]
["bitfinex","SOLUSD",1734898479425,64.54258852,177.75,177.69,6.3305]
["bitfinex","SOLUSD",1734898479857,20.0,177.75,177.69,50.87308852]
["bitfinex","SOLUSD",1734898480154,44.54258852,177.79,177.72,44.54258852]
["bitfinex","SOLUSD",1734898480324,44.54258852,177.8,177.73,52.44258852]
["bitfinex","SOLUSD",1734898481526,44.54258852,177.78,177.71,52.44258852]
["bitfinex","SOLUSD",1734898482153,40.36653086,177.78,177.71,48.26653086]
["bitfinex","SOLUSD",1734898482361,40.36653086,177.81,177.74,40.36653086]
["bitfinex","SOLUSD",1734898482560,40.36653086,177.82,177.75,40.36653086]
["bitfinex","SOLUSD",1734898483047,40.36653086,177.81,177.74,48.26653086]
["bitfinex","SOLUSD",1734898483660,40.36653086,177.79,177.72,40.36653086]
["bitfinex","SOLUSD",1734898483956,40.36653086,177.76,177.7,7.9]
["bitfinex","SOLUSD",1734898484165,40.36653086,177.78,177.7,48.26653086]
["bitfinex","SOLUSD",1734898484359,40.36653086,177.72,177.66,0.6904117]
["bitfinex","SOLUSD",1734898484678,40.36653086,177.71,177.66,0.6904117]
["bitfinex","SOLUSD",1734898484973,40.36653086,177.7,177.66,0.6904117]
["bitfinex","SOLUSD",1734898485270,40.36653086,177.67,177.66,0.6904117]
["bitfinex","SOLUSD",1734898488950,64.14341486,177.67,177.66,0.6904117]
["bitfinex","SOLUSD",1734898489481,72.17611486,177.67,177.66,0.6904117]
["bitfinex","SOLUSD",1734898489788,72.17611486,177.67,177.66,1.17e-05]
["bitfinex","SOLUSD",1734898490288,20.0,177.63,177.51,7.9]
["bitfinex","SOLUSD",1734898490578,40.36653086,177.58,177.51,48.26653086]
["bitfinex","SOLUSD",1734898491144,40.36653086,177.61,177.54,40.36653086]
["bitfinex","SOLUSD",1734898491470,40.36653086,177.62,177.55,40.36653086]
["bitfinex","SOLUSD",1734898492169,40.36653086,177.63,177.56,48.26653086]
["bitfinex","SOLUSD",1734898492676,40.36653086,177.62,177.56,7.9]
["bitfinex","SOLUSD",1734898493847,40.36653086,177.6,177.54,49.78723086]
["bitfinex","SOLUSD",1734898494045,40.36653086,177.59,177.54,9.4207]
["bitfinex","SOLUSD",1734898494245,40.36653086,177.58,177.54,1.5207]
["bitfinex","SOLUSD",1734898494448,40.36653086,177.56,177.54,1.5207]
["bitfinex","SOLUSD",1734898494683,14.0716,177.67,177.5,1.5207]
["bitfinex","SOLUSD",1734898494684,40.36653086,177.55,177.5,1.5207]
["bitfinex","SOLUSD",1734898494847,40.36653086,177.54,177.5,1.5207]
["bitfinex","SOLUSD",1734898495545,40.36653086,177.52,177.48,0.6904117]
["bitfinex","SOLUSD",1734898496351,40.36653086,177.56,177.49,40.36653086]
["bitfinex","SOLUSD",1734898496880,40.36653086,177.55,177.48,48.95694256]
["bitfinex","SOLUSD",1734898497372,40.36653086,177.55,177.49,40.36653086]
["bitfinex","SOLUSD",1734898498488,40.36653086,177.55,177.48,48.95694256]
["bitfinex","SOLUSD",1734898499490,40.36653086,177.55,177.49,40.36653086]
["bitfinex","SOLUSD",1734898499781,40.36653086,177.55,177.48,41.05694256]
["bitfinex","SOLUSD",1734898500786,40.36653086,177.55,177.48,48.95694256]
["bitfinex","SOLUSD",1734898501087,40.36653086,177.56,177.49,40.36653086]
["bitfinex","SOLUSD",1734898501293,40.36653086,177.57,177.5,48.26653086]
["bitfinex","SOLUSD",1734898501600,40.36653086,177.59,177.52,48.26653086]
["bitfinex","SOLUSD",1734898501749,40.36653086,177.62,177.55,48.26653086]
["bitfinex","SOLUSD",1734898501953,40.36653086,177.59,177.56,1.5207]
["bitfinex","SOLUSD",1734898502175,14.0697,177.69,177.52,9.4207]
["bitfinex","SOLUSD",1734898502388,44.63380549,177.6,177.53,44.63380549]
["bitfinex","SOLUSD",1734898502589,44.63380549,177.61,177.54,52.53380549]
["bitfinex","SOLUSD",1734898502791,44.63380549,177.63,177.56,52.53380549]
["bitfinex","SOLUSD",1734898502995,44.63380549,177.59,177.53,7.9]
["bitfinex","SOLUSD",1734898503194,44.63380549,177.57,177.53,7.9]
["bitfinex","SOLUSD",1734898503354,44.63380549,177.54,177.52,1.5207]
["bitfinex","SOLUSD",1734898503554,44.63380549,177.54,177.49,7.9]
["bitfinex","SOLUSD",1734898503756,44.63380549,177.55,177.49,52.53380549]
["bitfinex","SOLUSD",1734898503981,44.63380549,177.57,177.5,44.63380549]
["bitfinex","SOLUSD",1734898504304,44.63380549,177.6,177.53,52.53380549]
["bitfinex","SOLUSD",1734898504584,44.63380549,177.61,177.54,52.53380549]
["bitfinex","SOLUSD",1734898504787,44.63380549,177.6,177.54,7.9]
["bitfinex","SOLUSD",1734898505190,44.63380549,177.61,177.54,52.53380549]
["bitfinex","SOLUSD",1734898505403,44.63380549,177.62,177.55,52.53380549]
["bitfinex","SOLUSD",1734898505604,44.63380549,177.63,177.56,44.63380549]
["bitfinex","SOLUSD",1734898505983,44.63380549,177.65,177.58,52.53380549]
["bitfinex","SOLUSD",1734898506368,44.63380549,177.63,177.58,7.9]
["bitfinex","SOLUSD",1734898507008,44.63380549,177.64,177.58,7.9]
["bitfinex","SOLUSD",1734898507206,44.63380549,177.65,177.58,52.53380549]
["bitfinex","SOLUSD",1734898507581,44.63380549,177.64,177.58,7.9]
["bitfinex","SOLUSD",1734898507775,44.63380549,177.64,177.59,23.776884]
["bitfinex","SOLUSD",1734898507971,44.63380549,177.67,177.6,44.63380549]
["bitfinex","SOLUSD",1734898508173,44.63380549,177.68,177.61,52.53380549]
["bitfinex","SOLUSD",1734898508376,44.63380549,177.7,177.64,23.776884]
["bitfinex","SOLUSD",1734898508573,44.63380549,177.66,177.64,7.9]
["bitfinex","SOLUSD",1734898508766,6.4158,177.74,177.58,7.9]
["bitfinex","SOLUSD",1734898508973,18.455,177.73,177.56,16.0787]
["bitfinex","SOLUSD",1734898509172,16.95,177.71,177.56,16.0787]
["bitfinex","SOLUSD",1734898509408,16.95,177.71,177.56,8.1787]
["bitfinex","SOLUSD",1734898509904,20.0,177.67,177.56,16.0787]
["bitfinex","SOLUSD",1734898510205,20.0,177.67,177.52,8.1787]
["bitfinex","SOLUSD",1734898510206,44.63380549,177.57,177.52,8.1787]
["bitfinex","SOLUSD",1734898510426,44.63380549,177.56,177.52,8.1787]
["bitfinex","SOLUSD",1734898511508,44.63380549,177.55,177.48,53.22421719]
["bitfinex","SOLUSD",1734898511710,14.0759,177.61,177.48,53.22421719]
["bitfinex","SOLUSD",1734898511711,44.63380549,177.52,177.48,0.6904117]
["bitfinex","SOLUSD",1734898511878,11.11382166,177.64,177.48,8.5904117]
["bitfinex","SOLUSD",1734898512075,29.92189461,177.68,177.53,52.53380549]
["bitfinex","SOLUSD",1734898512076,64.63380549,177.61,177.53,52.53380549]
["bitfinex","SOLUSD",1734898512278,44.63380549,177.61,177.54,44.63380549]
["bitfinex","SOLUSD",1734898512493,7.9208,177.68,177.54,52.53380549]
["bitfinex","SOLUSD",1734898512695,44.63380549,177.62,177.54,52.53380549]
["bitfinex","SOLUSD",1734898513112,44.63380549,177.62,177.55,23.776884]
["bitfinex","SOLUSD",1734898513407,44.63380549,177.62,177.55,68.41068949]
["bitfinex","SOLUSD",1734898514288,40.44245898,177.62,177.55,72.11934298]
["bitfinex","SOLUSD",1734898514489,21.9912,177.68,177.53,7.9]
["bitfinex","SOLUSD",1734898514490,40.44245898,177.6,177.53,7.9]
["bitfinex","SOLUSD",1734898514710,40.44245898,177.58,177.53,7.9]
["bitfinex","SOLUSD",1734898514920,40.44245898,177.59,177.53,7.9]
["bitfinex","SOLUSD",1734898515106,40.44245898,177.58,177.51,48.34245898]
["bitfinex","SOLUSD",1734898515303,40.44245898,177.57,177.52,7.9]
["bitfinex","SOLUSD",1734898515503,40.44245898,177.55,177.5,7.9]
["bitfinex","SOLUSD",1734898515813,40.44245898,177.52,177.48,0.6904117]
["bitfinex","SOLUSD",1734898516025,40.44245898,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898516239,40.44245898,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898516899,40.44245898,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898517125,40.44245898,177.52,177.48,0.6904117]
["bitfinex","SOLUSD",1734898517717,40.44245898,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898518203,64.21934298,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898519221,40.44245898,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898522617,64.21934298,177.49,177.48,1.17e-05]
["bitfinex","SOLUSD",1734898522817,70.63514298,177.49,177.48,1.17e-05]
["bitfinex","SOLUSD",1734898523021,20.0,177.45,177.35,1.6095]
["bitfinex","SOLUSD",1734898523221,40.44245898,177.39,177.35,1.6095]
["bitfinex","SOLUSD",1734898523936,40.44245898,177.37,177.33,6.5692]
["bitfinex","SOLUSD",1734898524105,40.44245898,177.36,177.33,6.5692]
["bitfinex","SOLUSD",1734898524430,40.44245898,177.34,177.31,1.6095]
["bitfinex","SOLUSD",1734898525047,40.44245898,177.35,177.31,1.6095]
["bitfinex","SOLUSD",1734898525830,40.44245898,177.36,177.31,1.6095]
["bitfinex","SOLUSD",1734898526036,20.0,177.38,177.35,40.44245898]
["bitfinex","SOLUSD",1734898526205,40.44245898,177.43,177.35,40.44245898]
["bitfinex","SOLUSD",1734898526405,40.44245898,177.42,177.35,40.44245898]
["bitfinex","SOLUSD",1734898526608,6.4158,177.49,177.32,31.676884]
["bitfinex","SOLUSD",1734898526609,40.44245898,177.45,177.38,40.44245898]
["bitfinex","SOLUSD",1734898526826,6.2309,177.54,177.41,8.0184]
["bitfinex","SOLUSD",1734898527140,40.44245898,177.47,177.41,8.0184]
["bitfinex","SOLUSD",1734898527727,14.0821,177.53,177.41,48.46085898]
["bitfinex","SOLUSD",1734898527728,40.44245898,177.48,177.41,48.46085898]
["bitfinex","SOLUSD",1734898527940,40.44245898,177.52,177.45,40.44245898]
["bitfinex","SOLUSD",1734898528303,40.44245898,177.51,177.44,48.34245898]
["bitfinex","SOLUSD",1734898528701,14.0796,177.57,177.44,7.9]
["bitfinex","SOLUSD",1734898528702,40.44245898,177.5,177.44,7.9]
["bitfinex","SOLUSD",1734898528905,40.44245898,177.51,177.44,7.9]
["bitfinex","SOLUSD",1734898529201,40.44245898,177.51,177.45,23.776884]
["bitfinex","SOLUSD",1734898529406,40.44245898,177.54,177.47,40.44245898]
["bitfinex","SOLUSD",1734898529825,40.44245898,177.54,177.46,72.11934298]
["bitfinex","SOLUSD",1734898531002,40.44245898,177.57,177.49,40.44245898]
["bitfinex","SOLUSD",1734898531205,4.69802166,177.61,177.52,6.459]
["bitfinex","SOLUSD",1734898531206,40.44245898,177.58,177.52,6.459]
["bitfinex","SOLUSD",1734898531406,40.44245898,177.6,177.53,40.44245898]
["bitfinex","SOLUSD",1734898531646,40.44245898,177.6,177.53,48.34245898]
["bitfinex","SOLUSD",1734898531848,40.44245898,177.57,177.52,6.459]
["bitfinex","SOLUSD",1734898532146,40.44245898,177.56,177.52,6.459]
["bitfinex","SOLUSD",1734898532654,40.44245898,177.54,177.51,1.5594]
["bitfinex","SOLUSD",1734898532976,40.44245898,177.52,177.47,6.459]
["bitfinex","SOLUSD",1734898533333,40.44245898,177.55,177.48,72.11934298]
["bitfinex","SOLUSD",1734898534130,40.44245898,177.59,177.52,40.44245898]
["bitfinex","SOLUSD",1734898534317,40.44245898,177.61,177.54,64.21934298]
["bitfinex","SOLUSD",1734898534518,40.44245898,177.62,177.54,72.11934298]
["bitfinex","SOLUSD",1734898534809,40.44245898,177.6,177.55,9.4594]
["bitfinex","SOLUSD",1734898535150,40.44245898,177.56,177.55,1.5594]
["bitfinex","SOLUSD",1734898535442,40.44245898,177.56,177.51,7.9]
["bitfinex","SOLUSD",1734898535644,40.44245898,177.54,177.5,1.5594]
["bitfinex","SOLUSD",1734898536029,40.44245898,177.52,177.47,6.459]
["bitfinex","SOLUSD",1734898536342,40.44245898,177.54,177.47,6.459]
["bitfinex","SOLUSD",1734898536734,40.44245898,177.55,177.47,46.90145898]
["bitfinex","SOLUSD",1734898536937,40.44245898,177.54,177.47,6.459]
["bitfinex","SOLUSD",1734898537452,40.44245898,177.54,177.47,46.90145898]
["bitfinex","SOLUSD",1734898537655,40.44245898,177.54,177.47,6.459]
["bitfinex","SOLUSD",1734898538658,40.44245898,177.51,177.44,1.627]
["bitfinex","SOLUSD",1734898538822,20.0,177.46,177.44,1.627]
["bitfinex","SOLUSD",1734898540533,64.6818302,177.46,177.39,52.5818302]
["bitfinex","SOLUSD",1734898540837,64.6818302,177.46,177.38,60.8252302]
["bitfinex","SOLUSD",1734898541150,14.0837,177.51,177.39,44.6818302]
["bitfinex","SOLUSD",1734898541151,20.0,177.44,177.39,44.6818302]
["bitfinex","SOLUSD",1734898541524,20.0,177.44,177.4,44.6818302]
["bitfinex","SOLUSD",1734898541856,44.6818302,177.47,177.4,44.6818302]
["bitfinex","SOLUSD",1734898542066,44.6818302,177.46,177.38,16.1434]
["bitfinex","SOLUSD",1734898542224,23.776884,177.53,177.38,16.1434]
["bitfinex","SOLUSD",1734898542225,44.6818302,177.45,177.38,60.8252302]
["bitfinex","SOLUSD",1734898542424,20.0,177.42,177.38,8.2434]
["bitfinex","SOLUSD",1734898542735,20.0,177.42,177.38,52.9252302]
["bitfinex","SOLUSD",1734898542933,20.0,177.44,177.38,52.9252302]
["bitfinex","SOLUSD",1734898543243,20.0,177.44,177.39,44.6818302]
["bitfinex","SOLUSD",1734898544637,44.6818302,177.47,177.39,44.6818302]
["bitfinex","SOLUSD",1734898545852,20.0,177.44,177.38,8.2434]
["bitfinex","SOLUSD",1734898546064,1.6572,177.54,177.38,8.2434]
["bitfinex","SOLUSD",1734898546065,64.6818302,177.42,177.38,1.627]
["bitfinex","SOLUSD",1734898546363,44.6818302,177.4,177.34,6.1269]
["bitfinex","SOLUSD",1734898546657,44.6818302,177.39,177.33,1.6649]
["bitfinex","SOLUSD",1734898546855,44.6818302,177.38,177.33,1.6649]
["bitfinex","SOLUSD",1734898547364,44.6818302,177.35,177.3,0.6904117]
["bitfinex","SOLUSD",1734898548163,44.6818302,177.36,177.3,0.6904117]
["bitfinex","SOLUSD",1734898548544,20.0,177.33,177.3,0.6904117]
["bitfinex","SOLUSD",1734898549134,20.0,177.32,177.3,0.6904117]
["bitfinex","SOLUSD",1734898549666,20.0,177.33,177.3,0.6904117]
["bitfinex","SOLUSD",1734898550944,20.0,177.36,177.32,44.6818302]
["bitfinex","SOLUSD",1734898551139,20.0,177.35,177.31,44.6818302]
["bitfinex","SOLUSD",1734898551335,20.0,177.34,177.3,0.6904117]
["bitfinex","SOLUSD",1734898551540,64.6818302,177.35,177.3,0.6904117]
["bitfinex","SOLUSD",1734898551738,44.6818302,177.34,177.3,0.6904117]
["bitfinex","SOLUSD",1734898552058,44.6818302,177.33,177.3,0.6904117]
["bitfinex","SOLUSD",1734898552755,20.0,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898553856,44.6818302,177.35,177.3,0.6904117]
["bitfinex","SOLUSD",1734898554059,20.0,177.32,177.3,0.6904117]
["bitfinex","SOLUSD",1734898554243,44.6818302,177.38,177.3,45.3722419]
["bitfinex","SOLUSD",1734898554562,44.6818302,177.39,177.32,44.6818302]
["bitfinex","SOLUSD",1734898554859,44.6818302,177.38,177.31,44.6818302]
["bitfinex","SOLUSD",1734898555065,44.6818302,177.37,177.3,45.3722419]
["bitfinex","SOLUSD",1734898555264,44.6818302,177.35,177.3,0.6904117]
["bitfinex","SOLUSD",1734898555493,44.6818302,177.34,177.3,0.6904117]
["bitfinex","SOLUSD",1734898555768,39.8018302,177.34,177.3,0.6904117]
["bitfinex","SOLUSD",1734898555951,64.6818302,177.36,177.3,0.6904117]
["bitfinex","SOLUSD",1734898556964,44.6818302,177.35,177.3,0.6904117]
["bitfinex","SOLUSD",1734898557264,44.6818302,177.33,177.3,0.6904117]
["bitfinex","SOLUSD",1734898557465,44.6818302,177.34,177.3,0.6904117]
["bitfinex","SOLUSD",1734898558269,44.6818302,177.33,177.3,0.6904117]
["bitfinex","SOLUSD",1734898558453,44.6818302,177.32,177.3,0.6904117]
["bitfinex","SOLUSD",1734898559144,23.776884,177.38,177.3,0.6904117]
["bitfinex","SOLUSD",1734898559145,44.6818302,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898559346,44.6818302,177.34,177.3,0.6904117]
["bitfinex","SOLUSD",1734898560254,44.6818302,177.35,177.3,0.6904117]
["bitfinex","SOLUSD",1734898560445,44.6818302,177.36,177.3,0.6904117]
["bitfinex","SOLUSD",1734898560651,20.0,177.4,177.3,0.6904117]
["bitfinex","SOLUSD",1734898560652,20.0,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898562742,44.6818302,177.37,177.3,0.6904117]
["bitfinex","SOLUSD",1734898563371,44.6818302,177.38,177.31,23.776884]
["bitfinex","SOLUSD",1734898563564,44.6818302,177.37,177.31,31.676884]
["bitfinex","SOLUSD",1734898563946,44.6818302,177.38,177.31,31.676884]
["bitfinex","SOLUSD",1734898564874,44.6818302,177.38,177.31,76.3587142]
["bitfinex","SOLUSD",1734898565069,44.6818302,177.39,177.32,58.9994302]
["bitfinex","SOLUSD",1734898565259,44.6818302,177.39,177.32,14.3176]
["bitfinex","SOLUSD",1734898565779,44.6818302,177.35,177.32,7.9]
["bitfinex","SOLUSD",1734898565981,20.0,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898566162,64.6818302,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898566360,20.0,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898569274,64.6818302,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898570974,44.6818302,177.33,177.3,0.6904117]
["bitfinex","SOLUSD",1734898571143,44.6818302,177.39,177.3,0.6904117]
["bitfinex","SOLUSD",1734898571144,44.6818302,177.34,177.3,0.6904117]
["bitfinex","SOLUSD",1734898571571,44.6818302,177.33,177.3,0.6904117]
["bitfinex","SOLUSD",1734898571770,14.88684391,177.45,177.31,7.9]
["bitfinex","SOLUSD",1734898571946,14.88684391,177.45,177.32,44.6818302]
["bitfinex","SOLUSD",1734898571947,44.6818302,177.4,177.32,44.6818302]
["bitfinex","SOLUSD",1734898572150,44.6818302,177.39,177.32,44.6818302]
["bitfinex","SOLUSD",1734898572777,44.6818302,177.39,177.32,52.5818302]
["bitfinex","SOLUSD",1734898573273,20.0,177.36,177.32,52.5818302]
["bitfinex","SOLUSD",1734898573862,44.6818302,177.43,177.35,76.3587142]
["bitfinex","SOLUSD",1734898574061,44.6818302,177.44,177.37,44.6818302]
["bitfinex","SOLUSD",1734898574375,44.6818302,177.43,177.36,52.5818302]
["bitfinex","SOLUSD",1734898574670,44.6818302,177.38,177.32,7.9]
["bitfinex","SOLUSD",1734898575283,44.6818302,177.39,177.32,52.5818302]
["bitfinex","SOLUSD",1734898576176,44.6818302,177.38,177.32,7.9]
["bitfinex","SOLUSD",1734898577077,44.6818302,177.39,177.32,52.5818302]
["bitfinex","SOLUSD",1734898577246,20.0,177.36,177.33,44.6818302]
["bitfinex","SOLUSD",1734898577453,44.6818302,177.42,177.35,52.5818302]
["bitfinex","SOLUSD",1734898577653,44.6818302,177.4,177.34,7.9]
["bitfinex","SOLUSD",1734898578166,44.6818302,177.43,177.36,44.6818302]
["bitfinex","SOLUSD",1734898578369,44.6818302,177.41,177.35,7.9]
["bitfinex","SOLUSD",1734898578565,44.6818302,177.44,177.37,60.3513302]
["bitfinex","SOLUSD",1734898578858,44.6818302,177.45,177.38,52.5818302]
["bitfinex","SOLUSD",1734898579390,44.6818302,177.46,177.38,52.5818302]
["bitfinex","SOLUSD",1734898579553,44.6818302,177.45,177.38,52.5818302]
["bitfinex","SOLUSD",1734898579760,44.6818302,177.47,177.4,44.6818302]
["bitfinex","SOLUSD",1734898579962,44.6818302,177.5,177.43,44.6818302]
["bitfinex","SOLUSD",1734898580165,6.2693,177.57,177.46,46.2832302]
["bitfinex","SOLUSD",1734898580458,44.6818302,177.56,177.49,44.6818302]
["bitfinex","SOLUSD",1734898580784,44.6818302,177.56,177.49,52.5818302]
["bitfinex","SOLUSD",1734898580984,44.6818302,177.53,177.49,7.9]
["bitfinex","SOLUSD",1734898581182,44.6818302,177.53,177.46,52.4513302]
["bitfinex","SOLUSD",1734898581183,44.6818302,177.51,177.46,15.6695]
["bitfinex","SOLUSD",1734898581476,44.6818302,177.5,177.46,7.7695]
["bitfinex","SOLUSD",1734898581661,44.6818302,177.47,177.43,7.9]
["bitfinex","SOLUSD",1734898581862,1.5024,177.56,177.42,7.7695]
["bitfinex","SOLUSD",1734898582069,44.6818302,177.45,177.42,7.7695]
["bitfinex","SOLUSD",1734898582686,20.0,177.43,177.42,1.6014]
["bitfinex","SOLUSD",1734898583282,44.6818302,177.46,177.42,1.6014]
["bitfinex","SOLUSD",1734898583484,44.6818302,177.47,177.42,1.6014]
["bitfinex","SOLUSD",1734898583786,14.0819,177.54,177.42,9.5014]
["bitfinex","SOLUSD",1734898583787,44.6818302,177.48,177.42,9.5014]
["bitfinex","SOLUSD",1734898584173,20.0,177.46,177.42,54.1832302]
["bitfinex","SOLUSD",1734898584479,8.54524391,177.61,177.45,76.3587142]
["bitfinex","SOLUSD",1734898584480,44.6818302,177.53,177.45,76.3587142]
["bitfinex","SOLUSD",1734898584687,6.2693,177.62,177.49,44.6818302]
["bitfinex","SOLUSD",1734898584858,6.2693,177.62,177.5,44.6818302]
["bitfinex","SOLUSD",1734898584859,44.6818302,177.57,177.5,44.6818302]
["bitfinex","SOLUSD",1734898585060,44.6818302,177.56,177.5,7.9]
["bitfinex","SOLUSD",1734898585381,22.61954391,177.63,177.54,44.6818302]
["bitfinex","SOLUSD",1734898585382,8.54524391,177.63,177.54,44.6818302]
["bitfinex","SOLUSD",1734898585678,44.6818302,177.62,177.55,52.5818302]
["bitfinex","SOLUSD",1734898585890,44.6818302,177.63,177.55,52.5818302]
["bitfinex","SOLUSD",1734898586184,44.6818302,177.65,177.59,23.776884]
["bitfinex","SOLUSD",1734898586360,8.54524391,177.67,177.61,52.5818302]
["bitfinex","SOLUSD",1734898586684,8.54524391,177.67,177.62,44.6818302]
["bitfinex","SOLUSD",1734898587180,44.6818302,177.71,177.63,76.3587142]
["bitfinex","SOLUSD",1734898587883,44.6818302,177.72,177.65,68.4587142]
["bitfinex","SOLUSD",1734898588059,44.6818302,177.71,177.65,7.9]
["bitfinex","SOLUSD",1734898588383,44.6818302,177.7,177.65,7.9]
["bitfinex","SOLUSD",1734898588585,44.6818302,177.67,177.64,1.6126]
["bitfinex","SOLUSD",1734898588787,44.6818302,177.66,177.64,1.6126]
["bitfinex","SOLUSD",1734898589166,44.6818302,177.66,177.6,14.1547]
["bitfinex","SOLUSD",1734898589379,44.6818302,177.75,177.6,14.1547]
["bitfinex","SOLUSD",1734898589380,20.0,177.62,177.6,14.1547]
["bitfinex","SOLUSD",1734898589585,20.0,177.62,177.58,1.6126]
["bitfinex","SOLUSD",1734898589586,20.0,177.61,177.58,9.5126]
["bitfinex","SOLUSD",1734898589796,64.6818302,177.61,177.58,9.5126]
["bitfinex","SOLUSD",1734898590003,44.6818302,177.6,177.58,1.6126]
["bitfinex","SOLUSD",1734898590175,20.0,177.61,177.58,1.6126]
["bitfinex","SOLUSD",1734898590176,60.45033348,177.61,177.58,1.6126]
["bitfinex","SOLUSD",1734898590792,40.45033348,177.6,177.58,1.6126]
["bitfinex","SOLUSD",1734898590997,60.45033348,177.61,177.58,1.6126]
["bitfinex","SOLUSD",1734898591294,20.0,177.62,177.59,40.45033348]
["bitfinex","SOLUSD",1734898591484,20.0,177.63,177.59,48.35033348]
["bitfinex","SOLUSD",1734898591793,40.45033348,177.69,177.61,48.35033348]
["bitfinex","SOLUSD",1734898591994,40.45033348,177.68,177.61,48.35033348]
["bitfinex","SOLUSD",1734898592386,40.45033348,177.67,177.61,7.9]
["bitfinex","SOLUSD",1734898593168,6.4547,177.77,177.61,7.9]
["bitfinex","SOLUSD",1734898593169,40.45033348,177.66,177.61,7.9]
["bitfinex","SOLUSD",1734898593372,40.45033348,177.67,177.61,7.9]
["bitfinex","SOLUSD",1734898593680,40.45033348,177.66,177.61,7.9]
["bitfinex","SOLUSD",1734898593893,40.45033348,177.67,177.61,7.9]
["bitfinex","SOLUSD",1734898594395,20.0,177.67,177.63,40.45033348]
["bitfinex","SOLUSD",1734898594797,20.0,177.67,177.62,40.45033348]
["bitfinex","SOLUSD",1734898595295,40.45033348,177.69,177.62,40.45033348]
["bitfinex","SOLUSD",1734898596099,40.45033348,177.68,177.61,48.35033348]
["bitfinex","SOLUSD",1734898596596,40.45033348,177.68,177.61,7.9]
["bitfinex","SOLUSD",1734898596974,40.45033348,177.68,177.61,48.35033348]
["bitfinex","SOLUSD",1734898597492,40.45033348,177.73,177.65,40.45033348]
["bitfinex","SOLUSD",1734898597697,40.45033348,177.74,177.66,40.45033348]
["bitfinex","SOLUSD",1734898598004,40.45033348,177.73,177.65,48.35033348]
["bitfinex","SOLUSD",1734898598209,40.45033348,177.72,177.65,48.35033348]
["bitfinex","SOLUSD",1734898598509,40.45033348,177.73,177.65,48.35033348]
["bitfinex","SOLUSD",1734898598803,40.45033348,177.73,177.66,40.45033348]
["bitfinex","SOLUSD",1734898599199,40.45033348,177.73,177.65,48.35033348]
["bitfinex","SOLUSD",1734898599374,40.45033348,177.73,177.66,40.45033348]
["bitfinex","SOLUSD",1734898599883,40.45033348,177.73,177.67,1.6126]
["bitfinex","SOLUSD",1734898600582,40.45033348,177.76,177.68,48.35033348]
["bitfinex","SOLUSD",1734898601083,40.45033348,177.8,177.72,48.35033348]
["bitfinex","SOLUSD",1734898601281,40.45033348,177.8,177.73,40.45033348]
["bitfinex","SOLUSD",1734898601492,40.45033348,177.8,177.73,48.35033348]
["bitfinex","SOLUSD",1734898601691,40.45033348,177.81,177.73,48.35033348]
["bitfinex","SOLUSD",1734898602202,40.45033348,177.8,177.73,48.35033348]
["bitfinex","SOLUSD",1734898602698,14.0546,177.88,177.73,7.9]
["bitfinex","SOLUSD",1734898602699,40.45033348,177.79,177.73,7.9]
["bitfinex","SOLUSD",1734898602878,40.45033348,177.77,177.73,7.9]
["bitfinex","SOLUSD",1734898603081,40.45033348,177.8,177.73,7.9]
["bitfinex","SOLUSD",1734898603290,40.45033348,177.83,177.75,48.35033348]
["bitfinex","SOLUSD",1734898603472,40.45033348,177.83,177.76,40.45033348]
["bitfinex","SOLUSD",1734898603676,40.45033348,177.84,177.78,1.6126]
["bitfinex","SOLUSD",1734898603892,40.45033348,177.83,177.78,9.5126]
["bitfinex","SOLUSD",1734898604281,40.45033348,177.84,177.78,9.5126]
["bitfinex","SOLUSD",1734898604483,40.45033348,177.9,177.82,40.45033348]
["bitfinex","SOLUSD",1734898604786,40.45033348,177.9,177.82,48.35033348]
["bitfinex","SOLUSD",1734898604980,40.45033348,177.9,177.83,40.45033348]
["bitfinex","SOLUSD",1734898605196,40.45033348,177.92,177.84,48.35033348]
["bitfinex","SOLUSD",1734898605491,41.14074518,177.93,177.86,48.35033348]
["bitfinex","SOLUSD",1734898605681,40.45033348,177.92,177.86,7.9]
["bitfinex","SOLUSD",1734898606496,40.45033348,177.91,177.86,7.9]
["bitfinex","SOLUSD",1734898606700,40.45033348,177.89,177.86,7.9]
["bitfinex","SOLUSD",1734898607002,40.45033348,177.88,177.83,14.3221]
["bitfinex","SOLUSD",1734898607602,40.45033348,177.86,177.83,6.4221]
["bitfinex","SOLUSD",1734898608111,40.45033348,177.84,177.8,7.9]
["bitfinex","SOLUSD",1734898608295,40.45033348,177.83,177.8,7.9]
["bitfinex","SOLUSD",1734898608681,40.45033348,177.81,177.78,8.0347]
["bitfinex","SOLUSD",1734898608884,60.45033348,177.79,177.75,7.9]
["bitfinex","SOLUSD",1734898609179,40.45033348,177.78,177.75,7.9]
["bitfinex","SOLUSD",1734898609380,40.45033348,177.81,177.74,48.35033348]
["bitfinex","SOLUSD",1734898609977,40.45033348,177.82,177.74,48.35033348]
["bitfinex","SOLUSD",1734898610380,40.45033348,177.8,177.74,7.9]
["bitfinex","SOLUSD",1734898610815,40.45033348,177.79,177.74,7.9]
["bitfinex","SOLUSD",1734898610984,40.45033348,177.78,177.73,14.3221]
["bitfinex","SOLUSD",1734898611592,20.0,177.79,177.74,40.45033348]
["bitfinex","SOLUSD",1734898611792,40.45033348,177.79,177.73,14.3221]
["bitfinex","SOLUSD",1734898612223,44.52985091,177.8,177.73,58.85195091]
["bitfinex","SOLUSD",1734898612389,44.52985091,177.81,177.74,44.52985091]
["bitfinex","SOLUSD",1734898612587,20.0,177.86,177.74,52.42985091]
["bitfinex","SOLUSD",1734898612820,20.0,177.79,177.74,52.42985091]
["bitfinex","SOLUSD",1734898613215,14.0542,177.89,177.74,52.42985091]
["bitfinex","SOLUSD",1734898613216,44.52985091,177.81,177.74,7.9]
["bitfinex","SOLUSD",1734898613424,44.52985091,177.8,177.74,7.9]
["bitfinex","SOLUSD",1734898613588,44.52985091,177.79,177.74,7.9]
["bitfinex","SOLUSD",1734898613992,44.52985091,177.8,177.74,7.9]
["bitfinex","SOLUSD",1734898614683,44.52985091,177.79,177.74,7.9]
["bitfinex","SOLUSD",1734898615087,44.52985091,177.8,177.74,7.9]
["bitfinex","SOLUSD",1734898615284,44.52985091,177.81,177.74,52.42985091]
["bitfinex","SOLUSD",1734898615530,44.52985091,177.8,177.74,7.9]
["bitfinex","SOLUSD",1734898616621,44.52985091,177.77,177.73,14.3221]
["bitfinex","SOLUSD",1734898617122,44.52985091,177.78,177.73,14.3221]
["bitfinex","SOLUSD",1734898617632,44.52985091,177.77,177.73,14.3221]
["bitfinex","SOLUSD",1734898617794,44.52985091,177.78,177.73,14.3221]
["bitfinex","SOLUSD",1734898618819,44.52985091,177.77,177.73,14.3221]
["bitfinex","SOLUSD",1734898619119,44.52985091,177.77,177.73,6.4221]
["bitfinex","SOLUSD",1734898619312,44.52985091,177.74,177.72,1.6016]
["bitfinex","SOLUSD",1734898619521,44.52985091,177.8,177.72,54.03145091]
["bitfinex","SOLUSD",1734898619815,44.52985091,177.82,177.75,52.42985091]
["bitfinex","SOLUSD",1734898620193,44.52985091,177.83,177.75,52.42985091]
["bitfinex","SOLUSD",1734898620414,44.52985091,177.83,177.76,51.09775091]
["bitfinex","SOLUSD",1734898620610,44.52985091,177.83,177.76,14.4679]
["bitfinex","SOLUSD",1734898620809,44.52985091,177.82,177.76,14.4679]
["bitfinex","SOLUSD",1734898621220,44.52985091,177.81,177.76,14.4679]
["bitfinex","SOLUSD",1734898621517,44.52985091,177.79,177.76,14.4679]
["bitfinex","SOLUSD",1734898621727,44.52985091,177.78,177.76,7.9]
["bitfinex","SOLUSD",1734898621917,44.52985091,177.8,177.76,7.9]
["bitfinex","SOLUSD",1734898622119,44.52985091,177.81,177.76,7.9]
["bitfinex","SOLUSD",1734898622312,44.52985091,177.85,177.78,44.52985091]
["bitfinex","SOLUSD",1734898622625,44.52985091,177.89,177.81,44.52985091]
["bitfinex","SOLUSD",1734898622808,44.52985091,177.89,177.82,51.09775091]
["bitfinex","SOLUSD",1734898623005,44.52985091,177.91,177.83,44.65534091]
["bitfinex","SOLUSD",1734898623207,0.6904117,177.93,177.87,23.776884]
["bitfinex","SOLUSD",1734898623537,0.6904117,177.93,177.87,68.30673491]
["bitfinex","SOLUSD",1734898623699,0.6904117,177.93,177.86,21.9557]
["bitfinex","SOLUSD",1734898623700,45.22026261,177.93,177.86,66.48555091]
["bitfinex","SOLUSD",1734898623904,44.52985091,177.9,177.86,7.9]
["bitfinex","SOLUSD",1734898624118,44.52985091,177.91,177.86,7.9]
["bitfinex","SOLUSD",1734898624314,45.22026261,177.93,177.87,23.776884]
["bitfinex","SOLUSD",1734898624514,45.22026261,177.93,177.87,68.30673491]
["bitfinex","SOLUSD",1734898624515,0.6904117,177.93,177.87,68.30673491]
["bitfinex","SOLUSD",1734898624740,0.6904117,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1734898625207,44.52985091,177.9,177.86,7.9]
["bitfinex","SOLUSD",1734898625601,44.52985091,177.91,177.86,7.9]
["bitfinex","SOLUSD",1734898625795,44.52985091,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1734898625995,0.6904117,177.93,177.88,44.52985091]
["bitfinex","SOLUSD",1734898626200,0.6904117,177.93,177.89,76.20673491]
["bitfinex","SOLUSD",1734898626431,0.6904117,177.93,177.91,69.85093491]
["bitfinex","SOLUSD",1734898626928,44.52985091,178.02,177.94,23.776884]
["bitfinex","SOLUSD",1734898627129,44.52985091,178.03,177.96,51.13943921]
["bitfinex","SOLUSD",1734898627313,44.52985091,178.04,177.97,74.91632321]
["bitfinex","SOLUSD",1734898627624,44.52985091,178.02,177.97,6.6095883]
["bitfinex","SOLUSD",1734898627845,44.52985091,178.04,177.97,6.6095883]
["bitfinex","SOLUSD",1734898628122,44.52985091,178.06,177.99,44.52985091]
["bitfinex","SOLUSD",1734898628327,44.52985091,178.06,178.0,23.776884]
["bitfinex","SOLUSD",1734898628521,44.52985091,178.08,178.0,68.30673491]
["bitfinex","SOLUSD",1734898628698,44.52985091,178.07,178.0,68.30673491]
["bitfinex","SOLUSD",1734898628899,0.6904117,178.1,177.94,0.84246894]
["bitfinex","SOLUSD",1734898628900,44.52985091,178.05,177.99,30.3864723]
["bitfinex","SOLUSD",1734898629115,44.52985091,178.08,178.01,23.776884]
["bitfinex","SOLUSD",1734898629516,44.52985091,178.08,178.01,68.30673491]
["bitfinex","SOLUSD",1734898629801,0.6904117,178.1,178.04,23.776884]
["bitfinex","SOLUSD",1734898630303,0.6904117,178.1,178.06,68.30673491]
["bitfinex","SOLUSD",1734898630547,0.6904117,178.1,178.04,13.2278883]
["bitfinex","SOLUSD",1734898630707,45.22026261,178.1,178.04,13.2278883]
["bitfinex","SOLUSD",1734898630929,44.52985091,178.05,178.02,8.1537883]
["bitfinex","SOLUSD",1734898631309,44.52985091,178.06,178.02,8.1537883]
["bitfinex","SOLUSD",1734898632226,44.52985091,178.05,178.02,1.5442]
["bitfinex","SOLUSD",1734898632426,44.52985091,178.05,177.99,13.2278883]
["bitfinex","SOLUSD",1734898632427,44.52985091,178.03,177.99,6.6095883]
["bitfinex","SOLUSD",1734898632728,20.0,178.04,177.94,6.6095883]
["bitfinex","SOLUSD",1734898633426,0.6904117,178.1,177.94,6.6095883]
["bitfinex","SOLUSD",1734898633427,20.0,178.08,177.94,6.6095883]
["bitfinex","SOLUSD",1734898634119,44.52985091,178.01,177.94,51.13943921]
["bitfinex","SOLUSD",1734898634633,44.52985091,178.02,177.94,51.13943921]
["bitfinex","SOLUSD",1734898635005,0.6904117,178.1,177.97,0.12549]
["bitfinex","SOLUSD",1734898635208,45.22026261,178.1,178.03,44.52985091]
["bitfinex","SOLUSD",1734898635536,0.6904117,178.1,178.03,51.13943921]
["bitfinex","SOLUSD",1734898635919,45.22026261,178.1,178.03,51.13943921]
["bitfinex","SOLUSD",1734898636118,45.22026261,178.1,178.03,6.6095883]
["bitfinex","SOLUSD",1734898636303,44.52985091,178.07,178.03,6.6095883]
["bitfinex","SOLUSD",1734898636817,45.22026261,178.1,178.03,51.13943921]
["bitfinex","SOLUSD",1734898637136,0.6904117,178.1,178.03,51.13943921]
["bitfinex","SOLUSD",1734898637521,44.52985091,178.09,178.03,6.6095883]
["bitfinex","SOLUSD",1734898638118,44.52985091,178.07,178.03,6.6095883]
["bitfinex","SOLUSD",1734898638938,44.52985091,178.05,178.0,13.2278883]
["bitfinex","SOLUSD",1734898639233,20.0,178.09,178.02,44.52985091]
["bitfinex","SOLUSD",1734898639410,20.0,178.09,178.04,51.13943921]
["bitfinex","SOLUSD",1734898640037,0.6904117,178.1,178.04,6.6095883]
["bitfinex","SOLUSD",1734898640533,44.52985091,178.09,178.04,6.6095883]
["bitfinex","SOLUSD",1734898640732,44.52985091,178.08,178.04,6.6095883]
["bitfinex","SOLUSD",1734898641118,44.52985091,178.05,178.0,6.6095883]
["bitfinex","SOLUSD",1734898641306,44.52985091,178.03,178.0,6.6095883]
["bitfinex","SOLUSD",1734898641508,44.52985091,178.05,178.0,6.6095883]
["bitfinex","SOLUSD",1734898641732,0.6904117,178.1,178.0,6.6095883]
["bitfinex","SOLUSD",1734898641733,44.52985091,178.04,178.0,6.6095883]
["bitfinex","SOLUSD",1734898642134,44.52985091,178.03,177.97,8.2684883]
["bitfinex","SOLUSD",1734898642537,44.52985091,178.04,177.97,8.2684883]
["bitfinex","SOLUSD",1734898642719,44.52985091,178.04,177.97,52.79833921]
["bitfinex","SOLUSD",1734898643221,44.52985091,178.05,177.97,52.79833921]
["bitfinex","SOLUSD",1734898643610,44.52985091,178.02,177.97,8.2684883]
["bitfinex","SOLUSD",1734898644747,44.52985091,177.99,177.95,12.8294883]
["bitfinex","SOLUSD",1734898645334,44.52985091,178.0,177.95,12.8294883]
["bitfinex","SOLUSD",1734898645531,44.52985091,177.98,177.92,8.2684883]
["bitfinex","SOLUSD",1734898645726,44.52985091,177.94,177.9,12.8061883]
["bitfinex","SOLUSD",1734898645928,44.52985091,177.95,177.9,12.8061883]
["bitfinex","SOLUSD",1734898646231,44.52985091,177.97,177.9,12.8061883]
["bitfinex","SOLUSD",1734898646551,44.52985091,178.01,177.94,44.52985091]
["bitfinex","SOLUSD",1734898646709,44.52985091,178.02,177.95,44.52985091]
["bitfinex","SOLUSD",1734898646913,44.52985091,178.02,177.95,51.13943921]
["bitfinex","SOLUSD",1734898647224,44.52985091,178.02,177.95,6.6095883]
["bitfinex","SOLUSD",1734898647434,44.52985091,178.01,177.95,6.6095883]
["bitfinex","SOLUSD",1734898647831,44.52985091,178.02,177.95,51.13943921]
["bitfinex","SOLUSD",1734898648318,44.52985091,178.02,177.95,6.6095883]
["bitfinex","SOLUSD",1734898649148,44.52985091,178.0,177.95,6.6095883]
["bitfinex","SOLUSD",1734898649379,14.0386,178.08,177.95,6.6095883]
["bitfinex","SOLUSD",1734898649380,44.52985091,177.98,177.95,6.6095883]
["bitfinex","SOLUSD",1734898650047,44.52985091,177.96,177.9,12.8061883]
["bitfinex","SOLUSD",1734898650251,44.52985091,177.92,177.87,8.2403883]
["bitfinex","SOLUSD",1734898651070,44.52985091,177.9,177.87,8.2403883]
["bitfinex","SOLUSD",1734898651361,44.52985091,177.9,177.87,6.6095883]
["bitfinex","SOLUSD",1734898651673,44.52985091,177.88,177.87,6.6095883]
["bitfinex","SOLUSD",1734898652053,44.52985091,177.88,177.8,57.33603921]
["bitfinex","SOLUSD",1734898652560,44.52985091,177.81,177.76,6.6095883]
["bitfinex","SOLUSD",1734898652743,44.52985091,177.8,177.76,6.6095883]
["bitfinex","SOLUSD",1734898653099,44.52985091,177.79,177.76,6.6095883]
["bitfinex","SOLUSD",1734898653470,44.52985091,177.78,177.76,6.6095883]
["bitfinex","SOLUSD",1734898653764,44.52985091,177.77,177.73,8.2403883]
["bitfinex","SOLUSD",1734898654132,44.52985091,177.76,177.73,8.2403883]
["bitfinex","SOLUSD",1734898655176,44.52985091,177.78,177.73,8.2403883]
["bitfinex","SOLUSD",1734898655473,44.52985091,177.76,177.73,8.2403883]
["bitfinex","SOLUSD",1734898655678,44.52985091,177.75,177.73,6.6095883]
["bitfinex","SOLUSD",1734898655856,44.52985091,177.74,177.7,6.6095883]
["bitfinex","SOLUSD",1734898656058,44.52985091,177.72,177.7,6.6095883]
["bitfinex","SOLUSD",1734898656235,44.52985091,177.73,177.7,6.6095883]
["bitfinex","SOLUSD",1734898656438,44.52985091,177.75,177.7,6.6095883]
["bitfinex","SOLUSD",1734898656639,44.52985091,177.76,177.7,6.6095883]
["bitfinex","SOLUSD",1734898656875,44.52985091,177.77,177.7,6.6095883]
["bitfinex","SOLUSD",1734898657065,44.52985091,177.77,177.7,51.13943921]
["bitfinex","SOLUSD",1734898657372,44.52985091,177.76,177.7,6.6095883]
["bitfinex","SOLUSD",1734898657744,44.52985091,177.77,177.71,30.3864723]
["bitfinex","SOLUSD",1734898658481,44.52985091,177.78,177.71,74.91632321]
["bitfinex","SOLUSD",1734898658682,44.52985091,177.79,177.73,23.776884]
["bitfinex","SOLUSD",1734898658884,44.52985091,177.77,177.71,6.6095883]
["bitfinex","SOLUSD",1734898659089,44.52985091,177.79,177.72,74.91632321]
["bitfinex","SOLUSD",1734898659465,44.52985091,177.8,177.73,44.52985091]
["bitfinex","SOLUSD",1734898659788,44.52985091,177.8,177.74,23.776884]
["bitfinex","SOLUSD",1734898660359,44.52985091,177.88,177.8,1.579]
["bitfinex","SOLUSD",1734898660587,44.52985091,177.88,177.82,23.776884]
["bitfinex","SOLUSD",1734898660878,44.52985091,177.88,177.82,6.6095883]
["bitfinex","SOLUSD",1734898661263,44.52985091,177.9,177.83,30.3864723]
["bitfinex","SOLUSD",1734898661460,44.52985091,177.92,177.85,23.776884]
["bitfinex","SOLUSD",1734898661656,44.52985091,177.91,177.85,6.6095883]
["bitfinex","SOLUSD",1734898661854,44.52985091,177.9,177.85,6.6095883]
["bitfinex","SOLUSD",1734898662471,44.52985091,177.87,177.83,6.6095883]
["bitfinex","SOLUSD",1734898662676,44.52985091,177.93,177.83,6.6095883]
["bitfinex","SOLUSD",1734898662677,44.52985091,177.88,177.83,6.6095883]
["bitfinex","SOLUSD",1734898665073,44.52985091,177.9,177.84,23.776884]
["bitfinex","SOLUSD",1734898665681,44.52985091,177.9,177.84,44.4439723]
["bitfinex","SOLUSD",1734898666253,44.52985091,177.92,177.84,88.97382321]
["bitfinex","SOLUSD",1734898666850,44.52985091,177.93,177.86,23.776884]
["bitfinex","SOLUSD",1734898667055,44.52985091,177.93,177.86,30.3864723]
["bitfinex","SOLUSD",1734898667854,44.52985091,177.92,177.86,30.3864723]
["bitfinex","SOLUSD",1734898668053,18.74312166,178.0,177.86,30.3864723]
["bitfinex","SOLUSD",1734898668054,44.52985091,177.88,177.86,6.6095883]
["bitfinex","SOLUSD",1734898668481,44.52985091,177.93,177.8,14.6149883]
["bitfinex","SOLUSD",1734898668482,44.52985091,177.87,177.8,14.6149883]
["bitfinex","SOLUSD",1734898669055,44.52985091,177.87,177.8,59.14483921]
["bitfinex","SOLUSD",1734898669470,44.52985091,177.89,177.81,51.13943921]
["bitfinex","SOLUSD",1734898669670,4.69802166,177.95,177.82,51.13943921]
["bitfinex","SOLUSD",1734898669671,44.52985091,177.9,177.82,51.13943921]
["bitfinex","SOLUSD",1734898669983,44.52985091,177.89,177.82,51.13943921]
["bitfinex","SOLUSD",1734898670280,44.52985091,177.89,177.83,23.776884]
["bitfinex","SOLUSD",1734898670986,4.69802166,177.95,177.83,23.776884]
["bitfinex","SOLUSD",1734898671193,44.52985091,177.91,177.83,88.97392321]
["bitfinex","SOLUSD",1734898671487,44.52985091,177.92,177.85,23.776884]
["bitfinex","SOLUSD",1734898672290,44.52985091,177.92,177.85,74.91632321]
["bitfinex","SOLUSD",1734898672786,44.52985091,177.92,177.85,30.3864723]
["bitfinex","SOLUSD",1734898672989,44.52985091,177.91,177.85,30.3864723]
["bitfinex","SOLUSD",1734898673162,44.52985091,177.92,177.85,74.91632321]
["bitfinex","SOLUSD",1734898673567,44.52985091,177.89,177.85,6.6095883]
["bitfinex","SOLUSD",1734898674591,44.52985091,177.88,177.85,6.6095883]
["bitfinex","SOLUSD",1734898675890,44.52985091,177.9,177.85,6.6095883]
["bitfinex","SOLUSD",1734898676187,44.52985091,177.89,177.85,6.6095883]
["bitfinex","SOLUSD",1734898679291,44.52985091,177.92,177.86,23.776884]
["bitfinex","SOLUSD",1734898679598,20.0,177.97,177.85,6.6095883]
["bitfinex","SOLUSD",1734898679599,44.52985091,177.9,177.85,6.6095883]
["bitfinex","SOLUSD",1734898679802,44.52985091,177.89,177.85,6.6095883]
["bitfinex","SOLUSD",1734898680189,44.52985091,177.93,177.86,74.91632321]
["bitfinex","SOLUSD",1734898681204,6.0277,178.01,177.9,30.3864723]
["bitfinex","SOLUSD",1734898681205,44.52985091,177.96,177.9,30.3864723]
["bitfinex","SOLUSD",1734898681387,44.52985091,177.95,177.9,6.6095883]
["bitfinex","SOLUSD",1734898681682,44.52985091,177.94,177.9,6.6095883]
["bitfinex","SOLUSD",1734898682402,23.776884,178.01,177.9,6.6095883]
["bitfinex","SOLUSD",1734898682602,44.52985091,177.91,177.9,6.6095883]
["bitfinex","SOLUSD",1734898682800,44.52985091,177.91,177.88,6.6095883]
["bitfinex","SOLUSD",1734898683145,44.52985091,177.89,177.82,6.6095883]
["bitfinex","SOLUSD",1734898683404,44.52985091,177.89,177.76,1.6349]
["bitfinex","SOLUSD",1734898683405,20.0,177.85,177.8,6.6095883]
["bitfinex","SOLUSD",1734898683581,44.52985091,177.81,177.76,8.2444883]
["bitfinex","SOLUSD",1734898683910,20.0,177.85,177.76,8.2444883]
["bitfinex","SOLUSD",1734898683911,44.52985091,177.78,177.76,8.2444883]
["bitfinex","SOLUSD",1734898684477,44.52985091,177.81,177.76,8.2444883]
["bitfinex","SOLUSD",1734898684798,44.52985091,177.82,177.76,8.2444883]
["bitfinex","SOLUSD",1734898685003,44.52985091,177.82,177.77,23.776884]
["bitfinex","SOLUSD",1734898685312,44.52985091,177.83,177.77,23.776884]
["bitfinex","SOLUSD",1734898685490,44.52985091,177.81,177.77,30.3864723]
["bitfinex","SOLUSD",1734898685690,44.52985091,177.82,177.77,30.3864723]
["bitfinex","SOLUSD",1734898686100,20.0,177.88,177.77,30.3864723]
["bitfinex","SOLUSD",1734898686101,44.52985091,177.84,177.77,30.3864723]
["bitfinex","SOLUSD",1734898687124,44.52985091,177.84,177.77,74.91632321]
["bitfinex","SOLUSD",1734898687903,44.52985091,177.8,177.77,6.6095883]
["bitfinex","SOLUSD",1734898690220,44.52985091,177.79,177.77,6.6095883]
["bitfinex","SOLUSD",1734898690426,44.52985091,177.78,177.76,7.3]
["bitfinex","SOLUSD",1734898690737,44.52985091,177.77,177.71,8.8316]
["bitfinex","SOLUSD",1734898690892,44.52985091,177.72,177.66,1.5316]
["bitfinex","SOLUSD",1734898691099,44.52985091,177.69,177.66,8.8316]
["bitfinex","SOLUSD",1734898691300,44.52985091,177.68,177.66,8.8316]
["bitfinex","SOLUSD",1734898691520,44.52985091,177.67,177.66,7.3]
["bitfinex","SOLUSD",1734898691801,44.52985091,177.68,177.66,7.3]
["bitfinex","SOLUSD",1734898692008,44.52985091,177.69,177.66,7.3]
["bitfinex","SOLUSD",1734898693808,44.52985091,177.75,177.66,7.3]
["bitfinex","SOLUSD",1734898693809,44.52985091,177.68,177.66,7.3]
["bitfinex","SOLUSD",1734898694016,44.52985091,177.67,177.66,7.3]
["bitfinex","SOLUSD",1734898694339,44.52985091,177.69,177.66,7.3]
["bitfinex","SOLUSD",1734898694509,44.52985091,177.73,177.66,51.82985091]
["bitfinex","SOLUSD",1734898694712,44.52985091,177.74,177.67,75.60673491]
["bitfinex","SOLUSD",1734898695137,44.52985091,177.84,177.7,7.6632]
["bitfinex","SOLUSD",1734898695138,44.52985091,177.77,177.7,7.6632]
["bitfinex","SOLUSD",1734898695307,44.52985091,177.77,177.71,31.076884]
["bitfinex","SOLUSD",1734898695716,44.52985091,177.84,177.71,31.076884]
["bitfinex","SOLUSD",1734898695717,44.52985091,177.78,177.71,31.076884]
["bitfinex","SOLUSD",1734898695927,44.52985091,177.78,177.71,75.60673491]
["bitfinex","SOLUSD",1734898696132,44.52985091,177.8,177.73,23.776884]
["bitfinex","SOLUSD",1734898696335,44.52985091,177.8,177.73,68.30673491]
["bitfinex","SOLUSD",1734898696630,44.52985091,177.79,177.73,31.076884]
["bitfinex","SOLUSD",1734898697041,44.52985091,177.76,177.73,7.3]
["bitfinex","SOLUSD",1734898697626,44.52985091,177.74,177.73,7.3]
["bitfinex","SOLUSD",1734898697829,44.52985091,177.76,177.73,7.3]
["bitfinex","SOLUSD",1734898698222,44.52985091,177.78,177.73,7.3]
["bitfinex","SOLUSD",1734898698633,44.52985091,177.76,177.73,7.3]
["bitfinex","SOLUSD",1734898698854,44.52985091,177.77,177.73,7.3]
["bitfinex","SOLUSD",1734898699131,44.52985091,177.79,177.73,51.82985091]
["bitfinex","SOLUSD",1734898699326,44.52985091,177.8,177.74,23.776884]
["bitfinex","SOLUSD",1734898699525,44.52985091,177.8,177.74,31.076884]
["bitfinex","SOLUSD",1734898699732,44.52985091,177.79,177.74,31.076884]
["bitfinex","SOLUSD",1734898700136,44.52985091,177.8,177.74,31.076884]
["bitfinex","SOLUSD",1734898700711,44.52985091,177.77,177.74,7.3]
["bitfinex","SOLUSD",1734898701347,44.52985091,177.76,177.74,7.3]
["bitfinex","SOLUSD",1734898701636,44.52985091,177.75,177.74,7.3]
["bitfinex","SOLUSD",1734898701813,44.52985091,177.77,177.74,7.3]
["bitfinex","SOLUSD",1734898702945,58.58805091,177.84,177.74,7.3]
["bitfinex","SOLUSD",1734898702946,44.52985091,177.79,177.74,7.3]
["bitfinex","SOLUSD",1734898703244,44.52985091,177.84,177.78,23.776884]
["bitfinex","SOLUSD",1734898704853,10.78722166,177.92,177.78,31.076884]
["bitfinex","SOLUSD",1734898704854,44.52985091,177.83,177.78,31.076884]
["bitfinex","SOLUSD",1734898705036,10.78722166,177.92,177.78,31.076884]
["bitfinex","SOLUSD",1734898705037,44.52985091,177.84,177.78,31.076884]
["bitfinex","SOLUSD",1734898705949,44.52985091,177.87,177.81,8.94649]
["bitfinex","SOLUSD",1734898706267,44.52985091,177.83,177.82,7.3]
["bitfinex","SOLUSD",1734898706760,44.52985091,177.85,177.82,7.3]
["bitfinex","SOLUSD",1734898707047,44.52985091,177.86,177.82,7.3]
["bitfinex","SOLUSD",1734898707270,4.69802166,177.92,177.84,0.12549]
["bitfinex","SOLUSD",1734898707442,44.52985091,177.91,177.85,23.776884]
["bitfinex","SOLUSD",1734898707622,44.52985091,177.91,177.86,0.12549]
["bitfinex","SOLUSD",1734898707953,44.52985091,177.93,177.88,0.12549]
["bitfinex","SOLUSD",1734898708136,44.52985091,177.94,177.9,0.12549]
["bitfinex","SOLUSD",1734898708452,44.52985091,177.96,177.91,23.776884]
["bitfinex","SOLUSD",1734898709150,44.52985091,177.98,177.92,0.12549]
["bitfinex","SOLUSD",1734898709461,44.52985091,177.99,177.93,23.776884]
["bitfinex","SOLUSD",1734898710229,44.52985091,177.94,177.93,7.3]
["bitfinex","SOLUSD",1734898710440,44.52985091,177.96,177.93,7.3]
["bitfinex","SOLUSD",1734898710754,44.52985091,177.98,177.93,7.3]
["bitfinex","SOLUSD",1734898710936,44.52985091,177.99,177.94,31.076884]
["bitfinex","SOLUSD",1734898711345,44.52985091,178.0,177.94,31.076884]
["bitfinex","SOLUSD",1734898711544,44.52985091,178.0,177.95,0.12549]
["bitfinex","SOLUSD",1734898712559,44.52985091,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1734898713656,44.52985091,178.03,177.97,31.076884]
["bitfinex","SOLUSD",1734898713864,44.52985091,178.03,177.98,0.12549]
["bitfinex","SOLUSD",1734898714670,44.52985091,178.01,177.97,31.076884]
["bitfinex","SOLUSD",1734898714960,44.52985091,177.98,177.97,7.3]
["bitfinex","SOLUSD",1734898715266,44.52985091,177.99,177.97,7.3]
["bitfinex","SOLUSD",1734898715959,44.52985091,177.98,177.97,7.3]
["bitfinex","SOLUSD",1734898716759,44.52985091,177.98,177.9,51.82985091]
["bitfinex","SOLUSD",1734898716933,44.52985091,177.97,177.91,7.42549]
["bitfinex","SOLUSD",1734898717338,44.52985091,177.98,177.92,31.076884]
["bitfinex","SOLUSD",1734898717563,44.52985091,177.97,177.92,31.076884]
["bitfinex","SOLUSD",1734898717766,44.52985091,177.97,177.92,7.3]
["bitfinex","SOLUSD",1734898718248,44.52985091,177.98,177.92,7.3]
["bitfinex","SOLUSD",1734898719679,44.52985091,177.95,177.92,7.3]
["bitfinex","SOLUSD",1734898719834,44.52985091,177.93,177.87,15.3565]
["bitfinex","SOLUSD",1734898720040,44.52985091,177.91,177.87,15.3565]
["bitfinex","SOLUSD",1734898720263,44.52985091,177.93,177.87,15.3565]
["bitfinex","SOLUSD",1734898720475,44.52985091,177.92,177.87,15.3565]
["bitfinex","SOLUSD",1734898720773,44.52985091,177.9,177.87,7.3]
["bitfinex","SOLUSD",1734898720955,44.52985091,177.88,177.82,15.3565]
["bitfinex","SOLUSD",1734898721143,44.52985091,177.85,177.82,15.3565]
["bitfinex","SOLUSD",1734898721342,44.52985091,177.85,177.82,8.821]
["bitfinex","SOLUSD",1734898721759,44.52985091,177.86,177.82,8.821]
["bitfinex","SOLUSD",1734898722060,44.52985091,177.87,177.82,8.821]
["bitfinex","SOLUSD",1734898722266,44.52985091,177.89,177.82,53.35085091]
["bitfinex","SOLUSD",1734898722867,44.52985091,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1734898723042,44.52985091,177.89,177.83,23.776884]
["bitfinex","SOLUSD",1734898723570,44.52985091,177.89,177.83,68.30673491]
["bitfinex","SOLUSD",1734898723767,44.52985091,177.92,177.86,0.12549]
["bitfinex","SOLUSD",1734898724070,44.52985091,177.95,177.88,51.82985091]
["bitfinex","SOLUSD",1734898724571,44.52985091,177.94,177.88,7.3]
["bitfinex","SOLUSD",1734898724773,44.52985091,177.93,177.88,7.3]
["bitfinex","SOLUSD",1734898725347,44.52985091,177.91,177.88,7.3]
["bitfinex","SOLUSD",1734898725551,44.52985091,177.92,177.88,7.3]
["bitfinex","SOLUSD",1734898725970,44.52985091,177.91,177.88,7.3]
["bitfinex","SOLUSD",1734898726272,44.52985091,177.89,177.88,7.3]
["bitfinex","SOLUSD",1734898726640,44.52985091,177.89,177.83,7.3]
["bitfinex","SOLUSD",1734898726846,44.52985091,177.84,177.83,7.3]
["bitfinex","SOLUSD",1734898727065,44.52985091,177.84,177.77,15.4511]
["bitfinex","SOLUSD",1734898727270,44.52985091,177.82,177.77,15.4511]
["bitfinex","SOLUSD",1734898727574,44.52985091,177.8,177.77,15.4511]
["bitfinex","SOLUSD",1734898728210,44.52985091,177.81,177.77,15.4511]
["bitfinex","SOLUSD",1734898728666,44.52985091,177.8,177.77,15.4511]
["bitfinex","SOLUSD",1734898728846,20.0,177.88,177.78,31.202374]
["bitfinex","SOLUSD",1734898729047,44.52985091,177.83,177.78,31.202374]
["bitfinex","SOLUSD",1734898729949,44.52985091,177.84,177.78,31.202374]
["bitfinex","SOLUSD",1734898730355,44.52985091,177.83,177.78,7.3]
["bitfinex","SOLUSD",1734898730553,20.0,177.88,177.78,7.3]
["bitfinex","SOLUSD",1734898730554,44.52985091,177.82,177.78,7.3]
["bitfinex","SOLUSD",1734898730846,20.0,177.88,177.78,7.3]
["bitfinex","SOLUSD",1734898730847,44.52985091,177.83,177.78,7.3]
["bitfinex","SOLUSD",1734898731164,44.52985091,177.84,177.78,51.82985091]
["bitfinex","SOLUSD",1734898731574,44.52985091,177.85,177.78,51.82985091]
["bitfinex","SOLUSD",1734898732082,44.52985091,177.85,177.79,0.12549]
["bitfinex","SOLUSD",1734898732277,44.52985091,177.86,177.79,68.43222491]
["bitfinex","SOLUSD",1734898732572,44.52985091,177.84,177.79,31.076884]
["bitfinex","SOLUSD",1734898732774,20.0,177.88,177.79,31.076884]
["bitfinex","SOLUSD",1734898732775,44.52985091,177.81,177.79,7.3]
["bitfinex","SOLUSD",1734898732978,44.52985091,177.8,177.77,7.3]
["bitfinex","SOLUSD",1734898733273,44.52985091,177.79,177.77,7.3]
["bitfinex","SOLUSD",1734898733446,44.52985091,177.8,177.77,7.3]
["bitfinex","SOLUSD",1734898733649,44.52985091,177.81,177.77,7.3]
["bitfinex","SOLUSD",1734898734451,44.52985091,177.84,177.77,51.82985091]
["bitfinex","SOLUSD",1734898734667,44.52985091,177.85,177.78,51.82985091]
["bitfinex","SOLUSD",1734898734876,44.52985091,177.86,177.79,68.43222491]
["bitfinex","SOLUSD",1734898735379,44.52985091,177.85,177.79,23.902374]
["bitfinex","SOLUSD",1734898736272,44.52985091,177.86,177.79,68.43222491]
["bitfinex","SOLUSD",1734898736476,44.52985091,177.86,177.79,68.30673491]
["bitfinex","SOLUSD",1734898736774,44.52985091,177.86,177.78,7.3]
["bitfinex","SOLUSD",1734898736775,44.52985091,177.84,177.78,7.3]
["bitfinex","SOLUSD",1734898737479,44.52985091,177.81,177.78,7.3]
["bitfinex","SOLUSD",1734898737658,44.52985091,177.8,177.78,7.3]
["bitfinex","SOLUSD",1734898737854,44.52985091,177.79,177.72,14.9476]
["bitfinex","SOLUSD",1734898738165,44.52985091,177.76,177.72,14.9476]
["bitfinex","SOLUSD",1734898738478,44.52985091,177.75,177.72,14.9476]
["bitfinex","SOLUSD",1734898738682,44.52985091,177.75,177.72,8.9156]
["bitfinex","SOLUSD",1734898738849,44.52985091,177.76,177.72,8.9156]
["bitfinex","SOLUSD",1734898740497,44.52985091,177.75,177.72,7.3]
["bitfinex","SOLUSD",1734898740783,44.52985091,177.73,177.68,13.6555]
["bitfinex","SOLUSD",1734898740970,44.52985091,177.73,177.68,7.3]
["bitfinex","SOLUSD",1734898741284,14.0612,177.8,177.71,7.3]
["bitfinex","SOLUSD",1734898741285,20.0,177.8,177.71,7.3]
["bitfinex","SOLUSD",1734898742056,44.52985091,177.79,177.72,51.82985091]
["bitfinex","SOLUSD",1734898743363,44.52985091,177.8,177.73,68.43222491]
["bitfinex","SOLUSD",1734898743682,44.52985091,177.85,177.78,51.82985091]
["bitfinex","SOLUSD",1734898743869,28.0991,177.95,177.79,51.82985091]
["bitfinex","SOLUSD",1734898743870,44.52985091,177.86,177.79,51.82985091]
["bitfinex","SOLUSD",1734898744072,44.52985091,177.83,177.79,7.3]
["bitfinex","SOLUSD",1734898744475,44.52985091,177.85,177.79,7.3]
["bitfinex","SOLUSD",1734898744760,44.52985091,177.87,177.8,75.60673491]
["bitfinex","SOLUSD",1734898744975,44.52985091,177.86,177.8,31.076884]
["bitfinex","SOLUSD",1734898745173,44.52985091,177.85,177.8,31.076884]
["bitfinex","SOLUSD",1734898745373,44.52985091,177.88,177.82,23.776884]
["bitfinex","SOLUSD",1734898745576,44.52985091,177.87,177.81,7.3]
["bitfinex","SOLUSD",1734898746292,10.82912166,177.94,177.81,7.3]
["bitfinex","SOLUSD",1734898746293,44.52985091,177.86,177.81,7.3]
["bitfinex","SOLUSD",1734898747173,44.52985091,177.88,177.82,31.076884]
["bitfinex","SOLUSD",1734898747363,44.52985091,177.89,177.82,75.60673491]
["bitfinex","SOLUSD",1734898747783,44.52985091,177.88,177.82,31.076884]
["bitfinex","SOLUSD",1734898748078,44.52985091,177.9,177.82,75.60673491]
["bitfinex","SOLUSD",1734898748282,44.52985091,177.9,177.83,44.52985091]
["bitfinex","SOLUSD",1734898749067,44.52985091,177.9,177.82,75.60673491]
["bitfinex","SOLUSD",1734898749263,44.52985091,177.92,177.85,68.43222491]
["bitfinex","SOLUSD",1734898749580,44.52985091,177.95,177.88,44.52985091]
["bitfinex","SOLUSD",1734898749788,44.52985091,177.95,177.88,51.82985091]
["bitfinex","SOLUSD",1734898749994,44.52985091,177.94,177.88,7.3]
["bitfinex","SOLUSD",1734898750159,44.52985091,177.92,177.88,7.3]
["bitfinex","SOLUSD",1734898750365,55.73617257,178.02,177.84,6.4633]
["bitfinex","SOLUSD",1734898750366,44.52985091,177.89,177.84,6.4633]
["bitfinex","SOLUSD",1734898750587,44.52985091,177.88,177.84,13.7633]
["bitfinex","SOLUSD",1734898751190,44.52985091,177.93,177.84,13.7633]
["bitfinex","SOLUSD",1734898751191,44.52985091,177.89,177.84,13.7633]
["bitfinex","SOLUSD",1734898752689,29.6751,178.01,177.79,13.7633]
["bitfinex","SOLUSD",1734898752690,44.52985091,177.85,177.79,13.7633]
["bitfinex","SOLUSD",1734898753987,44.52985091,177.83,177.79,13.7633]
["bitfinex","SOLUSD",1734898754185,44.52985091,177.81,177.79,7.3]
["bitfinex","SOLUSD",1734898754495,44.52985091,177.8,177.79,7.3]
["bitfinex","SOLUSD",1734898754986,44.52985091,177.81,177.79,7.3]
["bitfinex","SOLUSD",1734898755884,25.363684,177.91,177.79,7.3]
["bitfinex","SOLUSD",1734898755885,44.52985091,177.8,177.79,7.3]
["bitfinex","SOLUSD",1734898756063,44.52985091,177.8,177.74,13.7633]
["bitfinex","SOLUSD",1734898756562,44.52985091,177.78,177.74,7.3]
["bitfinex","SOLUSD",1734898756759,44.52985091,177.75,177.7,13.9209]
["bitfinex","SOLUSD",1734898756963,44.52985091,177.74,177.7,13.9209]
["bitfinex","SOLUSD",1734898757260,44.52985091,177.75,177.7,13.9209]
["bitfinex","SOLUSD",1734898757474,44.52985091,177.73,177.7,7.3]
["bitfinex","SOLUSD",1734898757693,44.52985091,177.72,177.7,7.3]
["bitfinex","SOLUSD",1734898757917,44.52985091,177.71,177.63,7.3]
["bitfinex","SOLUSD",1734898758243,44.52985091,177.67,177.63,7.3]
["bitfinex","SOLUSD",1734898758507,44.52985091,177.73,177.63,7.3]
["bitfinex","SOLUSD",1734898758670,1.6146,177.8,177.63,7.3]
["bitfinex","SOLUSD",1734898758671,20.0,177.76,177.67,51.82985091]
["bitfinex","SOLUSD",1734898759007,44.52985091,177.75,177.68,51.82985091]
["bitfinex","SOLUSD",1734898759309,44.52985091,177.76,177.69,51.82985091]
["bitfinex","SOLUSD",1734898759512,44.52985091,177.75,177.69,7.3]
["bitfinex","SOLUSD",1734898759662,44.52985091,177.77,177.7,44.52985091]
["bitfinex","SOLUSD",1734898760008,44.52985091,177.76,177.7,7.3]
["bitfinex","SOLUSD",1734898760513,44.52985091,177.75,177.7,7.3]
["bitfinex","SOLUSD",1734898760678,44.52985091,177.74,177.7,7.3]
["bitfinex","SOLUSD",1734898760869,44.52985091,177.73,177.7,7.3]
["bitfinex","SOLUSD",1734898761262,44.52985091,177.71,177.7,7.3]
["bitfinex","SOLUSD",1734898761993,44.52985091,177.72,177.7,7.3]
["bitfinex","SOLUSD",1734898764007,44.52985091,177.71,177.65,7.3]
["bitfinex","SOLUSD",1734898764312,44.52985091,177.66,177.65,7.3]
["bitfinex","SOLUSD",1734898765996,44.52985091,177.66,177.62,8.8102]
["bitfinex","SOLUSD",1734898766307,44.52985091,177.63,177.61,7.3]
["bitfinex","SOLUSD",1734898766515,44.52985091,177.62,177.61,7.3]
["bitfinex","SOLUSD",1734898766692,44.52985091,177.62,177.57,8.8658]
["bitfinex","SOLUSD",1734898767027,44.52985091,177.59,177.57,8.8658]
["bitfinex","SOLUSD",1734898767326,44.52985091,177.59,177.57,7.3]
["bitfinex","SOLUSD",1734898767487,44.52985091,177.58,177.52,13.4243]
["bitfinex","SOLUSD",1734898767690,44.52985091,177.56,177.52,13.4243]
["bitfinex","SOLUSD",1734898767893,44.52985091,177.6,177.53,51.82985091]
["bitfinex","SOLUSD",1734898768099,44.52985091,177.61,177.54,44.65534091]
["bitfinex","SOLUSD",1734898768322,23.776884,177.7,177.54,7.42549]
["bitfinex","SOLUSD",1734898768618,20.0,177.67,177.56,7.42549]
["bitfinex","SOLUSD",1734898769410,44.52985091,177.64,177.57,44.52985091]
["bitfinex","SOLUSD",1734898769615,44.52985091,177.61,177.57,7.3]
["bitfinex","SOLUSD",1734898769817,44.52985091,177.62,177.57,7.3]
["bitfinex","SOLUSD",1734898770814,44.52985091,177.61,177.57,7.3]
["bitfinex","SOLUSD",1734898771113,44.52985091,177.66,177.57,7.3]
["bitfinex","SOLUSD",1734898771114,44.52985091,177.58,177.57,7.3]
["bitfinex","SOLUSD",1734898772518,44.52985091,177.58,177.52,13.4243]
["bitfinex","SOLUSD",1734898772689,44.52985091,177.54,177.52,7.3]
["bitfinex","SOLUSD",1734898772894,44.52985091,177.53,177.52,7.3]
["bitfinex","SOLUSD",1734898773103,44.52985091,177.54,177.52,7.3]
["bitfinex","SOLUSD",1734898773419,44.52985091,177.56,177.52,7.3]
["bitfinex","SOLUSD",1734898773718,44.52985091,177.59,177.52,7.3]
["bitfinex","SOLUSD",1734898774308,44.52985091,177.58,177.52,7.3]
["bitfinex","SOLUSD",1734898774512,44.52985091,177.6,177.53,75.73222491]
["bitfinex","SOLUSD",1734898774713,44.52985091,177.6,177.53,65.91195091]
["bitfinex","SOLUSD",1734898774902,44.52985091,177.57,177.53,7.3]
["bitfinex","SOLUSD",1734898775291,44.52985091,177.56,177.53,7.3]
["bitfinex","SOLUSD",1734898775690,44.52985091,177.57,177.53,7.3]
["bitfinex","SOLUSD",1734898776015,44.52985091,177.56,177.53,7.3]
["bitfinex","SOLUSD",1734898776716,44.52985091,177.57,177.53,7.3]
["bitfinex","SOLUSD",1734898778118,44.52985091,177.58,177.53,7.3]
["bitfinex","SOLUSD",1734898778323,44.52985091,177.57,177.53,7.3]
["bitfinex","SOLUSD",1734898780822,44.52985091,177.56,177.53,7.3]
["bitfinex","SOLUSD",1734898781520,44.52985091,177.66,177.5,7.3]
["bitfinex","SOLUSD",1734898781521,44.52985091,177.55,177.5,7.3]
["bitfinex","SOLUSD",1734898781824,44.52985091,177.51,177.48,7.9904117]
["bitfinex","SOLUSD",1734898782027,44.52985091,177.52,177.48,7.9904117]
["bitfinex","SOLUSD",1734898783298,4.23320198,177.64,177.48,7.9904117]
["bitfinex","SOLUSD",1734898783299,44.52985091,177.54,177.48,7.9904117]
["bitfinex","SOLUSD",1734898783512,44.52985091,177.56,177.49,75.60673491]
["bitfinex","SOLUSD",1734898783715,44.52985091,177.57,177.5,51.82985091]
["bitfinex","SOLUSD",1734898785621,44.52985091,177.55,177.5,7.3]
["bitfinex","SOLUSD",1734898785827,44.52985091,177.53,177.5,7.3]
["bitfinex","SOLUSD",1734898786125,44.52985091,177.52,177.5,7.3]
["bitfinex","SOLUSD",1734898786328,44.52985091,177.51,177.5,7.3]
["bitfinex","SOLUSD",1734898787898,44.52985091,177.51,177.48,7.9904117]
["bitfinex","SOLUSD",1734898788524,44.52985091,177.49,177.48,7.9904117]
["bitfinex","SOLUSD",1734898789429,44.52985091,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898793151,89.05970182,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898794654,112.83658582,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898795541,14.0805,177.55,177.48,0.6904117]
["bitfinex","SOLUSD",1734898795720,44.52985091,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898797327,20.5443,177.58,177.48,7.9904117]
["bitfinex","SOLUSD",1734898797647,44.52985091,177.52,177.48,7.9904117]
["bitfinex","SOLUSD",1734898798344,44.52985091,177.53,177.48,14.3089117]
["bitfinex","SOLUSD",1734898798545,44.52985091,177.52,177.48,14.3089117]
["bitfinex","SOLUSD",1734898799415,44.52985091,177.5,177.48,14.3089117]
["bitfinex","SOLUSD",1734898799622,44.52985091,177.49,177.48,7.9904117]
["bitfinex","SOLUSD",1734898800546,44.52985091,177.5,177.48,7.9904117]
["bitfinex","SOLUSD",1734898801649,44.52985091,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898801956,89.05970182,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898802541,44.52985091,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898803926,20.0,177.51,177.48,0.6904117]
["bitfinex","SOLUSD",1734898804125,44.52985091,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898804831,89.05970182,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898805343,44.52985091,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898810150,44.52985091,177.5,177.48,0.6904117]
["bitfinex","SOLUSD",1734898810463,44.52985091,177.5,177.48,7.9904117]
["bitfinex","SOLUSD",1734898811248,44.52985091,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898813255,112.83658582,177.49,177.48,0.6904117]
["bitfinex","SOLUSD",1734898814666,112.83658582,177.49,177.48,1.17e-05]
["bitfinex","SOLUSD",1734898815582,20.0,177.45,177.37,1.5462]
["bitfinex","SOLUSD",1734898815739,44.52985091,177.4,177.37,1.5462]
["bitfinex","SOLUSD",1734898815934,44.52985091,177.39,177.33,8.8462]
["bitfinex","SOLUSD",1734898816139,44.52985091,177.36,177.32,7.3]
["bitfinex","SOLUSD",1734898816335,44.52985091,177.35,177.32,7.3]
["bitfinex","SOLUSD",1734898816584,44.52985091,177.35,177.3,7.9904117]
["bitfinex","SOLUSD",1734898816768,44.52985091,177.33,177.3,7.9904117]
["bitfinex","SOLUSD",1734898816948,44.52985091,177.31,177.3,0.6904117]
["bitfinex","SOLUSD",1734898818666,112.83658582,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898819256,44.52985091,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898820266,20.0,177.33,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898820489,44.52985091,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898823474,68.30673491,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898823969,44.52985091,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898825267,44.52985091,177.34,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898825459,44.52985091,177.31,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898828355,44.52985091,177.33,177.3,1.17e-05]
["bitfinex","SOLUSD",1734898828550,44.52985091,177.34,177.3,7.3000117]
["bitfinex","SOLUSD",1734898828746,44.52985091,177.35,177.3,13.6793117]
["bitfinex","SOLUSD",1734898828953,44.52985091,177.38,177.31,51.82985091]
["bitfinex","SOLUSD",1734898829266,44.52985091,177.33,177.3,6.3793117]
["bitfinex","SOLUSD",1734898829460,44.52985091,177.34,177.3,13.6793117]
["bitfinex","SOLUSD",1734898829673,44.52985091,177.35,177.3,13.6793117]
["bitfinex","SOLUSD",1734898829883,44.52985091,177.37,177.3,13.6793117]
["bitfinex","SOLUSD",1734898830365,44.52985091,177.35,177.3,13.6793117]
["bitfinex","SOLUSD",1734898830976,44.52985091,177.36,177.3,13.6793117]
["bitfinex","SOLUSD",1734898831654,44.52985091,177.35,177.3,13.6793117]
["bitfinex","SOLUSD",1734898831855,44.52985091,177.36,177.3,13.6793117]
["bitfinex","SOLUSD",1734898832287,44.52985091,177.38,177.31,51.82985091]
["bitfinex","SOLUSD",1734898832485,44.52985091,177.39,177.32,51.82985091]
["bitfinex","SOLUSD",1734898832786,44.52985091,177.4,177.33,51.82985091]
["bitfinex","SOLUSD",1734898832969,44.52985091,177.42,177.35,51.95534091]
["bitfinex","SOLUSD",1734898833177,44.52985091,177.45,177.38,13.6793]
["bitfinex","SOLUSD",1734898833393,44.52985091,177.48,177.41,44.52985091]
["bitfinex","SOLUSD",1734898833679,44.52985091,177.44,177.41,7.3]
["bitfinex","SOLUSD",1734898833882,44.52985091,177.44,177.38,6.3793]
["bitfinex","SOLUSD",1734898834095,44.52985091,177.42,177.38,13.6793]
["bitfinex","SOLUSD",1734898834586,44.52985091,177.44,177.38,13.6793]
["bitfinex","SOLUSD",1734898835182,44.52985091,177.43,177.38,13.6793]
["bitfinex","SOLUSD",1734898835388,20.0,177.39,177.36,1.5357]
["bitfinex","SOLUSD",1734898835591,20.0,177.37,177.34,6.3793]
["bitfinex","SOLUSD",1734898835891,44.52985091,177.36,177.32,8.8357]
["bitfinex","SOLUSD",1734898836097,44.52985091,177.36,177.32,1.5357]
["bitfinex","SOLUSD",1734898836882,44.52985091,177.37,177.32,8.8357]
["bitfinex","SOLUSD",1734898837686,44.52985091,177.36,177.32,8.8357]
["bitfinex","SOLUSD",1734898838487,44.52985091,177.37,177.32,8.8357]
["bitfinex","SOLUSD",1734898838688,44.52985091,177.36,177.32,8.8357]
["bitfinex","SOLUSD",1734898839671,44.52985091,177.35,177.32,8.8357]
["bitfinex","SOLUSD",1734898839988,44.52985091,177.36,177.32,8.8357]
["bitfinex","SOLUSD",1734898841195,44.52985091,177.37,177.32,8.8357]
["bitfinex","SOLUSD",1734898842289,1.5136,177.45,177.32,53.36555091]
["bitfinex","SOLUSD",1734898842475,44.52985091,177.41,177.34,51.82985091]
["bitfinex","SOLUSD",1734898842988,44.52985091,177.42,177.35,44.52985091]
["bitfinex","SOLUSD",1734898843188,44.52985091,177.45,177.38,44.52985091]
["bitfinex","SOLUSD",1734898843394,44.52985091,177.45,177.38,51.82985091]
["bitfinex","SOLUSD",1734898844195,44.52985091,177.48,177.41,44.52985091]
["bitfinex","SOLUSD",1734898844410,44.52985091,177.5,177.43,44.52985091]
["bitfinex","SOLUSD",1734898844573,44.52985091,177.5,177.44,51.82985091]
["bitfinex","SOLUSD",1734898845071,44.52985091,177.52,177.45,51.82985091]
["bitfinex","SOLUSD",1734898846395,14.0774,177.59,177.46,51.82985091]
["bitfinex","SOLUSD",1734898846601,17.14449434,177.65,177.51,44.52985091]
["bitfinex","SOLUSD",1734898846602,44.52985091,177.58,177.51,44.52985091]
["bitfinex","SOLUSD",1734898846802,44.52985091,177.6,177.51,7.3]
["bitfinex","SOLUSD",1734898846994,44.52985091,177.61,177.54,44.52985091]
["bitfinex","SOLUSD",1734898847187,44.52985091,177.61,177.55,44.52985091]
["bitfinex","SOLUSD",1734898847699,44.52985091,177.63,177.56,51.82985091]
["bitfinex","SOLUSD",1734898847904,17.14449434,177.67,177.6,8.0579]
["bitfinex","SOLUSD",1734898847905,44.52985091,177.67,177.6,8.0579]
["bitfinex","SOLUSD",1734898848097,44.52985091,177.66,177.6,15.3579]
["bitfinex","SOLUSD",1734898848600,44.52985091,177.66,177.6,59.88775091]
["bitfinex","SOLUSD",1734898848992,8.57224717,177.7,177.61,51.82985091]
["bitfinex","SOLUSD",1734898848993,44.52985091,177.68,177.61,51.82985091]
["bitfinex","SOLUSD",1734898849202,44.52985091,177.69,177.62,44.52985091]
["bitfinex","SOLUSD",1734898849711,44.52985091,177.69,177.62,51.82985091]
["bitfinex","SOLUSD",1734898850013,14.86424717,177.78,177.65,44.52985091]
["bitfinex","SOLUSD",1734898850014,0.6904,177.75,177.65,44.52985091]
["bitfinex","SOLUSD",1734898850183,45.22025091,177.75,177.68,44.52985091]
["bitfinex","SOLUSD",1734898850385,0.6904,177.75,177.69,44.52985091]
["bitfinex","SOLUSD",1734898850788,0.6904,177.75,177.68,7.3]
["bitfinex","SOLUSD",1734898850789,44.52985091,177.73,177.68,7.3]
["bitfinex","SOLUSD",1734898850991,44.52985091,177.72,177.68,7.3]
["bitfinex","SOLUSD",1734898851413,44.52985091,177.73,177.68,7.3]
["bitfinex","SOLUSD",1734898851919,0.6904,177.75,177.68,7.3]
["bitfinex","SOLUSD",1734898851920,20.0,177.71,177.68,7.3]
["bitfinex","SOLUSD",1734898852076,0.6904,177.75,177.69,44.52985091]
["bitfinex","SOLUSD",1734898852391,20.0,177.73,177.69,7.3]
["bitfinex","SOLUSD",1734898853518,20.0,177.73,177.69,51.82985091]
["bitfinex","SOLUSD",1734898853677,20.0,177.74,177.7,44.52985091]
["bitfinex","SOLUSD",1734898853883,0.6904,177.75,177.71,44.52985091]
["bitfinex","SOLUSD",1734898854675,0.6904,177.75,177.7,44.52985091]
["bitfinex","SOLUSD",1734898854903,0.6904,177.75,177.71,44.52985091]
["bitfinex","SOLUSD",1734898855091,0.6904,177.75,177.73,51.82985091]
["bitfinex","SOLUSD",1734898855398,0.6904,177.75,177.74,51.82985091]
["bitfinex","SOLUSD",1734898855709,44.52985091,177.86,177.75,23.902374]
["bitfinex","SOLUSD",1734898856006,44.52985091,177.85,177.79,7.3]
["bitfinex","SOLUSD",1734898856377,44.52985091,177.87,177.8,44.52985091]
["bitfinex","SOLUSD",1734898856778,44.52985091,177.86,177.79,51.82985091]
["bitfinex","SOLUSD",1734898856999,44.52985091,177.82,177.78,7.3]
["bitfinex","SOLUSD",1734898857398,20.0,177.79,177.74,51.82985091]
["bitfinex","SOLUSD",1734898857587,44.52985091,177.8,177.74,7.3]
["bitfinex","SOLUSD",1734898857786,20.0,177.77,177.72,7.3]
["bitfinex","SOLUSD",1734898857982,20.0,177.73,177.71,7.3]
["bitfinex","SOLUSD",1734898858289,20.0,177.72,177.67,51.82985091]
["bitfinex","SOLUSD",1734898858608,20.0,177.72,177.68,44.52985091]
["bitfinex","SOLUSD",1734898858817,44.52985091,177.76,177.68,44.52985091]
["bitfinex","SOLUSD",1734898858986,44.52985091,177.77,177.7,51.82985091]
["bitfinex","SOLUSD",1734898859188,20.0,177.74,177.7,51.82985091]
["bitfinex","SOLUSD",1734898859382,20.0,177.74,177.7,7.3]
["bitfinex","SOLUSD",1734898859577,44.52985091,177.73,177.67,7.3]
["bitfinex","SOLUSD",1734898859790,64.52985091,177.74,177.67,51.82985091]
["bitfinex","SOLUSD",1734898859989,20.0,177.74,177.68,44.52985091]
["bitfinex","SOLUSD",1734898860178,20.0,177.73,177.68,51.82985091]
["bitfinex","SOLUSD",1734898860395,14.0599,177.81,177.7,51.82985091]
["bitfinex","SOLUSD",1734898860396,44.52985091,177.77,177.7,51.82985091]
["bitfinex","SOLUSD",1734898860585,44.52985091,177.75,177.7,7.3]
["bitfinex","SOLUSD",1734898861112,44.52985091,177.72,177.67,7.3]
["bitfinex","SOLUSD",1734898861321,44.52985091,177.7,177.66,7.3]
["bitfinex","SOLUSD",1734898861491,20.0,177.68,177.66,51.82985091]
["bitfinex","SOLUSD",1734898861815,44.52985091,177.78,177.67,51.82985091]
["bitfinex","SOLUSD",1734898862018,44.52985091,177.78,177.71,51.82985091]
["bitfinex","SOLUSD",1734898863204,44.52985091,177.74,177.68,51.82985091]
["bitfinex","SOLUSD",1734898863507,44.52985091,177.72,177.68,7.3]
["bitfinex","SOLUSD",1734898864204,44.52985091,177.76,177.69,44.52985091]
["bitfinex","SOLUSD",1734898864413,44.52985091,177.78,177.71,44.52985091]
["bitfinex","SOLUSD",1734898864708,44.52985091,177.77,177.7,51.82985091]
["bitfinex","SOLUSD",1734898865390,14.0599,177.81,177.67,7.3]
["bitfinex","SOLUSD",1734898865391,44.52985091,177.72,177.67,7.3]
["bitfinex","SOLUSD",1734898865603,44.52985091,177.71,177.67,7.3]
["bitfinex","SOLUSD",1734898866191,44.52985091,177.75,177.62,7.3]
["bitfinex","SOLUSD",1734898866192,44.52985091,177.68,177.62,7.3]
["bitfinex","SOLUSD",1734898866400,44.52985091,177.68,177.62,51.82985091]
["bitfinex","SOLUSD",1734898866592,44.52985091,177.68,177.62,7.3]
["bitfinex","SOLUSD",1734898866902,44.52985091,177.7,177.63,44.52985091]
["bitfinex","SOLUSD",1734898867106,44.52985091,177.67,177.62,7.3]
["bitfinex","SOLUSD",1734898867307,44.52985091,177.64,177.61,13.8819]
["bitfinex","SOLUSD",1734898867504,44.52985091,177.65,177.61,7.3]
["bitfinex","SOLUSD",1734898867708,20.0,177.72,177.61,7.3]
["bitfinex","SOLUSD",1734898867891,4.69712897,177.78,177.62,0.12549]
["bitfinex","SOLUSD",1734898868096,4.69712897,177.78,177.62,7.42549]
["bitfinex","SOLUSD",1734898868097,23.776884,177.77,177.62,7.42549]
["bitfinex","SOLUSD",1734898868600,23.776884,177.77,177.63,23.776884]
["bitfinex","SOLUSD",1734898868811,44.52985091,177.72,177.65,51.82985091]
["bitfinex","SOLUSD",1734898868994,44.52985091,177.75,177.68,51.82985091]
["bitfinex","SOLUSD",1734898870324,44.52985091,177.74,177.68,7.3]
["bitfinex","SOLUSD",1734898870491,44.52985091,177.73,177.68,7.3]
["bitfinex","SOLUSD",1734898870832,44.52985091,177.75,177.68,51.82985091]
["bitfinex","SOLUSD",1734898871202,44.52985091,177.72,177.68,7.3]
["bitfinex","SOLUSD",1734898871403,44.52985091,177.71,177.68,7.3]
["bitfinex","SOLUSD",1734898871604,44.52985091,177.73,177.68,7.3]
["bitfinex","SOLUSD",1734898871920,44.52985091,177.75,177.68,51.82985091]
["bitfinex","SOLUSD",1734898872306,44.52985091,177.78,177.71,44.52985091]
["bitfinex","SOLUSD",1734898872911,44.52985091,177.77,177.71,7.3]
["bitfinex","SOLUSD",1734898873414,44.52985091,177.76,177.71,7.3]
["bitfinex","SOLUSD",1734898873623,44.52985091,177.75,177.71,7.3]
["bitfinex","SOLUSD",1734898874005,44.52985091,177.76,177.71,7.3]
["bitfinex","SOLUSD",1734898874198,44.52985091,177.77,177.71,51.82985091]
["bitfinex","SOLUSD",1734898874393,44.52985091,177.78,177.71,51.82985091]
["bitfinex","SOLUSD",1734898874595,44.52985091,177.79,177.72,44.52985091]
["bitfinex","SOLUSD",1734898875021,44.52985091,177.78,177.71,51.82985091]
["bitfinex","SOLUSD",1734898876526,44.52985091,177.75,177.71,7.3]
["bitfinex","SOLUSD",1734898876706,44.52985091,177.73,177.69,8.9326]
["bitfinex","SOLUSD",1734898877011,44.52985091,177.71,177.69,8.9326]
["bitfinex","SOLUSD",1734898877212,44.52985091,177.72,177.69,8.9326]
["bitfinex","SOLUSD",1734898877522,44.52985091,177.73,177.69,1.6326]
["bitfinex","SOLUSD",1734898877906,44.52985091,177.72,177.69,8.9326]
["bitfinex","SOLUSD",1734898878101,44.52985091,177.74,177.69,1.6326]
["bitfinex","SOLUSD",1734898878300,44.52985091,177.77,177.7,51.82985091]
["bitfinex","SOLUSD",1734898878501,44.52985091,177.78,177.71,51.82985091]
["bitfinex","SOLUSD",1734898878699,44.52985091,177.77,177.71,7.3]
["bitfinex","SOLUSD",1734898878903,44.52985091,177.75,177.71,7.3]
["bitfinex","SOLUSD",1734898879406,44.52985091,177.74,177.71,7.3]
["bitfinex","SOLUSD",1734898879617,44.52985091,177.75,177.71,7.3]
["bitfinex","SOLUSD",1734898879824,44.52985091,177.73,177.69,8.9326]
["bitfinex","SOLUSD",1734898880216,44.52985091,177.74,177.69,8.9326]
["bitfinex","SOLUSD",1734898880410,24.69712897,177.8,177.69,8.9326]
["bitfinex","SOLUSD",1734898880411,44.52985091,177.72,177.69,8.9326]
["bitfinex","SOLUSD",1734898880604,44.52985091,177.72,177.69,1.6326]
["bitfinex","SOLUSD",1734898880808,23.776884,177.79,177.64,8.9326]
["bitfinex","SOLUSD",1734898880809,44.52985091,177.7,177.64,8.9326]
["bitfinex","SOLUSD",1734898881023,44.52985091,177.68,177.64,8.9326]
["bitfinex","SOLUSD",1734898881231,44.52985091,177.7,177.64,8.9326]
["bitfinex","SOLUSD",1734898881414,44.52985091,177.71,177.64,53.46245091]
["bitfinex","SOLUSD",1734898881614,44.52985091,177.7,177.64,8.9326]
["bitfinex","SOLUSD",1734898882336,44.52985091,177.75,177.68,44.52985091]
["bitfinex","SOLUSD",1734898883213,44.52985091,177.78,177.71,44.52985091]
["bitfinex","SOLUSD",1734898883732,44.52985091,177.77,177.71,7.3]
["bitfinex","SOLUSD",1734898884536,44.52985091,177.75,177.71,7.3]
["bitfinex","SOLUSD",1734898884736,44.52985091,177.76,177.71,7.3]
["bitfinex","SOLUSD",1734898885867,44.52985091,177.75,177.71,7.3]
["bitfinex","SOLUSD",1734898886134,44.52985091,177.77,177.71,7.3]
["bitfinex","SOLUSD",1734898886341,44.52985091,177.79,177.72,51.82985091]
["bitfinex","SOLUSD",1734898886523,20.0,177.76,177.72,7.3]
["bitfinex","SOLUSD",1734898886923,64.52985091,177.76,177.72,7.3]
["bitfinex","SOLUSD",1734898887128,20.0,177.76,177.72,7.3]
["bitfinex","SOLUSD",1734898887322,14.0583,177.83,177.72,51.82985091]
["bitfinex","SOLUSD",1734898887323,44.52985091,177.79,177.72,51.82985091]
["bitfinex","SOLUSD",1734898887515,44.52985091,177.79,177.73,6.1739]
["bitfinex","SOLUSD",1734898888643,44.52985091,177.78,177.73,13.4739]
["bitfinex","SOLUSD",1734898889240,44.52985091,177.79,177.73,13.4739]
["bitfinex","SOLUSD",1734898889444,44.52985091,177.79,177.73,58.00375091]
["bitfinex","SOLUSD",1734898889745,44.52985091,177.79,177.73,13.4739]
["bitfinex","SOLUSD",1734898889950,44.52985091,177.76,177.73,13.4739]
["bitfinex","SOLUSD",1734898890134,44.52985091,177.78,177.73,13.4739]
["bitfinex","SOLUSD",1734898891544,44.52985091,177.76,177.73,7.3]
["bitfinex","SOLUSD",1734898892048,44.52985091,177.77,177.73,7.3]
["bitfinex","SOLUSD",1734898892450,64.52985091,177.78,177.73,7.3]
["bitfinex","SOLUSD",1734898892742,44.52985091,177.76,177.73,7.3]
["bitfinex","SOLUSD",1734898892967,20.0,177.78,177.73,7.3]
["bitfinex","SOLUSD",1734898893965,44.52985091,177.83,177.75,51.82985091]
["bitfinex","SOLUSD",1734898894164,44.52985091,177.84,177.77,44.52985091]
["bitfinex","SOLUSD",1734898894663,14.0555,177.87,177.75,51.82985091]
["bitfinex","SOLUSD",1734898894664,44.52985091,177.82,177.75,51.82985091]
["bitfinex","SOLUSD",1734898894950,44.52985091,177.81,177.75,7.3]
["bitfinex","SOLUSD",1734898895133,44.52985091,177.8,177.75,7.3]
["bitfinex","SOLUSD",1734898895648,44.52985091,177.77,177.75,7.3]
["bitfinex","SOLUSD",1734898896949,44.52985091,177.77,177.74,8.8338]
["bitfinex","SOLUSD",1734898896950,20.0,177.77,177.74,8.8338]
["bitfinex","SOLUSD",1734898897149,44.52985091,177.82,177.75,44.52985091]
["bitfinex","SOLUSD",1734898897349,56.72953419,177.83,177.75,44.52985091]
["bitfinex","SOLUSD",1734898897550,44.52985091,177.82,177.75,44.52985091]
["bitfinex","SOLUSD",1734898897747,44.52985091,177.81,177.74,53.36365091]
["bitfinex","SOLUSD",1734898898822,44.52985091,177.82,177.75,51.82985091]
["bitfinex","SOLUSD",1734898899554,44.52985091,177.83,177.76,51.82985091]
["bitfinex","SOLUSD",1734898900243,44.52985091,177.87,177.8,44.52985091]
["bitfinex","SOLUSD",1734898900448,44.52985091,177.88,177.81,44.52985091]
["bitfinex","SOLUSD",1734898900936,12.19968328,177.89,177.87,44.52985091]
["bitfinex","SOLUSD",1734898901134,12.19968328,177.92,177.88,6.1739]
["bitfinex","SOLUSD",1734898901453,12.19968328,177.92,177.89,44.52985091]
["bitfinex","SOLUSD",1734898901656,12.19968328,177.92,177.9,44.52985091]
["bitfinex","SOLUSD",1734898901833,0.6904117,177.93,177.9,51.82985091]
["bitfinex","SOLUSD",1734898902027,0.6904117,177.93,177.91,44.52985091]
["bitfinex","SOLUSD",1734898902852,0.6904117,177.93,177.9,51.82985091]
["bitfinex","SOLUSD",1734898903957,0.6904117,177.93,177.92,51.82985091]
["bitfinex","SOLUSD",1734898904773,0.6904117,177.93,177.92,7.3]
["bitfinex","SOLUSD",1734898905533,45.22026261,177.93,177.88,7.3]
["bitfinex","SOLUSD",1734898905735,44.52985091,177.91,177.88,7.3]
["bitfinex","SOLUSD",1734898905935,44.52985091,177.92,177.88,7.3]
["bitfinex","SOLUSD",1734898908961,44.52985091,177.92,177.86,8.8091]
["bitfinex","SOLUSD",1734898913059,45.22026261,177.93,177.86,53.33895091]
["bitfinex","SOLUSD",1734898913263,0.6904117,177.93,177.88,44.52985091]
["bitfinex","SOLUSD",1734898913562,0.6904117,177.93,177.89,44.52985091]
["bitfinex","SOLUSD",1734898913864,0.6904117,177.93,177.91,44.52985091]
["bitfinex","SOLUSD",1734898914070,0.6904117,177.93,177.92,44.52985091]
["bitfinex","SOLUSD",1734898914368,0.6904117,177.93,177.92,51.82985091]
["bitfinex","SOLUSD",1734898915264,0.6904117,177.93,177.92,58.05965091]
["bitfinex","SOLUSD",1734898916264,0.6904117,177.93,177.92,13.5298]
["bitfinex","SOLUSD",1734898916636,0.6904117,177.93,177.92,58.05965091]
["bitfinex","SOLUSD",1734898917568,0.6904117,177.93,177.92,13.5298]
["bitfinex","SOLUSD",1734898917769,0.6904117,177.93,177.92,7.3]
["bitfinex","SOLUSD",1734898917966,45.22026261,177.93,177.92,7.3]
["bitfinex","SOLUSD",1734898918177,45.22026261,177.93,177.87,13.5298]
["bitfinex","SOLUSD",1734898918351,45.22026261,177.93,177.87,58.05965091]
["bitfinex","SOLUSD",1734898918873,0.6904117,177.93,177.87,58.05965091]
["bitfinex","SOLUSD",1734898919056,45.22026261,177.93,177.87,58.05965091]
["bitfinex","SOLUSD",1734898919571,0.6904117,177.93,177.87,58.05965091]
["bitfinex","SOLUSD",1734898919956,0.6904117,177.93,177.9,51.82985091]
["bitfinex","SOLUSD",1734898920151,0.6904117,177.93,177.92,44.52985091]
["bitfinex","SOLUSD",1734898920372,0.6904117,177.93,177.92,51.82985091]
["bitfinex","SOLUSD",1734898920572,0.6904117,177.93,177.92,7.3]
["bitfinex","SOLUSD",1734898920877,0.6904117,177.93,177.91,7.3]
["bitfinex","SOLUSD",1734898921747,0.6904117,177.93,177.87,7.3]
["bitfinex","SOLUSD",1734898921951,44.52985091,177.9,177.86,7.3]
["bitfinex","SOLUSD",1734898922169,44.52985091,177.92,177.86,51.82985091]
["bitfinex","SOLUSD",1734898922487,45.22026261,177.93,177.86,51.82985091]
["bitfinex","SOLUSD",1734898922773,20.0,177.9,177.86,7.3]
["bitfinex","SOLUSD",1734898923172,0.6904117,177.93,177.88,44.52985091]
["bitfinex","SOLUSD",1734898923427,0.6904117,177.93,177.9,51.82985091]
["bitfinex","SOLUSD",1734898923587,0.6904117,177.93,177.91,51.82985091]
["bitfinex","SOLUSD",1734898924098,0.6904117,177.93,177.92,44.52985091]
["bitfinex","SOLUSD",1734898925478,0.6904117,177.93,177.91,51.82985091]
["bitfinex","SOLUSD",1734898925779,0.6904117,177.93,177.91,7.3]
["bitfinex","SOLUSD",1734898927776,20.0,177.92,177.91,7.3]
["bitfinex","SOLUSD",1734898928593,0.6904117,177.93,177.91,7.3]
["bitfinex","SOLUSD",1734898930576,0.6904117,177.93,177.91,34.64513823]
["bitfinex","SOLUSD",1734898930772,0.6904117,177.93,177.92,27.34513823]
["bitfinex","SOLUSD",1734898930975,0.6904117,177.93,177.92,33.86523823]
["bitfinex","SOLUSD",1734898931177,14.0428,178.03,177.92,33.86523823]
["bitfinex","SOLUSD",1734898931178,27.34513823,178.03,177.96,33.35472653]
["bitfinex","SOLUSD",1734898931373,27.34513823,178.04,177.97,27.34513823]
["bitfinex","SOLUSD",1734898931686,27.34513823,178.03,177.96,6.0095883]
["bitfinex","SOLUSD",1734898931885,27.34513823,178.01,177.96,6.0095883]
["bitfinex","SOLUSD",1734898932087,27.34513823,178.02,177.96,6.0095883]
["bitfinex","SOLUSD",1734898932293,44.41105715,178.03,177.96,50.42064545]
["bitfinex","SOLUSD",1734898932674,44.41105715,178.04,177.97,44.41105715]
["bitfinex","SOLUSD",1734898933792,44.41105715,178.02,177.96,6.0095883]
["bitfinex","SOLUSD",1734898933989,44.41105715,178.0,177.96,6.0095883]
["bitfinex","SOLUSD",1734898934297,44.41105715,178.02,177.96,6.0095883]
["bitfinex","SOLUSD",1734898934472,64.41105715,178.06,177.99,44.41105715]
["bitfinex","SOLUSD",1734898934671,64.41105715,178.06,177.99,50.42064545]
["bitfinex","SOLUSD",1734898934888,44.41105715,178.05,177.99,6.0095883]
["bitfinex","SOLUSD",1734898935078,44.41105715,178.04,177.99,6.0095883]
["bitfinex","SOLUSD",1734898935698,44.41105715,178.02,177.99,6.0095883]
["bitfinex","SOLUSD",1734898936171,44.41105715,178.04,177.99,6.0095883]
["bitfinex","SOLUSD",1734898937200,44.41105715,178.05,177.99,6.0095883]
["bitfinex","SOLUSD",1734898938299,20.0,178.06,178.01,44.41105715]
["bitfinex","SOLUSD",1734898939002,44.41105715,178.05,177.99,6.0095883]
["bitfinex","SOLUSD",1734898940902,64.41105715,178.06,177.99,50.42064545]
["bitfinex","SOLUSD",1734898941085,64.41105715,178.06,178.0,44.41105715]
["bitfinex","SOLUSD",1734898941293,20.0,178.06,178.01,45.97165715]
["bitfinex","SOLUSD",1734898941498,20.0,178.06,178.05,74.19752945]
["bitfinex","SOLUSD",1734898943090,13.9904117,178.06,178.05,68.31343115]
["bitfinex","SOLUSD",1734898943288,1.17e-05,178.06,178.05,77.15579027]
["bitfinex","SOLUSD",1734898943494,0.6904117,178.1,178.06,38.515474]
["bitfinex","SOLUSD",1734898943690,0.6904117,178.1,178.09,69.48794115]
["bitfinex","SOLUSD",1734898944084,0.6904117,178.1,178.09,69.61343115]
["bitfinex","SOLUSD",1734898944502,0.6904117,178.1,178.09,70.45531724]
["bitfinex","SOLUSD",1734898944700,0.6904117,178.1,178.09,69.48794115]
["bitfinex","SOLUSD",1734898945187,0.6904117,178.1,178.09,69.61343115]
["bitfinex","SOLUSD",1734898945950,0.6904117,178.1,178.09,45.71105715]
["bitfinex","SOLUSD",1734898946211,0.6904117,178.1,178.09,1.3]
["bitfinex","SOLUSD",1734898946401,0.6904117,178.1,178.07,44.41105715]
["bitfinex","SOLUSD",1734898946711,0.6904117,178.1,178.06,45.71105715]
["bitfinex","SOLUSD",1734898946917,0.6904117,178.1,178.0,14.0448]
["bitfinex","SOLUSD",1734898946918,0.50005047,178.1,178.04,45.71105715]
["bitfinex","SOLUSD",1734898947298,20.0,178.07,178.03,45.71105715]
["bitfinex","SOLUSD",1734898948492,64.41105715,178.09,178.03,45.71105715]
["bitfinex","SOLUSD",1734898948998,64.41105715,178.09,178.03,1.3]
["bitfinex","SOLUSD",1734898948999,44.41105715,178.08,178.03,1.3]
["bitfinex","SOLUSD",1734898949297,64.41105715,178.09,178.02,44.41105715]
["bitfinex","SOLUSD",1734898949496,44.41105715,178.08,178.02,44.41105715]
["bitfinex","SOLUSD",1734898949911,44.41105715,178.08,178.01,45.71105715]
["bitfinex","SOLUSD",1734898951627,64.41105715,178.09,178.03,44.41105715]
["bitfinex","SOLUSD",1734898951802,44.41105715,178.08,178.02,44.41105715]
["bitfinex","SOLUSD",1734898952214,20.0,178.09,178.03,44.41105715]
["bitfinex","SOLUSD",1734898952425,0.50005047,178.1,178.08,45.71105715]
["bitfinex","SOLUSD",1734898952630,0.50005047,178.1,178.06,0.12549]
["bitfinex","SOLUSD",1734898952631,0.50005047,178.1,178.09,45.71105715]
["bitfinex","SOLUSD",1734898954626,0.50005047,178.1,178.09,1.3]
["bitfinex","SOLUSD",1734898956540,0.50005047,178.1,178.08,44.41105715]
["bitfinex","SOLUSD",1734898957548,0.50005047,178.1,178.09,44.41105715]
["bitfinex","SOLUSD",1734898959336,0.50005047,178.1,178.09,44.53654715]
["bitfinex","SOLUSD",1734898959526,0.50005047,178.1,178.09,45.83654715]
["bitfinex","SOLUSD",1734898960138,20.0,178.12,178.11,23.902374]
["bitfinex","SOLUSD",1734898960441,20.0,178.12,178.11,51.17521774]
["bitfinex","SOLUSD",1734898963518,20.0,178.12,178.11,78.44806148]
["bitfinex","SOLUSD",1734898964242,20.0,178.12,178.11,51.17521774]
["bitfinex","SOLUSD",1734898965118,1.5892,178.26,178.17,0.12549]
["bitfinex","SOLUSD",1734898965318,1.5892,178.26,178.22,27.27284374]
["bitfinex","SOLUSD",1734898965842,1.5892,178.26,178.21,27.27284374]
["bitfinex","SOLUSD",1734898966047,28.86204374,178.26,178.2,0.39994953]
["bitfinex","SOLUSD",1734898966540,28.86204374,178.26,178.2,27.67279327]
["bitfinex","SOLUSD",1734898966940,1.5892,178.26,178.21,27.27284374]
["bitfinex","SOLUSD",1734898968034,1.5892,178.26,178.21,27.67279327]
["bitfinex","SOLUSD",1734898968553,1.5892,178.26,178.21,0.39994953]
["bitfinex","SOLUSD",1734898969250,1.5892,178.26,178.21,27.67279327]
["bitfinex","SOLUSD",1734898970666,27.27284374,178.25,178.21,0.39994953]
["bitfinex","SOLUSD",1734898970853,20.0,178.24,178.21,27.67279327]
["bitfinex","SOLUSD",1734898971158,1.5892,178.26,178.21,27.67279327]
["bitfinex","SOLUSD",1734898971362,1.5892,178.26,178.22,27.27284374]
["bitfinex","SOLUSD",1734898972033,1.5892,178.26,178.21,27.67279327]
["bitfinex","SOLUSD",1734898973664,28.86204374,178.26,178.21,0.39994953]
["bitfinex","SOLUSD",1734898973828,27.27284374,178.25,178.21,0.39994953]
["bitfinex","SOLUSD",1734898974742,27.27284374,178.24,178.21,0.39994953]
["bitfinex","SOLUSD",1734898974943,21.5892,178.26,178.21,0.39994953]
["bitfinex","SOLUSD",1734898975168,27.27284374,178.25,178.21,0.39994953]
["bitfinex","SOLUSD",1734898975330,28.86204374,178.26,178.21,0.39994953]
["bitfinex","SOLUSD",1734898975724,1.5892,178.26,178.21,27.67279327]
["bitfinex","SOLUSD",1734898975968,47.27284374,178.27,178.21,27.67279327]
["bitfinex","SOLUSD",1734898976524,0.6904117,178.28,178.23,27.27284374]
["bitfinex","SOLUSD",1734898977450,27.96325544,178.28,178.23,27.27284374]
["bitfinex","SOLUSD",1734898977650,27.96325544,178.28,178.22,27.39833374]
["bitfinex","SOLUSD",1734898978446,27.96325544,178.28,178.23,27.27284374]
["bitfinex","SOLUSD",1734898978927,0.6904117,178.28,178.25,27.27284374]
["bitfinex","SOLUSD",1734898979124,0.6904117,178.28,178.25,27.67279327]
["bitfinex","SOLUSD",1734898979328,0.6904117,178.28,178.25,0.39994953]
["bitfinex","SOLUSD",1734898980335,27.27284374,178.27,178.25,0.39994953]
["bitfinex","SOLUSD",1734898981251,27.96325544,178.28,178.25,0.39994953]
["bitfinex","SOLUSD",1734898981440,0.6904117,178.28,178.25,0.39994953]
["bitfinex","SOLUSD",1734898982553,27.96325544,178.28,178.25,0.39994953]
["bitfinex","SOLUSD",1734898982763,27.27284374,178.27,178.25,0.39994953]
["bitfinex","SOLUSD",1734898983335,27.27284374,178.27,178.21,27.67279327]
["bitfinex","SOLUSD",1734898983650,27.96325544,178.28,178.22,27.27284374]
["bitfinex","SOLUSD",1734898984753,0.6904117,178.28,178.23,27.27284374]
["bitfinex","SOLUSD",1734898984953,0.6904117,178.28,178.24,27.27284374]
["bitfinex","SOLUSD",1734898985333,0.6904117,178.28,178.24,27.67279327]
["bitfinex","SOLUSD",1734898986059,0.6904117,178.28,178.26,27.27284374]
["bitfinex","SOLUSD",1734898987454,0.6904117,178.28,178.27,27.27284374]
["bitfinex","SOLUSD",1734898987762,0.6904117,178.28,178.27,27.67279327]
["bitfinex","SOLUSD",1734898989562,0.6904117,178.28,178.27,51.57516727]
["bitfinex","SOLUSD",1734898990647,0.6904117,178.28,178.27,0.52543953]
["bitfinex","SOLUSD",1734898990985,0.6904117,178.28,178.27,27.79828327]
["bitfinex","SOLUSD",1734898991547,0.6904117,178.28,178.27,27.67279327]
["bitfinex","SOLUSD",1734898991949,0.6904117,178.28,178.27,0.39994953]
["bitfinex","SOLUSD",1734898992364,0.6904117,178.28,178.27,27.67279327]
["bitfinex","SOLUSD",1734898992574,0.6904117,178.28,178.26,27.27284374]
["bitfinex","SOLUSD",1734898992779,0.6904117,178.28,178.25,27.27284374]
["bitfinex","SOLUSD",1734898993068,0.6904117,178.28,178.26,27.67279327]
["bitfinex","SOLUSD",1734898993264,0.6904117,178.28,178.27,27.39833374]
["bitfinex","SOLUSD",1734898995058,28.46188882,178.49,178.27,27.39833374]
["bitfinex","SOLUSD",1734898995059,27.27284374,178.4,178.31,7.03073953]
["bitfinex","SOLUSD",1734898995263,27.27284374,178.41,178.35,27.27284374]
["bitfinex","SOLUSD",1734898995966,27.27284374,178.42,178.36,27.27284374]
["bitfinex","SOLUSD",1734898996155,27.27284374,178.41,178.35,27.27284374]
["bitfinex","SOLUSD",1734898996350,27.27284374,178.41,178.36,27.27284374]
["bitfinex","SOLUSD",1734898996661,27.27284374,178.42,178.36,27.27284374]
["bitfinex","SOLUSD",1734898997268,28.82354374,178.43,178.37,27.27284374]
["bitfinex","SOLUSD",1734898997763,27.27284374,178.45,178.39,27.27284374]
["bitfinex","SOLUSD",1734898997962,47.27284374,178.45,178.39,27.27284374]
["bitfinex","SOLUSD",1734898998169,27.27284374,178.45,178.39,27.27284374]
["bitfinex","SOLUSD",1734898998554,27.96325544,178.46,178.4,27.27284374]
["bitfinex","SOLUSD",1734898998758,27.27284374,178.45,178.39,27.27284374]
["bitfinex","SOLUSD",1734898999673,27.96325544,178.46,178.4,27.27284374]
["bitfinex","SOLUSD",1734898999857,27.27284374,178.45,178.39,27.27284374]
["bitfinex","SOLUSD",1734899000174,0.6904117,178.46,178.33,0.39994953]
["bitfinex","SOLUSD",1734899000175,27.27284374,178.44,178.38,27.27284374]
["bitfinex","SOLUSD",1734899000372,27.27284374,178.41,178.34,0.39994953]
["bitfinex","SOLUSD",1734899000671,27.27284374,178.41,178.35,27.27284374]
["bitfinex","SOLUSD",1734899000856,27.27284374,178.42,178.36,27.27284374]
["bitfinex","SOLUSD",1734899001058,27.27284374,178.41,178.35,27.27284374]
["bitfinex","SOLUSD",1734899001681,27.27284374,178.41,178.35,27.67279327]
["bitfinex","SOLUSD",1734899001976,0.6904117,178.46,178.38,27.27284374]
["bitfinex","SOLUSD",1734899002152,20.0,178.42,178.38,27.27284374]
["bitfinex","SOLUSD",1734899002676,47.27284374,178.42,178.36,27.67279327]
["bitfinex","SOLUSD",1734899003251,27.27284374,178.41,178.36,0.39994953]
["bitfinex","SOLUSD",1734899003473,20.0,178.42,178.37,27.27284374]
["bitfinex","SOLUSD",1734899003782,20.0,178.42,178.38,0.12549]
["bitfinex","SOLUSD",1734899003964,27.27284374,178.44,178.38,27.39833374]
["bitfinex","SOLUSD",1734899005086,0.6904117,178.46,178.42,27.27284374]
["bitfinex","SOLUSD",1734899005250,0.6904117,178.46,178.43,27.27284374]
["bitfinex","SOLUSD",1734899005672,0.6904117,178.46,178.45,27.27284374]
["bitfinex","SOLUSD",1734899005877,0.6904117,178.46,178.45,27.39833374]
["bitfinex","SOLUSD",1734899006076,0.6904117,178.46,178.45,51.17521774]
["bitfinex","SOLUSD",1734899007347,0.6904117,178.46,178.45,27.39833374]
["bitfinex","SOLUSD",1734899007551,0.6904117,178.46,178.45,0.12549]
["bitfinex","SOLUSD",1734899008575,0.6904117,178.46,178.41,27.27284374]
["bitfinex","SOLUSD",1734899008773,27.27284374,178.44,178.39,0.9]
["bitfinex","SOLUSD",1734899008962,27.96325544,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1734899009360,27.96325544,178.46,178.4,27.27284374]
["bitfinex","SOLUSD",1734899009984,27.96325544,178.46,178.41,0.12549]
["bitfinex","SOLUSD",1734899010282,44.19521694,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1734899010478,44.19521694,178.44,178.38,44.19521694]
["bitfinex","SOLUSD",1734899010777,44.19521694,178.43,178.37,44.19521694]
["bitfinex","SOLUSD",1734899010994,44.19521694,178.41,178.37,0.9]
["bitfinex","SOLUSD",1734899011152,14.6998117,178.46,178.34,44.19521694]
["bitfinex","SOLUSD",1734899011153,44.19521694,178.38,178.34,0.9]
["bitfinex","SOLUSD",1734899011466,14.6998117,178.46,178.34,0.9]
["bitfinex","SOLUSD",1734899011467,44.19521694,178.36,178.34,0.9]
["bitfinex","SOLUSD",1734899011670,44.19521694,178.35,178.29,0.9]
["bitfinex","SOLUSD",1734899011861,44.19521694,178.34,178.29,0.9]
["bitfinex","SOLUSD",1734899012068,44.19521694,178.35,178.3,1.02549]
["bitfinex","SOLUSD",1734899012280,44.19521694,178.36,178.3,1.02549]
["bitfinex","SOLUSD",1734899012478,44.19521694,178.35,178.3,1.02549]
["bitfinex","SOLUSD",1734899012678,44.19521694,178.34,178.3,0.9]
["bitfinex","SOLUSD",1734899012853,44.19521694,178.31,178.27,0.9]
["bitfinex","SOLUSD",1734899013055,44.19521694,178.3,178.27,0.9]
["bitfinex","SOLUSD",1734899013476,44.19521694,178.31,178.27,0.9]
["bitfinex","SOLUSD",1734899014072,20.0,178.32,178.28,44.19521694]
["bitfinex","SOLUSD",1734899014885,44.19521694,178.36,178.29,44.19521694]
["bitfinex","SOLUSD",1734899015285,64.19521694,178.35,178.29,44.19521694]
["bitfinex","SOLUSD",1734899015664,44.19521694,178.34,178.28,44.32070694]
["bitfinex","SOLUSD",1734899015866,44.19521694,178.33,178.27,0.9]
["bitfinex","SOLUSD",1734899016175,20.0,178.35,178.27,0.9]
["bitfinex","SOLUSD",1734899016176,44.19521694,178.31,178.27,0.9]
["bitfinex","SOLUSD",1734899016378,44.19521694,178.33,178.27,0.9]
["bitfinex","SOLUSD",1734899016593,44.19521694,178.34,178.27,45.09521694]
["bitfinex","SOLUSD",1734899017306,44.19521694,178.33,178.27,45.09521694]
["bitfinex","SOLUSD",1734899017512,44.19521694,178.33,178.27,0.9]
["bitfinex","SOLUSD",1734899018010,44.19521694,178.32,178.27,0.9]
["bitfinex","SOLUSD",1734899018215,78.21281694,178.35,178.28,45.09521694]
["bitfinex","SOLUSD",1734899018403,44.19521694,178.39,178.32,44.19521694]
["bitfinex","SOLUSD",1734899018896,44.19521694,178.38,178.32,44.19521694]
["bitfinex","SOLUSD",1734899019300,44.19521694,178.38,178.31,45.09521694]
["bitfinex","SOLUSD",1734899019685,44.19521694,178.36,178.31,0.9]
["bitfinex","SOLUSD",1734899020890,64.19521694,178.35,178.31,0.9]
["bitfinex","SOLUSD",1734899021893,64.19521694,178.35,178.28,0.9]
["bitfinex","SOLUSD",1734899022101,44.19521694,178.34,178.28,0.9]
["bitfinex","SOLUSD",1734899022299,14.0095,178.45,178.33,44.32070694]
["bitfinex","SOLUSD",1734899022605,44.19521694,178.38,178.33,0.9]
["bitfinex","SOLUSD",1734899022774,44.19521694,178.37,178.33,0.9]
["bitfinex","SOLUSD",1734899022978,44.19521694,178.36,178.33,0.9]
["bitfinex","SOLUSD",1734899023409,44.19521694,178.36,178.3,6.9681]
["bitfinex","SOLUSD",1734899023618,44.19521694,178.34,178.3,0.9]
["bitfinex","SOLUSD",1734899024682,44.19521694,178.33,178.3,0.9]
["bitfinex","SOLUSD",1734899024907,44.19521694,178.34,178.3,0.9]
["bitfinex","SOLUSD",1734899026614,44.19521694,178.33,178.27,0.9]
["bitfinex","SOLUSD",1734899028012,64.19521694,178.33,178.27,45.09521694]
["bitfinex","SOLUSD",1734899028187,64.19521694,178.33,178.27,0.9]
["bitfinex","SOLUSD",1734899029614,44.19521694,178.32,178.27,0.9]
["bitfinex","SOLUSD",1734899030417,44.19521694,178.32,178.26,44.19521694]
["bitfinex","SOLUSD",1734899030717,44.19521694,178.31,178.25,0.9]
["bitfinex","SOLUSD",1734899031923,44.19521694,178.3,178.25,0.9]
["bitfinex","SOLUSD",1734899032207,27.24237167,178.3,178.25,0.9]
["bitfinex","SOLUSD",1734899035008,27.24237167,178.29,178.25,0.9]
["bitfinex","SOLUSD",1734899035386,27.24237167,178.29,178.24,0.9]
["bitfinex","SOLUSD",1734899035593,27.24237167,178.28,178.24,0.9]
["bitfinex","SOLUSD",1734899036634,27.24237167,178.29,178.24,28.14237167]
["bitfinex","SOLUSD",1734899036927,27.24237167,178.3,178.24,28.14237167]
["bitfinex","SOLUSD",1734899038841,27.24237167,178.29,178.25,0.12549]
["bitfinex","SOLUSD",1734899039539,27.24237167,178.3,178.25,0.12549]
["bitfinex","SOLUSD",1734899039847,27.24237167,178.29,178.25,0.12549]
["bitfinex","SOLUSD",1734899040354,27.24237167,178.28,178.24,0.9]
["bitfinex","SOLUSD",1734899041324,27.24237167,178.25,178.21,0.9]
["bitfinex","SOLUSD",1734899041519,27.24237167,178.24,178.21,0.9]
["bitfinex","SOLUSD",1734899041715,27.24237167,178.24,178.22,0.12549]
["bitfinex","SOLUSD",1734899042132,27.24237167,178.26,178.22,1.02549]
["bitfinex","SOLUSD",1734899043015,15.6519,178.32,178.22,1.02549]
["bitfinex","SOLUSD",1734899043016,27.24237167,178.25,178.22,1.02549]
["bitfinex","SOLUSD",1734899043337,27.24237167,178.27,178.22,1.02549]
["bitfinex","SOLUSD",1734899045354,27.24237167,178.28,178.22,1.02549]
["bitfinex","SOLUSD",1734899045520,15.6519,178.32,178.24,27.24237167]
["bitfinex","SOLUSD",1734899045521,27.24237167,178.3,178.24,27.24237167]
["bitfinex","SOLUSD",1734899046143,27.24237167,178.33,178.27,27.36786167]
["bitfinex","SOLUSD",1734899046646,27.24237167,178.33,178.27,0.12549]
["bitfinex","SOLUSD",1734899048022,27.24237167,178.33,178.26,28.14237167]
["bitfinex","SOLUSD",1734899048023,27.24237167,178.31,178.26,0.9]
["bitfinex","SOLUSD",1734899048658,27.24237167,178.32,178.26,0.9]
["bitfinex","SOLUSD",1734899048947,20.0,178.32,178.27,27.24237167]
["bitfinex","SOLUSD",1734899049829,20.0,178.32,178.27,28.14237167]
["bitfinex","SOLUSD",1734899050149,27.24237167,178.35,178.28,28.26786167]
["bitfinex","SOLUSD",1734899050452,27.24237167,178.36,178.29,27.24237167]
["bitfinex","SOLUSD",1734899053448,27.24237167,178.36,178.3,27.36786167]
["bitfinex","SOLUSD",1734899053639,27.24237167,178.37,178.31,27.24237167]
["bitfinex","SOLUSD",1734899054532,27.24237167,178.36,178.3,28.26786167]
["bitfinex","SOLUSD",1734899054956,27.24237167,178.37,178.3,28.26786167]
["bitfinex","SOLUSD",1734899055553,27.24237167,178.37,178.31,23.776884]
["bitfinex","SOLUSD",1734899055761,27.24237167,178.39,178.32,28.14237167]
["bitfinex","SOLUSD",1734899056251,27.24237167,178.42,178.36,0.12549]
["bitfinex","SOLUSD",1734899056455,27.24237167,178.42,178.36,28.26786167]
["bitfinex","SOLUSD",1734899057135,27.24237167,178.43,178.36,28.26786167]
["bitfinex","SOLUSD",1734899057553,0.6904117,178.46,178.37,27.24237167]
["bitfinex","SOLUSD",1734899057858,27.24237167,178.45,178.4,0.12549]
["bitfinex","SOLUSD",1734899058032,0.6904117,178.46,178.4,28.26786167]
["bitfinex","SOLUSD",1734899058361,0.6904117,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1734899058932,0.6904117,178.46,178.41,28.14237167]
["bitfinex","SOLUSD",1734899060745,0.6904117,178.46,178.41,0.9]
["bitfinex","SOLUSD",1734899060959,0.6904117,178.46,178.41,28.14237167]
["bitfinex","SOLUSD",1734899061335,0.6904117,178.46,178.43,27.24237167]
["bitfinex","SOLUSD",1734899061537,0.6904117,178.46,178.45,28.26786167]
["bitfinex","SOLUSD",1734899062031,12.12322602,178.57,178.48,0.12549]
["bitfinex","SOLUSD",1734899062339,27.24237167,178.57,178.52,0.12549]
["bitfinex","SOLUSD",1734899062741,27.24237167,178.58,178.53,0.9]
["bitfinex","SOLUSD",1734899062946,27.24237167,178.56,178.53,0.9]
["bitfinex","SOLUSD",1734899063664,27.24237167,178.55,178.53,0.9]
["bitfinex","SOLUSD",1734899064160,27.24237167,178.54,178.48,28.14237167]
["bitfinex","SOLUSD",1734899064349,27.24237167,178.53,178.48,0.9]
["bitfinex","SOLUSD",1734899064666,27.24237167,178.54,178.48,28.14237167]
["bitfinex","SOLUSD",1734899065159,27.24237167,178.52,178.46,34.17397167]
["bitfinex","SOLUSD",1734899065370,7.74855042,178.51,178.46,6.9316]
["bitfinex","SOLUSD",1734899065580,7.74855042,178.51,178.45,37.64927467]
["bitfinex","SOLUSD",1734899065581,27.24237167,178.49,178.45,0.9]
["bitfinex","SOLUSD",1734899065934,27.24237167,178.51,178.45,0.9]
["bitfinex","SOLUSD",1734899066156,27.24237167,178.52,178.46,0.12549]
["bitfinex","SOLUSD",1734899066372,27.24237167,178.52,178.46,27.36786167]
["bitfinex","SOLUSD",1734899066970,47.24237167,178.53,178.46,27.36786167]
["bitfinex","SOLUSD",1734899067266,27.24237167,178.54,178.49,0.12549]
["bitfinex","SOLUSD",1734899067446,27.24237167,178.55,178.49,27.36786167]
["bitfinex","SOLUSD",1734899067866,47.24237167,178.56,178.49,27.36786167]
["bitfinex","SOLUSD",1734899068360,47.24237167,178.56,178.51,27.36786167]
["bitfinex","SOLUSD",1734899068361,20.0,178.56,178.51,27.36786167]
["bitfinex","SOLUSD",1734899068598,27.24237167,178.58,178.52,28.14237167]
["bitfinex","SOLUSD",1734899070562,27.24237167,178.57,178.52,0.9]
["bitfinex","SOLUSD",1734899071284,27.24237167,178.58,178.52,0.9]
["bitfinex","SOLUSD",1734899072459,20.0,178.6,178.51,27.24237167]
["bitfinex","SOLUSD",1734899072660,27.24237167,178.57,178.51,28.14237167]
["bitfinex","SOLUSD",1734899074002,27.24237167,178.53,178.49,7.1931]
["bitfinex","SOLUSD",1734899074887,27.24237167,178.54,178.49,7.1931]
["bitfinex","SOLUSD",1734899075184,27.24237167,178.55,178.49,34.43547167]
["bitfinex","SOLUSD",1734899075389,27.24237167,178.54,178.49,7.1931]
["bitfinex","SOLUSD",1734899075863,27.24237167,178.55,178.49,34.43547167]
["bitfinex","SOLUSD",1734899076279,27.24237167,178.55,178.49,33.53547167]
["bitfinex","SOLUSD",1734899077383,27.24237167,178.55,178.49,6.2931]
["bitfinex","SOLUSD",1734899077590,27.24237167,178.53,178.48,0.9]
["bitfinex","SOLUSD",1734899078299,27.24237167,178.54,178.48,28.14237167]
["bitfinex","SOLUSD",1734899078458,27.24237167,178.51,178.46,0.9]
["bitfinex","SOLUSD",1734899078786,27.24237167,178.51,178.44,6.2931]
["bitfinex","SOLUSD",1734899078787,27.24237167,178.49,178.44,6.2931]
["bitfinex","SOLUSD",1734899079288,20.0,178.53,178.45,27.24237167]
["bitfinex","SOLUSD",1734899079474,27.24237167,178.52,178.46,27.24237167]
["bitfinex","SOLUSD",1734899080266,27.24237167,178.51,178.45,27.24237167]
["bitfinex","SOLUSD",1734899081056,27.24237167,178.5,178.44,6.2931]
["bitfinex","SOLUSD",1734899081382,27.24237167,178.5,178.43,27.24237167]
["bitfinex","SOLUSD",1734899081789,27.24237167,178.49,178.43,27.24237167]
["bitfinex","SOLUSD",1734899082168,27.24237167,178.5,178.43,27.24237167]
["bitfinex","SOLUSD",1734899082678,27.24237167,178.5,178.44,27.24237167]
["bitfinex","SOLUSD",1734899082990,47.24237167,178.53,178.46,27.24237167]
["bitfinex","SOLUSD",1734899083490,20.0,178.53,178.48,28.14237167]
["bitfinex","SOLUSD",1734899083880,27.24237167,178.57,178.5,27.24237167]
["bitfinex","SOLUSD",1734899084189,27.24237167,178.56,178.5,27.24237167]
["bitfinex","SOLUSD",1734899084488,27.24237167,178.55,178.49,0.9]
["bitfinex","SOLUSD",1734899084685,27.24237167,178.52,178.49,0.9]
["bitfinex","SOLUSD",1734899084890,27.24237167,178.52,178.45,27.24237167]
["bitfinex","SOLUSD",1734899086787,27.24237167,178.51,178.45,27.24237167]
["bitfinex","SOLUSD",1734899086989,27.24237167,178.51,178.43,0.9]
["bitfinex","SOLUSD",1734899087194,47.24237167,178.52,178.46,27.24237167]
["bitfinex","SOLUSD",1734899087383,20.0,178.52,178.46,27.24237167]
["bitfinex","SOLUSD",1734899087574,20.0,178.52,178.47,27.24237167]
["bitfinex","SOLUSD",1734899088400,20.0,178.52,178.46,27.24237167]
["bitfinex","SOLUSD",1734899088706,47.24237167,178.53,178.46,27.24237167]
["bitfinex","SOLUSD",1734899089205,27.24237167,178.52,178.46,27.24237167]
["bitfinex","SOLUSD",1734899089507,27.24237167,178.51,178.44,27.24237167]
["bitfinex","SOLUSD",1734899089678,27.24237167,178.5,178.44,27.24237167]
["bitfinex","SOLUSD",1734899089995,27.24237167,178.51,178.44,27.24237167]
["bitfinex","SOLUSD",1734899090591,27.24237167,178.52,178.46,27.24237167]
["bitfinex","SOLUSD",1734899090772,20.0,178.53,178.48,27.24237167]
["bitfinex","SOLUSD",1734899091394,27.24237167,178.55,178.48,27.24237167]
["bitfinex","SOLUSD",1734899091890,27.24237167,178.54,178.48,27.24237167]
["bitfinex","SOLUSD",1734899092083,27.24237167,178.53,178.47,27.24237167]
["bitfinex","SOLUSD",1734899092812,27.24237167,178.53,178.44,1.02549]
["bitfinex","SOLUSD",1734899092813,27.24237167,178.52,178.45,27.24237167]
["bitfinex","SOLUSD",1734899092972,27.24237167,178.52,178.46,27.24237167]
["bitfinex","SOLUSD",1734899093473,27.24237167,178.5,178.44,27.24237167]
["bitfinex","SOLUSD",1734899093995,27.24237167,178.5,178.43,27.24237167]
["bitfinex","SOLUSD",1734899094199,27.24237167,178.5,178.44,27.24237167]
["bitfinex","SOLUSD",1734899095798,0.50291628,178.52,178.42,27.24237167]
["bitfinex","SOLUSD",1734899096000,14.0021,178.55,178.42,27.24237167]
["bitfinex","SOLUSD",1734899096001,27.24237167,178.48,178.42,27.24237167]
["bitfinex","SOLUSD",1734899096379,27.24237167,178.49,178.43,27.24237167]
["bitfinex","SOLUSD",1734899096698,27.24237167,178.49,178.42,28.14237167]
["bitfinex","SOLUSD",1734899097599,27.24237167,178.48,178.42,27.24237167]
["bitfinex","SOLUSD",1734899097897,27.24237167,178.49,178.43,27.24237167]
["bitfinex","SOLUSD",1734899098101,27.24237167,178.5,178.44,27.24237167]
["bitfinex","SOLUSD",1734899098286,27.24237167,178.49,178.42,27.24237167]
["bitfinex","SOLUSD",1734899098898,27.24237167,178.48,178.42,27.24237167]
["bitfinex","SOLUSD",1734899099986,27.24237167,178.47,178.41,27.24237167]
["bitfinex","SOLUSD",1734899100396,27.24237167,178.45,178.37,0.9]
["bitfinex","SOLUSD",1734899100602,27.24237167,178.44,178.38,27.24237167]
["bitfinex","SOLUSD",1734899100777,27.24237167,178.45,178.39,27.24237167]
["bitfinex","SOLUSD",1734899100976,27.24237167,178.47,178.41,27.24237167]
["bitfinex","SOLUSD",1734899101704,27.24237167,178.47,178.4,27.24237167]
["bitfinex","SOLUSD",1734899101897,27.24237167,178.46,178.4,27.24237167]
["bitfinex","SOLUSD",1734899103205,27.24237167,178.49,178.42,27.24237167]
["bitfinex","SOLUSD",1734899104376,27.24237167,178.48,178.42,27.24237167]
["bitfinex","SOLUSD",1734899105102,27.24237167,178.47,178.41,28.14237167]
["bitfinex","SOLUSD",1734899105279,27.24237167,178.46,178.41,0.9]
["bitfinex","SOLUSD",1734899105482,27.24237167,178.47,178.41,28.14237167]
["bitfinex","SOLUSD",1734899107211,27.24237167,178.48,178.42,27.24237167]
["bitfinex","SOLUSD",1734899107726,27.24237167,178.44,178.39,0.9]
["bitfinex","SOLUSD",1734899108003,14.006,178.5,178.38,27.24237167]
["bitfinex","SOLUSD",1734899108004,27.24237167,178.45,178.38,27.24237167]
["bitfinex","SOLUSD",1734899108214,20.0,178.46,178.35,29.921403]
["bitfinex","SOLUSD",1734899108507,20.0,178.46,178.36,0.12549]
["bitfinex","SOLUSD",1734899108805,20.0,178.47,178.36,1.02549]
["bitfinex","SOLUSD",1734899109206,27.24237167,178.44,178.38,28.14237167]
["bitfinex","SOLUSD",1734899109411,27.24237167,178.46,178.39,27.24237167]
["bitfinex","SOLUSD",1734899109714,27.24237167,178.46,178.4,27.24237167]
["bitfinex","SOLUSD",1734899112201,27.24237167,178.49,178.42,27.24237167]
["bitfinex","SOLUSD",1734899113096,27.24237167,178.48,178.42,27.24237167]
["bitfinex","SOLUSD",1734899114019,27.24237167,178.48,178.41,28.14237167]
["bitfinex","SOLUSD",1734899114318,27.24237167,178.47,178.41,28.14237167]
["bitfinex","SOLUSD",1734899114909,1.6333,178.51,178.41,28.14237167]
["bitfinex","SOLUSD",1734899115101,27.24237167,178.48,178.42,27.24237167]
["bitfinex","SOLUSD",1734899117208,27.24237167,178.5,178.44,27.24237167]
["bitfinex","SOLUSD",1734899117409,20.0,178.53,178.44,27.24237167]
["bitfinex","SOLUSD",1734899117591,27.24237167,178.5,178.44,27.24237167]
["bitfinex","SOLUSD",1734899117789,27.24237167,178.49,178.43,27.24237167]
["bitfinex","SOLUSD",1734899118713,27.24237167,178.49,178.41,2.4023]
["bitfinex","SOLUSD",1734899118714,27.24237167,178.47,178.42,0.9]
["bitfinex","SOLUSD",1734899119014,27.24237167,178.49,178.42,28.14237167]
["bitfinex","SOLUSD",1734899119729,1.6541,178.63,178.48,27.36786167]
["bitfinex","SOLUSD",1734899120012,27.24237167,178.62,178.56,27.24237167]
["bitfinex","SOLUSD",1734899120223,0.6904117,178.64,178.56,0.9]
["bitfinex","SOLUSD",1734899120518,0.6904117,178.64,178.5,0.83990731]
["bitfinex","SOLUSD",1734899120519,0.6904117,178.64,178.59,28.14237167]
["bitfinex","SOLUSD",1734899120716,0.6904117,178.64,178.61,27.24237167]
["bitfinex","SOLUSD",1734899120912,0.6904117,178.64,178.63,27.24237167]
["bitfinex","SOLUSD",1734899121823,0.6904117,178.64,178.6,27.24237167]
["bitfinex","SOLUSD",1734899122128,0.6904117,178.64,178.59,34.20337167]
["bitfinex","SOLUSD",1734899122321,0.6904117,178.64,178.59,27.24237167]
["bitfinex","SOLUSD",1734899122497,27.93278337,178.64,178.58,27.24237167]
["bitfinex","SOLUSD",1734899122691,0.6904117,178.64,178.6,27.24237167]
["bitfinex","SOLUSD",1734899122914,0.6904117,178.64,178.62,27.24237167]
["bitfinex","SOLUSD",1734899123117,0.6904117,178.64,178.63,27.24237167]
["bitfinex","SOLUSD",1734899128026,0.6904117,178.64,178.62,27.24237167]
["bitfinex","SOLUSD",1734899128926,0.6904117,178.64,178.63,1.5668]
["bitfinex","SOLUSD",1734899129326,0.6904117,178.64,178.63,28.80917167]
["bitfinex","SOLUSD",1734899134305,0.6904117,178.64,178.63,29.70917167]
["bitfinex","SOLUSD",1734899135832,0.6904117,178.64,178.63,62.29524334]
["bitfinex","SOLUSD",1734899136016,6.1828,178.75,178.63,64.03455743]
["bitfinex","SOLUSD",1734899136335,6.1828,178.75,178.71,27.24237167]
["bitfinex","SOLUSD",1734899136832,27.24237167,178.74,178.67,27.24237167]
["bitfinex","SOLUSD",1734899137448,27.24237167,178.74,178.68,27.24237167]
["bitfinex","SOLUSD",1734899138639,28.90147167,178.76,178.69,27.24237167]
["bitfinex","SOLUSD",1734899138842,27.24237167,178.75,178.68,27.24237167]
["bitfinex","SOLUSD",1734899139041,27.24237167,178.74,178.67,27.24237167]
["bitfinex","SOLUSD",1734899139733,27.24237167,178.75,178.68,27.24237167]
["bitfinex","SOLUSD",1734899140128,27.24237167,178.73,178.66,27.24237167]
["bitfinex","SOLUSD",1734899140639,27.24237167,178.74,178.67,27.24237167]
["bitfinex","SOLUSD",1734899141425,20.0,178.76,178.65,24.676884]
["bitfinex","SOLUSD",1734899141623,1.5679,178.8,178.65,51.91925567]
["bitfinex","SOLUSD",1734899141823,28.81027167,178.8,178.73,27.24237167]
["bitfinex","SOLUSD",1734899142028,27.24237167,178.76,178.65,0.9]
["bitfinex","SOLUSD",1734899142223,15.5504,178.8,178.65,0.9]
["bitfinex","SOLUSD",1734899142445,27.24237167,178.75,178.68,27.24237167]
["bitfinex","SOLUSD",1734899143439,15.5504,178.8,178.68,27.24237167]
["bitfinex","SOLUSD",1734899143649,47.24237167,178.76,178.69,27.24237167]
["bitfinex","SOLUSD",1734899143960,1.5679,178.89,178.72,27.24237167]
["bitfinex","SOLUSD",1734899144248,27.93278337,178.81,178.74,27.24237167]
["bitfinex","SOLUSD",1734899144422,27.24237167,178.8,178.74,27.24237167]
["bitfinex","SOLUSD",1734899145743,27.24237167,178.78,178.71,27.24237167]
["bitfinex","SOLUSD",1734899145959,27.24237167,178.78,178.69,0.9]
["bitfinex","SOLUSD",1734899145960,27.24237167,178.79,178.72,27.24237167]
["bitfinex","SOLUSD",1734899146167,28.88387167,178.8,178.73,27.24237167]
["bitfinex","SOLUSD",1734899146552,1.6415,178.8,178.76,27.24237167]
["bitfinex","SOLUSD",1734899146734,0.6904117,178.81,178.76,27.24237167]
["bitfinex","SOLUSD",1734899147041,0.6904117,178.81,178.8,28.14237167]
["bitfinex","SOLUSD",1734899147257,0.6904117,178.81,178.8,27.24237167]
["bitfinex","SOLUSD",1734899147817,0.6904117,178.81,178.8,28.14237167]
["bitfinex","SOLUSD",1734899148133,28.88387167,178.95,178.83,23.976884]
["bitfinex","SOLUSD",1734899148455,1.6415,178.95,178.89,27.24237167]
["bitfinex","SOLUSD",1734899148661,28.88387167,178.95,178.88,27.24237167]
["bitfinex","SOLUSD",1734899148951,27.24237167,178.94,178.87,27.24237167]
["bitfinex","SOLUSD",1734899149161,27.24237167,178.93,178.82,6.3192]
["bitfinex","SOLUSD",1734899149335,27.24237167,178.92,178.84,27.24237167]
["bitfinex","SOLUSD",1734899149644,27.24237167,178.91,178.84,27.24237167]
["bitfinex","SOLUSD",1734899149845,27.24237167,178.9,178.83,27.24237167]
["bitfinex","SOLUSD",1734899150053,27.24237167,178.91,178.84,27.24237167]
["bitfinex","SOLUSD",1734899150263,27.24237167,178.9,178.83,27.24237167]
["bitfinex","SOLUSD",1734899150550,27.24237167,178.88,178.81,27.24237167]
["bitfinex","SOLUSD",1734899150734,27.24237167,178.88,178.8,27.24237167]
["bitfinex","SOLUSD",1734899151734,27.24237167,178.88,178.81,27.24237167]
["bitfinex","SOLUSD",1734899152965,27.24237167,178.88,178.8,27.24237167]
["bitfinex","SOLUSD",1734899153137,27.24237167,178.88,178.81,27.24237167]
["bitfinex","SOLUSD",1734899153336,28.88387167,178.86,178.79,27.24237167]
["bitfinex","SOLUSD",1734899153638,28.88387167,178.86,178.78,27.24237167]
["bitfinex","SOLUSD",1734899154161,27.24237167,178.83,178.76,27.24237167]
["bitfinex","SOLUSD",1734899155968,27.24237167,178.85,178.79,27.24237167]
["bitfinex","SOLUSD",1734899156200,28.88387167,178.86,178.79,27.24237167]
["bitfinex","SOLUSD",1734899156372,28.88387167,178.86,178.81,27.24237167]
["bitfinex","SOLUSD",1734899156373,1.6415,178.86,178.81,27.24237167]
["bitfinex","SOLUSD",1734899157668,27.24237167,178.85,178.78,27.24237167]
["bitfinex","SOLUSD",1734899158069,27.24237167,178.84,178.77,27.24237167]
["bitfinex","SOLUSD",1734899158237,27.24237167,178.84,178.78,27.24237167]
["bitfinex","SOLUSD",1734899158441,27.24237167,178.85,178.78,27.24237167]
["bitfinex","SOLUSD",1734899158760,28.88387167,178.86,178.79,27.24237167]
["bitfinex","SOLUSD",1734899159152,27.24237167,178.85,178.78,27.24237167]
["bitfinex","SOLUSD",1734899159663,27.24237167,178.84,178.77,27.24237167]
["bitfinex","SOLUSD",1734899159879,27.24237167,178.81,178.75,27.24237167]
["bitfinex","SOLUSD",1734899160172,27.24237167,178.84,178.77,27.24237167]
["bitfinex","SOLUSD",1734899160369,1.6415,178.86,178.8,27.24237167]
["bitfinex","SOLUSD",1734899160544,1.6415,178.86,178.81,27.24237167]
["bitfinex","SOLUSD",1734899160745,28.88387167,178.86,178.8,27.24237167]
["bitfinex","SOLUSD",1734899161370,1.6415,178.86,178.81,27.24237167]
["bitfinex","SOLUSD",1734899162181,28.76217167,178.9,178.83,27.24237167]
["bitfinex","SOLUSD",1734899162343,1.5198,178.9,178.85,27.24237167]
["bitfinex","SOLUSD",1734899164056,27.24237167,178.89,178.82,27.24237167]
["bitfinex","SOLUSD",1734899164389,28.76217167,178.9,178.84,27.24237167]
["bitfinex","SOLUSD",1734899164546,1.5198,178.9,178.84,27.24237167]
["bitfinex","SOLUSD",1734899164873,28.76217167,178.9,178.84,27.24237167]
["bitfinex","SOLUSD",1734899165374,27.24237167,178.9,178.84,27.24237167]
["bitfinex","SOLUSD",1734899165573,27.24237167,178.91,178.84,27.24237167]
["bitfinex","SOLUSD",1734899166071,25.67798788,178.91,178.79,15.02063895]
["bitfinex","SOLUSD",1734899166245,25.67798788,178.91,178.84,27.24237167]
["bitfinex","SOLUSD",1734899166447,27.24237167,178.92,178.85,27.24237167]
["bitfinex","SOLUSD",1734899166651,27.24237167,178.94,178.87,27.24237167]
["bitfinex","SOLUSD",1734899167065,28.76217167,178.95,178.88,27.24237167]
["bitfinex","SOLUSD",1734899167264,1.5198,178.95,178.9,27.24237167]
["bitfinex","SOLUSD",1734899167571,1.5198,178.95,178.91,27.24237167]
["bitfinex","SOLUSD",1734899167758,27.24237167,178.97,178.91,27.24237167]
["bitfinex","SOLUSD",1734899168493,27.24237167,178.98,178.91,27.24237167]
["bitfinex","SOLUSD",1734899168776,2.3223117,178.99,178.95,27.24237167]
["bitfinex","SOLUSD",1734899168973,2.3223117,178.99,178.96,27.24237167]
["bitfinex","SOLUSD",1734899168974,0.6904117,178.99,178.96,27.24237167]
["bitfinex","SOLUSD",1734899169548,0.6904117,178.99,178.95,27.24237167]
["bitfinex","SOLUSD",1734899169971,0.6904117,178.99,178.96,27.24237167]
["bitfinex","SOLUSD",1734899170356,0.6904117,178.99,178.97,27.24237167]
["bitfinex","SOLUSD",1734899171492,0.6904117,178.99,178.95,27.24237167]
["bitfinex","SOLUSD",1734899171700,0.6904117,178.99,178.96,27.24237167]
["bitfinex","SOLUSD",1734899171975,0.6904117,178.99,178.95,27.24237167]
["bitfinex","SOLUSD",1734899172764,0.6904117,178.99,178.96,27.24237167]
["bitfinex","SOLUSD",1734899173759,0.6904117,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899173965,27.24237167,178.98,178.92,27.24237167]
["bitfinex","SOLUSD",1734899174171,27.93278337,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899174371,0.6904117,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899174753,27.24237167,178.98,178.91,27.24237167]
["bitfinex","SOLUSD",1734899175291,27.24237167,178.98,178.92,27.24237167]
["bitfinex","SOLUSD",1734899175587,27.24237167,178.98,178.88,0.2]
["bitfinex","SOLUSD",1734899175588,27.93278337,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899175785,27.93278337,178.99,178.92,27.24237167]
["bitfinex","SOLUSD",1734899175991,27.93278337,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899176189,0.6904117,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899176394,0.6904117,178.99,178.95,27.24237167]
["bitfinex","SOLUSD",1734899176898,0.6904117,178.99,178.94,27.24237167]
["bitfinex","SOLUSD",1734899177062,0.6904117,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899177266,27.93278337,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899177481,27.93278337,178.99,178.92,27.24237167]
["bitfinex","SOLUSD",1734899177681,27.24237167,178.98,178.91,27.24237167]
["bitfinex","SOLUSD",1734899177985,27.24237167,178.97,178.9,27.24237167]
["bitfinex","SOLUSD",1734899178193,27.24237167,178.98,178.92,27.24237167]
["bitfinex","SOLUSD",1734899178377,47.93278337,178.99,178.92,27.24237167]
["bitfinex","SOLUSD",1734899178740,27.24237167,178.98,178.92,27.24237167]
["bitfinex","SOLUSD",1734899179003,27.24237167,178.97,178.9,27.24237167]
["bitfinex","SOLUSD",1734899179179,27.24237167,178.97,178.91,27.24237167]
["bitfinex","SOLUSD",1734899179381,27.24237167,178.97,178.87,23.976884]
["bitfinex","SOLUSD",1734899179687,20.6904117,178.99,178.91,27.24237167]
["bitfinex","SOLUSD",1734899179864,47.93278337,178.99,178.92,27.24237167]
["bitfinex","SOLUSD",1734899180064,27.93278337,178.99,178.93,27.24237167]
["bitfinex","SOLUSD",1734899180293,27.93278337,178.99,178.94,27.24237167]
["bitfinex","SOLUSD",1734899180294,0.6904117,178.99,178.94,27.24237167]
["bitfinex","SOLUSD",1734899181100,27.09408117,179.0,178.94,27.24237167]
["bitfinex","SOLUSD",1734899182092,27.09408117,179.0,178.93,27.24237167]
["bitfinex","SOLUSD",1734899182268,27.24237167,178.99,178.92,27.24237167]
["bitfinex","SOLUSD",1734899182672,27.24237167,178.96,178.9,27.24237167]
["bitfinex","SOLUSD",1734899182881,27.24237167,178.94,178.87,27.24237167]
["bitfinex","SOLUSD",1734899183474,6.6044,178.97,178.9,27.24237167]
["bitfinex","SOLUSD",1734899183475,27.24237167,178.97,178.9,27.24237167]
["bitfinex","SOLUSD",1734899183675,1.6319,179.0,178.95,27.24237167]
["bitfinex","SOLUSD",1734899185785,1.6319,179.0,178.94,27.24237167]
["bitfinex","SOLUSD",1734899186181,27.24237167,179.02,178.95,27.24237167]
["bitfinex","SOLUSD",1734899186399,27.24237167,179.03,178.96,27.24237167]
["bitfinex","SOLUSD",1734899186903,47.24237167,179.02,178.96,27.24237167]
["bitfinex","SOLUSD",1734899187200,47.24237167,179.02,178.95,27.24237167]
["bitfinex","SOLUSD",1734899187570,27.24237167,179.01,178.94,27.24237167]
["bitfinex","SOLUSD",1734899187997,27.24237167,179.01,178.95,27.24237167]
["bitfinex","SOLUSD",1734899188171,47.24237167,179.02,178.95,27.24237167]
["bitfinex","SOLUSD",1734899188772,27.24237167,179.01,178.95,27.24237167]
["bitfinex","SOLUSD",1734899189404,27.24237167,179.01,178.94,27.24237167]
["bitfinex","SOLUSD",1734899189603,27.24237167,178.99,178.92,27.24237167]
["bitfinex","SOLUSD",1734899189903,27.24237167,178.97,178.9,27.24237167]
["bitfinex","SOLUSD",1734899190196,27.24237167,178.96,178.89,27.24237167]
["bitfinex","SOLUSD",1734899190793,27.24237167,178.97,178.9,27.24237167]
["bitfinex","SOLUSD",1734899190995,27.24237167,178.93,178.86,27.24237167]
["bitfinex","SOLUSD",1734899191195,27.24237167,178.9,178.84,27.24237167]
["bitfinex","SOLUSD",1734899191402,27.24237167,178.9,178.83,27.24237167]
["bitfinex","SOLUSD",1734899192005,27.24237167,178.9,178.84,27.24237167]
["bitfinex","SOLUSD",1734899192303,43.97330944,178.9,178.83,43.97330944]
["bitfinex","SOLUSD",1734899192500,43.97330944,178.87,178.81,43.97330944]
["bitfinex","SOLUSD",1734899192701,43.97330944,178.87,178.79,43.97330944]
["bitfinex","SOLUSD",1734899192702,43.97330944,178.85,178.79,43.97330944]
["bitfinex","SOLUSD",1734899193014,43.97330944,178.85,178.77,43.97330944]
["bitfinex","SOLUSD",1734899193178,1.5574,178.88,178.76,43.97330944]
["bitfinex","SOLUSD",1734899193179,43.97330944,178.82,178.76,43.97330944]
["bitfinex","SOLUSD",1734899193382,43.97330944,178.82,178.73,8.948903]
["bitfinex","SOLUSD",1734899193586,43.97330944,178.81,178.74,43.97330944]
["bitfinex","SOLUSD",1734899194080,1.5574,178.79,178.73,43.97330944]
["bitfinex","SOLUSD",1734899194282,45.53070944,178.79,178.72,43.97330944]
["bitfinex","SOLUSD",1734899194503,43.97330944,178.78,178.71,43.97330944]
["bitfinex","SOLUSD",1734899194713,43.97330944,178.77,178.7,43.97330944]
["bitfinex","SOLUSD",1734899194918,43.97330944,178.75,178.68,43.97330944]
["bitfinex","SOLUSD",1734899195691,43.97330944,178.71,178.65,47.64330944]
["bitfinex","SOLUSD",1734899195897,43.97330944,178.73,178.66,43.97330944]
["bitfinex","SOLUSD",1734899196102,43.97330944,178.72,178.66,43.97330944]
["bitfinex","SOLUSD",1734899196309,43.97330944,178.72,178.65,3.67]
["bitfinex","SOLUSD",1734899196310,43.97330944,178.72,178.65,47.64330944]
["bitfinex","SOLUSD",1734899196521,43.97330944,178.72,178.66,43.97330944]
["bitfinex","SOLUSD",1734899196690,43.97330944,178.73,178.66,43.97330944]
["bitfinex","SOLUSD",1734899197483,43.97330944,178.72,178.61,0.2]
["bitfinex","SOLUSD",1734899197689,43.97330944,178.7,178.63,43.97330944]
["bitfinex","SOLUSD",1734899198494,13.9852,178.76,178.66,43.97330944]
["bitfinex","SOLUSD",1734899198824,43.97330944,178.77,178.7,43.97330944]
["bitfinex","SOLUSD",1734899200619,43.97330944,178.76,178.69,43.97330944]
["bitfinex","SOLUSD",1734899201580,43.97330944,178.74,178.67,43.97330944]
["bitfinex","SOLUSD",1734899202517,43.97330944,178.75,178.68,43.97330944]
["bitfinex","SOLUSD",1734899203618,43.97330944,178.73,178.66,43.97330944]
["bitfinex","SOLUSD",1734899203914,43.97330944,178.74,178.67,43.97330944]
["bitfinex","SOLUSD",1734899204421,43.97330944,178.76,178.69,43.97330944]
["bitfinex","SOLUSD",1734899204585,43.97330944,178.76,178.65,14.1938]
["bitfinex","SOLUSD",1734899204586,43.97330944,178.78,178.72,43.97330944]
["bitfinex","SOLUSD",1734899204785,45.53070944,178.79,178.72,43.97330944]
["bitfinex","SOLUSD",1734899205194,43.97330944,178.78,178.72,43.97330944]
["bitfinex","SOLUSD",1734899205422,45.53070944,178.79,178.72,43.97330944]
["bitfinex","SOLUSD",1734899205614,45.53070944,178.79,178.73,43.97330944]
["bitfinex","SOLUSD",1734899205923,45.53070944,178.79,178.72,43.97330944]
["bitfinex","SOLUSD",1734899207427,45.53070944,178.79,178.73,43.97330944]
["bitfinex","SOLUSD",1734899208612,45.53070944,178.79,178.72,43.97330944]
["bitfinex","SOLUSD",1734899210625,43.97330944,178.78,178.71,43.97330944]
["bitfinex","SOLUSD",1734899210814,43.97330944,178.77,178.71,43.97330944]
["bitfinex","SOLUSD",1734899212930,43.97330944,178.77,178.7,43.97330944]
["bitfinex","SOLUSD",1734899213119,43.97330944,178.75,178.68,43.97330944]
["bitfinex","SOLUSD",1734899213430,43.97330944,178.76,178.7,43.97330944]
["bitfinex","SOLUSD",1734899214138,27.10240978,178.76,178.7,27.10240978]
["bitfinex","SOLUSD",1734899214714,27.10240978,178.75,178.69,27.10240978]
["bitfinex","SOLUSD",1734899215512,27.10240978,178.76,178.69,27.10240978]
["bitfinex","SOLUSD",1734899216274,1.5574,178.79,178.72,27.10240978]
["bitfinex","SOLUSD",1734899216275,27.10240978,178.78,178.72,27.10240978]
["bitfinex","SOLUSD",1734899216832,27.10240978,178.78,178.71,27.10240978]
["bitfinex","SOLUSD",1734899217234,27.10240978,178.77,178.71,27.10240978]
["bitfinex","SOLUSD",1734899217432,27.10240978,178.78,178.71,27.10240978]
["bitfinex","SOLUSD",1734899218433,27.10240978,178.78,178.67,14.11729]
["bitfinex","SOLUSD",1734899218434,27.10240978,178.77,178.7,27.10240978]
["bitfinex","SOLUSD",1734899218734,27.10240978,178.76,178.69,27.10240978]
["bitfinex","SOLUSD",1734899218935,27.10240978,178.76,178.66,1.03921251]
["bitfinex","SOLUSD",1734899218936,27.10240978,178.72,178.66,27.10240978]
["bitfinex","SOLUSD",1734899219231,27.10240978,178.72,178.65,27.10240978]
["bitfinex","SOLUSD",1734899219431,27.10240978,178.71,178.64,27.10240978]
["bitfinex","SOLUSD",1734899219605,28.74930978,178.7,178.63,27.10240978]
["bitfinex","SOLUSD",1734899220226,44.07228967,178.69,178.63,44.07228967]
["bitfinex","SOLUSD",1734899220428,45.71918967,178.7,178.63,44.07228967]
["bitfinex","SOLUSD",1734899221524,45.71918967,178.7,178.64,44.07228967]
["bitfinex","SOLUSD",1734899222637,1.6469,178.75,178.68,44.07228967]
["bitfinex","SOLUSD",1734899222940,1.6469,178.75,178.7,44.07228967]
["bitfinex","SOLUSD",1734899223534,45.71918967,178.75,178.69,44.07228967]
["bitfinex","SOLUSD",1734899224641,1.6469,178.75,178.7,44.07228967]
["bitfinex","SOLUSD",1734899226126,1.6469,178.75,178.72,44.07228967]
["bitfinex","SOLUSD",1734899226948,1.6469,178.75,178.7,44.07228967]
["bitfinex","SOLUSD",1734899228832,1.6469,178.75,178.71,44.07228967]
["bitfinex","SOLUSD",1734899229448,44.07228967,178.73,178.67,44.07228967]
["bitfinex","SOLUSD",1734899229755,44.07228967,178.73,178.65,0.2]
["bitfinex","SOLUSD",1734899229756,1.6469,178.75,178.71,44.07228967]
["bitfinex","SOLUSD",1734899230130,1.6469,178.75,178.66,14.193]
["bitfinex","SOLUSD",1734899230131,1.6469,178.75,178.7,44.07228967]
["bitfinex","SOLUSD",1734899230331,45.71918967,178.75,178.69,44.07228967]
["bitfinex","SOLUSD",1734899230542,1.6469,178.75,178.7,44.07228967]
["bitfinex","SOLUSD",1734899231346,1.6469,178.75,178.71,44.07228967]
["bitfinex","SOLUSD",1734899231550,44.07228967,178.79,178.73,44.07228967]
["bitfinex","SOLUSD",1734899234350,44.07228967,178.79,178.72,44.07228967]
["bitfinex","SOLUSD",1734899236754,44.07228967,178.78,178.72,44.07228967]
["bitfinex","SOLUSD",1734899240754,45.71218967,178.8,178.74,44.07228967]
["bitfinex","SOLUSD",1734899240958,1.6399,178.8,178.76,44.07228967]
["bitfinex","SOLUSD",1734899241539,1.6399,178.8,178.77,44.07228967]
["bitfinex","SOLUSD",1734899242167,1.6399,178.8,178.77,27.07962509]
["bitfinex","SOLUSD",1734899245038,1.6399,178.8,178.76,27.07962509]
["bitfinex","SOLUSD",1734899245864,1.6399,178.8,178.72,8.70323755]
["bitfinex","SOLUSD",1734899245865,27.07962509,178.77,178.72,8.70323755]
["bitfinex","SOLUSD",1734899246163,27.07962509,178.73,178.72,8.70323755]
["bitfinex","SOLUSD",1734899246349,27.07962509,178.73,178.69,8.70323755]
["bitfinex","SOLUSD",1734899246666,27.07962509,178.71,178.69,8.70323755]
["bitfinex","SOLUSD",1734899246975,27.07962509,178.7,178.69,8.70323755]
["bitfinex","SOLUSD",1734899247563,28.63902509,178.7,178.62,27.07962509]
["bitfinex","SOLUSD",1734899247764,27.07962509,178.68,178.62,27.07962509]
["bitfinex","SOLUSD",1734899248138,1.5594,178.7,178.57,8.70323755]
["bitfinex","SOLUSD",1734899248139,27.07962509,178.64,178.57,8.70323755]
["bitfinex","SOLUSD",1734899248471,27.07962509,178.63,178.57,35.78286264]
["bitfinex","SOLUSD",1734899249253,27.07962509,178.63,178.57,27.07962509]
["bitfinex","SOLUSD",1734899249451,27.07962509,178.66,178.6,27.07962509]
["bitfinex","SOLUSD",1734899249850,27.07962509,178.67,178.61,27.07962509]
["bitfinex","SOLUSD",1734899250059,27.07962509,178.67,178.62,27.07962509]
["bitfinex","SOLUSD",1734899250470,27.07962509,178.68,178.62,27.07962509]
["bitfinex","SOLUSD",1734899250670,6.5329,178.69,178.64,27.07962509]
["bitfinex","SOLUSD",1734899250845,6.5329,178.69,178.65,27.07962509]
["bitfinex","SOLUSD",1734899251049,1.5594,178.7,178.66,27.07962509]
["bitfinex","SOLUSD",1734899251252,35.17192509,178.74,178.68,27.07962509]
["bitfinex","SOLUSD",1734899251452,8.0923,178.74,178.69,27.07962509]
["bitfinex","SOLUSD",1734899252552,1.5594,178.74,178.69,27.07962509]
["bitfinex","SOLUSD",1734899253074,28.63902509,178.74,178.68,27.07962509]
["bitfinex","SOLUSD",1734899254073,1.5594,178.74,178.69,27.07962509]
["bitfinex","SOLUSD",1734899254262,1.5594,178.74,178.69,44.04647118]
["bitfinex","SOLUSD",1734899254759,45.60587118,178.74,178.68,44.04647118]
["bitfinex","SOLUSD",1734899254951,44.04647118,178.73,178.67,44.04647118]
["bitfinex","SOLUSD",1734899255152,44.04647118,178.72,178.66,44.04647118]
["bitfinex","SOLUSD",1734899255353,44.04647118,178.73,178.67,44.04647118]
["bitfinex","SOLUSD",1734899256150,44.04647118,178.73,178.66,44.04647118]
["bitfinex","SOLUSD",1734899257191,44.04647118,178.73,178.67,44.04647118]
["bitfinex","SOLUSD",1734899258081,1.5594,178.74,178.69,44.04647118]
["bitfinex","SOLUSD",1734899258259,1.5594,178.74,178.72,44.04647118]
["bitfinex","SOLUSD",1734899258460,6.5329,178.78,178.73,44.04647118]
["bitfinex","SOLUSD",1734899258660,6.5329,178.78,178.74,44.04647118]
["bitfinex","SOLUSD",1734899258869,1.537,178.79,178.74,44.04647118]
["bitfinex","SOLUSD",1734899259069,1.537,178.79,178.75,44.04647118]
["bitfinex","SOLUSD",1734899259370,1.537,178.84,178.78,44.04647118]
["bitfinex","SOLUSD",1734899259683,1.537,178.84,178.8,44.04647118]
["bitfinex","SOLUSD",1734899260158,1.537,178.84,178.81,44.04647118]
["bitfinex","SOLUSD",1734899260488,1.537,178.84,178.77,0.12549]
["bitfinex","SOLUSD",1734899260489,1.537,178.89,178.83,44.04647118]
["bitfinex","SOLUSD",1734899260665,1.537,178.89,178.84,44.04647118]
["bitfinex","SOLUSD",1734899260869,1.537,178.89,178.85,44.04647118]
["bitfinex","SOLUSD",1734899261079,1.537,178.89,178.87,44.04647118]
["bitfinex","SOLUSD",1734899261384,1.537,178.89,178.85,44.04647118]
["bitfinex","SOLUSD",1734899261586,45.58347118,178.89,178.83,44.04647118]
["bitfinex","SOLUSD",1734899262077,45.58347118,178.89,178.82,44.04647118]
["bitfinex","SOLUSD",1734899262288,45.58347118,178.89,178.78,1.03849787]
["bitfinex","SOLUSD",1734899262493,45.58347118,178.89,178.83,44.04647118]
["bitfinex","SOLUSD",1734899263365,44.04647118,178.87,178.81,44.04647118]
["bitfinex","SOLUSD",1734899263559,44.04647118,178.87,178.77,14.1844]
["bitfinex","SOLUSD",1734899263560,44.04647118,178.85,178.79,44.04647118]
["bitfinex","SOLUSD",1734899263784,21.537,178.89,178.8,44.04647118]
["bitfinex","SOLUSD",1734899264099,44.04647118,178.87,178.81,44.04647118]
["bitfinex","SOLUSD",1734899264265,1.537,178.89,178.82,44.04647118]
["bitfinex","SOLUSD",1734899264266,45.58347118,178.89,178.82,44.04647118]
["bitfinex","SOLUSD",1734899264462,1.537,178.89,178.84,44.04647118]
["bitfinex","SOLUSD",1734899264896,44.04647118,178.96,178.88,44.04647118]
["bitfinex","SOLUSD",1734899265059,1.537,178.99,178.95,44.04647118]
["bitfinex","SOLUSD",1734899265262,1.537,178.99,178.97,44.04647118]
["bitfinex","SOLUSD",1734899265574,51.96517118,179.04,178.97,44.04647118]
["bitfinex","SOLUSD",1734899265784,44.04647118,179.03,178.96,44.04647118]
["bitfinex","SOLUSD",1734899266273,51.96517118,179.04,178.97,44.04647118]
["bitfinex","SOLUSD",1734899266782,7.9187,179.04,178.98,44.04647118]
["bitfinex","SOLUSD",1734899267098,45.64787118,179.04,178.98,44.04647118]
["bitfinex","SOLUSD",1734899267259,1.6014,179.04,178.99,44.04647118]
["bitfinex","SOLUSD",1734899267863,1.6014,179.04,178.98,44.04647118]
["bitfinex","SOLUSD",1734899268380,44.04647118,179.02,178.95,44.04647118]
["bitfinex","SOLUSD",1734899268694,44.04647118,179.02,178.91,14.09899]
["bitfinex","SOLUSD",1734899268982,44.04647118,179.03,178.96,44.04647118]
["bitfinex","SOLUSD",1734899269386,45.64787118,179.04,178.97,44.04647118]
["bitfinex","SOLUSD",1734899269566,45.64787118,179.04,178.98,44.04647118]
["bitfinex","SOLUSD",1734899269768,1.6014,179.04,178.98,44.04647118]
["bitfinex","SOLUSD",1734899269980,45.64787118,179.04,178.97,44.04647118]
["bitfinex","SOLUSD",1734899270969,1.6014,179.04,178.98,44.04647118]
["bitfinex","SOLUSD",1734899272266,44.04647118,179.03,178.96,44.04647118]
["bitfinex","SOLUSD",1734899272790,44.04647118,179.03,178.97,44.04647118]
["bitfinex","SOLUSD",1734899272978,44.04647118,179.03,178.96,44.04647118]
["bitfinex","SOLUSD",1734899273179,1.6014,179.04,178.95,44.04647118]
["bitfinex","SOLUSD",1734899273180,44.04647118,179.02,178.95,44.04647118]
["bitfinex","SOLUSD",1734899273869,44.04647118,179.01,178.94,44.04647118]
["bitfinex","SOLUSD",1734899274278,44.04647118,178.99,178.92,44.04647118]
["bitfinex","SOLUSD",1734899275104,44.04647118,179.0,178.93,44.04647118]
["bitfinex","SOLUSD",1734899276184,44.04647118,178.99,178.92,44.04647118]
["bitfinex","SOLUSD",1734899276866,44.04647118,178.99,178.93,44.04647118]
["bitfinex","SOLUSD",1734899277063,44.04647118,178.99,178.92,44.04647118]
["bitfinex","SOLUSD",1734899277489,6.5618,178.98,178.92,44.04647118]
["bitfinex","SOLUSD",1734899277989,6.5618,178.98,178.95,44.04647118]
["bitfinex","SOLUSD",1734899278373,44.04647118,179.02,178.95,44.04647118]
["bitfinex","SOLUSD",1734899279884,44.04647118,179.0,178.93,44.04647118]
["bitfinex","SOLUSD",1734899280088,44.04647118,179.01,178.94,44.04647118]
["bitfinex","SOLUSD",1734899280491,67.82335518,179.02,178.95,44.04647118]
["bitfinex","SOLUSD",1734899280694,44.04647118,179.01,178.95,44.04647118]
["bitfinex","SOLUSD",1734899280886,44.04647118,179.01,178.94,44.04647118]
["bitfinex","SOLUSD",1734899281300,44.04647118,179.0,178.94,44.04647118]
["bitfinex","SOLUSD",1734899281496,44.04647118,178.98,178.92,44.04647118]
["bitfinex","SOLUSD",1734899281694,1.6014,178.99,178.83,44.04647118]
["bitfinex","SOLUSD",1734899281695,44.04647118,178.96,178.89,44.04647118]
["bitfinex","SOLUSD",1734899281899,45.64787118,178.99,178.93,44.04647118]
["bitfinex","SOLUSD",1734899282194,1.6014,178.99,178.88,1.16375008]
["bitfinex","SOLUSD",1734899283181,1.6014,178.99,178.92,20.0]
["bitfinex","SOLUSD",1734899283372,1.6014,178.99,178.98,44.04647118]
["bitfinex","SOLUSD",1734899283577,6.5618,179.03,178.98,44.04647118]
["bitfinex","SOLUSD",1734899283779,6.5618,179.03,179.0,44.04647118]
["bitfinex","SOLUSD",1734899284105,6.5618,179.08,179.02,44.04647118]
["bitfinex","SOLUSD",1734899284281,6.5618,179.08,179.04,44.04647118]
["bitfinex","SOLUSD",1734899285605,6.5618,179.08,179.05,44.04647118]
["bitfinex","SOLUSD",1734899286807,6.5618,179.08,179.03,44.04647118]
["bitfinex","SOLUSD",1734899288205,6.5618,179.08,179.05,26.99898558]
["bitfinex","SOLUSD",1734899288501,6.5618,179.08,179.04,26.99898558]
["bitfinex","SOLUSD",1734899288707,6.5618,179.08,179.03,26.99898558]
["bitfinex","SOLUSD",1734899289208,6.5618,179.08,178.98,13.968]
["bitfinex","SOLUSD",1734899289209,33.56078558,179.08,179.01,26.99898558]
["bitfinex","SOLUSD",1734899289391,26.99898558,179.07,179.01,26.99898558]
["bitfinex","SOLUSD",1734899289592,26.99898558,179.06,179.0,26.99898558]
["bitfinex","SOLUSD",1734899290084,26.99898558,179.07,179.0,26.99898558]
["bitfinex","SOLUSD",1734899290288,26.99898558,179.06,179.0,26.99898558]
["bitfinex","SOLUSD",1734899291024,26.99898558,179.07,179.0,26.99898558]
["bitfinex","SOLUSD",1734899291882,26.99898558,179.07,179.01,26.99898558]
["bitfinex","SOLUSD",1734899292081,6.5618,179.08,178.97,0.12549]
["bitfinex","SOLUSD",1734899292082,33.56078558,179.08,179.02,26.99898558]
["bitfinex","SOLUSD",1734899292490,6.5618,179.08,179.02,26.99898558]
["bitfinex","SOLUSD",1734899292696,48.61378558,179.11,179.04,26.99898558]
["bitfinex","SOLUSD",1734899292893,26.99898558,179.1,179.04,26.99898558]
["bitfinex","SOLUSD",1734899293092,26.99898558,179.09,179.03,26.99898558]
["bitfinex","SOLUSD",1734899293289,26.99898558,179.09,179.02,26.99898558]
["bitfinex","SOLUSD",1734899295511,26.99898558,179.08,179.01,26.99898558]
["bitfinex","SOLUSD",1734899295986,26.99898558,179.07,179.01,26.99898558]
["bitfinex","SOLUSD",1734899296584,26.99898558,179.08,179.01,26.99898558]
["bitfinex","SOLUSD",1734899296784,26.99898558,179.07,179.01,26.99898558]
["bitfinex","SOLUSD",1734899296984,26.99898558,179.06,178.99,26.99898558]
["bitfinex","SOLUSD",1734899297485,26.99898558,179.07,179.0,26.99898558]
["bitfinex","SOLUSD",1734899297785,26.99898558,179.07,179.01,26.99898558]
["bitfinex","SOLUSD",1734899299209,26.99898558,179.1,179.03,26.99898558]
["bitfinex","SOLUSD",1734899299386,28.61378558,179.11,179.04,26.99898558]
["bitfinex","SOLUSD",1734899300887,26.99898558,179.1,179.03,26.99898558]
["bitfinex","SOLUSD",1734899302402,28.61378558,179.11,179.04,26.99898558]
["bitfinex","SOLUSD",1734899303110,26.99898558,179.1,179.04,26.99898558]
["bitfinex","SOLUSD",1734899303514,28.61378558,179.11,179.04,26.99898558]
["bitfinex","SOLUSD",1734899304315,28.61378558,179.11,179.02,0.12549]
["bitfinex","SOLUSD",1734899304316,1.6148,179.11,179.06,26.99898558]
["bitfinex","SOLUSD",1734899305087,1.6148,179.11,179.07,26.99898558]
["bitfinex","SOLUSD",1734899305509,1.6148,179.11,179.06,26.99898558]
["bitfinex","SOLUSD",1734899308928,1.6148,179.11,179.07,26.99898558]
["bitfinex","SOLUSD",1734899309234,1.6148,179.11,179.06,26.99898558]
["bitfinex","SOLUSD",1734899311901,1.6148,179.11,179.07,26.99898558]
["bitfinex","SOLUSD",1734899312101,26.99898558,179.1,179.04,26.99898558]
["bitfinex","SOLUSD",1734899312623,26.99898558,179.09,179.03,26.99898558]
["bitfinex","SOLUSD",1734899313027,26.99898558,179.1,179.04,26.99898558]
["bitfinex","SOLUSD",1734899313197,28.61378558,179.11,179.05,26.99898558]
["bitfinex","SOLUSD",1734899313403,1.6148,179.11,179.06,26.99898558]
["bitfinex","SOLUSD",1734899313615,1.6148,179.11,179.09,26.99898558]
["bitfinex","SOLUSD",1734899313904,6.5854,179.13,179.08,26.99898558]
["bitfinex","SOLUSD",1734899314226,6.5854,179.13,179.09,26.99898558]
["bitfinex","SOLUSD",1734899314404,28.66288558,179.15,179.09,26.99898558]
["bitfinex","SOLUSD",1734899315131,26.99898558,179.14,179.08,26.99898558]
["bitfinex","SOLUSD",1734899315308,1.6639,179.15,179.09,26.99898558]
["bitfinex","SOLUSD",1734899315503,26.99898558,179.14,179.08,26.99898558]
["bitfinex","SOLUSD",1734899315709,28.66288558,179.15,179.08,26.99898558]
["bitfinex","SOLUSD",1734899315913,28.66288558,179.15,179.09,26.99898558]
["bitfinex","SOLUSD",1734899316429,28.66288558,179.15,179.08,26.99898558]
["bitfinex","SOLUSD",1734899316625,28.66288558,179.15,179.09,26.99898558]
["bitfinex","SOLUSD",1734899318031,6.7097117,179.17,179.11,26.99898558]
["bitfinex","SOLUSD",1734899318206,0.6904117,179.17,179.12,26.99898558]
["bitfinex","SOLUSD",1734899318619,0.6904117,179.17,179.13,26.99898558]
["bitfinex","SOLUSD",1734899319017,0.6904117,179.17,179.14,26.99898558]
["bitfinex","SOLUSD",1734899319313,0.6904117,179.17,179.16,26.99898558]
["bitfinex","SOLUSD",1734899327133,0.6904117,179.17,179.16,27.12447558]
["bitfinex","SOLUSD",1734899328640,0.6904117,179.17,179.16,27.96135416]
["bitfinex","SOLUSD",1734899329419,1.6639,179.3,179.2,20.0]
["bitfinex","SOLUSD",1734899329621,1.6639,179.3,179.25,26.99898558]
["bitfinex","SOLUSD",1734899330226,26.99898558,179.32,179.26,26.99898558]
["bitfinex","SOLUSD",1734899330438,26.99898558,179.33,179.27,26.99898558]
["bitfinex","SOLUSD",1734899330622,107.29368459,179.49,179.29,26.99898558]
["bitfinex","SOLUSD",1734899330623,27.68939728,179.35,179.29,26.99898558]
["bitfinex","SOLUSD",1734899330821,0.6904117,179.35,179.31,26.99898558]
["bitfinex","SOLUSD",1734899331335,0.6904117,179.35,179.32,26.99898558]
["bitfinex","SOLUSD",1734899331638,0.6904117,179.35,179.34,26.99898558]
["bitfinex","SOLUSD",1734899333343,0.6904117,179.35,179.3,26.99898558]
["bitfinex","SOLUSD",1734899333543,27.68939728,179.35,179.29,26.99898558]
["bitfinex","SOLUSD",1734899333922,26.99898558,179.34,179.27,26.99898558]
["bitfinex","SOLUSD",1734899334240,26.99898558,179.33,179.27,26.99898558]
["bitfinex","SOLUSD",1734899334442,0.6904117,179.35,179.25,26.99898558]
["bitfinex","SOLUSD",1734899334443,26.99898558,179.32,179.25,26.99898558]
["bitfinex","SOLUSD",1734899334921,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899335123,14.6302117,179.35,179.24,26.99898558]
["bitfinex","SOLUSD",1734899335124,26.99898558,179.3,179.24,26.99898558]
["bitfinex","SOLUSD",1734899335644,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899335840,26.99898558,179.31,179.2,13.9507]
["bitfinex","SOLUSD",1734899336145,7.8839,179.32,179.24,26.99898558]
["bitfinex","SOLUSD",1734899336325,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899336525,26.99898558,179.31,179.25,26.99898558]
["bitfinex","SOLUSD",1734899336848,26.99898558,179.32,179.25,26.99898558]
["bitfinex","SOLUSD",1734899337231,26.99898558,179.31,179.25,26.99898558]
["bitfinex","SOLUSD",1734899337432,26.99898558,179.3,179.23,26.99898558]
["bitfinex","SOLUSD",1734899337747,0.6904117,179.35,179.2,0.83669437]
["bitfinex","SOLUSD",1734899337748,26.99898558,179.27,179.2,26.99898558]
["bitfinex","SOLUSD",1734899338248,26.99898558,179.25,179.18,26.99898558]
["bitfinex","SOLUSD",1734899338466,26.99898558,179.26,179.2,26.99898558]
["bitfinex","SOLUSD",1734899338624,26.99898558,179.27,179.2,26.99898558]
["bitfinex","SOLUSD",1734899338955,26.99898558,179.26,179.2,26.99898558]
["bitfinex","SOLUSD",1734899339855,26.99898558,179.26,179.19,26.99898558]
["bitfinex","SOLUSD",1734899340621,26.99898558,179.27,179.2,26.99898558]
["bitfinex","SOLUSD",1734899340856,26.99898558,179.24,179.18,26.99898558]
["bitfinex","SOLUSD",1734899341066,26.99898558,179.23,179.16,26.99898558]
["bitfinex","SOLUSD",1734899341566,26.99898558,179.23,179.12,6.151]
["bitfinex","SOLUSD",1734899341567,26.99898558,179.22,179.15,26.99898558]
["bitfinex","SOLUSD",1734899341927,13.9454,179.27,179.12,26.99898558]
["bitfinex","SOLUSD",1734899341928,26.99898558,179.19,179.12,26.99898558]
["bitfinex","SOLUSD",1734899342135,26.99898558,179.19,179.13,26.99898558]
["bitfinex","SOLUSD",1734899342324,26.99898558,179.19,179.08,20.111]
["bitfinex","SOLUSD",1734899342529,0.95987,179.17,179.15,26.99898558]
["bitfinex","SOLUSD",1734899343030,0.95987,179.17,179.14,26.99898558]
["bitfinex","SOLUSD",1734899343347,0.95987,179.17,179.16,26.99898558]
["bitfinex","SOLUSD",1734899343921,0.95987,179.17,179.15,26.99898558]
["bitfinex","SOLUSD",1734899344044,0.95987,179.17,179.13,26.99898558]
["bitfinex","SOLUSD",1734899344369,27.95885558,179.17,179.08,6.151]
["bitfinex","SOLUSD",1734899344532,0.95987,179.17,179.14,26.99898558]
["bitfinex","SOLUSD",1734899344733,0.95987,179.17,179.16,26.99898558]
["bitfinex","SOLUSD",1734899345962,0.95987,179.17,179.15,26.99898558]
["bitfinex","SOLUSD",1734899346639,0.95987,179.17,179.16,26.99898558]
["bitfinex","SOLUSD",1734899351005,0.95987,179.17,179.16,27.8359494]
["bitfinex","SOLUSD",1734899351573,26.99898558,179.31,179.2,20.0]
["bitfinex","SOLUSD",1734899351769,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899352182,7.6669,179.32,179.23,26.99898558]
["bitfinex","SOLUSD",1734899352183,26.99898558,179.3,179.23,26.99898558]
["bitfinex","SOLUSD",1734899352493,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899353478,34.66588558,179.32,179.25,26.99898558]
["bitfinex","SOLUSD",1734899354082,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899354518,34.66588558,179.32,179.25,26.99898558]
["bitfinex","SOLUSD",1734899355093,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899355791,26.99898558,179.3,179.23,26.99898558]
["bitfinex","SOLUSD",1734899356299,26.99898558,179.31,179.24,26.99898558]
["bitfinex","SOLUSD",1734899356600,26.99898558,179.3,179.2,0.83668082]
["bitfinex","SOLUSD",1734899356811,26.99898558,179.26,179.19,26.99898558]
["bitfinex","SOLUSD",1734899357457,26.99898558,179.27,179.2,26.99898558]
["bitfinex","SOLUSD",1734899357657,26.99898558,179.27,179.19,26.99898558]
["bitfinex","SOLUSD",1734899359570,26.99898558,179.28,179.2,26.99898558]
["bitfinex","SOLUSD",1734899359764,26.99898558,179.26,179.19,26.99898558]
["bitfinex","SOLUSD",1734899359965,26.99898558,179.24,179.17,26.99898558]
["bitfinex","SOLUSD",1734899360285,40.94358558,179.28,179.14,26.99898558]
["bitfinex","SOLUSD",1734899360286,26.99898558,179.21,179.14,26.99898558]
["bitfinex","SOLUSD",1734899360897,26.99898558,179.2,179.13,26.99898558]
["bitfinex","SOLUSD",1734899361380,26.99898558,179.18,179.11,26.99898558]
["bitfinex","SOLUSD",1734899361592,26.99898558,179.19,179.12,26.99898558]
["bitfinex","SOLUSD",1734899362097,26.99898558,179.17,179.1,26.99898558]
["bitfinex","SOLUSD",1734899362257,26.99898558,179.11,179.05,26.99898558]
["bitfinex","SOLUSD",1734899362461,26.99898558,179.1,179.04,33.28978558]
["bitfinex","SOLUSD",1734899363577,26.99898558,179.11,179.05,26.99898558]
["bitfinex","SOLUSD",1734899364192,43.86629069,179.11,179.05,43.86629069]
["bitfinex","SOLUSD",1734899365181,43.86629069,179.12,179.06,43.86629069]
["bitfinex","SOLUSD",1734899365795,43.86629069,179.11,179.05,43.86629069]
["bitfinex","SOLUSD",1734899365977,43.86629069,179.09,179.02,43.86629069]
["bitfinex","SOLUSD",1734899366192,43.86629069,179.07,179.0,50.50039069]
["bitfinex","SOLUSD",1734899366605,43.86629069,179.07,179.01,43.86629069]
["bitfinex","SOLUSD",1734899366804,43.86629069,179.08,179.02,43.86629069]
["bitfinex","SOLUSD",1734899367007,43.86629069,179.11,179.05,43.86629069]
["bitfinex","SOLUSD",1734899367294,43.86629069,179.12,179.05,43.86629069]
["bitfinex","SOLUSD",1734899367470,43.86629069,179.13,179.06,43.86629069]
["bitfinex","SOLUSD",1734899367890,43.86629069,179.13,179.07,43.86629069]
["bitfinex","SOLUSD",1734899368880,43.86629069,179.13,179.06,43.86629069]
["bitfinex","SOLUSD",1734899369090,43.86629069,179.11,179.04,20.0]
["bitfinex","SOLUSD",1734899369289,43.86629069,179.12,179.05,43.86629069]
["bitfinex","SOLUSD",1734899369467,43.86629069,179.14,179.04,20.0]
["bitfinex","SOLUSD",1734899369669,43.86629069,179.14,179.07,43.86629069]
["bitfinex","SOLUSD",1734899369888,43.49801024,179.14,179.07,43.86629069]
["bitfinex","SOLUSD",1734899371009,43.86629069,179.13,179.06,43.86629069]
["bitfinex","SOLUSD",1734899371385,43.86629069,179.12,179.06,43.86629069]
["bitfinex","SOLUSD",1734899371680,43.86629069,179.11,179.04,63.86629069]
["bitfinex","SOLUSD",1734899371880,43.86629069,179.11,179.04,43.86629069]
["bitfinex","SOLUSD",1734899372693,43.86629069,179.11,179.05,43.86629069]
["bitfinex","SOLUSD",1734899374213,15.5608,179.17,179.05,43.86629069]
["bitfinex","SOLUSD",1734899374214,43.86629069,179.12,179.05,43.86629069]
["bitfinex","SOLUSD",1734899375494,43.86629069,179.12,179.06,43.86629069]
["bitfinex","SOLUSD",1734899375698,43.86629069,179.14,179.07,43.86629069]
["bitfinex","SOLUSD",1734899376017,45.47349069,179.17,179.1,43.86629069]
["bitfinex","SOLUSD",1734899377423,43.86629069,179.14,179.08,43.86629069]
["bitfinex","SOLUSD",1734899378696,43.86629069,179.14,179.06,0.83726792]
["bitfinex","SOLUSD",1734899378926,43.86629069,179.14,179.07,43.86629069]
["bitfinex","SOLUSD",1734899379117,43.86629069,179.08,179.0,8.2452]
["bitfinex","SOLUSD",1734899379304,43.86629069,179.07,179.0,52.11149069]
["bitfinex","SOLUSD",1734899379507,43.86629069,179.07,179.0,50.50039069]
["bitfinex","SOLUSD",1734899379691,13.954,179.16,178.99,43.86629069]
["bitfinex","SOLUSD",1734899379692,43.86629069,179.06,178.99,43.86629069]
["bitfinex","SOLUSD",1734899379892,43.86629069,179.05,178.98,43.86629069]
["bitfinex","SOLUSD",1734899380322,1.6356,179.08,178.96,1.6111]
["bitfinex","SOLUSD",1734899380323,43.86629069,179.02,178.96,43.86629069]
["bitfinex","SOLUSD",1734899380491,1.6356,179.08,178.94,43.86629069]
["bitfinex","SOLUSD",1734899380492,43.86629069,179.01,178.94,43.86629069]
["bitfinex","SOLUSD",1734899380699,43.86629069,178.99,178.93,43.86629069]
["bitfinex","SOLUSD",1734899380914,43.86629069,178.99,178.9,8.2452]
["bitfinex","SOLUSD",1734899381220,43.86629069,178.97,178.91,43.86629069]
["bitfinex","SOLUSD",1734899381463,43.86629069,178.98,178.91,43.86629069]
["bitfinex","SOLUSD",1734899381722,43.86629069,178.97,178.91,43.86629069]
["bitfinex","SOLUSD",1734899381894,43.86629069,178.98,178.91,43.86629069]
["bitfinex","SOLUSD",1734899382095,43.86629069,178.97,178.9,43.86629069]
["bitfinex","SOLUSD",1734899382531,43.86629069,178.96,178.89,43.86629069]
["bitfinex","SOLUSD",1734899382696,43.86629069,178.97,178.9,43.86629069]
["bitfinex","SOLUSD",1734899383818,43.86629069,178.97,178.91,43.86629069]
["bitfinex","SOLUSD",1734899384137,20.0,179.04,178.88,43.86629069]
["bitfinex","SOLUSD",1734899384138,43.86629069,178.94,178.88,43.86629069]
["bitfinex","SOLUSD",1734899384288,43.86629069,178.94,178.86,6.6341]
["bitfinex","SOLUSD",1734899384289,43.86629069,178.96,178.89,43.86629069]
["bitfinex","SOLUSD",1734899384496,43.86629069,178.97,178.91,43.86629069]
["bitfinex","SOLUSD",1734899384709,50.33109069,178.98,178.91,43.86629069]
["bitfinex","SOLUSD",1734899385758,43.86629069,178.95,178.89,43.86629069]
["bitfinex","SOLUSD",1734899385905,43.86629069,178.96,178.89,43.86629069]
["bitfinex","SOLUSD",1734899386106,43.86629069,178.97,178.9,43.86629069]
["bitfinex","SOLUSD",1734899386744,43.86629069,178.96,178.9,43.86629069]
["bitfinex","SOLUSD",1734899387444,43.86629069,178.97,178.9,43.86629069]
["bitfinex","SOLUSD",1734899388115,27.03994058,178.97,178.9,27.03994058]
["bitfinex","SOLUSD",1734899388736,35.05824058,178.98,178.91,27.03994058]
["bitfinex","SOLUSD",1734899388982,35.05824058,178.98,178.92,27.03994058]
["bitfinex","SOLUSD",1734899389437,8.0183,178.98,178.92,27.03994058]
["bitfinex","SOLUSD",1734899389642,8.0183,178.98,178.94,27.03994058]
["bitfinex","SOLUSD",1734899389959,48.81454058,179.02,178.95,27.03994058]
["bitfinex","SOLUSD",1734899390126,21.7746,179.02,178.96,27.03994058]
["bitfinex","SOLUSD",1734899390439,48.81454058,179.02,178.95,27.03994058]
["bitfinex","SOLUSD",1734899391239,27.03994058,179.0,178.94,27.03994058]
["bitfinex","SOLUSD",1734899391439,27.03994058,179.01,178.94,27.03994058]
["bitfinex","SOLUSD",1734899392119,48.81454058,179.02,178.95,27.03994058]
["bitfinex","SOLUSD",1734899393135,21.7746,179.02,178.87,0.83811794]
["bitfinex","SOLUSD",1734899393325,27.03994058,178.98,178.91,27.03994058]
["bitfinex","SOLUSD",1734899393528,27.03994058,178.97,178.9,27.03994058]
["bitfinex","SOLUSD",1734899394262,27.03994058,178.98,178.91,27.03994058]
["bitfinex","SOLUSD",1734899394759,27.03994058,178.98,178.92,27.03994058]
["bitfinex","SOLUSD",1734899397960,28.59344058,178.93,178.81,6.3355]
["bitfinex","SOLUSD",1734899398262,26.80307808,178.92,178.85,27.03994058]
["bitfinex","SOLUSD",1734899398625,1.5535,178.93,178.89,27.03994058]
["bitfinex","SOLUSD",1734899398823,27.03994058,178.96,178.89,27.03994058]
["bitfinex","SOLUSD",1734899399049,28.59344058,178.97,178.9,27.03994058]
["bitfinex","SOLUSD",1734899399249,27.03994058,178.96,178.89,27.03994058]
["bitfinex","SOLUSD",1734899399758,27.03994058,178.94,178.87,27.03994058]
["bitfinex","SOLUSD",1734899400130,27.03994058,178.96,178.89,27.03994058]
["bitfinex","SOLUSD",1734899400333,1.5535,178.97,178.91,27.03994058]
["bitfinex","SOLUSD",1734899400666,1.5535,178.97,178.9,27.03994058]
["bitfinex","SOLUSD",1734899400963,27.03994058,178.96,178.89,27.03994058]
["bitfinex","SOLUSD",1734899401171,27.03994058,178.94,178.87,27.03994058]
["bitfinex","SOLUSD",1734899401545,27.03994058,178.95,178.88,27.03994058]
["bitfinex","SOLUSD",1734899402442,27.03994058,178.93,178.86,27.03994058]
["bitfinex","SOLUSD",1734899402648,27.03994058,178.92,178.85,27.03994058]
["bitfinex","SOLUSD",1734899402861,27.03994058,178.93,178.86,27.03994058]
["bitfinex","SOLUSD",1734899403374,13.9707,178.95,178.83,27.03994058]
["bitfinex","SOLUSD",1734899403375,27.03994058,178.9,178.83,27.03994058]
["bitfinex","SOLUSD",1734899403538,27.03994058,178.88,178.81,27.03994058]
["bitfinex","SOLUSD",1734899403735,27.03994058,178.87,178.79,28.03994058]
["bitfinex","SOLUSD",1734899403997,27.03994058,178.88,178.81,27.03994058]
["bitfinex","SOLUSD",1734899404735,27.03994058,178.88,178.8,27.03994058]
["bitfinex","SOLUSD",1734899404967,27.03994058,178.86,178.79,28.03994058]
["bitfinex","SOLUSD",1734899405261,1.5535,178.89,178.79,1.0]
["bitfinex","SOLUSD",1734899405262,27.03994058,178.82,178.79,1.0]
["bitfinex","SOLUSD",1734899405465,27.03994058,178.8,178.79,1.0]
["bitfinex","SOLUSD",1734899406167,6.2094,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899406467,27.03994058,178.8,178.79,1.0]
["bitfinex","SOLUSD",1734899406669,41.02204058,178.8,178.79,1.0]
["bitfinex","SOLUSD",1734899407057,6.2094,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899407247,33.24934058,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899407575,27.03994058,178.86,178.79,28.03994058]
["bitfinex","SOLUSD",1734899407935,27.03994058,178.88,178.81,27.03994058]
["bitfinex","SOLUSD",1734899408187,27.03994058,178.87,178.8,27.03994058]
["bitfinex","SOLUSD",1734899409051,27.03994058,178.86,178.79,28.03994058]
["bitfinex","SOLUSD",1734899409379,27.03994058,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734899409677,27.03994058,178.82,178.79,1.0]
["bitfinex","SOLUSD",1734899409840,27.03994058,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734899410173,44.00437434,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734899410872,13.975,178.89,178.79,1.0]
["bitfinex","SOLUSD",1734899410873,44.00437434,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899411169,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899411368,44.00437434,178.86,178.79,45.00437434]
["bitfinex","SOLUSD",1734899412146,44.00437434,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899412345,44.00437434,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734899412561,44.00437434,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899412942,44.00437434,178.83,178.79,1.0]
["bitfinex","SOLUSD",1734899413149,44.00437434,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734899413372,44.00437434,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899413673,44.00437434,178.9,178.82,44.00437434]
["bitfinex","SOLUSD",1734899413880,44.00437434,178.9,178.83,44.00437434]
["bitfinex","SOLUSD",1734899414364,44.00437434,178.86,178.79,45.00437434]
["bitfinex","SOLUSD",1734899414543,44.00437434,178.85,178.79,45.00437434]
["bitfinex","SOLUSD",1734899414873,44.00437434,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899415443,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899415878,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899416358,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899417480,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899418453,44.00437434,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734899421144,44.00437434,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734899421345,44.00437434,178.89,178.82,44.00437434]
["bitfinex","SOLUSD",1734899421660,44.00437434,178.9,178.82,44.00437434]
["bitfinex","SOLUSD",1734899421857,44.00437434,178.89,178.82,44.00437434]
["bitfinex","SOLUSD",1734899422059,44.00437434,178.89,178.82,44.84290216]
["bitfinex","SOLUSD",1734899422592,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899422746,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899423187,44.00437434,178.97,178.89,44.00437434]
["bitfinex","SOLUSD",1734899423346,44.00437434,178.98,178.87,23.976884]
["bitfinex","SOLUSD",1734899423547,44.00437434,178.99,178.92,44.00437434]
["bitfinex","SOLUSD",1734899423776,44.00437434,178.98,178.91,50.42397434]
["bitfinex","SOLUSD",1734899424564,44.00437434,178.99,178.92,44.00437434]
["bitfinex","SOLUSD",1734899424948,44.00437434,178.98,178.91,50.42397434]
["bitfinex","SOLUSD",1734899425268,13.9667,179.0,178.9,44.00437434]
["bitfinex","SOLUSD",1734899425269,44.00437434,178.97,178.9,44.00437434]
["bitfinex","SOLUSD",1734899425779,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899425961,44.00437434,178.91,178.84,44.00437434]
["bitfinex","SOLUSD",1734899426951,44.00437434,178.89,178.83,45.54537434]
["bitfinex","SOLUSD",1734899427157,44.00437434,178.89,178.83,44.00437434]
["bitfinex","SOLUSD",1734899427348,44.00437434,178.89,178.82,44.00437434]
["bitfinex","SOLUSD",1734899427547,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899427749,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899428086,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899428990,44.00437434,178.88,178.79,1.0]
["bitfinex","SOLUSD",1734899428991,44.00437434,178.89,178.82,44.00437434]
["bitfinex","SOLUSD",1734899429166,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899429370,44.00437434,178.96,178.89,44.00437434]
["bitfinex","SOLUSD",1734899429684,51.98327434,178.98,178.91,44.00437434]
["bitfinex","SOLUSD",1734899429861,1.5742,179.02,178.89,20.0]
["bitfinex","SOLUSD",1734899430058,1.5742,179.02,178.96,44.00437434]
["bitfinex","SOLUSD",1734899430282,44.00437434,179.04,178.97,44.00437434]
["bitfinex","SOLUSD",1734899430492,7.9789,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899430493,44.00437434,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899430795,7.9789,179.12,179.0,44.00437434]
["bitfinex","SOLUSD",1734899430796,44.00437434,179.06,179.0,44.00437434]
["bitfinex","SOLUSD",1734899430983,44.00437434,179.05,178.98,44.00437434]
["bitfinex","SOLUSD",1734899431296,57.96317434,179.1,179.0,44.00437434]
["bitfinex","SOLUSD",1734899431297,44.00437434,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899431777,44.00437434,179.06,179.0,44.00437434]
["bitfinex","SOLUSD",1734899431965,44.00437434,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899432172,44.00437434,179.07,179.01,44.00437434]
["bitfinex","SOLUSD",1734899432684,44.00437434,179.07,178.95,1.03775644]
["bitfinex","SOLUSD",1734899432685,44.00437434,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899433196,44.00437434,179.1,179.03,44.00437434]
["bitfinex","SOLUSD",1734899433396,44.00437434,179.11,179.04,44.00437434]
["bitfinex","SOLUSD",1734899433602,45.57857434,179.12,179.05,44.00437434]
["bitfinex","SOLUSD",1734899434032,44.00437434,179.11,179.04,44.00437434]
["bitfinex","SOLUSD",1734899434192,44.00437434,179.11,179.05,44.00437434]
["bitfinex","SOLUSD",1734899434700,44.00437434,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899434908,44.00437434,179.04,178.95,0.83753151]
["bitfinex","SOLUSD",1734899435087,44.00437434,179.01,178.95,44.00437434]
["bitfinex","SOLUSD",1734899435282,1.5742,179.09,178.95,44.00437434]
["bitfinex","SOLUSD",1734899435481,1.5742,179.09,178.93,6.4226]
["bitfinex","SOLUSD",1734899435482,44.00437434,179.03,178.96,44.00437434]
["bitfinex","SOLUSD",1734899436310,44.00437434,179.02,178.95,44.00437434]
["bitfinex","SOLUSD",1734899436513,44.00437434,179.0,178.93,44.00437434]
["bitfinex","SOLUSD",1734899437009,44.00437434,179.01,178.94,44.00437434]
["bitfinex","SOLUSD",1734899437840,44.00437434,178.97,178.9,44.00437434]
["bitfinex","SOLUSD",1734899438132,44.00437434,178.95,178.88,44.00437434]
["bitfinex","SOLUSD",1734899438319,44.00437434,178.96,178.89,44.00437434]
["bitfinex","SOLUSD",1734899438624,44.00437434,178.97,178.9,44.00437434]
["bitfinex","SOLUSD",1734899439631,44.00437434,178.96,178.89,44.00437434]
["bitfinex","SOLUSD",1734899441552,44.00437434,178.95,178.88,44.00437434]
["bitfinex","SOLUSD",1734899441834,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899442434,15.5421,178.99,178.88,44.00437434]
["bitfinex","SOLUSD",1734899442435,44.00437434,178.95,178.88,44.00437434]
["bitfinex","SOLUSD",1734899442930,57.97527434,178.95,178.87,44.00437434]
["bitfinex","SOLUSD",1734899443113,44.00437434,178.88,178.8,51.98597434]
["bitfinex","SOLUSD",1734899443317,44.00437434,178.87,178.8,50.42697434]
["bitfinex","SOLUSD",1734899443513,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899443716,44.00437434,178.89,178.81,44.00437434]
["bitfinex","SOLUSD",1734899444060,44.00437434,178.9,178.83,44.00437434]
["bitfinex","SOLUSD",1734899444219,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899444420,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899445528,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899446145,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899448620,20.3727,178.98,178.89,44.00437434]
["bitfinex","SOLUSD",1734899448621,44.00437434,178.96,178.89,44.00437434]
["bitfinex","SOLUSD",1734899448834,1.5742,178.99,178.86,0.8383705]
["bitfinex","SOLUSD",1734899448835,44.00437434,178.97,178.91,44.00437434]
["bitfinex","SOLUSD",1734899449917,44.00437434,178.96,178.89,64.00437434]
["bitfinex","SOLUSD",1734899450138,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899454742,1.5742,178.99,178.85,44.00437434]
["bitfinex","SOLUSD",1734899454743,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899455133,44.00437434,178.91,178.84,44.84272612]
["bitfinex","SOLUSD",1734899455445,44.00437434,178.9,178.83,44.00437434]
["bitfinex","SOLUSD",1734899455648,44.00437434,178.9,178.82,44.00437434]
["bitfinex","SOLUSD",1734899455948,44.00437434,178.9,178.81,22.38046]
["bitfinex","SOLUSD",1734899455949,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899456244,44.00437434,178.9,178.84,44.00437434]
["bitfinex","SOLUSD",1734899456433,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899457050,44.00437434,178.92,178.86,44.00437434]
["bitfinex","SOLUSD",1734899457349,44.00437434,178.91,178.84,44.00437434]
["bitfinex","SOLUSD",1734899457555,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899460054,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899460240,44.00437434,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734899460444,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899460638,44.00437434,178.87,178.81,44.00437434]
["bitfinex","SOLUSD",1734899460833,44.00437434,178.9,178.83,44.00437434]
["bitfinex","SOLUSD",1734899461036,45.55737434,178.91,178.82,0.8386156]
["bitfinex","SOLUSD",1734899461252,36.66366845,179.0,178.87,44.00437434]
["bitfinex","SOLUSD",1734899461253,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899461454,44.00437434,178.94,178.88,44.00437434]
["bitfinex","SOLUSD",1734899462530,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899462842,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899463043,22.181,178.99,178.85,44.00437434]
["bitfinex","SOLUSD",1734899463044,44.00437434,178.91,178.85,44.00437434]
["bitfinex","SOLUSD",1734899463460,44.00437434,178.91,178.84,44.00437434]
["bitfinex","SOLUSD",1734899463659,22.181,178.99,178.81,44.00437434]
["bitfinex","SOLUSD",1734899463660,44.00437434,178.88,178.81,44.00437434]
["bitfinex","SOLUSD",1734899463863,1.553,178.9,178.79,1.0]
["bitfinex","SOLUSD",1734899463864,44.00437434,178.86,178.79,1.0]
["bitfinex","SOLUSD",1734899464152,44.00437434,178.86,178.79,45.00437434]
["bitfinex","SOLUSD",1734899464351,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899464561,44.00437434,178.89,178.82,44.00437434]
["bitfinex","SOLUSD",1734899464772,13.9715,178.94,178.79,2.03862981]
["bitfinex","SOLUSD",1734899464773,50.66517434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899465247,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899466034,1.553,178.94,178.83,44.00437434]
["bitfinex","SOLUSD",1734899466035,44.00437434,178.9,178.83,44.00437434]
["bitfinex","SOLUSD",1734899466233,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899466536,44.00437434,178.86,178.79,45.00437434]
["bitfinex","SOLUSD",1734899466961,44.00437434,178.87,178.8,44.00437434]
["bitfinex","SOLUSD",1734899467757,44.00437434,178.91,178.84,44.00437434]
["bitfinex","SOLUSD",1734899467939,44.00437434,178.91,178.85,44.00437434]
["bitfinex","SOLUSD",1734899468142,7.7604,178.94,178.88,44.00437434]
["bitfinex","SOLUSD",1734899468457,1.553,178.94,178.88,44.00437434]
["bitfinex","SOLUSD",1734899469656,44.00437434,178.97,178.9,44.00437434]
["bitfinex","SOLUSD",1734899470168,44.00437434,178.95,178.89,44.00437434]
["bitfinex","SOLUSD",1734899470357,44.00437434,178.96,178.89,44.00437434]
["bitfinex","SOLUSD",1734899470555,44.00437434,178.97,178.9,44.00437434]
["bitfinex","SOLUSD",1734899471587,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899471862,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899472170,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899472662,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899472967,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899474273,44.00437434,178.95,178.88,44.00437434]
["bitfinex","SOLUSD",1734899475763,13.9688,178.97,178.84,23.976884]
["bitfinex","SOLUSD",1734899475764,44.00437434,178.93,178.86,44.00437434]
["bitfinex","SOLUSD",1734899476078,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899476246,44.00437434,178.95,178.88,44.00437434]
["bitfinex","SOLUSD",1734899476648,44.00437434,178.94,178.87,67.78125834]
["bitfinex","SOLUSD",1734899476852,44.00437434,178.97,178.9,44.00437434]
["bitfinex","SOLUSD",1734899477079,1.6121,178.99,178.92,44.00437434]
["bitfinex","SOLUSD",1734899477381,44.00437434,178.97,178.93,0.83803168]
["bitfinex","SOLUSD",1734899477583,44.00437434,178.94,178.87,67.98125834]
["bitfinex","SOLUSD",1734899477747,57.97007434,179.01,178.84,0.2]
["bitfinex","SOLUSD",1734899477953,44.00437434,178.89,178.82,44.00437434]
["bitfinex","SOLUSD",1734899478356,44.00437434,178.91,178.83,44.00437434]
["bitfinex","SOLUSD",1734899478560,44.00437434,178.92,178.85,44.00437434]
["bitfinex","SOLUSD",1734899478785,44.00437434,178.94,178.87,44.00437434]
["bitfinex","SOLUSD",1734899479289,44.00437434,178.94,178.88,23.776884]
["bitfinex","SOLUSD",1734899482885,44.00437434,178.95,178.88,68.81950406]
["bitfinex","SOLUSD",1734899483084,44.00437434,178.98,178.91,44.00437434]
["bitfinex","SOLUSD",1734899483277,44.00437434,178.99,178.92,44.00437434]
["bitfinex","SOLUSD",1734899483770,1.6121,179.0,178.92,23.776884]
["bitfinex","SOLUSD",1734899483771,44.00437434,178.98,178.92,23.776884]
["bitfinex","SOLUSD",1734899484094,44.00437434,179.0,178.93,44.84243459]
["bitfinex","SOLUSD",1734899484297,44.00437434,179.02,178.95,44.00437434]
["bitfinex","SOLUSD",1734899484658,44.00437434,179.03,178.96,44.00437434]
["bitfinex","SOLUSD",1734899485462,44.00437434,179.06,178.99,44.00437434]
["bitfinex","SOLUSD",1734899485985,15.5725,179.08,178.98,0.8377275]
["bitfinex","SOLUSD",1734899485986,44.00437434,179.05,178.98,44.84210184]
["bitfinex","SOLUSD",1734899486194,44.00437434,179.05,178.98,44.00437434]
["bitfinex","SOLUSD",1734899486990,44.00437434,179.04,178.98,44.00437434]
["bitfinex","SOLUSD",1734899487161,44.00437434,179.01,178.94,44.00437434]
["bitfinex","SOLUSD",1734899487660,44.00437434,178.99,178.92,44.00437434]
["bitfinex","SOLUSD",1734899487871,44.00437434,178.99,178.93,44.00437434]
["bitfinex","SOLUSD",1734899488192,44.00437434,179.03,178.96,44.00437434]
["bitfinex","SOLUSD",1734899488364,44.00437434,179.06,178.99,44.00437434]
["bitfinex","SOLUSD",1734899488880,45.61647434,179.08,179.02,44.00437434]
["bitfinex","SOLUSD",1734899489094,11.62504701,179.09,179.04,44.00437434]
["bitfinex","SOLUSD",1734899489263,52.73374279,179.1,179.04,44.00437434]
["bitfinex","SOLUSD",1734899489461,44.00437434,179.1,179.04,44.00437434]
["bitfinex","SOLUSD",1734899489700,52.73374279,179.11,179.05,44.00437434]
["bitfinex","SOLUSD",1734899489904,8.72936845,179.11,179.06,44.00437434]
["bitfinex","SOLUSD",1734899490069,8.72936845,179.11,179.07,44.00437434]
["bitfinex","SOLUSD",1734899490401,1.5984,179.13,179.07,44.00437434]
["bitfinex","SOLUSD",1734899490581,44.00437434,179.12,179.05,44.00437434]
["bitfinex","SOLUSD",1734899490900,45.10277434,179.13,179.06,44.00437434]
["bitfinex","SOLUSD",1734899491801,44.00437434,179.12,179.05,44.00437434]
["bitfinex","SOLUSD",1734899492279,1.0984,179.13,179.04,0.2]
["bitfinex","SOLUSD",1734899492280,44.00437434,179.1,179.04,0.2]
["bitfinex","SOLUSD",1734899492479,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899492696,44.00437434,179.08,179.01,44.00437434]
["bitfinex","SOLUSD",1734899493075,44.00437434,179.09,179.03,44.00437434]
["bitfinex","SOLUSD",1734899493374,44.00437434,179.1,179.03,44.00437434]
["bitfinex","SOLUSD",1734899493773,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899494135,44.00437434,179.11,179.04,44.00437434]
["bitfinex","SOLUSD",1734899494501,1.0984,179.13,179.05,67.78125834]
["bitfinex","SOLUSD",1734899494502,44.00437434,179.12,179.05,67.78125834]
["bitfinex","SOLUSD",1734899494705,45.10277434,179.13,179.06,44.00437434]
["bitfinex","SOLUSD",1734899494996,44.00437434,179.11,179.04,44.00437434]
["bitfinex","SOLUSD",1734899495204,44.00437434,179.11,179.02,0.83741101]
["bitfinex","SOLUSD",1734899495205,44.00437434,179.1,179.03,44.00437434]
["bitfinex","SOLUSD",1734899495381,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899495575,44.00437434,179.11,179.04,44.00437434]
["bitfinex","SOLUSD",1734899495976,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899496706,44.00437434,179.08,179.01,0.83759583]
["bitfinex","SOLUSD",1734899497009,44.00437434,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899497210,13.9585,179.11,179.02,44.00437434]
["bitfinex","SOLUSD",1734899497211,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899497709,1.0984,179.13,179.06,44.00437434]
["bitfinex","SOLUSD",1734899497710,45.10277434,179.13,179.06,44.00437434]
["bitfinex","SOLUSD",1734899498003,44.00437434,179.13,179.06,44.00437434]
["bitfinex","SOLUSD",1734899498210,2.18426114,179.19,179.12,44.00437434]
["bitfinex","SOLUSD",1734899498505,22.0558,179.22,179.12,44.00437434]
["bitfinex","SOLUSD",1734899498684,44.00437434,179.18,179.11,44.00437434]
["bitfinex","SOLUSD",1734899498884,44.00437434,179.17,179.1,67.78125834]
["bitfinex","SOLUSD",1734899499198,44.00437434,179.17,179.1,44.00437434]
["bitfinex","SOLUSD",1734899499399,44.00437434,179.18,179.11,44.00437434]
["bitfinex","SOLUSD",1734899499715,44.00437434,179.18,179.1,44.00437434]
["bitfinex","SOLUSD",1734899499885,44.00437434,179.17,179.1,44.00437434]
["bitfinex","SOLUSD",1734899500383,44.00437434,179.17,179.05,15.5597]
["bitfinex","SOLUSD",1734899500384,44.00437434,179.13,179.05,65.60217434]
["bitfinex","SOLUSD",1734899501302,44.00437434,179.1,179.03,44.00437434]
["bitfinex","SOLUSD",1734899502002,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899502207,44.00437434,179.06,178.99,44.00437434]
["bitfinex","SOLUSD",1734899502369,44.00437434,179.07,179.0,44.00437434]
["bitfinex","SOLUSD",1734899502577,44.00437434,179.08,179.01,44.00437434]
["bitfinex","SOLUSD",1734899503007,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899503207,44.00437434,179.08,179.01,44.00437434]
["bitfinex","SOLUSD",1734899503777,44.00437434,179.05,178.98,44.00437434]
["bitfinex","SOLUSD",1734899503978,44.00437434,179.04,178.97,50.04767434]
["bitfinex","SOLUSD",1734899504726,44.00437434,179.05,178.98,44.00437434]
["bitfinex","SOLUSD",1734899505919,44.00437434,179.02,178.95,44.00437434]
["bitfinex","SOLUSD",1734899506120,44.00437434,178.98,178.92,6.4085]
["bitfinex","SOLUSD",1734899506305,44.00437434,178.97,178.9,45.66367434]
["bitfinex","SOLUSD",1734899506508,44.00437434,178.97,178.9,44.00437434]
["bitfinex","SOLUSD",1734899506904,44.00437434,179.0,178.93,44.00437434]
["bitfinex","SOLUSD",1734899507094,44.00437434,179.03,178.96,44.00437434]
["bitfinex","SOLUSD",1734899507298,44.00437434,179.04,178.97,44.00437434]
["bitfinex","SOLUSD",1734899507500,44.00437434,179.05,178.98,44.00437434]
["bitfinex","SOLUSD",1734899507800,44.00437434,179.04,178.97,44.00437434]
["bitfinex","SOLUSD",1734899508000,44.00437434,179.05,178.98,44.00437434]
["bitfinex","SOLUSD",1734899508200,44.00437434,179.08,179.01,44.00437434]
["bitfinex","SOLUSD",1734899509525,44.00437434,179.09,179.02,44.00437434]
["bitfinex","SOLUSD",1734899509735,44.00437434,179.1,179.03,44.00437434]
["bitfinex","SOLUSD",1734899510033,44.00437434,179.11,179.04,44.00437434]
["bitfinex","SOLUSD",1734899510236,44.00437434,179.14,179.07,44.00437434]
["bitfinex","SOLUSD",1734899510524,44.00437434,179.15,179.08,44.00437434]
["bitfinex","SOLUSD",1734899511117,44.00437434,179.15,179.04,1.0375527]
["bitfinex","SOLUSD",1734899511118,44.00437434,179.14,179.07,44.00437434]
["bitfinex","SOLUSD",1734899511297,8.0428,179.16,179.04,1.0375527]
["bitfinex","SOLUSD",1734899511298,44.00437434,179.13,179.06,44.00437434]
["bitfinex","SOLUSD",1734899511497,13.9531,179.18,179.09,44.00437434]
["bitfinex","SOLUSD",1734899511790,44.00437434,179.16,179.07,0.83743899]
["bitfinex","SOLUSD",1734899512002,2.18531737,179.2,179.07,0.83743899]
["bitfinex","SOLUSD",1734899512003,44.00437434,179.17,179.1,44.00437434]
["bitfinex","SOLUSD",1734899512331,44.00437434,179.14,179.07,44.84181333]
["bitfinex","SOLUSD",1734899512937,44.00437434,179.13,179.06,20.0]
["bitfinex","SOLUSD",1734899513231,44.00437434,179.1,179.04,0.83733197]
["bitfinex","SOLUSD",1734899513634,44.00437434,179.11,179.04,44.84170631]
["bitfinex","SOLUSD",1734899513941,44.00437434,179.1,179.04,0.83733197]
["bitfinex","SOLUSD",1734899514141,44.00437434,179.07,179.0,45.04188025]
["bitfinex","SOLUSD",1734899514319,44.00437434,179.06,179.0,0.83750591]
["bitfinex","SOLUSD",1734899514519,44.00437434,179.07,179.0,44.84188025]
["bitfinex","SOLUSD",1734899515527,44.00437434,179.08,179.01,44.00437434]
["bitfinex","SOLUSD",1734899515730,44.00437434,179.08,179.01,44.84197058]
["bitfinex","SOLUSD",1734899515934,44.00437434,179.07,179.01,0.83759624]
["bitfinex","SOLUSD",1734899516658,44.00437434,179.09,179.02,67.78125834]
["bitfinex","SOLUSD",1734899517838,44.00437434,179.08,179.01,44.84197058]
["bitfinex","SOLUSD",1734899518142,44.00437434,179.08,178.98,13.9674]
["bitfinex","SOLUSD",1734899518143,44.00437434,179.06,178.99,0.83759645]
["bitfinex","SOLUSD",1734899518349,44.00437434,179.08,179.01,44.00437434]
["bitfinex","SOLUSD",1734899518521,44.00437434,179.1,179.03,44.00437434]
["bitfinex","SOLUSD",1734899519154,44.00437434,179.11,179.04,44.84186775]
["bitfinex","SOLUSD",1734899519431,44.00437434,179.11,179.05,23.776884]
["bitfinex","SOLUSD",1734899519633,44.00437434,179.12,179.06,0.83739225]
["bitfinex","SOLUSD",1734899520130,44.00437434,179.13,179.07,23.776884]
["bitfinex","SOLUSD",1734899520539,44.00437434,179.14,179.07,67.78125834]
["bitfinex","SOLUSD",1734899520720,44.00437434,179.15,179.09,23.776884]
["bitfinex","SOLUSD",1734899521036,44.00437434,179.17,179.1,44.84157742]
["bitfinex","SOLUSD",1734899521239,44.00437434,179.15,179.08,50.41287434]
["bitfinex","SOLUSD",1734899521411,44.00437434,179.19,179.06,1.6593]
["bitfinex","SOLUSD",1734899521412,44.00437434,179.12,179.06,1.6593]
["bitfinex","SOLUSD",1734899521611,44.00437434,179.12,179.05,44.84176964]
["bitfinex","SOLUSD",1734899522144,44.00437434,179.13,179.06,67.78125834]
["bitfinex","SOLUSD",1734899522442,44.00437434,179.13,179.07,0.83736104]
["bitfinex","SOLUSD",1734899522627,44.00437434,179.18,179.11,64.00437434]
["bitfinex","SOLUSD",1734899522829,44.00437434,179.23,179.16,44.00437434]
["bitfinex","SOLUSD",1734899523036,13.947,179.25,179.17,44.00437434]
["bitfinex","SOLUSD",1734899523623,44.00437434,179.25,179.18,44.00437434]
["bitfinex","SOLUSD",1734899524118,44.00437434,179.25,179.16,0.83698557]
["bitfinex","SOLUSD",1734899524119,44.00437434,179.24,179.17,44.00437434]
["bitfinex","SOLUSD",1734899524348,44.00437434,179.24,179.16,44.84135991]
["bitfinex","SOLUSD",1734899524645,44.00437434,179.26,179.19,44.00437434]
["bitfinex","SOLUSD",1734899524938,44.00437434,179.27,179.2,44.00437434]
["bitfinex","SOLUSD",1734899525344,44.00437434,179.3,179.22,44.00437434]
["bitfinex","SOLUSD",1734899525554,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899526044,44.00437434,179.34,179.27,44.00437434]
["bitfinex","SOLUSD",1734899526555,44.00437434,179.34,179.26,44.00437434]
["bitfinex","SOLUSD",1734899526913,0.6904117,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899527147,0.6904117,179.35,179.29,44.84067486]
["bitfinex","SOLUSD",1734899527319,0.6904117,179.35,179.3,44.00437434]
["bitfinex","SOLUSD",1734899527746,0.6904117,179.35,179.29,44.00437434]
["bitfinex","SOLUSD",1734899527931,0.6904117,179.35,179.29,20.0]
["bitfinex","SOLUSD",1734899528143,0.6904117,179.35,179.29,44.00437434]
["bitfinex","SOLUSD",1734899528732,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899528939,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899529147,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899529325,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899529541,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899529750,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899529923,44.00437434,179.33,179.26,44.84086289]
["bitfinex","SOLUSD",1734899530122,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899530445,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899530951,0.6904117,179.35,179.22,0.83645867]
["bitfinex","SOLUSD",1734899530952,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899531125,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899531317,44.00437434,179.31,179.21,6.6678]
["bitfinex","SOLUSD",1734899531530,44.69478604,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899531727,0.6904117,179.35,179.29,44.00437434]
["bitfinex","SOLUSD",1734899531947,0.6904117,179.35,179.25,20.2]
["bitfinex","SOLUSD",1734899532257,0.6904117,179.35,179.31,44.00437434]
["bitfinex","SOLUSD",1734899532454,0.6904117,179.35,179.33,44.00437434]
["bitfinex","SOLUSD",1734899532749,0.6904117,179.35,179.34,44.00437434]
["bitfinex","SOLUSD",1734899534024,0.6904117,179.35,179.34,67.98125834]
["bitfinex","SOLUSD",1734899534349,44.00437434,179.47,179.35,23.976884]
["bitfinex","SOLUSD",1734899534556,44.00437434,179.47,179.4,44.00437434]
["bitfinex","SOLUSD",1734899534765,44.00437434,179.46,179.39,44.00437434]
["bitfinex","SOLUSD",1734899535053,44.00437434,179.47,179.4,44.00437434]
["bitfinex","SOLUSD",1734899535231,44.00437434,179.47,179.4,44.84025372]
["bitfinex","SOLUSD",1734899535431,44.00437434,179.46,179.39,44.00437434]
["bitfinex","SOLUSD",1734899535640,44.00437434,179.47,179.4,44.84025001]
["bitfinex","SOLUSD",1734899537054,44.00437434,179.45,179.38,44.00437434]
["bitfinex","SOLUSD",1734899537236,44.00437434,179.41,179.35,44.00437434]
["bitfinex","SOLUSD",1734899537639,44.00437434,179.39,179.33,44.84041425]
["bitfinex","SOLUSD",1734899537849,44.00437434,179.37,179.3,44.00437434]
["bitfinex","SOLUSD",1734899538064,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899538358,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899538656,44.00437434,179.38,179.31,44.00437434]
["bitfinex","SOLUSD",1734899539042,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899539555,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899539760,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899540455,44.00437434,179.41,179.34,44.00437434]
["bitfinex","SOLUSD",1734899540666,44.00437434,179.44,179.37,44.00437434]
["bitfinex","SOLUSD",1734899540950,33.9284,179.49,179.38,44.00437434]
["bitfinex","SOLUSD",1734899540951,44.00437434,179.45,179.38,44.00437434]
["bitfinex","SOLUSD",1734899541162,44.00437434,179.46,179.39,44.00437434]
["bitfinex","SOLUSD",1734899541327,44.00437434,179.45,179.38,64.00437434]
["bitfinex","SOLUSD",1734899541765,44.00437434,179.44,179.38,20.0]
["bitfinex","SOLUSD",1734899541930,44.00437434,179.45,179.38,64.00437434]
["bitfinex","SOLUSD",1734899542462,44.00437434,179.44,179.37,44.00437434]
["bitfinex","SOLUSD",1734899542757,44.00437434,179.43,179.36,44.00437434]
["bitfinex","SOLUSD",1734899542959,44.00437434,179.42,179.35,64.00437434]
["bitfinex","SOLUSD",1734899543534,44.00437434,179.41,179.34,44.00437434]
["bitfinex","SOLUSD",1734899543857,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899544055,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899544256,44.00437434,179.36,179.29,44.00437434]
["bitfinex","SOLUSD",1734899544559,44.00437434,179.34,179.27,44.00437434]
["bitfinex","SOLUSD",1734899545135,44.00437434,179.35,179.27,44.00437434]
["bitfinex","SOLUSD",1734899545434,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899545631,44.00437434,179.33,179.24,1.5617]
["bitfinex","SOLUSD",1734899545632,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899545834,44.00437434,179.37,179.22,44.00437434]
["bitfinex","SOLUSD",1734899545835,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899546687,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899546854,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899547164,44.00437434,179.28,179.21,44.00437434]
["bitfinex","SOLUSD",1734899547546,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899547855,44.00437434,179.33,179.25,44.00437434]
["bitfinex","SOLUSD",1734899548157,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899548365,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899548555,44.00437434,179.34,179.27,44.00437434]
["bitfinex","SOLUSD",1734899548960,44.00437434,179.34,179.24,0.83647745]
["bitfinex","SOLUSD",1734899548961,44.00437434,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899549263,44.00437434,179.35,179.27,44.00437434]
["bitfinex","SOLUSD",1734899549464,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899550579,44.00437434,179.34,179.26,44.00437434]
["bitfinex","SOLUSD",1734899550772,44.00437434,179.35,179.27,44.00437434]
["bitfinex","SOLUSD",1734899550945,44.00437434,179.36,179.28,44.00437434]
["bitfinex","SOLUSD",1734899551358,44.00437434,179.36,179.29,44.00437434]
["bitfinex","SOLUSD",1734899551758,44.00437434,179.36,179.28,44.00437434]
["bitfinex","SOLUSD",1734899552283,44.00437434,179.4,179.32,44.00437434]
["bitfinex","SOLUSD",1734899552578,44.00437434,179.41,179.34,44.00437434]
["bitfinex","SOLUSD",1734899552976,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899553179,44.00437434,179.38,179.31,44.00437434]
["bitfinex","SOLUSD",1734899553378,44.00437434,179.39,179.31,44.00437434]
["bitfinex","SOLUSD",1734899553678,44.00437434,179.38,179.31,44.00437434]
["bitfinex","SOLUSD",1734899553977,44.00437434,179.36,179.29,44.00437434]
["bitfinex","SOLUSD",1734899554207,44.00437434,179.38,179.31,44.00437434]
["bitfinex","SOLUSD",1734899554877,44.00437434,179.37,179.3,44.00437434]
["bitfinex","SOLUSD",1734899555590,44.00437434,179.37,179.29,44.00437434]
["bitfinex","SOLUSD",1734899555758,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899555959,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899556182,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899556355,44.00437434,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899556876,44.00437434,179.35,179.27,44.00437434]
["bitfinex","SOLUSD",1734899557076,44.00437434,179.34,179.27,44.00437434]
["bitfinex","SOLUSD",1734899558689,44.00437434,179.34,179.26,44.00437434]
["bitfinex","SOLUSD",1734899558979,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899559169,44.00437434,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899559380,44.00437434,179.36,179.29,44.00437434]
["bitfinex","SOLUSD",1734899559949,44.00437434,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899560252,44.00437434,179.34,179.27,44.00437434]
["bitfinex","SOLUSD",1734899560452,44.00437434,179.32,179.25,20.0]
["bitfinex","SOLUSD",1734899560652,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899561970,44.00437434,179.33,179.25,44.00437434]
["bitfinex","SOLUSD",1734899563181,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899563782,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899563993,13.9347,179.41,179.23,13.9485]
["bitfinex","SOLUSD",1734899564154,44.00437434,179.4,179.32,44.00437434]
["bitfinex","SOLUSD",1734899564568,44.00437434,179.4,179.33,0.83614752]
["bitfinex","SOLUSD",1734899565160,44.00437434,179.4,179.32,44.00437434]
["bitfinex","SOLUSD",1734899565479,44.00437434,179.38,179.32,44.00437434]
["bitfinex","SOLUSD",1734899566060,20.3437,179.43,179.33,0.83621854]
["bitfinex","SOLUSD",1734899566061,44.00437434,179.4,179.33,0.83621854]
["bitfinex","SOLUSD",1734899566261,44.00437434,179.4,179.34,44.00437434]
["bitfinex","SOLUSD",1734899566561,44.00437434,179.41,179.33,44.84059288]
["bitfinex","SOLUSD",1734899566752,44.00437434,179.41,179.33,44.00437434]
["bitfinex","SOLUSD",1734899566952,44.00437434,179.4,179.32,44.00437434]
["bitfinex","SOLUSD",1734899567156,44.00437434,179.4,179.3,21.27383176]
["bitfinex","SOLUSD",1734899567157,44.00437434,179.39,179.31,44.00437434]
["bitfinex","SOLUSD",1734899567380,44.00437434,179.36,179.29,44.20437434]
["bitfinex","SOLUSD",1734899567586,44.00437434,179.36,179.29,44.00437434]
["bitfinex","SOLUSD",1734899567759,44.00437434,179.35,179.27,44.00437434]
["bitfinex","SOLUSD",1734899568091,44.00437434,179.34,179.27,44.00437434]
["bitfinex","SOLUSD",1734899568584,44.00437434,179.35,179.27,44.00437434]
["bitfinex","SOLUSD",1734899568786,44.00437434,179.29,179.2,0.83636808]
["bitfinex","SOLUSD",1734899569079,44.00437434,179.24,179.17,44.00437434]
["bitfinex","SOLUSD",1734899569279,44.00437434,179.26,179.19,44.00437434]
["bitfinex","SOLUSD",1734899569490,44.00437434,179.27,179.2,44.00437434]
["bitfinex","SOLUSD",1734899570790,44.00437434,179.26,179.19,44.00437434]
["bitfinex","SOLUSD",1734899570970,44.00437434,179.27,179.2,44.84116088]
["bitfinex","SOLUSD",1734899571590,44.00437434,179.28,179.21,44.00437434]
["bitfinex","SOLUSD",1734899571791,44.00437434,179.27,179.2,44.84116088]
["bitfinex","SOLUSD",1734899571962,44.00437434,179.28,179.21,44.00437434]
["bitfinex","SOLUSD",1734899572472,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899572797,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899573083,44.00437434,179.31,179.25,44.00437434]
["bitfinex","SOLUSD",1734899573258,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899573459,52.02967434,179.37,179.24,44.00437434]
["bitfinex","SOLUSD",1734899573460,44.00437434,179.3,179.24,44.00437434]
["bitfinex","SOLUSD",1734899573781,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899574287,44.00437434,179.31,179.25,44.00437434]
["bitfinex","SOLUSD",1734899574488,44.00437434,179.31,179.21,7.33144476]
["bitfinex","SOLUSD",1734899574489,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899575090,13.9384,179.36,179.25,44.00437434]
["bitfinex","SOLUSD",1734899575091,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899575272,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899575459,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899575859,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899576296,44.00437434,179.28,179.21,44.00437434]
["bitfinex","SOLUSD",1734899577162,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899577898,44.00437434,179.28,179.21,44.00437434]
["bitfinex","SOLUSD",1734899578579,44.00437434,179.27,179.2,44.00437434]
["bitfinex","SOLUSD",1734899579992,44.00437434,179.26,179.18,44.00437434]
["bitfinex","SOLUSD",1734899580501,44.00437434,179.24,179.17,44.00437434]
["bitfinex","SOLUSD",1734899580890,44.00437434,179.25,179.18,44.00437434]
["bitfinex","SOLUSD",1734899581201,50.41537434,179.27,179.21,44.00437434]
["bitfinex","SOLUSD",1734899581588,44.00437434,179.31,179.25,44.00437434]
["bitfinex","SOLUSD",1734899581784,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899581985,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899583406,6.411,179.34,179.21,13.9497]
["bitfinex","SOLUSD",1734899583407,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899583897,42.72146334,179.31,179.22,0.83668329]
["bitfinex","SOLUSD",1734899584109,42.72146334,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899584275,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899584675,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899584925,44.00437434,179.28,179.22,44.00437434]
["bitfinex","SOLUSD",1734899585082,44.00437434,179.27,179.2,44.00437434]
["bitfinex","SOLUSD",1734899585285,44.00437434,179.27,179.21,44.00437434]
["bitfinex","SOLUSD",1734899585476,44.00437434,179.28,179.21,44.00437434]
["bitfinex","SOLUSD",1734899586118,44.00437434,179.28,179.22,44.00437434]
["bitfinex","SOLUSD",1734899586291,44.00437434,179.29,179.22,44.00437434]
["bitfinex","SOLUSD",1734899586695,44.00437434,179.28,179.22,44.00437434]
["bitfinex","SOLUSD",1734899587014,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899587194,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899587397,44.00437434,179.3,179.23,44.00437434]
["bitfinex","SOLUSD",1734899587596,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899588112,44.00437434,179.31,179.25,44.00437434]
["bitfinex","SOLUSD",1734899588295,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899588913,44.00437434,179.31,179.25,44.00437434]
["bitfinex","SOLUSD",1734899589094,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899589411,44.00437434,179.31,179.25,44.00437434]
["bitfinex","SOLUSD",1734899589611,44.00437434,179.31,179.24,44.00437434]
["bitfinex","SOLUSD",1734899590012,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899591932,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899592091,44.00437434,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899592807,44.00437434,179.36,179.3,44.00437434]
["bitfinex","SOLUSD",1734899593418,44.00437434,179.35,179.29,44.00437434]
["bitfinex","SOLUSD",1734899594409,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899594916,44.00437434,179.36,179.29,44.00437434]
["bitfinex","SOLUSD",1734899595101,44.00437434,179.36,179.3,44.00437434]
["bitfinex","SOLUSD",1734899595599,44.00437434,179.35,179.28,44.00437434]
["bitfinex","SOLUSD",1734899595908,44.00437434,179.32,179.25,44.00437434]
["bitfinex","SOLUSD",1734899596116,44.00437434,179.33,179.26,44.00437434]
["bitfinex","SOLUSD",1734899596412,44.00437434,179.36,179.3,44.00437434]
["bitfinex","SOLUSD",1734899596912,45.61867434,179.37,179.3,44.00437434]
["bitfinex","SOLUSD",1734899597096,1.6143,179.37,179.31,44.00437434]
["bitfinex","SOLUSD",1734899597296,6.222,179.38,179.33,44.00437434]
["bitfinex","SOLUSD",1734899597607,45.59577434,179.42,179.35,44.00437434]
["bitfinex","SOLUSD",1734899597805,1.5914,179.42,179.36,44.00437434]
["bitfinex","SOLUSD",1734899598193,44.00437434,179.44,179.38,44.00437434]
["bitfinex","SOLUSD",1734899598388,44.00437434,179.43,179.36,44.00437434]
["bitfinex","SOLUSD",1734899598813,44.00437434,179.43,179.37,44.00437434]
["bitfinex","SOLUSD",1734899599315,44.00437434,179.45,179.38,44.00437434]
["bitfinex","SOLUSD",1734899599818,44.00437434,179.43,179.36,44.00437434]
["bitfinex","SOLUSD",1734899600205,44.00437434,179.43,179.32,22.36220576]
["bitfinex","SOLUSD",1734899600206,44.00437434,179.42,179.35,44.00437434]
["bitfinex","SOLUSD",1734899600517,44.00437434,179.38,179.31,44.00437434]
["bitfinex","SOLUSD",1734899600713,44.00437434,179.46,179.28,6.2277]
["bitfinex","SOLUSD",1734899600714,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899601108,44.00437434,179.46,179.28,50.23207434]
["bitfinex","SOLUSD",1734899601109,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899601617,44.00437434,179.46,179.35,44.00437434]
["bitfinex","SOLUSD",1734899601618,44.00437434,179.42,179.35,44.00437434]
["bitfinex","SOLUSD",1734899602824,44.00437434,179.41,179.35,44.00437434]
["bitfinex","SOLUSD",1734899603508,44.00437434,179.41,179.29,14.98008998]
["bitfinex","SOLUSD",1734899603509,44.00437434,179.41,179.34,44.00437434]
["bitfinex","SOLUSD",1734899603712,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899603915,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899604228,44.00437434,179.4,179.34,44.00437434]
["bitfinex","SOLUSD",1734899604427,44.00437434,179.41,179.34,44.00437434]
["bitfinex","SOLUSD",1734899605230,44.00437434,179.42,179.35,44.00437434]
["bitfinex","SOLUSD",1734899605523,44.00437434,179.41,179.34,44.00437434]
["bitfinex","SOLUSD",1734899606610,13.932,179.45,179.33,44.00437434]
["bitfinex","SOLUSD",1734899606611,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899607109,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899607725,44.00437434,179.4,179.34,44.00437434]
["bitfinex","SOLUSD",1734899607917,13.9335,179.43,179.32,44.00437434]
["bitfinex","SOLUSD",1734899607918,44.00437434,179.38,179.32,44.00437434]
["bitfinex","SOLUSD",1734899608712,44.00437434,179.38,179.31,44.00437434]
["bitfinex","SOLUSD",1734899609000,44.00437434,179.36,179.3,44.00437434]
["bitfinex","SOLUSD",1734899609200,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899609396,44.00437434,179.4,179.33,44.00437434]
["bitfinex","SOLUSD",1734899609631,44.00437434,179.39,179.32,44.00437434]
["bitfinex","SOLUSD",1734899611221,44.00437434,179.39,179.33,44.00437434]
["bitfinex","SOLUSD",1734899612230,26.91179574,179.39,179.32,26.91179574]
["bitfinex","SOLUSD",1734899614030,26.91179574,179.4,179.34,26.91179574]
["bitfinex","SOLUSD",1734899614336,28.48409574,179.42,179.36,26.91179574]
["bitfinex","SOLUSD",1734899614629,26.91179574,179.45,179.39,26.91179574]
["bitfinex","SOLUSD",1734899615307,26.91179574,179.45,179.38,26.91179574]
["bitfinex","SOLUSD",1734899616940,26.91179574,179.41,179.34,26.91179574]
["bitfinex","SOLUSD",1734899617148,26.91179574,179.41,179.35,26.91179574]
["bitfinex","SOLUSD",1734899617318,26.91179574,179.44,179.37,26.91179574]
["bitfinex","SOLUSD",1734899617633,26.91179574,179.44,179.38,26.91179574]
["bitfinex","SOLUSD",1734899617827,26.91179574,179.44,179.37,26.91179574]
["bitfinex","SOLUSD",1734899618432,26.91179574,179.44,179.38,26.91179574]
["bitfinex","SOLUSD",1734899620142,26.91179574,179.45,179.39,26.91179574]
["bitfinex","SOLUSD",1734899620753,26.91179574,179.44,179.37,26.91179574]
["bitfinex","SOLUSD",1734899621046,26.91179574,179.43,179.37,26.91179574]
["bitfinex","SOLUSD",1734899621530,26.91179574,179.44,179.37,26.91179574]
["bitfinex","SOLUSD",1734899621717,28.50539574,179.46,179.39,26.91179574]
["bitfinex","SOLUSD",1734899621906,26.91179574,179.45,179.39,26.91179574]
["bitfinex","SOLUSD",1734899623735,28.50539574,179.46,179.39,26.91179574]
["bitfinex","SOLUSD",1734899623951,1.5936,179.46,179.4,26.91179574]
["bitfinex","SOLUSD",1734899624240,1.5936,179.46,179.41,26.91179574]
["bitfinex","SOLUSD",1734899625124,6.222,179.47,179.43,26.91179574]
["bitfinex","SOLUSD",1734899625327,28.50539574,179.5,179.44,26.91179574]
["bitfinex","SOLUSD",1734899626761,1.5936,179.5,179.44,26.91179574]
["bitfinex","SOLUSD",1734899627048,1.5936,179.5,179.45,26.91179574]
["bitfinex","SOLUSD",1734899627252,1.5936,179.5,179.46,26.91179574]
["bitfinex","SOLUSD",1734899627950,0.6904117,179.53,179.48,26.91179574]
["bitfinex","SOLUSD",1734899629420,0.6904117,179.53,179.48,51.52410435]
["bitfinex","SOLUSD",1734899631045,0.6904117,179.53,179.52,26.91179574]
["bitfinex","SOLUSD",1734899631250,1.17e-05,179.53,179.52,77.60047548]
["bitfinex","SOLUSD",1734899631560,1.5247,179.66,179.56,20.0]
["bitfinex","SOLUSD",1734899631739,1.5247,179.66,179.63,26.91179574]
["bitfinex","SOLUSD",1734899632047,26.91179574,179.65,179.59,26.91179574]
["bitfinex","SOLUSD",1734899632248,1.5247,179.66,179.55,26.91179574]
["bitfinex","SOLUSD",1734899632422,26.91179574,179.59,179.53,26.91179574]
["bitfinex","SOLUSD",1734899632864,26.91179574,179.58,179.52,26.91179574]
["bitfinex","SOLUSD",1734899633078,26.91179574,179.59,179.53,26.91179574]
["bitfinex","SOLUSD",1734899633451,26.91179574,179.6,179.53,26.91179574]
["bitfinex","SOLUSD",1734899634165,16.11125752,179.65,179.47,7.6942]
["bitfinex","SOLUSD",1734899634166,26.91179574,179.61,179.54,26.91179574]
["bitfinex","SOLUSD",1734899634375,26.91179574,179.6,179.54,26.91179574]
["bitfinex","SOLUSD",1734899634971,16.11125752,179.65,179.54,26.91179574]
["bitfinex","SOLUSD",1734899634972,26.91179574,179.61,179.54,26.91179574]
["bitfinex","SOLUSD",1734899635264,26.91179574,179.6,179.54,26.91179574]
["bitfinex","SOLUSD",1734899635874,1.5247,179.66,179.59,26.91179574]
["bitfinex","SOLUSD",1734899636083,1.5247,179.66,179.62,26.91179574]
["bitfinex","SOLUSD",1734899636372,26.91179574,179.64,179.58,26.91179574]
["bitfinex","SOLUSD",1734899636566,1.5247,179.66,179.53,20.0]
["bitfinex","SOLUSD",1734899636873,26.91179574,179.65,179.58,26.91179574]
["bitfinex","SOLUSD",1734899638165,26.91179574,179.65,179.59,26.91179574]
["bitfinex","SOLUSD",1734899638338,26.91179574,179.65,179.58,26.91179574]
["bitfinex","SOLUSD",1734899638677,26.91179574,179.62,179.55,26.91179574]
["bitfinex","SOLUSD",1734899638977,6.2424,179.69,179.56,0.83531572]
["bitfinex","SOLUSD",1734899639169,6.2424,179.69,179.52,23.902374]
["bitfinex","SOLUSD",1734899639466,6.2424,179.69,179.62,26.91179574]
["bitfinex","SOLUSD",1734899639467,33.15419574,179.69,179.62,26.91179574]
["bitfinex","SOLUSD",1734899639664,26.91179574,179.67,179.6,26.91179574]
["bitfinex","SOLUSD",1734899640065,26.91179574,179.66,179.59,26.91179574]
["bitfinex","SOLUSD",1734899640445,26.91179574,179.65,179.58,26.91179574]
["bitfinex","SOLUSD",1734899640767,26.91179574,179.64,179.57,26.91179574]
["bitfinex","SOLUSD",1734899640968,26.91179574,179.63,179.56,26.91179574]
["bitfinex","SOLUSD",1734899641263,26.91179574,179.62,179.55,26.91179574]
["bitfinex","SOLUSD",1734899641466,26.91179574,179.64,179.57,26.91179574]
["bitfinex","SOLUSD",1734899641972,1.5247,179.71,179.63,26.91179574]
["bitfinex","SOLUSD",1734899642168,1.5247,179.71,179.66,26.91179574]
["bitfinex","SOLUSD",1734899642557,1.5247,179.71,179.65,26.91179574]
["bitfinex","SOLUSD",1734899642942,27.60220744,179.7,179.63,26.91179574]
["bitfinex","SOLUSD",1734899643341,0.6904117,179.7,179.65,26.91179574]
["bitfinex","SOLUSD",1734899643541,27.60220744,179.7,179.63,26.91179574]
["bitfinex","SOLUSD",1734899644308,44.27030217,179.7,179.63,43.57989047]
["bitfinex","SOLUSD",1734899644856,0.6904117,179.7,179.65,43.57989047]
["bitfinex","SOLUSD",1734899645452,0.6904117,179.7,179.66,43.57989047]
["bitfinex","SOLUSD",1734899646652,0.6904117,179.7,179.65,43.57989047]
["bitfinex","SOLUSD",1734899647668,0.6904117,179.7,179.64,43.57989047]
["bitfinex","SOLUSD",1734899648376,0.6904117,179.7,179.61,14.75320948]
["bitfinex","SOLUSD",1734899648377,44.27030217,179.7,179.63,43.57989047]
["bitfinex","SOLUSD",1734899648859,44.27030217,179.7,179.64,43.57989047]
["bitfinex","SOLUSD",1734899649048,0.6904117,179.7,179.64,43.57989047]
["bitfinex","SOLUSD",1734899650254,0.6904117,179.7,179.65,43.57989047]
["bitfinex","SOLUSD",1734899650774,0.6904117,179.7,179.61,0.83470948]
["bitfinex","SOLUSD",1734899651077,0.6904117,179.7,179.69,43.57989047]
["bitfinex","SOLUSD",1734899652370,0.6904117,179.7,179.68,43.57989047]
["bitfinex","SOLUSD",1734899652782,0.6904117,179.7,179.67,43.57989047]
["bitfinex","SOLUSD",1734899652954,49.75609047,179.74,179.67,43.57989047]
["bitfinex","SOLUSD",1734899653152,43.57989047,179.73,179.67,43.57989047]
["bitfinex","SOLUSD",1734899653370,49.75609047,179.74,179.67,43.57989047]
["bitfinex","SOLUSD",1734899654675,43.57989047,179.73,179.66,43.57989047]
["bitfinex","SOLUSD",1734899655676,43.57989047,179.73,179.6,22.282665]
["bitfinex","SOLUSD",1734899655677,43.57989047,179.68,179.62,43.57989047]
["bitfinex","SOLUSD",1734899655975,43.57989047,179.69,179.63,43.57989047]
["bitfinex","SOLUSD",1734899656663,43.57989047,179.69,179.62,43.57989047]
["bitfinex","SOLUSD",1734899656857,43.57989047,179.73,179.58,22.284387]
["bitfinex","SOLUSD",1734899656858,43.57989047,179.68,179.61,43.57989047]
["bitfinex","SOLUSD",1734899657265,43.57989047,179.68,179.62,43.57989047]
["bitfinex","SOLUSD",1734899657759,13.9108,179.72,179.6,43.57989047]
["bitfinex","SOLUSD",1734899657760,43.57989047,179.66,179.6,43.57989047]
["bitfinex","SOLUSD",1734899657958,43.57989047,179.67,179.6,43.57989047]
["bitfinex","SOLUSD",1734899658170,43.57989047,179.69,179.62,43.57989047]
["bitfinex","SOLUSD",1734899658573,43.57989047,179.68,179.62,43.57989047]
["bitfinex","SOLUSD",1734899659253,43.57989047,179.68,179.61,43.57989047]
["bitfinex","SOLUSD",1734899659448,43.57989047,179.67,179.61,43.57989047]
["bitfinex","SOLUSD",1734899659888,43.57989047,179.68,179.62,43.57989047]
["bitfinex","SOLUSD",1734899660175,43.57989047,179.68,179.61,43.57989047]
["bitfinex","SOLUSD",1734899660678,43.57989047,179.67,179.61,43.57989047]
["bitfinex","SOLUSD",1734899660873,43.57989047,179.66,179.59,43.57989047]
["bitfinex","SOLUSD",1734899661262,43.57989047,179.66,179.56,20.76007261]
["bitfinex","SOLUSD",1734899661474,43.57989047,179.67,179.61,43.57989047]
["bitfinex","SOLUSD",1734899662682,43.57989047,179.64,179.58,43.57989047]
["bitfinex","SOLUSD",1734899663487,43.57989047,179.6,179.53,43.57989047]
["bitfinex","SOLUSD",1734899663787,43.57989047,179.59,179.53,43.57989047]
["bitfinex","SOLUSD",1734899663954,6.4017,179.65,179.56,43.57989047]
["bitfinex","SOLUSD",1734899664154,6.4017,179.65,179.53,0.83534163]
["bitfinex","SOLUSD",1734899664581,1.6615,179.67,179.55,13.9236]
["bitfinex","SOLUSD",1734899664784,1.6615,179.67,179.56,0.83496332]
["bitfinex","SOLUSD",1734899665168,26.83567948,179.66,179.6,26.83567948]
["bitfinex","SOLUSD",1734899665361,26.83567948,179.65,179.59,26.83567948]
["bitfinex","SOLUSD",1734899666162,26.83567948,179.65,179.58,26.83567948]
["bitfinex","SOLUSD",1734899666883,26.83567948,179.63,179.56,26.83567948]
["bitfinex","SOLUSD",1734899667205,26.83567948,179.6,179.53,26.83567948]
["bitfinex","SOLUSD",1734899667366,26.83567948,179.61,179.55,26.83567948]
["bitfinex","SOLUSD",1734899667567,26.83567948,179.62,179.55,26.83567948]
["bitfinex","SOLUSD",1734899668366,1.6615,179.67,179.59,26.83567948]
["bitfinex","SOLUSD",1734899668572,26.83567948,179.64,179.57,26.83567948]
["bitfinex","SOLUSD",1734899668778,26.83567948,179.63,179.56,26.83567948]
["bitfinex","SOLUSD",1734899669493,26.83567948,179.63,179.52,0.83500604]
["bitfinex","SOLUSD",1734899669494,26.83567948,179.59,179.5,13.9273]
["bitfinex","SOLUSD",1734899669672,26.83567948,179.59,179.52,26.83567948]
["bitfinex","SOLUSD",1734899669865,26.83567948,179.61,179.54,26.83567948]
["bitfinex","SOLUSD",1734899670268,13.9151,179.66,179.56,26.83567948]
["bitfinex","SOLUSD",1734899670568,26.83567948,179.63,179.56,26.83567948]
["bitfinex","SOLUSD",1734899670776,26.83567948,179.64,179.57,26.83567948]
["bitfinex","SOLUSD",1734899671205,26.83567948,179.62,179.56,26.83567948]
["bitfinex","SOLUSD",1734899671369,26.83567948,179.6,179.53,26.83567948]
["bitfinex","SOLUSD",1734899671810,26.83567948,179.64,179.5,26.83567948]
["bitfinex","SOLUSD",1734899671811,26.83567948,179.57,179.5,26.83567948]
["bitfinex","SOLUSD",1734899672311,26.83567948,179.53,179.46,26.83567948]
["bitfinex","SOLUSD",1734899672474,26.83567948,179.54,179.47,26.83567948]
["bitfinex","SOLUSD",1734899672885,1.5052,179.58,179.45,26.83567948]
["bitfinex","SOLUSD",1734899672886,26.83567948,179.52,179.45,26.83567948]
["bitfinex","SOLUSD",1734899673112,26.83567948,179.52,179.46,26.83567948]
["bitfinex","SOLUSD",1734899673611,26.83567948,179.51,179.44,26.83567948]
["bitfinex","SOLUSD",1734899673909,26.83567948,179.5,179.43,26.83567948]
["bitfinex","SOLUSD",1734899674108,26.83567948,179.48,179.41,26.83567948]
["bitfinex","SOLUSD",1734899675209,26.83567948,179.45,179.39,26.83567948]
["bitfinex","SOLUSD",1734899675500,26.83567948,179.46,179.4,26.83567948]
["bitfinex","SOLUSD",1734899675804,26.83567948,179.46,179.39,26.83567948]
["bitfinex","SOLUSD",1734899676691,26.83567948,179.45,179.36,0.83589096]
["bitfinex","SOLUSD",1734899676893,26.83567948,179.48,179.41,26.83567948]
["bitfinex","SOLUSD",1734899677392,26.83567948,179.47,179.41,26.83567948]
["bitfinex","SOLUSD",1734899678731,26.83567948,179.47,179.4,26.83567948]
["bitfinex","SOLUSD",1734899679029,26.83567948,179.46,179.4,26.83567948]
["bitfinex","SOLUSD",1734899679618,26.83567948,179.47,179.41,26.83567948]
["bitfinex","SOLUSD",1734899679836,6.5466,179.51,179.42,0.83595315]
["bitfinex","SOLUSD",1734899679997,26.83567948,179.53,179.46,26.83567948]
["bitfinex","SOLUSD",1734899680195,26.83567948,179.53,179.42,0.83595315]
["bitfinex","SOLUSD",1734899680196,26.83567948,179.53,179.47,26.83567948]
["bitfinex","SOLUSD",1734899680395,28.33607948,179.54,179.47,26.83567948]
["bitfinex","SOLUSD",1734899680598,28.33607948,179.54,179.43,23.902374]
["bitfinex","SOLUSD",1734899680599,26.83567948,179.51,179.45,26.83567948]
["bitfinex","SOLUSD",1734899682093,26.83567948,179.51,179.44,26.83567948]
["bitfinex","SOLUSD",1734899682317,43.67221573,179.51,179.44,43.67221573]
["bitfinex","SOLUSD",1734899683009,1.5004,179.54,179.45,43.67221573]
["bitfinex","SOLUSD",1734899683010,43.67221573,179.52,179.45,43.67221573]
["bitfinex","SOLUSD",1734899683599,1.5004,179.54,179.48,43.67221573]
["bitfinex","SOLUSD",1734899683911,43.67221573,179.54,179.47,43.67221573]
["bitfinex","SOLUSD",1734899684295,43.67221573,179.52,179.45,43.67221573]
["bitfinex","SOLUSD",1734899684707,43.67221573,179.51,179.44,43.67221573]
["bitfinex","SOLUSD",1734899686133,43.67221573,179.48,179.42,43.67221573]
["bitfinex","SOLUSD",1734899686300,43.67221573,179.48,179.41,43.67221573]
["bitfinex","SOLUSD",1734899687025,43.67221573,179.5,179.44,43.67221573]
["bitfinex","SOLUSD",1734899687220,43.67221573,179.52,179.45,43.67221573]
["bitfinex","SOLUSD",1734899687425,43.67221573,179.51,179.45,43.67221573]
["bitfinex","SOLUSD",1734899688803,43.67221573,179.52,179.45,43.67221573]
["bitfinex","SOLUSD",1734899689003,43.67221573,179.52,179.46,43.67221573]
["bitfinex","SOLUSD",1734899689225,43.67221573,179.52,179.45,43.67221573]
["bitfinex","SOLUSD",1734899690130,43.67221573,179.51,179.45,43.67221573]
["bitfinex","SOLUSD",1734899690311,43.67221573,179.49,179.42,43.67221573]
["bitfinex","SOLUSD",1734899690509,43.67221573,179.49,179.43,43.67221573]
["bitfinex","SOLUSD",1734899692225,43.67221573,179.49,179.42,43.67221573]
["bitfinex","SOLUSD",1734899692734,43.67221573,179.46,179.4,43.67221573]
["bitfinex","SOLUSD",1734899692901,43.67221573,179.46,179.39,43.67221573]
["bitfinex","SOLUSD",1734899693216,43.67221573,179.45,179.39,43.67221573]
["bitfinex","SOLUSD",1734899693422,43.67221573,179.45,179.38,43.67221573]
["bitfinex","SOLUSD",1734899693615,43.67221573,179.45,179.39,43.67221573]
["bitfinex","SOLUSD",1734899694612,43.67221573,179.45,179.38,43.67221573]
["bitfinex","SOLUSD",1734899695129,43.67221573,179.41,179.35,43.67221573]
["bitfinex","SOLUSD",1734899695309,43.67221573,179.41,179.34,43.67221573]
["bitfinex","SOLUSD",1734899695500,43.67221573,179.38,179.32,43.67221573]
["bitfinex","SOLUSD",1734899696526,43.67221573,179.39,179.33,43.67221573]
["bitfinex","SOLUSD",1734899698022,43.67221573,179.4,179.34,43.67221573]
["bitfinex","SOLUSD",1734899698328,43.67221573,179.42,179.36,43.67221573]
["bitfinex","SOLUSD",1734899698514,43.67221573,179.43,179.37,43.67221573]
["bitfinex","SOLUSD",1734899698714,43.67221573,179.44,179.38,43.67221573]
["bitfinex","SOLUSD",1734899700307,45.33541573,179.45,179.39,43.67221573]
["bitfinex","SOLUSD",1734899700508,49.97901573,179.46,179.4,43.67221573]
["bitfinex","SOLUSD",1734899700714,43.67221573,179.44,179.38,43.67221573]
["bitfinex","SOLUSD",1734899700914,43.67221573,179.43,179.36,43.67221573]
["bitfinex","SOLUSD",1734899701123,43.67221573,179.41,179.35,43.67221573]
["bitfinex","SOLUSD",1734899702214,26.90626605,179.4,179.34,26.90626605]
["bitfinex","SOLUSD",1734899703415,26.90626605,179.39,179.33,26.90626605]
["bitfinex","SOLUSD",1734899703724,26.90626605,179.35,179.29,26.90626605]
["bitfinex","SOLUSD",1734899704119,26.90626605,179.36,179.3,26.90626605]
["bitfinex","SOLUSD",1734899704372,26.90626605,179.41,179.34,26.90626605]
["bitfinex","SOLUSD",1734899704521,26.90626605,179.44,179.38,26.90626605]
["bitfinex","SOLUSD",1734899704719,27.8382,179.61,179.3,1.03641663]
["bitfinex","SOLUSD",1734899704720,26.90626605,179.47,179.41,26.90626605]
["bitfinex","SOLUSD",1734899704921,1.6632,179.5,179.35,0.12549]
["bitfinex","SOLUSD",1734899705111,26.90626605,179.49,179.38,43.902374]
["bitfinex","SOLUSD",1734899705329,1.6632,179.5,179.45,26.90626605]
["bitfinex","SOLUSD",1734899705535,26.90626605,179.49,179.43,26.90626605]
["bitfinex","SOLUSD",1734899705736,26.90626605,179.49,179.38,44.93820733]
["bitfinex","SOLUSD",1734899705737,28.56946605,179.5,179.44,26.90626605]
["bitfinex","SOLUSD",1734899706116,45.33717896,179.5,179.44,43.67397896]
["bitfinex","SOLUSD",1734899706340,45.33717896,179.5,179.4,0.83573346]
["bitfinex","SOLUSD",1734899706341,43.67397896,179.49,179.43,43.67397896]
["bitfinex","SOLUSD",1734899706540,43.67397896,179.48,179.42,43.67397896]
["bitfinex","SOLUSD",1734899706846,43.67397896,179.49,179.43,43.67397896]
["bitfinex","SOLUSD",1734899708335,1.6632,179.5,179.4,43.67397896]
["bitfinex","SOLUSD",1734899708336,43.67397896,179.47,179.4,43.67397896]
["bitfinex","SOLUSD",1734899708531,43.67397896,179.45,179.38,43.67397896]
["bitfinex","SOLUSD",1734899708933,43.67397896,179.46,179.39,43.67397896]
["bitfinex","SOLUSD",1734899710160,43.67397896,179.48,179.42,43.67397896]
["bitfinex","SOLUSD",1734899710334,43.67397896,179.49,179.43,43.67397896]
["bitfinex","SOLUSD",1734899710515,43.67397896,179.52,179.41,43.902374]
["bitfinex","SOLUSD",1734899710719,45.22677896,179.54,179.47,43.67397896]
["bitfinex","SOLUSD",1734899711152,43.67397896,179.53,179.47,43.67397896]
["bitfinex","SOLUSD",1734899712722,43.67397896,179.53,179.46,43.67397896]
["bitfinex","SOLUSD",1734899712923,43.67397896,179.5,179.43,43.67397896]
["bitfinex","SOLUSD",1734899713939,43.67397896,179.5,179.39,14.77160667]
["bitfinex","SOLUSD",1734899714144,43.67397896,179.5,179.44,43.67397896]
["bitfinex","SOLUSD",1734899714345,43.67397896,179.49,179.43,43.67397896]
["bitfinex","SOLUSD",1734899714543,43.67397896,179.5,179.44,43.67397896]
["bitfinex","SOLUSD",1734899714866,1.5528,179.54,179.45,43.67397896]
["bitfinex","SOLUSD",1734899715022,1.5528,179.54,179.49,43.67397896]
["bitfinex","SOLUSD",1734899715222,43.67397896,179.58,179.52,43.67397896]
["bitfinex","SOLUSD",1734899715452,45.22677896,179.59,179.52,43.67397896]
["bitfinex","SOLUSD",1734899715826,45.22677896,179.59,179.53,43.67397896]
["bitfinex","SOLUSD",1734899716145,45.22677896,179.59,179.52,43.67397896]
["bitfinex","SOLUSD",1734899716826,43.67397896,179.58,179.52,43.67397896]
["bitfinex","SOLUSD",1734899719133,43.67397896,179.58,179.51,43.67397896]
["bitfinex","SOLUSD",1734899719745,43.67397896,179.57,179.5,43.67397896]
["bitfinex","SOLUSD",1734899719943,43.67397896,179.57,179.51,43.67397896]
["bitfinex","SOLUSD",1734899720123,45.22677896,179.59,179.53,43.67397896]
["bitfinex","SOLUSD",1734899720549,45.22677896,179.59,179.52,43.67397896]
["bitfinex","SOLUSD",1734899721652,1.5528,179.59,179.51,43.67397896]
["bitfinex","SOLUSD",1734899721840,43.67397896,179.56,179.49,43.67397896]
["bitfinex","SOLUSD",1734899722032,43.67397896,179.58,179.51,43.67397896]
["bitfinex","SOLUSD",1734899722732,43.67397896,179.57,179.5,43.67397896]
["bitfinex","SOLUSD",1734899722933,43.67397896,179.56,179.5,43.67397896]
["bitfinex","SOLUSD",1734899723355,43.67397896,179.52,179.46,43.67397896]
["bitfinex","SOLUSD",1734899723545,43.67397896,179.51,179.44,43.67397896]
["bitfinex","SOLUSD",1734899724032,43.67397896,179.51,179.45,43.67397896]
["bitfinex","SOLUSD",1734899724453,43.67397896,179.52,179.45,43.67397896]
["bitfinex","SOLUSD",1734899725450,43.67397896,179.51,179.45,43.67397896]
["bitfinex","SOLUSD",1734899725635,43.67397896,179.52,179.46,43.67397896]
["bitfinex","SOLUSD",1734899725837,43.67397896,179.52,179.45,43.67397896]
["bitfinex","SOLUSD",1734899726041,43.67397896,179.48,179.41,43.67397896]
["bitfinex","SOLUSD",1734899726248,43.67397896,179.47,179.41,43.67397896]
["bitfinex","SOLUSD",1734899727134,43.67397896,179.45,179.39,43.67397896]
["bitfinex","SOLUSD",1734899727438,43.67397896,179.44,179.37,43.67397896]
["bitfinex","SOLUSD",1734899727844,43.67397896,179.43,179.37,43.67397896]
["bitfinex","SOLUSD",1734899728246,43.67397896,179.43,179.36,43.67397896]
["bitfinex","SOLUSD",1734899728755,43.67397896,179.45,179.39,43.67397896]
["bitfinex","SOLUSD",1734899728958,43.67397896,179.46,179.39,43.67397896]
["bitfinex","SOLUSD",1734899729134,43.67397896,179.45,179.39,43.67397896]
["bitfinex","SOLUSD",1734899729540,43.67397896,179.46,179.39,43.67397896]
["bitfinex","SOLUSD",1734899729942,43.67397896,179.48,179.41,43.67397896]
["bitfinex","SOLUSD",1734899730155,43.67397896,179.47,179.4,43.67397896]
["bitfinex","SOLUSD",1734899730365,43.67397896,179.46,179.39,43.67397896]
["bitfinex","SOLUSD",1734899731073,43.67397896,179.46,179.4,43.67397896]
["bitfinex","SOLUSD",1734899731250,3.84010431,179.5,179.42,43.67397896]
["bitfinex","SOLUSD",1734899731251,43.67397896,179.49,179.42,43.67397896]
["bitfinex","SOLUSD",1734899731448,45.31347896,179.5,179.44,43.67397896]
["bitfinex","SOLUSD",1734899731647,43.67397896,179.53,179.47,43.67397896]
["bitfinex","SOLUSD",1734899731861,43.67397896,179.54,179.48,43.67397896]
["bitfinex","SOLUSD",1734899732054,43.67397896,179.53,179.47,43.67397896]
["bitfinex","SOLUSD",1734899733374,43.67397896,179.52,179.46,43.67397896]
["bitfinex","SOLUSD",1734899733670,45.30827896,179.55,179.48,43.67397896]
["bitfinex","SOLUSD",1734899733855,1.6343,179.55,179.49,43.67397896]
["bitfinex","SOLUSD",1734899734043,43.67397896,179.58,179.51,43.67397896]
["bitfinex","SOLUSD",1734899734241,43.67397896,179.56,179.5,43.67397896]
["bitfinex","SOLUSD",1734899734467,43.67397896,179.56,179.47,2.34720633]
["bitfinex","SOLUSD",1734899734468,43.67397896,179.56,179.49,43.67397896]
["bitfinex","SOLUSD",1734899734863,43.67397896,179.55,179.49,43.67397896]
["bitfinex","SOLUSD",1734899735064,43.67397896,179.55,179.48,43.67397896]
["bitfinex","SOLUSD",1734899735546,43.67397896,179.54,179.48,43.67397896]
["bitfinex","SOLUSD",1734899736045,43.67397896,179.55,179.48,43.67397896]
["bitfinex","SOLUSD",1734899736245,43.67397896,179.57,179.5,43.67397896]
["bitfinex","SOLUSD",1734899736462,43.67397896,179.57,179.51,43.67397896]
["bitfinex","SOLUSD",1734899736867,43.67397896,179.57,179.5,43.67397896]
["bitfinex","SOLUSD",1734899737051,43.67397896,179.55,179.48,43.67397896]
["bitfinex","SOLUSD",1734899737250,43.67397896,179.54,179.48,43.67397896]
["bitfinex","SOLUSD",1734899737673,43.67397896,179.51,179.44,0.83553362]
["bitfinex","SOLUSD",1734899737970,43.67397896,179.55,179.48,43.67397896]
["bitfinex","SOLUSD",1734899738153,43.67397896,179.55,179.49,43.67397896]
["bitfinex","SOLUSD",1734899738674,43.67397896,179.55,179.48,43.67397896]
["bitfinex","SOLUSD",1734899738975,43.67397896,179.55,179.49,43.67397896]
["bitfinex","SOLUSD",1734899739479,43.67397896,179.56,179.49,43.67397896]
["bitfinex","SOLUSD",1734899739782,43.67397896,179.57,179.5,43.67397896]
["bitfinex","SOLUSD",1734899739948,1.6343,179.59,179.53,43.67397896]
["bitfinex","SOLUSD",1734899739949,45.30827896,179.59,179.53,43.67397896]
["bitfinex","SOLUSD",1734899740143,26.84819725,179.6,179.54,26.84819725]
["bitfinex","SOLUSD",1734899740561,26.84819725,179.61,179.55,26.84819725]
["bitfinex","SOLUSD",1734899740961,26.84819725,179.6,179.54,26.84819725]
["bitfinex","SOLUSD",1734899741480,26.84819725,179.59,179.53,26.84819725]
["bitfinex","SOLUSD",1734899741652,26.84819725,179.59,179.52,26.84819725]
["bitfinex","SOLUSD",1734899742269,26.84819725,179.58,179.52,26.84819725]
["bitfinex","SOLUSD",1734899742576,26.84819725,179.57,179.51,26.84819725]
["bitfinex","SOLUSD",1734899743279,26.84819725,179.56,179.5,26.84819725]
["bitfinex","SOLUSD",1734899744179,43.64770726,179.56,179.5,43.64770726]
["bitfinex","SOLUSD",1734899744881,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899745082,43.64770726,179.55,179.48,43.64770726]
["bitfinex","SOLUSD",1734899745877,45.22410726,179.55,179.48,43.64770726]
["bitfinex","SOLUSD",1734899746975,43.64770726,179.58,179.51,43.64770726]
["bitfinex","SOLUSD",1734899747161,45.85379546,179.59,179.52,43.64770726]
["bitfinex","SOLUSD",1734899747361,43.64770726,179.59,179.52,43.64770726]
["bitfinex","SOLUSD",1734899747560,1.5374,179.6,179.51,43.64770726]
["bitfinex","SOLUSD",1734899747561,43.64770726,179.58,179.51,43.64770726]
["bitfinex","SOLUSD",1734899747881,43.64770726,179.57,179.51,43.64770726]
["bitfinex","SOLUSD",1734899748181,43.64770726,179.57,179.5,43.64770726]
["bitfinex","SOLUSD",1734899748480,1.5374,179.6,179.52,43.64770726]
["bitfinex","SOLUSD",1734899748481,43.64770726,179.59,179.52,43.64770726]
["bitfinex","SOLUSD",1734899748775,45.18510726,179.6,179.53,43.64770726]
["bitfinex","SOLUSD",1734899749891,43.64770726,179.59,179.53,43.64770726]
["bitfinex","SOLUSD",1734899750067,43.64770726,179.58,179.52,43.64770726]
["bitfinex","SOLUSD",1734899750567,43.64770726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899751278,1.5374,179.6,179.48,43.64770726]
["bitfinex","SOLUSD",1734899751279,43.64770726,179.55,179.48,43.64770726]
["bitfinex","SOLUSD",1734899751675,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899752268,43.64770726,179.57,179.51,43.64770726]
["bitfinex","SOLUSD",1734899752464,43.64770726,179.57,179.46,57.70379726]
["bitfinex","SOLUSD",1734899752465,43.64770726,179.58,179.52,43.64770726]
["bitfinex","SOLUSD",1734899752669,43.64770726,179.59,179.53,43.64770726]
["bitfinex","SOLUSD",1734899752884,1.5374,179.6,179.54,43.64770726]
["bitfinex","SOLUSD",1734899753182,13.9171,179.64,179.58,43.64770726]
["bitfinex","SOLUSD",1734899753183,43.64770726,179.64,179.58,43.64770726]
["bitfinex","SOLUSD",1734899754181,45.18510726,179.65,179.59,43.64770726]
["bitfinex","SOLUSD",1734899754370,49.86510726,179.66,179.59,43.64770726]
["bitfinex","SOLUSD",1734899754693,43.64770726,179.67,179.61,43.64770726]
["bitfinex","SOLUSD",1734899754989,43.64770726,179.69,179.62,43.64770726]
["bitfinex","SOLUSD",1734899755163,43.64770726,179.7,179.63,43.64770726]
["bitfinex","SOLUSD",1734899755565,43.64770726,179.69,179.63,43.64770726]
["bitfinex","SOLUSD",1734899755770,43.64770726,179.68,179.62,43.64770726]
["bitfinex","SOLUSD",1734899756192,43.64770726,179.67,179.6,43.64770726]
["bitfinex","SOLUSD",1734899756678,43.64770726,179.66,179.6,43.64770726]
["bitfinex","SOLUSD",1734899756915,43.64770726,179.64,179.53,13.925]
["bitfinex","SOLUSD",1734899757084,43.64770726,179.62,179.55,43.64770726]
["bitfinex","SOLUSD",1734899757388,87.29541452,179.56,179.49,8.65755984]
["bitfinex","SOLUSD",1734899757686,43.64770726,179.52,179.49,8.65755984]
["bitfinex","SOLUSD",1734899757866,43.64770726,179.53,179.46,43.64770726]
["bitfinex","SOLUSD",1734899758665,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899758870,43.64770726,179.53,179.46,43.64770726]
["bitfinex","SOLUSD",1734899759791,43.64770726,179.52,179.45,43.64770726]
["bitfinex","SOLUSD",1734899760001,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899760207,43.64770726,179.54,179.47,43.64770726]
["bitfinex","SOLUSD",1734899761194,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899761682,43.64770726,179.48,179.38,43.64770726]
["bitfinex","SOLUSD",1734899761885,43.64770726,179.46,179.39,43.64770726]
["bitfinex","SOLUSD",1734899762995,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899764496,43.64770726,179.45,179.39,43.64770726]
["bitfinex","SOLUSD",1734899764795,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899764973,43.64770726,179.45,179.38,43.64770726]
["bitfinex","SOLUSD",1734899765295,43.64770726,179.43,179.36,43.64770726]
["bitfinex","SOLUSD",1734899765983,43.64770726,179.41,179.35,43.64770726]
["bitfinex","SOLUSD",1734899766178,43.64770726,179.39,179.33,43.64770726]
["bitfinex","SOLUSD",1734899766375,43.64770726,179.38,179.32,43.64770726]
["bitfinex","SOLUSD",1734899766580,43.64770726,179.38,179.31,13.9416]
["bitfinex","SOLUSD",1734899766581,43.64770726,179.38,179.31,43.64770726]
["bitfinex","SOLUSD",1734899766887,43.64770726,179.37,179.31,43.64770726]
["bitfinex","SOLUSD",1734899767095,43.64770726,179.35,179.29,43.64770726]
["bitfinex","SOLUSD",1734899767985,43.64770726,179.31,179.26,0.6904117]
["bitfinex","SOLUSD",1734899768176,43.64770726,179.3,179.26,0.6904117]
["bitfinex","SOLUSD",1734899768374,43.64770726,179.32,179.26,44.33811896]
["bitfinex","SOLUSD",1734899768579,43.64770726,179.31,179.26,0.6904117]
["bitfinex","SOLUSD",1734899769999,43.64770726,179.3,179.26,0.6904117]
["bitfinex","SOLUSD",1734899770296,43.64770726,179.28,179.26,0.6904117]
["bitfinex","SOLUSD",1734899770609,1.6119,179.38,179.27,43.64770726]
["bitfinex","SOLUSD",1734899770778,43.64770726,179.35,179.29,43.64770726]
["bitfinex","SOLUSD",1734899771778,43.64770726,179.36,179.3,43.64770726]
["bitfinex","SOLUSD",1734899772499,43.64770726,179.37,179.31,43.64770726]
["bitfinex","SOLUSD",1734899772701,43.64770726,179.35,179.29,43.64770726]
["bitfinex","SOLUSD",1734899772869,1.6119,179.38,179.28,43.64770726]
["bitfinex","SOLUSD",1734899772870,43.64770726,179.34,179.28,43.64770726]
["bitfinex","SOLUSD",1734899774773,43.64770726,179.39,179.33,43.64770726]
["bitfinex","SOLUSD",1734899775069,43.64770726,179.36,179.3,43.64770726]
["bitfinex","SOLUSD",1734899775890,7.9715,179.43,179.34,43.64770726]
["bitfinex","SOLUSD",1734899775891,43.64770726,179.4,179.34,43.64770726]
["bitfinex","SOLUSD",1734899777402,43.64770726,179.42,179.35,43.64770726]
["bitfinex","SOLUSD",1734899777805,43.64770726,179.44,179.38,43.64770726]
["bitfinex","SOLUSD",1734899778382,43.64770726,179.45,179.38,43.64770726]
["bitfinex","SOLUSD",1734899778578,43.64770726,179.45,179.39,43.64770726]
["bitfinex","SOLUSD",1734899779200,43.64770726,179.46,179.4,43.64770726]
["bitfinex","SOLUSD",1734899780382,45.25960726,179.47,179.41,43.64770726]
["bitfinex","SOLUSD",1734899782201,45.25960726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899782406,43.64770726,179.43,179.37,43.64770726]
["bitfinex","SOLUSD",1734899783014,1.6119,179.47,179.34,13.9394]
["bitfinex","SOLUSD",1734899783015,43.64770726,179.44,179.38,43.64770726]
["bitfinex","SOLUSD",1734899783307,43.64770726,179.45,179.38,43.64770726]
["bitfinex","SOLUSD",1734899783602,43.64770726,179.44,179.38,43.64770726]
["bitfinex","SOLUSD",1734899784107,43.64770726,179.45,179.38,43.64770726]
["bitfinex","SOLUSD",1734899784805,43.64770726,179.44,179.38,43.64770726]
["bitfinex","SOLUSD",1734899786800,45.25960726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899787008,45.25960726,179.47,179.41,43.64770726]
["bitfinex","SOLUSD",1734899788500,48.34483623,179.5,179.43,43.64770726]
["bitfinex","SOLUSD",1734899788710,43.64770726,179.5,179.43,43.64770726]
["bitfinex","SOLUSD",1734899789009,43.64770726,179.49,179.42,43.64770726]
["bitfinex","SOLUSD",1734899789508,43.64770726,179.45,179.38,43.64770726]
["bitfinex","SOLUSD",1734899789886,43.64770726,179.45,179.39,43.64770726]
["bitfinex","SOLUSD",1734899790085,43.64770726,179.47,179.41,43.64770726]
["bitfinex","SOLUSD",1734899790385,43.64770726,179.5,179.43,43.64770726]
["bitfinex","SOLUSD",1734899790809,43.64770726,179.52,179.45,43.64770726]
["bitfinex","SOLUSD",1734899790985,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899792032,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899792513,43.64770726,179.54,179.48,43.64770726]
["bitfinex","SOLUSD",1734899792686,43.64770726,179.55,179.48,43.64770726]
["bitfinex","SOLUSD",1734899793883,1.544,179.56,179.43,6.2797]
["bitfinex","SOLUSD",1734899793884,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899794101,43.64770726,179.47,179.41,43.64770726]
["bitfinex","SOLUSD",1734899794309,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899794616,43.64770726,179.46,179.4,43.64770726]
["bitfinex","SOLUSD",1734899795112,43.64770726,179.55,179.4,43.64770726]
["bitfinex","SOLUSD",1734899795113,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899795296,43.64770726,179.47,179.37,1.557]
["bitfinex","SOLUSD",1734899795297,43.64770726,179.44,179.37,43.64770726]
["bitfinex","SOLUSD",1734899796007,43.64770726,179.45,179.39,43.64770726]
["bitfinex","SOLUSD",1734899796587,43.64770726,179.49,179.42,43.64770726]
["bitfinex","SOLUSD",1734899797092,43.64770726,179.5,179.44,43.64770726]
["bitfinex","SOLUSD",1734899797300,43.64770726,179.51,179.45,43.64770726]
["bitfinex","SOLUSD",1734899797724,45.26400726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899798026,43.64770726,179.54,179.47,43.64770726]
["bitfinex","SOLUSD",1734899798824,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899799110,56.10963623,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899799319,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899799529,43.64770726,179.53,179.46,43.64770726]
["bitfinex","SOLUSD",1734899799721,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899800029,43.64770726,179.51,179.45,43.64770726]
["bitfinex","SOLUSD",1734899800711,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899800917,43.64770726,179.52,179.45,43.64770726]
["bitfinex","SOLUSD",1734899801089,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899801291,48.34483623,179.54,179.47,43.64770726]
["bitfinex","SOLUSD",1734899801720,45.26400726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899802101,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899802313,45.26400726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899802515,45.26400726,179.56,179.5,43.64770726]
["bitfinex","SOLUSD",1734899803397,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899803788,43.64770726,179.54,179.47,43.64770726]
["bitfinex","SOLUSD",1734899804010,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899804414,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899804588,43.64770726,179.52,179.43,13.9326]
["bitfinex","SOLUSD",1734899804589,43.64770726,179.51,179.45,43.64770726]
["bitfinex","SOLUSD",1734899804795,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899804998,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899805203,43.64770726,179.55,179.48,43.64770726]
["bitfinex","SOLUSD",1734899805405,45.26400726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899807519,43.64770726,179.54,179.48,43.64770726]
["bitfinex","SOLUSD",1734899807726,43.64770726,179.54,179.47,43.64770726]
["bitfinex","SOLUSD",1734899808425,43.64770726,179.53,179.46,43.64770726]
["bitfinex","SOLUSD",1734899808611,43.64770726,179.51,179.45,43.64770726]
["bitfinex","SOLUSD",1734899808922,43.64770726,179.53,179.46,43.64770726]
["bitfinex","SOLUSD",1734899809118,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899809313,43.64770726,179.52,179.45,43.64770726]
["bitfinex","SOLUSD",1734899809625,43.64770726,179.53,179.46,43.64770726]
["bitfinex","SOLUSD",1734899809822,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899810021,43.64770726,179.52,179.46,43.64770726]
["bitfinex","SOLUSD",1734899810224,43.64770726,179.51,179.44,43.64770726]
["bitfinex","SOLUSD",1734899810416,43.64770726,179.49,179.43,43.64770726]
["bitfinex","SOLUSD",1734899810723,43.64770726,179.49,179.42,43.64770726]
["bitfinex","SOLUSD",1734899810920,43.64770726,179.47,179.41,43.64770726]
["bitfinex","SOLUSD",1734899811122,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899811620,6.3256,179.55,179.46,87.29541452]
["bitfinex","SOLUSD",1734899811823,7.9357,179.6,179.52,43.64770726]
["bitfinex","SOLUSD",1734899812028,43.64770726,179.59,179.53,43.64770726]
["bitfinex","SOLUSD",1734899812329,51.58340726,179.6,179.53,43.64770726]
["bitfinex","SOLUSD",1734899812709,43.64770726,179.6,179.53,43.64770726]
["bitfinex","SOLUSD",1734899813320,43.64770726,179.58,179.52,43.64770726]
["bitfinex","SOLUSD",1734899813532,43.64770726,179.6,179.53,43.64770726]
["bitfinex","SOLUSD",1734899814623,43.64770726,179.62,179.55,43.64770726]
["bitfinex","SOLUSD",1734899815334,1.6101,179.63,179.57,43.64770726]
["bitfinex","SOLUSD",1734899816038,43.64770726,179.66,179.59,43.64770726]
["bitfinex","SOLUSD",1734899816220,45.25780726,179.67,179.61,43.64770726]
["bitfinex","SOLUSD",1734899816535,43.64770726,179.68,179.62,43.64770726]
["bitfinex","SOLUSD",1734899817305,1.6101,179.71,179.57,14.88225291]
["bitfinex","SOLUSD",1734899817506,6.3256,179.73,179.67,43.64770726]
["bitfinex","SOLUSD",1734899817725,43.64770726,179.74,179.67,43.64770726]
["bitfinex","SOLUSD",1734899818534,43.64770726,179.74,179.57,42.92645291]
["bitfinex","SOLUSD",1734899818535,43.64770726,179.74,179.68,43.64770726]
["bitfinex","SOLUSD",1734899819418,43.64770726,179.75,179.68,43.64770726]
["bitfinex","SOLUSD",1734899819932,43.64770726,179.75,179.69,43.64770726]
["bitfinex","SOLUSD",1734899820837,2.27533394,179.76,179.66,7.9723]
["bitfinex","SOLUSD",1734899820838,45.9230412,179.76,179.7,43.64770726]
["bitfinex","SOLUSD",1734899821022,43.64770726,179.78,179.72,43.64770726]
["bitfinex","SOLUSD",1734899821218,43.64770726,179.78,179.71,43.64770726]
["bitfinex","SOLUSD",1734899821420,43.64770726,179.76,179.7,43.64770726]
["bitfinex","SOLUSD",1734899821626,43.64770726,179.73,179.66,51.62000726]
["bitfinex","SOLUSD",1734899821912,43.64770726,179.72,179.66,51.62000726]
["bitfinex","SOLUSD",1734899822132,43.64770726,179.69,179.63,43.64770726]
["bitfinex","SOLUSD",1734899822329,20.0,179.76,179.65,43.64770726]
["bitfinex","SOLUSD",1734899822633,20.0,179.76,179.63,0.12549]
["bitfinex","SOLUSD",1734899822634,43.64770726,179.72,179.66,43.64770726]
["bitfinex","SOLUSD",1734899822832,43.64770726,179.74,179.67,43.64770726]
["bitfinex","SOLUSD",1734899823019,43.64770726,179.74,179.63,0.96014386]
["bitfinex","SOLUSD",1734899823020,43.64770726,179.74,179.68,43.64770726]
["bitfinex","SOLUSD",1734899823610,3.86333914,179.81,179.66,43.64770726]
["bitfinex","SOLUSD",1734899823611,43.64770726,179.72,179.66,43.64770726]
["bitfinex","SOLUSD",1734899823813,43.64770726,179.71,179.65,43.64770726]
["bitfinex","SOLUSD",1734899824013,43.64770726,179.7,179.64,43.64770726]
["bitfinex","SOLUSD",1734899824462,43.64770726,179.71,179.65,43.64770726]
["bitfinex","SOLUSD",1734899824738,13.906,179.78,179.66,43.64770726]
["bitfinex","SOLUSD",1734899824739,43.64770726,179.72,179.66,43.64770726]
["bitfinex","SOLUSD",1734899825035,43.64770726,179.73,179.66,43.64770726]
["bitfinex","SOLUSD",1734899825226,43.64770726,179.72,179.66,43.64770726]
["bitfinex","SOLUSD",1734899825835,43.64770726,179.71,179.64,43.64770726]
["bitfinex","SOLUSD",1734899826037,43.64770726,179.7,179.64,43.64770726]
["bitfinex","SOLUSD",1734899826224,43.64770726,179.71,179.65,43.64770726]
["bitfinex","SOLUSD",1734899826420,43.64770726,179.72,179.66,43.64770726]
["bitfinex","SOLUSD",1734899826832,43.64770726,179.71,179.65,43.64770726]
["bitfinex","SOLUSD",1734899827032,43.64770726,179.71,179.64,43.77319726]
["bitfinex","SOLUSD",1734899827342,43.64770726,179.7,179.64,0.12549]
["bitfinex","SOLUSD",1734899827637,43.64770726,179.71,179.65,43.64770726]
["bitfinex","SOLUSD",1734899827937,43.64770726,179.72,179.65,43.64770726]
["bitfinex","SOLUSD",1734899828307,43.64770726,179.7,179.64,43.64770726]
["bitfinex","SOLUSD",1734899828519,43.64770726,179.69,179.62,51.62000726]
["bitfinex","SOLUSD",1734899828914,13.906,179.78,179.66,43.64770726]
["bitfinex","SOLUSD",1734899829121,3.86333914,179.81,179.72,43.64770726]
["bitfinex","SOLUSD",1734899829421,3.86333914,179.81,179.69,0.95984868]
["bitfinex","SOLUSD",1734899829625,43.64770726,179.8,179.73,43.64770726]
["bitfinex","SOLUSD",1734899830220,43.64770726,179.77,179.7,43.64770726]
["bitfinex","SOLUSD",1734899830614,43.64770726,179.76,179.69,43.64770726]
["bitfinex","SOLUSD",1734899832618,43.64770726,179.73,179.66,43.64770726]
["bitfinex","SOLUSD",1734899832813,43.64770726,179.74,179.67,43.64770726]
["bitfinex","SOLUSD",1734899833025,43.64770726,179.75,179.69,43.64770726]
["bitfinex","SOLUSD",1734899833227,43.64770726,179.76,179.69,43.64770726]
["bitfinex","SOLUSD",1734899834138,43.64770726,179.75,179.69,43.64770726]
["bitfinex","SOLUSD",1734899834345,43.64770726,179.75,179.65,0.83454403]
["bitfinex","SOLUSD",1734899834346,43.64770726,179.75,179.68,43.64770726]
["bitfinex","SOLUSD",1734899835411,43.64770726,179.73,179.67,43.64770726]
["bitfinex","SOLUSD",1734899836524,43.64770726,179.73,179.66,43.64770726]
["bitfinex","SOLUSD",1734899836752,43.64770726,179.7,179.63,43.64770726]
["bitfinex","SOLUSD",1734899837250,43.64770726,179.67,179.61,43.64770726]
["bitfinex","SOLUSD",1734899837648,43.64770726,179.66,179.59,43.64770726]
["bitfinex","SOLUSD",1734899837945,43.64770726,179.68,179.62,43.64770726]
["bitfinex","SOLUSD",1734899838133,43.64770726,179.7,179.64,43.64770726]
["bitfinex","SOLUSD",1734899838334,43.64770726,179.73,179.67,43.64770726]
["bitfinex","SOLUSD",1734899838551,43.64770726,179.74,179.68,43.64770726]
["bitfinex","SOLUSD",1734899839743,43.64770726,179.73,179.67,43.64770726]
["bitfinex","SOLUSD",1734899840447,43.64770726,179.72,179.66,43.64770726]
["bitfinex","SOLUSD",1734899840951,43.64770726,179.71,179.64,43.64770726]
["bitfinex","SOLUSD",1734899841153,43.64770726,179.71,179.65,43.64770726]
["bitfinex","SOLUSD",1734899842025,43.64770726,179.72,179.66,43.64770726]
["bitfinex","SOLUSD",1734899842240,43.64770726,179.72,179.65,43.64770726]
["bitfinex","SOLUSD",1734899843255,43.64770726,179.71,179.65,43.64770726]
["bitfinex","SOLUSD",1734899844859,43.64770726,179.69,179.63,43.64770726]
["bitfinex","SOLUSD",1734899845035,43.64770726,179.69,179.62,43.64770726]
["bitfinex","SOLUSD",1734899845244,43.64770726,179.68,179.61,43.64770726]
["bitfinex","SOLUSD",1734899845629,43.64770726,179.67,179.61,43.64770726]
["bitfinex","SOLUSD",1734899845835,43.64770726,179.73,179.59,43.64770726]
["bitfinex","SOLUSD",1734899845836,43.64770726,179.65,179.59,43.64770726]
["bitfinex","SOLUSD",1734899846255,43.64770726,179.66,179.6,0.12549]
["bitfinex","SOLUSD",1734899846553,43.64770726,179.66,179.6,43.77319726]
["bitfinex","SOLUSD",1734899846752,43.64770726,179.62,179.56,22.284497]
["bitfinex","SOLUSD",1734899846935,43.64770726,179.59,179.55,13.9234]
["bitfinex","SOLUSD",1734899847253,43.64770726,179.57,179.52,14.7608988]
["bitfinex","SOLUSD",1734899847443,43.64770726,179.58,179.53,0.12549]
["bitfinex","SOLUSD",1734899847644,43.64770726,179.6,179.54,43.64770726]
["bitfinex","SOLUSD",1734899848154,43.64770726,179.6,179.53,43.77319726]
["bitfinex","SOLUSD",1734899848756,43.64770726,179.6,179.53,44.60836577]
["bitfinex","SOLUSD",1734899850940,43.64770726,179.56,179.5,51.29680726]
["bitfinex","SOLUSD",1734899851143,43.64770726,179.55,179.5,7.6491]
["bitfinex","SOLUSD",1734899852065,43.64770726,179.55,179.48,43.64770726]
["bitfinex","SOLUSD",1734899852359,43.64770726,179.54,179.48,43.64770726]
["bitfinex","SOLUSD",1734899852566,1.6187,179.6,179.5,43.77319726]
["bitfinex","SOLUSD",1734899852567,43.64770726,179.56,179.5,43.77319726]
["bitfinex","SOLUSD",1734899853240,43.64770726,179.56,179.5,0.12549]
["bitfinex","SOLUSD",1734899853443,43.64770726,179.56,179.5,43.77319726]
["bitfinex","SOLUSD",1734899853654,43.64770726,179.61,179.54,43.64770726]
["bitfinex","SOLUSD",1734899853949,43.64770726,179.6,179.54,43.64770726]
["bitfinex","SOLUSD",1734899854764,43.64770726,179.61,179.55,43.77319726]
["bitfinex","SOLUSD",1734899854945,43.64770726,179.62,179.55,44.60837103]
["bitfinex","SOLUSD",1734899855763,43.64770726,179.62,179.57,0.12549]
["bitfinex","SOLUSD",1734899855980,43.64770726,179.64,179.58,43.64770726]
["bitfinex","SOLUSD",1734899856464,1.6187,179.69,179.59,43.64770726]
["bitfinex","SOLUSD",1734899856674,43.64770726,179.65,179.59,43.64770726]
["bitfinex","SOLUSD",1734899856847,43.64770726,179.65,179.59,0.12549]
["bitfinex","SOLUSD",1734899857350,43.64770726,179.68,179.62,43.64770726]
["bitfinex","SOLUSD",1734899857548,45.26640726,179.69,179.62,43.64770726]
["bitfinex","SOLUSD",1734899858251,43.64770726,179.7,179.64,43.64770726]
["bitfinex","SOLUSD",1734899858459,4.69712897,179.71,179.63,43.64770726]
["bitfinex","SOLUSD",1734899858460,43.64770726,179.69,179.63,43.64770726]
["bitfinex","SOLUSD",1734899858657,43.64770726,179.68,179.62,43.64770726]
["bitfinex","SOLUSD",1734899858961,43.64770726,179.67,179.61,43.64770726]
["bitfinex","SOLUSD",1734899859167,43.64770726,179.66,179.59,43.64770726]
["bitfinex","SOLUSD",1734899859383,43.64770726,179.65,179.58,43.64770726]
["bitfinex","SOLUSD",1734899859748,43.64770726,179.65,179.59,43.64770726]
["bitfinex","SOLUSD",1734899860888,43.64770726,179.64,179.57,43.64770726]
["bitfinex","SOLUSD",1734899861171,43.64770726,179.63,179.56,43.64770726]
["bitfinex","SOLUSD",1734899861345,43.64770726,179.63,179.57,43.64770726]
["bitfinex","SOLUSD",1734899862361,43.64770726,179.63,179.56,43.64770726]
["bitfinex","SOLUSD",1734899862763,43.64770726,179.63,179.55,0.12549]
["bitfinex","SOLUSD",1734899862764,43.64770726,179.62,179.55,43.64770726]
["bitfinex","SOLUSD",1734899862973,43.64770726,179.58,179.52,43.64770726]
["bitfinex","SOLUSD",1734899863152,43.64770726,179.57,179.51,43.64770726]
["bitfinex","SOLUSD",1734899863357,43.64770726,179.56,179.5,43.64770726]
["bitfinex","SOLUSD",1734899864778,43.64770726,179.57,179.51,43.77319726]
["bitfinex","SOLUSD",1734899864961,43.64770726,179.6,179.54,43.64770726]
["bitfinex","SOLUSD",1734899865160,43.64770726,179.62,179.56,43.64770726]
["bitfinex","SOLUSD",1734899865453,43.64770726,179.63,179.57,43.64770726]
["bitfinex","SOLUSD",1734899865665,43.64770726,179.62,179.56,43.64770726]
["bitfinex","SOLUSD",1734899865853,43.64770726,179.62,179.55,43.64770726]
["bitfinex","SOLUSD",1734899866053,43.64770726,179.61,179.54,43.64770726]
["bitfinex","SOLUSD",1734899866481,43.64770726,179.6,179.54,43.64770726]
["bitfinex","SOLUSD",1734899866975,43.64770726,179.6,179.53,43.64770726]
["bitfinex","SOLUSD",1734899867181,43.64770726,179.59,179.53,43.64770726]
["bitfinex","SOLUSD",1734899867674,43.64770726,179.6,179.53,43.64770726]
["bitfinex","SOLUSD",1734899868462,43.64770726,179.59,179.53,43.64770726]
["bitfinex","SOLUSD",1734899870159,43.64770726,179.54,179.45,6.0104]
["bitfinex","SOLUSD",1734899870461,43.64770726,179.51,179.44,43.64770726]
["bitfinex","SOLUSD",1734899870662,43.64770726,179.5,179.44,0.12549]
["bitfinex","SOLUSD",1734899870978,43.64770726,179.5,179.43,43.64770726]
["bitfinex","SOLUSD",1734899871285,43.64770726,179.49,179.42,45.30000726]
["bitfinex","SOLUSD",1734899871484,43.64770726,179.49,179.42,43.64770726]
["bitfinex","SOLUSD",1734899871878,43.64770726,179.48,179.41,49.71020726]
["bitfinex","SOLUSD",1734899872183,43.64770726,179.49,179.42,43.64770726]
["bitfinex","SOLUSD",1734899872657,43.64770726,179.52,179.45,43.64770726]
["bitfinex","SOLUSD",1734899873064,43.64770726,179.54,179.47,43.64770726]
["bitfinex","SOLUSD",1734899873857,43.64770726,179.53,179.47,43.64770726]
["bitfinex","SOLUSD",1734899874058,43.64770726,179.57,179.5,43.64770726]
["bitfinex","SOLUSD",1734899874489,43.64770726,179.57,179.51,43.64770726]
["bitfinex","SOLUSD",1734899876376,7.6373,179.6,179.5,43.64770726]
["bitfinex","SOLUSD",1734899876377,43.64770726,179.56,179.5,43.64770726]
["bitfinex","SOLUSD",1734899878290,43.64770726,179.57,179.5,43.64770726]
["bitfinex","SOLUSD",1734899878499,43.64770726,179.56,179.5,43.64770726]
["bitfinex","SOLUSD",1734899878985,43.64770726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899880304,43.64770726,179.53,179.46,43.64770726]
["bitfinex","SOLUSD",1734899880609,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899880768,43.64770726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899882090,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899882391,43.64770726,179.54,179.47,43.64770726]
["bitfinex","SOLUSD",1734899882891,43.64770726,179.51,179.44,43.64770726]
["bitfinex","SOLUSD",1734899883083,43.64770726,179.49,179.42,43.64770726]
["bitfinex","SOLUSD",1734899883293,43.64770726,179.48,179.42,43.64770726]
["bitfinex","SOLUSD",1734899883500,43.64770726,179.51,179.44,43.77319726]
["bitfinex","SOLUSD",1734899884542,43.64770726,179.55,179.49,43.64770726]
["bitfinex","SOLUSD",1734899884874,43.64770726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899885181,43.64770726,179.57,179.5,43.64770726]
["bitfinex","SOLUSD",1734899885381,43.64770726,179.56,179.5,43.64770726]
["bitfinex","SOLUSD",1734899885715,43.64770726,179.57,179.5,43.64770726]
["bitfinex","SOLUSD",1734899886307,43.64770726,179.56,179.49,43.64770726]
["bitfinex","SOLUSD",1734899887387,43.64770726,179.56,179.5,23.776884]
["bitfinex","SOLUSD",1734899887592,43.64770726,179.59,179.53,43.64770726]
["bitfinex","SOLUSD",1734899887774,43.64770726,179.6,179.54,43.64770726]
["bitfinex","SOLUSD",1734899887968,43.64770726,179.57,179.51,43.64770726]
["bitfinex","SOLUSD",1734899888174,43.64770726,179.55,179.48,43.64770726]
["bitfinex","SOLUSD",1734899888381,13.9174,179.63,179.47,1.6523]
["bitfinex","SOLUSD",1734899888714,13.9174,179.63,179.44,43.64770726]
["bitfinex","SOLUSD",1734899888715,43.64770726,179.51,179.44,43.64770726]
["bitfinex","SOLUSD",1734899888893,43.64770726,179.49,179.42,45.22630726]
["bitfinex","SOLUSD",1734899889105,43.64770726,179.48,179.41,43.64770726]
["bitfinex","SOLUSD",1734899889280,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899889480,43.64770726,179.46,179.39,43.64770726]
["bitfinex","SOLUSD",1734899889699,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899890497,43.64770726,179.46,179.39,43.64770726]
["bitfinex","SOLUSD",1734899890714,43.64770726,179.47,179.4,43.64770726]
["bitfinex","SOLUSD",1734899891507,43.64770726,179.43,179.35,13.9389]
["bitfinex","SOLUSD",1734899891695,43.64770726,179.42,179.35,43.64770726]
["bitfinex","SOLUSD",1734899892029,43.64770726,179.46,179.32,15.7199]
["bitfinex","SOLUSD",1734899892030,43.64770726,179.4,179.33,43.64770726]
["bitfinex","SOLUSD",1734899892214,43.64770726,179.4,179.32,43.64770726]
["bitfinex","SOLUSD",1734899892525,43.64770726,179.4,179.33,43.64770726]
["bitfinex","SOLUSD",1734899892890,20.0,179.43,179.33,43.64770726]
["bitfinex","SOLUSD",1734899893087,13.9314,179.45,179.37,43.64770726]
["bitfinex","SOLUSD",1734899893088,20.0,179.45,179.37,43.64770726]
["bitfinex","SOLUSD",1734899893390,43.64770726,179.43,179.36,43.64770726]
["bitfinex","SOLUSD",1734899894731,43.64770726,179.43,179.35,43.64770726]
["bitfinex","SOLUSD",1734899894891,43.64770726,179.42,179.35,43.64770726]
["bitfinex","SOLUSD",1734899896228,43.64770726,179.43,179.35,43.64770726]
["bitfinex","SOLUSD",1734899896630,43.64770726,179.42,179.35,43.64770726]
["bitfinex","SOLUSD",1734899896797,43.64770726,179.41,179.34,43.64770726]
["bitfinex","SOLUSD",1734899897123,43.64770726,179.41,179.33,43.64770726]
["bitfinex","SOLUSD",1734899897328,43.64770726,179.4,179.33,43.64770726]
["bitfinex","SOLUSD",1734899897695,43.64770726,179.41,179.34,43.64770726]
["bitfinex","SOLUSD",1734899898236,43.64770726,179.4,179.32,43.64770726]
["bitfinex","SOLUSD",1734899898594,43.64770726,179.38,179.31,43.64770726]
["bitfinex","SOLUSD",1734899898830,43.64770726,179.38,179.3,43.64770726]
["bitfinex","SOLUSD",1734899899035,43.64770726,179.38,179.31,43.64770726]
["bitfinex","SOLUSD",1734899899211,43.64770726,179.41,179.34,43.64770726]
["bitfinex","SOLUSD",1734899899393,43.64770726,179.42,179.35,43.64770726]
["bitfinex","SOLUSD",1734899900135,43.64770726,179.42,179.29,0.8362004]
["bitfinex","SOLUSD",1734899900136,43.64770726,179.4,179.33,43.64770726]
["bitfinex","SOLUSD",1734899900440,43.64770726,179.39,179.32,43.64770726]
["bitfinex","SOLUSD",1734899900733,43.64770726,179.41,179.35,43.64770726]
["bitfinex","SOLUSD",1734899901097,43.64770726,179.41,179.34,43.64770726]
["bitfinex","SOLUSD",1734899901496,43.64770726,179.4,179.33,43.64770726]
["bitfinex","SOLUSD",1734899902444,43.64770726,179.41,179.3,0.12549]
["bitfinex","SOLUSD",1734899902618,43.64770726,179.41,179.34,43.64770726]
["bitfinex","SOLUSD",1734899903652,43.64770726,179.4,179.33,43.64770726]
["bitfinex","SOLUSD",1734899904152,43.64770726,179.39,179.32,43.64770726]
["bitfinex","SOLUSD",1734899905141,43.64770726,179.39,179.33,43.64770726]
["bitfinex","SOLUSD",1734899905354,43.64770726,179.42,179.35,43.64770726]
["bitfinex","SOLUSD",1734899905717,43.64770726,179.41,179.34,43.64770726]
["bitfinex","SOLUSD",1734899906247,43.64770726,179.42,179.35,43.64770726]
["bitfinex","SOLUSD",1734899906409,43.64770726,179.41,179.35,43.64770726]
["bitfinex","SOLUSD",1734899906605,43.64770726,179.41,179.34,43.64770726]
["bitfinex","SOLUSD",1734899907956,43.64770726,179.39,179.32,43.64770726]
["bitfinex","SOLUSD",1734899908246,43.64770726,179.38,179.31,43.64770726]
["bitfinex","SOLUSD",1734899908629,43.64770726,179.37,179.3,43.64770726]
["bitfinex","SOLUSD",1734899909830,43.64770726,179.36,179.29,43.64770726]
["bitfinex","SOLUSD",1734899910754,43.64770726,179.35,179.28,43.64770726]
["bitfinex","SOLUSD",1734899910932,43.64770726,179.34,179.28,43.64770726]
["bitfinex","SOLUSD",1734899911131,43.64770726,179.36,179.3,43.64770726]
["bitfinex","SOLUSD",1734899912056,43.64770726,179.35,179.29,43.64770726]
["bitfinex","SOLUSD",1734899912233,26.91944664,179.35,179.29,26.91944664]
["bitfinex","SOLUSD",1734899912546,26.91944664,179.35,179.26,14.6362117]
["bitfinex","SOLUSD",1734899912712,26.91944664,179.33,179.27,26.91944664]
["bitfinex","SOLUSD",1734899913032,26.91944664,179.34,179.28,26.91944664]
["bitfinex","SOLUSD",1734899913247,26.91944664,179.34,179.27,27.04493664]
["bitfinex","SOLUSD",1734899913451,26.91944664,179.33,179.26,27.60985834]
["bitfinex","SOLUSD",1734899914253,26.91944664,179.33,179.27,26.91944664]
["bitfinex","SOLUSD",1734899914753,26.91944664,179.34,179.28,27.04493664]
["bitfinex","SOLUSD",1734899915842,26.91944664,179.32,179.26,27.60985834]
["bitfinex","SOLUSD",1734899916245,26.91944664,179.27,179.26,0.6904117]
["bitfinex","SOLUSD",1734899917060,26.91944664,179.18,179.15,17.28790518]
["bitfinex","SOLUSD",1734899917623,26.91944664,179.18,179.11,26.91944664]
["bitfinex","SOLUSD",1734899917934,26.91944664,179.19,179.13,26.91944664]
["bitfinex","SOLUSD",1734899918145,43.82469733,179.19,179.13,43.82469733]
["bitfinex","SOLUSD",1734899918369,43.82469733,179.17,179.11,43.82469733]
["bitfinex","SOLUSD",1734899918575,43.82469733,179.16,179.1,43.82469733]
["bitfinex","SOLUSD",1734899919082,43.82469733,179.16,179.11,0.12549]
["bitfinex","SOLUSD",1734899919282,43.82469733,179.13,179.08,0.6904117]
["bitfinex","SOLUSD",1734899919442,43.82469733,179.12,179.08,0.6904117]
["bitfinex","SOLUSD",1734899920387,43.82469733,179.12,179.09,0.12549]
["bitfinex","SOLUSD",1734899920583,24.40219554,179.12,179.09,0.12549]
["bitfinex","SOLUSD",1734899920743,43.82469733,179.13,179.08,0.6904117]
["bitfinex","SOLUSD",1734899921087,45.40699733,179.21,179.12,43.82469733]
["bitfinex","SOLUSD",1734899921248,43.82469733,179.18,179.12,43.82469733]
["bitfinex","SOLUSD",1734899921448,43.82469733,179.18,179.08,1.52771289]
["bitfinex","SOLUSD",1734899921679,1.5823,179.21,179.08,1.52771289]
["bitfinex","SOLUSD",1734899921880,43.82469733,179.18,179.11,43.82469733]
["bitfinex","SOLUSD",1734899922385,43.82469733,179.18,179.12,43.82469733]
["bitfinex","SOLUSD",1734899922851,43.82469733,179.19,179.12,43.82469733]
["bitfinex","SOLUSD",1734899923091,45.40699733,179.21,179.14,43.82469733]
["bitfinex","SOLUSD",1734899923253,1.5823,179.21,179.16,43.82469733]
["bitfinex","SOLUSD",1734899923887,1.5823,179.21,179.17,43.82469733]
["bitfinex","SOLUSD",1734899924083,1.5823,179.25,179.2,43.82469733]
["bitfinex","SOLUSD",1734899924594,1.5823,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899924776,1.5823,179.25,179.2,43.82469733]
["bitfinex","SOLUSD",1734899925151,1.5823,179.25,179.21,43.82469733]
["bitfinex","SOLUSD",1734899925376,1.5823,179.25,179.16,23.776884]
["bitfinex","SOLUSD",1734899925675,1.5823,179.25,179.15,14.99091026]
["bitfinex","SOLUSD",1734899925676,1.5823,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899926215,43.82469733,179.23,179.17,43.82469733]
["bitfinex","SOLUSD",1734899926415,43.82469733,179.22,179.16,43.82469733]
["bitfinex","SOLUSD",1734899927282,1.5823,179.25,179.14,43.82469733]
["bitfinex","SOLUSD",1734899927283,43.82469733,179.2,179.14,43.82469733]
["bitfinex","SOLUSD",1734899927589,43.82469733,179.2,179.13,43.82469733]
["bitfinex","SOLUSD",1734899928214,43.82469733,179.2,179.14,43.82469733]
["bitfinex","SOLUSD",1734899928418,43.82469733,179.23,179.16,43.82469733]
["bitfinex","SOLUSD",1734899928800,43.82469733,179.23,179.17,43.82469733]
["bitfinex","SOLUSD",1734899929298,43.82469733,179.23,179.16,43.82469733]
["bitfinex","SOLUSD",1734899929696,43.82469733,179.22,179.16,43.82469733]
["bitfinex","SOLUSD",1734899929997,43.82469733,179.22,179.15,43.82469733]
["bitfinex","SOLUSD",1734899930210,43.82469733,179.21,179.15,43.82469733]
["bitfinex","SOLUSD",1734899930391,43.82469733,179.21,179.14,43.82469733]
["bitfinex","SOLUSD",1734899931017,43.82469733,179.22,179.15,43.82469733]
["bitfinex","SOLUSD",1734899931510,43.82469733,179.23,179.16,43.82469733]
["bitfinex","SOLUSD",1734899931686,43.82469733,179.23,179.17,43.82469733]
["bitfinex","SOLUSD",1734899932115,43.82469733,179.22,179.16,43.82469733]
["bitfinex","SOLUSD",1734899933416,43.82469733,179.23,179.17,43.95018733]
["bitfinex","SOLUSD",1734899933586,43.82469733,179.24,179.18,43.82469733]
["bitfinex","SOLUSD",1734899933786,1.5823,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899934311,45.40699733,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899935087,45.40699733,179.25,179.18,43.82469733]
["bitfinex","SOLUSD",1734899935606,43.82469733,179.24,179.17,43.82469733]
["bitfinex","SOLUSD",1734899935792,43.82469733,179.24,179.18,43.82469733]
["bitfinex","SOLUSD",1734899936109,43.82469733,179.24,179.17,43.95018733]
["bitfinex","SOLUSD",1734899936809,43.82469733,179.24,179.17,43.82469733]
["bitfinex","SOLUSD",1734899937153,43.82469733,179.22,179.15,43.82469733]
["bitfinex","SOLUSD",1734899938017,43.82469733,179.21,179.14,43.82469733]
["bitfinex","SOLUSD",1734899938214,43.82469733,179.22,179.15,43.82469733]
["bitfinex","SOLUSD",1734899938588,45.40699733,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899939003,45.40699733,179.25,179.18,43.82469733]
["bitfinex","SOLUSD",1734899939489,1.5823,179.25,179.21,43.82469733]
["bitfinex","SOLUSD",1734899939689,1.5823,179.25,179.2,43.82469733]
["bitfinex","SOLUSD",1734899940594,1.5823,179.25,179.21,43.82469733]
["bitfinex","SOLUSD",1734899941095,1.5823,179.25,179.2,43.82469733]
["bitfinex","SOLUSD",1734899941294,1.5823,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899941496,45.40699733,179.25,179.18,43.82469733]
["bitfinex","SOLUSD",1734899941722,1.5823,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899943124,45.40699733,179.25,179.18,43.82469733]
["bitfinex","SOLUSD",1734899943722,43.82469733,179.22,179.15,43.82469733]
["bitfinex","SOLUSD",1734899944707,1.5823,179.25,179.14,43.82469733]
["bitfinex","SOLUSD",1734899944708,43.82469733,179.21,179.14,43.82469733]
["bitfinex","SOLUSD",1734899945322,43.82469733,179.24,179.17,43.82469733]
["bitfinex","SOLUSD",1734899945638,1.5823,179.25,179.2,43.82469733]
["bitfinex","SOLUSD",1734899945928,1.5823,179.25,179.21,43.82469733]
["bitfinex","SOLUSD",1734899946725,1.5823,179.25,179.22,43.82469733]
["bitfinex","SOLUSD",1734899946924,6.4082,179.28,179.24,43.82469733]
["bitfinex","SOLUSD",1734899947098,6.4082,179.28,179.25,43.82469733]
["bitfinex","SOLUSD",1734899947297,6.4082,179.28,179.23,43.82469733]
["bitfinex","SOLUSD",1734899947507,6.4082,179.28,179.24,43.82469733]
["bitfinex","SOLUSD",1734899947825,1.5203,179.29,179.21,0.12549]
["bitfinex","SOLUSD",1734899947826,1.5203,179.29,179.25,43.82469733]
["bitfinex","SOLUSD",1734899948426,7.7015,179.33,179.28,43.82469733]
["bitfinex","SOLUSD",1734899948724,1.5203,179.37,179.32,43.82469733]
["bitfinex","SOLUSD",1734899949024,45.34499733,179.37,179.3,43.82469733]
["bitfinex","SOLUSD",1734899950125,45.34499733,179.37,179.31,43.82469733]
["bitfinex","SOLUSD",1734899950595,45.34499733,179.37,179.3,43.82469733]
["bitfinex","SOLUSD",1734899951328,20.0,179.33,179.27,43.82469733]
["bitfinex","SOLUSD",1734899951505,43.82469733,179.31,179.24,43.82469733]
["bitfinex","SOLUSD",1734899951702,43.82469733,179.28,179.22,43.82469733]
["bitfinex","SOLUSD",1734899952037,43.82469733,179.25,179.15,13.9544]
["bitfinex","SOLUSD",1734899952547,43.82469733,179.27,179.2,43.82469733]
["bitfinex","SOLUSD",1734899952699,7.7015,179.3,179.25,43.82469733]
["bitfinex","SOLUSD",1734899953026,7.7015,179.3,179.26,43.82469733]
["bitfinex","SOLUSD",1734899953195,1.5203,179.3,179.26,43.82469733]
["bitfinex","SOLUSD",1734899953397,1.5203,179.3,179.27,43.82469733]
["bitfinex","SOLUSD",1734899956031,45.34499733,179.3,179.21,43.776884]
["bitfinex","SOLUSD",1734899956327,45.34499733,179.3,179.11,17.28790518]
["bitfinex","SOLUSD",1734899956328,43.82469733,179.28,179.14,20.1045]
["bitfinex","SOLUSD",1734899956499,43.82469733,179.25,179.18,43.82469733]
["bitfinex","SOLUSD",1734899956703,6.1812,179.24,179.13,8.64395259]
["bitfinex","SOLUSD",1734899957135,6.1812,179.24,179.11,13.9577]
["bitfinex","SOLUSD",1734899957314,6.1812,179.24,179.12,0.12549]
["bitfinex","SOLUSD",1734899957832,43.82469733,179.23,179.16,43.82469733]
["bitfinex","SOLUSD",1734899958031,6.1812,179.24,179.11,13.9577]
["bitfinex","SOLUSD",1734899958032,43.82469733,179.21,179.15,43.82469733]
["bitfinex","SOLUSD",1734899958234,45.34499733,179.22,179.15,43.82469733]
["bitfinex","SOLUSD",1734899958912,1.5203,179.22,179.16,43.82469733]
["bitfinex","SOLUSD",1734899959324,1.5203,179.22,179.17,43.82469733]
["bitfinex","SOLUSD",1734899959525,1.5203,179.22,179.16,43.82469733]
["bitfinex","SOLUSD",1734899959830,43.82469733,179.25,179.18,43.82469733]
["bitfinex","SOLUSD",1734899960206,63.82469733,179.26,179.19,43.82469733]
["bitfinex","SOLUSD",1734899960636,43.82469733,179.25,179.19,43.82469733]
["bitfinex","SOLUSD",1734899960936,43.82469733,179.27,179.2,43.82469733]
["bitfinex","SOLUSD",1734899961145,43.82469733,179.27,179.14,0.12549]
["bitfinex","SOLUSD",1734899961146,1.5203,179.28,179.22,43.82469733]
["bitfinex","SOLUSD",1734899962329,1.5203,179.32,179.26,43.82469733]
["bitfinex","SOLUSD",1734899962521,45.34499733,179.32,179.26,43.82469733]
["bitfinex","SOLUSD",1734899963034,43.82469733,179.3,179.24,43.82469733]
["bitfinex","SOLUSD",1734899963227,43.82469733,179.29,179.22,43.82469733]
["bitfinex","SOLUSD",1734899963637,43.82469733,179.3,179.24,43.82469733]
["bitfinex","SOLUSD",1734899963840,43.82469733,179.3,179.23,43.82469733]
["bitfinex","SOLUSD",1734899964218,43.82469733,179.29,179.22,43.82469733]
["bitfinex","SOLUSD",1734899964446,43.82469733,179.28,179.21,43.82469733]
["bitfinex","SOLUSD",1734899966144,43.82469733,179.26,179.19,43.82469733]
["bitfinex","SOLUSD",1734899966353,43.82469733,179.28,179.21,43.82469733]
["bitfinex","SOLUSD",1734899966523,43.82469733,179.3,179.23,43.82469733]
["bitfinex","SOLUSD",1734899966839,43.82469733,179.3,179.24,43.82469733]
["bitfinex","SOLUSD",1734899967046,43.82469733,179.31,179.24,43.82469733]
["bitfinex","SOLUSD",1734899967620,43.82469733,179.31,179.25,43.82469733]
["bitfinex","SOLUSD",1734899967822,45.34499733,179.32,179.25,43.82469733]
["bitfinex","SOLUSD",1734899968133,45.34499733,179.32,179.26,43.82469733]
["bitfinex","SOLUSD",1734899969728,1.5203,179.32,179.27,43.82469733]
["bitfinex","SOLUSD",1734899970049,6.1812,179.34,179.29,43.82469733]
["bitfinex","SOLUSD",1734899970342,6.1812,179.34,179.28,43.82469733]
["bitfinex","SOLUSD",1734899971050,43.82469733,179.33,179.26,43.82469733]
["bitfinex","SOLUSD",1734899971242,43.82469733,179.31,179.24,43.82469733]
["bitfinex","SOLUSD",1734899971424,43.82469733,179.3,179.23,43.82469733]
["bitfinex","SOLUSD",1734899971629,43.82469733,179.29,179.22,43.82469733]
["bitfinex","SOLUSD",1734899971828,13.9407,179.33,179.25,43.82469733]
["bitfinex","SOLUSD",1734899971829,43.82469733,179.31,179.25,43.82469733]
["bitfinex","SOLUSD",1734899972752,43.82469733,179.32,179.25,43.82469733]
["bitfinex","SOLUSD",1734899973440,43.82469733,179.3,179.23,43.82469733]
["bitfinex","SOLUSD",1734899973755,43.82469733,179.29,179.23,43.82469733]
["bitfinex","SOLUSD",1734899974053,13.9407,179.33,179.19,13.951]
["bitfinex","SOLUSD",1734899974054,43.82469733,179.26,179.19,43.82469733]
["bitfinex","SOLUSD",1734899974249,43.82469733,179.24,179.17,43.82469733]
["bitfinex","SOLUSD",1734899974434,43.82469733,179.23,179.16,43.82469733]
["bitfinex","SOLUSD",1734899975239,43.82469733,179.24,179.17,43.82469733]
["bitfinex","SOLUSD",1734899975848,6.639,179.26,179.2,43.82469733]
["bitfinex","SOLUSD",1734899976053,1.5242,179.28,179.22,43.82469733]
["bitfinex","SOLUSD",1734899976250,1.5242,179.28,179.23,43.82469733]
["bitfinex","SOLUSD",1734899976826,1.5242,179.28,179.24,43.82469733]
["bitfinex","SOLUSD",1734899977152,1.5242,179.28,179.23,43.82469733]
["bitfinex","SOLUSD",1734899977755,1.5242,179.28,179.24,43.82469733]
["bitfinex","SOLUSD",1734899978346,1.5242,179.28,179.25,43.82469733]
["bitfinex","SOLUSD",1734899978751,1.5242,179.28,179.24,43.82469733]
["bitfinex","SOLUSD",1734899979158,13.9417,179.32,179.27,43.82469733]
["bitfinex","SOLUSD",1734899979159,1.5261,179.32,179.27,43.82469733]
["bitfinex","SOLUSD",1734899979733,1.5261,179.32,179.26,43.82469733]
["bitfinex","SOLUSD",1734899981356,1.5261,179.32,179.27,43.82469733]
["bitfinex","SOLUSD",1734899981658,1.5261,179.32,179.26,43.82469733]
["bitfinex","SOLUSD",1734899982026,1.5261,179.32,179.27,43.82469733]
["bitfinex","SOLUSD",1734899983060,45.35079733,179.38,179.31,43.82469733]
["bitfinex","SOLUSD",1734899983233,1.5261,179.38,179.34,43.82469733]
["bitfinex","SOLUSD",1734899983433,1.5261,179.38,179.35,43.82469733]
["bitfinex","SOLUSD",1734899983633,45.35079733,179.42,179.35,43.82469733]
["bitfinex","SOLUSD",1734899984059,1.5261,179.42,179.36,43.82469733]
["bitfinex","SOLUSD",1734899984258,1.5261,179.42,179.37,43.82469733]
["bitfinex","SOLUSD",1734899984666,45.35079733,179.42,179.36,43.82469733]
["bitfinex","SOLUSD",1734899984966,43.82469733,179.4,179.34,43.82469733]
["bitfinex","SOLUSD",1734899985136,43.82469733,179.4,179.33,43.82469733]
["bitfinex","SOLUSD",1734899986348,43.82469733,179.41,179.34,43.95018733]
["bitfinex","SOLUSD",1734899986745,43.82469733,179.41,179.35,43.82469733]
["bitfinex","SOLUSD",1734899987769,43.82469733,179.41,179.36,43.82469733]
["bitfinex","SOLUSD",1734899988067,45.35079733,179.42,179.36,43.82469733]
["bitfinex","SOLUSD",1734899988247,45.35079733,179.42,179.35,43.82469733]
["bitfinex","SOLUSD",1734899989563,43.82469733,179.41,179.34,43.82469733]
["bitfinex","SOLUSD",1734899990066,43.82469733,179.39,179.32,43.82469733]
["bitfinex","SOLUSD",1734899990479,43.82469733,179.4,179.33,43.82469733]
["bitfinex","SOLUSD",1734899991539,43.82469733,179.4,179.34,43.82469733]
["bitfinex","SOLUSD",1734899992237,43.82469733,179.41,179.34,43.82469733]
["bitfinex","SOLUSD",1734899993069,45.35079733,179.42,179.35,43.82469733]
["bitfinex","SOLUSD",1734899993437,43.82469733,179.41,179.34,43.82469733]
["bitfinex","SOLUSD",1734899993942,43.82469733,179.4,179.34,43.82469733]
["bitfinex","SOLUSD",1734899994556,43.82469733,179.41,179.34,43.82469733]
["bitfinex","SOLUSD",1734899994754,45.35079733,179.42,179.35,43.82469733]
["bitfinex","SOLUSD",1734899995259,43.82469733,179.41,179.34,43.82469733]
["bitfinex","SOLUSD",1734899995665,43.82469733,179.4,179.34,43.82469733]
["bitfinex","SOLUSD",1734899996467,43.82469733,179.41,179.34,43.82469733]
["bitfinex","SOLUSD",1734899997070,45.35079733,179.42,179.35,43.82469733]
["bitfinex","SOLUSD",1734899997369,45.35079733,179.42,179.36,43.82469733]
["bitfinex","SOLUSD",1734899997572,1.5261,179.42,179.38,43.82469733]
["bitfinex","SOLUSD",1734899997869,43.82469733,179.45,179.38,43.82469733]
["bitfinex","SOLUSD",1734899998069,43.82469733,179.45,179.39,43.82469733]
["bitfinex","SOLUSD",1734899998281,45.35339733,179.46,179.39,43.82469733]
["bitfinex","SOLUSD",1734899998447,1.5287,179.46,179.41,43.82469733]
["bitfinex","SOLUSD",1734899998868,1.5287,179.46,179.42,43.82469733]
["bitfinex","SOLUSD",1734899999568,45.35339733,179.5,179.43,43.82469733]
["bitfinex","SOLUSD",1734900000470,45.35339733,179.5,179.44,43.82469733]
["bitfinex","SOLUSD",1734900000862,45.35339733,179.5,179.43,43.82469733]
["bitfinex","SOLUSD",1734900002371,1.5287,179.55,179.49,43.82469733]
["bitfinex","SOLUSD",1734900002540,1.5287,179.55,179.51,43.82469733]
["bitfinex","SOLUSD",1734900003171,45.35339733,179.55,179.48,43.82469733]
["bitfinex","SOLUSD",1734900003352,45.35339733,179.55,179.49,43.82469733]
["bitfinex","SOLUSD",1734900003558,1.5287,179.55,179.49,43.82469733]
["bitfinex","SOLUSD",1734900004711,45.35339733,179.55,179.49,43.82469733]
["bitfinex","SOLUSD",1734900005377,1.5287,179.55,179.49,43.82469733]
["bitfinex","SOLUSD",1734900006560,1.5287,179.55,179.51,43.82469733]
["bitfinex","SOLUSD",1734900007386,43.82469733,179.54,179.47,43.82469733]
["bitfinex","SOLUSD",1734900008300,45.35339733,179.55,179.48,43.82469733]
["bitfinex","SOLUSD",1734900009082,1.5287,179.55,179.49,43.82469733]
["bitfinex","SOLUSD",1734900010065,1.5287,179.55,179.51,43.82469733]
["bitfinex","SOLUSD",1734900010583,1.6293,179.59,179.53,43.82469733]
["bitfinex","SOLUSD",1734900010771,45.45399733,179.59,179.52,43.82469733]
["bitfinex","SOLUSD",1734900010965,43.82469733,179.58,179.51,43.82469733]
["bitfinex","SOLUSD",1734900011173,45.45399733,179.59,179.52,43.82469733]
["bitfinex","SOLUSD",1734900011387,1.6293,179.59,179.54,43.82469733]
["bitfinex","SOLUSD",1734900011590,1.6293,179.59,179.55,43.82469733]
["bitfinex","SOLUSD",1734900011775,45.45399733,179.64,179.57,43.82469733]
["bitfinex","SOLUSD",1734900011975,1.6293,179.64,179.58,43.82469733]
["bitfinex","SOLUSD",1734900012678,43.82469733,179.67,179.6,43.82469733]
["bitfinex","SOLUSD",1734900012910,43.82469733,179.68,179.61,43.82469733]
["bitfinex","SOLUSD",1734900013561,43.82469733,179.69,179.62,43.82469733]
["bitfinex","SOLUSD",1734900014007,43.82469733,179.68,179.61,43.82469733]
["bitfinex","SOLUSD",1734900015406,46.14440903,179.7,179.64,43.82469733]
["bitfinex","SOLUSD",1734900016606,43.82469733,179.68,179.61,43.82469733]
["bitfinex","SOLUSD",1734900016810,43.82469733,179.65,179.58,43.82469733]
["bitfinex","SOLUSD",1734900017108,63.82469733,179.66,179.59,43.82469733]
["bitfinex","SOLUSD",1734900017289,43.82469733,179.64,179.57,43.82469733]
["bitfinex","SOLUSD",1734900018009,43.82469733,179.65,179.58,43.82469733]
["bitfinex","SOLUSD",1734900018213,43.82469733,179.65,179.52,7.4072506]
["bitfinex","SOLUSD",1734900018214,43.82469733,179.62,179.56,43.82469733]
["bitfinex","SOLUSD",1734900018509,43.82469733,179.59,179.53,43.82469733]
["bitfinex","SOLUSD",1734900018670,1.6293,179.62,179.51,43.82469733]
["bitfinex","SOLUSD",1734900018671,43.82469733,179.58,179.51,43.82469733]
["bitfinex","SOLUSD",1734900018869,43.82469733,179.58,179.52,43.82469733]
["bitfinex","SOLUSD",1734900020191,1.6293,179.62,179.54,0.12549]
["bitfinex","SOLUSD",1734900020384,1.6293,179.62,179.56,43.82469733]
["bitfinex","SOLUSD",1734900020703,43.82469733,179.63,179.56,43.82469733]
["bitfinex","SOLUSD",1734900021387,43.82469733,179.64,179.57,43.82469733]
["bitfinex","SOLUSD",1734900022611,43.82469733,179.63,179.56,43.82469733]
["bitfinex","SOLUSD",1734900023106,63.82469733,179.57,179.45,13.9307]
["bitfinex","SOLUSD",1734900023313,20.0,179.57,179.45,0.2]
["bitfinex","SOLUSD",1734900023605,43.82469733,179.55,179.43,24.05049]
["bitfinex","SOLUSD",1734900023907,20.0,179.57,179.43,1.5467]
["bitfinex","SOLUSD",1734900024080,20.0,179.57,179.44,0.12549]
["bitfinex","SOLUSD",1734900024604,20.0,179.57,179.43,1.5467]
["bitfinex","SOLUSD",1734900024912,43.82469733,179.49,179.42,43.82469733]
["bitfinex","SOLUSD",1734900025279,6.4112,179.51,179.44,43.82469733]
["bitfinex","SOLUSD",1734900025280,43.82469733,179.5,179.44,43.82469733]
["bitfinex","SOLUSD",1734900025602,6.4112,179.51,179.46,43.82469733]
["bitfinex","SOLUSD",1734900026302,43.82469733,179.54,179.47,43.82469733]
["bitfinex","SOLUSD",1734900026699,43.82469733,179.53,179.46,43.82469733]
["bitfinex","SOLUSD",1734900027102,43.82469733,179.54,179.47,43.82469733]
["bitfinex","SOLUSD",1734900027791,43.82469733,179.53,179.46,43.82469733]
["bitfinex","SOLUSD",1734900028308,43.82469733,179.54,179.47,43.82469733]
["bitfinex","SOLUSD",1734900028602,43.82469733,179.54,179.46,43.82469733]
["bitfinex","SOLUSD",1734900028815,43.82469733,179.49,179.42,43.82469733]
["bitfinex","SOLUSD",1734900029022,1.5561,179.5,179.44,43.82469733]
["bitfinex","SOLUSD",1734900029502,1.5561,179.5,179.45,43.82469733]
["bitfinex","SOLUSD",1734900030510,43.82469733,179.53,179.46,43.82469733]
["bitfinex","SOLUSD",1734900031304,43.82469733,179.52,179.45,43.82469733]
["bitfinex","SOLUSD",1734900031891,43.82469733,179.51,179.44,43.82469733]
["bitfinex","SOLUSD",1734900032206,43.82469733,179.5,179.43,43.82469733]
["bitfinex","SOLUSD",1734900032903,2.22521824,179.59,179.49,43.82469733]
["bitfinex","SOLUSD",1734900033092,1.5561,179.62,179.49,43.82469733]
["bitfinex","SOLUSD",1734900033093,1.5561,179.62,179.57,43.82469733]
["bitfinex","SOLUSD",1734900033411,45.38079733,179.67,179.6,43.82469733]
["bitfinex","SOLUSD",1734900033984,43.82469733,179.66,179.59,43.82469733]
["bitfinex","SOLUSD",1734900034189,43.82469733,179.64,179.56,63.82469733]
["bitfinex","SOLUSD",1734900034585,59.29589733,179.67,179.6,43.82469733]
["bitfinex","SOLUSD",1734900035094,43.82469733,179.66,179.59,43.82469733]
["bitfinex","SOLUSD",1734900036327,43.82469733,179.66,179.58,43.82469733]
["bitfinex","SOLUSD",1734900036492,43.82469733,179.66,179.59,43.82469733]
["bitfinex","SOLUSD",1734900038225,43.82469733,179.64,179.57,43.82469733]
["bitfinex","SOLUSD",1734900038694,43.82469733,179.65,179.58,43.82469733]
["bitfinex","SOLUSD",1734900041227,43.82469733,179.62,179.55,43.82469733]
["bitfinex","SOLUSD",1734900042020,43.82469733,179.62,179.49,1.03519721]
["bitfinex","SOLUSD",1734900042021,43.82469733,179.63,179.56,43.82469733]
["bitfinex","SOLUSD",1734900042237,43.82469733,179.65,179.58,43.82469733]
["bitfinex","SOLUSD",1734900042421,43.82469733,179.65,179.51,1.16063877]
["bitfinex","SOLUSD",1734900042422,43.82469733,179.66,179.59,43.82469733]
["bitfinex","SOLUSD",1734900042799,43.82469733,179.65,179.58,43.82469733]
["bitfinex","SOLUSD",1734900043018,43.82469733,179.66,179.59,43.82469733]
["bitfinex","SOLUSD",1734900044329,43.82469733,179.66,179.56,0.12549]
["bitfinex","SOLUSD",1734900044633,0.6904117,179.7,179.64,43.82469733]
["bitfinex","SOLUSD",1734900045003,44.51510903,179.7,179.63,43.82469733]
["bitfinex","SOLUSD",1734900045230,43.82469733,179.69,179.62,43.82469733]
["bitfinex","SOLUSD",1734900046527,44.51510903,179.7,179.63,43.82469733]
["bitfinex","SOLUSD",1734900049026,43.82469733,179.67,179.6,43.82469733]
["bitfinex","SOLUSD",1734900049225,43.82469733,179.68,179.61,43.82469733]
["bitfinex","SOLUSD",1734900050129,26.82705821,179.67,179.6,26.82705821]
["bitfinex","SOLUSD",1734900050331,26.82705821,179.66,179.55,0.83498845]
["bitfinex","SOLUSD",1734900050505,26.82705821,179.62,179.55,26.82705821]
["bitfinex","SOLUSD",1734900050703,26.82705821,179.61,179.54,26.82705821]
["bitfinex","SOLUSD",1734900051030,26.82705821,179.62,179.55,26.82705821]
["bitfinex","SOLUSD",1734900051728,26.82705821,179.58,179.51,26.82705821]
["bitfinex","SOLUSD",1734900052225,43.63893826,179.58,179.51,43.63893826]
["bitfinex","SOLUSD",1734900054313,43.63893826,179.57,179.5,43.63893826]
["bitfinex","SOLUSD",1734900055230,43.63893826,179.58,179.51,43.63893826]
["bitfinex","SOLUSD",1734900056307,43.63893826,179.56,179.49,43.63893826]
["bitfinex","SOLUSD",1734900056815,43.63893826,179.55,179.48,43.63893826]
["bitfinex","SOLUSD",1734900057018,43.63893826,179.56,179.49,43.63893826]
["bitfinex","SOLUSD",1734900059512,43.63893826,179.53,179.47,43.63893826]
["bitfinex","SOLUSD",1734900059716,43.63893826,179.52,179.45,43.63893826]
["bitfinex","SOLUSD",1734900060023,43.63893826,179.51,179.44,43.63893826]
["bitfinex","SOLUSD",1734900060335,43.63893826,179.52,179.45,43.63893826]
["bitfinex","SOLUSD",1734900060542,41.7582,179.61,179.49,43.63893826]
["bitfinex","SOLUSD",1734900060543,43.63893826,179.55,179.49,43.63893826]
["bitfinex","SOLUSD",1734900060940,43.63893826,179.55,179.48,43.63893826]
["bitfinex","SOLUSD",1734900061141,43.63893826,179.54,179.47,43.63893826]
["bitfinex","SOLUSD",1734900062239,43.63893826,179.5,179.43,43.63893826]
["bitfinex","SOLUSD",1734900062616,43.63893826,179.5,179.44,43.63893826]
["bitfinex","SOLUSD",1734900062811,43.63893826,179.52,179.46,43.63893826]
["bitfinex","SOLUSD",1734900063018,1.658,179.53,179.49,43.63893826]
["bitfinex","SOLUSD",1734900063221,1.658,179.53,179.48,43.63893826]
["bitfinex","SOLUSD",1734900064840,1.658,179.53,179.49,43.63893826]
["bitfinex","SOLUSD",1734900065228,1.658,179.53,179.48,43.63893826]
["bitfinex","SOLUSD",1734900067745,63.68813826,179.57,179.46,43.63893826]
["bitfinex","SOLUSD",1734900067946,6.1271,179.57,179.52,43.63893826]
["bitfinex","SOLUSD",1734900068651,6.1271,179.57,179.51,43.63893826]
["bitfinex","SOLUSD",1734900068862,45.21603826,179.59,179.53,43.63893826]
["bitfinex","SOLUSD",1734900069163,43.63893826,179.58,179.52,43.63893826]
["bitfinex","SOLUSD",1734900069353,43.63893826,179.58,179.51,43.63893826]
["bitfinex","SOLUSD",1734900069667,43.63893826,179.58,179.52,43.63893826]
["bitfinex","SOLUSD",1734900070129,45.21603826,179.59,179.53,43.63893826]
["bitfinex","SOLUSD",1734900070325,1.5771,179.59,179.53,43.63893826]
["bitfinex","SOLUSD",1734900070673,1.5771,179.63,179.58,43.63893826]
["bitfinex","SOLUSD",1734900070848,64.20283826,179.66,179.59,43.63893826]
["bitfinex","SOLUSD",1734900071046,43.63893826,179.65,179.59,43.63893826]
["bitfinex","SOLUSD",1734900071354,57.55433826,179.66,179.59,43.63893826]
["bitfinex","SOLUSD",1734900071553,13.9154,179.66,179.6,43.63893826]
["bitfinex","SOLUSD",1734900072172,1.5771,179.72,179.56,0.12549]
["bitfinex","SOLUSD",1734900072173,26.82752348,179.68,179.61,26.82752348]
["bitfinex","SOLUSD",1734900072466,27.51793518,179.7,179.64,26.82752348]
["bitfinex","SOLUSD",1734900072851,26.82752348,179.69,179.62,26.82752348]
["bitfinex","SOLUSD",1734900073027,27.51793518,179.7,179.64,26.82752348]
["bitfinex","SOLUSD",1734900073230,0.6904117,179.7,179.65,26.82752348]
["bitfinex","SOLUSD",1734900073564,0.6904117,179.7,179.66,26.82752348]
["bitfinex","SOLUSD",1734900074479,0.6904117,179.7,179.68,26.82752348]
["bitfinex","SOLUSD",1734900074883,0.6904117,179.7,179.67,26.82752348]
["bitfinex","SOLUSD",1734900075052,0.6904117,179.7,179.65,26.82752348]
["bitfinex","SOLUSD",1734900076376,0.6904117,179.7,179.67,26.82752348]
["bitfinex","SOLUSD",1734900076587,0.6904117,179.7,179.68,26.82752348]
["bitfinex","SOLUSD",1734900076750,0.6904117,179.7,179.67,26.82752348]
["bitfinex","SOLUSD",1734900077175,0.6904117,179.7,179.68,26.82752348]
["bitfinex","SOLUSD",1734900078082,0.6904117,179.7,179.69,26.82752348]
["bitfinex","SOLUSD",1734900078385,0.6904117,179.7,179.68,26.82752348]
["bitfinex","SOLUSD",1734900079873,0.6904117,179.7,179.67,26.82752348]
["bitfinex","SOLUSD",1734900080058,0.6904117,179.7,179.64,26.82752348]
["bitfinex","SOLUSD",1734900080970,26.82752348,179.67,179.55,6.2172]
["bitfinex","SOLUSD",1734900081276,26.82752348,179.66,179.59,26.82752348]
["bitfinex","SOLUSD",1734900081588,26.82752348,179.67,179.6,26.82752348]
["bitfinex","SOLUSD",1734900081887,8.2256,179.69,179.59,26.82752348]
["bitfinex","SOLUSD",1734900081888,26.82752348,179.66,179.59,26.82752348]
["bitfinex","SOLUSD",1734900082477,26.82752348,179.67,179.6,26.82752348]
["bitfinex","SOLUSD",1734900083056,26.82752348,179.68,179.61,26.82752348]
["bitfinex","SOLUSD",1734900083752,22.1384,179.69,179.59,26.82752348]
["bitfinex","SOLUSD",1734900083753,26.82752348,179.66,179.59,26.82752348]
["bitfinex","SOLUSD",1734900083970,26.82752348,179.64,179.57,26.82752348]
["bitfinex","SOLUSD",1734900085360,26.82752348,179.61,179.54,26.82752348]
["bitfinex","SOLUSD",1734900085567,26.82752348,179.59,179.53,26.82752348]
["bitfinex","SOLUSD",1734900085897,26.82752348,179.56,179.49,26.82752348]
["bitfinex","SOLUSD",1734900086054,26.82752348,179.55,179.48,26.82752348]
["bitfinex","SOLUSD",1734900086247,26.82752348,179.54,179.47,26.82752348]
["bitfinex","SOLUSD",1734900086473,26.82752348,179.53,179.46,26.82752348]
["bitfinex","SOLUSD",1734900086777,26.82752348,179.51,179.44,26.82752348]
["bitfinex","SOLUSD",1734900088059,26.82752348,179.51,179.45,26.82752348]
["bitfinex","SOLUSD",1734900088262,43.66858975,179.51,179.45,43.66858975]
["bitfinex","SOLUSD",1734900089095,43.66858975,179.5,179.44,43.66858975]
["bitfinex","SOLUSD",1734900090053,43.66858975,179.5,179.43,43.66858975]
["bitfinex","SOLUSD",1734900090251,43.66858975,179.47,179.4,43.66858975]
["bitfinex","SOLUSD",1734900090681,43.66858975,179.46,179.39,43.66858975]
["bitfinex","SOLUSD",1734900090885,43.66858975,179.45,179.39,43.66858975]
["bitfinex","SOLUSD",1734900091063,43.66858975,179.46,179.39,43.66858975]
["bitfinex","SOLUSD",1734900091406,13.9283,179.49,179.4,43.66858975]
["bitfinex","SOLUSD",1734900091407,43.66858975,179.47,179.4,43.66858975]
["bitfinex","SOLUSD",1734900091684,43.66858975,179.46,179.39,43.66858975]
["bitfinex","SOLUSD",1734900092190,1.5316,179.5,179.42,43.66858975]
["bitfinex","SOLUSD",1734900092360,43.66858975,179.47,179.41,43.66858975]
["bitfinex","SOLUSD",1734900092563,43.66858975,179.46,179.39,43.66858975]
["bitfinex","SOLUSD",1734900093192,43.66858975,179.45,179.39,43.66858975]
["bitfinex","SOLUSD",1734900093357,43.66858975,179.44,179.37,43.66858975]
["bitfinex","SOLUSD",1734900093761,43.66858975,179.43,179.36,43.66858975]
["bitfinex","SOLUSD",1734900093971,43.66858975,179.43,179.31,7.6203]
["bitfinex","SOLUSD",1734900094177,13.9306,179.47,179.37,43.66858975]
["bitfinex","SOLUSD",1734900094178,43.66858975,179.44,179.37,43.66858975]
["bitfinex","SOLUSD",1734900094882,43.66858975,179.46,179.39,43.66858975]
["bitfinex","SOLUSD",1734900095064,57.59918975,179.47,179.4,43.66858975]
["bitfinex","SOLUSD",1734900095269,43.66858975,179.47,179.41,43.66858975]
["bitfinex","SOLUSD",1734900095576,43.66858975,179.48,179.41,43.66858975]
["bitfinex","SOLUSD",1734900095772,43.66858975,179.47,179.41,43.66858975]
["bitfinex","SOLUSD",1734900096079,43.66858975,179.49,179.42,43.66858975]
["bitfinex","SOLUSD",1734900096262,43.66858975,179.47,179.4,43.66858975]
["bitfinex","SOLUSD",1734900096781,43.66858975,179.47,179.41,43.66858975]
["bitfinex","SOLUSD",1734900097078,43.66858975,179.47,179.4,43.66858975]
["bitfinex","SOLUSD",1734900098286,43.66858975,179.48,179.41,43.66858975]
["bitfinex","SOLUSD",1734900100680,63.66858975,179.46,179.4,43.66858975]
["bitfinex","SOLUSD",1734900100884,63.66858975,179.46,179.39,43.66858975]
["bitfinex","SOLUSD",1734900101082,13.9283,179.49,179.4,43.66858975]
["bitfinex","SOLUSD",1734900101272,1.5316,179.5,179.46,43.66858975]
["bitfinex","SOLUSD",1734900101468,1.5316,179.5,179.47,43.66858975]
["bitfinex","SOLUSD",1734900101681,6.3856,179.51,179.48,43.66858975]
["bitfinex","SOLUSD",1734900101866,1.5316,179.54,179.48,43.66858975]
["bitfinex","SOLUSD",1734900102261,1.5316,179.54,179.5,43.66858975]
["bitfinex","SOLUSD",1734900102476,13.9214,179.58,179.52,43.66858975]
["bitfinex","SOLUSD",1734900103083,7.9172,179.59,179.53,43.66858975]
["bitfinex","SOLUSD",1734900103291,1.5316,179.59,179.56,43.66858975]
["bitfinex","SOLUSD",1734900103893,43.66858975,179.61,179.55,43.66858975]
["bitfinex","SOLUSD",1734900104186,57.58678975,179.62,179.55,43.66858975]
["bitfinex","SOLUSD",1734900105186,43.66858975,179.59,179.52,43.66858975]
["bitfinex","SOLUSD",1734900105391,43.66858975,179.58,179.51,43.66858975]
["bitfinex","SOLUSD",1734900105885,43.66858975,179.61,179.54,43.66858975]
["bitfinex","SOLUSD",1734900106094,20.0,179.58,179.54,43.66858975]
["bitfinex","SOLUSD",1734900106468,20.0,179.58,179.53,43.66858975]
["bitfinex","SOLUSD",1734900107405,20.0,179.58,179.54,43.66858975]
["bitfinex","SOLUSD",1734900107784,20.0,179.59,179.54,43.66858975]
["bitfinex","SOLUSD",1734900108887,20.0,179.59,179.53,43.66858975]
["bitfinex","SOLUSD",1734900109085,33.9206,179.59,179.53,43.66858975]
["bitfinex","SOLUSD",1734900109372,43.66858975,179.56,179.49,43.66858975]
["bitfinex","SOLUSD",1734900109575,43.66858975,179.56,179.48,43.66858975]
["bitfinex","SOLUSD",1734900109829,1.5029,179.55,179.48,43.66858975]
["bitfinex","SOLUSD",1734900110995,45.17148975,179.55,179.48,43.66858975]
["bitfinex","SOLUSD",1734900112898,1.5029,179.55,179.49,43.66858975]
["bitfinex","SOLUSD",1734900114199,1.5029,179.55,179.49,26.86002363]
["bitfinex","SOLUSD",1734900114382,26.86002363,179.58,179.51,26.86002363]
["bitfinex","SOLUSD",1734900114579,60.78082363,179.59,179.52,26.86002363]
["bitfinex","SOLUSD",1734900114784,26.86002363,179.58,179.51,26.86002363]
["bitfinex","SOLUSD",1734900115116,1.5029,179.6,179.54,26.86002363]
["bitfinex","SOLUSD",1734900115398,26.86002363,179.59,179.53,26.86002363]
["bitfinex","SOLUSD",1734900115914,25.86002363,179.59,179.53,26.86002363]
["bitfinex","SOLUSD",1734900116707,25.86002363,179.59,179.52,26.86002363]
["bitfinex","SOLUSD",1734900117621,20.0,179.55,179.5,26.86002363]
["bitfinex","SOLUSD",1734900117797,46.86002363,179.55,179.48,26.86002363]
["bitfinex","SOLUSD",1734900118290,46.86002363,179.55,179.49,26.86002363]
["bitfinex","SOLUSD",1734900118291,20.0,179.55,179.49,26.86002363]
["bitfinex","SOLUSD",1734900118904,20.0,179.55,179.5,26.86002363]
["bitfinex","SOLUSD",1734900119095,20.0,179.55,179.51,26.86002363]
["bitfinex","SOLUSD",1734900119581,64.55820763,179.58,179.51,26.86002363]
["bitfinex","SOLUSD",1734900120087,26.86002363,179.57,179.5,26.86002363]
["bitfinex","SOLUSD",1734900120389,37.698184,179.58,179.51,43.64354078]
["bitfinex","SOLUSD",1734900120390,81.34172478,179.58,179.51,43.64354078]
["bitfinex","SOLUSD",1734900120588,43.64354078,179.57,179.5,43.64354078]
["bitfinex","SOLUSD",1734900121508,43.64354078,179.56,179.49,43.64354078]
["bitfinex","SOLUSD",1734900122005,43.64354078,179.57,179.5,43.64354078]
["bitfinex","SOLUSD",1734900122206,43.62354078,179.57,179.5,43.64354078]
["bitfinex","SOLUSD",1734900122407,45.14644078,179.6,179.53,43.64354078]
["bitfinex","SOLUSD",1734900122709,1.5029,179.6,179.55,43.64354078]
["bitfinex","SOLUSD",1734900123895,1.5029,179.6,179.54,43.64354078]
["bitfinex","SOLUSD",1734900124839,45.14644078,179.6,179.53,43.64354078]
["bitfinex","SOLUSD",1734900125011,1.5029,179.6,179.56,43.64354078]
["bitfinex","SOLUSD",1734900125309,13.9166,179.65,179.5,0.12549]
["bitfinex","SOLUSD",1734900125310,1.5029,179.64,179.58,43.64354078]
["bitfinex","SOLUSD",1734900125491,1.5029,179.64,179.51,0.83539739]
["bitfinex","SOLUSD",1734900125492,1.5029,179.64,179.59,43.64354078]
["bitfinex","SOLUSD",1734900125691,45.14644078,179.64,179.58,43.64354078]
["bitfinex","SOLUSD",1734900127114,1.5029,179.64,179.58,43.64354078]
["bitfinex","SOLUSD",1734900128109,1.5029,179.64,179.61,43.64354078]
["bitfinex","SOLUSD",1734900128315,1.5029,179.64,179.6,43.64354078]
["bitfinex","SOLUSD",1734900128709,1.5029,179.64,179.59,43.64354078]
["bitfinex","SOLUSD",1734900129095,1.5029,179.64,179.6,43.64354078]
["bitfinex","SOLUSD",1734900129505,6.4812,179.67,179.61,43.64354078]
["bitfinex","SOLUSD",1734900130316,1.5435,179.69,179.63,43.64354078]
["bitfinex","SOLUSD",1734900130714,1.5435,179.69,179.64,43.64354078]
["bitfinex","SOLUSD",1734900130892,45.18704078,179.69,179.62,43.64354078]
["bitfinex","SOLUSD",1734900131402,45.18704078,179.69,179.58,7.7133]
["bitfinex","SOLUSD",1734900131403,43.64354078,179.63,179.56,43.64354078]
["bitfinex","SOLUSD",1734900132005,43.64354078,179.62,179.56,43.64354078]
["bitfinex","SOLUSD",1734900132212,43.64354078,179.62,179.55,43.64354078]
["bitfinex","SOLUSD",1734900132415,43.64354078,179.62,179.56,43.64354078]
["bitfinex","SOLUSD",1734900132804,57.56134078,179.63,179.56,43.64354078]
["bitfinex","SOLUSD",1734900133218,7.5477,179.56,179.51,0.8352743]
["bitfinex","SOLUSD",1734900133527,63.64354078,179.52,179.44,43.64354078]
["bitfinex","SOLUSD",1734900133821,43.64354078,179.46,179.41,8.66173748]
["bitfinex","SOLUSD",1734900134010,43.64354078,179.45,179.41,8.66173748]
["bitfinex","SOLUSD",1734900134206,43.64354078,179.44,179.41,8.66173748]
["bitfinex","SOLUSD",1734900134405,43.64354078,179.45,179.38,43.64354078]
["bitfinex","SOLUSD",1734900134717,13.928,179.5,179.39,43.64354078]
["bitfinex","SOLUSD",1734900134718,43.64354078,179.46,179.39,43.64354078]
["bitfinex","SOLUSD",1734900135105,43.64354078,179.49,179.42,43.64354078]
["bitfinex","SOLUSD",1734900135523,43.64354078,179.5,179.44,43.64354078]
["bitfinex","SOLUSD",1734900136023,63.64354078,179.51,179.44,43.64354078]
["bitfinex","SOLUSD",1734900137793,63.64354078,179.51,179.45,43.64354078]
["bitfinex","SOLUSD",1734900138620,63.64354078,179.51,179.44,43.64354078]
["bitfinex","SOLUSD",1734900140222,63.64354078,179.51,179.43,43.64354078]
["bitfinex","SOLUSD",1734900140223,43.64354078,179.5,179.43,43.64354078]
["bitfinex","SOLUSD",1734900140601,43.64354078,179.5,179.44,43.64354078]
["bitfinex","SOLUSD",1734900142015,43.64354078,179.49,179.42,43.64354078]
["bitfinex","SOLUSD",1734900142203,43.64354078,179.48,179.42,43.64354078]
["bitfinex","SOLUSD",1734900143612,43.64354078,179.49,179.42,43.64354078]
["bitfinex","SOLUSD",1734900144521,43.64354078,179.49,179.43,43.64354078]
["bitfinex","SOLUSD",1734900145126,43.64354078,179.49,179.42,43.64354078]
["bitfinex","SOLUSD",1734900146111,43.64354078,179.47,179.4,43.64354078]
["bitfinex","SOLUSD",1734900146618,43.64354078,179.45,179.39,43.64354078]
["bitfinex","SOLUSD",1734900147351,45.25574078,179.48,179.41,43.64354078]
["bitfinex","SOLUSD",1734900148224,13.9253,179.53,179.44,43.64354078]
["bitfinex","SOLUSD",1734900148225,43.64354078,179.5,179.44,43.64354078]
["bitfinex","SOLUSD",1734900148416,43.64354078,179.51,179.44,43.64354078]
["bitfinex","SOLUSD",1734900148904,43.64354078,179.51,179.45,43.64354078]
["bitfinex","SOLUSD",1734900149100,45.17354078,179.53,179.46,43.64354078]
["bitfinex","SOLUSD",1734900150537,8.0981,179.61,179.52,43.64354078]
["bitfinex","SOLUSD",1734900150701,43.64354078,179.6,179.53,43.64354078]
["bitfinex","SOLUSD",1734900150904,43.64354078,179.6,179.54,43.64354078]
["bitfinex","SOLUSD",1734900151133,43.64354078,179.6,179.53,43.64354078]
["bitfinex","SOLUSD",1734900152023,43.64354078,179.59,179.53,43.64354078]
["bitfinex","SOLUSD",1734900153429,43.64354078,179.6,179.53,43.64354078]
["bitfinex","SOLUSD",1734900154122,43.64354078,179.59,179.52,43.64354078]
["bitfinex","SOLUSD",1734900158149,26.84891293,179.59,179.52,26.84891293]
["bitfinex","SOLUSD",1734900158360,1.53,179.65,179.52,6.3012]
["bitfinex","SOLUSD",1734900158523,28.37891293,179.65,179.58,26.84891293]
["bitfinex","SOLUSD",1734900159147,1.53,179.65,179.52,6.3012]
["bitfinex","SOLUSD",1734900159344,26.84891293,179.6,179.53,26.84891293]
["bitfinex","SOLUSD",1734900159666,26.84891293,179.59,179.52,26.84891293]
["bitfinex","SOLUSD",1734900159872,26.84891293,179.59,179.53,26.84891293]
["bitfinex","SOLUSD",1734900160234,43.62865704,179.6,179.53,43.62865704]
["bitfinex","SOLUSD",1734900161271,6.5681,179.66,179.53,43.62865704]
["bitfinex","SOLUSD",1734900161272,43.62865704,179.67,179.6,0.12549]
["bitfinex","SOLUSD",1734900161484,45.15865704,179.68,179.61,43.62865704]
["bitfinex","SOLUSD",1734900161769,1.53,179.68,179.63,43.62865704]
["bitfinex","SOLUSD",1734900163677,6.5681,179.69,179.63,43.62865704]
["bitfinex","SOLUSD",1734900164479,44.31906874,179.7,179.63,43.62865704]
["bitfinex","SOLUSD",1734900164641,0.6904117,179.7,179.64,43.62865704]
["bitfinex","SOLUSD",1734900165145,0.6904117,179.7,179.65,43.62865704]
["bitfinex","SOLUSD",1734900165565,44.31906874,179.7,179.64,43.62865704]
["bitfinex","SOLUSD",1734900165857,44.31906874,179.7,179.63,43.62865704]
["bitfinex","SOLUSD",1734900166061,44.31906874,179.7,179.6,0.12549]
["bitfinex","SOLUSD",1734900166366,0.6904117,179.7,179.65,43.62865704]
["bitfinex","SOLUSD",1734900167155,0.6904117,179.7,179.66,43.62865704]
["bitfinex","SOLUSD",1734900167641,0.6904117,179.7,179.67,43.62865704]
["bitfinex","SOLUSD",1734900167842,0.6904117,179.7,179.68,43.62865704]
["bitfinex","SOLUSD",1734900168042,0.6904117,179.7,179.69,43.62865704]
["bitfinex","SOLUSD",1734900169746,0.6904117,179.7,179.68,43.62865704]
["bitfinex","SOLUSD",1734900170272,0.6904117,179.7,179.67,43.62865704]
["bitfinex","SOLUSD",1734900170659,0.6904117,179.7,179.69,43.62865704]
["bitfinex","SOLUSD",1734900171350,2.21879319,179.84,179.74,0.12549]
["bitfinex","SOLUSD",1734900171558,2.21879319,179.84,179.78,43.62865704]
["bitfinex","SOLUSD",1734900171559,43.62865704,179.84,179.78,43.62865704]
["bitfinex","SOLUSD",1734900171774,43.62865704,179.82,179.76,43.62865704]
["bitfinex","SOLUSD",1734900171971,43.62865704,179.82,179.69,8.1565]
["bitfinex","SOLUSD",1734900172153,43.62865704,179.84,179.77,43.62865704]
["bitfinex","SOLUSD",1734900172350,13.901,179.85,179.7,0.95984135]
["bitfinex","SOLUSD",1734900172672,57.52965704,179.85,179.78,43.62865704]
["bitfinex","SOLUSD",1734900172971,43.62865704,179.84,179.78,43.62865704]
["bitfinex","SOLUSD",1734900173168,13.901,179.85,179.78,43.62865704]
["bitfinex","SOLUSD",1734900173359,57.52965704,179.85,179.79,43.62865704]
["bitfinex","SOLUSD",1734900173558,57.52965704,179.85,179.78,43.62865704]
["bitfinex","SOLUSD",1734900173857,43.62865704,179.83,179.76,43.62865704]
["bitfinex","SOLUSD",1734900174051,45.16295704,179.83,179.76,43.62865704]
["bitfinex","SOLUSD",1734900175176,43.62865704,179.81,179.74,43.62865704]
["bitfinex","SOLUSD",1734900175475,43.62865704,179.76,179.7,43.62865704]
["bitfinex","SOLUSD",1734900176249,43.62865704,179.77,179.7,43.62865704]
["bitfinex","SOLUSD",1734900176449,43.62865704,179.76,179.7,43.62865704]
["bitfinex","SOLUSD",1734900176889,43.62865704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900178884,20.0,179.77,179.71,43.62865704]
["bitfinex","SOLUSD",1734900179648,43.62865704,179.75,179.69,43.62865704]
["bitfinex","SOLUSD",1734900179852,63.62865704,179.77,179.7,43.62865704]
["bitfinex","SOLUSD",1734900180053,43.62865704,179.77,179.7,43.62865704]
["bitfinex","SOLUSD",1734900180393,43.62865704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900180689,43.62865704,179.75,179.69,43.62865704]
["bitfinex","SOLUSD",1734900180894,43.62865704,179.76,179.69,43.62865704]
["bitfinex","SOLUSD",1734900181854,43.62865704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900182257,43.62865704,179.71,179.64,43.62865704]
["bitfinex","SOLUSD",1734900182768,43.62865704,179.72,179.59,23.11642537]
["bitfinex","SOLUSD",1734900182975,43.62865704,179.73,179.67,43.62865704]
["bitfinex","SOLUSD",1734900183157,45.16295704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900183361,43.62865704,179.76,179.69,43.62865704]
["bitfinex","SOLUSD",1734900183548,43.62865704,179.77,179.7,43.62865704]
["bitfinex","SOLUSD",1734900183754,43.62865704,179.76,179.69,43.62865704]
["bitfinex","SOLUSD",1734900184261,43.62865704,179.77,179.7,43.62865704]
["bitfinex","SOLUSD",1734900184652,43.62865704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900184951,43.62865704,179.74,179.67,63.62865704]
["bitfinex","SOLUSD",1734900185577,43.62865704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900187850,43.62865704,179.75,179.69,43.62865704]
["bitfinex","SOLUSD",1734900188275,43.62865704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900188785,43.62865704,179.74,179.67,43.62865704]
["bitfinex","SOLUSD",1734900190679,13.9065,179.78,179.66,20.0]
["bitfinex","SOLUSD",1734900190680,43.62865704,179.75,179.68,43.62865704]
["bitfinex","SOLUSD",1734900191086,43.62865704,179.76,179.69,43.62865704]
["bitfinex","SOLUSD",1734900191654,43.62865704,179.72,179.6,13.9195]
["bitfinex","SOLUSD",1734900191860,43.62865704,179.69,179.62,43.62865704]
["bitfinex","SOLUSD",1734900192168,26.82133669,179.69,179.62,26.82133669]
["bitfinex","SOLUSD",1734900192393,6.4944,179.74,179.6,0.96036187]
["bitfinex","SOLUSD",1734900193080,26.82133669,179.71,179.64,26.82133669]
["bitfinex","SOLUSD",1734900193564,26.82133669,179.7,179.63,26.82133669]
["bitfinex","SOLUSD",1734900193770,26.82133669,179.68,179.61,26.82133669]
["bitfinex","SOLUSD",1734900193970,26.82133669,179.7,179.63,26.82133669]
["bitfinex","SOLUSD",1734900194169,45.2044077,179.71,179.64,43.5718077]
["bitfinex","SOLUSD",1734900194372,43.5718077,179.74,179.67,43.5718077]
["bitfinex","SOLUSD",1734900196781,45.2044077,179.75,179.68,43.5718077]
["bitfinex","SOLUSD",1734900196984,43.5718077,179.77,179.7,43.5718077]
["bitfinex","SOLUSD",1734900198877,43.5718077,179.77,179.69,43.5718077]
["bitfinex","SOLUSD",1734900200082,43.5718077,179.77,179.7,43.5718077]
["bitfinex","SOLUSD",1734900200264,43.5718077,179.76,179.69,43.5718077]
["bitfinex","SOLUSD",1734900200460,43.5718077,179.78,179.7,43.5718077]
["bitfinex","SOLUSD",1734900200987,43.5718077,179.78,179.71,43.5718077]
["bitfinex","SOLUSD",1734900201190,57.4772077,179.79,179.71,43.5718077]
["bitfinex","SOLUSD",1734900201486,43.5718077,179.78,179.67,7.7384]
["bitfinex","SOLUSD",1734900201676,43.5718077,179.78,179.7,43.5718077]
["bitfinex","SOLUSD",1734900202290,43.5718077,179.77,179.7,43.5718077]
["bitfinex","SOLUSD",1734900202491,43.5718077,179.77,179.69,43.5718077]
["bitfinex","SOLUSD",1734900202666,43.5718077,179.76,179.69,43.5718077]
["bitfinex","SOLUSD",1734900204188,13.9054,179.79,179.69,43.5718077]
["bitfinex","SOLUSD",1734900204392,43.5718077,179.78,179.7,43.5718077]
["bitfinex","SOLUSD",1734900204790,43.5718077,179.77,179.7,43.5718077]
["bitfinex","SOLUSD",1734900207997,13.9054,179.79,179.7,43.5718077]
["bitfinex","SOLUSD",1734900208203,43.5718077,179.77,179.7,43.5718077]
["bitfinex","SOLUSD",1734900209280,43.5718077,179.79,179.72,43.5718077]
["bitfinex","SOLUSD",1734900209600,43.5718077,179.8,179.73,43.5718077]
["bitfinex","SOLUSD",1734900209975,43.5718077,179.81,179.74,43.5718077]
["bitfinex","SOLUSD",1734900210171,43.5718077,179.82,179.75,43.5718077]
["bitfinex","SOLUSD",1734900210376,43.5718077,179.83,179.75,43.5718077]
["bitfinex","SOLUSD",1734900210684,43.5718077,179.83,179.76,43.5718077]
["bitfinex","SOLUSD",1734900211001,43.5718077,179.83,179.75,43.5718077]
["bitfinex","SOLUSD",1734900212496,43.5718077,179.83,179.76,43.5718077]
["bitfinex","SOLUSD",1734900212700,43.5718077,179.84,179.77,43.5718077]
["bitfinex","SOLUSD",1734900213001,43.5718077,179.85,179.79,43.5718077]
["bitfinex","SOLUSD",1734900213212,45.1874077,179.87,179.8,43.5718077]
["bitfinex","SOLUSD",1734900213414,1.6156,179.87,179.81,43.5718077]
["bitfinex","SOLUSD",1734900213617,44.2622194,179.88,179.82,43.5718077]
["bitfinex","SOLUSD",1734900214122,44.2622194,179.88,179.81,43.5718077]
["bitfinex","SOLUSD",1734900214310,26.76351856,179.87,179.8,26.76351856]
["bitfinex","SOLUSD",1734900215381,27.45393026,179.88,179.8,26.76351856]
["bitfinex","SOLUSD",1734900215691,27.45393026,179.88,179.81,26.76351856]
["bitfinex","SOLUSD",1734900215896,26.76351856,179.87,179.8,26.76351856]
["bitfinex","SOLUSD",1734900216103,26.76351856,179.86,179.79,26.76351856]
["bitfinex","SOLUSD",1734900218206,26.76351856,179.87,179.8,26.76351856]
["bitfinex","SOLUSD",1734900218577,26.76351856,179.86,179.8,26.76351856]
["bitfinex","SOLUSD",1734900219313,0.6904117,179.88,179.83,26.76351856]
["bitfinex","SOLUSD",1734900221610,0.6904117,179.88,179.84,26.76351856]
["bitfinex","SOLUSD",1734900223514,0.6904117,179.88,179.85,26.76351856]
["bitfinex","SOLUSD",1734900224017,0.6904117,179.88,179.87,26.76351856]
["bitfinex","SOLUSD",1734900226337,0.6904117,179.88,179.87,28.45580856]
["bitfinex","SOLUSD",1734900226338,0.137765,179.88,179.87,28.45580856]
["bitfinex","SOLUSD",1734900226513,0.137765,179.88,179.87,29.2892852]
["bitfinex","SOLUSD",1734900226836,28.36181856,180.0,179.88,14.02359]
["bitfinex","SOLUSD",1734900227020,1.5983,180.0,179.94,26.76351856]
["bitfinex","SOLUSD",1734900227207,1.5983,180.0,179.95,26.76351856]
["bitfinex","SOLUSD",1734900228128,1.5983,180.0,179.94,26.76351856]
["bitfinex","SOLUSD",1734900228320,26.76351856,179.99,179.93,26.76351856]
["bitfinex","SOLUSD",1734900228708,26.76351856,179.99,179.92,26.76351856]
["bitfinex","SOLUSD",1734900228930,26.76351856,179.98,179.91,26.76351856]
["bitfinex","SOLUSD",1734900229551,26.76351856,179.99,179.93,26.76351856]
["bitfinex","SOLUSD",1734900230032,28.36181856,180.0,179.93,26.76351856]
["bitfinex","SOLUSD",1734900230235,1.5983,180.0,179.94,26.76351856]
["bitfinex","SOLUSD",1734900230610,28.36181856,180.0,179.93,26.76351856]
["bitfinex","SOLUSD",1734900231131,26.76351856,179.99,179.92,26.76351856]
["bitfinex","SOLUSD",1734900232224,26.76351856,179.96,179.89,26.76351856]
["bitfinex","SOLUSD",1734900233339,26.76351856,179.97,179.9,26.76351856]
["bitfinex","SOLUSD",1734900235619,6.3146,179.96,179.83,7.52583769]
["bitfinex","SOLUSD",1734900235914,26.76351856,179.91,179.84,26.76351856]
["bitfinex","SOLUSD",1734900236117,26.76351856,179.92,179.84,26.76351856]
["bitfinex","SOLUSD",1734900236319,26.76351856,179.95,179.88,26.76351856]
["bitfinex","SOLUSD",1734900236841,6.3146,179.96,179.91,26.76351856]
["bitfinex","SOLUSD",1734900237442,6.3146,179.96,179.9,26.76351856]
["bitfinex","SOLUSD",1734900237443,33.07811856,179.96,179.9,26.76351856]
["bitfinex","SOLUSD",1734900237624,26.76351856,179.95,179.88,26.76351856]
["bitfinex","SOLUSD",1734900239242,26.76351856,179.94,179.87,26.76351856]
["bitfinex","SOLUSD",1734900239547,26.76351856,179.95,179.88,26.76351856]
["bitfinex","SOLUSD",1734900240443,26.76351856,179.93,179.86,26.76351856]
["bitfinex","SOLUSD",1734900240645,26.76351856,179.92,179.85,26.76351856]
["bitfinex","SOLUSD",1734900242046,40.65761856,179.94,179.86,26.76351856]
["bitfinex","SOLUSD",1734900242264,13.8941,179.94,179.88,26.76351856]
["bitfinex","SOLUSD",1734900242538,26.76351856,179.95,179.88,26.76351856]
["bitfinex","SOLUSD",1734900242752,26.76351856,179.95,179.87,26.76351856]
["bitfinex","SOLUSD",1734900243549,26.76351856,179.95,179.88,26.76351856]
["bitfinex","SOLUSD",1734900243762,26.76351856,179.96,179.89,26.76351856]
["bitfinex","SOLUSD",1734900244823,26.76351856,179.99,179.92,26.76351856]
["bitfinex","SOLUSD",1734900246047,26.76351856,179.99,179.91,26.76351856]
["bitfinex","SOLUSD",1734900246220,26.76351856,179.97,179.9,26.76351856]
["bitfinex","SOLUSD",1734900246423,26.76351856,179.96,179.89,26.76351856]
["bitfinex","SOLUSD",1734900247432,13.8908,179.98,179.91,26.76351856]
["bitfinex","SOLUSD",1734900247630,40.65431856,179.98,179.91,26.76351856]
["bitfinex","SOLUSD",1734900248722,40.65431856,179.98,179.9,26.76351856]
["bitfinex","SOLUSD",1734900249532,13.8908,179.98,179.92,26.76351856]
["bitfinex","SOLUSD",1734900251124,26.76351856,179.97,179.9,26.76351856]
["bitfinex","SOLUSD",1734900251450,13.8908,179.98,179.91,26.76351856]
["bitfinex","SOLUSD",1734900252049,40.65431856,179.98,179.9,26.76351856]
["bitfinex","SOLUSD",1734900252435,13.8908,179.98,179.91,26.76351856]
["bitfinex","SOLUSD",1734900253848,26.76351856,179.97,179.91,26.76351856]
["bitfinex","SOLUSD",1734900254151,26.76351856,179.96,179.89,26.76351856]
["bitfinex","SOLUSD",1734900256352,40.65581856,179.96,179.87,26.76351856]
["bitfinex","SOLUSD",1734900257371,26.76351856,179.95,179.88,26.76351856]
["bitfinex","SOLUSD",1734900257547,26.76351856,179.95,179.87,26.76351856]
["bitfinex","SOLUSD",1734900258556,26.76351856,179.95,179.88,26.76351856]
["bitfinex","SOLUSD",1734900261863,26.76351856,179.94,179.83,0.12549]
["bitfinex","SOLUSD",1734900262165,16.71705814,179.94,179.86,16.71705814]
["bitfinex","SOLUSD",1734900262535,16.71705814,180.0,179.85,16.71705814]
["bitfinex","SOLUSD",1734900262754,16.71705814,179.9,179.78,14.73939264]
["bitfinex","SOLUSD",1734900263055,16.71705814,179.88,179.81,16.71705814]
["bitfinex","SOLUSD",1734900264156,26.76311078,179.88,179.81,26.76311078]
["bitfinex","SOLUSD",1734900265159,26.76311078,179.88,179.82,26.76311078]
["bitfinex","SOLUSD",1734900265463,26.76311078,179.93,179.86,26.76311078]
["bitfinex","SOLUSD",1734900266462,13.8896,179.99,179.87,26.76311078]
["bitfinex","SOLUSD",1734900266463,26.76311078,179.94,179.87,26.76311078]
["bitfinex","SOLUSD",1734900266640,26.76311078,179.95,179.88,26.76311078]
["bitfinex","SOLUSD",1734900267260,26.76311078,179.96,179.89,26.76311078]
["bitfinex","SOLUSD",1734900267481,26.76311078,180.0,179.88,26.76311078]
["bitfinex","SOLUSD",1734900267482,26.76311078,179.95,179.88,26.76311078]
["bitfinex","SOLUSD",1734900271663,26.76311078,179.94,179.87,26.76311078]
["bitfinex","SOLUSD",1734900271845,26.76311078,179.93,179.86,26.76311078]
["bitfinex","SOLUSD",1734900272046,26.76311078,179.92,179.85,26.76311078]
["bitfinex","SOLUSD",1734900272246,26.76311078,179.91,179.84,26.76311078]
["bitfinex","SOLUSD",1734900272965,26.76311078,179.9,179.83,26.76311078]
["bitfinex","SOLUSD",1734900273174,26.76311078,179.89,179.79,8.66173748]
["bitfinex","SOLUSD",1734900273379,26.76311078,179.89,179.82,26.76311078]
["bitfinex","SOLUSD",1734900273676,26.76311078,179.9,179.83,26.76311078]
["bitfinex","SOLUSD",1734900274254,26.76311078,179.89,179.82,26.76311078]
["bitfinex","SOLUSD",1734900279350,26.76311078,179.86,179.79,26.76311078]
["bitfinex","SOLUSD",1734900279549,26.76311078,179.87,179.8,26.76311078]
["bitfinex","SOLUSD",1734900279849,26.76311078,179.87,179.81,26.76311078]
["bitfinex","SOLUSD",1734900280252,26.76311078,179.88,179.81,26.76311078]
["bitfinex","SOLUSD",1734900280576,13.8942,179.94,179.83,26.76311078]
["bitfinex","SOLUSD",1734900280577,26.76311078,179.9,179.83,26.76311078]
["bitfinex","SOLUSD",1734900280960,26.76311078,179.9,179.84,26.76311078]
["bitfinex","SOLUSD",1734900281165,30.01687925,179.97,179.86,26.76311078]
["bitfinex","SOLUSD",1734900281166,26.76311078,179.92,179.86,26.76311078]
["bitfinex","SOLUSD",1734900282174,26.76311078,179.93,179.86,26.76311078]
["bitfinex","SOLUSD",1734900282387,26.76311078,179.93,179.87,26.76311078]
["bitfinex","SOLUSD",1734900282768,26.76311078,179.93,179.86,26.76311078]
["bitfinex","SOLUSD",1734900283085,26.76311078,179.92,179.85,26.76311078]
["bitfinex","SOLUSD",1734900285983,26.76311078,179.91,179.84,26.76311078]
["bitfinex","SOLUSD",1734900286368,13.8916,179.97,179.86,26.76311078]
["bitfinex","SOLUSD",1734900286369,26.76311078,179.93,179.86,26.76311078]
["bitfinex","SOLUSD",1734900286671,26.76311078,179.95,179.88,26.76311078]
["bitfinex","SOLUSD",1734900287181,26.76311078,179.94,179.87,26.76311078]
["bitfinex","SOLUSD",1734900289389,0.08782299,179.9,179.87,26.76311078]
["bitfinex","SOLUSD",1734900291090,0.08782299,179.9,179.89,26.76311078]
["bitfinex","SOLUSD",1734900291263,0.08782299,179.9,179.88,26.76311078]
["bitfinex","SOLUSD",1734900292289,0.08782299,179.9,179.88,16.71425425]
["bitfinex","SOLUSD",1734900292475,0.08782299,179.9,179.87,16.71425425]
["bitfinex","SOLUSD",1734900294200,0.08782299,179.9,179.86,16.71425425]
["bitfinex","SOLUSD",1734900294375,0.08782299,179.9,179.85,16.71425425]
["bitfinex","SOLUSD",1734900295014,16.80207724,179.9,179.83,16.71425425]
["bitfinex","SOLUSD",1734900295595,16.80207724,179.9,179.8,22.56573748]
["bitfinex","SOLUSD",1734900295596,0.08782299,179.9,179.84,16.71425425]
["bitfinex","SOLUSD",1734900295998,16.71425425,179.88,179.78,9.49570723]
["bitfinex","SOLUSD",1734900296297,16.71425425,179.86,179.79,16.71425425]
["bitfinex","SOLUSD",1734900296798,13.8973,179.89,179.8,16.71425425]
["bitfinex","SOLUSD",1734900296799,16.71425425,179.87,179.8,16.71425425]
["bitfinex","SOLUSD",1734900297170,16.71425425,179.86,179.79,16.71425425]
["bitfinex","SOLUSD",1734900298300,16.71425425,179.85,179.78,16.71425425]
["bitfinex","SOLUSD",1734900299000,16.71425425,179.84,179.77,16.71425425]
["bitfinex","SOLUSD",1734900300979,16.71425425,179.83,179.76,16.71425425]
["bitfinex","SOLUSD",1734900301306,18.28235425,179.84,179.77,16.71425425]
["bitfinex","SOLUSD",1734900302305,16.71425425,179.82,179.73,8.66173748]
["bitfinex","SOLUSD",1734900302504,16.71425425,179.82,179.75,16.71425425]
["bitfinex","SOLUSD",1734900303511,16.71425425,179.8,179.73,16.71425425]
["bitfinex","SOLUSD",1734900304608,0.08782299,179.79,179.73,16.71425425]
["bitfinex","SOLUSD",1734900305796,0.08782299,179.79,179.74,16.71425425]
["bitfinex","SOLUSD",1734900305988,0.08782299,179.79,179.77,16.71425425]
["bitfinex","SOLUSD",1734900306215,0.08782299,179.79,179.78,16.71425425]
["bitfinex","SOLUSD",1734900307613,1.5917,179.88,179.79,0.12549]
["bitfinex","SOLUSD",1734900307797,1.5917,179.88,179.82,16.71425425]
["bitfinex","SOLUSD",1734900307992,18.30595425,179.88,179.82,16.71425425]
["bitfinex","SOLUSD",1734900308721,18.30595425,179.88,179.81,16.71425425]
["bitfinex","SOLUSD",1734900309313,18.30595425,179.88,179.83,16.71425425]
["bitfinex","SOLUSD",1734900309314,1.5917,179.88,179.83,16.71425425]
["bitfinex","SOLUSD",1734900310304,26.75612788,179.86,179.79,26.75612788]
["bitfinex","SOLUSD",1734900311022,26.75612788,179.85,179.78,26.75612788]
["bitfinex","SOLUSD",1734900311516,1.5917,179.88,179.82,26.75612788]
["bitfinex","SOLUSD",1734900311722,1.5917,179.88,179.84,26.75612788]
["bitfinex","SOLUSD",1734900312111,1.5917,179.88,179.83,26.75612788]
["bitfinex","SOLUSD",1734900313021,28.34782788,179.93,179.86,26.75612788]
["bitfinex","SOLUSD",1734900313317,1.5917,179.93,179.87,26.75612788]
["bitfinex","SOLUSD",1734900313913,28.34782788,179.93,179.87,26.75612788]
["bitfinex","SOLUSD",1734900314118,28.34782788,179.93,179.86,26.75612788]
["bitfinex","SOLUSD",1734900315298,1.5917,179.93,179.87,26.75612788]
["bitfinex","SOLUSD",1734900316720,1.5917,179.93,179.88,26.75612788]
["bitfinex","SOLUSD",1734900320526,28.35162788,180.02,179.95,26.75612788]
["bitfinex","SOLUSD",1734900321429,1.5955,180.02,179.97,26.75612788]
["bitfinex","SOLUSD",1734900322298,28.35162788,180.02,179.96,26.75612788]
["bitfinex","SOLUSD",1734900323564,1.5955,180.02,179.97,26.75612788]
["bitfinex","SOLUSD",1734900323870,2.2222797,180.04,179.99,26.75612788]
["bitfinex","SOLUSD",1734900324030,2.2222797,180.04,179.98,26.75612788]
["bitfinex","SOLUSD",1734900324426,28.97840758,180.04,179.98,26.75612788]
["bitfinex","SOLUSD",1734900324625,28.97840758,180.04,179.97,26.75612788]
["bitfinex","SOLUSD",1734900324871,26.75612788,180.02,179.96,26.75612788]
["bitfinex","SOLUSD",1734900325259,26.75612788,180.03,179.97,26.75612788]
["bitfinex","SOLUSD",1734900325856,28.97840758,180.04,179.98,26.75612788]
["bitfinex","SOLUSD",1734900326160,2.2222797,180.04,179.99,26.75612788]
["bitfinex","SOLUSD",1734900327614,2.2222797,180.04,179.98,26.75612788]
["bitfinex","SOLUSD",1734900327878,2.2222797,180.04,179.99,26.75612788]
["bitfinex","SOLUSD",1734900328669,2.2222797,180.04,179.98,26.75612788]
["bitfinex","SOLUSD",1734900329846,2.2222797,180.04,179.97,26.75612788]
["bitfinex","SOLUSD",1734900329847,28.97840758,180.04,179.97,26.75612788]
["bitfinex","SOLUSD",1734900330150,32.97562788,180.03,179.96,26.75612788]
["bitfinex","SOLUSD",1734900330345,6.2195,180.03,179.98,26.75612788]
["bitfinex","SOLUSD",1734900331081,0.6904117,180.06,180.02,26.75612788]
["bitfinex","SOLUSD",1734900331242,0.6904117,180.06,180.05,0.12549]
["bitfinex","SOLUSD",1734900331466,0.6904117,180.06,180.05,14.43725651]
["bitfinex","SOLUSD",1734900331868,0.6904117,180.06,180.05,15.27005956]
["bitfinex","SOLUSD",1734900333405,0.6904117,180.06,180.05,27.58893093]
["bitfinex","SOLUSD",1734900333708,0.6904117,180.06,180.05,27.71442093]
["bitfinex","SOLUSD",1734900335140,40.63132788,180.18,180.05,27.71442093]
["bitfinex","SOLUSD",1734900335408,40.63132788,180.18,180.11,26.75612788]
["bitfinex","SOLUSD",1734900338083,40.63132788,180.18,180.12,26.75612788]
["bitfinex","SOLUSD",1734900339732,23.776884,180.17,180.12,26.75612788]
["bitfinex","SOLUSD",1734900342135,26.75612788,180.17,180.11,26.75612788]
["bitfinex","SOLUSD",1734900345152,40.63132788,180.18,180.12,26.75612788]
["bitfinex","SOLUSD",1734900346130,13.8752,180.18,180.06,6.1286]
["bitfinex","SOLUSD",1734900346346,30.54751322,180.18,180.12,16.67231322]
["bitfinex","SOLUSD",1734900347046,16.67231322,180.17,180.11,16.67231322]
["bitfinex","SOLUSD",1734900347251,16.67231322,180.13,180.03,20.0]
["bitfinex","SOLUSD",1734900347409,16.67231322,180.12,180.06,16.67231322]
["bitfinex","SOLUSD",1734900347609,16.67231322,180.13,180.07,16.67231322]
["bitfinex","SOLUSD",1734900348140,26.68719298,180.13,180.07,26.68719298]
["bitfinex","SOLUSD",1734900348341,26.68719298,180.12,180.06,26.68719298]
["bitfinex","SOLUSD",1734900348718,26.68719298,180.13,180.07,26.68719298]
["bitfinex","SOLUSD",1734900349636,26.68719298,180.13,180.06,26.68719298]
["bitfinex","SOLUSD",1734900349941,26.68719298,180.12,180.06,26.68719298]
["bitfinex","SOLUSD",1734900350187,26.68719298,180.12,180.05,26.68719298]
["bitfinex","SOLUSD",1734900350354,26.68719298,180.12,180.06,26.68719298]
["bitfinex","SOLUSD",1734900350823,26.68719298,180.11,180.05,26.68719298]
["bitfinex","SOLUSD",1734900353857,26.68719298,180.09,180.02,26.68719298]
["bitfinex","SOLUSD",1734900354241,26.68719298,180.05,179.97,22.234516]
["bitfinex","SOLUSD",1734900354570,26.68719298,180.05,179.99,26.68719298]
["bitfinex","SOLUSD",1734900354741,26.68719298,180.05,179.98,26.68719298]
["bitfinex","SOLUSD",1734900354941,26.68719298,180.04,179.97,26.68719298]
["bitfinex","SOLUSD",1734900355140,26.68719298,180.03,179.97,26.68719298]
["bitfinex","SOLUSD",1734900355366,26.68719298,180.02,179.96,26.68719298]
["bitfinex","SOLUSD",1734900356375,26.68719298,180.01,179.95,26.68719298]
["bitfinex","SOLUSD",1734900356577,26.68719298,180.0,179.93,26.68719298]
["bitfinex","SOLUSD",1734900356742,26.68719298,179.98,179.91,26.68719298]
["bitfinex","SOLUSD",1734900357068,26.68719298,179.97,179.9,26.68719298]
["bitfinex","SOLUSD",1734900357570,26.68719298,179.96,179.89,26.68719298]
["bitfinex","SOLUSD",1734900358365,26.68719298,179.95,179.88,26.68719298]
["bitfinex","SOLUSD",1734900358565,26.68719298,179.94,179.87,26.68719298]
["bitfinex","SOLUSD",1734900358769,26.68719298,179.93,179.87,26.68719298]
["bitfinex","SOLUSD",1734900358942,26.68719298,179.91,179.85,26.68719298]
["bitfinex","SOLUSD",1734900359136,26.68719298,179.9,179.84,26.68719298]
["bitfinex","SOLUSD",1734900359435,26.68719298,179.89,179.82,26.68719298]
["bitfinex","SOLUSD",1734900359639,26.68719298,179.89,179.83,26.68719298]
["bitfinex","SOLUSD",1734900360453,1.5833,179.93,179.87,26.68719298]
["bitfinex","SOLUSD",1734900361164,26.68719298,179.94,179.88,26.68719298]
["bitfinex","SOLUSD",1734900361374,1.5833,179.97,179.92,26.68719298]
["bitfinex","SOLUSD",1734900361556,26.68719298,179.99,179.92,26.68719298]
["bitfinex","SOLUSD",1734900361867,6.2039,180.0,179.94,26.68719298]
["bitfinex","SOLUSD",1734900362254,32.89109298,180.0,179.94,26.68719298]
["bitfinex","SOLUSD",1734900362968,26.68719298,180.01,179.94,26.68719298]
["bitfinex","SOLUSD",1734900363153,1.5833,180.02,179.97,26.68719298]
["bitfinex","SOLUSD",1734900363378,28.27049298,180.02,179.95,26.68719298]
["bitfinex","SOLUSD",1734900363560,1.5833,180.02,179.96,26.68719298]
["bitfinex","SOLUSD",1734900363867,1.5833,180.02,179.97,26.68719298]
["bitfinex","SOLUSD",1734900364271,26.68719298,180.06,179.99,26.68719298]
["bitfinex","SOLUSD",1734900364478,26.68719298,180.07,180.0,26.68719298]
["bitfinex","SOLUSD",1734900364953,26.68719298,180.06,179.99,26.68719298]
["bitfinex","SOLUSD",1734900365180,26.68719298,180.03,179.97,26.68719298]
["bitfinex","SOLUSD",1734900365376,26.68719298,180.04,179.97,26.68719298]
["bitfinex","SOLUSD",1734900365673,26.68719298,180.06,179.99,26.68719298]
["bitfinex","SOLUSD",1734900366347,26.68719298,180.07,180.01,26.68719298]
["bitfinex","SOLUSD",1734900366574,26.68719298,180.07,180.0,26.68719298]
["bitfinex","SOLUSD",1734900366745,26.68719298,180.04,179.98,26.68719298]
["bitfinex","SOLUSD",1734900366943,26.68719298,180.04,179.97,26.68719298]
["bitfinex","SOLUSD",1734900367572,26.68719298,180.03,179.96,26.68719298]
["bitfinex","SOLUSD",1734900367785,26.68719298,180.04,179.97,26.68719298]
["bitfinex","SOLUSD",1734900367983,26.68719298,180.04,179.98,26.68719298]
["bitfinex","SOLUSD",1734900368144,26.68719298,180.06,179.99,26.68719298]
["bitfinex","SOLUSD",1734900368575,26.68719298,180.07,180.0,26.68719298]
["bitfinex","SOLUSD",1734900369272,26.68719298,180.07,179.93,0.83323456]
["bitfinex","SOLUSD",1734900369273,1.5833,180.08,180.02,26.68719298]
["bitfinex","SOLUSD",1734900369475,1.5833,180.08,180.03,26.68719298]
["bitfinex","SOLUSD",1734900369650,26.68719298,180.1,180.03,26.68719298]
["bitfinex","SOLUSD",1734900370240,26.68719298,180.1,180.04,26.68719298]
["bitfinex","SOLUSD",1734900371279,40.56769298,180.11,180.04,26.68719298]
["bitfinex","SOLUSD",1734900371584,26.68719298,180.11,180.04,26.68719298]
["bitfinex","SOLUSD",1734900372691,26.68719298,180.12,180.05,26.68719298]
["bitfinex","SOLUSD",1734900373479,28.30869298,180.13,180.06,26.68719298]
["bitfinex","SOLUSD",1734900373789,20.3135,180.14,180.08,26.68719298]
["bitfinex","SOLUSD",1734900374379,6.4354,180.14,180.08,26.68719298]
["bitfinex","SOLUSD",1734900374979,15.4975,180.17,180.11,26.68719298]
["bitfinex","SOLUSD",1734900375270,15.4975,180.17,180.03,20.0]
["bitfinex","SOLUSD",1734900375271,26.68719298,180.15,180.08,26.68719298]
["bitfinex","SOLUSD",1734900375449,26.68719298,180.14,180.08,26.68719298]
["bitfinex","SOLUSD",1734900376184,26.68719298,180.15,180.08,26.68719298]
["bitfinex","SOLUSD",1734900376493,26.68719298,180.16,180.09,26.68719298]
["bitfinex","SOLUSD",1734900376703,26.68719298,180.16,180.1,26.68719298]
["bitfinex","SOLUSD",1734900376856,26.68719298,180.16,180.09,26.68719298]
["bitfinex","SOLUSD",1734900377790,1.6215,180.17,180.12,26.68719298]
["bitfinex","SOLUSD",1734900378499,6.4354,180.19,180.14,26.68719298]
["bitfinex","SOLUSD",1734900378669,26.68719298,180.2,180.13,26.68719298]
["bitfinex","SOLUSD",1734900379368,48.29509298,180.21,180.14,26.68719298]
["bitfinex","SOLUSD",1734900379579,21.6079,180.21,180.16,26.68719298]
["bitfinex","SOLUSD",1734900380160,20.0,180.21,180.17,26.68719298]
["bitfinex","SOLUSD",1734900380370,20.0,180.21,180.18,26.68719298]
["bitfinex","SOLUSD",1734900382286,20.0,180.21,180.19,26.68719298]
["bitfinex","SOLUSD",1734900382861,20.0,180.21,180.11,13.8797]
["bitfinex","SOLUSD",1734900382862,20.0,180.21,180.17,26.68719298]
["bitfinex","SOLUSD",1734900383489,20.0,180.21,180.18,26.68719298]
["bitfinex","SOLUSD",1734900383684,20.0,180.21,180.17,26.68719298]
["bitfinex","SOLUSD",1734900384497,26.68719298,180.19,180.12,26.68719298]
["bitfinex","SOLUSD",1734900385167,26.68719298,180.2,180.14,26.68719298]
["bitfinex","SOLUSD",1734900385494,26.68719298,180.2,180.13,26.68719298]
["bitfinex","SOLUSD",1734900386909,20.0,180.21,180.16,26.68719298]
["bitfinex","SOLUSD",1734900387199,20.0,180.21,180.15,26.68719298]
["bitfinex","SOLUSD",1734900387721,20.0,180.21,180.16,26.68719298]
["bitfinex","SOLUSD",1734900388069,20.0,180.21,180.17,26.68719298]
["bitfinex","SOLUSD",1734900388496,20.0,180.21,180.18,26.68719298]
["bitfinex","SOLUSD",1734900388702,20.0,180.21,180.19,26.68719298]
["bitfinex","SOLUSD",1734900391209,20.0,180.21,180.2,26.68719298]
["bitfinex","SOLUSD",1734900391887,20.0,180.21,180.19,26.68719298]
["bitfinex","SOLUSD",1734900393189,20.0,180.21,180.2,26.68719298]
["bitfinex","SOLUSD",1734900397811,20.0,180.21,180.18,26.68719298]
["bitfinex","SOLUSD",1734900398105,20.0,180.21,180.17,26.68719298]
["bitfinex","SOLUSD",1734900398296,20.0,180.21,180.18,26.68719298]
["bitfinex","SOLUSD",1734900398498,20.0,180.21,180.2,26.68719298]
["bitfinex","SOLUSD",1734900400313,20.0,180.21,180.19,26.68719298]
["bitfinex","SOLUSD",1734900400719,20.0,180.21,180.2,26.68719298]
["bitfinex","SOLUSD",1734900401414,20.0,180.21,180.12,8.46916352]
["bitfinex","SOLUSD",1734900401611,20.0,180.21,180.18,26.68719298]
["bitfinex","SOLUSD",1734900403418,20.0,180.21,180.17,26.68719298]
["bitfinex","SOLUSD",1734900403709,20.0,180.21,180.16,26.68719298]
["bitfinex","SOLUSD",1734900404301,20.0,180.21,180.17,26.68719298]
["bitfinex","SOLUSD",1734900406625,20.0,180.21,180.16,26.68719298]
["bitfinex","SOLUSD",1734900406928,33.8731,180.21,180.14,26.68719298]
["bitfinex","SOLUSD",1734900407127,33.8731,180.21,180.13,26.68719298]
["bitfinex","SOLUSD",1734900407298,20.0,180.21,180.19,26.68719298]
["bitfinex","SOLUSD",1734900409000,20.0,180.21,180.2,26.68719298]
["bitfinex","SOLUSD",1734900409400,10.25494859,180.21,180.2,26.81268298]
["bitfinex","SOLUSD",1734900409621,14.71166769,180.26,180.21,23.902374]
["bitfinex","SOLUSD",1734900409801,14.71166769,180.26,180.25,26.68719298]
["bitfinex","SOLUSD",1734900412221,14.71166769,180.26,180.21,6.1248]
["bitfinex","SOLUSD",1734900412407,14.71166769,180.26,180.25,26.68719298]
["bitfinex","SOLUSD",1734900424246,13.5444756,180.26,180.25,53.49987596]
["bitfinex","SOLUSD",1734900425349,1.531,180.38,180.29,26.68719298]
["bitfinex","SOLUSD",1734900427247,1.531,180.38,180.33,26.68719298]
["bitfinex","SOLUSD",1734900427955,42.07819298,180.38,180.31,26.68719298]
["bitfinex","SOLUSD",1734900429962,15.391,180.38,180.33,26.68719298]
["bitfinex","SOLUSD",1734900430148,1.531,180.38,180.34,26.68719298]
["bitfinex","SOLUSD",1734900431932,14.5481117,180.41,180.35,26.68719298]
["bitfinex","SOLUSD",1734900432240,14.5481117,180.41,180.36,26.68719298]
["bitfinex","SOLUSD",1734900432952,14.5481117,180.41,180.37,26.68719298]
["bitfinex","SOLUSD",1734900433248,0.6904117,180.41,180.39,26.68719298]
["bitfinex","SOLUSD",1734900433452,0.6904117,180.41,180.4,26.68719298]
["bitfinex","SOLUSD",1734900438029,0.6904117,180.41,180.4,27.51853427]
["bitfinex","SOLUSD",1734900439146,0.6904117,180.41,180.4,26.68719298]
["bitfinex","SOLUSD",1734900441463,0.6904117,180.41,180.37,0.83125815]
["bitfinex","SOLUSD",1734900441464,2.2272117,180.41,180.37,0.83125815]
["bitfinex","SOLUSD",1734900441628,26.68719298,180.38,180.25,35.34893046]
["bitfinex","SOLUSD",1734900441844,20.3095,180.4,180.25,35.34893046]
["bitfinex","SOLUSD",1734900441845,26.68719298,180.33,180.25,35.34893046]
["bitfinex","SOLUSD",1734900442133,26.68719298,180.29,180.24,8.66173748]
["bitfinex","SOLUSD",1734900442451,26.68719298,180.27,180.24,8.66173748]
["bitfinex","SOLUSD",1734900443153,26.68719298,180.32,180.24,26.68719298]
["bitfinex","SOLUSD",1734900443351,26.68719298,180.32,180.25,26.68719298]
["bitfinex","SOLUSD",1734900444061,26.68719298,180.33,180.25,26.68719298]
["bitfinex","SOLUSD",1734900444275,43.27334026,180.33,180.25,43.27334026]
["bitfinex","SOLUSD",1734900445043,43.27334026,180.33,180.26,43.27334026]
["bitfinex","SOLUSD",1734900445257,43.27334026,180.35,180.28,43.27334026]
["bitfinex","SOLUSD",1734900445566,43.27334026,180.36,180.29,43.27334026]
["bitfinex","SOLUSD",1734900445736,43.27334026,180.35,180.28,43.27334026]
["bitfinex","SOLUSD",1734900446138,43.27334026,180.34,180.27,43.27334026]
["bitfinex","SOLUSD",1734900446362,43.27334026,180.35,180.28,43.27334026]
["bitfinex","SOLUSD",1734900446864,43.27334026,180.36,180.29,43.27334026]
["bitfinex","SOLUSD",1734900447048,20.3102,180.4,180.32,43.27334026]
["bitfinex","SOLUSD",1734900447049,43.27334026,180.39,180.32,43.27334026]
["bitfinex","SOLUSD",1734900447966,49.72484026,180.4,180.32,43.27334026]
["bitfinex","SOLUSD",1734900449267,43.27334026,180.39,180.32,43.27334026]
["bitfinex","SOLUSD",1734900449866,43.27334026,180.38,180.31,43.27334026]
["bitfinex","SOLUSD",1734900450340,43.27334026,180.35,180.28,43.27334026]
["bitfinex","SOLUSD",1734900451269,43.27334026,180.32,180.21,8.1503]
["bitfinex","SOLUSD",1734900451469,43.27334026,180.32,180.26,43.27334026]
["bitfinex","SOLUSD",1734900451874,43.27334026,180.31,180.24,43.27334026]
["bitfinex","SOLUSD",1734900452568,43.27334026,180.29,180.23,43.27334026]
["bitfinex","SOLUSD",1734900452743,43.27334026,180.28,180.21,43.27334026]
["bitfinex","SOLUSD",1734900452949,43.27334026,180.27,180.2,43.27334026]
["bitfinex","SOLUSD",1734900453251,43.27334026,180.26,180.19,43.27334026]
["bitfinex","SOLUSD",1734900453572,23.776884,180.33,180.18,43.27334026]
["bitfinex","SOLUSD",1734900453750,43.27334026,180.27,180.21,43.27334026]
["bitfinex","SOLUSD",1734900454158,43.27334026,180.29,180.23,43.27334026]
["bitfinex","SOLUSD",1734900454361,43.27334026,180.29,180.18,43.27334026]
["bitfinex","SOLUSD",1734900454362,43.27334026,180.31,180.25,43.27334026]
["bitfinex","SOLUSD",1734900454670,43.27334026,180.32,180.25,43.27334026]
["bitfinex","SOLUSD",1734900455384,43.27334026,180.33,180.26,43.27334026]
["bitfinex","SOLUSD",1734900455546,43.27334026,180.34,180.27,43.27334026]
["bitfinex","SOLUSD",1734900456049,43.27334026,180.33,180.25,43.27334026]
["bitfinex","SOLUSD",1734900456261,43.27334026,180.31,180.24,43.27334026]
["bitfinex","SOLUSD",1734900456679,63.33134026,180.36,180.23,43.27334026]
["bitfinex","SOLUSD",1734900456680,43.27334026,180.3,180.23,43.27334026]
["bitfinex","SOLUSD",1734900457260,43.27334026,180.3,180.19,13.8741]
["bitfinex","SOLUSD",1734900457261,43.27334026,180.31,180.24,43.27334026]
["bitfinex","SOLUSD",1734900459079,43.27334026,180.32,180.24,43.27334026]
["bitfinex","SOLUSD",1734900459377,43.27334026,180.28,180.21,43.27334026]
["bitfinex","SOLUSD",1734900459584,43.27334026,180.26,180.19,43.27334026]
["bitfinex","SOLUSD",1734900459886,43.27334026,180.25,180.18,43.27334026]
["bitfinex","SOLUSD",1734900460780,43.27334026,180.3,180.23,43.27334026]
["bitfinex","SOLUSD",1734900460944,43.27334026,180.32,180.25,43.27334026]
["bitfinex","SOLUSD",1734900463777,43.27334026,180.33,180.26,43.27334026]
["bitfinex","SOLUSD",1734900464868,43.27334026,180.32,180.25,43.27334026]
["bitfinex","SOLUSD",1734900467798,6.1968,180.36,180.26,43.27334026]
["bitfinex","SOLUSD",1734900467954,44.90704026,180.37,180.3,43.27334026]
["bitfinex","SOLUSD",1734900468155,1.6337,180.37,180.32,43.27334026]
["bitfinex","SOLUSD",1734900468351,43.27334026,180.39,180.32,43.27334026]
["bitfinex","SOLUSD",1734900468564,43.27334026,180.4,180.33,43.27334026]
["bitfinex","SOLUSD",1734900468877,7.2647117,180.41,180.35,43.27334026]
["bitfinex","SOLUSD",1734900469785,0.6904117,180.41,180.37,43.27334026]
["bitfinex","SOLUSD",1734900470289,0.6904117,180.41,180.38,43.27334026]
["bitfinex","SOLUSD",1734900471636,0.6904117,180.41,180.39,43.27334026]
["bitfinex","SOLUSD",1734900474842,0.6904117,180.41,180.4,43.27334026]
["bitfinex","SOLUSD",1734900475231,0.6904117,180.41,180.39,43.27334026]
["bitfinex","SOLUSD",1734900475546,0.6904117,180.41,180.4,43.27334026]
["bitfinex","SOLUSD",1734900475714,0.6904117,180.41,180.39,43.27334026]
["bitfinex","SOLUSD",1734900475923,0.6904117,180.41,180.36,43.27334026]
["bitfinex","SOLUSD",1734900476335,0.6904117,180.41,180.31,36.88438394]
["bitfinex","SOLUSD",1734900476336,0.6904117,180.41,180.35,43.27334026]
["bitfinex","SOLUSD",1734900476649,43.27334026,180.4,180.33,43.27334026]
["bitfinex","SOLUSD",1734900478016,43.96375196,180.41,180.34,43.27334026]
["bitfinex","SOLUSD",1734900480449,0.6904117,180.41,180.35,43.27334026]
["bitfinex","SOLUSD",1734900480827,0.6904117,180.41,180.36,43.27334026]
["bitfinex","SOLUSD",1734900482620,0.6904117,180.41,180.38,43.27334026]
["bitfinex","SOLUSD",1734900482827,0.6904117,180.41,180.4,43.27334026]
["bitfinex","SOLUSD",1734900485054,0.6904117,180.41,180.39,43.27334026]
["bitfinex","SOLUSD",1734900485226,0.6904117,180.41,180.38,43.27334026]
["bitfinex","SOLUSD",1734900485639,0.6904117,180.41,180.39,43.27334026]
["bitfinex","SOLUSD",1734900488352,0.6904117,180.41,180.38,43.27334026]
["bitfinex","SOLUSD",1734900488656,0.6904117,180.41,180.36,43.27334026]
["bitfinex","SOLUSD",1734900488832,43.96375196,180.41,180.35,43.27334026]
["bitfinex","SOLUSD",1734900489459,0.6904117,180.41,180.35,43.27334026]
["bitfinex","SOLUSD",1734900490069,0.6904117,180.41,180.38,43.27334026]
["bitfinex","SOLUSD",1734900490366,0.6904117,180.41,180.4,26.58977242]
["bitfinex","SOLUSD",1734900491268,0.6904117,180.41,180.39,26.58977242]
["bitfinex","SOLUSD",1734900492036,0.6904117,180.41,180.38,26.58977242]
["bitfinex","SOLUSD",1734900492970,0.6904117,180.41,180.39,26.58977242]
["bitfinex","SOLUSD",1734900493641,0.6904117,180.41,180.4,26.58977242]
["bitfinex","SOLUSD",1734900495049,0.6904117,180.41,180.4,27.42102774]
["bitfinex","SOLUSD",1734900495378,28.21377242,180.52,180.45,26.58977242]
["bitfinex","SOLUSD",1734900495566,1.624,180.52,180.46,26.58977242]
["bitfinex","SOLUSD",1734900496151,1.624,180.52,180.47,26.58977242]
["bitfinex","SOLUSD",1734900496347,0.2391119,180.52,180.47,26.58977242]
["bitfinex","SOLUSD",1734900498151,6.0389,180.53,180.47,26.58977242]
["bitfinex","SOLUSD",1734900501267,28.12187242,180.56,180.49,26.58977242]
["bitfinex","SOLUSD",1734900501567,1.5321,180.56,180.5,26.58977242]
["bitfinex","SOLUSD",1734900502064,26.58977242,180.57,180.5,26.58977242]
["bitfinex","SOLUSD",1734900502283,32.60837242,180.58,180.51,26.58977242]
["bitfinex","SOLUSD",1734900502561,27.28018412,180.59,180.52,26.58977242]
["bitfinex","SOLUSD",1734900503766,0.6904117,180.59,180.53,26.58977242]
["bitfinex","SOLUSD",1734900503974,0.6904117,180.59,180.54,26.58977242]
["bitfinex","SOLUSD",1734900504148,0.6904117,180.59,180.56,26.58977242]
["bitfinex","SOLUSD",1734900504462,26.58977242,180.57,180.5,26.58977242]
["bitfinex","SOLUSD",1734900504659,26.58977242,180.57,180.48,13.8514]
["bitfinex","SOLUSD",1734900504660,26.58977242,180.55,180.48,26.58977242]
["bitfinex","SOLUSD",1734900504877,1.5321,180.56,180.44,6.3377]
["bitfinex","SOLUSD",1734900505037,26.58977242,180.53,180.46,26.58977242]
["bitfinex","SOLUSD",1734900506370,26.58977242,180.51,180.44,26.58977242]
["bitfinex","SOLUSD",1734900506569,26.58977242,180.5,180.44,26.58977242]
["bitfinex","SOLUSD",1734900506958,26.58977242,180.5,180.43,26.58977242]
["bitfinex","SOLUSD",1734900507151,26.58977242,180.49,180.42,26.58977242]
["bitfinex","SOLUSD",1734900507464,26.58977242,180.44,180.38,26.58977242]
["bitfinex","SOLUSD",1734900507643,26.58977242,180.45,180.38,26.58977242]
["bitfinex","SOLUSD",1734900508358,26.58977242,180.44,180.37,26.58977242]
["bitfinex","SOLUSD",1734900509269,26.58977242,180.42,180.35,26.58977242]
["bitfinex","SOLUSD",1734900509458,26.58977242,180.41,180.34,26.58977242]
["bitfinex","SOLUSD",1734900509769,26.58977242,180.4,180.33,26.58977242]
["bitfinex","SOLUSD",1734900510275,43.23609617,180.4,180.33,43.23609617]
["bitfinex","SOLUSD",1734900510459,43.23609617,180.41,180.34,43.23609617]
["bitfinex","SOLUSD",1734900510768,43.23609617,180.44,180.37,43.23609617]
["bitfinex","SOLUSD",1734900510973,49.49999617,180.45,180.38,43.23609617]
["bitfinex","SOLUSD",1734900511666,43.23609617,180.44,180.37,43.23609617]
["bitfinex","SOLUSD",1734900511873,43.23609617,180.43,180.36,43.23609617]
["bitfinex","SOLUSD",1734900512376,43.23609617,180.43,180.34,20.0]
["bitfinex","SOLUSD",1734900512377,43.23609617,180.44,180.37,43.23609617]
["bitfinex","SOLUSD",1734900513356,43.23609617,180.43,180.36,43.23609617]
["bitfinex","SOLUSD",1734900513873,43.23609617,180.44,180.36,43.23609617]
["bitfinex","SOLUSD",1734900514071,43.23609617,180.44,180.31,37.641284]
["bitfinex","SOLUSD",1734900514384,43.23609617,180.42,180.35,43.23609617]
["bitfinex","SOLUSD",1734900514584,43.23609617,180.43,180.36,43.23609617]
["bitfinex","SOLUSD",1734900515401,43.23609617,180.42,180.34,43.23609617]
["bitfinex","SOLUSD",1734900515697,43.23609617,180.42,180.35,43.23609617]
["bitfinex","SOLUSD",1734900516665,43.23609617,180.42,180.34,43.23609617]
["bitfinex","SOLUSD",1734900516865,43.23609617,180.42,180.35,43.23609617]
["bitfinex","SOLUSD",1734900517163,43.23609617,180.42,180.34,43.23609617]
["bitfinex","SOLUSD",1734900517677,43.23609617,180.41,180.34,43.23609617]
["bitfinex","SOLUSD",1734900517995,43.23609617,180.48,180.4,43.23609617]
["bitfinex","SOLUSD",1734900518476,43.23609617,180.49,180.41,43.23609617]
["bitfinex","SOLUSD",1734900518858,43.23609617,180.5,180.42,43.23609617]
["bitfinex","SOLUSD",1734900519058,43.23609617,180.49,180.42,43.23609617]
["bitfinex","SOLUSD",1734900520892,43.23609617,180.48,180.4,43.23609617]
["bitfinex","SOLUSD",1734900521104,43.23609617,180.47,180.4,43.23609617]
["bitfinex","SOLUSD",1734900521260,43.23609617,180.46,180.38,43.23609617]
["bitfinex","SOLUSD",1734900521659,43.23609617,180.44,180.36,43.23609617]
["bitfinex","SOLUSD",1734900521991,43.23609617,180.45,180.37,43.23609617]
["bitfinex","SOLUSD",1734900522153,43.23609617,180.45,180.38,43.23609617]
["bitfinex","SOLUSD",1734900522352,43.23609617,180.47,180.4,43.23609617]
["bitfinex","SOLUSD",1734900522780,13.8501,180.51,180.41,43.23609617]
["bitfinex","SOLUSD",1734900522781,43.23609617,180.48,180.41,43.23609617]
["bitfinex","SOLUSD",1734900523680,43.23609617,180.49,180.41,43.23609617]
["bitfinex","SOLUSD",1734900524774,43.23609617,180.48,180.41,43.23609617]
["bitfinex","SOLUSD",1734900525001,43.23609617,180.47,180.4,43.23609617]
["bitfinex","SOLUSD",1734900526303,43.23609617,180.47,180.39,43.23609617]
["bitfinex","SOLUSD",1734900527116,42.73609617,180.47,180.39,43.23609617]
["bitfinex","SOLUSD",1734900527430,43.23609617,180.45,180.38,43.23609617]
["bitfinex","SOLUSD",1734900528315,43.23609617,180.44,180.37,43.23609617]
["bitfinex","SOLUSD",1734900528483,43.23609617,180.41,180.34,43.23609617]
["bitfinex","SOLUSD",1734900530079,43.23609617,180.43,180.35,43.23609617]
["bitfinex","SOLUSD",1734900530282,7.8664,180.44,180.38,43.23609617]
["bitfinex","SOLUSD",1734900530971,51.10249617,180.44,180.37,43.23609617]
["bitfinex","SOLUSD",1734900532202,34.46384427,180.44,180.37,26.59744427]
["bitfinex","SOLUSD",1734900532404,26.59744427,180.43,180.36,26.59744427]
["bitfinex","SOLUSD",1734900536490,26.59744427,180.43,180.35,26.59744427]
["bitfinex","SOLUSD",1734900537203,26.59744427,180.43,180.36,26.59744427]
["bitfinex","SOLUSD",1734900537803,7.8664,180.44,180.38,26.59744427]
["bitfinex","SOLUSD",1734900538021,26.59744427,180.47,180.4,26.59744427]
["bitfinex","SOLUSD",1734900538327,48.37624427,180.48,180.41,26.59744427]
["bitfinex","SOLUSD",1734900539923,26.59744427,180.47,180.4,26.59744427]
["bitfinex","SOLUSD",1734900540222,21.7788,180.48,180.36,26.59744427]
["bitfinex","SOLUSD",1734900540223,48.37624427,180.48,180.41,26.59744427]
["bitfinex","SOLUSD",1734900540513,48.37624427,180.48,180.36,26.59744427]
["bitfinex","SOLUSD",1734900540514,26.59744427,180.47,180.4,26.59744427]
["bitfinex","SOLUSD",1734900541113,48.37624427,180.48,180.41,26.59744427]
["bitfinex","SOLUSD",1734900541318,7.9266,180.48,180.42,26.59744427]
["bitfinex","SOLUSD",1734900541609,7.9266,180.48,180.43,26.59744427]
["bitfinex","SOLUSD",1734900542488,1.6664,180.48,180.43,26.59744427]
["bitfinex","SOLUSD",1734900542679,26.59744427,180.51,180.44,26.59744427]
["bitfinex","SOLUSD",1734900543095,26.59744427,180.51,180.39,14.68962162]
["bitfinex","SOLUSD",1734900543299,1.6664,180.52,180.47,26.59744427]
["bitfinex","SOLUSD",1734900543498,26.59744427,180.54,180.47,26.59744427]
["bitfinex","SOLUSD",1734900543912,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900544085,34.48044427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900544824,7.883,180.56,180.5,26.59744427]
["bitfinex","SOLUSD",1734900545025,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900546310,26.59744427,180.58,180.52,26.59744427]
["bitfinex","SOLUSD",1734900546506,26.59744427,180.53,180.43,13.8556]
["bitfinex","SOLUSD",1734900546709,26.59744427,180.53,180.47,26.59744427]
["bitfinex","SOLUSD",1734900546915,26.59744427,180.54,180.47,26.59744427]
["bitfinex","SOLUSD",1734900547510,26.59744427,180.55,180.47,26.59744427]
["bitfinex","SOLUSD",1734900547714,26.59744427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900548010,26.59744427,180.57,180.49,26.59744427]
["bitfinex","SOLUSD",1734900548188,26.59744427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900549391,26.59744427,180.58,180.51,26.59744427]
["bitfinex","SOLUSD",1734900549711,26.59744427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900550112,26.59744427,180.58,180.51,26.59744427]
["bitfinex","SOLUSD",1734900551207,26.59744427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900551899,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900552099,26.59744427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900552403,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900552610,26.59744427,180.54,180.47,26.59744427]
["bitfinex","SOLUSD",1734900555099,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900555499,26.59744427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900555694,26.59744427,180.58,180.51,25.03306048]
["bitfinex","SOLUSD",1734900555900,26.59744427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900557721,26.59744427,180.58,180.51,26.59744427]
["bitfinex","SOLUSD",1734900557934,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900558127,0.6904117,180.59,180.54,26.59744427]
["bitfinex","SOLUSD",1734900558309,0.6904117,180.59,180.56,26.59744427]
["bitfinex","SOLUSD",1734900558505,0.6904117,180.59,180.57,26.59744427]
["bitfinex","SOLUSD",1734900559642,0.6904117,180.59,180.56,26.59744427]
["bitfinex","SOLUSD",1734900559797,0.6904117,180.59,180.55,26.59744427]
["bitfinex","SOLUSD",1734900560220,0.6904117,180.59,180.56,26.59744427]
["bitfinex","SOLUSD",1734900560455,0.6904117,180.59,180.55,26.59744427]
["bitfinex","SOLUSD",1734900561401,0.6904117,180.59,180.56,26.59744427]
["bitfinex","SOLUSD",1734900564263,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900564952,0.6904117,180.59,180.54,26.59744427]
["bitfinex","SOLUSD",1734900565880,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900566829,0.6904117,180.59,180.54,26.59744427]
["bitfinex","SOLUSD",1734900567646,0.6904117,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900568004,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900568134,0.6904117,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900569035,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900570573,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900571887,26.59744427,180.58,180.51,26.59744427]
["bitfinex","SOLUSD",1734900572048,26.59744427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900572484,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900573279,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900576697,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900578065,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900581968,26.59744427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900582170,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900583194,26.59744427,180.54,180.48,26.59744427]
["bitfinex","SOLUSD",1734900583494,26.59744427,180.53,180.47,26.59744427]
["bitfinex","SOLUSD",1734900583669,26.59744427,180.53,180.46,26.59744427]
["bitfinex","SOLUSD",1734900584090,26.59744427,180.52,180.45,26.59744427]
["bitfinex","SOLUSD",1734900585163,26.59744427,180.53,180.46,26.59744427]
["bitfinex","SOLUSD",1734900588599,26.59744427,180.49,180.42,26.59744427]
["bitfinex","SOLUSD",1734900589105,26.59744427,180.51,180.44,26.59744427]
["bitfinex","SOLUSD",1734900589311,34.46694427,180.52,180.45,26.59744427]
["bitfinex","SOLUSD",1734900590972,26.59744427,180.5,180.43,26.59744427]
["bitfinex","SOLUSD",1734900591902,26.59744427,180.49,180.42,26.59744427]
["bitfinex","SOLUSD",1734900592192,26.59744427,180.48,180.41,26.59744427]
["bitfinex","SOLUSD",1734900592602,26.59744427,180.49,180.42,26.59744427]
["bitfinex","SOLUSD",1734900593202,26.59744427,180.5,180.43,26.59744427]
["bitfinex","SOLUSD",1734900593698,26.59744427,180.49,180.42,26.59744427]
["bitfinex","SOLUSD",1734900594823,26.59744427,180.48,180.36,0.83118463]
["bitfinex","SOLUSD",1734900594984,26.59744427,180.45,180.35,1.5831]
["bitfinex","SOLUSD",1734900595184,26.59744427,180.45,180.38,26.59744427]
["bitfinex","SOLUSD",1734900596101,26.59744427,180.48,180.41,26.59744427]
["bitfinex","SOLUSD",1734900596298,40.44824427,180.5,180.43,26.59744427]
["bitfinex","SOLUSD",1734900596482,26.59744427,180.51,180.44,26.59744427]
["bitfinex","SOLUSD",1734900596806,26.59744427,180.54,180.47,26.59744427]
["bitfinex","SOLUSD",1734900597010,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900597193,26.59744427,180.55,180.49,26.59744427]
["bitfinex","SOLUSD",1734900597380,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900597579,26.59744427,180.54,180.47,26.59744427]
["bitfinex","SOLUSD",1734900598798,28.12804427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900599006,1.5306,180.56,180.5,26.59744427]
["bitfinex","SOLUSD",1734900599208,1.5306,180.56,180.51,26.59744427]
["bitfinex","SOLUSD",1734900599781,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900600391,0.6904117,180.59,180.55,26.59744427]
["bitfinex","SOLUSD",1734900600708,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900603008,0.6904117,180.59,180.47,13.852]
["bitfinex","SOLUSD",1734900603009,26.59744427,180.58,180.47,13.852]
["bitfinex","SOLUSD",1734900603324,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900603537,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900604826,0.6904117,180.59,180.54,26.59744427]
["bitfinex","SOLUSD",1734900606425,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900606621,26.59744427,180.58,180.51,26.59744427]
["bitfinex","SOLUSD",1734900607319,26.59744427,180.56,180.5,26.59744427]
["bitfinex","SOLUSD",1734900607625,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900608124,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900608501,26.59744427,180.58,180.51,26.59744427]
["bitfinex","SOLUSD",1734900609231,0.6904117,180.59,180.53,26.59744427]
["bitfinex","SOLUSD",1734900609438,27.28785597,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900612129,28.22274427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900612431,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900613066,26.59744427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900613194,28.22274427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900613398,1.6253,180.57,180.52,26.59744427]
["bitfinex","SOLUSD",1734900614239,28.22274427,180.57,180.5,26.59744427]
["bitfinex","SOLUSD",1734900614443,26.59744427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900614616,26.59744427,180.54,180.47,26.59744427]
["bitfinex","SOLUSD",1734900614824,26.59744427,180.53,180.46,26.59744427]
["bitfinex","SOLUSD",1734900615339,26.59744427,180.55,180.48,26.59744427]
["bitfinex","SOLUSD",1734900615527,26.59744427,180.56,180.49,26.59744427]
["bitfinex","SOLUSD",1734900618623,0.6904117,180.59,180.55,26.59744427]
["bitfinex","SOLUSD",1734900618932,0.6904117,180.59,180.58,26.59744427]
["bitfinex","SOLUSD",1734900621443,0.6904117,180.59,180.58,26.72293427]
["bitfinex","SOLUSD",1734900621657,0.43167786,180.59,180.58,26.72293427]
["bitfinex","SOLUSD",1734900621834,2.2222797,180.65,180.59,0.12549]
["bitfinex","SOLUSD",1734900622032,2.2222797,180.65,180.64,26.59744427]
["bitfinex","SOLUSD",1734900623157,2.2222797,180.65,180.64,26.72293427]
["bitfinex","SOLUSD",1734900623653,2.2222797,180.65,180.64,46.72293427]
["bitfinex","SOLUSD",1734900623818,2.2222797,180.65,180.64,26.72293427]
["bitfinex","SOLUSD",1734900625322,0.6904117,180.77,180.65,13.96439]
["bitfinex","SOLUSD",1734900625525,0.6904117,180.77,180.73,26.59744427]
["bitfinex","SOLUSD",1734900625756,0.6904117,180.77,180.7,26.59744427]
["bitfinex","SOLUSD",1734900626061,27.28785597,180.77,180.7,26.59744427]
["bitfinex","SOLUSD",1734900626242,0.6904117,180.77,180.72,26.59744427]
["bitfinex","SOLUSD",1734900626443,0.6904117,180.77,180.73,26.59744427]
["bitfinex","SOLUSD",1734900626625,0.6904117,180.77,180.72,26.59744427]
["bitfinex","SOLUSD",1734900627461,0.6904117,180.77,180.75,26.59744427]
["bitfinex","SOLUSD",1734900628555,0.6904117,180.77,180.76,26.59744427]
["bitfinex","SOLUSD",1734900629033,0.6904117,180.77,180.75,26.59744427]
["bitfinex","SOLUSD",1734900630669,0.6904117,180.77,180.72,26.59744427]
["bitfinex","SOLUSD",1734900632355,0.6904117,180.77,180.74,26.59744427]
["bitfinex","SOLUSD",1734900632539,0.6904117,180.77,180.75,26.59744427]
["bitfinex","SOLUSD",1734900633467,0.6904117,180.77,180.74,26.59744427]
["bitfinex","SOLUSD",1734900633643,0.6904117,180.77,180.72,26.59744427]
["bitfinex","SOLUSD",1734900633848,27.28785597,180.77,180.7,26.59744427]
["bitfinex","SOLUSD",1734900634364,0.6904117,180.77,180.71,26.59744427]
["bitfinex","SOLUSD",1734900634673,0.6904117,180.77,180.66,0.12549]
["bitfinex","SOLUSD",1734900634837,34.43114427,180.75,180.68,26.59744427]
["bitfinex","SOLUSD",1734900635162,26.59744427,180.73,180.66,26.59744427]
["bitfinex","SOLUSD",1734900635349,34.43114427,180.75,180.68,26.59744427]
["bitfinex","SOLUSD",1734900636666,26.59744427,180.74,180.67,26.59744427]
["bitfinex","SOLUSD",1734900637270,34.43114427,180.75,180.67,26.59744427]
["bitfinex","SOLUSD",1734900637470,13.832,180.74,180.67,26.59744427]
["bitfinex","SOLUSD",1734900637758,7.8337,180.75,180.69,26.59744427]
["bitfinex","SOLUSD",1734900639077,7.8337,180.75,180.68,26.59744427]
["bitfinex","SOLUSD",1734900640571,7.8337,180.75,180.69,26.59744427]
["bitfinex","SOLUSD",1734900640782,7.8337,180.75,180.7,26.59744427]
["bitfinex","SOLUSD",1734900641283,1.66,180.75,180.71,26.59744427]
["bitfinex","SOLUSD",1734900641445,1.66,180.75,180.7,26.59744427]
["bitfinex","SOLUSD",1734900641632,1.66,180.75,180.71,26.59744427]
["bitfinex","SOLUSD",1734900642959,0.6904117,180.77,180.71,26.59744427]
["bitfinex","SOLUSD",1734900643167,0.6904117,180.77,180.73,26.59744427]
["bitfinex","SOLUSD",1734900644563,0.6904117,180.77,180.72,26.59744427]
["bitfinex","SOLUSD",1734900645455,0.6904117,180.77,180.73,26.59744427]
["bitfinex","SOLUSD",1734900646574,0.6904117,180.77,180.74,26.59744427]
["bitfinex","SOLUSD",1734900646782,0.6904117,180.77,180.73,26.59744427]
["bitfinex","SOLUSD",1734900648182,0.6904117,180.77,180.65,23.776884]
["bitfinex","SOLUSD",1734900648183,26.59744427,180.74,180.65,26.59744427]
["bitfinex","SOLUSD",1734900648381,26.59744427,180.72,180.65,26.59744427]
["bitfinex","SOLUSD",1734900648578,26.59744427,180.73,180.65,26.59744427]
["bitfinex","SOLUSD",1734900649094,26.59744427,180.73,180.66,26.59744427]
["bitfinex","SOLUSD",1734900650071,26.59744427,180.73,180.65,26.59744427]
["bitfinex","SOLUSD",1734900650280,26.59744427,180.72,180.65,26.59744427]
["bitfinex","SOLUSD",1734900650971,26.59744427,180.71,180.64,26.59744427]
["bitfinex","SOLUSD",1734900651164,26.59744427,180.69,180.62,26.59744427]
["bitfinex","SOLUSD",1734900651779,26.59744427,180.65,180.58,26.59744427]
["bitfinex","SOLUSD",1734900651986,26.59744427,180.63,180.56,26.59744427]
["bitfinex","SOLUSD",1734900652886,13.8391,180.65,180.54,26.59744427]
["bitfinex","SOLUSD",1734900653051,26.59744427,180.61,180.54,26.59744427]
["bitfinex","SOLUSD",1734900653252,26.59744427,180.59,180.52,26.59744427]
["bitfinex","SOLUSD",1734900653450,26.59744427,180.59,180.51,26.59744427]
["bitfinex","SOLUSD",1734900653451,26.59744427,180.58,180.51,26.59744427]
["bitfinex","SOLUSD",1734900654598,26.59744427,180.52,180.41,0.83092302]
["bitfinex","SOLUSD",1734900654755,26.59744427,180.44,180.37,26.59744427]
["bitfinex","SOLUSD",1734900654957,26.59744427,180.44,180.36,43.92091924]
["bitfinex","SOLUSD",1734900655367,26.59744427,180.44,180.37,26.59744427]
["bitfinex","SOLUSD",1734900656891,26.59744427,180.43,180.36,26.59744427]
["bitfinex","SOLUSD",1734900657180,26.59744427,180.42,180.35,26.59744427]
["bitfinex","SOLUSD",1734900658272,26.59744427,180.42,180.31,16.0689898]
["bitfinex","SOLUSD",1734900658273,43.22534023,180.44,180.37,43.22534023]
["bitfinex","SOLUSD",1734900658659,43.22534023,180.42,180.35,43.22534023]
["bitfinex","SOLUSD",1734900659078,43.22534023,180.41,180.34,43.22534023]
["bitfinex","SOLUSD",1734900659268,43.22534023,180.41,180.35,43.22534023]
["bitfinex","SOLUSD",1734900659482,43.22534023,180.41,180.34,43.22534023]
["bitfinex","SOLUSD",1734900660159,43.22534023,180.42,180.35,43.22534023]
["bitfinex","SOLUSD",1734900660455,6.0575,180.45,180.37,43.22534023]
["bitfinex","SOLUSD",1734900660668,43.22534023,180.44,180.37,43.22534023]
["bitfinex","SOLUSD",1734900661270,49.28284023,180.45,180.38,43.22534023]
["bitfinex","SOLUSD",1734900661599,43.22534023,180.45,180.38,43.22534023]
["bitfinex","SOLUSD",1734900664212,43.22534023,180.43,180.36,43.22534023]
["bitfinex","SOLUSD",1734900664507,43.22534023,180.46,180.39,43.22534023]
["bitfinex","SOLUSD",1734900664709,43.22534023,180.46,180.36,0.12549]
["bitfinex","SOLUSD",1734900664710,43.22534023,180.44,180.37,43.22534023]
["bitfinex","SOLUSD",1734900665275,43.22534023,180.43,180.36,43.22534023]
["bitfinex","SOLUSD",1734900666382,1.6625,180.48,180.34,43.22534023]
["bitfinex","SOLUSD",1734900666383,43.22534023,180.41,180.34,43.22534023]
["bitfinex","SOLUSD",1734900666785,43.22534023,180.4,180.34,43.22534023]
["bitfinex","SOLUSD",1734900667010,23.94390264,180.4,180.33,43.22534023]
["bitfinex","SOLUSD",1734900667505,43.22534023,180.45,180.32,43.22534023]
["bitfinex","SOLUSD",1734900667506,43.22534023,180.39,180.32,43.22534023]
["bitfinex","SOLUSD",1734900667809,43.22534023,180.37,180.3,43.22534023]
["bitfinex","SOLUSD",1734900668207,43.22534023,180.36,180.29,43.22534023]
["bitfinex","SOLUSD",1734900668591,43.22534023,180.37,180.3,43.22534023]
["bitfinex","SOLUSD",1734900668911,43.22534023,180.38,180.31,43.22534023]
["bitfinex","SOLUSD",1734900669111,43.22534023,180.37,180.3,43.22534023]
["bitfinex","SOLUSD",1734900670314,6.0866,180.39,180.33,43.22534023]
["bitfinex","SOLUSD",1734900670489,43.22534023,180.42,180.35,43.22534023]
["bitfinex","SOLUSD",1734900670789,43.22534023,180.43,180.36,43.22534023]
["bitfinex","SOLUSD",1734900670979,43.22534023,180.42,180.35,43.22534023]
["bitfinex","SOLUSD",1734900671520,43.22534023,180.42,180.36,43.22534023]
["bitfinex","SOLUSD",1734900671817,49.31194023,180.44,180.38,43.22534023]
["bitfinex","SOLUSD",1734900672019,43.22534023,180.44,180.38,43.22534023]
["bitfinex","SOLUSD",1734900672517,43.22534023,180.46,180.39,43.22534023]
["bitfinex","SOLUSD",1734900672716,43.22534023,180.45,180.39,43.22534023]
["bitfinex","SOLUSD",1734900673216,43.22534023,180.45,180.38,43.22534023]
["bitfinex","SOLUSD",1734900673596,1.6625,180.48,180.4,43.22534023]
["bitfinex","SOLUSD",1734900673801,43.22534023,180.46,180.4,43.22534023]
["bitfinex","SOLUSD",1734900674311,43.22534023,180.46,180.39,43.22534023]
["bitfinex","SOLUSD",1734900674499,43.22534023,180.45,180.38,43.22534023]
["bitfinex","SOLUSD",1734900675204,43.22534023,180.45,180.36,0.12549]
["bitfinex","SOLUSD",1734900675205,43.22534023,180.44,180.37,43.22534023]
["bitfinex","SOLUSD",1734900676513,43.22534023,180.45,180.38,43.22534023]
["bitfinex","SOLUSD",1734900676723,44.88784023,180.48,180.41,43.22534023]
["bitfinex","SOLUSD",1734900676931,43.22534023,180.46,180.39,43.22534023]
["bitfinex","SOLUSD",1734900677442,43.22534023,180.47,180.4,43.22534023]
["bitfinex","SOLUSD",1734900677734,44.88784023,180.48,180.41,43.22534023]
["bitfinex","SOLUSD",1734900678033,1.6625,180.48,180.42,43.22534023]
["bitfinex","SOLUSD",1734900678241,28.24609231,180.48,180.41,26.58359231]
["bitfinex","SOLUSD",1734900678410,26.58359231,180.47,180.4,26.58359231]
["bitfinex","SOLUSD",1734900678599,28.24609231,180.48,180.41,26.58359231]
["bitfinex","SOLUSD",1734900679224,6.0866,180.49,180.43,26.58359231]
["bitfinex","SOLUSD",1734900679536,6.0866,180.49,180.44,26.58359231]
["bitfinex","SOLUSD",1734900679839,32.67019231,180.49,180.41,26.58359231]
["bitfinex","SOLUSD",1734900680038,26.58359231,180.46,180.39,26.58359231]
["bitfinex","SOLUSD",1734900680210,26.58359231,180.45,180.38,26.58359231]
["bitfinex","SOLUSD",1734900680416,26.58359231,180.46,180.39,26.58359231]
["bitfinex","SOLUSD",1734900681123,26.58359231,180.47,180.4,26.58359231]
["bitfinex","SOLUSD",1734900681534,26.58359231,180.48,180.41,26.58359231]
["bitfinex","SOLUSD",1734900681741,26.58359231,180.47,180.4,26.58359231]
["bitfinex","SOLUSD",1734900682040,26.58359231,180.46,180.39,26.58359231]
["bitfinex","SOLUSD",1734900682216,26.58359231,180.46,180.38,26.58359231]
["bitfinex","SOLUSD",1734900682410,26.58359231,180.45,180.38,26.58359231]
["bitfinex","SOLUSD",1734900682638,26.58359231,180.46,180.39,26.58359231]
["bitfinex","SOLUSD",1734900683147,26.58359231,180.46,180.38,26.58359231]
["bitfinex","SOLUSD",1734900684040,26.58359231,180.48,180.41,26.58359231]
["bitfinex","SOLUSD",1734900684244,46.52169231,180.49,180.41,26.58359231]
["bitfinex","SOLUSD",1734900684448,46.52169231,180.49,180.36,26.58359231]
["bitfinex","SOLUSD",1734900684449,6.0866,180.49,180.43,26.58359231]
["bitfinex","SOLUSD",1734900685758,6.0866,180.49,180.42,26.58359231]
["bitfinex","SOLUSD",1734900685927,26.58359231,180.48,180.41,26.58359231]
["bitfinex","SOLUSD",1734900686250,26.58359231,180.47,180.4,26.58359231]
["bitfinex","SOLUSD",1734900686751,26.58359231,180.47,180.39,26.58359231]
["bitfinex","SOLUSD",1734900687454,6.0866,180.49,180.35,0.12549]
["bitfinex","SOLUSD",1734900687455,26.58359231,180.45,180.38,26.58359231]
["bitfinex","SOLUSD",1734900688048,26.58359231,180.47,180.39,26.58359231]
["bitfinex","SOLUSD",1734900688360,32.67019231,180.49,180.41,26.58359231]
["bitfinex","SOLUSD",1734900689723,6.0866,180.49,180.43,26.58359231]
["bitfinex","SOLUSD",1734900689936,6.0866,180.49,180.44,26.58359231]
["bitfinex","SOLUSD",1734900693554,32.67019231,180.49,180.42,26.58359231]
["bitfinex","SOLUSD",1734900693760,6.0866,180.49,180.43,26.58359231]
["bitfinex","SOLUSD",1734900694054,32.67019231,180.49,180.42,26.58359231]
["bitfinex","SOLUSD",1734900694636,32.67019231,180.49,180.43,26.58359231]
["bitfinex","SOLUSD",1734900694637,6.0866,180.49,180.43,26.58359231]
["bitfinex","SOLUSD",1734900694946,1.59,180.52,180.46,26.58359231]
["bitfinex","SOLUSD",1734900695130,1.59,180.52,180.39,14.68949586]
["bitfinex","SOLUSD",1734900695131,1.59,180.52,180.47,26.58359231]
["bitfinex","SOLUSD",1734900695330,1.59,180.52,180.48,26.58359231]
["bitfinex","SOLUSD",1734900695639,1.59,180.52,180.49,26.58359231]
["bitfinex","SOLUSD",1734900696534,1.59,180.52,180.48,26.58359231]
["bitfinex","SOLUSD",1734900696734,6.0852,180.53,180.5,26.58359231]
["bitfinex","SOLUSD",1734900697153,6.0852,180.53,180.49,26.58359231]
["bitfinex","SOLUSD",1734900697459,6.0852,180.53,180.48,26.58359231]
["bitfinex","SOLUSD",1734900697638,6.0852,180.53,180.46,26.58359231]
["bitfinex","SOLUSD",1734900698039,26.58359231,180.5,180.43,26.58359231]
["bitfinex","SOLUSD",1734900698337,26.58359231,180.49,180.42,26.58359231]
["bitfinex","SOLUSD",1734900698539,26.58359231,180.51,180.44,26.58359231]
["bitfinex","SOLUSD",1734900698938,26.58359231,180.5,180.43,26.58359231]
["bitfinex","SOLUSD",1734900701355,1.614,180.48,180.41,26.58359231]
["bitfinex","SOLUSD",1734900702060,1.614,180.48,180.43,26.58359231]
["bitfinex","SOLUSD",1734900702671,26.58359231,180.5,180.43,26.58359231]
["bitfinex","SOLUSD",1734900703179,26.58359231,180.5,180.42,26.58359231]
["bitfinex","SOLUSD",1734900703641,26.58359231,180.49,180.42,26.58359231]
["bitfinex","SOLUSD",1734900705571,26.58359231,180.47,180.37,0.12549]
["bitfinex","SOLUSD",1734900705735,26.58359231,180.46,180.38,26.58359231]
["bitfinex","SOLUSD",1734900706066,26.58359231,180.43,180.36,26.58359231]
["bitfinex","SOLUSD",1734900706433,26.58359231,180.4,180.34,8.66173748]
["bitfinex","SOLUSD",1734900706635,26.58359231,180.4,180.32,26.58359231]
["bitfinex","SOLUSD",1734900706956,26.58359231,180.38,180.31,35.24532979]
["bitfinex","SOLUSD",1734900707157,26.58359231,180.37,180.31,8.66173748]
["bitfinex","SOLUSD",1734900707866,26.58359231,180.37,180.3,26.58359231]
["bitfinex","SOLUSD",1734900710695,26.58359231,180.35,180.28,26.58359231]
["bitfinex","SOLUSD",1734900711364,26.58359231,180.35,180.25,6.0734]
["bitfinex","SOLUSD",1734900711365,26.58359231,180.32,180.25,26.58359231]
["bitfinex","SOLUSD",1734900712055,26.58359231,180.32,180.24,26.58359231]
["bitfinex","SOLUSD",1734900712242,26.58359231,180.3,180.23,26.58359231]
["bitfinex","SOLUSD",1734900712743,26.58359231,180.29,180.21,26.58359231]
["bitfinex","SOLUSD",1734900712956,26.58359231,180.29,180.22,26.58359231]
["bitfinex","SOLUSD",1734900713170,26.58359231,180.28,180.19,1.5762]
["bitfinex","SOLUSD",1734900713373,26.58359231,180.29,180.22,26.58359231]
["bitfinex","SOLUSD",1734900714169,26.58359231,180.28,180.22,26.58359231]
["bitfinex","SOLUSD",1734900714682,26.58359231,180.28,180.21,26.58359231]
["bitfinex","SOLUSD",1734900715884,26.58359231,180.27,180.2,26.58359231]
["bitfinex","SOLUSD",1734900716957,26.58359231,180.27,180.17,0.12549]
["bitfinex","SOLUSD",1734900717164,26.58359231,180.27,180.21,26.58359231]
["bitfinex","SOLUSD",1734900717667,26.58359231,180.28,180.22,26.58359231]
["bitfinex","SOLUSD",1734900718262,28.17349231,180.3,180.23,26.58359231]
["bitfinex","SOLUSD",1734900718986,26.58359231,180.29,180.23,26.58359231]
["bitfinex","SOLUSD",1734900719282,26.58359231,180.31,180.25,26.58359231]
["bitfinex","SOLUSD",1734900719490,26.58359231,180.32,180.26,26.58359231]
["bitfinex","SOLUSD",1734900719781,26.58359231,180.32,180.25,26.58359231]
["bitfinex","SOLUSD",1734900721583,26.58359231,180.31,180.25,26.58359231]
["bitfinex","SOLUSD",1734900722158,26.58359231,180.35,180.28,26.58359231]
["bitfinex","SOLUSD",1734900722352,26.58359231,180.36,180.29,26.58359231]
["bitfinex","SOLUSD",1734900722574,26.58359231,180.37,180.31,26.58359231]
["bitfinex","SOLUSD",1734900723083,26.58359231,180.4,180.33,26.58359231]
["bitfinex","SOLUSD",1734900723655,32.65389231,180.43,180.36,26.58359231]
["bitfinex","SOLUSD",1734900723887,28.11449231,180.44,180.37,26.58359231]
["bitfinex","SOLUSD",1734900724055,26.58359231,180.43,180.37,26.58359231]
["bitfinex","SOLUSD",1734900724255,26.58359231,180.43,180.36,26.58359231]
["bitfinex","SOLUSD",1734900724695,6.0703,180.47,180.31,2.38738305]
["bitfinex","SOLUSD",1734900724696,26.58359231,180.46,180.39,26.58359231]
["bitfinex","SOLUSD",1734900726797,32.65389231,180.47,180.4,26.58359231]
["bitfinex","SOLUSD",1734900727680,26.58359231,180.47,180.4,26.58359231]
["bitfinex","SOLUSD",1734900727891,26.58359231,180.46,180.39,26.58359231]
["bitfinex","SOLUSD",1734900728068,26.58359231,180.42,180.34,26.58359231]
["bitfinex","SOLUSD",1734900728273,26.58359231,180.39,180.32,26.58359231]
["bitfinex","SOLUSD",1734900728573,26.58359231,180.37,180.3,26.58359231]
["bitfinex","SOLUSD",1734900728965,26.58359231,180.38,180.31,26.58359231]
["bitfinex","SOLUSD",1734900729202,26.58359231,180.37,180.3,26.58359231]
["bitfinex","SOLUSD",1734900730188,43.25363881,180.37,180.3,43.25363881]
["bitfinex","SOLUSD",1734900730810,43.25363881,180.4,180.33,43.25363881]
["bitfinex","SOLUSD",1734900731000,43.25363881,180.4,180.3,20.0]
["bitfinex","SOLUSD",1734900731001,44.84673881,180.43,180.36,43.25363881]
["bitfinex","SOLUSD",1734900731880,44.84673881,180.43,180.29,0.12549]
["bitfinex","SOLUSD",1734900731881,6.1655,180.44,180.39,43.25363881]
["bitfinex","SOLUSD",1734900732097,43.25363881,180.46,180.39,43.25363881]
["bitfinex","SOLUSD",1734900732889,43.25363881,180.43,180.35,43.25363881]
["bitfinex","SOLUSD",1734900733107,43.25363881,180.44,180.37,43.25363881]
["bitfinex","SOLUSD",1734900734012,43.25363881,180.42,180.34,43.25363881]
["bitfinex","SOLUSD",1734900734203,43.25363881,180.4,180.33,43.25363881]
["bitfinex","SOLUSD",1734900734508,43.25363881,180.38,180.31,43.25363881]
["bitfinex","SOLUSD",1734900735021,43.25363881,180.37,180.29,43.25363881]
["bitfinex","SOLUSD",1734900735682,43.25363881,180.37,180.3,43.25363881]
["bitfinex","SOLUSD",1734900736112,43.25363881,180.38,180.3,43.25363881]
["bitfinex","SOLUSD",1734900736578,43.25363881,180.38,180.31,43.25363881]
["bitfinex","SOLUSD",1734900736778,7.7586,180.39,180.32,43.25363881]
["bitfinex","SOLUSD",1734900737189,7.7586,180.39,180.33,43.25363881]
["bitfinex","SOLUSD",1734900737889,6.1655,180.39,180.35,43.25363881]
["bitfinex","SOLUSD",1734900738190,44.76633881,180.43,180.35,43.25363881]
["bitfinex","SOLUSD",1734900739188,6.0152,180.44,180.35,0.12549]
["bitfinex","SOLUSD",1734900739378,6.0152,180.44,180.38,43.25363881]
["bitfinex","SOLUSD",1734900740210,43.25363881,180.43,180.36,43.25363881]
["bitfinex","SOLUSD",1734900740483,49.26883881,180.44,180.37,43.25363881]
["bitfinex","SOLUSD",1734900740883,43.25363881,180.42,180.35,43.25363881]
["bitfinex","SOLUSD",1734900743114,43.25363881,180.43,180.36,43.25363881]
["bitfinex","SOLUSD",1734900743914,43.25363881,180.46,180.39,43.25363881]
["bitfinex","SOLUSD",1734900744113,43.25363881,180.47,180.4,43.25363881]
["bitfinex","SOLUSD",1734900746189,44.76633881,180.48,180.41,43.25363881]
["bitfinex","SOLUSD",1734900747221,1.5127,180.48,180.42,43.25363881]
["bitfinex","SOLUSD",1734900747415,44.76633881,180.48,180.4,43.25363881]
["bitfinex","SOLUSD",1734900747725,43.25363881,180.42,180.34,43.25363881]
["bitfinex","SOLUSD",1734900747924,43.25363881,180.4,180.33,43.25363881]
["bitfinex","SOLUSD",1734900748101,43.25363881,180.45,180.3,0.83162377]
["bitfinex","SOLUSD",1734900748409,1.5127,180.48,180.3,0.83162377]
["bitfinex","SOLUSD",1734900748606,43.25363881,180.46,180.39,43.25363881]
["bitfinex","SOLUSD",1734900748924,43.25363881,180.47,180.39,43.25363881]
["bitfinex","SOLUSD",1734900749314,43.25363881,180.46,180.39,43.25363881]
["bitfinex","SOLUSD",1734900750107,43.25363881,180.45,180.38,43.25363881]
["bitfinex","SOLUSD",1734900750316,43.25363881,180.44,180.36,43.25363881]
["bitfinex","SOLUSD",1734900750826,43.25363881,180.45,180.38,43.25363881]
["bitfinex","SOLUSD",1734900751005,43.25363881,180.46,180.38,43.25363881]
["bitfinex","SOLUSD",1734900751208,1.5127,180.48,180.4,43.25363881]
["bitfinex","SOLUSD",1734900751209,43.25363881,180.47,180.4,43.25363881]
["bitfinex","SOLUSD",1734900751425,1.5127,180.48,180.41,43.25363881]
["bitfinex","SOLUSD",1734900751426,44.76633881,180.48,180.41,43.25363881]
["bitfinex","SOLUSD",1734900751602,1.5127,180.48,180.42,43.25363881]
["bitfinex","SOLUSD",1734900751801,49.26883881,180.49,180.42,43.25363881]
["bitfinex","SOLUSD",1734900752123,6.0152,180.49,180.43,43.25363881]
["bitfinex","SOLUSD",1734900754727,6.0152,180.49,180.4,13.8575]
["bitfinex","SOLUSD",1734900755024,1.6657,180.53,180.4,13.8575]
["bitfinex","SOLUSD",1734900755025,1.6657,180.53,180.48,43.25363881]
["bitfinex","SOLUSD",1734900755405,1.6657,180.53,180.47,43.25363881]
["bitfinex","SOLUSD",1734900755712,6.1802,180.54,180.48,43.25363881]
["bitfinex","SOLUSD",1734900755907,1.6657,180.58,180.52,43.25363881]
["bitfinex","SOLUSD",1734900756112,6.1802,180.6,180.54,43.25363881]
["bitfinex","SOLUSD",1734900756318,6.1802,180.6,180.55,43.25363881]
["bitfinex","SOLUSD",1734900756518,1.6657,180.63,180.57,43.25363881]
["bitfinex","SOLUSD",1734900757122,44.91933881,180.63,180.56,43.25363881]
["bitfinex","SOLUSD",1734900759030,1.6657,180.63,180.57,43.25363881]
["bitfinex","SOLUSD",1734900760313,49.86113881,180.65,180.57,43.25363881]
["bitfinex","SOLUSD",1734900760630,43.25363881,180.64,180.57,43.25363881]
["bitfinex","SOLUSD",1734900760815,6.6075,180.65,180.56,43.25363881]
["bitfinex","SOLUSD",1734900760816,43.25363881,180.63,180.56,43.25363881]
["bitfinex","SOLUSD",1734900762537,1.5527,180.69,180.57,20.0]
["bitfinex","SOLUSD",1734900762699,1.5527,180.69,180.65,43.25363881]
["bitfinex","SOLUSD",1734900763267,43.25363881,180.74,180.66,43.25363881]
["bitfinex","SOLUSD",1734900763404,49.86113881,180.75,180.67,43.25363881]
["bitfinex","SOLUSD",1734900763612,6.6075,180.75,180.69,43.25363881]
["bitfinex","SOLUSD",1734900763829,6.6075,180.75,180.7,43.25363881]
["bitfinex","SOLUSD",1734900764707,6.6075,180.75,180.73,43.25363881]
["bitfinex","SOLUSD",1734900764902,0.6904117,180.77,180.72,43.25363881]
["bitfinex","SOLUSD",1734900765336,0.6904117,180.77,180.73,43.25363881]
["bitfinex","SOLUSD",1734900765827,0.6904117,180.77,180.74,43.25363881]
["bitfinex","SOLUSD",1734900766213,0.6904117,180.77,180.76,43.25363881]
["bitfinex","SOLUSD",1734900766419,0.6904117,180.77,180.75,43.25363881]
["bitfinex","SOLUSD",1734900766908,0.6904117,180.77,180.74,43.25363881]
["bitfinex","SOLUSD",1734900767837,0.6904117,180.77,180.73,43.25363881]
["bitfinex","SOLUSD",1734900768445,0.6904117,180.77,180.74,43.25363881]
["bitfinex","SOLUSD",1734900769162,0.6904117,180.77,180.73,43.25363881]
["bitfinex","SOLUSD",1734900769329,0.6904117,180.77,180.72,43.25363881]
["bitfinex","SOLUSD",1734900770340,0.6904117,180.77,180.71,43.25363881]
["bitfinex","SOLUSD",1734900770527,43.25363881,180.76,180.69,43.25363881]
["bitfinex","SOLUSD",1734900772548,43.25363881,180.73,180.66,43.25363881]
["bitfinex","SOLUSD",1734900772756,49.51053881,180.73,180.66,43.25363881]
["bitfinex","SOLUSD",1734900772943,6.2569,180.73,180.67,43.25363881]
["bitfinex","SOLUSD",1734900774439,49.51053881,180.73,180.66,43.25363881]
["bitfinex","SOLUSD",1734900775056,6.2569,180.73,180.68,43.25363881]
["bitfinex","SOLUSD",1734900775227,6.2569,180.73,180.67,43.25363881]
["bitfinex","SOLUSD",1734900776426,6.2569,180.73,180.66,43.25363881]
["bitfinex","SOLUSD",1734900777347,43.25363881,180.72,180.65,43.25363881]
["bitfinex","SOLUSD",1734900777665,43.25363881,180.68,180.61,43.25363881]
["bitfinex","SOLUSD",1734900777964,43.25363881,180.69,180.62,43.25363881]
["bitfinex","SOLUSD",1734900778129,43.25363881,180.71,180.63,43.25363881]
["bitfinex","SOLUSD",1734900778665,43.25363881,180.7,180.63,43.25363881]
["bitfinex","SOLUSD",1734900778962,43.25363881,180.68,180.61,43.25363881]
["bitfinex","SOLUSD",1734900780560,43.25363881,180.67,180.6,43.25363881]
["bitfinex","SOLUSD",1734900780858,57.08713881,180.72,180.59,43.25363881]
["bitfinex","SOLUSD",1734900780859,43.25363881,180.66,180.59,43.25363881]
["bitfinex","SOLUSD",1734900782290,43.25363881,180.67,180.6,43.25363881]
["bitfinex","SOLUSD",1734900782450,43.25363881,180.66,180.59,43.25363881]
["bitfinex","SOLUSD",1734900782657,43.25363881,180.64,180.57,43.25363881]
["bitfinex","SOLUSD",1734900783356,43.25363881,180.66,180.59,43.25363881]
["bitfinex","SOLUSD",1734900783962,43.25363881,180.67,180.6,43.25363881]
["bitfinex","SOLUSD",1734900784362,13.8356,180.7,180.58,43.25363881]
["bitfinex","SOLUSD",1734900784363,43.25363881,180.65,180.58,43.25363881]
["bitfinex","SOLUSD",1734900784567,43.25363881,180.64,180.57,43.25363881]
["bitfinex","SOLUSD",1734900785846,43.25363881,180.65,180.58,43.25363881]
["bitfinex","SOLUSD",1734900786156,43.25363881,180.64,180.57,43.25363881]
["bitfinex","SOLUSD",1734900786357,43.25363881,180.63,180.56,43.25363881]
["bitfinex","SOLUSD",1734900786578,43.25363881,180.62,180.55,43.25363881]
["bitfinex","SOLUSD",1734900786766,43.25363881,180.63,180.56,43.25363881]
["bitfinex","SOLUSD",1734900786969,49.56623881,180.64,180.57,43.25363881]
["bitfinex","SOLUSD",1734900787202,6.3126,180.64,180.58,43.25363881]
["bitfinex","SOLUSD",1734900787489,49.56623881,180.64,180.57,43.25363881]
["bitfinex","SOLUSD",1734900787693,44.77073881,180.66,180.59,43.25363881]
["bitfinex","SOLUSD",1734900788284,28.04765564,180.66,180.59,26.53055564]
["bitfinex","SOLUSD",1734900788778,26.53055564,180.67,180.61,26.53055564]
["bitfinex","SOLUSD",1734900788985,26.53055564,180.69,180.63,26.53055564]
["bitfinex","SOLUSD",1734900789164,26.53055564,180.7,180.63,26.53055564]
["bitfinex","SOLUSD",1734900789936,1.5668,180.71,180.65,26.53055564]
["bitfinex","SOLUSD",1734900790091,6.3126,180.72,180.66,26.53055564]
["bitfinex","SOLUSD",1734900790630,26.53055564,180.73,180.66,26.53055564]
["bitfinex","SOLUSD",1734900791198,26.53055564,180.72,180.65,26.53055564]
["bitfinex","SOLUSD",1734900791931,26.53055564,180.73,180.66,26.53055564]
["bitfinex","SOLUSD",1734900792095,26.53055564,180.71,180.64,26.53055564]
["bitfinex","SOLUSD",1734900792293,43.08817065,180.72,180.65,43.08817065]
["bitfinex","SOLUSD",1734900794929,44.65497065,180.75,180.68,43.08817065]
["bitfinex","SOLUSD",1734900796506,43.08817065,180.74,180.67,43.08817065]
["bitfinex","SOLUSD",1734900797704,44.65497065,180.75,180.68,43.08817065]
["bitfinex","SOLUSD",1734900797903,1.5668,180.75,180.69,43.08817065]
["bitfinex","SOLUSD",1734900799124,44.65497065,180.75,180.68,43.08817065]
["bitfinex","SOLUSD",1734900799313,44.65497065,180.75,180.67,43.08817065]
["bitfinex","SOLUSD",1734900799513,43.08817065,180.74,180.67,43.08817065]
["bitfinex","SOLUSD",1734900800136,43.08817065,180.71,180.64,43.08817065]
["bitfinex","SOLUSD",1734900800340,43.08817065,180.7,180.63,43.08817065]
["bitfinex","SOLUSD",1734900801024,43.08817065,180.69,180.62,43.08817065]
["bitfinex","SOLUSD",1734900801230,43.08817065,180.66,180.59,43.08817065]
["bitfinex","SOLUSD",1734900801433,43.08817065,180.65,180.58,43.08817065]
["bitfinex","SOLUSD",1734900801639,43.08817065,180.66,180.59,43.08817065]
["bitfinex","SOLUSD",1734900801850,43.08817065,180.65,180.58,43.08817065]
["bitfinex","SOLUSD",1734900804313,43.08817065,180.62,180.55,43.08817065]
["bitfinex","SOLUSD",1734900805234,43.08817065,180.63,180.56,43.08817065]
["bitfinex","SOLUSD",1734900806030,43.08817065,180.64,180.57,43.08817065]
["bitfinex","SOLUSD",1734900806211,43.08817065,180.65,180.58,43.08817065]
["bitfinex","SOLUSD",1734900807929,43.08817065,180.65,180.53,0.95607668]
["bitfinex","SOLUSD",1734900807930,43.08817065,180.64,180.57,43.08817065]
["bitfinex","SOLUSD",1734900808135,43.08817065,180.62,180.55,43.08817065]
["bitfinex","SOLUSD",1734900808910,43.08817065,180.6,180.53,43.08817065]
["bitfinex","SOLUSD",1734900809234,43.08817065,180.6,180.5,0.12549]
["bitfinex","SOLUSD",1734900809418,43.08817065,180.61,180.54,43.08817065]
["bitfinex","SOLUSD",1734900810432,43.08817065,180.63,180.56,43.08817065]
["bitfinex","SOLUSD",1734900810609,43.08817065,180.62,180.55,43.08817065]
["bitfinex","SOLUSD",1734900812237,43.08817065,180.61,180.54,43.08817065]
["bitfinex","SOLUSD",1734900812748,43.08817065,180.61,180.53,43.08817065]
["bitfinex","SOLUSD",1734900813043,43.08817065,180.6,180.53,43.08817065]
["bitfinex","SOLUSD",1734900813245,43.08817065,180.59,180.52,43.08817065]
["bitfinex","SOLUSD",1734900813419,43.08817065,180.57,180.5,43.08817065]
["bitfinex","SOLUSD",1734900814807,1.5822,180.58,180.52,43.08817065]
["bitfinex","SOLUSD",1734900815035,1.5822,180.58,180.54,43.08817065]
["bitfinex","SOLUSD",1734900815944,1.5822,180.58,180.53,43.08817065]
["bitfinex","SOLUSD",1734900818043,1.5822,180.58,180.52,43.08817065]
["bitfinex","SOLUSD",1734900818238,43.08817065,180.57,180.5,43.08817065]
["bitfinex","SOLUSD",1734900819342,43.08817065,180.55,180.48,43.08817065]
["bitfinex","SOLUSD",1734900819754,43.08817065,180.57,180.5,43.08817065]
["bitfinex","SOLUSD",1734900820048,1.5822,180.58,180.53,43.08817065]
["bitfinex","SOLUSD",1734900820248,1.5822,180.58,180.54,43.08817065]
["bitfinex","SOLUSD",1734900820855,1.5822,180.58,180.53,43.08817065]
["bitfinex","SOLUSD",1734900823043,49.61817065,180.6,180.53,43.08817065]
["bitfinex","SOLUSD",1734900823234,6.53,180.6,180.54,43.08817065]
["bitfinex","SOLUSD",1734900823645,6.53,180.6,180.55,43.08817065]
["bitfinex","SOLUSD",1734900825347,44.64487065,180.62,180.47,25.97175673]
["bitfinex","SOLUSD",1734900825348,1.5567,180.62,180.57,43.08817065]
["bitfinex","SOLUSD",1734900826738,1.5567,180.62,180.58,43.08817065]
["bitfinex","SOLUSD",1734900827054,1.5567,180.62,180.59,43.08817065]
["bitfinex","SOLUSD",1734900827457,1.5567,180.62,180.58,43.08817065]
["bitfinex","SOLUSD",1734900828154,1.5567,180.62,180.58,26.53688915]
["bitfinex","SOLUSD",1734900828957,1.5567,180.62,180.57,26.53688915]
["bitfinex","SOLUSD",1734900830558,1.5567,180.62,180.58,26.53688915]
["bitfinex","SOLUSD",1734900832052,1.5567,180.62,180.57,26.53688915]
["bitfinex","SOLUSD",1734900832359,26.53688915,180.61,180.54,26.53688915]
["bitfinex","SOLUSD",1734900833358,41.93488915,180.62,180.55,26.53688915]
["bitfinex","SOLUSD",1734900834059,41.93488915,180.62,180.49,0.12549]
["bitfinex","SOLUSD",1734900834060,1.5567,180.62,180.56,26.53688915]
["bitfinex","SOLUSD",1734900836061,1.5567,180.62,180.57,26.53688915]
["bitfinex","SOLUSD",1734900838155,1.5567,180.62,180.55,26.53688915]
["bitfinex","SOLUSD",1734900838352,1.5567,180.62,180.56,26.53688915]
["bitfinex","SOLUSD",1734900840460,1.5567,180.62,180.58,26.53688915]
["bitfinex","SOLUSD",1734900840673,1.5567,180.62,180.59,26.53688915]
["bitfinex","SOLUSD",1734900840959,1.5567,180.62,180.58,26.53688915]
["bitfinex","SOLUSD",1734900842062,1.5567,180.62,180.54,26.53688915]
["bitfinex","SOLUSD",1734900842063,26.53688915,180.61,180.54,26.53688915]
["bitfinex","SOLUSD",1734900842564,26.53688915,180.6,180.53,26.53688915]
["bitfinex","SOLUSD",1734900842769,26.53688915,180.58,180.46,0.83071775]
["bitfinex","SOLUSD",1734900842948,26.53688915,180.54,180.47,26.53688915]
["bitfinex","SOLUSD",1734900843145,26.53688915,180.53,180.46,26.53688915]
["bitfinex","SOLUSD",1734900843450,1.5962,180.54,180.48,26.53688915]
["bitfinex","SOLUSD",1734900843647,1.5962,180.54,180.49,26.53688915]
["bitfinex","SOLUSD",1734900843847,1.5962,180.54,180.48,26.53688915]
["bitfinex","SOLUSD",1734900844049,28.13308915,180.54,180.48,26.53688915]
["bitfinex","SOLUSD",1734900844458,28.13308915,180.54,180.47,26.53688915]
["bitfinex","SOLUSD",1734900844658,26.53688915,180.53,180.46,26.53688915]
["bitfinex","SOLUSD",1734900844864,26.53688915,180.52,180.45,26.53688915]
["bitfinex","SOLUSD",1734900845253,26.53688915,180.53,180.45,26.53688915]
["bitfinex","SOLUSD",1734900846360,26.53688915,180.53,180.46,26.53688915]
["bitfinex","SOLUSD",1734900846564,26.53688915,180.47,180.37,22.179892]
["bitfinex","SOLUSD",1734900846864,26.53688915,180.45,180.38,26.53688915]
["bitfinex","SOLUSD",1734900847243,26.53688915,180.44,180.38,26.53688915]
["bitfinex","SOLUSD",1734900847552,26.53688915,180.44,180.37,26.53688915]
["bitfinex","SOLUSD",1734900847753,26.53688915,180.45,180.38,26.53688915]
["bitfinex","SOLUSD",1734900847960,1.5945,180.46,180.4,26.53688915]
["bitfinex","SOLUSD",1734900848156,28.13138915,180.5,180.43,26.53688915]
["bitfinex","SOLUSD",1734900848466,1.5945,180.5,180.44,26.53688915]
["bitfinex","SOLUSD",1734900849041,1.5945,180.5,180.45,26.53688915]
["bitfinex","SOLUSD",1734900849264,32.62498915,180.52,180.45,26.53688915]
["bitfinex","SOLUSD",1734900849560,32.62498915,180.52,180.46,26.53688915]
["bitfinex","SOLUSD",1734900849762,32.62498915,180.52,180.45,26.53688915]
["bitfinex","SOLUSD",1734900849965,6.0881,180.52,180.46,26.53688915]
["bitfinex","SOLUSD",1734900850168,28.13138915,180.54,180.48,26.53688915]
["bitfinex","SOLUSD",1734900850344,1.5945,180.54,180.48,26.53688915]
["bitfinex","SOLUSD",1734900850670,28.13138915,180.54,180.48,26.53688915]
["bitfinex","SOLUSD",1734900851068,6.0881,180.56,180.42,16.24656947]
["bitfinex","SOLUSD",1734900851069,32.62498915,180.56,180.49,26.53688915]
["bitfinex","SOLUSD",1734900851362,32.62498915,180.56,180.5,26.53688915]
["bitfinex","SOLUSD",1734900851661,6.0881,180.56,180.51,26.53688915]
["bitfinex","SOLUSD",1734900851881,6.0881,180.56,180.5,26.53688915]
["bitfinex","SOLUSD",1734900853152,32.62498915,180.56,180.49,26.53688915]
["bitfinex","SOLUSD",1734900853447,26.53688915,180.55,180.49,26.53688915]
["bitfinex","SOLUSD",1734900853880,26.53688915,180.55,180.48,26.53688915]
["bitfinex","SOLUSD",1734900854063,26.53688915,180.54,180.47,26.53688915]
["bitfinex","SOLUSD",1734900854368,26.53688915,180.54,180.48,26.53688915]
["bitfinex","SOLUSD",1734900854566,7.98662897,180.62,180.53,26.53688915]
["bitfinex","SOLUSD",1734900854769,6.0881,180.62,180.56,26.53688915]
["bitfinex","SOLUSD",1734900854955,26.53688915,180.66,180.59,26.53688915]
["bitfinex","SOLUSD",1734900855151,7.6826,180.67,180.58,26.53688915]
["bitfinex","SOLUSD",1734900855370,26.53688915,180.63,180.54,0.83042431]
["bitfinex","SOLUSD",1734900855565,26.53688915,180.63,180.56,26.53688915]
["bitfinex","SOLUSD",1734900857147,26.53688915,180.64,180.57,26.53688915]
["bitfinex","SOLUSD",1734900857471,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900857779,26.53688915,180.66,180.59,26.53688915]
["bitfinex","SOLUSD",1734900857946,34.21948915,180.67,180.6,26.53688915]
["bitfinex","SOLUSD",1734900858461,26.53688915,180.69,180.62,26.53688915]
["bitfinex","SOLUSD",1734900859257,26.53688915,180.69,180.61,26.53688915]
["bitfinex","SOLUSD",1734900859458,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900859665,1.5945,180.71,180.57,26.53688915]
["bitfinex","SOLUSD",1734900859666,26.53688915,180.64,180.57,26.53688915]
["bitfinex","SOLUSD",1734900859892,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900860192,26.53688915,180.66,180.59,26.53688915]
["bitfinex","SOLUSD",1734900860363,26.53688915,180.69,180.62,26.53688915]
["bitfinex","SOLUSD",1734900860681,1.5945,180.71,180.55,37.748874]
["bitfinex","SOLUSD",1734900860682,28.13138915,180.71,180.64,26.53688915]
["bitfinex","SOLUSD",1734900860855,6.0881,180.72,180.66,26.53688915]
["bitfinex","SOLUSD",1734900861564,32.62498915,180.72,180.65,26.53688915]
["bitfinex","SOLUSD",1734900863279,6.0881,180.72,180.66,26.53688915]
["bitfinex","SOLUSD",1734900863483,26.53688915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900863666,28.13138915,180.76,180.69,26.53688915]
["bitfinex","SOLUSD",1734900863867,1.5945,180.76,180.7,26.53688915]
["bitfinex","SOLUSD",1734900864085,28.13138915,180.76,180.69,26.53688915]
["bitfinex","SOLUSD",1734900864599,26.53688915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900864880,26.53688915,180.73,180.66,26.53688915]
["bitfinex","SOLUSD",1734900866081,26.53688915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900868284,1.5945,180.76,180.62,0.12549]
["bitfinex","SOLUSD",1734900868584,26.53688915,180.69,180.61,26.53688915]
["bitfinex","SOLUSD",1734900868765,6.1727,180.69,180.63,26.53688915]
["bitfinex","SOLUSD",1734900869160,26.53688915,180.73,180.66,26.53688915]
["bitfinex","SOLUSD",1734900869383,32.70958915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900870583,26.53688915,180.73,180.66,26.53688915]
["bitfinex","SOLUSD",1734900870790,32.70958915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900871167,6.1727,180.74,180.69,26.53688915]
["bitfinex","SOLUSD",1734900871360,6.1727,180.74,180.71,26.53688915]
["bitfinex","SOLUSD",1734900871564,1.5945,180.76,180.71,26.53688915]
["bitfinex","SOLUSD",1734900875696,1.5945,180.76,180.7,26.53688915]
["bitfinex","SOLUSD",1734900878700,28.13138915,180.76,180.69,26.53688915]
["bitfinex","SOLUSD",1734900878877,26.53688915,180.72,180.65,26.53688915]
["bitfinex","SOLUSD",1734900879699,26.53688915,180.73,180.66,26.53688915]
["bitfinex","SOLUSD",1734900880694,26.53688915,180.72,180.65,26.53688915]
["bitfinex","SOLUSD",1734900881065,26.53688915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900881598,26.53688915,180.73,180.66,26.53688915]
["bitfinex","SOLUSD",1734900882298,26.53688915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900882682,1.5945,180.76,180.62,14.79614631]
["bitfinex","SOLUSD",1734900882683,28.13138915,180.76,180.69,26.53688915]
["bitfinex","SOLUSD",1734900883500,26.53688915,180.75,180.68,26.53688915]
["bitfinex","SOLUSD",1734900885395,26.53688915,180.71,180.64,26.53688915]
["bitfinex","SOLUSD",1734900886171,32.70958915,180.71,180.64,26.53688915]
["bitfinex","SOLUSD",1734900886375,26.53688915,180.7,180.63,26.53688915]
["bitfinex","SOLUSD",1734900886685,26.53688915,180.68,180.61,26.53688915]
["bitfinex","SOLUSD",1734900887202,26.53688915,180.67,180.6,26.53688915]
["bitfinex","SOLUSD",1734900887698,28.08338915,180.68,180.61,26.53688915]
["bitfinex","SOLUSD",1734900888186,1.5465,180.68,180.62,26.53688915]
["bitfinex","SOLUSD",1734900888386,1.5465,180.68,180.63,26.53688915]
["bitfinex","SOLUSD",1734900888588,6.1727,180.71,180.65,26.53688915]
["bitfinex","SOLUSD",1734900888902,6.1727,180.71,180.66,26.53688915]
["bitfinex","SOLUSD",1734900891882,6.1727,180.71,180.65,26.53688915]
["bitfinex","SOLUSD",1734900892085,6.1727,180.71,180.67,26.53688915]
["bitfinex","SOLUSD",1734900892993,6.1727,180.71,180.66,26.53688915]
["bitfinex","SOLUSD",1734900894098,6.1727,180.71,180.67,26.53688915]
["bitfinex","SOLUSD",1734900894297,1.5465,180.72,180.68,26.53688915]
["bitfinex","SOLUSD",1734900895097,6.5687,180.75,180.69,26.53688915]
["bitfinex","SOLUSD",1734900898606,33.10558915,180.75,180.68,26.53688915]
["bitfinex","SOLUSD",1734900898778,33.10558915,180.75,180.67,26.53688915]
["bitfinex","SOLUSD",1734900899196,26.53688915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900899802,33.10558915,180.75,180.68,26.53688915]
["bitfinex","SOLUSD",1734900900110,6.5687,180.75,180.69,26.53688915]
["bitfinex","SOLUSD",1734900900283,6.5687,180.75,180.68,26.53688915]
["bitfinex","SOLUSD",1734900901408,6.5687,180.75,180.69,26.53688915]
["bitfinex","SOLUSD",1734900901619,6.5687,180.75,180.66,0.12549]
["bitfinex","SOLUSD",1734900901785,6.5687,180.75,180.68,26.53688915]
["bitfinex","SOLUSD",1734900902287,33.10558915,180.75,180.68,26.53688915]
["bitfinex","SOLUSD",1734900903127,26.53688915,180.74,180.67,26.53688915]
["bitfinex","SOLUSD",1734900903406,46.93738915,180.75,180.68,26.53688915]
["bitfinex","SOLUSD",1734900903623,33.10558915,180.75,180.63,3.01231826]
["bitfinex","SOLUSD",1734900903824,26.53688915,180.72,180.6,6.3592]
["bitfinex","SOLUSD",1734900903994,26.53688915,180.71,180.63,26.53688915]
["bitfinex","SOLUSD",1734900904397,26.53688915,180.71,180.59,14.6729796]
["bitfinex","SOLUSD",1734900904398,26.53688915,180.69,180.62,26.53688915]
["bitfinex","SOLUSD",1734900904718,26.53688915,180.66,180.59,26.53688915]
["bitfinex","SOLUSD",1734900904894,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900905100,26.53688915,180.64,180.57,26.53688915]
["bitfinex","SOLUSD",1734900905579,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900905779,1.6177,180.66,180.6,26.53688915]
["bitfinex","SOLUSD",1734900908833,26.53688915,180.65,180.59,26.53688915]
["bitfinex","SOLUSD",1734900909128,26.53688915,180.64,180.57,26.53688915]
["bitfinex","SOLUSD",1734900909485,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900910799,28.15458915,180.66,180.59,26.53688915]
["bitfinex","SOLUSD",1734900911000,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900911314,26.53688915,180.64,180.58,26.53688915]
["bitfinex","SOLUSD",1734900911708,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900912910,26.53688915,180.65,180.53,3.82119517]
["bitfinex","SOLUSD",1734900913113,26.53688915,180.64,180.55,20.0]
["bitfinex","SOLUSD",1734900913301,26.53688915,180.65,180.58,26.53688915]
["bitfinex","SOLUSD",1734900913497,26.53688915,180.6,180.53,26.53688915]
["bitfinex","SOLUSD",1734900913715,26.53688915,180.59,180.52,26.53688915]
["bitfinex","SOLUSD",1734900914086,33.04148915,180.59,180.52,26.53688915]
["bitfinex","SOLUSD",1734900914286,26.53688915,180.56,180.51,8.31603227]
["bitfinex","SOLUSD",1734900914490,26.53688915,180.56,180.49,26.53688915]
["bitfinex","SOLUSD",1734900914716,28.08848915,180.58,180.51,26.53688915]
["bitfinex","SOLUSD",1734900915184,26.53688915,180.57,180.5,26.53688915]
["bitfinex","SOLUSD",1734900915397,28.08848915,180.58,180.51,26.53688915]
["bitfinex","SOLUSD",1734900916836,26.53688915,180.56,180.48,26.53688915]
["bitfinex","SOLUSD",1734900917037,26.53688915,180.54,180.47,26.53688915]
["bitfinex","SOLUSD",1734900917208,26.53688915,180.53,180.46,26.53688915]
["bitfinex","SOLUSD",1734900917600,26.53688915,180.54,180.47,26.53688915]
["bitfinex","SOLUSD",1734900917800,26.53688915,180.55,180.48,26.53688915]
["bitfinex","SOLUSD",1734900918502,26.53688915,180.56,180.49,26.53688915]
["bitfinex","SOLUSD",1734900918908,26.53688915,180.57,180.5,26.53688915]
["bitfinex","SOLUSD",1734900919111,1.5516,180.58,180.52,26.53688915]
["bitfinex","SOLUSD",1734900919425,1.5516,180.58,180.53,26.53688915]
["bitfinex","SOLUSD",1734900920320,26.53688915,180.57,180.5,26.53688915]
["bitfinex","SOLUSD",1734900921529,26.53688915,180.56,180.49,26.53688915]
["bitfinex","SOLUSD",1734900921726,26.53688915,180.57,180.5,26.53688915]
["bitfinex","SOLUSD",1734900921897,26.53688915,180.54,180.47,26.53688915]
["bitfinex","SOLUSD",1734900922625,28.08848915,180.58,180.51,26.53688915]
["bitfinex","SOLUSD",1734900922938,6.5046,180.59,180.54,26.53688915]
["bitfinex","SOLUSD",1734900923108,28.15278915,180.62,180.55,26.53688915]
["bitfinex","SOLUSD",1734900923303,1.6159,180.62,180.56,26.53688915]
["bitfinex","SOLUSD",1734900925243,28.15278915,180.62,180.55,26.53688915]
["bitfinex","SOLUSD",1734900926245,44.74677828,180.62,180.55,43.13087828]
["bitfinex","SOLUSD",1734900926550,1.6159,180.62,180.56,43.13087828]
["bitfinex","SOLUSD",1734900927616,44.74677828,180.62,180.55,43.13087828]
["bitfinex","SOLUSD",1734900928303,43.13087828,180.61,180.54,43.13087828]
["bitfinex","SOLUSD",1734900928509,43.13087828,180.59,180.52,43.13087828]
["bitfinex","SOLUSD",1734900928815,43.13087828,180.61,180.54,43.13087828]
["bitfinex","SOLUSD",1734900929321,43.13087828,180.6,180.53,43.13087828]
["bitfinex","SOLUSD",1734900929522,43.13087828,180.61,180.54,43.13087828]
["bitfinex","SOLUSD",1734900929732,44.74677828,180.62,180.54,43.13087828]
["bitfinex","SOLUSD",1734900929910,44.74677828,180.62,180.55,43.13087828]
["bitfinex","SOLUSD",1734900930427,43.13087828,180.61,180.54,43.13087828]
["bitfinex","SOLUSD",1734900933440,44.74677828,180.62,180.55,43.13087828]
["bitfinex","SOLUSD",1734900933635,1.6159,180.62,180.57,43.13087828]
["bitfinex","SOLUSD",1734900934222,1.6159,180.62,180.56,43.13087828]
["bitfinex","SOLUSD",1734900935342,1.6159,180.62,180.55,43.13087828]
["bitfinex","SOLUSD",1734900935839,43.13087828,180.61,180.54,43.13087828]
["bitfinex","SOLUSD",1734900937326,43.13087828,180.61,180.52,1.67529]
["bitfinex","SOLUSD",1734900937327,44.74677828,180.62,180.55,43.13087828]
["bitfinex","SOLUSD",1734900938329,43.13087828,180.61,180.54,43.13087828]
["bitfinex","SOLUSD",1734900939238,44.74677828,180.62,180.55,43.13087828]
["bitfinex","SOLUSD",1734900940423,1.6159,180.62,180.56,43.13087828]
["bitfinex","SOLUSD",1734900943652,1.6159,180.62,180.57,43.13087828]
["bitfinex","SOLUSD",1734900943820,1.6159,180.62,180.58,43.13087828]
["bitfinex","SOLUSD",1734900946143,1.6159,180.62,180.57,26.53725065]
["bitfinex","SOLUSD",1734900946525,28.15315065,180.62,180.55,26.53725065]
["bitfinex","SOLUSD",1734900946725,26.53725065,180.61,180.54,26.53725065]
["bitfinex","SOLUSD",1734900947966,28.15315065,180.62,180.54,26.53725065]
["bitfinex","SOLUSD",1734900948654,26.53725065,180.6,180.52,26.53725065]
["bitfinex","SOLUSD",1734900948865,26.53725065,180.59,180.52,26.53725065]
["bitfinex","SOLUSD",1734900949145,15.4575,180.62,180.53,26.53725065]
["bitfinex","SOLUSD",1734900949146,26.53725065,180.6,180.53,26.53725065]
["bitfinex","SOLUSD",1734900949447,26.53725065,180.61,180.54,26.53725065]
["bitfinex","SOLUSD",1734900950252,26.53725065,180.6,180.53,26.53725065]
["bitfinex","SOLUSD",1734900952250,26.53725065,180.6,180.52,26.53725065]
["bitfinex","SOLUSD",1734900952446,26.53725065,180.59,180.51,26.53725065]
["bitfinex","SOLUSD",1734900952650,43.1399,180.62,180.48,0.83070784]
["bitfinex","SOLUSD",1734900952651,26.53725065,180.55,180.48,26.53725065]
["bitfinex","SOLUSD",1734900953460,32.55405065,180.56,180.49,26.53725065]
["bitfinex","SOLUSD",1734900953824,6.0168,180.56,180.51,26.53725065]
["bitfinex","SOLUSD",1734900954023,6.0168,180.56,180.46,0.83083203]
["bitfinex","SOLUSD",1734900954024,6.0168,180.56,180.52,26.53725065]
["bitfinex","SOLUSD",1734900954248,26.53725065,180.59,180.52,26.53725065]
["bitfinex","SOLUSD",1734900956557,26.53725065,180.58,180.51,26.53725065]
["bitfinex","SOLUSD",1734900956757,26.53725065,180.59,180.52,26.53725065]
["bitfinex","SOLUSD",1734900957957,26.53725065,180.58,180.5,26.53725065]
["bitfinex","SOLUSD",1734900958160,26.53725065,180.58,180.51,0.12549]
["bitfinex","SOLUSD",1734900958366,26.53725065,180.58,180.51,26.66274065]
["bitfinex","SOLUSD",1734900961381,32.55405065,180.6,180.53,26.53725065]
["bitfinex","SOLUSD",1734900963283,1.5597,180.61,180.55,26.53725065]
["bitfinex","SOLUSD",1734900963478,1.5388,180.65,180.59,26.53725065]
["bitfinex","SOLUSD",1734900963782,1.5388,180.65,180.6,26.53725065]
["bitfinex","SOLUSD",1734900965457,1.5388,180.65,180.59,26.53725065]
["bitfinex","SOLUSD",1734900975415,1.5388,180.65,180.58,0.12549]
["bitfinex","SOLUSD",1734900975579,1.5388,180.65,180.59,26.53725065]
["bitfinex","SOLUSD",1734900976208,1.5388,180.65,180.59,16.58170131]
["bitfinex","SOLUSD",1734900978225,16.58170131,180.62,180.56,16.58170131]
["bitfinex","SOLUSD",1734900978530,16.58170131,180.62,180.55,16.58170131]
["bitfinex","SOLUSD",1734900978831,16.58170131,180.63,180.56,16.58170131]
["bitfinex","SOLUSD",1734900981214,16.58170131,180.62,180.56,16.58170131]
["bitfinex","SOLUSD",1734900983525,16.58170131,180.63,180.57,16.58170131]
["bitfinex","SOLUSD",1734900984205,16.58170131,180.63,180.56,16.58170131]
["bitfinex","SOLUSD",1734900986421,16.58170131,180.63,180.57,16.58170131]
["bitfinex","SOLUSD",1734900987219,16.58170131,180.63,180.56,16.58170131]
["bitfinex","SOLUSD",1734900987827,13.8396,180.64,180.56,16.58170131]
["bitfinex","SOLUSD",1734900988025,16.58170131,180.63,180.57,16.58170131]
["bitfinex","SOLUSD",1734900989631,16.58170131,180.63,180.56,16.58170131]
["bitfinex","SOLUSD",1734900990717,8.1741,180.74,180.62,16.58170131]
["bitfinex","SOLUSD",1734900990921,16.58170131,180.72,180.66,16.58170131]
["bitfinex","SOLUSD",1734900991432,16.58170131,180.73,180.67,0.12549]
["bitfinex","SOLUSD",1734900991729,8.1741,180.74,180.68,16.58170131]
["bitfinex","SOLUSD",1734900992912,0.6904117,180.77,180.73,16.58170131]
["bitfinex","SOLUSD",1734900993131,0.6904117,180.77,180.72,0.12549]
["bitfinex","SOLUSD",1734900993328,0.6904117,180.77,180.74,16.58170131]
["bitfinex","SOLUSD",1734900993839,0.6904117,180.77,180.72,16.58170131]
["bitfinex","SOLUSD",1734900994140,0.6904117,180.77,180.73,16.58170131]
["bitfinex","SOLUSD",1734900994445,0.6904117,180.77,180.75,26.49436716]
["bitfinex","SOLUSD",1734900994609,0.6904117,180.77,180.76,26.49436716]
["bitfinex","SOLUSD",1734900998737,6.6589,180.84,180.76,26.61985716]
["bitfinex","SOLUSD",1734900998921,1.5152,180.88,180.83,26.49436716]
["bitfinex","SOLUSD",1734900999240,6.6589,180.89,180.85,26.49436716]
["bitfinex","SOLUSD",1734901000148,1.5152,180.92,180.82,0.12549]
["bitfinex","SOLUSD",1734901000349,6.6589,180.93,180.91,26.49436716]
["bitfinex","SOLUSD",1734901000647,1.5152,180.97,180.92,26.49436716]
["bitfinex","SOLUSD",1734901000824,1.5152,180.97,180.93,26.49436716]
["bitfinex","SOLUSD",1734901001166,1.5152,180.97,180.94,26.49436716]
["bitfinex","SOLUSD",1734901001364,6.6589,180.98,180.94,26.49436716]
["bitfinex","SOLUSD",1734901002952,1.5152,181.01,180.94,26.49436716]
["bitfinex","SOLUSD",1734901007443,27.09153054,181.27,180.97,20.0]
["bitfinex","SOLUSD",1734901007634,26.49436716,181.14,181.07,26.49436716]
["bitfinex","SOLUSD",1734901007836,26.49436716,181.16,181.09,26.49436716]
["bitfinex","SOLUSD",1734901008040,26.49436716,181.17,181.1,26.49436716]
["bitfinex","SOLUSD",1734901008941,26.49436716,181.17,180.99,28.15596716]
["bitfinex","SOLUSD",1734901008942,13.7978,181.19,181.11,26.49436716]
["bitfinex","SOLUSD",1734901009532,48.72561255,181.2,180.99,41.96816716]
["bitfinex","SOLUSD",1734901009533,24.4672957,181.12,181.09,26.49436716]
["bitfinex","SOLUSD",1734901009748,23.776884,181.11,181.08,26.49436716]
["bitfinex","SOLUSD",1734901009936,23.776884,181.11,181.09,26.49436716]
["bitfinex","SOLUSD",1734901011017,23.776884,181.11,181.1,26.49436716]
["bitfinex","SOLUSD",1734901011949,6.8053117,181.12,181.1,26.49436716]
["bitfinex","SOLUSD",1734901012449,6.8053117,181.12,181.11,26.49436716]
["bitfinex","SOLUSD",1734901012827,6.8053117,181.12,181.0,13.8121]
["bitfinex","SOLUSD",1734901013040,6.8053117,181.12,181.11,26.49436716]
["bitfinex","SOLUSD",1734901015459,23.776884,181.11,181.06,26.49436716]
["bitfinex","SOLUSD",1734901015629,23.776884,181.11,181.07,26.49436716]
["bitfinex","SOLUSD",1734901015828,23.776884,181.11,181.08,26.49436716]
["bitfinex","SOLUSD",1734901016732,23.776884,181.11,181.07,26.49436716]
["bitfinex","SOLUSD",1734901018853,50.27125116,181.11,181.04,26.49436716]
["bitfinex","SOLUSD",1734901019047,26.49436716,181.07,181.0,26.49436716]
["bitfinex","SOLUSD",1734901019248,23.776884,181.06,181.0,26.49436716]
["bitfinex","SOLUSD",1734901019828,26.49436716,181.05,180.99,26.49436716]
["bitfinex","SOLUSD",1734901020530,50.27125116,181.06,180.99,26.49436716]
["bitfinex","SOLUSD",1734901020841,50.27125116,181.06,181.0,26.49436716]
["bitfinex","SOLUSD",1734901021055,50.27125116,181.07,181.0,26.49436716]
["bitfinex","SOLUSD",1734901021349,23.776884,181.06,181.0,26.49436716]
["bitfinex","SOLUSD",1734901021851,23.776884,181.06,181.01,26.49436716]
["bitfinex","SOLUSD",1734901022226,40.30046716,181.08,181.01,26.49436716]
["bitfinex","SOLUSD",1734901022227,23.776884,181.07,181.01,26.49436716]
["bitfinex","SOLUSD",1734901024656,50.27125116,181.07,181.0,26.49436716]
["bitfinex","SOLUSD",1734901025041,23.776884,181.07,181.01,26.49436716]
["bitfinex","SOLUSD",1734901026258,50.27125116,181.07,181.0,26.49436716]
["bitfinex","SOLUSD",1734901027440,23.776884,181.04,180.98,26.49436716]
["bitfinex","SOLUSD",1734901027932,50.27125116,181.04,180.97,26.49436716]
["bitfinex","SOLUSD",1734901028354,23.776884,181.04,180.98,26.49436716]
["bitfinex","SOLUSD",1734901028536,23.776884,181.04,180.99,26.49436716]
["bitfinex","SOLUSD",1734901029045,23.776884,181.04,180.98,26.49436716]
["bitfinex","SOLUSD",1734901029456,23.776884,181.02,180.97,26.49436716]
["bitfinex","SOLUSD",1734901029638,26.49436716,181.01,180.94,26.49436716]
["bitfinex","SOLUSD",1734901030034,50.27125116,181.02,180.95,26.49436716]
["bitfinex","SOLUSD",1734901030565,20.4347,181.04,180.98,26.49436716]
["bitfinex","SOLUSD",1734901030875,6.6251,181.04,180.99,26.49436716]
["bitfinex","SOLUSD",1734901032764,6.6251,181.04,180.91,13.819]
["bitfinex","SOLUSD",1734901032963,6.6251,181.04,180.99,26.49436716]
["bitfinex","SOLUSD",1734901034670,1.6539,181.05,181.0,26.49436716]
["bitfinex","SOLUSD",1734901034883,28.14826716,181.05,180.99,26.49436716]
["bitfinex","SOLUSD",1734901035043,26.49436716,181.02,180.9,1.5653]
["bitfinex","SOLUSD",1734901035243,26.49436716,180.98,180.92,26.49436716]
["bitfinex","SOLUSD",1734901035640,26.49436716,181.0,180.93,26.49436716]
["bitfinex","SOLUSD",1734901035838,1.6539,181.05,180.99,26.49436716]
["bitfinex","SOLUSD",1734901036142,1.6539,181.05,181.0,26.49436716]
["bitfinex","SOLUSD",1734901036344,1.6539,181.05,180.99,26.49436716]
["bitfinex","SOLUSD",1734901036669,1.6539,181.05,181.0,26.49436716]
["bitfinex","SOLUSD",1734901039667,6.6251,181.06,181.01,26.49436716]
["bitfinex","SOLUSD",1734901040669,6.6251,181.06,181.0,26.49436716]
["bitfinex","SOLUSD",1734901044178,6.6251,181.06,181.0,16.5084151]
["bitfinex","SOLUSD",1734901046576,6.6251,181.06,181.01,16.5084151]
["bitfinex","SOLUSD",1734901047872,6.6251,181.06,181.0,16.5084151]
["bitfinex","SOLUSD",1734901049756,6.6251,181.06,181.01,16.5084151]
["bitfinex","SOLUSD",1734901049952,6.6251,181.06,181.02,16.5084151]
["bitfinex","SOLUSD",1734901050679,13.8067,181.08,181.02,16.5084151]
["bitfinex","SOLUSD",1734901050844,30.3151151,181.08,181.02,16.5084151]
["bitfinex","SOLUSD",1734901051247,30.3151151,181.08,180.92,6.6292]
["bitfinex","SOLUSD",1734901051248,16.5084151,181.03,180.92,6.6292]
["bitfinex","SOLUSD",1734901051490,16.5084151,181.03,180.9,8.37689086]
["bitfinex","SOLUSD",1734901051491,16.5084151,181.01,180.9,8.37689086]
["bitfinex","SOLUSD",1734901051649,16.5084151,181.0,180.9,8.37689086]
["bitfinex","SOLUSD",1734901051848,16.5084151,181.0,180.93,16.5084151]
["bitfinex","SOLUSD",1734901052049,16.5084151,181.01,180.94,16.5084151]
["bitfinex","SOLUSD",1734901052683,30.3198151,181.01,180.94,16.5084151]
["bitfinex","SOLUSD",1734901052876,40.2852991,180.99,180.92,16.5084151]
["bitfinex","SOLUSD",1734901053179,40.2852991,180.99,180.93,16.5084151]
["bitfinex","SOLUSD",1734901053377,40.2852991,181.0,180.93,16.5084151]
["bitfinex","SOLUSD",1734901054199,13.8129,180.99,180.93,16.5084151]
["bitfinex","SOLUSD",1734901056389,13.8129,180.99,180.89,1.6609]
["bitfinex","SOLUSD",1734901056390,16.5084151,181.01,180.95,16.5084151]
["bitfinex","SOLUSD",1734901056566,38.6067151,181.02,180.95,16.5084151]
["bitfinex","SOLUSD",1734901056762,16.5084151,181.01,180.95,16.5084151]
["bitfinex","SOLUSD",1734901057061,38.6067151,181.02,180.95,16.5084151]
["bitfinex","SOLUSD",1734901057369,30.3191151,181.02,180.95,16.5084151]
["bitfinex","SOLUSD",1734901059389,30.3191151,181.02,180.9,16.5084151]
["bitfinex","SOLUSD",1734901059390,13.8107,181.02,180.96,16.5084151]
["bitfinex","SOLUSD",1734901059603,13.8107,181.02,180.97,16.5084151]
["bitfinex","SOLUSD",1734901059958,13.8107,181.02,180.96,16.5084151]
["bitfinex","SOLUSD",1734901063403,6.6235,181.04,181.0,16.5084151]
["bitfinex","SOLUSD",1734901065583,6.6235,181.04,180.99,16.5084151]
["bitfinex","SOLUSD",1734901066692,6.6235,181.04,181.01,16.5084151]
["bitfinex","SOLUSD",1734901066862,6.6235,181.04,180.92,13.8179]
["bitfinex","SOLUSD",1734901066863,13.8065,181.08,181.02,16.5084151]
["bitfinex","SOLUSD",1734901068391,16.5084151,181.07,181.01,16.5084151]
["bitfinex","SOLUSD",1734901069168,30.3149151,181.08,181.01,16.5084151]
["bitfinex","SOLUSD",1734901071194,16.5084151,181.07,181.01,16.5084151]
["bitfinex","SOLUSD",1734901071370,16.5084151,181.05,180.97,16.5084151]
["bitfinex","SOLUSD",1734901071575,13.8065,181.08,180.92,9.93769086]
["bitfinex","SOLUSD",1734901071576,16.5084151,181.03,180.92,9.93769086]
["bitfinex","SOLUSD",1734901071776,16.5084151,181.02,180.95,16.5084151]
["bitfinex","SOLUSD",1734901072274,16.5084151,181.03,180.96,16.5084151]
["bitfinex","SOLUSD",1734901072698,30.3182151,181.03,180.96,16.5084151]
["bitfinex","SOLUSD",1734901073294,30.3182151,181.03,180.92,1.5608]
["bitfinex","SOLUSD",1734901073503,16.5084151,181.0,180.93,16.5084151]
["bitfinex","SOLUSD",1734901073689,16.5084151,180.99,180.92,18.0692151]
["bitfinex","SOLUSD",1734901073995,16.5084151,181.01,180.94,16.5084151]
["bitfinex","SOLUSD",1734901074899,30.3205151,181.01,180.94,16.5084151]
["bitfinex","SOLUSD",1734901079797,16.5084151,180.99,180.92,18.0692151]
["bitfinex","SOLUSD",1734901080488,13.8121,181.01,180.92,18.0692151]
["bitfinex","SOLUSD",1734901080882,16.5084151,180.99,180.92,18.0692151]
["bitfinex","SOLUSD",1734901081598,16.5084151,180.98,180.91,16.5084151]
["bitfinex","SOLUSD",1734901081774,16.5084151,180.95,180.89,16.5084151]
["bitfinex","SOLUSD",1734901082103,16.5084151,180.95,180.88,16.5084151]
["bitfinex","SOLUSD",1734901082775,16.5084151,180.95,180.89,16.5084151]
["bitfinex","SOLUSD",1734901085199,16.5084151,180.95,180.88,16.5084151]
["bitfinex","SOLUSD",1734901085698,16.5084151,180.96,180.89,16.5084151]
["bitfinex","SOLUSD",1734901085902,16.5084151,180.98,180.92,16.5084151]
["bitfinex","SOLUSD",1734901086102,16.5084151,180.98,180.91,16.5084151]
["bitfinex","SOLUSD",1734901086279,16.5084151,180.97,180.9,16.5084151]
["bitfinex","SOLUSD",1734901087601,16.5084151,180.98,180.91,16.5084151]
["bitfinex","SOLUSD",1734901087775,16.5084151,180.97,180.9,16.5084151]
["bitfinex","SOLUSD",1734901088097,23.776884,180.98,180.89,16.5084151]
["bitfinex","SOLUSD",1734901088288,16.5084151,180.94,180.87,18.0489151]
["bitfinex","SOLUSD",1734901089302,16.5084151,180.95,180.88,16.5084151]
["bitfinex","SOLUSD",1734901090700,16.5084151,180.94,180.88,16.5084151]
["bitfinex","SOLUSD",1734901090877,16.5084151,180.91,180.87,1.5405]
["bitfinex","SOLUSD",1734901091084,16.5084151,180.91,180.85,22.5322151]
["bitfinex","SOLUSD",1734901091085,16.5084151,180.88,180.83,1.513]
["bitfinex","SOLUSD",1734901091374,16.5084151,180.87,180.81,8.37689086]
["bitfinex","SOLUSD",1734901091571,16.5084151,180.87,180.81,24.88530596]
["bitfinex","SOLUSD",1734901091776,16.5084151,180.88,180.81,24.88530596]
["bitfinex","SOLUSD",1734901092200,16.5084151,180.88,180.81,16.5084151]
["bitfinex","SOLUSD",1734901092370,16.5084151,180.91,180.84,16.5084151]
["bitfinex","SOLUSD",1734901092575,16.5084151,180.91,180.85,16.5084151]
["bitfinex","SOLUSD",1734901094601,16.5084151,180.92,180.86,16.5084151]
["bitfinex","SOLUSD",1734901094905,40.2852991,180.93,180.87,16.5084151]
["bitfinex","SOLUSD",1734901095396,40.2852991,180.93,180.86,16.5084151]
["bitfinex","SOLUSD",1734901096477,16.5084151,180.92,180.85,16.5084151]
["bitfinex","SOLUSD",1734901097506,23.776884,180.91,180.85,16.5084151]
["bitfinex","SOLUSD",1734901097686,40.2852991,180.91,180.84,16.5084151]
["bitfinex","SOLUSD",1734901098203,23.776884,180.91,180.85,16.5084151]
["bitfinex","SOLUSD",1734901098696,16.5084151,180.92,180.85,16.5084151]
["bitfinex","SOLUSD",1734901098902,16.5084151,180.93,180.86,16.5084151]
["bitfinex","SOLUSD",1734901099405,16.5084151,180.92,180.85,16.5084151]
["bitfinex","SOLUSD",1734901099786,6.4691,180.96,180.9,16.5084151]
["bitfinex","SOLUSD",1734901100182,13.8146,180.97,180.9,16.5084151]
["bitfinex","SOLUSD",1734901100384,30.3230151,180.97,180.9,16.5084151]
["bitfinex","SOLUSD",1734901101181,23.776884,180.96,180.9,16.5084151]
["bitfinex","SOLUSD",1734901102206,23.776884,180.96,180.89,16.5084151]
["bitfinex","SOLUSD",1734901103607,40.2852991,180.96,180.89,16.5084151]
["bitfinex","SOLUSD",1734901108011,23.776884,180.96,180.9,16.5084151]
["bitfinex","SOLUSD",1734901108210,40.2852991,180.96,180.89,16.5084151]
["bitfinex","SOLUSD",1734901109617,16.5084151,180.94,180.87,18.0214151]
["bitfinex","SOLUSD",1734901109826,16.5084151,180.89,180.81,8.37689086]
["bitfinex","SOLUSD",1734901109996,16.5084151,180.88,180.81,24.88530596]
["bitfinex","SOLUSD",1734901110696,16.5084151,180.88,180.81,16.5084151]
["bitfinex","SOLUSD",1734901111030,16.5084151,180.86,180.79,16.5084151]
["bitfinex","SOLUSD",1734901111196,16.5084151,180.85,180.78,16.5084151]
["bitfinex","SOLUSD",1734901111397,16.5084151,180.84,180.77,16.5084151]
["bitfinex","SOLUSD",1734901113423,1.6619,180.9,180.77,16.5084151]
["bitfinex","SOLUSD",1734901113592,1.6619,180.9,180.78,16.5084151]
["bitfinex","SOLUSD",1734901113593,40.2852991,180.85,180.78,16.5084151]
["bitfinex","SOLUSD",1734901114203,50.25241903,180.85,180.78,26.47553503]
["bitfinex","SOLUSD",1734901115599,26.47553503,180.88,180.81,26.47553503]
["bitfinex","SOLUSD",1734901115803,23.776884,180.87,180.81,26.47553503]
["bitfinex","SOLUSD",1734901117828,23.776884,180.87,180.82,26.47553503]
["bitfinex","SOLUSD",1734901118301,50.25241903,180.88,180.81,26.47553503]
["bitfinex","SOLUSD",1734901119316,26.47553503,180.87,180.8,26.47553503]
["bitfinex","SOLUSD",1734901119615,50.25241903,180.84,180.77,26.47553503]
["bitfinex","SOLUSD",1734901119918,23.776884,180.84,180.78,26.47553503]
["bitfinex","SOLUSD",1734901120219,23.776884,180.85,180.8,26.47553503]
["bitfinex","SOLUSD",1734901120729,1.5015,180.86,180.8,26.47553503]
["bitfinex","SOLUSD",1734901121716,23.776884,180.87,180.81,26.47553503]
["bitfinex","SOLUSD",1734901121905,23.776884,180.87,180.82,26.47553503]
["bitfinex","SOLUSD",1734901122836,1.5015,180.9,180.84,26.47553503]
["bitfinex","SOLUSD",1734901123038,32.77723503,180.92,180.86,26.47553503]
["bitfinex","SOLUSD",1734901123221,6.3017,180.92,180.87,26.47553503]
["bitfinex","SOLUSD",1734901123525,1.5015,180.94,180.88,26.47553503]
["bitfinex","SOLUSD",1734901124006,1.5015,180.94,180.89,26.47553503]
["bitfinex","SOLUSD",1734901124195,40.29023503,180.97,180.91,26.47553503]
["bitfinex","SOLUSD",1734901125126,13.8147,180.97,180.91,26.47553503]
["bitfinex","SOLUSD",1734901125326,40.29023503,180.97,180.91,26.47553503]
["bitfinex","SOLUSD",1734901125515,23.776884,180.96,180.91,26.47553503]
["bitfinex","SOLUSD",1734901128107,50.25241903,180.97,180.91,26.47553503]
["bitfinex","SOLUSD",1734901129715,23.776884,180.97,180.92,26.47553503]
["bitfinex","SOLUSD",1734901130009,1.5015,180.99,180.94,26.47553503]
["bitfinex","SOLUSD",1734901130206,6.0869,181.02,180.96,26.47553503]
["bitfinex","SOLUSD",1734901131607,23.776884,181.01,180.96,26.47553503]
["bitfinex","SOLUSD",1734901132234,23.776884,181.01,180.97,26.47553503]
["bitfinex","SOLUSD",1734901132611,23.776884,181.01,180.96,26.47553503]
["bitfinex","SOLUSD",1734901133709,6.0869,181.02,180.97,26.47553503]
["bitfinex","SOLUSD",1734901134131,6.0869,181.02,180.97,16.51269169]
["bitfinex","SOLUSD",1734901134933,6.0869,181.02,180.9,15.4261]
["bitfinex","SOLUSD",1734901135130,6.0869,181.02,180.97,16.51269169]
["bitfinex","SOLUSD",1734901136930,1.6483,181.04,180.99,16.51269169]
["bitfinex","SOLUSD",1734901137118,1.6483,181.04,181.0,16.51269169]
["bitfinex","SOLUSD",1734901137318,1.6483,181.04,180.99,16.51269169]
["bitfinex","SOLUSD",1734901138736,1.6483,181.04,180.98,16.51269169]
["bitfinex","SOLUSD",1734901139211,1.6483,181.04,180.94,16.51269169]
["bitfinex","SOLUSD",1734901139212,40.28957569,181.01,180.94,16.51269169]
["bitfinex","SOLUSD",1734901139416,40.28957569,181.0,180.93,16.51269169]
["bitfinex","SOLUSD",1734901139621,16.51269169,181.01,180.94,16.51269169]
["bitfinex","SOLUSD",1734901139826,23.776884,181.0,180.94,16.51269169]
["bitfinex","SOLUSD",1734901140025,23.776884,181.0,180.95,16.51269169]
["bitfinex","SOLUSD",1734901140542,30.32249169,181.03,180.96,16.51269169]
["bitfinex","SOLUSD",1734901140839,16.51269169,181.01,180.95,16.51269169]
["bitfinex","SOLUSD",1734901141031,40.28957569,181.02,180.95,16.51269169]
["bitfinex","SOLUSD",1734901141739,23.776884,181.02,180.96,16.51269169]
["bitfinex","SOLUSD",1734901142644,40.28957569,181.02,180.95,16.51269169]
["bitfinex","SOLUSD",1734901143638,23.776884,181.02,180.96,16.51269169]
["bitfinex","SOLUSD",1734901143934,23.776884,181.02,180.97,16.51269169]
["bitfinex","SOLUSD",1734901144135,23.776884,181.02,180.98,16.51269169]
["bitfinex","SOLUSD",1734901144443,23.776884,181.02,180.97,16.51269169]
["bitfinex","SOLUSD",1734901145135,23.776884,181.02,180.96,16.51269169]
["bitfinex","SOLUSD",1734901145441,23.776884,181.02,180.9,15.4262]
["bitfinex","SOLUSD",1734901145623,40.28957569,181.02,180.94,16.51269169]
["bitfinex","SOLUSD",1734901146024,23.776884,181.02,180.94,16.51269169]
["bitfinex","SOLUSD",1734901146233,23.776884,181.02,180.97,16.51269169]
["bitfinex","SOLUSD",1734901147717,2.22005186,181.04,181.01,16.51269169]
["bitfinex","SOLUSD",1734901148060,0.6904117,181.12,181.03,16.51269169]
["bitfinex","SOLUSD",1734901148261,16.51269169,181.11,181.03,16.51269169]
["bitfinex","SOLUSD",1734901149331,16.51269169,181.11,181.04,16.51269169]
["bitfinex","SOLUSD",1734901149655,23.776884,181.1,181.04,16.51269169]
["bitfinex","SOLUSD",1734901149944,16.51269169,181.11,181.04,16.51269169]
["bitfinex","SOLUSD",1734901150317,14.4938117,181.12,181.05,16.51269169]
["bitfinex","SOLUSD",1734901150318,31.00650339,181.12,181.05,16.51269169]
["bitfinex","SOLUSD",1734901150763,16.51269169,181.11,181.04,16.51269169]
["bitfinex","SOLUSD",1734901151222,16.51269169,181.1,181.04,16.51269169]
["bitfinex","SOLUSD",1734901151843,23.776884,181.11,181.07,16.51269169]
["bitfinex","SOLUSD",1734901152020,72.46110268,181.3,181.06,1.5218]
["bitfinex","SOLUSD",1734901152021,8.69355141,181.26,181.12,20.0]
["bitfinex","SOLUSD",1734901152226,8.69355141,181.26,181.2,16.51269169]
["bitfinex","SOLUSD",1734901152426,8.69355141,181.26,181.16,1.5218]
["bitfinex","SOLUSD",1734901152725,8.69355141,181.26,181.19,16.51269169]
["bitfinex","SOLUSD",1734901153144,16.51269169,181.28,181.19,16.51269169]
["bitfinex","SOLUSD",1734901153439,16.51269169,181.27,181.18,16.51269169]
["bitfinex","SOLUSD",1734901153665,16.51269169,181.26,181.18,16.51269169]
["bitfinex","SOLUSD",1734901153956,16.51269169,181.24,181.17,16.51269169]
["bitfinex","SOLUSD",1734901154135,26.36251317,181.24,181.17,26.36251317]
["bitfinex","SOLUSD",1734901154324,26.36251317,181.25,181.17,26.36251317]
["bitfinex","SOLUSD",1734901154724,26.36251317,181.25,181.18,26.36251317]
["bitfinex","SOLUSD",1734901154941,23.776884,181.24,181.19,26.36251317]
["bitfinex","SOLUSD",1734901155247,23.776884,181.25,181.19,26.36251317]
["bitfinex","SOLUSD",1734901155545,23.776884,181.23,181.17,26.36251317]
["bitfinex","SOLUSD",1734901155746,63.93249717,181.25,181.17,26.36251317]
["bitfinex","SOLUSD",1734901157119,26.36251317,181.24,181.17,26.36251317]
["bitfinex","SOLUSD",1734901157321,63.93399717,181.23,181.16,26.36251317]
["bitfinex","SOLUSD",1734901157741,26.36251317,181.22,181.11,1.5218]
["bitfinex","SOLUSD",1734901158021,23.776884,181.21,181.16,26.36251317]
["bitfinex","SOLUSD",1734901158650,23.776884,181.21,181.15,26.36251317]
["bitfinex","SOLUSD",1734901158826,50.13939717,181.21,181.14,26.36251317]
["bitfinex","SOLUSD",1734901159548,23.776884,181.21,181.15,26.36251317]
["bitfinex","SOLUSD",1734901159936,23.776884,181.21,181.16,26.36251317]
["bitfinex","SOLUSD",1734901165028,63.93599717,181.21,181.15,26.36251317]
["bitfinex","SOLUSD",1734901165451,37.573484,181.21,181.15,26.36251317]
["bitfinex","SOLUSD",1734901167342,37.573484,181.21,181.16,26.36251317]
["bitfinex","SOLUSD",1734901169260,63.93599717,181.21,181.14,26.36251317]
["bitfinex","SOLUSD",1734901169629,23.776884,181.17,181.07,1.5218]
["bitfinex","SOLUSD",1734901169847,23.776884,181.17,181.11,26.36251317]
["bitfinex","SOLUSD",1734901170051,50.13939717,181.17,181.11,26.36251317]
["bitfinex","SOLUSD",1734901170357,20.0,181.18,181.13,26.36251317]
["bitfinex","SOLUSD",1734901171057,20.0,181.18,181.08,26.36251317]
["bitfinex","SOLUSD",1734901171058,20.0,181.18,181.12,26.36251317]
["bitfinex","SOLUSD",1734901171865,23.776884,181.17,181.12,26.36251317]
["bitfinex","SOLUSD",1734901173359,23.776884,181.17,181.11,26.36251317]
["bitfinex","SOLUSD",1734901173768,50.13939717,181.17,181.11,26.36251317]
["bitfinex","SOLUSD",1734901174457,23.776884,181.17,181.11,26.36251317]
["bitfinex","SOLUSD",1734901175538,50.13939717,181.17,181.1,26.36251317]
["bitfinex","SOLUSD",1734901176178,54.06543111,181.17,181.1,16.48894711]
["bitfinex","SOLUSD",1734901176357,37.576484,181.17,181.09,16.48894711]
["bitfinex","SOLUSD",1734901176556,16.48894711,181.16,181.09,16.48894711]
["bitfinex","SOLUSD",1734901176756,54.06543111,181.17,181.1,16.48894711]
["bitfinex","SOLUSD",1734901176946,23.776884,181.15,181.09,16.48894711]
["bitfinex","SOLUSD",1734901178262,23.776884,181.16,181.1,16.48894711]
["bitfinex","SOLUSD",1734901178470,40.26583111,181.16,181.1,16.48894711]
["bitfinex","SOLUSD",1734901179346,30.28964711,181.15,181.09,16.48894711]
["bitfinex","SOLUSD",1734901179750,23.776884,181.12,181.07,16.48894711]
["bitfinex","SOLUSD",1734901179949,23.776884,181.12,181.06,16.48894711]
["bitfinex","SOLUSD",1734901180760,40.26583111,181.11,181.05,16.48894711]
["bitfinex","SOLUSD",1734901180943,40.26583111,181.11,181.04,16.48894711]
["bitfinex","SOLUSD",1734901181144,40.26583111,181.11,181.05,16.48894711]
["bitfinex","SOLUSD",1734901181365,13.8037,181.11,181.05,16.48894711]
["bitfinex","SOLUSD",1734901181572,13.8037,181.11,181.06,16.48894711]
["bitfinex","SOLUSD",1734901181757,1.5723,181.13,181.08,16.48894711]
["bitfinex","SOLUSD",1734901181965,6.5584,181.14,181.1,16.48894711]
["bitfinex","SOLUSD",1734901182161,20.3598,181.14,181.08,16.48894711]
["bitfinex","SOLUSD",1734901182472,36.84874711,181.14,181.07,16.48894711]
["bitfinex","SOLUSD",1734901183060,20.3598,181.14,181.08,16.48894711]
["bitfinex","SOLUSD",1734901185084,20.3598,181.14,181.07,16.48894711]
["bitfinex","SOLUSD",1734901185371,23.776884,181.13,181.02,1.5275]
["bitfinex","SOLUSD",1734901185551,23.776884,181.13,181.07,16.48894711]
["bitfinex","SOLUSD",1734901185744,23.776884,181.11,181.05,16.48894711]
["bitfinex","SOLUSD",1734901185944,16.48894711,181.1,181.03,16.48894711]
["bitfinex","SOLUSD",1734901186150,16.48894711,181.09,181.02,16.48894711]
["bitfinex","SOLUSD",1734901186882,16.48894711,181.1,181.03,16.48894711]
["bitfinex","SOLUSD",1734901187251,23.776884,181.09,181.03,16.48894711]
["bitfinex","SOLUSD",1734901187563,16.48894711,181.13,181.06,16.48894711]
["bitfinex","SOLUSD",1734901187763,23.776884,181.12,181.06,16.48894711]
["bitfinex","SOLUSD",1734901187939,40.26583111,181.12,181.05,16.48894711]
["bitfinex","SOLUSD",1734901188143,16.48894711,181.11,181.05,16.48894711]
["bitfinex","SOLUSD",1734901188669,40.26583111,181.12,181.05,16.48894711]
["bitfinex","SOLUSD",1734901189045,54.06933111,181.12,181.05,16.48894711]
["bitfinex","SOLUSD",1734901192973,16.48894711,181.11,181.05,16.48894711]
["bitfinex","SOLUSD",1734901193974,54.07033111,181.1,181.03,16.48894711]
["bitfinex","SOLUSD",1734901194271,40.26583111,181.09,181.02,16.48894711]
["bitfinex","SOLUSD",1734901194477,16.48894711,181.08,181.02,16.48894711]
["bitfinex","SOLUSD",1734901194777,40.26583111,181.09,181.03,16.48894711]
["bitfinex","SOLUSD",1734901195669,30.29494711,181.08,181.02,16.48894711]
["bitfinex","SOLUSD",1734901195865,13.806,181.08,181.03,16.48894711]
["bitfinex","SOLUSD",1734901196046,13.806,181.08,180.98,1.5275]
["bitfinex","SOLUSD",1734901196047,30.29494711,181.08,181.02,16.48894711]
["bitfinex","SOLUSD",1734901196577,30.29494711,181.08,181.01,16.48894711]
["bitfinex","SOLUSD",1734901197755,30.29494711,181.08,181.02,16.48894711]
["bitfinex","SOLUSD",1734901198378,13.806,181.08,181.02,16.48894711]
["bitfinex","SOLUSD",1734901198990,13.806,181.08,181.03,16.48894711]
["bitfinex","SOLUSD",1734901200173,1.5669,181.1,181.06,16.48894711]
["bitfinex","SOLUSD",1734901200362,13.8042,181.11,181.07,16.48894711]
["bitfinex","SOLUSD",1734901200962,38.46934711,181.14,181.07,16.48894711]
["bitfinex","SOLUSD",1734901201272,16.48894711,181.16,181.09,16.48894711]
["bitfinex","SOLUSD",1734901201569,27.598,181.18,181.11,16.48894711]
["bitfinex","SOLUSD",1734901201570,18.06504711,181.18,181.11,16.48894711]
["bitfinex","SOLUSD",1734901201771,1.5761,181.18,181.13,16.48894711]
["bitfinex","SOLUSD",1734901201973,36.88864711,181.2,181.13,16.48894711]
["bitfinex","SOLUSD",1734901202173,16.48894711,181.16,181.09,16.48894711]
["bitfinex","SOLUSD",1734901202376,20.3997,181.2,181.08,16.48894711]
["bitfinex","SOLUSD",1734901202377,16.48894711,181.15,181.08,16.48894711]
["bitfinex","SOLUSD",1734901202552,16.48894711,181.14,181.07,16.48894711]
["bitfinex","SOLUSD",1734901202760,16.48894711,181.13,181.06,16.48894711]
["bitfinex","SOLUSD",1734901203075,16.48894711,181.08,181.02,1.5222]
["bitfinex","SOLUSD",1734901203291,16.48894711,181.07,181.01,16.48894711]
["bitfinex","SOLUSD",1734901203462,16.48894711,181.08,181.01,16.48894711]
["bitfinex","SOLUSD",1734901203665,40.26583111,181.07,180.98,6.5409]
["bitfinex","SOLUSD",1734901203859,16.48894711,181.05,180.99,16.48894711]
["bitfinex","SOLUSD",1734901204067,30.29904711,181.03,180.96,16.48894711]
["bitfinex","SOLUSD",1734901204463,16.48894711,181.02,180.95,16.48894711]
["bitfinex","SOLUSD",1734901204972,13.8101,181.03,180.94,16.48894711]
["bitfinex","SOLUSD",1734901204973,16.48894711,181.01,180.94,16.48894711]
["bitfinex","SOLUSD",1734901205176,16.48894711,180.99,180.93,16.48894711]
["bitfinex","SOLUSD",1734901205471,23.776884,181.0,180.93,16.48894711]
["bitfinex","SOLUSD",1734901205687,23.776884,181.02,180.97,16.48894711]
["bitfinex","SOLUSD",1734901205885,23.776884,181.02,180.96,16.48894711]
["bitfinex","SOLUSD",1734901206058,40.26583111,181.02,180.96,16.48894711]
["bitfinex","SOLUSD",1734901206365,23.776884,181.02,180.96,26.42317618]
["bitfinex","SOLUSD",1734901206567,50.20006018,181.02,180.96,26.42317618]
["bitfinex","SOLUSD",1734901206977,26.42317618,181.01,180.95,26.42317618]
["bitfinex","SOLUSD",1734901207275,23.776884,181.0,180.94,26.42317618]
["bitfinex","SOLUSD",1734901207774,26.42317618,180.96,180.88,1.5222]
["bitfinex","SOLUSD",1734901207980,26.42317618,180.94,180.88,26.42317618]
["bitfinex","SOLUSD",1734901208286,26.42317618,180.97,180.9,26.42317618]
["bitfinex","SOLUSD",1734901208492,6.6027,181.06,180.86,0.82899875]
["bitfinex","SOLUSD",1734901208493,23.776884,181.0,180.86,0.82899875]
["bitfinex","SOLUSD",1734901208679,13.8088,181.05,180.88,0.12549]
["bitfinex","SOLUSD",1734901208848,13.8088,181.05,180.9,0.12549]
["bitfinex","SOLUSD",1734901209866,26.42317618,181.03,180.96,26.42317618]
["bitfinex","SOLUSD",1734901210079,23.776884,181.02,180.97,26.42317618]
["bitfinex","SOLUSD",1734901210276,26.42317618,181.02,180.96,26.42317618]
["bitfinex","SOLUSD",1734901210591,26.42317618,181.03,180.96,26.42317618]
["bitfinex","SOLUSD",1734901210784,23.776884,181.02,180.96,26.42317618]
["bitfinex","SOLUSD",1734901212800,23.776884,181.04,180.99,26.42317618]
["bitfinex","SOLUSD",1734901213474,23.776884,181.05,181.0,26.42317618]
["bitfinex","SOLUSD",1734901215095,23.776884,181.05,180.99,26.42317618]
["bitfinex","SOLUSD",1734901215495,1.6082,181.07,181.01,26.42317618]
["bitfinex","SOLUSD",1734901215684,23.776884,181.09,181.03,26.42317618]
["bitfinex","SOLUSD",1734901216493,13.8039,181.11,180.99,26.42317618]
["bitfinex","SOLUSD",1734901216494,13.8039,181.11,181.05,26.42317618]
["bitfinex","SOLUSD",1734901216671,13.8039,181.11,181.06,26.42317618]
["bitfinex","SOLUSD",1734901217800,19.849,181.14,181.08,26.42317618]
["bitfinex","SOLUSD",1734901218294,13.8015,181.14,181.08,26.42317618]
["bitfinex","SOLUSD",1734901218504,26.42317618,181.16,181.09,26.42317618]
["bitfinex","SOLUSD",1734901218821,15.4075,181.17,181.11,26.42317618]
["bitfinex","SOLUSD",1734901219796,23.776884,181.16,181.12,26.42317618]
["bitfinex","SOLUSD",1734901219977,6.323,181.19,181.13,26.42317618]
["bitfinex","SOLUSD",1734901220176,6.323,181.19,181.14,26.42317618]
["bitfinex","SOLUSD",1734901220373,32.74617618,181.19,181.12,26.42317618]
["bitfinex","SOLUSD",1734901220599,26.42317618,181.18,181.11,26.42317618]
["bitfinex","SOLUSD",1734901221281,25.92317618,181.18,181.11,26.42317618]
["bitfinex","SOLUSD",1734901221476,23.776884,181.17,181.11,26.42317618]
["bitfinex","SOLUSD",1734901221675,26.42317618,181.21,181.14,26.42317618]
["bitfinex","SOLUSD",1734901221988,26.42317618,181.22,181.16,26.42317618]
["bitfinex","SOLUSD",1734901222379,26.42317618,181.22,181.15,26.42317618]
["bitfinex","SOLUSD",1734901222772,26.42317618,181.18,181.12,26.42317618]
["bitfinex","SOLUSD",1734901222973,23.776884,181.17,181.12,26.42317618]
["bitfinex","SOLUSD",1734901223199,26.42317618,181.2,181.13,26.42317618]
["bitfinex","SOLUSD",1734901223386,20.0,181.21,181.15,26.42317618]
["bitfinex","SOLUSD",1734901223574,26.42317618,181.22,181.15,26.42317618]
["bitfinex","SOLUSD",1734901224087,13.7938,181.24,181.15,26.42317618]
["bitfinex","SOLUSD",1734901224088,46.42317618,181.21,181.15,26.42317618]
["bitfinex","SOLUSD",1734901224401,46.42317618,181.21,181.09,1.6107]
["bitfinex","SOLUSD",1734901224402,46.42317618,181.21,181.14,26.42317618]
["bitfinex","SOLUSD",1734901224616,26.42317618,181.22,181.15,26.42317618]
["bitfinex","SOLUSD",1734901225120,26.42317618,181.18,181.11,26.42317618]
["bitfinex","SOLUSD",1734901225316,23.776884,181.19,181.13,26.42317618]
["bitfinex","SOLUSD",1734901225622,23.776884,181.19,181.15,26.42317618]
["bitfinex","SOLUSD",1734901226296,23.776884,181.19,181.16,26.42317618]
["bitfinex","SOLUSD",1734901226493,23.776884,181.22,181.17,26.42317618]
["bitfinex","SOLUSD",1734901226893,50.20006018,181.22,181.15,26.42317618]
["bitfinex","SOLUSD",1734901227308,50.20006018,181.2,181.14,26.42317618]
["bitfinex","SOLUSD",1734901227499,26.42317618,181.2,181.13,26.42317618]
["bitfinex","SOLUSD",1734901227693,23.776884,181.19,181.13,26.42317618]
["bitfinex","SOLUSD",1734901227898,50.20006018,181.19,181.13,26.42317618]
["bitfinex","SOLUSD",1734901228097,26.42317618,181.18,181.11,26.42317618]
["bitfinex","SOLUSD",1734901228305,23.776884,181.17,181.11,26.42317618]
["bitfinex","SOLUSD",1734901228636,23.776884,181.17,181.12,26.42317618]
["bitfinex","SOLUSD",1734901228796,23.776884,181.18,181.12,26.42317618]
["bitfinex","SOLUSD",1734901229318,23.776884,181.16,181.1,26.42317618]
["bitfinex","SOLUSD",1734901229621,26.42317618,181.15,181.08,26.42317618]
["bitfinex","SOLUSD",1734901229914,23.776884,181.14,181.08,26.42317618]
["bitfinex","SOLUSD",1734901230311,50.20006018,181.12,181.06,26.42317618]
["bitfinex","SOLUSD",1734901230499,50.20006018,181.11,181.04,26.42317618]
["bitfinex","SOLUSD",1734901230700,23.776884,181.11,181.04,26.42317618]
["bitfinex","SOLUSD",1734901230921,23.776884,181.11,181.06,26.42317618]
["bitfinex","SOLUSD",1734901231215,23.776884,181.12,181.06,26.42317618]
["bitfinex","SOLUSD",1734901231422,37.579884,181.12,181.06,26.42317618]
["bitfinex","SOLUSD",1734901234119,37.579884,181.12,181.07,26.42317618]
["bitfinex","SOLUSD",1734901236720,37.579884,181.12,181.06,26.42317618]
["bitfinex","SOLUSD",1734901238223,26.42317618,181.11,181.04,26.42317618]
["bitfinex","SOLUSD",1734901238421,26.42317618,181.08,181.02,26.42317618]
["bitfinex","SOLUSD",1734901238601,50.20006018,181.07,181.0,26.42317618]
["bitfinex","SOLUSD",1734901238797,23.776884,181.07,181.02,26.42317618]
["bitfinex","SOLUSD",1734901239221,23.776884,181.07,181.03,26.42317618]
["bitfinex","SOLUSD",1734901239698,23.776884,181.07,181.02,26.42317618]
["bitfinex","SOLUSD",1734901240133,23.776884,181.07,181.03,26.42317618]
["bitfinex","SOLUSD",1734901240752,23.776884,181.07,181.02,26.42317618]
["bitfinex","SOLUSD",1734901241634,23.776884,181.07,181.01,26.42317618]
["bitfinex","SOLUSD",1734901241836,23.776884,181.05,181.01,26.42317618]
["bitfinex","SOLUSD",1734901242142,23.776884,181.05,180.99,26.42317618]
["bitfinex","SOLUSD",1734901242444,26.42317618,181.04,180.98,26.42317618]
["bitfinex","SOLUSD",1734901242736,13.8075,181.06,180.96,26.42317618]
["bitfinex","SOLUSD",1734901242737,23.776884,181.01,180.96,26.42317618]
["bitfinex","SOLUSD",1734901242907,50.20006018,181.01,180.94,26.42317618]
["bitfinex","SOLUSD",1734901243109,26.42317618,181.0,180.94,26.42317618]
["bitfinex","SOLUSD",1734901243315,23.776884,180.99,180.94,26.42317618]
["bitfinex","SOLUSD",1734901243808,70.23256018,181.0,180.94,26.42317618]
["bitfinex","SOLUSD",1734901244137,70.23256018,181.0,180.89,1.5772]
["bitfinex","SOLUSD",1734901244138,70.23256018,181.0,180.93,26.42317618]
["bitfinex","SOLUSD",1734901245123,70.23256018,181.0,180.94,26.42317618]
["bitfinex","SOLUSD",1734901245330,23.776884,180.98,180.92,26.42317618]
["bitfinex","SOLUSD",1734901245711,23.776884,180.97,180.92,26.42317618]
["bitfinex","SOLUSD",1734901247238,50.20006018,180.97,180.9,26.42317618]
["bitfinex","SOLUSD",1734901247427,50.20006018,180.97,180.91,26.42317618]
["bitfinex","SOLUSD",1734901247732,23.776884,180.95,180.9,26.42317618]
["bitfinex","SOLUSD",1734901247942,26.42317618,180.93,180.87,26.42317618]
["bitfinex","SOLUSD",1734901248128,23.776884,180.91,180.86,26.42317618]
["bitfinex","SOLUSD",1734901248448,50.20006018,180.91,180.84,26.42317618]
["bitfinex","SOLUSD",1734901248657,50.20006018,180.89,180.83,26.42317618]
["bitfinex","SOLUSD",1734901248857,50.20006018,180.87,180.82,0.1327995]
["bitfinex","SOLUSD",1734901249158,25.392484,180.89,180.85,26.42317618]
["bitfinex","SOLUSD",1734901249159,23.776884,180.89,180.85,26.42317618]
["bitfinex","SOLUSD",1734901249313,50.20006018,180.9,180.84,26.42317618]
["bitfinex","SOLUSD",1734901249516,26.42317618,180.89,180.83,26.42317618]
["bitfinex","SOLUSD",1734901249715,26.42317618,180.88,180.82,26.55597568]
["bitfinex","SOLUSD",1734901249913,50.20006018,180.9,180.84,26.42317618]
["bitfinex","SOLUSD",1734901250133,23.776884,180.9,180.84,26.42317618]
["bitfinex","SOLUSD",1734901250424,26.42317618,180.89,180.83,26.42317618]
["bitfinex","SOLUSD",1734901250613,23.776884,180.9,180.82,26.55597568]
["bitfinex","SOLUSD",1734901250614,50.20006018,180.88,180.82,26.55597568]
["bitfinex","SOLUSD",1734901250814,23.776884,180.87,180.82,26.55597568]
["bitfinex","SOLUSD",1734901251141,23.776884,180.87,180.83,26.42317618]
["bitfinex","SOLUSD",1734901251313,23.776884,180.88,180.83,26.42317618]
["bitfinex","SOLUSD",1734901251540,50.20006018,180.88,180.82,26.55597568]
["bitfinex","SOLUSD",1734901251750,23.776884,180.86,180.82,0.1327995]
["bitfinex","SOLUSD",1734901252721,26.42317618,180.83,180.82,0.1327995]
["bitfinex","SOLUSD",1734901252927,50.20006018,180.83,180.82,0.1327995]
["bitfinex","SOLUSD",1734901253552,23.776884,180.84,180.82,0.1327995]
["bitfinex","SOLUSD",1734901253712,23.776884,180.85,180.82,0.1327995]
["bitfinex","SOLUSD",1734901253913,26.42317618,180.85,180.82,0.1327995]
["bitfinex","SOLUSD",1734901254320,23.776884,180.84,180.82,0.1327995]
["bitfinex","SOLUSD",1734901254522,50.20006018,180.86,180.82,0.1327995]
["bitfinex","SOLUSD",1734901254725,23.776884,180.86,180.82,0.1327995]
["bitfinex","SOLUSD",1734901255258,50.20006018,180.86,180.82,0.1327995]
["bitfinex","SOLUSD",1734901257622,26.42317618,180.85,180.82,0.1327995]
["bitfinex","SOLUSD",1734901258851,50.20006018,180.84,180.82,0.1327995]
["bitfinex","SOLUSD",1734901259054,50.20006018,180.83,180.82,0.1327995]
["bitfinex","SOLUSD",1734901259825,50.20006018,180.83,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901260026,56.49826018,180.83,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901260520,23.776884,180.83,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901260823,26.42317618,180.87,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901261054,26.42317618,180.86,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901261364,26.42317618,180.84,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901262265,23.776884,180.83,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901264022,50.20006018,180.83,180.82,9.95e-05]
["bitfinex","SOLUSD",1734901265216,50.20006018,180.83,180.72,26.42317618]
["bitfinex","SOLUSD",1734901265422,26.42317618,180.77,180.7,26.42317618]
["bitfinex","SOLUSD",1734901265634,26.42317618,180.77,180.71,26.42317618]
["bitfinex","SOLUSD",1734901265874,26.42317618,180.78,180.71,26.42317618]
["bitfinex","SOLUSD",1734901266175,20.0,180.78,180.74,43.03774883]
["bitfinex","SOLUSD",1734901266328,56.86364883,180.82,180.75,43.03774883]
["bitfinex","SOLUSD",1734901266520,13.8259,180.82,180.76,43.03774883]
["bitfinex","SOLUSD",1734901267345,23.776884,180.81,180.77,43.03774883]
["bitfinex","SOLUSD",1734901267665,23.776884,180.81,180.76,43.03774883]
["bitfinex","SOLUSD",1734901269566,23.776884,180.79,180.74,43.03774883]
["bitfinex","SOLUSD",1734901269731,23.776884,180.79,180.75,43.03774883]
["bitfinex","SOLUSD",1734901270079,20.0,180.82,180.78,43.03774883]
["bitfinex","SOLUSD",1734901270425,20.0,180.82,180.76,43.03774883]
["bitfinex","SOLUSD",1734901271026,20.0,180.82,180.73,1.5349]
["bitfinex","SOLUSD",1734901271027,43.03774883,180.81,180.74,43.03774883]
["bitfinex","SOLUSD",1734901271373,23.776884,180.79,180.74,43.03774883]
["bitfinex","SOLUSD",1734901271660,66.81463283,180.79,180.72,43.03774883]
["bitfinex","SOLUSD",1734901273370,23.776884,180.77,180.72,43.03774883]
["bitfinex","SOLUSD",1734901274151,66.81463283,180.77,180.7,43.03774883]
["bitfinex","SOLUSD",1734901274336,23.776884,180.75,180.69,43.03774883]
["bitfinex","SOLUSD",1734901274656,66.81463283,180.75,180.68,44.57264883]
["bitfinex","SOLUSD",1734901275279,20.4106,180.78,180.64,7.179034]
["bitfinex","SOLUSD",1734901275280,37.610284,180.73,180.67,43.03774883]
["bitfinex","SOLUSD",1734901275481,23.776884,180.71,180.66,43.03774883]
["bitfinex","SOLUSD",1734901275631,66.81463283,180.71,180.64,43.74798283]
["bitfinex","SOLUSD",1734901276229,23.776884,180.69,180.64,43.74798283]
["bitfinex","SOLUSD",1734901276646,129.85238166,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734901276844,86.81463283,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734901278131,100.65353283,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734901279629,143.69128166,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734901280332,100.65353283,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734901281945,143.69128166,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734901282232,20.0,180.61,180.52,1.5349]
["bitfinex","SOLUSD",1734901282437,43.03774883,180.57,180.52,1.5349]
["bitfinex","SOLUSD",1734901283552,43.03774883,180.58,180.52,1.5349]
["bitfinex","SOLUSD",1734901283757,20.0,180.61,180.53,43.03774883]
["bitfinex","SOLUSD",1734901283758,43.03774883,180.6,180.53,43.03774883]
["bitfinex","SOLUSD",1734901284048,43.03774883,180.6,180.54,43.03774883]
["bitfinex","SOLUSD",1734901284251,43.03774883,180.62,180.55,43.03774883]
["bitfinex","SOLUSD",1734901284439,43.03774883,180.63,180.56,43.03774883]
["bitfinex","SOLUSD",1734901284641,43.03774883,180.63,180.57,43.03774883]
["bitfinex","SOLUSD",1734901284841,43.03774883,180.63,180.56,43.03774883]
["bitfinex","SOLUSD",1734901285256,43.03774883,180.62,180.56,43.03774883]
["bitfinex","SOLUSD",1734901285463,43.03774883,180.62,180.55,43.03774883]
["bitfinex","SOLUSD",1734901285966,23.776884,180.61,180.56,43.03774883]
["bitfinex","SOLUSD",1734901286151,23.776884,180.62,180.56,43.03774883]
["bitfinex","SOLUSD",1734901286467,66.81463283,180.62,180.56,43.03774883]
["bitfinex","SOLUSD",1734901286978,66.81463283,180.62,180.55,43.03774883]
["bitfinex","SOLUSD",1734901287468,23.776884,180.6,180.54,43.03774883]
["bitfinex","SOLUSD",1734901287772,66.81463283,180.6,180.53,43.03774883]
["bitfinex","SOLUSD",1734901289661,66.81463283,180.57,180.52,1.5349]
["bitfinex","SOLUSD",1734901289972,43.03774883,180.56,180.52,1.5349]
["bitfinex","SOLUSD",1734901290786,66.81463283,180.57,180.52,1.5349]
["bitfinex","SOLUSD",1734901291663,43.03774883,180.56,180.52,1.5349]
["bitfinex","SOLUSD",1734901292570,23.776884,180.52,180.46,0.710234]
["bitfinex","SOLUSD",1734901292745,23.776884,180.57,180.48,43.03774883]
["bitfinex","SOLUSD",1734901292746,43.03774883,180.55,180.48,43.03774883]
["bitfinex","SOLUSD",1734901292950,43.03774883,180.55,180.49,43.03774883]
["bitfinex","SOLUSD",1734901293254,43.03774883,180.56,180.49,43.03774883]
["bitfinex","SOLUSD",1734901293463,23.776884,180.55,180.49,43.03774883]
["bitfinex","SOLUSD",1734901294449,66.81463283,180.55,180.48,43.03774883]
["bitfinex","SOLUSD",1734901296267,23.776884,180.51,180.47,1.5654]
["bitfinex","SOLUSD",1734901297368,43.03774883,180.54,180.47,44.60314883]
["bitfinex","SOLUSD",1734901297575,43.03774883,180.54,180.48,43.03774883]
["bitfinex","SOLUSD",1734901297787,23.776884,180.54,180.49,43.03774883]
["bitfinex","SOLUSD",1734901297951,23.776884,180.55,180.5,43.03774883]
["bitfinex","SOLUSD",1734901298151,23.776884,180.55,180.47,1.5654]
["bitfinex","SOLUSD",1734901298152,50.3319596,180.55,180.48,26.5550756]
["bitfinex","SOLUSD",1734901298458,26.5550756,180.54,180.47,28.1204756]
["bitfinex","SOLUSD",1734901298657,23.776884,180.52,180.47,28.1204756]
["bitfinex","SOLUSD",1734901298866,50.3319596,180.52,180.47,1.5654]
["bitfinex","SOLUSD",1734901299058,50.3319596,180.52,180.46,27.2653096]
["bitfinex","SOLUSD",1734901299680,23.776884,180.52,180.47,26.5550756]
["bitfinex","SOLUSD",1734901299978,23.776884,180.52,180.46,27.2653096]
["bitfinex","SOLUSD",1734901300575,50.3319596,180.52,180.46,27.2653096]
["bitfinex","SOLUSD",1734901300963,23.776884,180.52,180.47,26.5550756]
["bitfinex","SOLUSD",1734901303054,23.776884,180.54,180.49,26.5550756]
["bitfinex","SOLUSD",1734901303253,23.776884,180.55,180.49,26.5550756]
["bitfinex","SOLUSD",1734901303679,50.3319596,180.55,180.49,26.5550756]
["bitfinex","SOLUSD",1734901304278,23.776884,180.55,180.49,26.5550756]
["bitfinex","SOLUSD",1734901304486,50.3319596,180.55,180.49,26.5550756]
["bitfinex","SOLUSD",1734901305479,23.776884,180.55,180.5,26.5550756]
["bitfinex","SOLUSD",1734901305687,23.776884,180.56,180.46,0.710234]
["bitfinex","SOLUSD",1734901305872,26.5550756,180.57,180.5,26.5550756]
["bitfinex","SOLUSD",1734901306179,13.8438,180.59,180.46,0.710234]
["bitfinex","SOLUSD",1734901306180,26.5550756,180.58,180.52,26.5550756]
["bitfinex","SOLUSD",1734901306369,26.5550756,180.57,180.51,26.5550756]
["bitfinex","SOLUSD",1734901307286,23.776884,180.56,180.51,26.5550756]
["bitfinex","SOLUSD",1734901307585,42.0505756,180.62,180.55,26.5550756]
["bitfinex","SOLUSD",1734901308791,6.3999,180.63,180.57,26.5550756]
["bitfinex","SOLUSD",1734901308972,28.1587756,180.66,180.6,26.5550756]
["bitfinex","SOLUSD",1734901309179,1.6037,180.66,180.6,26.5550756]
["bitfinex","SOLUSD",1734901309498,26.5550756,180.67,180.61,26.5550756]
["bitfinex","SOLUSD",1734901309789,13.8368,180.68,180.62,26.5550756]
["bitfinex","SOLUSD",1734901309983,26.5550756,180.69,180.62,26.5550756]
["bitfinex","SOLUSD",1734901310385,26.5550756,180.68,180.62,26.5550756]
["bitfinex","SOLUSD",1734901311272,50.3319596,180.67,180.61,26.5550756]
["bitfinex","SOLUSD",1734901311960,23.776884,180.68,180.63,26.5550756]
["bitfinex","SOLUSD",1734901312286,26.5550756,180.69,180.62,26.5550756]
["bitfinex","SOLUSD",1734901312974,26.5550756,180.69,180.63,26.5550756]
["bitfinex","SOLUSD",1734901313177,23.776884,180.68,180.63,26.5550756]
["bitfinex","SOLUSD",1734901313375,23.776884,180.68,180.64,26.5550756]
["bitfinex","SOLUSD",1734901313588,26.5550756,180.7,180.64,26.5550756]
["bitfinex","SOLUSD",1734901313767,20.0,180.71,180.66,26.5550756]
["bitfinex","SOLUSD",1734901313970,26.5550756,180.75,180.69,26.5550756]
["bitfinex","SOLUSD",1734901314272,26.5550756,180.76,180.7,26.5550756]
["bitfinex","SOLUSD",1734901314671,26.5550756,180.77,180.7,26.5550756]
["bitfinex","SOLUSD",1734901315066,26.5550756,180.76,180.7,26.5550756]
["bitfinex","SOLUSD",1734901315464,26.5550756,180.76,180.65,6.3753]
["bitfinex","SOLUSD",1734901315465,26.5550756,180.78,180.71,26.5550756]
["bitfinex","SOLUSD",1734901315959,46.5550756,180.77,180.71,26.5550756]
["bitfinex","SOLUSD",1734901316660,26.5550756,180.79,180.72,26.5550756]
["bitfinex","SOLUSD",1734901316859,40.3826756,180.8,180.74,26.5550756]
["bitfinex","SOLUSD",1734901317462,26.5550756,180.8,180.74,26.5550756]
["bitfinex","SOLUSD",1734901317685,33.2137756,180.81,180.74,26.5550756]
["bitfinex","SOLUSD",1734901317889,26.5550756,180.82,180.75,26.5550756]
["bitfinex","SOLUSD",1734901318269,26.5550756,180.82,180.76,26.5550756]
["bitfinex","SOLUSD",1734901318479,26.5550756,180.82,180.75,26.5550756]
["bitfinex","SOLUSD",1734901318672,23.776884,180.81,180.75,26.5550756]
["bitfinex","SOLUSD",1734901318870,26.5550756,180.82,180.75,26.5550756]
["bitfinex","SOLUSD",1734901319083,26.5550756,180.8,180.72,1.5958]
["bitfinex","SOLUSD",1734901319277,26.5550756,180.76,180.7,26.5550756]
["bitfinex","SOLUSD",1734901319478,26.5550756,180.75,180.67,1.6569]
["bitfinex","SOLUSD",1734901319686,26.5550756,180.74,180.68,26.5550756]
["bitfinex","SOLUSD",1734901319883,26.5550756,180.75,180.68,26.5550756]
["bitfinex","SOLUSD",1734901320094,26.5550756,180.76,180.69,26.5550756]
["bitfinex","SOLUSD",1734901320395,23.776884,180.75,180.69,26.5550756]
["bitfinex","SOLUSD",1734901320568,50.3319596,180.75,180.69,26.5550756]
["bitfinex","SOLUSD",1734901320764,50.3319596,180.75,180.68,26.5550756]
["bitfinex","SOLUSD",1734901321091,23.776884,180.71,180.65,26.5550756]
["bitfinex","SOLUSD",1734901321478,23.776884,180.71,180.66,26.5550756]
["bitfinex","SOLUSD",1734901321679,23.776884,180.72,180.66,26.5550756]
["bitfinex","SOLUSD",1734901322390,23.776884,180.72,180.62,1.6569]
["bitfinex","SOLUSD",1734901322391,43.07608689,180.71,180.64,43.07608689]
["bitfinex","SOLUSD",1734901322801,23.776884,180.7,180.64,43.07608689]
["bitfinex","SOLUSD",1734901323295,66.85297089,180.7,180.63,43.07608689]
["bitfinex","SOLUSD",1734901325338,43.07608689,180.68,180.61,43.07608689]
["bitfinex","SOLUSD",1734901325776,66.85297089,180.7,180.63,43.07608689]
["bitfinex","SOLUSD",1734901325993,23.776884,180.7,180.64,43.07608689]
["bitfinex","SOLUSD",1734901326178,1.6006,180.74,180.67,43.07608689]
["bitfinex","SOLUSD",1734901326478,1.6006,180.74,180.68,43.07608689]
["bitfinex","SOLUSD",1734901326784,44.67668689,180.74,180.68,43.07608689]
["bitfinex","SOLUSD",1734901326987,44.67668689,180.74,180.67,43.07608689]
["bitfinex","SOLUSD",1734901327192,43.07608689,180.7,180.63,43.07608689]
["bitfinex","SOLUSD",1734901327396,43.07608689,180.69,180.62,43.07608689]
["bitfinex","SOLUSD",1734901327793,43.07608689,180.69,180.6,1.6569]
["bitfinex","SOLUSD",1734901327794,43.07608689,180.68,180.61,43.07608689]
["bitfinex","SOLUSD",1734901328700,23.776884,180.69,180.63,43.07608689]
["bitfinex","SOLUSD",1734901329199,43.07608689,180.7,180.63,43.07608689]
["bitfinex","SOLUSD",1734901329373,43.07608689,180.69,180.62,43.07608689]
["bitfinex","SOLUSD",1734901329573,43.07608689,180.7,180.63,43.07608689]
["bitfinex","SOLUSD",1734901331111,23.776884,180.69,180.64,43.07608689]
["bitfinex","SOLUSD",1734901331276,23.776884,180.7,180.64,43.07608689]
["bitfinex","SOLUSD",1734901331472,66.85297089,180.7,180.63,43.07608689]
["bitfinex","SOLUSD",1734901332899,1.6006,180.74,180.68,43.07608689]
["bitfinex","SOLUSD",1734901334306,23.776884,180.75,180.69,43.07608689]
["bitfinex","SOLUSD",1734901334709,66.85297089,180.75,180.67,43.07608689]
["bitfinex","SOLUSD",1734901334891,66.85297089,180.75,180.68,43.07608689]
["bitfinex","SOLUSD",1734901336207,23.776884,180.75,180.69,43.07608689]
["bitfinex","SOLUSD",1734901338716,1.6047,180.78,180.71,43.07608689]
["bitfinex","SOLUSD",1734901338891,6.2495,180.81,180.74,43.07608689]
["bitfinex","SOLUSD",1734901339084,6.2495,180.81,180.75,43.07608689]
["bitfinex","SOLUSD",1734901339714,43.07608689,180.8,180.73,43.07608689]
["bitfinex","SOLUSD",1734901339881,43.07608689,180.79,180.72,43.07608689]
["bitfinex","SOLUSD",1734901340084,43.07608689,180.77,180.7,43.07608689]
["bitfinex","SOLUSD",1734901340299,43.07608689,180.76,180.69,43.07608689]
["bitfinex","SOLUSD",1734901340721,43.07608689,180.75,180.68,43.07608689]
["bitfinex","SOLUSD",1734901341014,20.0,180.72,180.67,43.07608689]
["bitfinex","SOLUSD",1734901341201,43.07608689,180.73,180.66,43.07608689]
["bitfinex","SOLUSD",1734901341400,23.776884,180.72,180.66,43.07608689]
["bitfinex","SOLUSD",1734901341607,23.776884,180.72,180.67,43.07608689]
["bitfinex","SOLUSD",1734901341793,23.776884,180.73,180.67,43.07608689]
["bitfinex","SOLUSD",1734901344310,23.776884,180.74,180.69,26.50309301]
["bitfinex","SOLUSD",1734901345109,23.776884,180.74,180.7,26.50309301]
["bitfinex","SOLUSD",1734901345316,23.776884,180.74,180.69,26.50309301]
["bitfinex","SOLUSD",1734901345605,23.776884,180.74,180.68,26.50309301]
["bitfinex","SOLUSD",1734901345813,23.776884,180.74,180.69,26.50309301]
["bitfinex","SOLUSD",1734901345998,26.50309301,180.77,180.7,26.50309301]
["bitfinex","SOLUSD",1734901346343,23.776884,180.76,180.71,26.50309301]
["bitfinex","SOLUSD",1734901346506,28.11679301,180.79,180.72,26.50309301]
["bitfinex","SOLUSD",1734901347206,1.6137,180.79,180.73,26.50309301]
["bitfinex","SOLUSD",1734901347407,6.2495,180.81,180.75,26.50309301]
["bitfinex","SOLUSD",1734901352111,23.776884,180.8,180.75,26.50309301]
["bitfinex","SOLUSD",1734901352311,23.776884,180.8,180.69,7.8339]
["bitfinex","SOLUSD",1734901352312,26.50309301,180.79,180.72,26.50309301]
["bitfinex","SOLUSD",1734901353312,50.27997701,180.8,180.73,26.50309301]
["bitfinex","SOLUSD",1734901353705,50.27997701,180.8,180.74,26.50309301]
["bitfinex","SOLUSD",1734901353922,23.776884,180.8,180.75,26.50309301]
["bitfinex","SOLUSD",1734901354127,6.2495,180.81,180.75,26.50309301]
["bitfinex","SOLUSD",1734901354333,23.776884,180.8,180.74,26.50309301]
["bitfinex","SOLUSD",1734901355634,50.27997701,180.8,180.73,26.50309301]
["bitfinex","SOLUSD",1734901355931,26.50309301,180.76,180.69,26.50309301]
["bitfinex","SOLUSD",1734901356226,26.50309301,180.74,180.68,26.50309301]
["bitfinex","SOLUSD",1734901356427,23.776884,180.73,180.67,26.50309301]
["bitfinex","SOLUSD",1734901356633,50.27997701,180.73,180.66,26.50309301]
["bitfinex","SOLUSD",1734901356805,23.776884,180.73,180.67,26.50309301]
["bitfinex","SOLUSD",1734901357006,50.27997701,180.73,180.66,26.50309301]
["bitfinex","SOLUSD",1734901357206,26.50309301,180.71,180.64,26.50309301]
["bitfinex","SOLUSD",1734901357725,23.776884,180.7,180.64,26.50309301]
["bitfinex","SOLUSD",1734901358026,50.27997701,180.68,180.62,26.50309301]
["bitfinex","SOLUSD",1734901358236,23.776884,180.66,180.6,26.50309301]
["bitfinex","SOLUSD",1734901359731,23.776884,180.66,180.61,26.50309301]
["bitfinex","SOLUSD",1734901359932,26.50309301,180.69,180.63,26.50309301]
["bitfinex","SOLUSD",1734901360106,23.776884,180.71,180.64,26.50309301]
["bitfinex","SOLUSD",1734901360302,26.50309301,180.7,180.64,26.50309301]
["bitfinex","SOLUSD",1734901360714,23.776884,180.71,180.65,26.50309301]
["bitfinex","SOLUSD",1734901361223,26.50309301,180.7,180.63,26.50309301]
["bitfinex","SOLUSD",1734901361409,23.776884,180.69,180.63,26.50309301]
["bitfinex","SOLUSD",1734901364616,23.776884,180.7,180.64,26.50309301]
["bitfinex","SOLUSD",1734901364926,23.776884,180.7,180.63,26.50309301]
["bitfinex","SOLUSD",1734901364927,23.776884,180.69,180.63,26.50309301]
["bitfinex","SOLUSD",1734901365232,50.27997701,180.69,180.62,26.50309301]
["bitfinex","SOLUSD",1734901365708,26.50309301,180.68,180.61,26.50309301]
["bitfinex","SOLUSD",1734901365911,50.27997701,180.66,180.59,26.50309301]
["bitfinex","SOLUSD",1734901366307,26.50309301,180.63,180.56,26.50309301]
["bitfinex","SOLUSD",1734901367223,50.27997701,180.62,180.55,26.50309301]
["bitfinex","SOLUSD",1734901367418,26.50309301,180.61,180.54,26.50309301]
["bitfinex","SOLUSD",1734901367729,23.776884,180.6,180.54,26.50309301]
["bitfinex","SOLUSD",1734901367920,23.776884,180.61,180.55,26.50309301]
["bitfinex","SOLUSD",1734901368530,50.27997701,180.61,180.54,26.50309301]
["bitfinex","SOLUSD",1734901368732,50.27997701,180.61,180.52,26.50309301]
["bitfinex","SOLUSD",1734901368733,50.27997701,180.59,180.52,26.50309301]
["bitfinex","SOLUSD",1734901369313,26.50309301,180.58,180.51,26.50309301]
["bitfinex","SOLUSD",1734901369639,23.776884,180.57,180.51,26.50309301]
["bitfinex","SOLUSD",1734901369825,23.776884,180.57,180.52,26.50309301]
["bitfinex","SOLUSD",1734901370238,23.776884,180.58,180.52,26.50309301]
["bitfinex","SOLUSD",1734901370738,26.50309301,180.57,180.51,26.50309301]
["bitfinex","SOLUSD",1734901370910,50.27997701,180.58,180.51,26.50309301]
["bitfinex","SOLUSD",1734901371375,50.27997701,180.58,180.52,26.50309301]
["bitfinex","SOLUSD",1734901371713,1.5872,180.6,180.55,26.50309301]
["bitfinex","SOLUSD",1734901371915,26.50309301,180.64,180.57,26.50309301]
["bitfinex","SOLUSD",1734901372345,34.19229301,180.65,180.58,26.50309301]
["bitfinex","SOLUSD",1734901372645,7.6892,180.65,180.6,26.50309301]
["bitfinex","SOLUSD",1734901373245,7.6892,180.65,180.59,26.50309301]
["bitfinex","SOLUSD",1734901376044,34.19229301,180.65,180.59,26.50309301]
["bitfinex","SOLUSD",1734901376941,34.19229301,180.65,180.58,26.50309301]
["bitfinex","SOLUSD",1734901378542,23.776884,180.64,180.58,26.50309301]
["bitfinex","SOLUSD",1734901378862,26.50309301,180.63,180.56,26.50309301]
["bitfinex","SOLUSD",1734901379242,50.27997701,180.62,180.55,26.50309301]
["bitfinex","SOLUSD",1734901379541,50.27997701,180.59,180.52,26.50309301]
["bitfinex","SOLUSD",1734901379850,26.50309301,180.58,180.51,26.50309301]
["bitfinex","SOLUSD",1734901380028,23.776884,180.59,180.53,26.50309301]
["bitfinex","SOLUSD",1734901380231,23.776884,180.59,180.52,26.50309301]
["bitfinex","SOLUSD",1734901380232,26.50309301,180.58,180.52,26.50309301]
["bitfinex","SOLUSD",1734901380431,23.776884,180.57,180.52,26.50309301]
["bitfinex","SOLUSD",1734901381049,23.776884,180.58,180.53,26.50309301]
["bitfinex","SOLUSD",1734901381232,40.34449301,180.62,180.56,26.50309301]
["bitfinex","SOLUSD",1734901381418,23.776884,180.61,180.56,26.50309301]
["bitfinex","SOLUSD",1734901381922,23.776884,180.61,180.55,26.50309301]
["bitfinex","SOLUSD",1734901383144,50.27997701,180.61,180.54,26.50309301]
["bitfinex","SOLUSD",1734901384349,20.0,180.58,180.53,26.50309301]
["bitfinex","SOLUSD",1734901384548,23.776884,180.58,180.52,26.50309301]
["bitfinex","SOLUSD",1734901384746,50.27997701,180.58,180.51,26.50309301]
["bitfinex","SOLUSD",1734901385563,64.12417701,180.58,180.51,26.50309301]
["bitfinex","SOLUSD",1734901386226,23.776884,180.55,180.49,26.50309301]
["bitfinex","SOLUSD",1734901387147,8.2138,180.57,180.52,26.50309301]
["bitfinex","SOLUSD",1734901387343,13.8442,180.58,180.53,26.50309301]
["bitfinex","SOLUSD",1734901388252,13.8442,180.58,180.52,26.50309301]
["bitfinex","SOLUSD",1734901388437,40.34729301,180.58,180.51,26.50309301]
["bitfinex","SOLUSD",1734901388637,26.50309301,180.56,180.5,26.50309301]
["bitfinex","SOLUSD",1734901388949,50.27997701,180.57,180.5,26.50309301]
["bitfinex","SOLUSD",1734901389153,26.50309301,180.56,180.49,26.50309301]
["bitfinex","SOLUSD",1734901389339,20.0,180.53,180.49,26.50309301]
["bitfinex","SOLUSD",1734901389653,26.50309301,180.55,180.48,26.50309301]
["bitfinex","SOLUSD",1734901389946,13.8442,180.58,180.46,0.710234]
["bitfinex","SOLUSD",1734901389947,6.5493,180.52,180.47,26.50309301]
["bitfinex","SOLUSD",1734901390123,23.776884,180.51,180.46,0.710234]
["bitfinex","SOLUSD",1734901390329,50.27997701,180.51,180.46,0.710234]
["bitfinex","SOLUSD",1734901390655,64.12967701,180.51,180.46,0.710234]
["bitfinex","SOLUSD",1734901390834,20.0,180.48,180.46,0.710234]
["bitfinex","SOLUSD",1734901391047,43.776884,180.47,180.46,0.710234]
["bitfinex","SOLUSD",1734901391230,70.27997701,180.47,180.46,0.710234]
["bitfinex","SOLUSD",1734901391953,43.776884,180.47,180.46,0.710234]
["bitfinex","SOLUSD",1734901392157,70.27997701,180.47,180.46,0.710234]
["bitfinex","SOLUSD",1734901392540,84.13267701,180.47,180.46,0.710234]
["bitfinex","SOLUSD",1734901393658,84.13267701,180.47,180.46,3.4e-05]
["bitfinex","SOLUSD",1734901394551,84.13267701,180.47,180.3,0.83139075]
["bitfinex","SOLUSD",1734901394552,20.0,180.43,180.27,0.710234]
["bitfinex","SOLUSD",1734901394755,23.776884,180.39,180.33,26.50309301]
["bitfinex","SOLUSD",1734901394961,20.0,180.38,180.34,26.50309301]
["bitfinex","SOLUSD",1734901395442,20.0,180.38,180.33,26.50309301]
["bitfinex","SOLUSD",1734901395637,20.0,180.38,180.34,26.50309301]
["bitfinex","SOLUSD",1734901395838,20.0,180.38,180.32,26.50309301]
["bitfinex","SOLUSD",1734901396054,20.0,180.38,180.27,27.21332701]
["bitfinex","SOLUSD",1734901396055,50.27997701,180.37,180.3,26.50309301]
["bitfinex","SOLUSD",1734901396364,20.0,180.38,180.33,26.50309301]
["bitfinex","SOLUSD",1734901396932,23.776884,180.42,180.36,26.50309301]
["bitfinex","SOLUSD",1734901397131,50.27997701,180.42,180.35,26.50309301]
["bitfinex","SOLUSD",1734901397957,20.0,180.39,180.33,26.50309301]
["bitfinex","SOLUSD",1734901398164,20.0,180.39,180.27,41.08122701]
["bitfinex","SOLUSD",1734901398165,67.01333701,180.39,180.32,43.23645301]
["bitfinex","SOLUSD",1734901398663,67.01333701,180.39,180.27,43.94668701]
["bitfinex","SOLUSD",1734901398664,23.776884,180.36,180.3,43.23645301]
["bitfinex","SOLUSD",1734901399153,23.776884,180.37,180.31,43.23645301]
["bitfinex","SOLUSD",1734901399458,43.23645301,180.41,180.34,43.23645301]
["bitfinex","SOLUSD",1734901399637,23.776884,180.4,180.34,43.23645301]
["bitfinex","SOLUSD",1734901400058,67.01333701,180.4,180.34,43.23645301]
["bitfinex","SOLUSD",1734901400758,23.776884,180.4,180.34,43.23645301]
["bitfinex","SOLUSD",1734901402856,43.23645301,180.42,180.35,43.23645301]
["bitfinex","SOLUSD",1734901403060,43.23645301,180.45,180.38,43.23645301]
["bitfinex","SOLUSD",1734901404160,49.78575301,180.46,180.4,43.23645301]
["bitfinex","SOLUSD",1734901404373,49.78575301,180.46,180.39,43.23645301]
["bitfinex","SOLUSD",1734901404870,6.5493,180.46,180.4,43.23645301]
["bitfinex","SOLUSD",1734901405360,23.776884,180.45,180.41,43.23645301]
["bitfinex","SOLUSD",1734901405661,23.776884,180.45,180.4,43.23645301]
["bitfinex","SOLUSD",1734901406061,80.86803701,180.45,180.39,43.23645301]
["bitfinex","SOLUSD",1734901406862,37.631584,180.45,180.4,43.23645301]
["bitfinex","SOLUSD",1734901407062,44.32705301,180.47,180.4,43.23645301]
["bitfinex","SOLUSD",1734901407364,27.6992,180.51,180.36,43.23645301]
["bitfinex","SOLUSD",1734901407365,6.2776,180.51,180.46,43.23645301]
["bitfinex","SOLUSD",1734901407777,43.23645301,180.55,180.48,43.23645301]
["bitfinex","SOLUSD",1734901407982,43.23645301,180.53,180.46,43.23645301]
["bitfinex","SOLUSD",1734901408345,43.23645301,180.52,180.46,43.23645301]
["bitfinex","SOLUSD",1734901408572,13.8482,180.53,180.47,43.23645301]
["bitfinex","SOLUSD",1734901410254,43.23645301,180.53,180.46,43.23645301]
["bitfinex","SOLUSD",1734901410451,67.01333701,180.52,180.45,43.23645301]
["bitfinex","SOLUSD",1734901410866,23.776884,180.52,180.46,43.23645301]
["bitfinex","SOLUSD",1734901411403,23.776884,180.52,180.47,43.23645301]
["bitfinex","SOLUSD",1734901411547,23.776884,180.53,180.48,43.23645301]
["bitfinex","SOLUSD",1734901411751,20.0,180.52,180.48,43.23645301]
["bitfinex","SOLUSD",1734901412248,23.776884,180.54,180.48,43.23645301]
["bitfinex","SOLUSD",1734901412550,23.776884,180.54,180.49,43.23645301]
["bitfinex","SOLUSD",1734901412787,20.0,180.52,180.48,43.23645301]
["bitfinex","SOLUSD",1734901413188,20.0,180.52,180.49,43.23645301]
["bitfinex","SOLUSD",1734901413389,23.776884,180.55,180.5,43.23645301]
["bitfinex","SOLUSD",1734901413673,23.776884,180.53,180.48,43.23645301]
["bitfinex","SOLUSD",1734901413877,20.0,180.49,180.38,2.36875311]
["bitfinex","SOLUSD",1734901414179,67.01333701,180.48,180.41,43.23645301]
["bitfinex","SOLUSD",1734901415247,20.0,180.45,180.4,43.23645301]
["bitfinex","SOLUSD",1734901415455,20.0,180.44,180.4,43.23645301]
["bitfinex","SOLUSD",1734901415654,23.776884,180.45,180.4,43.23645301]
["bitfinex","SOLUSD",1734901417263,23.776884,180.43,180.39,43.23645301]
["bitfinex","SOLUSD",1734901417462,67.01333701,180.43,180.36,43.23645301]
["bitfinex","SOLUSD",1734901417880,43.776884,180.39,180.35,43.23645301]
["bitfinex","SOLUSD",1734901418048,20.0,180.37,180.32,43.23645301]
["bitfinex","SOLUSD",1734901418374,43.776884,180.36,180.31,43.23645301]
["bitfinex","SOLUSD",1734901418574,43.776884,180.36,180.32,43.23645301]
["bitfinex","SOLUSD",1734901419646,20.0,180.36,180.33,43.23645301]
["bitfinex","SOLUSD",1734901420594,43.23645301,180.4,180.27,43.94668701]
["bitfinex","SOLUSD",1734901420595,23.776884,180.4,180.35,43.23645301]
["bitfinex","SOLUSD",1734901421278,23.776884,180.4,180.34,43.23645301]
["bitfinex","SOLUSD",1734901422380,23.776884,180.4,180.35,43.23645301]
["bitfinex","SOLUSD",1734901422573,23.776884,180.4,180.34,43.23645301]
["bitfinex","SOLUSD",1734901422880,23.776884,180.4,180.27,44.77843833]
["bitfinex","SOLUSD",1734901422881,67.01333701,180.38,180.31,43.23645301]
["bitfinex","SOLUSD",1734901423384,43.23645301,180.37,180.3,43.23645301]
["bitfinex","SOLUSD",1734901423885,23.776884,180.36,180.3,43.23645301]
["bitfinex","SOLUSD",1734901424048,43.23645301,180.35,180.28,43.23645301]
["bitfinex","SOLUSD",1734901424249,67.01333701,180.34,180.27,43.94668701]
["bitfinex","SOLUSD",1734901425547,23.776884,180.34,180.28,43.23645301]
["bitfinex","SOLUSD",1734901426369,23.776884,180.35,180.3,43.23645301]
["bitfinex","SOLUSD",1734901426575,23.776884,180.35,180.31,43.23645301]
["bitfinex","SOLUSD",1734901426775,6.6584,180.36,180.31,43.23645301]
["bitfinex","SOLUSD",1734901427083,13.8591,180.39,180.33,43.23645301]
["bitfinex","SOLUSD",1734901428387,23.776884,180.35,180.27,0.710234]
["bitfinex","SOLUSD",1734901428561,23.776884,180.34,180.28,43.23645301]
["bitfinex","SOLUSD",1734901429676,23.776884,180.34,180.27,0.710234]
["bitfinex","SOLUSD",1734901429875,23.776884,180.34,180.29,43.23645301]
["bitfinex","SOLUSD",1734901430159,13.8634,180.33,180.27,0.710234]
["bitfinex","SOLUSD",1734901430365,23.776884,180.32,180.27,0.710234]
["bitfinex","SOLUSD",1734901430581,67.01333701,180.32,180.27,0.710234]
["bitfinex","SOLUSD",1734901432806,23.776884,180.3,180.27,0.710234]
["bitfinex","SOLUSD",1734901434213,67.01333701,180.3,180.27,0.710234]
["bitfinex","SOLUSD",1734901434505,23.776884,180.28,180.27,0.710234]
["bitfinex","SOLUSD",1734901436610,43.23645301,180.32,180.27,0.710234]
["bitfinex","SOLUSD",1734901436791,13.8645,180.32,180.27,43.94668701]
["bitfinex","SOLUSD",1734901437213,13.8645,180.32,180.27,0.710234]
["bitfinex","SOLUSD",1734901438213,23.776884,180.31,180.27,0.710234]
["bitfinex","SOLUSD",1734901438818,13.8657,180.3,180.27,0.710234]
["bitfinex","SOLUSD",1734901439016,23.776884,180.29,180.27,0.710234]
["bitfinex","SOLUSD",1734901439316,49.57835301,180.33,180.27,0.710234]
["bitfinex","SOLUSD",1734901439497,23.776884,180.32,180.27,0.710234]
["bitfinex","SOLUSD",1734901440014,23.776884,180.32,180.27,43.94668701]
["bitfinex","SOLUSD",1734901440602,13.8638,180.33,180.28,43.23645301]
["bitfinex","SOLUSD",1734901442106,23.776884,180.35,180.3,43.23645301]
["bitfinex","SOLUSD",1734901442431,67.01333701,180.35,180.28,43.23645301]
["bitfinex","SOLUSD",1734901442807,23.776884,180.33,180.27,43.94668701]
["bitfinex","SOLUSD",1734901442994,23.776884,180.33,180.28,43.23645301]
["bitfinex","SOLUSD",1734901443196,23.776884,180.34,180.28,43.23645301]
["bitfinex","SOLUSD",1734901443401,23.776884,180.35,180.29,43.23645301]
["bitfinex","SOLUSD",1734901444023,13.8615,180.36,180.31,43.23645301]
["bitfinex","SOLUSD",1734901444324,40.46710096,180.39,180.32,26.60800096]
["bitfinex","SOLUSD",1734901444621,26.60800096,180.37,180.3,26.60800096]
["bitfinex","SOLUSD",1734901445205,26.60800096,180.37,180.27,0.710234]
["bitfinex","SOLUSD",1734901445206,40.46710096,180.39,180.32,26.60800096]
["bitfinex","SOLUSD",1734901445415,13.8569,180.42,180.35,26.60800096]
["bitfinex","SOLUSD",1734901445623,7.9232,180.46,180.4,26.60800096]
["bitfinex","SOLUSD",1734901445921,26.60800096,180.48,180.41,26.60800096]
["bitfinex","SOLUSD",1734901446097,40.45990096,180.48,180.41,43.19607917]
["bitfinex","SOLUSD",1734901446299,57.04797917,180.48,180.41,43.19607917]
["bitfinex","SOLUSD",1734901446936,43.19607917,180.44,180.37,43.19607917]
["bitfinex","SOLUSD",1734901448143,23.776884,180.43,180.37,43.19607917]
["bitfinex","SOLUSD",1734901448445,23.776884,180.43,180.38,43.19607917]
["bitfinex","SOLUSD",1734901449020,66.97296317,180.43,180.36,43.19607917]
["bitfinex","SOLUSD",1734901449230,23.776884,180.43,180.37,43.19607917]
["bitfinex","SOLUSD",1734901449446,43.19607917,180.43,180.37,43.19607917]
["bitfinex","SOLUSD",1734901450118,43.19607917,180.43,180.36,43.19607917]
["bitfinex","SOLUSD",1734901450320,66.97296317,180.42,180.35,43.19607917]
["bitfinex","SOLUSD",1734901450947,23.776884,180.42,180.35,43.19607917]
["bitfinex","SOLUSD",1734901452647,23.776884,180.42,180.36,43.19607917]
["bitfinex","SOLUSD",1734901455038,23.776884,180.4,180.34,43.19607917]
["bitfinex","SOLUSD",1734901455441,66.97296317,180.4,180.33,43.19607917]
["bitfinex","SOLUSD",1734901455839,23.776884,180.4,180.35,43.19607917]
["bitfinex","SOLUSD",1734901456163,23.776884,180.4,180.36,43.19607917]
["bitfinex","SOLUSD",1734901456363,23.776884,180.42,180.37,43.19607917]
["bitfinex","SOLUSD",1734901457230,63.64747917,180.47,180.4,43.19607917]
["bitfinex","SOLUSD",1734901457443,63.64747917,180.47,180.41,43.19607917]
["bitfinex","SOLUSD",1734901457626,63.64747917,180.47,180.4,43.19607917]
["bitfinex","SOLUSD",1734901458339,43.19607917,180.44,180.37,43.19607917]
["bitfinex","SOLUSD",1734901458654,43.19607917,180.41,180.34,43.19607917]
["bitfinex","SOLUSD",1734901458965,23.776884,180.39,180.33,43.19607917]
["bitfinex","SOLUSD",1734901459351,23.776884,180.4,180.34,43.19607917]
["bitfinex","SOLUSD",1734901459550,66.97296317,180.4,180.28,0.83171517]
["bitfinex","SOLUSD",1734901459730,66.97296317,180.38,180.27,2.320434]
["bitfinex","SOLUSD",1734901460063,20.0,180.35,180.3,43.19607917]
["bitfinex","SOLUSD",1734901460552,66.97296317,180.34,180.27,43.90631317]
["bitfinex","SOLUSD",1734901461057,23.776884,180.34,180.28,43.19607917]
["bitfinex","SOLUSD",1734901461349,23.776884,180.34,180.3,43.19607917]
["bitfinex","SOLUSD",1734901461955,23.776884,180.34,180.28,43.19607917]
["bitfinex","SOLUSD",1734901462122,66.97296317,180.34,180.27,43.90631317]
["bitfinex","SOLUSD",1734901462440,20.0,180.35,180.27,0.710234]
["bitfinex","SOLUSD",1734901462441,66.97296317,180.32,180.27,0.710234]
["bitfinex","SOLUSD",1734901462964,23.776884,180.32,180.27,43.90631317]
["bitfinex","SOLUSD",1734901463253,20.0,180.33,180.28,43.19607917]
["bitfinex","SOLUSD",1734901463555,23.776884,180.34,180.29,43.19607917]
["bitfinex","SOLUSD",1734901463853,43.19607917,180.38,180.32,43.19607917]
["bitfinex","SOLUSD",1734901465239,23.776884,180.37,180.32,43.19607917]
["bitfinex","SOLUSD",1734901466450,23.776884,180.38,180.32,43.19607917]
["bitfinex","SOLUSD",1734901466867,23.776884,180.38,180.33,43.19607917]
["bitfinex","SOLUSD",1734901467362,20.0,180.38,180.35,43.19607917]
["bitfinex","SOLUSD",1734901467546,13.8566,180.42,180.36,43.19607917]
["bitfinex","SOLUSD",1734901468176,13.8566,180.42,180.36,26.59669552]
["bitfinex","SOLUSD",1734901468389,13.8566,180.42,180.37,26.59669552]
["bitfinex","SOLUSD",1734901469409,40.45329552,180.42,180.35,26.59669552]
["bitfinex","SOLUSD",1734901469689,26.59669552,180.41,180.34,26.59669552]
["bitfinex","SOLUSD",1734901469909,23.776884,180.39,180.33,26.59669552]
["bitfinex","SOLUSD",1734901470192,23.776884,180.37,180.31,43.24402585]
["bitfinex","SOLUSD",1734901470371,23.776884,180.37,180.32,43.24402585]
["bitfinex","SOLUSD",1734901470572,67.02090985,180.38,180.32,43.24402585]
["bitfinex","SOLUSD",1734901471271,23.776884,180.38,180.32,43.24402585]
["bitfinex","SOLUSD",1734901472273,20.0,180.4,180.37,43.24402585]
["bitfinex","SOLUSD",1734901472473,15.4639,180.43,180.37,43.24402585]
["bitfinex","SOLUSD",1734901473777,23.776884,180.42,180.37,43.24402585]
["bitfinex","SOLUSD",1734901473970,67.02090985,180.42,180.35,43.24402585]
["bitfinex","SOLUSD",1734901475102,67.02090985,180.42,180.36,43.24402585]
["bitfinex","SOLUSD",1734901477400,43.24402585,180.41,180.34,43.24402585]
["bitfinex","SOLUSD",1734901477705,67.02090985,180.4,180.33,43.24402585]
["bitfinex","SOLUSD",1734901478077,43.24402585,180.39,180.33,43.24402585]
["bitfinex","SOLUSD",1734901478302,67.02090985,180.38,180.31,43.24402585]
["bitfinex","SOLUSD",1734901478484,23.776884,180.35,180.29,43.24402585]
["bitfinex","SOLUSD",1734901478692,23.776884,180.38,180.32,43.24402585]
["bitfinex","SOLUSD",1734901479001,13.8577,180.41,180.34,43.24402585]
["bitfinex","SOLUSD",1734901479002,23.776884,180.39,180.34,43.24402585]
["bitfinex","SOLUSD",1734901479206,23.776884,180.4,180.35,43.24402585]
["bitfinex","SOLUSD",1734901480401,13.8577,180.41,180.36,43.24402585]
["bitfinex","SOLUSD",1734901480583,20.0,180.39,180.36,43.24402585]
["bitfinex","SOLUSD",1734901483121,20.0,180.39,180.35,43.24402585]
["bitfinex","SOLUSD",1734901483283,20.0,180.39,180.34,43.24402585]
["bitfinex","SOLUSD",1734901483624,20.0,180.39,180.35,43.24402585]
["bitfinex","SOLUSD",1734901484523,13.8546,180.45,180.38,43.24402585]
["bitfinex","SOLUSD",1734901484827,13.8546,180.45,180.39,43.24402585]
["bitfinex","SOLUSD",1734901485002,57.09862585,180.45,180.39,43.24402585]
["bitfinex","SOLUSD",1734901485628,20.0,180.42,180.37,43.24402585]
["bitfinex","SOLUSD",1734901485787,23.776884,180.41,180.36,43.24402585]
["bitfinex","SOLUSD",1734901486214,23.776884,180.41,180.37,43.24402585]
["bitfinex","SOLUSD",1734901488542,20.0,180.42,180.38,43.24402585]
["bitfinex","SOLUSD",1734901488835,20.0,180.43,180.39,43.24402585]
["bitfinex","SOLUSD",1734901489194,23.776884,180.45,180.39,43.24402585]
["bitfinex","SOLUSD",1734901491930,20.0,180.42,180.38,43.24402585]
["bitfinex","SOLUSD",1734901492135,20.0,180.42,180.38,26.5918385]
["bitfinex","SOLUSD",1734901493154,20.0,180.41,180.39,26.5918385]
["bitfinex","SOLUSD",1734901493357,23.776884,180.43,180.39,26.5918385]
["bitfinex","SOLUSD",1734901495625,20.0,180.44,180.4,26.5918385]
["bitfinex","SOLUSD",1734901495826,42.0898385,180.51,180.43,26.5918385]
["bitfinex","SOLUSD",1734901496032,42.0898385,180.51,180.45,26.5918385]
["bitfinex","SOLUSD",1734901496272,42.0898385,180.51,180.37,0.83136069]
["bitfinex","SOLUSD",1734901496273,15.498,180.51,180.46,26.5918385]
["bitfinex","SOLUSD",1734901497075,20.0,180.48,180.46,26.5918385]
["bitfinex","SOLUSD",1734901497844,23.776884,180.5,180.47,26.5918385]
["bitfinex","SOLUSD",1734901498293,23.776884,180.5,180.46,26.5918385]
["bitfinex","SOLUSD",1734901498643,6.6182,180.52,180.49,26.5918385]
["bitfinex","SOLUSD",1734901498986,35.21866331,180.58,180.51,26.5918385]
["bitfinex","SOLUSD",1734901499275,26.5918385,180.56,180.49,26.5918385]
["bitfinex","SOLUSD",1734901499437,13.8453,180.57,180.48,26.5918385]
["bitfinex","SOLUSD",1734901499438,26.5918385,180.54,180.48,26.5918385]
["bitfinex","SOLUSD",1734901499641,26.5918385,180.55,180.49,26.5918385]
["bitfinex","SOLUSD",1734901499849,23.776884,180.54,180.5,26.5918385]
["bitfinex","SOLUSD",1734901500049,23.776884,180.55,180.49,26.5918385]
["bitfinex","SOLUSD",1734901500279,20.0,180.52,180.49,26.5918385]
["bitfinex","SOLUSD",1734901500745,20.0,180.51,180.49,26.5918385]
["bitfinex","SOLUSD",1734901501076,20.0,180.51,180.48,26.5918385]
["bitfinex","SOLUSD",1734901501577,23.776884,180.5,180.46,26.5918385]
["bitfinex","SOLUSD",1734901501755,20.0,180.5,180.46,26.5918385]
["bitfinex","SOLUSD",1734901502258,23.776884,180.51,180.46,26.5918385]
["bitfinex","SOLUSD",1734901502651,23.776884,180.47,180.4,1.5086]
["bitfinex","SOLUSD",1734901502853,50.3687225,180.47,180.41,26.5918385]
["bitfinex","SOLUSD",1734901503052,23.776884,180.47,180.41,26.5918385]
["bitfinex","SOLUSD",1734901503342,23.776884,180.47,180.42,26.5918385]
["bitfinex","SOLUSD",1734901503575,23.776884,180.48,180.43,26.5918385]
["bitfinex","SOLUSD",1734901503877,23.776884,180.49,180.45,26.5918385]
["bitfinex","SOLUSD",1734901504076,23.776884,180.49,180.43,26.5918385]
["bitfinex","SOLUSD",1734901504248,50.3687225,180.49,180.43,26.5918385]
["bitfinex","SOLUSD",1734901504574,26.5918385,180.48,180.41,26.5918385]
["bitfinex","SOLUSD",1734901504883,23.776884,180.47,180.42,26.5918385]
["bitfinex","SOLUSD",1734901505057,23.776884,180.48,180.43,26.5918385]
["bitfinex","SOLUSD",1734901505478,23.776884,180.49,180.44,26.5918385]
["bitfinex","SOLUSD",1734901505775,13.8504,180.5,180.46,26.5918385]
["bitfinex","SOLUSD",1734901506149,20.0,180.5,180.46,26.5918385]
["bitfinex","SOLUSD",1734901506953,20.0,180.5,180.4,2.33979968]
["bitfinex","SOLUSD",1734901507269,26.5918385,180.47,180.41,26.5918385]
["bitfinex","SOLUSD",1734901507472,23.776884,180.46,180.41,26.5918385]
["bitfinex","SOLUSD",1734901508095,26.5918385,180.45,180.38,26.5918385]
["bitfinex","SOLUSD",1734901508297,25.425984,180.46,180.4,26.5918385]
["bitfinex","SOLUSD",1734901508602,25.425984,180.46,180.41,26.5918385]
["bitfinex","SOLUSD",1734901508603,37.630684,180.46,180.41,26.5918385]
["bitfinex","SOLUSD",1734901508797,46.5918385,180.5,180.43,26.5918385]
["bitfinex","SOLUSD",1734901509089,23.776884,180.49,180.44,26.5918385]
["bitfinex","SOLUSD",1734901509250,23.776884,180.49,180.38,0.83118028]
["bitfinex","SOLUSD",1734901509251,64.2191225,180.5,180.38,0.83118028]
["bitfinex","SOLUSD",1734901509453,64.2191225,180.5,180.43,26.5918385]
["bitfinex","SOLUSD",1734901509699,26.5918385,180.49,180.42,26.5918385]
["bitfinex","SOLUSD",1734901510006,64.2221225,180.46,180.39,26.5918385]
["bitfinex","SOLUSD",1734901510499,13.8513,180.49,180.43,26.5918385]
["bitfinex","SOLUSD",1734901510699,13.8513,180.49,180.44,26.5918385]
["bitfinex","SOLUSD",1734901510907,13.8513,180.49,180.45,26.5918385]
["bitfinex","SOLUSD",1734901511068,13.8513,180.49,180.38,0.83120321]
["bitfinex","SOLUSD",1734901511069,13.8513,180.49,180.44,26.5918385]
["bitfinex","SOLUSD",1734901511567,47.0589385,180.52,180.45,26.5918385]
["bitfinex","SOLUSD",1734901511891,13.8489,180.52,180.47,26.5918385]
["bitfinex","SOLUSD",1734901513060,13.8489,180.52,180.46,26.5918385]
["bitfinex","SOLUSD",1734901513262,23.776884,180.51,180.46,26.5918385]
["bitfinex","SOLUSD",1734901513576,23.776884,180.51,180.45,26.5918385]
["bitfinex","SOLUSD",1734901513879,23.776884,180.51,180.46,26.5918385]
["bitfinex","SOLUSD",1734901514076,13.8489,180.52,180.47,26.5918385]
["bitfinex","SOLUSD",1734901514281,8.1516,180.56,180.48,26.5918385]
["bitfinex","SOLUSD",1734901514468,13.8445,180.58,180.52,26.5918385]
["bitfinex","SOLUSD",1734901515077,40.4363385,180.58,180.51,26.5918385]
["bitfinex","SOLUSD",1734901516095,23.776884,180.57,180.52,26.5918385]
["bitfinex","SOLUSD",1734901516895,23.776884,180.57,180.51,26.5918385]
["bitfinex","SOLUSD",1734901518099,23.776884,180.57,180.52,26.5918385]
["bitfinex","SOLUSD",1734901518777,13.8458,180.56,180.46,0.83083112]
["bitfinex","SOLUSD",1734901519092,23.776884,180.55,180.49,26.5918385]
["bitfinex","SOLUSD",1734901519293,26.5918385,180.53,180.46,26.5918385]
["bitfinex","SOLUSD",1734901519471,50.3687225,180.53,180.46,26.5918385]
["bitfinex","SOLUSD",1734901519672,26.5918385,180.53,180.46,26.5918385]
["bitfinex","SOLUSD",1734901519878,23.776884,180.52,180.47,26.5918385]
["bitfinex","SOLUSD",1734901520093,23.776884,180.52,180.48,26.5918385]
["bitfinex","SOLUSD",1734901522316,26.5918385,180.55,180.48,26.5918385]
["bitfinex","SOLUSD",1734901522514,26.5918385,180.56,180.49,26.5918385]
["bitfinex","SOLUSD",1734901522683,20.0,180.53,180.49,26.5918385]
["bitfinex","SOLUSD",1734901522886,50.3687225,180.55,180.48,26.5918385]
["bitfinex","SOLUSD",1734901523312,26.5918385,180.54,180.47,26.5918385]
["bitfinex","SOLUSD",1734901523487,23.776884,180.53,180.48,26.5918385]
["bitfinex","SOLUSD",1734901523687,64.2157225,180.55,180.48,26.5918385]
["bitfinex","SOLUSD",1734901524913,37.623884,180.55,180.49,26.5918385]
["bitfinex","SOLUSD",1734901525118,20.0,180.55,180.51,26.5918385]
["bitfinex","SOLUSD",1734901525502,23.776884,180.57,180.51,26.5918385]
["bitfinex","SOLUSD",1734901525808,23.776884,180.57,180.52,26.5918385]
["bitfinex","SOLUSD",1734901525987,42.0832385,180.61,180.54,26.5918385]
["bitfinex","SOLUSD",1734901526192,15.4914,180.61,180.56,26.5918385]
["bitfinex","SOLUSD",1734901526593,47.0657385,180.64,180.57,26.5918385]
["bitfinex","SOLUSD",1734901527118,6.6339,180.64,180.59,26.5918385]
["bitfinex","SOLUSD",1734901527303,1.6002,180.66,180.61,26.5918385]
["bitfinex","SOLUSD",1734901527494,28.1920385,180.66,180.59,26.5918385]
["bitfinex","SOLUSD",1734901528504,23.776884,180.65,180.59,26.5918385]
["bitfinex","SOLUSD",1734901529425,50.3687225,180.65,180.58,26.5918385]
["bitfinex","SOLUSD",1734901529624,20.0,180.62,180.57,26.5918385]
["bitfinex","SOLUSD",1734901529809,20.0,180.62,180.55,26.5918385]
["bitfinex","SOLUSD",1734901529810,43.776884,180.61,180.55,26.5918385]
["bitfinex","SOLUSD",1734901530005,23.776884,180.61,180.55,26.5918385]
["bitfinex","SOLUSD",1734901531123,37.619484,180.61,180.55,26.5918385]
["bitfinex","SOLUSD",1734901531924,64.2113225,180.61,180.54,26.5918385]
["bitfinex","SOLUSD",1734901532698,64.2113225,180.61,180.55,26.5918385]
["bitfinex","SOLUSD",1734901534707,37.619484,180.61,180.56,26.5918385]
["bitfinex","SOLUSD",1734901534909,13.8426,180.61,180.56,26.5918385]
["bitfinex","SOLUSD",1734901535128,13.8426,180.61,180.52,1.5059]
["bitfinex","SOLUSD",1734901535129,13.8398,180.64,180.59,26.5918385]
["bitfinex","SOLUSD",1734901536013,13.8398,180.64,180.6,26.5918385]
["bitfinex","SOLUSD",1734901537022,13.8374,180.67,180.61,26.5918385]
["bitfinex","SOLUSD",1734901537356,13.8374,180.67,180.62,26.5918385]
["bitfinex","SOLUSD",1734901537660,13.8374,180.67,180.61,26.5918385]
["bitfinex","SOLUSD",1734901537949,13.8374,180.67,180.62,26.5918385]
["bitfinex","SOLUSD",1734901539543,15.4531,180.7,180.64,26.5918385]
["bitfinex","SOLUSD",1734901539743,15.4531,180.7,180.65,26.5918385]
["bitfinex","SOLUSD",1734901540039,13.833,180.73,180.67,26.5918385]
["bitfinex","SOLUSD",1734901540345,7.8312,180.74,180.68,26.5918385]
["bitfinex","SOLUSD",1734901540747,7.8312,180.74,180.7,26.5918385]
["bitfinex","SOLUSD",1734901540922,40.4225385,180.76,180.69,26.5918385]
["bitfinex","SOLUSD",1734901541823,23.776884,180.75,180.69,26.5918385]
["bitfinex","SOLUSD",1734901543154,23.776884,180.75,180.7,26.5918385]
["bitfinex","SOLUSD",1734901545052,36.32156747,180.81,180.72,26.5918385]
["bitfinex","SOLUSD",1734901545053,68.0763385,180.79,180.72,26.5918385]
["bitfinex","SOLUSD",1734901545352,23.776884,180.78,180.73,26.5918385]
["bitfinex","SOLUSD",1734901545530,23.776884,180.78,180.72,26.5918385]
["bitfinex","SOLUSD",1734901546757,13.8297,180.77,180.72,26.5918385]
["bitfinex","SOLUSD",1734901546963,13.8297,180.77,180.73,26.5918385]
["bitfinex","SOLUSD",1734901547235,13.8277,180.8,180.76,26.5918385]
["bitfinex","SOLUSD",1734901547472,7.8312,180.81,180.77,26.5918385]
["bitfinex","SOLUSD",1734901547670,6.274,180.81,180.78,26.5918385]
["bitfinex","SOLUSD",1734901547877,1.5517,180.85,180.79,26.5918385]
["bitfinex","SOLUSD",1734901548085,1.5517,180.85,180.8,26.5918385]
["bitfinex","SOLUSD",1734901548745,13.8231,180.86,180.81,26.5918385]
["bitfinex","SOLUSD",1734901548938,6.1828,180.88,180.83,26.5918385]
["bitfinex","SOLUSD",1734901549658,6.1828,180.88,180.82,26.5918385]
["bitfinex","SOLUSD",1734901549871,26.5918385,180.86,180.79,26.5918385]
["bitfinex","SOLUSD",1734901550165,26.5918385,180.84,180.77,26.5918385]
["bitfinex","SOLUSD",1734901550656,40.4169385,180.83,180.76,26.5918385]
["bitfinex","SOLUSD",1734901550860,23.776884,180.82,180.76,26.5918385]
["bitfinex","SOLUSD",1734901551649,23.776884,180.82,180.77,26.5918385]
["bitfinex","SOLUSD",1734901553340,26.5918385,180.85,180.78,26.5918385]
["bitfinex","SOLUSD",1734901553644,23.776884,180.84,180.78,26.5918385]
["bitfinex","SOLUSD",1734901553845,68.0579385,180.87,180.8,26.5918385]
["bitfinex","SOLUSD",1734901554056,68.0579385,180.87,180.81,26.5918385]
["bitfinex","SOLUSD",1734901554255,40.4138385,180.87,180.8,26.5918385]
["bitfinex","SOLUSD",1734901555746,23.776884,180.86,180.8,26.5918385]
["bitfinex","SOLUSD",1734901556590,23.776884,180.86,180.81,26.5918385]
["bitfinex","SOLUSD",1734901556790,13.822,180.87,180.83,26.5918385]
["bitfinex","SOLUSD",1734901558282,26.5918385,180.9,180.74,0.82955264]
["bitfinex","SOLUSD",1734901558283,37.596584,180.9,180.84,26.5918385]
["bitfinex","SOLUSD",1734901558444,64.1884225,180.9,180.84,26.5918385]
["bitfinex","SOLUSD",1734901559340,26.5918385,180.89,180.82,26.5918385]
["bitfinex","SOLUSD",1734901559638,64.1884225,180.9,180.83,26.5918385]
["bitfinex","SOLUSD",1734901559844,26.5918385,180.87,180.8,26.5918385]
["bitfinex","SOLUSD",1734901560215,40.4131385,180.88,180.81,26.5918385]
["bitfinex","SOLUSD",1734901560417,13.8213,180.88,180.82,26.5918385]
["bitfinex","SOLUSD",1734901560633,13.8213,180.88,180.83,26.5918385]
["bitfinex","SOLUSD",1734901560950,13.8213,180.88,180.84,26.5918385]
["bitfinex","SOLUSD",1734901561150,0.710234,180.91,180.85,26.5918385]
["bitfinex","SOLUSD",1734901561726,27.3020725,180.91,180.84,26.5918385]
["bitfinex","SOLUSD",1734901562203,0.710234,180.91,180.85,26.5918385]
["bitfinex","SOLUSD",1734901562609,0.710234,180.91,180.81,26.5918385]
["bitfinex","SOLUSD",1734901562610,0.710234,180.91,180.86,26.5918385]
["bitfinex","SOLUSD",1734901562813,0.710234,180.91,180.87,26.5918385]
["bitfinex","SOLUSD",1734901563242,0.710234,180.91,180.9,26.5918385]
["bitfinex","SOLUSD",1734901566150,0.710234,180.91,180.9,42.94573755]
["bitfinex","SOLUSD",1734901566523,0.710234,180.91,180.9,87.4773751]
["bitfinex","SOLUSD",1734901566941,0.710234,180.91,180.9,44.53163755]
["bitfinex","SOLUSD",1734901569727,0.710234,180.91,180.9,88.43173772]
["bitfinex","SOLUSD",1734901569956,0.710234,180.91,180.9,112.20862172]
["bitfinex","SOLUSD",1734901570127,0.710234,180.91,180.9,117.9437491]
["bitfinex","SOLUSD",1734901570953,7.703,181.06,181.0,42.94573755]
["bitfinex","SOLUSD",1734901571164,20.0,181.07,181.02,42.94573755]
["bitfinex","SOLUSD",1734901571808,62.94573755,181.07,181.0,42.94573755]
["bitfinex","SOLUSD",1734901572063,13.8075,181.06,181.01,42.94573755]
["bitfinex","SOLUSD",1734901572220,20.0,181.07,181.02,42.94573755]
["bitfinex","SOLUSD",1734901572633,20.0,181.07,181.03,42.94573755]
["bitfinex","SOLUSD",1734901572826,20.0,181.07,181.04,42.94573755]
["bitfinex","SOLUSD",1734901573032,20.0,181.07,181.05,42.94573755]
["bitfinex","SOLUSD",1734901573246,20.0,181.07,181.06,42.94573755]
["bitfinex","SOLUSD",1734901576654,20.0,181.07,181.06,115.8596491]
["bitfinex","SOLUSD",1734901576954,20.0,181.07,181.06,29.968174]
["bitfinex","SOLUSD",1734901577255,20.0,181.07,181.06,92.0827651]
["bitfinex","SOLUSD",1734901578055,20.0,181.07,181.06,49.01153755]
["bitfinex","SOLUSD",1734901578232,20.0,181.07,181.06,42.94573755]
["bitfinex","SOLUSD",1734901578545,0.710234,181.1,181.07,23.902374]
["bitfinex","SOLUSD",1734901578742,6.6153,181.24,181.11,0.12549]
["bitfinex","SOLUSD",1734901578952,6.6153,181.24,181.2,42.94573755]
["bitfinex","SOLUSD",1734901579332,6.6153,181.24,181.19,42.94573755]
["bitfinex","SOLUSD",1734901579634,1.5166,181.26,181.21,42.94573755]
["bitfinex","SOLUSD",1734901580557,58.25473755,181.26,181.19,42.94573755]
["bitfinex","SOLUSD",1734901580763,15.309,181.26,181.22,42.94573755]
["bitfinex","SOLUSD",1734901580936,13.7924,181.26,181.22,42.94573755]
["bitfinex","SOLUSD",1734901581137,56.73813755,181.26,181.19,42.94573755]
["bitfinex","SOLUSD",1734901581344,42.94573755,181.25,181.19,42.94573755]
["bitfinex","SOLUSD",1734901581661,42.94573755,181.25,181.18,42.94573755]
["bitfinex","SOLUSD",1734901581863,56.73813755,181.26,181.19,42.94573755]
["bitfinex","SOLUSD",1734901582263,62.94573755,181.23,181.17,42.94573755]
["bitfinex","SOLUSD",1734901582567,20.0,181.23,181.17,42.94573755]
["bitfinex","SOLUSD",1734901583159,20.0,181.23,181.18,42.94573755]
["bitfinex","SOLUSD",1734901583871,20.0,181.23,181.17,42.94573755]
["bitfinex","SOLUSD",1734901584369,62.94573755,181.23,181.16,42.94573755]
["bitfinex","SOLUSD",1734901585588,20.0,181.23,181.17,42.94573755]
["bitfinex","SOLUSD",1734901586257,20.0,181.23,181.17,26.36014351]
["bitfinex","SOLUSD",1734901587663,20.0,181.23,181.16,26.36014351]
["bitfinex","SOLUSD",1734901588279,20.0,181.23,181.17,26.36014351]
["bitfinex","SOLUSD",1734901588647,63.93232751,181.22,181.15,26.36014351]
["bitfinex","SOLUSD",1734901589143,20.0,181.19,181.13,26.36014351]
["bitfinex","SOLUSD",1734901589380,26.36014351,181.16,181.09,26.36014351]
["bitfinex","SOLUSD",1734901589560,26.36014351,181.15,181.08,26.36014351]
["bitfinex","SOLUSD",1734901589761,23.776884,181.14,181.09,26.36014351]
["bitfinex","SOLUSD",1734901589992,20.0,181.14,181.1,26.36014351]
["bitfinex","SOLUSD",1734901590356,20.0,181.14,181.09,26.36014351]
["bitfinex","SOLUSD",1734901590557,13.8037,181.11,181.07,26.36014351]
["bitfinex","SOLUSD",1734901590766,13.8037,181.11,180.99,28.01194351]
["bitfinex","SOLUSD",1734901590973,23.776884,181.1,181.04,26.36014351]
["bitfinex","SOLUSD",1734901591183,23.776884,181.1,181.05,26.36014351]
["bitfinex","SOLUSD",1734901591386,23.776884,181.1,181.04,26.36014351]
["bitfinex","SOLUSD",1734901591961,40.16534351,181.09,181.02,26.36014351]
["bitfinex","SOLUSD",1734901592274,42.90986251,181.07,181.0,42.90986251]
["bitfinex","SOLUSD",1734901592492,42.90986251,181.05,180.98,42.90986251]
["bitfinex","SOLUSD",1734901592795,42.90986251,181.04,180.96,42.90986251]
["bitfinex","SOLUSD",1734901593114,42.90986251,181.05,180.98,42.90986251]
["bitfinex","SOLUSD",1734901593271,23.776884,181.04,180.95,1.6518]
["bitfinex","SOLUSD",1734901593470,66.68674651,181.04,180.96,42.90986251]
["bitfinex","SOLUSD",1734901593681,56.71966251,181.03,180.96,42.90986251]
["bitfinex","SOLUSD",1734901594484,23.776884,181.02,180.96,42.90986251]
["bitfinex","SOLUSD",1734901594684,23.776884,181.04,180.98,42.90986251]
["bitfinex","SOLUSD",1734901594882,42.90986251,181.05,180.97,42.90986251]
["bitfinex","SOLUSD",1734901595263,20.0,181.03,180.97,42.90986251]
["bitfinex","SOLUSD",1734901595464,66.68674651,181.02,180.95,42.90986251]
["bitfinex","SOLUSD",1734901595664,66.68674651,181.02,180.92,42.90986251]
["bitfinex","SOLUSD",1734901595665,23.776884,181.0,180.92,42.90986251]
["bitfinex","SOLUSD",1734901595874,23.776884,181.0,180.94,42.90986251]
["bitfinex","SOLUSD",1734901596080,23.776884,181.0,180.93,42.90986251]
["bitfinex","SOLUSD",1734901596481,42.90986251,181.02,180.94,42.90986251]
["bitfinex","SOLUSD",1734901596690,66.68674651,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901597286,42.90986251,181.0,180.93,42.90986251]
["bitfinex","SOLUSD",1734901597685,80.49814651,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901597987,37.588284,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901598205,80.49814651,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901598991,23.776884,180.99,180.92,42.90986251]
["bitfinex","SOLUSD",1734901599203,23.776884,180.99,180.9,42.90986251]
["bitfinex","SOLUSD",1734901599204,42.90986251,180.98,180.9,42.90986251]
["bitfinex","SOLUSD",1734901599691,42.90986251,180.97,180.9,42.90986251]
["bitfinex","SOLUSD",1734901600292,42.90986251,180.97,180.89,42.90986251]
["bitfinex","SOLUSD",1734901600484,42.90986251,180.97,180.9,42.90986251]
["bitfinex","SOLUSD",1734901600679,66.68674651,180.96,180.89,42.90986251]
["bitfinex","SOLUSD",1734901600889,42.90986251,180.91,180.84,42.90986251]
["bitfinex","SOLUSD",1734901601117,23.776884,180.96,180.83,42.90986251]
["bitfinex","SOLUSD",1734901601118,42.90986251,180.9,180.83,42.90986251]
["bitfinex","SOLUSD",1734901601807,42.90986251,180.91,180.84,42.90986251]
["bitfinex","SOLUSD",1734901602382,56.72816251,180.92,180.85,42.90986251]
["bitfinex","SOLUSD",1734901602586,42.90986251,180.93,180.86,42.90986251]
["bitfinex","SOLUSD",1734901603313,56.72596251,180.95,180.87,42.90986251]
["bitfinex","SOLUSD",1734901603499,42.90986251,180.94,180.87,42.90986251]
["bitfinex","SOLUSD",1734901604714,42.90986251,180.93,180.86,42.90986251]
["bitfinex","SOLUSD",1734901605183,42.90986251,180.94,180.87,42.90986251]
["bitfinex","SOLUSD",1734901605387,42.90986251,180.93,180.86,42.90986251]
["bitfinex","SOLUSD",1734901606519,42.90986251,180.94,180.87,42.90986251]
["bitfinex","SOLUSD",1734901608215,42.90986251,180.93,180.86,42.90986251]
["bitfinex","SOLUSD",1734901608836,42.90986251,180.96,180.89,42.90986251]
["bitfinex","SOLUSD",1734901609793,42.90986251,180.99,180.92,42.90986251]
["bitfinex","SOLUSD",1734901609999,42.90986251,180.99,180.88,1.6093]
["bitfinex","SOLUSD",1734901610000,42.90986251,180.98,180.91,42.90986251]
["bitfinex","SOLUSD",1734901610232,42.90986251,180.99,180.92,42.90986251]
["bitfinex","SOLUSD",1734901610940,42.90986251,180.98,180.91,42.90986251]
["bitfinex","SOLUSD",1734901611227,13.8116,181.01,180.88,1.6093]
["bitfinex","SOLUSD",1734901611228,42.90986251,180.99,180.92,42.90986251]
["bitfinex","SOLUSD",1734901611394,42.90986251,181.0,180.93,42.90986251]
["bitfinex","SOLUSD",1734901611830,56.72146251,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901612239,42.90986251,181.0,180.93,42.90986251]
["bitfinex","SOLUSD",1734901612865,13.8116,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901613069,42.90986251,181.0,180.93,42.90986251]
["bitfinex","SOLUSD",1734901613875,13.8116,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901614173,56.72146251,181.01,180.94,42.90986251]
["bitfinex","SOLUSD",1734901614470,42.90986251,181.02,180.95,42.90986251]
["bitfinex","SOLUSD",1734901614651,42.90986251,181.04,180.97,42.90986251]
["bitfinex","SOLUSD",1734901614968,42.90986251,181.06,180.99,42.90986251]
["bitfinex","SOLUSD",1734901615455,42.90986251,181.05,180.98,42.90986251]
["bitfinex","SOLUSD",1734901615674,42.90986251,181.07,181.0,42.90986251]
["bitfinex","SOLUSD",1734901615855,49.10406251,181.08,181.01,42.90986251]
["bitfinex","SOLUSD",1734901616028,49.10406251,181.08,181.02,42.90986251]
["bitfinex","SOLUSD",1734901616229,49.10406251,181.08,181.01,42.90986251]
["bitfinex","SOLUSD",1734901617059,6.1942,181.08,181.02,42.90986251]
["bitfinex","SOLUSD",1734901617450,42.90986251,181.11,181.04,42.90986251]
["bitfinex","SOLUSD",1734901617838,42.90986251,181.14,181.07,42.90986251]
["bitfinex","SOLUSD",1734901618158,15.4137,181.16,181.11,42.90986251]
["bitfinex","SOLUSD",1734901618356,13.8001,181.16,181.12,42.90986251]
["bitfinex","SOLUSD",1734901618657,49.10406251,181.19,181.12,42.90986251]
["bitfinex","SOLUSD",1734901619856,6.1942,181.19,181.14,42.90986251]
["bitfinex","SOLUSD",1734901620058,13.7976,181.2,181.15,42.90986251]
["bitfinex","SOLUSD",1734901620553,13.7976,181.2,181.14,42.90986251]
["bitfinex","SOLUSD",1734901620743,13.7976,181.2,181.15,42.90986251]
["bitfinex","SOLUSD",1734901621355,13.7976,181.2,181.14,42.90986251]
["bitfinex","SOLUSD",1734901621757,62.89886251,181.23,181.16,42.90986251]
["bitfinex","SOLUSD",1734901622136,19.989,181.23,181.18,42.90986251]
["bitfinex","SOLUSD",1734901622438,58.31596251,181.26,181.19,42.90986251]
["bitfinex","SOLUSD",1734901622640,13.7925,181.26,181.2,42.90986251]
["bitfinex","SOLUSD",1734901623948,56.69996251,181.29,181.22,42.90986251]
["bitfinex","SOLUSD",1734901624143,45.13214221,181.3,181.23,42.90986251]
["bitfinex","SOLUSD",1734901624750,42.90986251,181.29,181.22,42.90986251]
["bitfinex","SOLUSD",1734901624955,14.501234,181.28,181.22,42.90986251]
["bitfinex","SOLUSD",1734901625556,14.501234,181.28,181.18,1.6093]
["bitfinex","SOLUSD",1734901625760,20.0,181.24,181.19,42.90986251]
["bitfinex","SOLUSD",1734901625942,42.90986251,181.25,181.18,42.90986251]
["bitfinex","SOLUSD",1734901626456,42.90986251,181.21,181.14,42.90986251]
["bitfinex","SOLUSD",1734901626687,42.90986251,181.2,181.13,42.90986251]
["bitfinex","SOLUSD",1734901626973,49.10406251,181.23,181.16,42.90986251]
["bitfinex","SOLUSD",1734901627180,49.10406251,181.23,181.17,42.90986251]
["bitfinex","SOLUSD",1734901627400,42.90986251,181.22,181.16,42.90986251]
["bitfinex","SOLUSD",1734901628794,42.90986251,181.25,181.18,42.90986251]
["bitfinex","SOLUSD",1734901629090,23.776884,181.25,181.2,42.90986251]
["bitfinex","SOLUSD",1734901629272,49.34176251,181.27,181.21,42.90986251]
["bitfinex","SOLUSD",1734901630503,0.710234,181.28,181.22,42.90986251]
["bitfinex","SOLUSD",1734901630649,43.62009651,181.28,181.21,42.90986251]
["bitfinex","SOLUSD",1734901630972,42.90986251,181.27,181.2,42.90986251]
["bitfinex","SOLUSD",1734901631476,42.90986251,181.23,181.17,42.90986251]
["bitfinex","SOLUSD",1734901631693,42.90986251,181.22,181.15,42.90986251]
["bitfinex","SOLUSD",1734901631895,42.90986251,181.23,181.16,42.90986251]
["bitfinex","SOLUSD",1734901632387,42.90986251,181.23,181.17,42.90986251]
["bitfinex","SOLUSD",1734901632886,66.68674651,181.22,181.15,42.90986251]
["bitfinex","SOLUSD",1734901633764,20.0,181.19,181.15,42.90986251]
["bitfinex","SOLUSD",1734901634690,20.0,181.19,181.14,42.90986251]
["bitfinex","SOLUSD",1734901634893,20.0,181.18,181.14,42.90986251]
["bitfinex","SOLUSD",1734901635095,62.90986251,181.18,181.11,42.90986251]
["bitfinex","SOLUSD",1734901635287,42.90986251,181.17,181.1,42.90986251]
["bitfinex","SOLUSD",1734901635507,20.0,181.17,181.15,42.90986251]
["bitfinex","SOLUSD",1734901635806,2.9095282,181.28,181.16,42.90986251]
["bitfinex","SOLUSD",1734901635807,42.90986251,181.24,181.16,42.90986251]
["bitfinex","SOLUSD",1734901635980,43.62009651,181.28,181.17,0.82765213]
["bitfinex","SOLUSD",1734901636180,14.501134,181.28,181.22,42.90986251]
["bitfinex","SOLUSD",1734901636395,14.501134,181.28,181.23,42.90986251]
["bitfinex","SOLUSD",1734901636605,0.710234,181.28,181.24,42.90986251]
["bitfinex","SOLUSD",1734901636781,0.710234,181.28,181.25,42.90986251]
["bitfinex","SOLUSD",1734901637591,0.710234,181.28,181.27,42.90986251]
["bitfinex","SOLUSD",1734901644113,0.710234,181.28,181.2,2.43146288]
["bitfinex","SOLUSD",1734901644315,0.710234,181.28,181.27,42.90986251]
["bitfinex","SOLUSD",1734901651828,0.710234,181.28,181.27,66.81223651]
["bitfinex","SOLUSD",1734901652024,0.710234,181.28,181.27,69.19874717]
["bitfinex","SOLUSD",1734901652229,0.710234,181.28,181.27,75.33114717]
["bitfinex","SOLUSD",1734901653810,0.710234,181.28,181.27,32.29579466]
["bitfinex","SOLUSD",1734901654018,0.710234,181.28,181.27,44.46936251]
["bitfinex","SOLUSD",1734901654229,0.710234,181.28,181.27,42.90986251]
["bitfinex","SOLUSD",1734901662214,0.710234,181.28,181.27,26.32333242]
["bitfinex","SOLUSD",1734901663320,2.2222797,181.3,181.28,23.776884]
["bitfinex","SOLUSD",1734901663509,6.4433,181.49,181.33,43.902374]
["bitfinex","SOLUSD",1734901663716,26.32333242,181.48,181.41,26.32333242]
["bitfinex","SOLUSD",1734901663920,6.4433,181.49,181.43,26.32333242]
["bitfinex","SOLUSD",1734901664237,6.4433,181.49,181.44,26.32333242]
["bitfinex","SOLUSD",1734901665116,6.4433,181.49,181.45,26.32333242]
["bitfinex","SOLUSD",1734901666022,32.76663242,181.49,181.42,26.32333242]
["bitfinex","SOLUSD",1734901666230,6.4433,181.49,181.44,42.71128808]
["bitfinex","SOLUSD",1734901666621,6.4433,181.49,181.45,42.71128808]
["bitfinex","SOLUSD",1734901667239,13.7733,181.52,181.45,42.71128808]
["bitfinex","SOLUSD",1734901667436,56.48458808,181.52,181.45,42.71128808]
["bitfinex","SOLUSD",1734901667741,13.7746,181.5,181.45,42.71128808]
["bitfinex","SOLUSD",1734901667919,13.7746,181.5,181.44,42.71128808]
["bitfinex","SOLUSD",1734901668848,13.7746,181.5,181.45,42.71128808]
["bitfinex","SOLUSD",1734901669233,13.7746,181.5,181.44,42.71128808]
["bitfinex","SOLUSD",1734901670246,13.7746,181.5,181.45,42.71128808]
["bitfinex","SOLUSD",1734901671145,48.73068808,181.53,181.45,42.71128808]
["bitfinex","SOLUSD",1734901671357,19.7914,181.53,181.45,42.71128808]
["bitfinex","SOLUSD",1734901672360,13.7738,181.51,181.45,42.71128808]
["bitfinex","SOLUSD",1734901674740,6.0194,181.53,181.45,42.71128808]
["bitfinex","SOLUSD",1734901675036,13.7713,181.54,181.45,42.71128808]
["bitfinex","SOLUSD",1734901678367,56.48258808,181.54,181.45,42.71128808]
["bitfinex","SOLUSD",1734901678734,13.7713,181.54,181.45,42.71128808]
["bitfinex","SOLUSD",1734901680568,26.0194,181.5,181.44,42.71128808]
["bitfinex","SOLUSD",1734901680766,6.0194,181.5,181.45,42.71128808]
["bitfinex","SOLUSD",1734901680949,13.7735,181.51,181.45,42.71128808]
["bitfinex","SOLUSD",1734901681771,62.50198808,181.54,181.45,42.71128808]
["bitfinex","SOLUSD",1734901681958,19.7907,181.54,181.45,42.71128808]
["bitfinex","SOLUSD",1734901682749,42.71128808,181.53,181.45,42.71128808]
["bitfinex","SOLUSD",1734901682950,13.7731,181.52,181.45,42.71128808]
["bitfinex","SOLUSD",1734901685061,42.71128808,181.55,181.45,42.71128808]
["bitfinex","SOLUSD",1734901685269,13.7706,181.55,181.45,42.71128808]
["bitfinex","SOLUSD",1734901685571,56.48188808,181.55,181.45,42.71128808]
["bitfinex","SOLUSD",1734901686169,40.03789268,181.55,181.45,26.26729268]
["bitfinex","SOLUSD",1734901688378,13.7706,181.55,181.45,26.26729268]
["bitfinex","SOLUSD",1734901689796,6.0194,181.57,181.45,50.04417668]
["bitfinex","SOLUSD",1734901690286,6.0194,181.57,181.53,26.26729268]
["bitfinex","SOLUSD",1734901690654,6.0194,181.57,181.52,26.26729268]
["bitfinex","SOLUSD",1734901690859,26.26729268,181.59,181.46,0.82616222]
["bitfinex","SOLUSD",1734901690860,40.03309268,181.61,181.54,26.26729268]
["bitfinex","SOLUSD",1734901691073,13.7658,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901691483,40.03309268,181.61,181.54,26.26729268]
["bitfinex","SOLUSD",1734901691685,13.7658,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901692161,13.7658,181.61,181.56,26.26729268]
["bitfinex","SOLUSD",1734901692670,26.26729268,181.59,181.45,2.32934512]
["bitfinex","SOLUSD",1734901692868,26.26729268,181.54,181.48,26.26729268]
["bitfinex","SOLUSD",1734901693182,26.26729268,181.54,181.47,26.26729268]
["bitfinex","SOLUSD",1734901693379,34.39509268,181.55,181.48,26.26729268]
["bitfinex","SOLUSD",1734901693761,26.26729268,181.54,181.41,1.5033]
["bitfinex","SOLUSD",1734901694084,34.39509268,181.55,181.48,26.26729268]
["bitfinex","SOLUSD",1734901694390,13.771,181.54,181.48,26.26729268]
["bitfinex","SOLUSD",1734901695175,26.26729268,181.59,181.52,26.26729268]
["bitfinex","SOLUSD",1734901695479,27.5254,181.66,181.55,26.26729268]
["bitfinex","SOLUSD",1734901695480,26.26729268,181.63,181.55,26.26729268]
["bitfinex","SOLUSD",1734901695788,26.26729268,181.61,181.54,26.26729268]
["bitfinex","SOLUSD",1734901696482,26.26729268,181.59,181.52,26.26729268]
["bitfinex","SOLUSD",1734901696681,26.26729268,181.6,181.52,26.26729268]
["bitfinex","SOLUSD",1734901696872,13.7662,181.61,181.53,26.26729268]
["bitfinex","SOLUSD",1734901696873,40.03349268,181.61,181.53,26.26729268]
["bitfinex","SOLUSD",1734901697205,40.03349268,181.61,181.54,26.26729268]
["bitfinex","SOLUSD",1734901697363,13.7662,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901697563,13.7662,181.61,181.56,26.26729268]
["bitfinex","SOLUSD",1734901697765,13.7662,181.61,181.57,26.26729268]
["bitfinex","SOLUSD",1734901697986,13.7662,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901698297,13.7662,181.61,181.56,26.26729268]
["bitfinex","SOLUSD",1734901698886,13.7662,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901699089,13.7662,181.61,181.56,26.26729268]
["bitfinex","SOLUSD",1734901699583,13.7662,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901701296,13.7634,181.64,181.58,26.26729268]
["bitfinex","SOLUSD",1734901701583,13.7634,181.64,181.62,26.26729268]
["bitfinex","SOLUSD",1734901701788,7.274434,181.65,181.63,26.26729268]
["bitfinex","SOLUSD",1734901701789,0.710234,181.65,181.63,26.26729268]
["bitfinex","SOLUSD",1734901701993,0.710234,181.65,181.64,26.26729268]
["bitfinex","SOLUSD",1734901703876,14.473334,181.65,181.6,26.26729268]
["bitfinex","SOLUSD",1734901704084,26.26729268,181.64,181.57,26.26729268]
["bitfinex","SOLUSD",1734901704996,13.7642,181.63,181.58,26.26729268]
["bitfinex","SOLUSD",1734901705169,40.03149268,181.63,181.56,26.26729268]
["bitfinex","SOLUSD",1734901705676,13.7642,181.63,181.57,26.26729268]
["bitfinex","SOLUSD",1734901706199,13.7642,181.63,181.58,26.26729268]
["bitfinex","SOLUSD",1734901706493,13.7642,181.63,181.57,26.26729268]
["bitfinex","SOLUSD",1734901706676,40.03149268,181.63,181.57,26.26729268]
["bitfinex","SOLUSD",1734901707776,13.7642,181.63,181.57,26.26729268]
["bitfinex","SOLUSD",1734901708191,32.66389268,181.62,181.5,1.5033]
["bitfinex","SOLUSD",1734901708501,26.26729268,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901709099,6.3966,181.62,181.56,26.26729268]
["bitfinex","SOLUSD",1734901710700,13.7657,181.61,181.56,26.26729268]
["bitfinex","SOLUSD",1734901712279,13.7657,181.61,181.55,26.26729268]
["bitfinex","SOLUSD",1734901713699,13.7657,181.61,181.56,26.26729268]
["bitfinex","SOLUSD",1734901715505,13.7657,181.61,181.56,6.26729268]
["bitfinex","SOLUSD",1734901717250,13.7657,181.61,181.5,2.32943311]
["bitfinex","SOLUSD",1734901717410,13.7672,181.59,181.53,26.26729268]
["bitfinex","SOLUSD",1734901717727,13.7672,181.59,181.56,26.26729268]
["bitfinex","SOLUSD",1734901718223,6.3966,181.62,181.58,26.26729268]
["bitfinex","SOLUSD",1734901718224,20.1619,181.62,181.58,26.26729268]
["bitfinex","SOLUSD",1734901718604,13.7653,181.62,181.58,26.26729268]
["bitfinex","SOLUSD",1734901719019,0.710234,181.65,181.6,26.26729268]
["bitfinex","SOLUSD",1734901719203,14.473034,181.65,181.61,26.26729268]
["bitfinex","SOLUSD",1734901720227,14.473034,181.65,181.59,26.26729268]
["bitfinex","SOLUSD",1734901720420,26.26729268,181.64,181.57,26.26729268]
["bitfinex","SOLUSD",1734901721123,41.998434,181.65,181.58,26.26729268]
["bitfinex","SOLUSD",1734901721326,41.998434,181.65,181.59,26.26729268]
["bitfinex","SOLUSD",1734901721531,41.998434,181.65,181.6,26.26729268]
["bitfinex","SOLUSD",1734901721831,14.473034,181.65,181.61,26.26729268]
["bitfinex","SOLUSD",1734901722037,0.710234,181.65,181.62,26.26729268]
["bitfinex","SOLUSD",1734901722422,0.710234,181.65,181.63,26.26729268]
["bitfinex","SOLUSD",1734901723530,0.710234,181.65,181.64,26.26729268]
["bitfinex","SOLUSD",1734901727117,0.710234,181.65,181.62,26.26729268]
["bitfinex","SOLUSD",1734901727322,0.710234,181.65,181.61,26.26729268]
["bitfinex","SOLUSD",1734901727809,0.710234,181.65,181.6,26.26729268]
["bitfinex","SOLUSD",1734901728127,26.26729268,181.63,181.54,1.6623]
["bitfinex","SOLUSD",1734901728357,26.26729268,181.62,181.54,1.6623]
["bitfinex","SOLUSD",1734901728533,26.26729268,181.61,181.5,1.6623]
["bitfinex","SOLUSD",1734901728737,26.26729268,181.63,181.56,26.26729268]
["bitfinex","SOLUSD",1734901729522,26.26729268,181.62,181.55,26.26729268]
["bitfinex","SOLUSD",1734901730934,26.26729268,181.62,181.56,26.26729268]
["bitfinex","SOLUSD",1734901731521,0.710234,181.65,181.61,26.26729268]
["bitfinex","SOLUSD",1734901731840,0.710234,181.65,181.62,26.26729268]
["bitfinex","SOLUSD",1734901732243,0.710234,181.65,181.63,26.26729268]
["bitfinex","SOLUSD",1734901733138,0.710234,181.65,181.64,26.26729268]
["bitfinex","SOLUSD",1734901733915,0.710234,181.65,181.63,26.26729268]
["bitfinex","SOLUSD",1734901736363,0.710234,181.65,181.61,26.26729268]
["bitfinex","SOLUSD",1734901737335,0.710234,181.65,181.62,26.26729268]
["bitfinex","SOLUSD",1734901738157,0.710234,181.65,181.61,26.26729268]
["bitfinex","SOLUSD",1734901738522,0.710234,181.65,181.58,26.26729268]
["bitfinex","SOLUSD",1734901738769,14.473434,181.65,181.58,26.26729268]
["bitfinex","SOLUSD",1734901739649,14.473434,181.65,181.59,26.26729268]
["bitfinex","SOLUSD",1734901740089,14.473434,181.65,181.54,0.82578149]
["bitfinex","SOLUSD",1734901740255,0.710234,181.65,181.63,26.26729268]
["bitfinex","SOLUSD",1734901740434,0.710234,181.65,181.62,26.26729268]
["bitfinex","SOLUSD",1734901741180,0.710234,181.65,181.61,26.26729268]
["bitfinex","SOLUSD",1734901742284,0.710234,181.65,181.64,26.26729268]
["bitfinex","SOLUSD",1734901744895,0.710234,181.65,181.62,0.82552747]
["bitfinex","SOLUSD",1734901745170,0.710234,181.65,181.64,26.26729268]
["bitfinex","SOLUSD",1734901745767,0.710234,181.65,181.64,27.09279564]
["bitfinex","SOLUSD",1734901747801,0.052,181.74,181.64,50.86967964]
["bitfinex","SOLUSD",1734901747978,0.052,181.74,181.73,26.26729268]
["bitfinex","SOLUSD",1734901748714,0.052,181.74,181.72,26.26729268]
["bitfinex","SOLUSD",1734901749903,0.052,181.74,181.7,26.26729268]
["bitfinex","SOLUSD",1734901750074,26.31929268,181.74,181.67,26.26729268]
["bitfinex","SOLUSD",1734901750568,0.052,181.74,181.68,26.26729268]
["bitfinex","SOLUSD",1734901750771,0.052,181.74,181.63,0.82545142]
["bitfinex","SOLUSD",1734901750772,0.052,181.74,181.73,26.26729268]
["bitfinex","SOLUSD",1734901751416,0.052,181.74,181.72,26.26729268]
["bitfinex","SOLUSD",1734901751774,0.052,181.74,181.73,26.26729268]
["bitfinex","SOLUSD",1734901753205,0.052,181.74,181.7,7.20100249]
["bitfinex","SOLUSD",1734901753513,0.052,181.74,181.73,26.26729268]
["bitfinex","SOLUSD",1734901755100,0.052,181.74,181.73,27.0923287]
["bitfinex","SOLUSD",1734901755290,0.710234,181.83,181.73,27.0923287]
["bitfinex","SOLUSD",1734901755489,0.710234,181.83,181.81,26.26729268]
["bitfinex","SOLUSD",1734901756216,0.710234,181.83,181.8,26.26729268]
["bitfinex","SOLUSD",1734901757119,0.710234,181.83,181.81,26.26729268]
["bitfinex","SOLUSD",1734901757287,0.710234,181.83,181.79,26.26729268]
["bitfinex","SOLUSD",1734901757608,14.459834,181.83,181.78,26.26729268]
["bitfinex","SOLUSD",1734901758400,14.459834,181.83,181.79,26.26729268]
["bitfinex","SOLUSD",1734901759408,14.459834,181.83,181.78,26.26729268]
["bitfinex","SOLUSD",1734901759806,40.72712668,181.83,181.76,26.26729268]
["bitfinex","SOLUSD",1734901760712,40.72712668,181.83,181.77,26.26729268]
["bitfinex","SOLUSD",1734901760893,14.459834,181.83,181.79,26.26729268]
["bitfinex","SOLUSD",1734901761423,14.459834,181.83,181.78,26.26729268]
["bitfinex","SOLUSD",1734901761786,14.459834,181.83,181.71,27.09239618]
["bitfinex","SOLUSD",1734901761987,14.459834,181.83,181.77,26.26729268]
["bitfinex","SOLUSD",1734901762926,40.72712668,181.83,181.77,26.26729268]
["bitfinex","SOLUSD",1734901763120,40.72712668,181.83,181.76,26.26729268]
["bitfinex","SOLUSD",1734901764903,14.459834,181.83,181.77,26.26729268]
["bitfinex","SOLUSD",1734901766720,40.72712668,181.83,181.76,26.26729268]
["bitfinex","SOLUSD",1734901767431,14.459834,181.83,181.77,26.26729268]
["bitfinex","SOLUSD",1734901767927,14.459834,181.83,181.71,26.26729268]
["bitfinex","SOLUSD",1734901767928,40.72712668,181.83,181.76,26.26729268]
["bitfinex","SOLUSD",1734901769030,26.26729268,181.8,181.73,26.26729268]
["bitfinex","SOLUSD",1734901770521,13.7521,181.79,181.73,26.26729268]
["bitfinex","SOLUSD",1734901771023,13.7521,181.79,181.75,26.26729268]
["bitfinex","SOLUSD",1734901771931,13.7521,181.79,181.74,26.26729268]
["bitfinex","SOLUSD",1734901772324,26.26729268,181.81,181.74,26.26729268]
["bitfinex","SOLUSD",1734901773851,13.7513,181.8,181.74,26.26729268]
["bitfinex","SOLUSD",1734901774608,13.7513,181.8,181.75,26.26729268]
["bitfinex","SOLUSD",1734901775639,14.459634,181.83,181.78,26.26729268]
["bitfinex","SOLUSD",1734901775934,14.459634,181.83,181.79,26.26729268]
["bitfinex","SOLUSD",1734901776548,0.710234,181.83,181.8,26.26729268]
["bitfinex","SOLUSD",1734901777021,0.710234,181.83,181.81,26.26729268]
["bitfinex","SOLUSD",1734901778134,0.710234,181.83,181.8,26.26729268]
["bitfinex","SOLUSD",1734901778850,0.710234,181.83,181.81,26.26729268]
["bitfinex","SOLUSD",1734901779741,0.710234,181.83,181.82,26.26729268]
["bitfinex","SOLUSD",1734901779941,0.710234,181.83,181.81,26.26729268]
["bitfinex","SOLUSD",1734901780127,0.710234,181.83,181.76,2.49047834]
["bitfinex","SOLUSD",1734901780330,0.710234,181.83,181.8,26.26729268]
["bitfinex","SOLUSD",1734901780850,0.710234,181.83,181.81,26.26729268]
["bitfinex","SOLUSD",1734901781144,0.710234,181.83,181.82,26.26729268]
["bitfinex","SOLUSD",1734901781550,0.710234,181.83,181.81,26.26729268]
["bitfinex","SOLUSD",1734901782447,0.710234,181.83,181.8,26.26729268]
["bitfinex","SOLUSD",1734901782650,0.710234,181.83,181.78,26.26729268]
["bitfinex","SOLUSD",1734901783857,0.710234,181.83,181.79,26.26729268]
["bitfinex","SOLUSD",1734901785741,0.710234,181.83,181.8,26.26729268]
["bitfinex","SOLUSD",1734901786238,0.710234,181.83,181.8,16.36103849]
["bitfinex","SOLUSD",1734901787159,0.710234,181.83,181.78,16.36103849]
["bitfinex","SOLUSD",1734901787365,0.710234,181.83,181.77,16.36103849]
["bitfinex","SOLUSD",1734901788552,14.459734,181.83,181.77,16.36103849]
["bitfinex","SOLUSD",1734901790965,14.459734,181.83,181.78,16.36103849]
["bitfinex","SOLUSD",1734901791363,14.459734,181.83,181.77,16.36103849]
["bitfinex","SOLUSD",1734901792369,14.459734,181.83,181.78,16.36103849]
["bitfinex","SOLUSD",1734901792742,14.459734,181.83,181.77,16.36103849]
["bitfinex","SOLUSD",1734901792946,14.459734,181.83,181.78,16.36103849]
["bitfinex","SOLUSD",1734901793864,14.459734,181.83,181.79,16.36103849]
["bitfinex","SOLUSD",1734901794175,0.710234,181.83,181.81,16.36103849]
["bitfinex","SOLUSD",1734901795094,0.710234,181.83,181.8,16.36103849]
["bitfinex","SOLUSD",1734901795669,0.710234,181.83,181.79,16.36103849]
["bitfinex","SOLUSD",1734901795984,0.710234,181.83,181.81,16.36103849]
["bitfinex","SOLUSD",1734901797872,0.710234,181.83,181.82,16.36103849]
["bitfinex","SOLUSD",1734901803175,0.710234,181.83,181.82,17.18575829]
["bitfinex","SOLUSD",1734901809520,0.710234,181.83,181.82,0.8247198]
["bitfinex","SOLUSD",1734901809686,0.710234,181.83,181.82,16.36103849]
["bitfinex","SOLUSD",1734901813740,2.2222797,181.89,181.82,16.36103849]
["bitfinex","SOLUSD",1734901814047,2.2222797,181.89,181.88,16.36103849]
["bitfinex","SOLUSD",1734901815032,2.2222797,181.89,181.88,32.72207698]
["bitfinex","SOLUSD",1734901815514,19.7941,181.99,181.88,32.72207698]
["bitfinex","SOLUSD",1734901815715,19.7941,181.99,181.96,16.36103849]
["bitfinex","SOLUSD",1734901816128,19.7941,181.99,181.96,26.13383335]
["bitfinex","SOLUSD",1734901816339,19.7941,181.99,181.95,26.13383335]
["bitfinex","SOLUSD",1734901816520,19.7941,181.99,181.96,26.13383335]
["bitfinex","SOLUSD",1734901817132,19.7941,181.99,181.95,26.13383335]
["bitfinex","SOLUSD",1734901817438,13.7348,182.02,181.98,26.13383335]
["bitfinex","SOLUSD",1734901817637,13.7348,182.02,181.99,26.13383335]
["bitfinex","SOLUSD",1734901817833,7.8236,182.04,182.0,26.13383335]
["bitfinex","SOLUSD",1734901818853,13.7327,182.05,182.0,26.13383335]
["bitfinex","SOLUSD",1734901820937,13.7327,182.05,181.98,26.13383335]
["bitfinex","SOLUSD",1734901820938,13.7345,182.03,181.98,26.13383335]
["bitfinex","SOLUSD",1734901821237,13.7345,182.03,181.99,26.13383335]
["bitfinex","SOLUSD",1734901821841,13.7345,182.03,181.98,26.13383335]
["bitfinex","SOLUSD",1734901823237,13.7345,182.03,181.91,0.82416906]
["bitfinex","SOLUSD",1734901823238,13.7345,182.03,181.99,26.13383335]
["bitfinex","SOLUSD",1734901823541,13.7345,182.03,182.0,26.13383335]
["bitfinex","SOLUSD",1734901823839,13.7345,182.03,181.99,26.13383335]
["bitfinex","SOLUSD",1734901827328,13.7345,182.03,181.98,26.13383335]
["bitfinex","SOLUSD",1734901827840,26.13383335,182.02,181.91,0.82416906]
["bitfinex","SOLUSD",1734901828045,26.13383335,182.02,181.95,26.13383335]
["bitfinex","SOLUSD",1734901829550,13.7345,182.03,181.95,26.13383335]
["bitfinex","SOLUSD",1734901829719,39.86833335,182.03,181.96,26.13383335]
["bitfinex","SOLUSD",1734901833245,39.86833335,182.03,181.97,26.13383335]
["bitfinex","SOLUSD",1734901833551,13.7345,182.03,181.97,26.13383335]
["bitfinex","SOLUSD",1734901835051,39.86833335,182.03,181.97,26.13383335]
["bitfinex","SOLUSD",1734901836162,30.06481289,182.03,181.97,16.33031289]
["bitfinex","SOLUSD",1734901838543,13.7345,182.03,181.97,16.33031289]
["bitfinex","SOLUSD",1734901839327,13.7345,182.03,181.91,0.82416906]
["bitfinex","SOLUSD",1734901839328,13.7345,182.03,181.98,16.33031289]
["bitfinex","SOLUSD",1734901840553,30.06481289,182.03,181.96,16.33031289]
["bitfinex","SOLUSD",1734901840756,16.33031289,182.02,181.95,16.33031289]
["bitfinex","SOLUSD",1734901841056,30.77634689,182.01,181.94,16.33031289]
["bitfinex","SOLUSD",1734901841462,16.33031289,182.0,181.94,16.33031289]
["bitfinex","SOLUSD",1734901842259,16.33031289,182.0,181.93,16.33031289]
["bitfinex","SOLUSD",1734901842938,13.737,181.99,181.93,16.33031289]
["bitfinex","SOLUSD",1734901843252,13.737,181.99,181.95,16.33031289]
["bitfinex","SOLUSD",1734901843627,0.710234,182.01,181.96,16.33031289]
["bitfinex","SOLUSD",1734901845848,0.710234,182.01,181.95,16.33031289]
["bitfinex","SOLUSD",1734901846053,30.06651289,182.0,181.93,16.33031289]
["bitfinex","SOLUSD",1734901846258,16.33031289,181.99,181.92,16.33031289]
["bitfinex","SOLUSD",1734901846553,16.33031289,181.98,181.92,16.33031289]
["bitfinex","SOLUSD",1734901847155,30.06881289,181.97,181.9,17.98631289]
["bitfinex","SOLUSD",1734901847565,13.7385,181.97,181.91,16.33031289]
["bitfinex","SOLUSD",1734901851259,0.710234,182.01,181.94,16.33031289]
["bitfinex","SOLUSD",1734901851461,0.710234,182.01,182.0,16.33031289]
["bitfinex","SOLUSD",1734901854171,0.710234,182.01,182.0,26.11410737]
["bitfinex","SOLUSD",1734901859565,0.710234,182.01,182.0,32.58650737]
["bitfinex","SOLUSD",1734901859792,0.710234,182.01,182.0,33.41039705]
["bitfinex","SOLUSD",1734901861361,0.710234,182.01,182.0,26.11410737]
["bitfinex","SOLUSD",1734901861745,0.710234,182.01,182.0,26.93792023]
["bitfinex","SOLUSD",1734901863139,15.2859,182.14,182.0,26.93792023]
["bitfinex","SOLUSD",1734901863343,15.2859,182.14,182.08,26.11410737]
["bitfinex","SOLUSD",1734901864358,41.40000737,182.14,182.08,26.11410737]
["bitfinex","SOLUSD",1734901864875,41.40000737,182.14,182.07,26.11410737]
["bitfinex","SOLUSD",1734901865366,26.11410737,182.12,182.06,26.11410737]
["bitfinex","SOLUSD",1734901865571,15.2859,182.14,182.06,26.11410737]
["bitfinex","SOLUSD",1734901865871,41.40000737,182.14,182.08,26.11410737]
["bitfinex","SOLUSD",1734901866539,2.84858277,182.19,182.08,26.11410737]
["bitfinex","SOLUSD",1734901866540,13.7226,182.18,182.08,26.11410737]
["bitfinex","SOLUSD",1734901866739,26.11410737,182.14,182.08,26.11410737]
["bitfinex","SOLUSD",1734901867340,26.11410737,182.13,182.07,26.11410737]
["bitfinex","SOLUSD",1734901868045,41.1679,182.18,182.07,26.11410737]
["bitfinex","SOLUSD",1734901868370,26.11410737,182.13,182.07,26.11410737]
["bitfinex","SOLUSD",1734901869254,26.11410737,182.12,182.06,26.11410737]
["bitfinex","SOLUSD",1734901869673,26.11410737,182.12,182.05,26.11410737]
["bitfinex","SOLUSD",1734901870780,15.3038,182.14,182.05,26.11410737]
["bitfinex","SOLUSD",1734901870950,26.11410737,182.12,182.05,26.11410737]
["bitfinex","SOLUSD",1734901871974,26.11410737,182.12,182.06,26.11410737]
["bitfinex","SOLUSD",1734901872179,41.41790737,182.14,182.07,26.11410737]
["bitfinex","SOLUSD",1734901872477,41.41790737,182.14,182.08,26.11410737]
["bitfinex","SOLUSD",1734901872779,32.57880737,182.15,182.09,26.11410737]
["bitfinex","SOLUSD",1734901873576,26.11410737,182.15,182.09,26.11410737]
["bitfinex","SOLUSD",1734901873953,26.11410737,182.16,182.1,26.11410737]
["bitfinex","SOLUSD",1734901874163,16.30873039,182.15,182.09,16.30873039]
["bitfinex","SOLUSD",1734901874362,16.30873039,182.14,182.08,16.30873039]
["bitfinex","SOLUSD",1734901874570,16.30873039,182.15,182.09,16.30873039]
["bitfinex","SOLUSD",1734901876259,13.7238,182.17,182.09,16.30873039]
["bitfinex","SOLUSD",1734901876460,16.30873039,182.15,182.09,16.30873039]
["bitfinex","SOLUSD",1734901876978,16.30873039,182.16,182.1,16.30873039]
["bitfinex","SOLUSD",1734901877460,16.30873039,182.15,182.1,16.30873039]
["bitfinex","SOLUSD",1734901877655,13.7238,182.17,182.1,16.30873039]
["bitfinex","SOLUSD",1734901877982,16.30873039,182.15,182.1,16.30873039]
["bitfinex","SOLUSD",1734901878795,16.30873039,182.16,182.1,16.30873039]
["bitfinex","SOLUSD",1734901879174,13.7238,182.17,182.14,16.30873039]
["bitfinex","SOLUSD",1734901879384,0.710234,182.19,182.1,7.9405]
["bitfinex","SOLUSD",1734901879385,0.710234,182.19,182.16,16.30873039]
["bitfinex","SOLUSD",1734901880902,0.710234,182.19,182.17,16.30873039]
["bitfinex","SOLUSD",1734901882078,0.710234,182.19,182.14,16.30873039]
["bitfinex","SOLUSD",1734901882312,16.30873039,182.16,182.09,16.30873039]
["bitfinex","SOLUSD",1734901882494,16.30873039,182.15,182.09,16.30873039]
["bitfinex","SOLUSD",1734901882685,16.30873039,182.16,182.09,16.30873039]
["bitfinex","SOLUSD",1734901882997,16.30873039,182.15,182.06,1.5993]
["bitfinex","SOLUSD",1734901883189,16.30873039,182.15,182.08,16.30873039]
["bitfinex","SOLUSD",1734901883392,13.7251,182.15,182.08,16.30873039]
["bitfinex","SOLUSD",1734901883567,16.30873039,182.1,182.0,1.5993]
["bitfinex","SOLUSD",1734901883765,16.30873039,182.09,182.03,16.30873039]
["bitfinex","SOLUSD",1734901884604,16.30873039,182.1,182.04,16.30873039]
["bitfinex","SOLUSD",1734901885098,8.0427,182.14,182.07,16.30873039]
["bitfinex","SOLUSD",1734901885099,16.30873039,182.14,182.07,16.30873039]
["bitfinex","SOLUSD",1734901886506,16.30873039,182.14,182.08,16.30873039]
["bitfinex","SOLUSD",1734901887101,16.30873039,182.14,182.07,16.30873039]
["bitfinex","SOLUSD",1734901887980,16.30873039,182.13,182.07,16.30873039]
["bitfinex","SOLUSD",1734901888909,16.30873039,182.13,182.06,16.30873039]
["bitfinex","SOLUSD",1734901889105,20.0,182.15,182.06,16.30873039]
["bitfinex","SOLUSD",1734901889316,16.30873039,182.13,182.07,16.30873039]
["bitfinex","SOLUSD",1734901890384,13.7252,182.15,182.09,16.30873039]
["bitfinex","SOLUSD",1734901891613,16.30873039,182.14,182.08,16.30873039]
["bitfinex","SOLUSD",1734901891829,16.30873039,182.14,182.07,16.30873039]
["bitfinex","SOLUSD",1734901893715,16.30873039,182.13,182.07,16.30873039]
["bitfinex","SOLUSD",1734901893907,27.4453,182.18,182.0,4.62064649]
["bitfinex","SOLUSD",1734901893908,16.30873039,182.12,182.05,16.30873039]
["bitfinex","SOLUSD",1734901895101,16.30873039,182.11,182.05,16.30873039]
["bitfinex","SOLUSD",1734901896313,16.30873039,182.1,182.03,16.30873039]
["bitfinex","SOLUSD",1734901896524,16.30873039,182.08,182.01,16.30873039]
["bitfinex","SOLUSD",1734901897016,16.30873039,182.07,182.0,17.90803039]
["bitfinex","SOLUSD",1734901897356,16.30873039,182.06,181.96,1.6272]
["bitfinex","SOLUSD",1734901897507,1.5972,182.1,181.96,1.6272]
["bitfinex","SOLUSD",1734901897508,20.0,182.08,182.01,16.30873039]
["bitfinex","SOLUSD",1734901897812,17.90593039,182.1,182.03,16.30873039]
["bitfinex","SOLUSD",1734901898018,17.90593039,182.1,182.04,16.30873039]
["bitfinex","SOLUSD",1734901898019,16.30873039,182.1,182.04,16.30873039]
["bitfinex","SOLUSD",1734901898244,30.03743039,182.11,182.04,16.30873039]
["bitfinex","SOLUSD",1734901898385,13.7287,182.11,182.05,16.30873039]
["bitfinex","SOLUSD",1734901901121,30.03743039,182.11,182.0,0.8238116]
["bitfinex","SOLUSD",1734901901312,16.30873039,182.09,182.02,16.30873039]
["bitfinex","SOLUSD",1734901901837,16.30873039,182.09,181.99,6.623]
["bitfinex","SOLUSD",1734901901838,16.30873039,182.1,182.03,16.30873039]
["bitfinex","SOLUSD",1734901902122,16.30873039,182.1,181.99,7.44692154]
["bitfinex","SOLUSD",1734901902123,16.30873039,182.08,182.01,16.30873039]
["bitfinex","SOLUSD",1734901902328,16.30873039,182.07,182.0,16.30873039]
["bitfinex","SOLUSD",1734901902827,16.30873039,182.06,181.99,16.30873039]
["bitfinex","SOLUSD",1734901903229,16.30873039,182.05,181.98,16.30873039]
["bitfinex","SOLUSD",1734901903715,16.30873039,182.06,181.99,16.30873039]
["bitfinex","SOLUSD",1734901904323,16.30873039,182.05,181.98,16.30873039]
["bitfinex","SOLUSD",1734901904521,16.30873039,182.03,181.96,16.30873039]
["bitfinex","SOLUSD",1734901904721,16.30873039,182.02,181.95,16.30873039]
["bitfinex","SOLUSD",1734901905607,16.30873039,182.01,181.94,16.30873039]
["bitfinex","SOLUSD",1734901905826,16.30873039,182.0,181.93,16.30873039]
["bitfinex","SOLUSD",1734901906124,13.7368,182.0,181.93,26.13479664]
["bitfinex","SOLUSD",1734901906313,39.87159664,182.0,181.93,26.13479664]
["bitfinex","SOLUSD",1734901906516,26.13479664,181.94,181.84,8.26018468]
["bitfinex","SOLUSD",1734901906723,20.0,181.95,181.85,26.13479664]
["bitfinex","SOLUSD",1734901906906,26.13479664,181.93,181.86,26.13479664]
["bitfinex","SOLUSD",1734901907111,26.13479664,181.92,181.85,26.13479664]
["bitfinex","SOLUSD",1734901908001,26.13479664,181.91,181.85,26.13479664]
["bitfinex","SOLUSD",1734901908203,26.13479664,181.89,181.82,26.13479664]
["bitfinex","SOLUSD",1734901908417,26.13479664,181.84,181.77,27.65479664]
["bitfinex","SOLUSD",1734901908700,26.13479664,181.83,181.77,1.52]
["bitfinex","SOLUSD",1734901910024,26.13479664,181.82,181.76,6.5323]
["bitfinex","SOLUSD",1734901910225,26.13479664,181.8,181.73,26.13479664]
["bitfinex","SOLUSD",1734901910424,26.13479664,181.78,181.72,1.6335]
["bitfinex","SOLUSD",1734901910631,26.13479664,181.81,181.74,26.13479664]
["bitfinex","SOLUSD",1734901910817,26.13479664,181.83,181.76,26.13479664]
["bitfinex","SOLUSD",1734901911204,26.13479664,181.83,181.77,26.13479664]
["bitfinex","SOLUSD",1734901911509,26.13479664,181.82,181.75,26.13479664]
["bitfinex","SOLUSD",1734901911929,26.13479664,181.84,181.77,26.13479664]
["bitfinex","SOLUSD",1734901912227,26.13479664,181.83,181.76,26.13479664]
["bitfinex","SOLUSD",1734901913529,26.13479664,181.88,181.81,26.13479664]
["bitfinex","SOLUSD",1734901913738,26.13479664,181.89,181.82,26.13479664]
["bitfinex","SOLUSD",1734901914819,26.13479664,181.88,181.81,26.13479664]
["bitfinex","SOLUSD",1734901915323,26.13479664,181.86,181.79,26.13479664]
["bitfinex","SOLUSD",1734901916125,26.13479664,181.85,181.78,26.13479664]
["bitfinex","SOLUSD",1734901916322,26.13479664,181.84,181.77,26.13479664]
["bitfinex","SOLUSD",1734901917629,13.7471,181.86,181.78,26.13479664]
["bitfinex","SOLUSD",1734901917831,39.88189664,181.86,181.79,26.13479664]
["bitfinex","SOLUSD",1734901918637,26.13479664,181.87,181.8,26.13479664]
["bitfinex","SOLUSD",1734901918827,13.7446,181.89,181.83,26.13479664]
["bitfinex","SOLUSD",1734901919232,26.13479664,181.88,181.81,26.13479664]
["bitfinex","SOLUSD",1734901919410,39.87939664,181.89,181.82,26.13479664]
["bitfinex","SOLUSD",1734901919607,26.13479664,181.91,181.84,26.13479664]
["bitfinex","SOLUSD",1734901921313,26.13479664,181.85,181.72,1.6335]
["bitfinex","SOLUSD",1734901921517,26.13479664,181.84,181.77,26.13479664]
["bitfinex","SOLUSD",1734901922042,26.13479664,181.85,181.78,26.13479664]
["bitfinex","SOLUSD",1734901922708,39.88219664,181.86,181.79,26.13479664]
["bitfinex","SOLUSD",1734901923111,26.13479664,181.83,181.76,26.13479664]
["bitfinex","SOLUSD",1734901924630,39.88419664,181.83,181.76,26.13479664]
["bitfinex","SOLUSD",1734901925246,26.13479664,181.84,181.78,26.13479664]
["bitfinex","SOLUSD",1734901925437,26.13479664,181.84,181.77,26.13479664]
["bitfinex","SOLUSD",1734901925747,26.13479664,181.83,181.76,26.13479664]
["bitfinex","SOLUSD",1734901926138,26.13479664,181.84,181.77,26.13479664]
["bitfinex","SOLUSD",1734901927366,26.13479664,181.84,181.76,26.13479664]
["bitfinex","SOLUSD",1734901927543,26.13479664,181.82,181.75,26.13479664]
["bitfinex","SOLUSD",1734901927737,26.13479664,181.8,181.73,26.13479664]
["bitfinex","SOLUSD",1734901927932,26.13479664,181.78,181.71,26.13479664]
["bitfinex","SOLUSD",1734901928544,26.13479664,181.77,181.7,26.13479664]
["bitfinex","SOLUSD",1734901928916,26.13479664,181.76,181.67,1.6018]
["bitfinex","SOLUSD",1734901929124,26.13479664,181.75,181.68,26.13479664]
["bitfinex","SOLUSD",1734901929320,26.13479664,181.72,181.66,6.5195]
["bitfinex","SOLUSD",1734901929553,26.13479664,181.72,181.65,26.13479664]
["bitfinex","SOLUSD",1734901929767,26.13479664,181.73,181.66,26.13479664]
["bitfinex","SOLUSD",1734901930056,26.13479664,181.71,181.64,26.13479664]
["bitfinex","SOLUSD",1734901930364,26.13479664,181.7,181.63,26.13479664]
["bitfinex","SOLUSD",1734901930573,26.13479664,181.64,181.55,0.710234]
["bitfinex","SOLUSD",1734901930875,26.13479664,181.63,181.56,26.13479664]
["bitfinex","SOLUSD",1734901931447,26.13479664,181.64,181.57,26.13479664]
["bitfinex","SOLUSD",1734901931868,26.13479664,181.64,181.55,0.710234]
["bitfinex","SOLUSD",1734901931869,13.7617,181.67,181.55,0.710234]
["bitfinex","SOLUSD",1734901932066,26.13479664,181.62,181.55,26.84503064]
["bitfinex","SOLUSD",1734901933329,26.13479664,181.59,181.55,0.710234]
["bitfinex","SOLUSD",1734901933531,26.13479664,181.57,181.55,0.710234]
["bitfinex","SOLUSD",1734901933940,26.13479664,181.59,181.55,0.710234]
["bitfinex","SOLUSD",1734901934143,42.66334595,181.59,181.55,0.710234]
["bitfinex","SOLUSD",1734901934536,42.66334595,181.57,181.55,0.710234]
["bitfinex","SOLUSD",1734901934735,42.66334595,181.59,181.55,0.710234]
["bitfinex","SOLUSD",1734901936859,42.66334595,181.56,181.55,3.4e-05]
["bitfinex","SOLUSD",1734901937046,42.66334595,181.56,181.36,7.7533]
["bitfinex","SOLUSD",1734901937047,20.0,181.53,181.42,42.66334595]
["bitfinex","SOLUSD",1734901937240,42.66334595,181.5,181.42,42.66334595]
["bitfinex","SOLUSD",1734901937444,42.66334595,181.5,181.43,42.66334595]
["bitfinex","SOLUSD",1734901937856,42.66334595,181.5,181.42,42.66334595]
["bitfinex","SOLUSD",1734901938238,42.66334595,181.52,181.45,42.66334595]
["bitfinex","SOLUSD",1734901938462,42.66334595,181.53,181.45,42.66334595]
["bitfinex","SOLUSD",1734901938866,42.66334595,181.54,181.46,42.66334595]
["bitfinex","SOLUSD",1734901939560,42.66334595,181.55,181.47,42.66334595]
["bitfinex","SOLUSD",1734901940068,42.66334595,181.55,181.48,42.66334595]
["bitfinex","SOLUSD",1734901941057,42.66334595,181.55,181.47,42.66334595]
["bitfinex","SOLUSD",1734901941572,42.66334595,181.54,181.47,42.66334595]
["bitfinex","SOLUSD",1734901941775,42.66334595,181.53,181.46,42.66334595]
["bitfinex","SOLUSD",1734901942268,42.66334595,181.54,181.47,42.66334595]
["bitfinex","SOLUSD",1734901943873,42.66334595,181.55,181.48,42.66334595]
["bitfinex","SOLUSD",1734901945075,13.7686,181.58,181.49,42.66334595]
["bitfinex","SOLUSD",1734901945280,6.2399,181.61,181.53,42.66334595]
["bitfinex","SOLUSD",1734901945576,42.66334595,181.56,181.49,42.66334595]
["bitfinex","SOLUSD",1734901945778,42.66334595,181.54,181.48,1.5802]
["bitfinex","SOLUSD",1734901946278,83.95874595,181.62,181.48,1.5802]
["bitfinex","SOLUSD",1734901946471,42.66334595,181.55,181.48,1.5802]
["bitfinex","SOLUSD",1734901947882,42.66334595,181.54,181.48,1.5802]
["bitfinex","SOLUSD",1734901948199,42.66334595,181.57,181.5,42.66334595]
["bitfinex","SOLUSD",1734901948362,42.66334595,181.58,181.5,42.66334595]
["bitfinex","SOLUSD",1734901948696,42.66334595,181.58,181.51,42.66334595]
["bitfinex","SOLUSD",1734901949187,42.66334595,181.52,181.39,13.7819]
["bitfinex","SOLUSD",1734901949491,42.66334595,181.51,181.44,42.66334595]
["bitfinex","SOLUSD",1734901950357,42.66334595,181.53,181.45,42.66334595]
["bitfinex","SOLUSD",1734901950555,42.66334595,181.54,181.46,42.66334595]
["bitfinex","SOLUSD",1734901950759,42.66334595,181.55,181.48,42.66334595]
["bitfinex","SOLUSD",1734901951498,42.66334595,181.56,181.49,42.66334595]
["bitfinex","SOLUSD",1734901951793,13.7665,181.6,181.51,42.66334595]
["bitfinex","SOLUSD",1734901951794,42.66334595,181.58,181.51,42.66334595]
["bitfinex","SOLUSD",1734901952208,42.66334595,181.57,181.5,42.66334595]
["bitfinex","SOLUSD",1734901952365,13.7665,181.6,181.51,42.66334595]
["bitfinex","SOLUSD",1734901952366,42.66334595,181.58,181.51,42.66334595]
["bitfinex","SOLUSD",1734901953487,56.42984595,181.6,181.53,42.66334595]
["bitfinex","SOLUSD",1734901954155,26.2528852,181.58,181.47,24.60313088]
["bitfinex","SOLUSD",1734901954369,26.2528852,181.56,181.49,26.2528852]
["bitfinex","SOLUSD",1734901954665,26.2528852,181.55,181.48,26.2528852]
["bitfinex","SOLUSD",1734901955268,13.7665,181.6,181.46,1.5924]
["bitfinex","SOLUSD",1734901955269,26.2528852,181.54,181.47,26.2528852]
["bitfinex","SOLUSD",1734901956979,26.2528852,181.55,181.48,26.2528852]
["bitfinex","SOLUSD",1734901959085,26.2528852,181.56,181.48,26.2528852]
["bitfinex","SOLUSD",1734901959587,26.2528852,181.56,181.49,26.2528852]
["bitfinex","SOLUSD",1734901959782,26.2528852,181.59,181.52,26.2528852]
["bitfinex","SOLUSD",1734901960879,26.2528852,181.58,181.51,26.2528852]
["bitfinex","SOLUSD",1734901961263,26.2528852,181.6,181.53,26.2528852]
["bitfinex","SOLUSD",1734901961458,26.2528852,181.61,181.48,14.60134474]
["bitfinex","SOLUSD",1734901961684,26.2528852,181.64,181.57,26.2528852]
["bitfinex","SOLUSD",1734901962174,26.2528852,181.65,181.58,26.2528852]
["bitfinex","SOLUSD",1734901962363,26.2528852,181.66,181.59,26.2528852]
["bitfinex","SOLUSD",1734901963391,40.0143852,181.67,181.6,26.2528852]
["bitfinex","SOLUSD",1734901964185,26.2528852,181.68,181.61,26.2528852]
["bitfinex","SOLUSD",1734901964377,26.2528852,181.7,181.63,26.2528852]
["bitfinex","SOLUSD",1734901964574,26.2528852,181.7,181.64,26.2528852]
["bitfinex","SOLUSD",1734901964768,26.2528852,181.72,181.65,26.2528852]
["bitfinex","SOLUSD",1734901965066,26.2528852,181.72,181.66,26.2528852]
["bitfinex","SOLUSD",1734901966393,42.60134427,181.7,181.63,42.60134427]
["bitfinex","SOLUSD",1734901967087,42.60134427,181.7,181.64,42.60134427]
["bitfinex","SOLUSD",1734901967590,13.7566,181.74,181.59,16.18487432]
["bitfinex","SOLUSD",1734901967591,42.60134427,181.72,181.65,42.60134427]
["bitfinex","SOLUSD",1734901968583,42.60134427,181.71,181.64,42.60134427]
["bitfinex","SOLUSD",1734901969992,13.7589,181.7,181.63,42.60134427]
["bitfinex","SOLUSD",1734901970203,42.60134427,181.64,181.57,42.60134427]
["bitfinex","SOLUSD",1734901970708,42.60134427,181.65,181.58,42.60134427]
["bitfinex","SOLUSD",1734901971669,42.60134427,181.64,181.57,42.60134427]
["bitfinex","SOLUSD",1734901974597,42.60134427,181.63,181.56,42.60134427]
["bitfinex","SOLUSD",1734901975696,56.36544427,181.64,181.57,42.60134427]
["bitfinex","SOLUSD",1734901976294,42.60134427,181.63,181.56,42.60134427]
["bitfinex","SOLUSD",1734901976499,13.765,181.62,181.56,42.60134427]
["bitfinex","SOLUSD",1734901976800,56.36634427,181.62,181.55,42.60134427]
["bitfinex","SOLUSD",1734901977690,56.36324427,181.66,181.59,42.60134427]
["bitfinex","SOLUSD",1734901977897,20.0,181.63,181.58,42.60134427]
["bitfinex","SOLUSD",1734901978076,20.0,181.63,181.57,42.60134427]
["bitfinex","SOLUSD",1734901979693,13.765,181.62,181.56,42.60134427]
["bitfinex","SOLUSD",1734901980075,13.765,181.62,181.52,6.4725]
["bitfinex","SOLUSD",1734901980076,56.36634427,181.62,181.55,42.60134427]
["bitfinex","SOLUSD",1734901980505,42.60134427,181.61,181.54,42.60134427]
["bitfinex","SOLUSD",1734901981587,56.36634427,181.62,181.55,42.60134427]
["bitfinex","SOLUSD",1734901981797,13.765,181.62,181.57,42.60134427]
["bitfinex","SOLUSD",1734901981992,13.765,181.62,181.58,42.60134427]
["bitfinex","SOLUSD",1734901982375,6.5171,181.67,181.61,42.60134427]
["bitfinex","SOLUSD",1734901982590,49.11844427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734901982791,42.60134427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734901982983,6.3604,181.71,181.66,42.60134427]
["bitfinex","SOLUSD",1734901983173,1.5244,181.72,181.66,42.60134427]
["bitfinex","SOLUSD",1734901983174,42.60134427,181.72,181.66,42.60134427]
["bitfinex","SOLUSD",1734901983380,42.60134427,181.72,181.65,42.60134427]
["bitfinex","SOLUSD",1734901983582,42.60134427,181.74,181.67,42.60134427]
["bitfinex","SOLUSD",1734901983783,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734901984012,42.60134427,181.75,181.68,42.60134427]
["bitfinex","SOLUSD",1734901984814,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734901984984,6.3604,181.79,181.73,42.60134427]
["bitfinex","SOLUSD",1734901985178,42.60134427,181.8,181.67,7.48103174]
["bitfinex","SOLUSD",1734901985383,42.60134427,181.78,181.71,42.60134427]
["bitfinex","SOLUSD",1734901985807,42.60134427,181.78,181.72,42.60134427]
["bitfinex","SOLUSD",1734901986111,42.60134427,181.79,181.72,42.60134427]
["bitfinex","SOLUSD",1734901986283,13.7512,181.81,181.72,42.60134427]
["bitfinex","SOLUSD",1734901986284,42.60134427,181.78,181.72,42.60134427]
["bitfinex","SOLUSD",1734901986478,42.60134427,181.78,181.68,23.776884]
["bitfinex","SOLUSD",1734901986786,42.60134427,181.78,181.71,42.60134427]
["bitfinex","SOLUSD",1734901988704,42.60134427,181.78,181.67,7.48105774]
["bitfinex","SOLUSD",1734901988923,42.60134427,181.88,181.77,42.60134427]
["bitfinex","SOLUSD",1734901989132,42.60134427,181.91,181.84,42.60134427]
["bitfinex","SOLUSD",1734901989286,42.60134427,181.92,181.85,42.60134427]
["bitfinex","SOLUSD",1734901990134,42.60134427,181.9,181.83,42.60134427]
["bitfinex","SOLUSD",1734901992019,6.3516,181.94,181.77,42.60134427]
["bitfinex","SOLUSD",1734901992020,42.60134427,181.84,181.77,42.60134427]
["bitfinex","SOLUSD",1734901992215,42.60134427,181.82,181.75,42.60134427]
["bitfinex","SOLUSD",1734901992408,42.60134427,181.81,181.74,42.60134427]
["bitfinex","SOLUSD",1734901992732,20.0,181.78,181.64,1.5778]
["bitfinex","SOLUSD",1734901993102,42.60134427,181.76,181.7,42.60134427]
["bitfinex","SOLUSD",1734901993305,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734901993511,42.60134427,181.76,181.7,42.60134427]
["bitfinex","SOLUSD",1734901993702,42.60134427,181.75,181.68,42.60134427]
["bitfinex","SOLUSD",1734901994326,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734901995312,62.60134427,181.78,181.71,42.60134427]
["bitfinex","SOLUSD",1734901995631,42.60134427,181.79,181.72,42.60134427]
["bitfinex","SOLUSD",1734901996231,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734901997732,42.60134427,181.75,181.68,42.60134427]
["bitfinex","SOLUSD",1734901998235,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734901999122,42.60134427,181.75,181.68,42.60134427]
["bitfinex","SOLUSD",1734901999316,42.60134427,181.73,181.66,42.60134427]
["bitfinex","SOLUSD",1734902000134,42.60134427,181.72,181.65,42.60134427]
["bitfinex","SOLUSD",1734902000340,42.60134427,181.69,181.62,42.60134427]
["bitfinex","SOLUSD",1734902000528,42.60134427,181.68,181.62,42.60134427]
["bitfinex","SOLUSD",1734902000716,42.60134427,181.69,181.62,42.60134427]
["bitfinex","SOLUSD",1734902001423,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902001623,42.60134427,181.65,181.58,42.60134427]
["bitfinex","SOLUSD",1734902001825,42.60134427,181.64,181.57,42.60134427]
["bitfinex","SOLUSD",1734902002450,6.3516,181.69,181.52,8.1109]
["bitfinex","SOLUSD",1734902002451,42.60134427,181.6,181.52,1.5778]
["bitfinex","SOLUSD",1734902002723,42.60134427,181.59,181.52,42.60134427]
["bitfinex","SOLUSD",1734902003233,22.23619319,181.66,181.55,42.60134427]
["bitfinex","SOLUSD",1734902003234,42.60134427,181.62,181.55,42.60134427]
["bitfinex","SOLUSD",1734902003816,42.60134427,181.64,181.57,42.60134427]
["bitfinex","SOLUSD",1734902004423,42.60134427,181.66,181.59,42.60134427]
["bitfinex","SOLUSD",1734902004937,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902006039,42.60134427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734902006240,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902007332,42.60134427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734902008124,42.60134427,181.7,181.63,42.60134427]
["bitfinex","SOLUSD",1734902008326,42.60134427,181.73,181.6,23.776884]
["bitfinex","SOLUSD",1734902008531,6.4219,181.74,181.6,23.776884]
["bitfinex","SOLUSD",1734902008532,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734902008730,42.60134427,181.77,181.7,42.60134427]
["bitfinex","SOLUSD",1734902009230,42.60134427,181.76,181.69,42.60134427]
["bitfinex","SOLUSD",1734902012060,42.60134427,181.76,181.68,42.60134427]
["bitfinex","SOLUSD",1734902012221,42.60134427,181.73,181.66,42.60134427]
["bitfinex","SOLUSD",1734902014148,42.60134427,181.72,181.65,42.60134427]
["bitfinex","SOLUSD",1734902014342,42.60134427,181.71,181.64,42.60134427]
["bitfinex","SOLUSD",1734902014547,42.60134427,181.71,181.6,0.82552915]
["bitfinex","SOLUSD",1734902014548,42.60134427,181.69,181.62,42.60134427]
["bitfinex","SOLUSD",1734902016153,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902016529,42.60134427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734902016753,56.36074427,181.7,181.63,42.60134427]
["bitfinex","SOLUSD",1734902017049,42.60134427,181.71,181.64,42.60134427]
["bitfinex","SOLUSD",1734902019050,42.60134427,181.7,181.63,42.60134427]
["bitfinex","SOLUSD",1734902019237,42.60134427,181.69,181.62,42.60134427]
["bitfinex","SOLUSD",1734902019552,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902019741,42.60134427,181.66,181.59,42.60134427]
["bitfinex","SOLUSD",1734902020051,48.72544427,181.69,181.62,42.60134427]
["bitfinex","SOLUSD",1734902020249,42.60134427,181.71,181.64,42.60134427]
["bitfinex","SOLUSD",1734902021752,42.60134427,181.7,181.63,42.60134427]
["bitfinex","SOLUSD",1734902021959,42.60134427,181.69,181.62,42.60134427]
["bitfinex","SOLUSD",1734902022150,42.60134427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734902022357,42.60134427,181.68,181.56,1.5778]
["bitfinex","SOLUSD",1734902022358,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902023443,42.60134427,181.66,181.59,42.60134427]
["bitfinex","SOLUSD",1734902023638,13.7614,181.67,181.56,1.5778]
["bitfinex","SOLUSD",1734902023639,42.60134427,181.65,181.58,42.60134427]
["bitfinex","SOLUSD",1734902023838,13.7614,181.67,181.53,42.60134427]
["bitfinex","SOLUSD",1734902023839,42.60134427,181.64,181.57,42.60134427]
["bitfinex","SOLUSD",1734902024444,42.60134427,181.62,181.55,42.60134427]
["bitfinex","SOLUSD",1734902024757,42.60134427,181.65,181.58,42.60134427]
["bitfinex","SOLUSD",1734902024963,42.60134427,181.64,181.58,42.60134427]
["bitfinex","SOLUSD",1734902025322,13.7614,181.67,181.57,42.60134427]
["bitfinex","SOLUSD",1734902025530,42.60134427,181.63,181.57,42.60134427]
["bitfinex","SOLUSD",1734902025744,42.60134427,181.63,181.56,42.60134427]
["bitfinex","SOLUSD",1734902025951,42.60134427,181.61,181.54,42.60134427]
["bitfinex","SOLUSD",1734902026159,42.60134427,181.6,181.53,42.60134427]
["bitfinex","SOLUSD",1734902026462,42.60134427,181.56,181.5,42.60134427]
["bitfinex","SOLUSD",1734902026828,42.60134427,181.55,181.49,42.60134427]
["bitfinex","SOLUSD",1734902027136,42.60134427,181.55,181.48,42.60134427]
["bitfinex","SOLUSD",1734902027339,42.60134427,181.54,181.46,1.6279]
["bitfinex","SOLUSD",1734902027543,42.60134427,181.55,181.49,42.60134427]
["bitfinex","SOLUSD",1734902027751,42.60134427,181.56,181.49,42.60134427]
["bitfinex","SOLUSD",1734902027955,56.37054427,181.57,181.5,42.60134427]
["bitfinex","SOLUSD",1734902028857,42.60134427,181.58,181.52,42.60134427]
["bitfinex","SOLUSD",1734902029058,42.60134427,181.59,181.52,42.60134427]
["bitfinex","SOLUSD",1734902029257,42.60134427,181.57,181.5,42.60134427]
["bitfinex","SOLUSD",1734902029467,42.60134427,181.56,181.49,42.60134427]
["bitfinex","SOLUSD",1734902029634,42.60134427,181.57,181.5,42.60134427]
["bitfinex","SOLUSD",1734902030241,42.60134427,181.56,181.49,42.60134427]
["bitfinex","SOLUSD",1734902030761,42.60134427,181.57,181.5,42.60134427]
["bitfinex","SOLUSD",1734902031134,27.5315,181.61,181.49,42.60134427]
["bitfinex","SOLUSD",1734902031135,42.60134427,181.56,181.49,42.60134427]
["bitfinex","SOLUSD",1734902031446,42.60134427,181.54,181.47,42.60134427]
["bitfinex","SOLUSD",1734902031651,13.7684,181.58,181.46,1.6279]
["bitfinex","SOLUSD",1734902031652,42.60134427,181.56,181.49,42.60134427]
["bitfinex","SOLUSD",1734902031845,42.60134427,181.57,181.5,42.60134427]
["bitfinex","SOLUSD",1734902032052,42.60134427,181.56,181.49,42.60134427]
["bitfinex","SOLUSD",1734902032559,42.60134427,181.59,181.52,42.60134427]
["bitfinex","SOLUSD",1734902032884,42.60134427,181.61,181.54,42.60134427]
["bitfinex","SOLUSD",1734902033046,42.60134427,181.61,181.55,66.37822827]
["bitfinex","SOLUSD",1734902033542,7.7046,181.68,181.58,42.60134427]
["bitfinex","SOLUSD",1734902033747,42.60134427,181.65,181.58,42.60134427]
["bitfinex","SOLUSD",1734902033966,42.60134427,181.64,181.57,42.60134427]
["bitfinex","SOLUSD",1734902035669,42.60134427,181.63,181.57,42.60134427]
["bitfinex","SOLUSD",1734902036959,42.60134427,181.63,181.56,42.60134427]
["bitfinex","SOLUSD",1734902037166,42.60134427,181.61,181.54,66.37822827]
["bitfinex","SOLUSD",1734902039365,42.60134427,181.6,181.53,42.60134427]
["bitfinex","SOLUSD",1734902039554,42.60134427,181.59,181.53,23.776884]
["bitfinex","SOLUSD",1734902040440,42.60134427,181.61,181.54,42.60134427]
["bitfinex","SOLUSD",1734902040759,42.60134427,181.62,181.55,42.60134427]
["bitfinex","SOLUSD",1734902040943,42.60134427,181.65,181.58,42.60134427]
["bitfinex","SOLUSD",1734902041351,42.60134427,181.65,181.53,66.37822827]
["bitfinex","SOLUSD",1734902041352,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902041552,42.60134427,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734902041553,48.80534427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734902042573,42.60134427,181.7,181.64,42.60134427]
["bitfinex","SOLUSD",1734902042940,42.60134427,181.71,181.64,42.60134427]
["bitfinex","SOLUSD",1734902043738,42.60134427,181.72,181.65,42.60134427]
["bitfinex","SOLUSD",1734902043937,62.69184427,181.73,181.66,42.60134427]
["bitfinex","SOLUSD",1734902044162,13.7574,181.73,181.67,42.60134427]
["bitfinex","SOLUSD",1734902044356,56.35874427,181.73,181.67,42.60134427]
["bitfinex","SOLUSD",1734902044741,42.60134427,181.72,181.65,42.60134427]
["bitfinex","SOLUSD",1734902044941,42.60134427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734902045150,42.60134427,181.67,181.61,42.60134427]
["bitfinex","SOLUSD",1734902046454,42.60134427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902046853,42.60134427,181.66,181.59,42.60134427]
["bitfinex","SOLUSD",1734902047249,42.60134427,181.65,181.58,42.60134427]
["bitfinex","SOLUSD",1734902048476,56.36294427,181.67,181.6,42.60134427]
["bitfinex","SOLUSD",1734902049956,56.36014427,181.71,181.65,42.60134427]
["bitfinex","SOLUSD",1734902053460,42.60134427,181.69,181.63,42.60134427]
["bitfinex","SOLUSD",1734902053668,42.60134427,181.68,181.62,42.60134427]
["bitfinex","SOLUSD",1734902054049,42.60134427,181.68,181.61,42.60134427]
["bitfinex","SOLUSD",1734902054250,26.22832785,181.68,181.61,26.22832785]
["bitfinex","SOLUSD",1734902054652,26.22832785,181.66,181.6,26.22832785]
["bitfinex","SOLUSD",1734902054886,26.22832785,181.63,181.57,26.22832785]
["bitfinex","SOLUSD",1734902055096,26.22832785,181.61,181.55,26.22832785]
["bitfinex","SOLUSD",1734902055575,39.99462785,181.61,181.54,26.22832785]
["bitfinex","SOLUSD",1734902056264,56.42108308,181.61,181.54,42.65478308]
["bitfinex","SOLUSD",1734902056462,56.42108308,181.61,181.55,42.65478308]
["bitfinex","SOLUSD",1734902056672,13.7663,181.61,181.56,42.65478308]
["bitfinex","SOLUSD",1734902056972,63.05578308,181.64,181.57,42.65478308]
["bitfinex","SOLUSD",1734902057170,42.65478308,181.66,181.59,42.65478308]
["bitfinex","SOLUSD",1734902057366,42.65478308,181.66,181.6,42.65478308]
["bitfinex","SOLUSD",1734902057566,42.65478308,181.67,181.6,42.65478308]
["bitfinex","SOLUSD",1734902057774,42.65478308,181.67,181.55,0.82582813]
["bitfinex","SOLUSD",1734902057775,42.65478308,181.68,181.62,42.65478308]
["bitfinex","SOLUSD",1734902058276,42.65478308,181.69,181.63,42.65478308]
["bitfinex","SOLUSD",1734902058488,42.65478308,181.71,181.65,42.65478308]
["bitfinex","SOLUSD",1734902059970,42.65478308,181.71,181.64,42.65478308]
["bitfinex","SOLUSD",1734902060668,42.65478308,181.7,181.63,42.65478308]
["bitfinex","SOLUSD",1734902061504,42.65478308,181.69,181.62,42.65478308]
["bitfinex","SOLUSD",1734902061663,42.65478308,181.68,181.61,66.43166708]
["bitfinex","SOLUSD",1734902062100,42.65478308,181.69,181.62,42.65478308]
["bitfinex","SOLUSD",1734902062470,42.65478308,181.7,181.63,42.65478308]
["bitfinex","SOLUSD",1734902062786,42.65478308,181.69,181.63,42.65478308]
["bitfinex","SOLUSD",1734902063772,42.65478308,181.69,181.62,42.65478308]
["bitfinex","SOLUSD",1734902064069,42.65478308,181.68,181.62,42.65478308]
["bitfinex","SOLUSD",1734902064267,42.65478308,181.69,181.62,42.65478308]
["bitfinex","SOLUSD",1734902066098,56.41488308,181.69,181.62,42.65478308]
["bitfinex","SOLUSD",1734902066336,42.65478308,181.67,181.6,42.65478308]
["bitfinex","SOLUSD",1734902068308,42.65478308,181.68,181.62,42.65478308]
["bitfinex","SOLUSD",1734902072937,42.65478308,181.68,181.61,66.43166708]
["bitfinex","SOLUSD",1734902073130,42.50478308,181.68,181.61,66.43166708]
["bitfinex","SOLUSD",1734902073611,13.7612,181.67,181.61,42.65478308]
["bitfinex","SOLUSD",1734902073826,13.7612,181.67,181.6,42.65478308]
["bitfinex","SOLUSD",1734902074341,56.41408308,181.7,181.63,42.65478308]
["bitfinex","SOLUSD",1734902074707,42.65478308,181.68,181.61,42.65478308]
["bitfinex","SOLUSD",1734902076631,42.65478308,181.69,181.61,42.65478308]
["bitfinex","SOLUSD",1734902076841,42.65478308,181.69,181.62,42.65478308]
["bitfinex","SOLUSD",1734902078148,26.22578666,181.69,181.62,26.22578666]
["bitfinex","SOLUSD",1734902079326,13.7604,181.68,181.62,26.22578666]
["bitfinex","SOLUSD",1734902079539,39.98618666,181.68,181.61,26.22578666]
["bitfinex","SOLUSD",1734902084035,13.7584,181.71,181.65,26.22578666]
["bitfinex","SOLUSD",1734902084539,34.42098666,181.73,181.66,26.22578666]
["bitfinex","SOLUSD",1734902084927,26.22578666,181.72,181.65,26.22578666]
["bitfinex","SOLUSD",1734902085330,26.22578666,181.71,181.64,26.22578666]
["bitfinex","SOLUSD",1734902085552,26.22578666,181.68,181.62,26.22578666]
["bitfinex","SOLUSD",1734902085762,26.22578666,181.65,181.57,8.26018468]
["bitfinex","SOLUSD",1734902086044,26.22578666,181.62,181.57,8.26018468]
["bitfinex","SOLUSD",1734902086412,26.22578666,181.61,181.55,26.22578666]
["bitfinex","SOLUSD",1734902086918,26.22578666,181.62,181.55,26.22578666]
["bitfinex","SOLUSD",1734902087420,19.9803,181.64,181.56,26.22578666]
["bitfinex","SOLUSD",1734902087421,26.22578666,181.63,181.56,26.22578666]
["bitfinex","SOLUSD",1734902087623,46.20608666,181.64,181.57,26.22578666]
["bitfinex","SOLUSD",1734902088018,26.22578666,181.62,181.55,26.22578666]
["bitfinex","SOLUSD",1734902088232,26.22578666,181.61,181.54,26.22578666]
["bitfinex","SOLUSD",1734902088540,26.22578666,181.6,181.53,26.22578666]
["bitfinex","SOLUSD",1734902089041,26.22578666,181.59,181.52,26.22578666]
["bitfinex","SOLUSD",1734902089244,26.22578666,181.57,181.51,27.83818666]
["bitfinex","SOLUSD",1734902089543,26.22578666,181.55,181.48,26.22578666]
["bitfinex","SOLUSD",1734902089917,26.22578666,181.56,181.49,26.22578666]
["bitfinex","SOLUSD",1734902090237,46.22578666,181.58,181.52,26.22578666]
["bitfinex","SOLUSD",1734902090440,20.0,181.58,181.52,26.22578666]
["bitfinex","SOLUSD",1734902090739,26.22578666,181.6,181.54,26.22578666]
["bitfinex","SOLUSD",1734902091116,26.22578666,181.61,181.54,26.22578666]
["bitfinex","SOLUSD",1734902094544,26.22578666,181.6,181.54,26.22578666]
["bitfinex","SOLUSD",1734902095414,26.22578666,181.6,181.53,26.22578666]
["bitfinex","SOLUSD",1734902098046,26.22578666,181.61,181.54,26.22578666]
["bitfinex","SOLUSD",1734902099645,26.22578666,181.6,181.53,26.22578666]
["bitfinex","SOLUSD",1734902099845,26.22578666,181.61,181.54,26.22578666]
["bitfinex","SOLUSD",1734902100054,6.2161,181.64,181.59,26.22578666]
["bitfinex","SOLUSD",1734902100238,6.2161,181.64,181.55,2.46070436]
["bitfinex","SOLUSD",1734902100239,26.22578666,181.7,181.63,26.22578666]
["bitfinex","SOLUSD",1734902100429,26.22578666,181.71,181.64,26.22578666]
["bitfinex","SOLUSD",1734902100823,13.7577,181.72,181.58,23.776884]
["bitfinex","SOLUSD",1734902101038,13.7577,181.72,181.57,6.1937]
["bitfinex","SOLUSD",1734902101524,13.7577,181.72,181.59,0.12549]
["bitfinex","SOLUSD",1734902101929,26.22578666,181.68,181.62,26.22578666]
["bitfinex","SOLUSD",1734902102145,26.22578666,181.67,181.6,26.22578666]
["bitfinex","SOLUSD",1734902102340,26.22578666,181.66,181.59,26.22578666]
["bitfinex","SOLUSD",1734902102549,26.22578666,181.65,181.59,26.22578666]
["bitfinex","SOLUSD",1734902102751,26.22578666,181.65,181.58,26.22578666]
["bitfinex","SOLUSD",1734902103127,26.22578666,181.65,181.59,26.22578666]
["bitfinex","SOLUSD",1734902103424,26.22578666,181.64,181.57,32.41948666]
["bitfinex","SOLUSD",1734902103629,26.22578666,181.63,181.56,26.22578666]
["bitfinex","SOLUSD",1734902104854,26.22578666,181.62,181.56,26.22578666]
["bitfinex","SOLUSD",1734902105059,26.22578666,181.61,181.55,26.22578666]
["bitfinex","SOLUSD",1734902105269,26.22578666,181.61,181.54,26.22578666]
["bitfinex","SOLUSD",1734902107554,26.22578666,181.61,181.55,26.22578666]
["bitfinex","SOLUSD",1734902108260,26.22578666,181.63,181.56,23.776884]
["bitfinex","SOLUSD",1734902108561,27.77908666,181.69,181.62,26.22578666]
["bitfinex","SOLUSD",1734902108756,15.3133,181.69,181.64,26.22578666]
["bitfinex","SOLUSD",1734902108938,6.4711,181.71,181.65,26.22578666]
["bitfinex","SOLUSD",1734902109363,26.22578666,181.72,181.65,26.22578666]
["bitfinex","SOLUSD",1734902109540,39.98348666,181.72,181.65,26.22578666]
["bitfinex","SOLUSD",1734902110341,26.22578666,181.73,181.67,26.22578666]
["bitfinex","SOLUSD",1734902110541,26.22578666,181.74,181.68,26.22578666]
["bitfinex","SOLUSD",1734902112172,46.23758666,181.75,181.69,26.22578666]
["bitfinex","SOLUSD",1734902112569,39.97888666,181.78,181.71,26.22578666]
["bitfinex","SOLUSD",1734902113262,39.97888666,181.78,181.72,26.22578666]
["bitfinex","SOLUSD",1734902113970,26.22578666,181.8,181.74,26.22578666]
["bitfinex","SOLUSD",1734902114158,6.2563,181.81,181.75,26.22578666]
["bitfinex","SOLUSD",1734902114884,26.22578666,181.81,181.75,26.22578666]
["bitfinex","SOLUSD",1734902115050,26.22578666,181.83,181.77,26.22578666]
["bitfinex","SOLUSD",1734902115257,26.22578666,181.82,181.76,26.22578666]
["bitfinex","SOLUSD",1734902115464,26.22578666,181.81,181.74,26.22578666]
["bitfinex","SOLUSD",1734902117445,26.22578666,181.82,181.76,26.22578666]
["bitfinex","SOLUSD",1734902117974,26.22578666,181.85,181.78,26.22578666]
["bitfinex","SOLUSD",1734902118157,6.2563,181.86,181.8,26.22578666]
["bitfinex","SOLUSD",1734902118565,32.48208666,181.86,181.79,26.22578666]
["bitfinex","SOLUSD",1734902118761,26.22578666,181.83,181.76,26.22578666]
["bitfinex","SOLUSD",1734902119052,26.22578666,181.84,181.78,26.22578666]
["bitfinex","SOLUSD",1734902120359,39.97328666,181.85,181.78,26.22578666]
["bitfinex","SOLUSD",1734902120560,13.7475,181.85,181.79,26.22578666]
["bitfinex","SOLUSD",1734902120756,26.22578666,181.86,181.8,26.22578666]
["bitfinex","SOLUSD",1734902121166,20.0,181.84,181.8,26.22578666]
["bitfinex","SOLUSD",1734902121378,13.7454,181.88,181.82,26.22578666]
["bitfinex","SOLUSD",1734902121574,6.2563,181.9,181.83,26.22578666]
["bitfinex","SOLUSD",1734902121575,32.48208666,181.9,181.83,26.22578666]
["bitfinex","SOLUSD",1734902121755,26.22578666,181.85,181.74,1.6474]
["bitfinex","SOLUSD",1734902121949,26.22578666,181.8,181.68,6.1813]
["bitfinex","SOLUSD",1734902122170,26.22578666,181.78,181.72,26.22578666]
["bitfinex","SOLUSD",1734902122550,26.22578666,181.79,181.72,26.22578666]
["bitfinex","SOLUSD",1734902123350,26.22578666,181.77,181.7,26.22578666]
["bitfinex","SOLUSD",1734902123549,26.22578666,181.76,181.69,26.22578666]
["bitfinex","SOLUSD",1734902123750,26.22578666,181.77,181.7,26.22578666]
["bitfinex","SOLUSD",1734902124277,26.22578666,181.76,181.69,26.22578666]
["bitfinex","SOLUSD",1734902124576,26.22578666,181.77,181.7,26.22578666]
["bitfinex","SOLUSD",1734902125356,39.98018666,181.76,181.69,26.22578666]
["bitfinex","SOLUSD",1734902127582,2.22984445,181.82,181.66,1.6474]
["bitfinex","SOLUSD",1734902127583,13.7521,181.79,181.73,26.22578666]
["bitfinex","SOLUSD",1734902127766,26.22578666,181.81,181.74,26.22578666]
["bitfinex","SOLUSD",1734902127945,26.22578666,181.81,181.75,26.22578666]
["bitfinex","SOLUSD",1734902128150,13.7499,181.82,181.76,26.22578666]
["bitfinex","SOLUSD",1734902128369,39.97568666,181.82,181.75,26.22578666]
["bitfinex","SOLUSD",1734902129281,26.22578666,181.81,181.75,26.22578666]
["bitfinex","SOLUSD",1734902129675,26.22578666,181.82,181.75,26.22578666]
["bitfinex","SOLUSD",1734902129880,26.22578666,181.81,181.74,26.22578666]
["bitfinex","SOLUSD",1734902130100,26.22578666,181.82,181.76,26.22578666]
["bitfinex","SOLUSD",1734902130280,26.22578666,181.84,181.77,26.22578666]
["bitfinex","SOLUSD",1734902130483,26.22578666,181.85,181.79,26.22578666]
["bitfinex","SOLUSD",1734902130654,13.7468,181.86,181.81,26.22578666]
["bitfinex","SOLUSD",1734902130853,26.22578666,181.89,181.82,26.22578666]
["bitfinex","SOLUSD",1734902131257,39.97008666,181.9,181.83,26.22578666]
["bitfinex","SOLUSD",1734902132184,13.7443,181.9,181.84,26.22578666]
["bitfinex","SOLUSD",1734902132379,13.7443,181.9,181.85,26.22578666]
["bitfinex","SOLUSD",1734902132588,39.96748666,181.93,181.86,26.22578666]
["bitfinex","SOLUSD",1734902133301,39.96748666,181.93,181.87,26.22578666]
["bitfinex","SOLUSD",1734902133578,39.96508666,181.96,181.89,26.22578666]
["bitfinex","SOLUSD",1734902133767,13.7393,181.96,181.9,26.22578666]
["bitfinex","SOLUSD",1734902133969,13.7393,181.96,181.91,26.22578666]
["bitfinex","SOLUSD",1734902134163,26.22578666,181.98,181.92,26.22578666]
["bitfinex","SOLUSD",1734902134957,26.22578666,181.95,181.88,26.22578666]
["bitfinex","SOLUSD",1734902135157,20.2573,182.0,181.85,26.22578666]
["bitfinex","SOLUSD",1734902135158,26.22578666,181.92,181.85,26.22578666]
["bitfinex","SOLUSD",1734902135377,26.22578666,181.91,181.84,26.22578666]
["bitfinex","SOLUSD",1734902135571,26.22578666,181.9,181.83,26.22578666]
["bitfinex","SOLUSD",1734902136064,26.22578666,181.89,181.8,1.568]
["bitfinex","SOLUSD",1734902136374,42.52529639,181.89,181.82,42.52529639]
["bitfinex","SOLUSD",1734902136585,42.52529639,181.89,181.83,42.52529639]
["bitfinex","SOLUSD",1734902136889,42.52529639,181.89,181.82,42.52529639]
["bitfinex","SOLUSD",1734902137184,56.26949639,181.9,181.83,42.52529639]
["bitfinex","SOLUSD",1734902137369,13.7442,181.9,181.84,42.52529639]
["bitfinex","SOLUSD",1734902137771,13.7442,181.9,181.83,42.52529639]
["bitfinex","SOLUSD",1734902137772,56.26949639,181.9,181.83,42.52529639]
["bitfinex","SOLUSD",1734902138985,13.7442,181.9,181.84,42.52529639]
["bitfinex","SOLUSD",1734902139192,42.52529639,181.91,181.84,42.52529639]
["bitfinex","SOLUSD",1734902139369,42.52529639,181.9,181.83,42.52529639]
["bitfinex","SOLUSD",1734902139561,42.52529639,181.89,181.82,42.52529639]
["bitfinex","SOLUSD",1734902139769,42.52529639,181.87,181.8,42.52529639]
["bitfinex","SOLUSD",1734902140173,42.52529639,181.86,181.79,42.52529639]
["bitfinex","SOLUSD",1734902140374,42.52529639,181.83,181.76,42.52529639]
["bitfinex","SOLUSD",1734902140668,42.52529639,181.82,181.76,42.52529639]
["bitfinex","SOLUSD",1734902141497,56.27479639,181.83,181.76,42.52529639]
["bitfinex","SOLUSD",1734902141672,42.52529639,181.85,181.79,42.52529639]
["bitfinex","SOLUSD",1734902141867,42.52529639,181.84,181.77,42.52529639]
["bitfinex","SOLUSD",1734902142788,42.52529639,181.86,181.79,42.52529639]
["bitfinex","SOLUSD",1734902143293,56.26979639,181.89,181.82,42.52529639]
["bitfinex","SOLUSD",1734902143596,42.52529639,181.88,181.81,42.52529639]
["bitfinex","SOLUSD",1734902145264,56.27209639,181.86,181.79,42.52529639]
["bitfinex","SOLUSD",1734902145465,42.52529639,181.85,181.78,42.52529639]
["bitfinex","SOLUSD",1734902146494,56.27209639,181.86,181.79,42.52529639]
["bitfinex","SOLUSD",1734902146679,42.52529639,181.85,181.78,42.52529639]
["bitfinex","SOLUSD",1734902147200,42.52529639,181.86,181.79,42.52529639]
["bitfinex","SOLUSD",1734902147687,42.52529639,181.84,181.77,42.52529639]
["bitfinex","SOLUSD",1734902148000,42.52529639,181.85,181.78,42.52529639]
["bitfinex","SOLUSD",1734902149695,42.52529639,181.84,181.77,42.52529639]
["bitfinex","SOLUSD",1734902150382,42.52529639,181.84,181.76,42.52529639]
["bitfinex","SOLUSD",1734902150707,42.52529639,181.83,181.76,42.52529639]
["bitfinex","SOLUSD",1734902151093,42.52529639,181.84,181.77,42.52529639]
["bitfinex","SOLUSD",1734902151598,56.27369639,181.84,181.77,42.52529639]
["bitfinex","SOLUSD",1734902152709,42.52529639,181.81,181.74,42.52529639]
["bitfinex","SOLUSD",1734902153001,42.52529639,181.77,181.7,44.09329639]
["bitfinex","SOLUSD",1734902153299,42.52529639,181.77,181.7,42.52529639]
["bitfinex","SOLUSD",1734902153500,42.52529639,181.76,181.69,42.52529639]
["bitfinex","SOLUSD",1734902153702,42.52529639,181.78,181.71,42.52529639]
["bitfinex","SOLUSD",1734902154407,42.52529639,181.79,181.72,42.52529639]
["bitfinex","SOLUSD",1734902154581,42.52529639,181.78,181.71,42.52529639]
["bitfinex","SOLUSD",1734902154919,42.52529639,181.78,181.67,0.12549]
["bitfinex","SOLUSD",1734902154920,42.52529639,181.77,181.7,42.52529639]
["bitfinex","SOLUSD",1734902155120,56.27919639,181.77,181.7,42.52529639]
["bitfinex","SOLUSD",1734902155283,42.52529639,181.74,181.68,42.52529639]
["bitfinex","SOLUSD",1734902155986,42.52529639,181.74,181.67,42.52529639]
["bitfinex","SOLUSD",1734902157802,42.52529639,181.73,181.67,42.52529639]
["bitfinex","SOLUSD",1734902158908,42.52529639,181.74,181.67,42.52529639]
["bitfinex","SOLUSD",1734902160215,39.95530826,181.78,181.71,26.20220826]
["bitfinex","SOLUSD",1734902160419,13.7531,181.78,181.72,26.20220826]
["bitfinex","SOLUSD",1734902160731,39.95530826,181.78,181.71,26.20220826]
["bitfinex","SOLUSD",1734902161038,26.20220826,181.77,181.7,26.20220826]
["bitfinex","SOLUSD",1734902161328,26.20220826,181.77,181.71,26.20220826]
["bitfinex","SOLUSD",1734902163438,26.20220826,181.77,181.7,26.20220826]
["bitfinex","SOLUSD",1734902163954,39.95660826,181.76,181.69,26.20220826]
["bitfinex","SOLUSD",1734902164100,26.20220826,181.74,181.68,26.20220826]
["bitfinex","SOLUSD",1734902164930,39.95660826,181.76,181.69,26.20220826]
["bitfinex","SOLUSD",1734902165220,26.20220826,181.89,181.69,26.20220826]
["bitfinex","SOLUSD",1734902165221,26.20220826,181.82,181.75,26.20220826]
["bitfinex","SOLUSD",1734902165434,26.20220826,181.83,181.77,26.20220826]
["bitfinex","SOLUSD",1734902165724,26.20220826,181.84,181.77,26.20220826]
["bitfinex","SOLUSD",1734902165919,26.20220826,181.83,181.77,26.20220826]
["bitfinex","SOLUSD",1734902166120,32.25720826,181.86,181.79,26.20220826]
["bitfinex","SOLUSD",1734902166324,39.94780826,181.88,181.81,26.20220826]
["bitfinex","SOLUSD",1734902167423,26.20220826,181.87,181.8,26.20220826]
["bitfinex","SOLUSD",1734902167781,26.20220826,181.86,181.79,26.20220826]
["bitfinex","SOLUSD",1734902167986,26.20220826,181.85,181.79,26.20220826]
["bitfinex","SOLUSD",1734902168166,13.7468,181.86,181.8,26.20220826]
["bitfinex","SOLUSD",1734902168474,46.20220826,181.88,181.81,26.20220826]
["bitfinex","SOLUSD",1734902168680,46.20220826,181.88,181.82,26.20220826]
["bitfinex","SOLUSD",1734902169351,46.20220826,181.88,181.81,26.20220826]
["bitfinex","SOLUSD",1734902169680,13.7446,181.89,181.84,26.20220826]
["bitfinex","SOLUSD",1734902170244,39.94680826,181.89,181.83,26.20220826]
["bitfinex","SOLUSD",1734902170442,39.94450826,181.92,181.85,26.20220826]
["bitfinex","SOLUSD",1734902170666,1.5673,181.94,181.87,26.20220826]
["bitfinex","SOLUSD",1734902170667,26.20220826,181.93,181.87,26.20220826]
["bitfinex","SOLUSD",1734902171045,26.20220826,181.93,181.85,26.20220826]
["bitfinex","SOLUSD",1734902171046,26.20220826,181.92,181.85,26.20220826]
["bitfinex","SOLUSD",1734902171604,26.20220826,181.91,181.84,26.20220826]
["bitfinex","SOLUSD",1734902172095,26.20220826,181.88,181.82,26.20220826]
["bitfinex","SOLUSD",1734902172276,26.20220826,181.87,181.81,26.20220826]
["bitfinex","SOLUSD",1734902172597,26.20220826,181.88,181.81,26.20220826]
["bitfinex","SOLUSD",1734902173160,26.20220826,181.87,181.81,26.20220826]
["bitfinex","SOLUSD",1734902173778,20.0,181.9,181.81,26.20220826]
["bitfinex","SOLUSD",1734902173957,20.0,181.85,181.82,26.20220826]
["bitfinex","SOLUSD",1734902174163,20.0,181.87,181.84,26.20220826]
["bitfinex","SOLUSD",1734902174796,26.20220826,181.92,181.86,26.20220826]
["bitfinex","SOLUSD",1734902174969,13.7415,181.93,181.87,26.20220826]
["bitfinex","SOLUSD",1734902175163,26.20220826,181.92,181.85,26.20220826]
["bitfinex","SOLUSD",1734902175471,26.20220826,181.9,181.83,26.20220826]
["bitfinex","SOLUSD",1734902176802,26.20220826,181.89,181.83,26.20220826]
["bitfinex","SOLUSD",1734902177087,26.20220826,181.88,181.81,26.20220826]
["bitfinex","SOLUSD",1734902177474,39.94750826,181.88,181.81,26.20220826]
["bitfinex","SOLUSD",1734902178000,1.5673,181.94,181.85,26.20220826]
["bitfinex","SOLUSD",1734902178166,26.20220826,181.92,181.85,26.20220826]
["bitfinex","SOLUSD",1734902178364,15.3084,181.94,181.86,26.20220826]
["bitfinex","SOLUSD",1734902178686,26.20220826,181.93,181.86,26.20220826]
["bitfinex","SOLUSD",1734902178893,26.20220826,181.96,181.9,26.20220826]
["bitfinex","SOLUSD",1734902179769,26.20220826,181.96,181.89,26.20220826]
["bitfinex","SOLUSD",1734902179963,26.20220826,181.93,181.86,26.20220826]
["bitfinex","SOLUSD",1734902180284,26.20220826,181.87,181.81,26.20220826]
["bitfinex","SOLUSD",1734902180483,26.20220826,181.87,181.8,26.20220826]
["bitfinex","SOLUSD",1734902180682,20.0,181.91,181.81,26.20220826]
["bitfinex","SOLUSD",1734902180896,26.20220826,181.89,181.79,7.7015]
["bitfinex","SOLUSD",1734902181108,20.0,181.91,181.83,26.20220826]
["bitfinex","SOLUSD",1734902181310,26.20220826,181.9,181.83,26.20220826]
["bitfinex","SOLUSD",1734902181668,26.20220826,181.92,181.86,26.20220826]
["bitfinex","SOLUSD",1734902182082,26.20220826,181.94,181.87,26.20220826]
["bitfinex","SOLUSD",1734902182491,26.20220826,181.94,181.88,26.20220826]
["bitfinex","SOLUSD",1734902182794,26.20220826,181.93,181.86,26.20220826]
["bitfinex","SOLUSD",1734902183170,26.20220826,181.93,181.8,50.92933548]
["bitfinex","SOLUSD",1734902183171,26.20220826,181.91,181.84,26.20220826]
["bitfinex","SOLUSD",1734902183492,26.20220826,181.91,181.8,24.60163722]
["bitfinex","SOLUSD",1734902183493,26.20220826,181.89,181.82,26.20220826]
["bitfinex","SOLUSD",1734902183899,26.20220826,181.89,181.83,26.20220826]
["bitfinex","SOLUSD",1734902184192,39.94470826,181.92,181.85,26.20220826]
["bitfinex","SOLUSD",1734902184493,26.20220826,181.94,181.87,26.20220826]
["bitfinex","SOLUSD",1734902185373,26.20220826,181.93,181.86,26.20220826]
["bitfinex","SOLUSD",1734902186390,26.20220826,181.94,181.87,26.20220826]
["bitfinex","SOLUSD",1734902186568,26.20220826,181.93,181.87,26.20220826]
["bitfinex","SOLUSD",1734902186769,26.20220826,181.94,181.87,26.20220826]
["bitfinex","SOLUSD",1734902188371,26.20220826,181.94,181.88,26.20220826]
["bitfinex","SOLUSD",1734902188570,26.20220826,181.94,181.87,26.20220826]
["bitfinex","SOLUSD",1734902189008,26.20220826,181.96,181.89,26.20220826]
["bitfinex","SOLUSD",1734902190089,39.94040826,181.98,181.91,26.20220826]
["bitfinex","SOLUSD",1734902190293,16.065934,182.01,181.92,26.20220826]
["bitfinex","SOLUSD",1734902190589,0.710234,182.01,181.96,26.20220826]
["bitfinex","SOLUSD",1734902191908,26.91244226,182.01,181.94,26.20220826]
["bitfinex","SOLUSD",1734902192703,26.20220826,182.0,181.93,26.20220826]
["bitfinex","SOLUSD",1734902193017,26.20220826,181.99,181.92,26.20220826]
["bitfinex","SOLUSD",1734902193309,26.20220826,182.0,181.93,26.20220826]
["bitfinex","SOLUSD",1734902193521,26.91244226,182.01,181.94,26.20220826]
["bitfinex","SOLUSD",1734902194182,0.710234,182.01,181.95,26.20220826]
["bitfinex","SOLUSD",1734902194418,0.710234,182.01,181.96,26.20220826]
["bitfinex","SOLUSD",1734902194775,0.710234,182.01,181.99,26.20220826]
["bitfinex","SOLUSD",1734902194971,0.710234,182.01,181.98,26.20220826]
["bitfinex","SOLUSD",1734902195214,0.710234,182.01,181.97,26.20220826]
["bitfinex","SOLUSD",1734902195417,0.710234,182.01,181.94,1.5519]
["bitfinex","SOLUSD",1734902195418,0.710234,182.01,181.98,26.20220826]
["bitfinex","SOLUSD",1734902196104,0.710234,182.01,181.94,8.44301058]
["bitfinex","SOLUSD",1734902196105,0.710234,182.01,181.97,26.20220826]
["bitfinex","SOLUSD",1734902197808,0.710234,182.01,181.98,26.20220826]
["bitfinex","SOLUSD",1734902198107,0.710234,182.01,181.99,26.20220826]
["bitfinex","SOLUSD",1734902198600,0.710234,182.01,181.94,8.44302803]
["bitfinex","SOLUSD",1734902198601,0.710234,182.01,182.0,26.20220826]
["bitfinex","SOLUSD",1734902200412,0.710234,182.01,182.0,49.97909226]
["bitfinex","SOLUSD",1734902200584,0.710234,182.01,182.0,50.10458226]
["bitfinex","SOLUSD",1734902200904,15.3451,182.15,182.03,23.902374]
["bitfinex","SOLUSD",1734902200905,41.54730826,182.15,182.03,23.902374]
["bitfinex","SOLUSD",1734902201091,27.82230826,182.15,182.09,26.20220826]
["bitfinex","SOLUSD",1734902201491,1.6201,182.15,182.09,26.20220826]
["bitfinex","SOLUSD",1734902201694,27.82230826,182.15,182.09,26.20220826]
["bitfinex","SOLUSD",1734902202411,26.20220826,182.15,182.09,26.20220826]
["bitfinex","SOLUSD",1734902202594,26.20220826,182.16,182.09,26.20220826]
["bitfinex","SOLUSD",1734902202793,26.20220826,182.18,182.11,26.20220826]
["bitfinex","SOLUSD",1734902203803,0.710234,182.19,182.14,26.20220826]
["bitfinex","SOLUSD",1734902203984,0.710234,182.19,182.15,26.20220826]
["bitfinex","SOLUSD",1734902204184,0.710234,182.19,182.14,26.20220826]
["bitfinex","SOLUSD",1734902204384,26.20220826,182.18,182.11,26.20220826]
["bitfinex","SOLUSD",1734902204728,26.20220826,182.17,182.11,26.20220826]
["bitfinex","SOLUSD",1734902205302,26.20220826,182.16,182.09,26.20220826]
["bitfinex","SOLUSD",1734902205488,13.7226,182.18,182.06,6.067]
["bitfinex","SOLUSD",1734902205489,39.92480826,182.18,182.11,26.20220826]
["bitfinex","SOLUSD",1734902207226,39.92480826,182.18,182.12,26.20220826]
["bitfinex","SOLUSD",1734902207514,39.92480826,182.18,182.11,26.20220826]
["bitfinex","SOLUSD",1734902207812,13.7226,182.18,182.12,26.20220826]
["bitfinex","SOLUSD",1734902208310,39.92480826,182.18,182.11,26.20220826]
["bitfinex","SOLUSD",1734902210715,39.92480826,182.18,182.12,26.20220826]
["bitfinex","SOLUSD",1734902211926,26.20220826,182.15,182.08,26.20220826]
["bitfinex","SOLUSD",1734902213115,13.7257,182.14,182.08,26.20220826]
["bitfinex","SOLUSD",1734902213318,13.7257,182.14,182.09,26.20220826]
["bitfinex","SOLUSD",1734902213528,13.7257,182.14,182.08,26.20220826]
["bitfinex","SOLUSD",1734902213826,26.20220826,182.12,182.05,26.20220826]
["bitfinex","SOLUSD",1734902215999,13.7279,182.11,182.06,26.20220826]
["bitfinex","SOLUSD",1734902216193,13.7279,182.11,182.07,26.20220826]
["bitfinex","SOLUSD",1734902216401,13.726,182.14,182.1,26.20220826]
["bitfinex","SOLUSD",1734902217023,13.726,182.14,182.09,26.20220826]
["bitfinex","SOLUSD",1734902218228,13.726,182.14,182.02,24.72610028]
["bitfinex","SOLUSD",1734902218423,13.7272,182.12,182.06,26.20220826]
["bitfinex","SOLUSD",1734902218611,13.7272,182.12,182.07,26.20220826]
["bitfinex","SOLUSD",1734902219825,13.7272,182.12,182.08,26.20220826]
["bitfinex","SOLUSD",1734902220512,13.7272,182.12,182.06,26.20220826]
["bitfinex","SOLUSD",1734902220702,13.7272,182.12,181.89,26.20220826]
["bitfinex","SOLUSD",1734902220703,26.20220826,182.09,182.02,26.20220826]
["bitfinex","SOLUSD",1734902221023,26.20220826,182.07,182.0,26.20220826]
["bitfinex","SOLUSD",1734902221221,26.20220826,182.06,181.99,26.20220826]
["bitfinex","SOLUSD",1734902221409,34.22920826,182.07,182.0,26.20220826]
["bitfinex","SOLUSD",1734902221606,8.027,182.07,182.01,26.20220826]
["bitfinex","SOLUSD",1734902221825,13.7317,182.06,182.01,26.20220826]
["bitfinex","SOLUSD",1734902222016,13.7317,182.06,182.0,26.20220826]
["bitfinex","SOLUSD",1734902222419,13.7317,182.06,182.01,26.20220826]
["bitfinex","SOLUSD",1734902223238,26.20220826,182.05,181.98,26.20220826]
["bitfinex","SOLUSD",1734902223829,26.20220826,182.04,181.97,26.20220826]
["bitfinex","SOLUSD",1734902224129,26.20220826,182.05,181.98,26.20220826]
["bitfinex","SOLUSD",1734902224527,26.20220826,182.04,181.97,26.20220826]
["bitfinex","SOLUSD",1734902225628,26.20220826,182.03,181.96,26.20220826]
["bitfinex","SOLUSD",1734902225834,26.20220826,182.02,181.95,26.20220826]
["bitfinex","SOLUSD",1734902226342,39.93580826,182.04,181.97,26.20220826]
["bitfinex","SOLUSD",1734902226842,26.20220826,182.01,181.94,26.20220826]
["bitfinex","SOLUSD",1734902227020,26.20220826,181.98,181.91,32.54060826]
["bitfinex","SOLUSD",1734902227212,26.20220826,181.97,181.9,26.20220826]
["bitfinex","SOLUSD",1734902227411,26.20220826,181.96,181.89,26.20220826]
["bitfinex","SOLUSD",1734902227611,13.7336,182.04,181.95,26.20220826]
["bitfinex","SOLUSD",1734902227837,26.20220826,182.11,182.03,26.20220826]
["bitfinex","SOLUSD",1734902228036,13.7272,182.12,182.05,26.20220826]
["bitfinex","SOLUSD",1734902228318,39.92740826,182.15,182.07,26.20220826]
["bitfinex","SOLUSD",1734902228853,39.92740826,182.15,182.08,26.20220826]
["bitfinex","SOLUSD",1734902229013,26.20220826,182.14,182.07,26.20220826]
["bitfinex","SOLUSD",1734902229222,39.92740826,182.15,182.08,26.20220826]
["bitfinex","SOLUSD",1734902229425,26.20220826,182.17,182.09,26.20220826]
["bitfinex","SOLUSD",1734902229630,39.92490826,182.18,182.11,26.20220826]
["bitfinex","SOLUSD",1734902230121,43.08705472,182.19,182.12,42.37682072]
["bitfinex","SOLUSD",1734902230649,42.37682072,182.18,182.11,42.37682072]
["bitfinex","SOLUSD",1734902230958,42.37682072,182.15,182.09,42.37682072]
["bitfinex","SOLUSD",1734902231448,42.37682072,182.16,182.09,42.37682072]
["bitfinex","SOLUSD",1734902232061,42.37682072,182.16,182.04,0.82355642]
["bitfinex","SOLUSD",1734902232062,42.37682072,182.15,182.08,42.37682072]
["bitfinex","SOLUSD",1734902232218,42.37682072,182.12,182.06,42.37682072]
["bitfinex","SOLUSD",1734902232419,42.37682072,182.1,182.03,42.37682072]
["bitfinex","SOLUSD",1734902232633,42.37682072,182.11,182.04,42.37682072]
["bitfinex","SOLUSD",1734902232916,42.37682072,182.13,182.06,42.37682072]
["bitfinex","SOLUSD",1734902233123,42.37682072,182.16,182.09,42.37682072]
["bitfinex","SOLUSD",1734902233428,43.08705472,182.19,182.12,42.37682072]
["bitfinex","SOLUSD",1734902233944,42.37682072,182.17,182.1,42.37682072]
["bitfinex","SOLUSD",1734902234117,42.37682072,182.16,182.1,42.37682072]
["bitfinex","SOLUSD",1734902234318,42.37682072,182.15,182.08,42.37682072]
["bitfinex","SOLUSD",1734902234726,42.37682072,182.14,182.08,42.37682072]
["bitfinex","SOLUSD",1734902234929,42.37682072,182.15,182.08,42.37682072]
["bitfinex","SOLUSD",1734902235116,42.37682072,182.16,182.09,42.37682072]
["bitfinex","SOLUSD",1734902235319,42.37682072,182.18,182.11,42.37682072]
["bitfinex","SOLUSD",1734902235540,43.08705472,182.19,182.12,42.37682072]
["bitfinex","SOLUSD",1734902235746,43.08705472,182.19,182.13,42.37682072]
["bitfinex","SOLUSD",1734902235925,43.08705472,182.19,182.12,42.37682072]
["bitfinex","SOLUSD",1734902236347,43.08705472,182.19,182.13,42.37682072]
["bitfinex","SOLUSD",1734902236532,42.37682072,182.17,182.11,42.37682072]
["bitfinex","SOLUSD",1734902237227,43.08705472,182.19,182.13,42.37682072]
["bitfinex","SOLUSD",1734902237431,42.37682072,182.17,182.1,42.37682072]
["bitfinex","SOLUSD",1734902237947,42.37682072,182.15,182.08,42.37682072]
["bitfinex","SOLUSD",1734902238532,42.37682072,182.16,182.09,42.37682072]
["bitfinex","SOLUSD",1734902238741,42.37682072,182.17,182.1,42.37682072]
["bitfinex","SOLUSD",1734902238933,42.37682072,182.14,182.07,42.37682072]
["bitfinex","SOLUSD",1734902239245,56.10472072,182.11,182.04,42.37682072]
["bitfinex","SOLUSD",1734902239432,42.37682072,182.09,182.02,42.37682072]
["bitfinex","SOLUSD",1734902239831,42.37682072,182.09,182.03,42.37682072]
["bitfinex","SOLUSD",1734902240630,56.10702072,182.08,182.02,42.37682072]
["bitfinex","SOLUSD",1734902240847,42.37682072,182.07,182.0,42.37682072]
["bitfinex","SOLUSD",1734902241149,42.37682072,182.06,182.0,42.37682072]
["bitfinex","SOLUSD",1734902241332,42.37682072,182.07,182.0,42.37682072]
["bitfinex","SOLUSD",1734902241531,56.10702072,182.08,182.01,42.37682072]
["bitfinex","SOLUSD",1734902241731,42.37682072,182.09,182.02,42.37682072]
["bitfinex","SOLUSD",1734902241939,13.7279,182.11,181.98,42.37682072]
["bitfinex","SOLUSD",1734902241940,13.7279,182.11,182.04,42.37682072]
["bitfinex","SOLUSD",1734902242131,13.7279,182.11,182.05,42.37682072]
["bitfinex","SOLUSD",1734902242318,56.10472072,182.11,182.04,42.37682072]
["bitfinex","SOLUSD",1734902243448,42.37682072,182.1,182.04,42.37682072]
["bitfinex","SOLUSD",1734902243745,42.37682072,182.1,182.03,42.37682072]
["bitfinex","SOLUSD",1734902244351,56.10472072,182.11,182.05,42.37682072]
["bitfinex","SOLUSD",1734902244535,13.7279,182.11,182.05,42.37682072]
["bitfinex","SOLUSD",1734902244735,13.7279,182.11,182.06,42.37682072]
["bitfinex","SOLUSD",1734902245827,56.10242072,182.15,182.09,42.37682072]
["bitfinex","SOLUSD",1734902246630,42.37682072,182.15,182.09,42.37682072]
["bitfinex","SOLUSD",1734902246951,13.7227,182.18,182.11,42.37682072]
["bitfinex","SOLUSD",1734902246952,42.37682072,182.17,182.11,42.37682072]
["bitfinex","SOLUSD",1734902247247,42.37682072,182.14,182.08,42.37682072]
["bitfinex","SOLUSD",1734902247468,42.37682072,182.11,182.04,42.37682072]
["bitfinex","SOLUSD",1734902247829,56.10502072,182.11,182.04,42.37682072]
["bitfinex","SOLUSD",1734902248052,56.10502072,182.11,182.05,42.37682072]
["bitfinex","SOLUSD",1734902248244,13.7258,182.14,182.08,42.37682072]
["bitfinex","SOLUSD",1734902248546,56.10262072,182.14,182.08,42.37682072]
["bitfinex","SOLUSD",1734902249349,42.37682072,182.16,182.09,42.37682072]
["bitfinex","SOLUSD",1734902249561,42.37682072,182.17,182.1,42.37682072]
["bitfinex","SOLUSD",1734902249932,42.37682072,182.15,182.08,42.37682072]
["bitfinex","SOLUSD",1734902250449,42.37682072,182.17,182.1,42.37682072]
["bitfinex","SOLUSD",1734902251067,0.710234,182.19,182.14,42.37682072]
["bitfinex","SOLUSD",1734902252252,0.710234,182.19,182.15,26.06998551]
["bitfinex","SOLUSD",1734902252854,0.710234,182.19,182.17,26.06998551]
["bitfinex","SOLUSD",1734902253226,0.710234,182.19,182.16,26.06998551]
["bitfinex","SOLUSD",1734902253634,0.710234,182.19,182.12,0.82326755]
["bitfinex","SOLUSD",1734902253635,0.710234,182.19,182.17,26.06998551]
["bitfinex","SOLUSD",1734902254143,0.710234,182.19,182.18,26.06998551]
["bitfinex","SOLUSD",1734902254453,0.710234,182.19,182.17,26.06998551]
["bitfinex","SOLUSD",1734902254837,0.710234,182.19,182.18,26.06998551]
["bitfinex","SOLUSD",1734902257964,0.710234,182.19,182.14,26.06998551]
["bitfinex","SOLUSD",1734902258334,0.710234,182.19,182.15,26.06998551]
["bitfinex","SOLUSD",1734902258677,26.06998551,182.17,182.1,26.06998551]
["bitfinex","SOLUSD",1734902258843,26.06998551,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902259375,26.06998551,182.17,182.1,26.06998551]
["bitfinex","SOLUSD",1734902260072,13.7241,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902260937,39.79408551,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902261461,13.7257,182.14,182.08,26.06998551]
["bitfinex","SOLUSD",1734902261662,13.7257,182.14,182.09,26.06998551]
["bitfinex","SOLUSD",1734902262670,13.7257,182.14,182.04,6.6628]
["bitfinex","SOLUSD",1734902262841,26.06998551,182.13,182.06,26.06998551]
["bitfinex","SOLUSD",1734902263042,26.06998551,182.11,182.04,26.06998551]
["bitfinex","SOLUSD",1734902263442,26.06998551,182.12,182.05,26.06998551]
["bitfinex","SOLUSD",1734902263662,39.79568551,182.14,182.07,26.06998551]
["bitfinex","SOLUSD",1734902267171,26.06998551,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902267360,13.7237,182.17,182.12,26.06998551]
["bitfinex","SOLUSD",1734902267756,13.7237,182.17,182.13,26.06998551]
["bitfinex","SOLUSD",1734902268157,26.06998551,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902268352,13.7237,182.17,182.11,26.06998551]
["bitfinex","SOLUSD",1734902269069,13.7237,182.17,182.13,26.06998551]
["bitfinex","SOLUSD",1734902269266,0.710234,182.19,182.13,26.06998551]
["bitfinex","SOLUSD",1734902270385,26.78021951,182.19,182.12,26.06998551]
["bitfinex","SOLUSD",1734902273183,13.7226,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902273358,26.06998551,182.17,182.1,26.06998551]
["bitfinex","SOLUSD",1734902273988,39.79258551,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902274363,13.7226,182.18,182.12,26.06998551]
["bitfinex","SOLUSD",1734902274566,39.79258551,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902274776,39.79258551,182.18,182.1,26.06998551]
["bitfinex","SOLUSD",1734902274980,26.06998551,182.17,182.1,26.06998551]
["bitfinex","SOLUSD",1734902275783,39.79258551,182.18,182.1,26.06998551]
["bitfinex","SOLUSD",1734902276390,39.79258551,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902276987,39.79258551,182.18,182.1,26.06998551]
["bitfinex","SOLUSD",1734902277187,13.7241,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902278785,13.7241,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902280887,13.7241,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902281062,0.710234,182.19,182.06,26.06998551]
["bitfinex","SOLUSD",1734902281063,26.06998551,182.13,182.06,26.06998551]
["bitfinex","SOLUSD",1734902281267,26.06998551,182.12,182.05,26.06998551]
["bitfinex","SOLUSD",1734902281700,13.7257,182.14,182.04,26.06998551]
["bitfinex","SOLUSD",1734902281997,26.06998551,182.09,182.02,26.06998551]
["bitfinex","SOLUSD",1734902283282,32.18388551,182.13,182.06,26.06998551]
["bitfinex","SOLUSD",1734902283481,6.1139,182.13,182.1,26.06998551]
["bitfinex","SOLUSD",1734902283680,27.63498551,182.2,182.12,26.06998551]
["bitfinex","SOLUSD",1734902283992,1.565,182.2,182.14,26.06998551]
["bitfinex","SOLUSD",1734902284201,1.565,182.2,182.06,6.6441]
["bitfinex","SOLUSD",1734902284503,26.06998551,182.13,182.06,26.06998551]
["bitfinex","SOLUSD",1734902284679,26.06998551,182.15,182.08,26.06998551]
["bitfinex","SOLUSD",1734902284879,26.06998551,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902285079,26.06998551,182.17,182.1,26.06998551]
["bitfinex","SOLUSD",1734902285310,26.06998551,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902285675,40.50241951,182.19,182.12,26.06998551]
["bitfinex","SOLUSD",1734902285884,26.06998551,182.17,182.1,26.06998551]
["bitfinex","SOLUSD",1734902286086,26.06998551,182.14,182.07,26.06998551]
["bitfinex","SOLUSD",1734902286311,26.06998551,182.14,182.04,26.06998551]
["bitfinex","SOLUSD",1734902286312,26.06998551,182.11,182.04,26.06998551]
["bitfinex","SOLUSD",1734902286486,26.06998551,182.11,182.01,6.6441]
["bitfinex","SOLUSD",1734902286487,26.06998551,182.1,182.03,26.06998551]
["bitfinex","SOLUSD",1734902286871,26.06998551,182.11,182.04,26.06998551]
["bitfinex","SOLUSD",1734902287691,13.7287,182.1,182.04,26.06998551]
["bitfinex","SOLUSD",1734902288004,13.7267,182.13,182.07,26.06998551]
["bitfinex","SOLUSD",1734902288380,39.79438551,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902288699,13.7244,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902288905,39.79438551,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902289206,13.7244,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902289386,13.7244,182.16,182.11,26.06998551]
["bitfinex","SOLUSD",1734902289585,13.7244,182.16,182.12,26.06998551]
["bitfinex","SOLUSD",1734902289781,60.55931951,182.19,182.12,26.06998551]
["bitfinex","SOLUSD",1734902290002,14.432334,182.19,182.13,26.06998551]
["bitfinex","SOLUSD",1734902290499,0.710234,182.19,182.16,26.06998551]
["bitfinex","SOLUSD",1734902290686,0.210234,182.19,182.16,26.06998551]
["bitfinex","SOLUSD",1734902291083,0.210234,182.19,182.15,26.06998551]
["bitfinex","SOLUSD",1734902291905,0.210234,182.19,182.13,26.06998551]
["bitfinex","SOLUSD",1734902292492,26.06998551,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902292798,0.210234,182.19,182.11,26.06998551]
["bitfinex","SOLUSD",1734902292799,26.06998551,182.17,182.11,26.06998551]
["bitfinex","SOLUSD",1734902293185,26.06998551,182.17,182.08,1.5659]
["bitfinex","SOLUSD",1734902293186,26.06998551,182.15,182.08,26.06998551]
["bitfinex","SOLUSD",1734902293507,1.6547,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902294001,26.06998551,182.18,182.12,26.06998551]
["bitfinex","SOLUSD",1734902294207,26.06998551,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902295115,26.06998551,182.18,182.12,26.06998551]
["bitfinex","SOLUSD",1734902295282,13.932834,182.19,182.13,26.06998551]
["bitfinex","SOLUSD",1734902295488,0.210234,182.19,182.16,26.06998551]
["bitfinex","SOLUSD",1734902295796,0.210234,182.19,182.15,26.06998551]
["bitfinex","SOLUSD",1734902296309,0.210234,182.19,182.16,26.06998551]
["bitfinex","SOLUSD",1734902296510,0.210234,182.19,182.17,26.06998551]
["bitfinex","SOLUSD",1734902297515,0.210234,182.19,182.18,26.06998551]
["bitfinex","SOLUSD",1734902298011,0.210234,182.19,182.18,26.89303851]
["bitfinex","SOLUSD",1734902298213,0.210234,182.19,182.18,26.06998551]
["bitfinex","SOLUSD",1734902300393,0.210234,182.19,182.18,49.97235951]
["bitfinex","SOLUSD",1734902301111,20.0,182.31,182.26,20.0]
["bitfinex","SOLUSD",1734902301323,20.0,182.31,182.3,26.06998551]
["bitfinex","SOLUSD",1734902304521,20.0,182.31,182.28,26.06998551]
["bitfinex","SOLUSD",1734902304837,20.0,182.31,182.29,26.06998551]
["bitfinex","SOLUSD",1734902304998,20.0,182.31,182.3,26.06998551]
["bitfinex","SOLUSD",1734902308986,19.5,182.31,182.3,26.06998551]
["bitfinex","SOLUSD",1734902309191,19.5,182.31,182.29,26.06998551]
["bitfinex","SOLUSD",1734902310408,19.5,182.31,182.28,26.06998551]
["bitfinex","SOLUSD",1734902310610,19.5,182.31,182.27,26.06998551]
["bitfinex","SOLUSD",1734902310818,19.5,182.31,182.28,26.06998551]
["bitfinex","SOLUSD",1734902311020,19.5,182.31,182.27,26.06998551]
["bitfinex","SOLUSD",1734902311221,19.5,182.31,182.26,26.06998551]
["bitfinex","SOLUSD",1734902311823,19.5,182.31,182.19,15.80733036]
["bitfinex","SOLUSD",1734902311824,59.28338551,182.31,182.25,26.06998551]
["bitfinex","SOLUSD",1734902312010,33.2134,182.31,182.26,26.06998551]
["bitfinex","SOLUSD",1734902312201,33.2134,182.31,182.27,26.06998551]
["bitfinex","SOLUSD",1734902312705,32.7134,182.31,182.27,26.06998551]
["bitfinex","SOLUSD",1734902314507,19.0,182.31,182.27,26.06998551]
["bitfinex","SOLUSD",1734902314707,19.0,182.31,182.28,26.06998551]
["bitfinex","SOLUSD",1734902316120,19.0,182.31,182.29,26.06998551]
["bitfinex","SOLUSD",1734902317096,19.0,182.31,182.23,0.12549]
["bitfinex","SOLUSD",1734902317097,19.0,182.31,182.28,26.06998551]
["bitfinex","SOLUSD",1734902317494,19.0,182.31,182.27,26.06998551]
["bitfinex","SOLUSD",1734902317812,19.0,182.31,182.29,26.06998551]
["bitfinex","SOLUSD",1734902318119,19.0,182.31,182.28,26.06998551]
["bitfinex","SOLUSD",1734902318296,19.0,182.31,182.3,26.06998551]
["bitfinex","SOLUSD",1734902327212,19.0,182.31,182.3,49.97235951]
["bitfinex","SOLUSD",1734902329218,19.0,182.31,182.3,26.19547551]
["bitfinex","SOLUSD",1734902329832,19.0,182.31,182.3,26.06998551]
["bitfinex","SOLUSD",1734902331723,19.0,182.31,182.29,26.06998551]
["bitfinex","SOLUSD",1734902332906,19.0,182.31,182.3,26.06998551]
["bitfinex","SOLUSD",1734902335234,19.0,182.31,182.29,26.06998551]
["bitfinex","SOLUSD",1734902335434,19.0,182.31,182.28,26.06998551]
["bitfinex","SOLUSD",1734902335631,19.0,182.31,182.27,26.06998551]
["bitfinex","SOLUSD",1734902336843,26.06998551,182.29,182.23,26.06998551]
["bitfinex","SOLUSD",1734902337343,26.06998551,182.28,182.22,26.06998551]
["bitfinex","SOLUSD",1734902337537,26.06998551,182.29,182.22,26.06998551]
["bitfinex","SOLUSD",1734902338035,26.06998551,182.28,182.22,26.06998551]
["bitfinex","SOLUSD",1734902338244,26.06998551,182.27,182.21,26.06998551]
["bitfinex","SOLUSD",1734902338414,26.06998551,182.25,182.19,26.06998551]
["bitfinex","SOLUSD",1734902338742,26.06998551,182.24,182.19,26.06998551]
["bitfinex","SOLUSD",1734902339045,26.06998551,182.24,182.18,26.06998551]
["bitfinex","SOLUSD",1734902340043,13.7177,182.25,182.2,26.06998551]
["bitfinex","SOLUSD",1734902340617,26.06998551,182.28,182.22,26.06998551]
["bitfinex","SOLUSD",1734902341328,26.06998551,182.25,182.19,26.06998551]
["bitfinex","SOLUSD",1734902341847,26.06998551,182.24,182.18,26.06998551]
["bitfinex","SOLUSD",1734902342018,26.06998551,182.23,182.17,26.06998551]
["bitfinex","SOLUSD",1734902343242,26.06998551,182.2,182.14,26.06998551]
["bitfinex","SOLUSD",1734902343415,26.06998551,182.22,182.16,26.06998551]
["bitfinex","SOLUSD",1734902343833,26.06998551,182.23,182.17,26.06998551]
["bitfinex","SOLUSD",1734902344048,27.70198551,182.24,182.18,26.06998551]
["bitfinex","SOLUSD",1734902344642,26.06998551,182.26,182.2,26.06998551]
["bitfinex","SOLUSD",1734902344837,26.06998551,182.26,182.16,26.06998551]
["bitfinex","SOLUSD",1734902344838,26.06998551,182.27,182.21,26.06998551]
["bitfinex","SOLUSD",1734902345538,26.06998551,182.26,182.2,26.06998551]
["bitfinex","SOLUSD",1734902346427,26.06998551,182.27,182.21,26.06998551]
["bitfinex","SOLUSD",1734902347431,26.06998551,182.25,182.19,26.06998551]
["bitfinex","SOLUSD",1734902347938,26.06998551,182.26,182.2,26.06998551]
["bitfinex","SOLUSD",1734902348138,26.06998551,182.27,182.2,26.06998551]
["bitfinex","SOLUSD",1734902348435,26.06998551,182.26,182.2,26.06998551]
["bitfinex","SOLUSD",1734902349435,26.06998551,182.27,182.21,26.06998551]
["bitfinex","SOLUSD",1734902349631,13.7153,182.28,182.22,26.06998551]
["bitfinex","SOLUSD",1734902350141,39.78528551,182.28,182.22,26.06998551]
["bitfinex","SOLUSD",1734902350952,13.7153,182.28,182.23,26.06998551]
["bitfinex","SOLUSD",1734902351248,26.06998551,182.29,182.23,26.06998551]
["bitfinex","SOLUSD",1734902351548,39.78298551,182.31,182.24,26.06998551]
["bitfinex","SOLUSD",1734902352440,26.06998551,182.3,182.24,26.06998551]
["bitfinex","SOLUSD",1734902353763,26.06998551,182.3,182.23,26.06998551]
["bitfinex","SOLUSD",1734902354268,39.78498551,182.29,182.22,26.06998551]
["bitfinex","SOLUSD",1734902354441,26.06998551,182.26,182.2,26.06998551]
["bitfinex","SOLUSD",1734902354750,26.06998551,182.25,182.18,26.06998551]
["bitfinex","SOLUSD",1734902354950,26.06998551,182.24,182.18,26.06998551]
["bitfinex","SOLUSD",1734902355730,26.06998551,182.21,182.15,26.06998551]
["bitfinex","SOLUSD",1734902355930,26.06998551,182.2,182.14,26.06998551]
["bitfinex","SOLUSD",1734902356239,26.06998551,182.23,182.17,26.06998551]
["bitfinex","SOLUSD",1734902356435,39.78918551,182.23,182.16,26.06998551]
["bitfinex","SOLUSD",1734902356628,26.06998551,182.22,182.16,26.06998551]
["bitfinex","SOLUSD",1734902356837,39.78918551,182.23,182.17,26.06998551]
["bitfinex","SOLUSD",1734902357656,13.7192,182.23,182.18,26.06998551]
["bitfinex","SOLUSD",1734902357967,39.78668551,182.26,182.19,26.06998551]
["bitfinex","SOLUSD",1734902358158,26.06998551,182.29,182.23,26.06998551]
["bitfinex","SOLUSD",1734902358364,27.72868551,182.3,182.23,26.06998551]
["bitfinex","SOLUSD",1734902359063,27.72868551,182.3,182.24,26.06998551]
["bitfinex","SOLUSD",1734902359265,26.06998551,182.3,182.24,26.06998551]
["bitfinex","SOLUSD",1734902359443,26.06998551,182.3,182.2,0.12549]
["bitfinex","SOLUSD",1734902359444,26.06998551,182.29,182.23,26.06998551]
["bitfinex","SOLUSD",1734902360566,27.4271,182.31,182.17,0.82292306]
["bitfinex","SOLUSD",1734902360743,27.4271,182.31,182.11,15.57795948]
["bitfinex","SOLUSD",1734902360744,26.06998551,182.21,182.15,26.06998551]
["bitfinex","SOLUSD",1734902361048,26.06998551,182.21,182.14,26.06998551]
["bitfinex","SOLUSD",1734902362140,26.06998551,182.21,182.15,26.06998551]
["bitfinex","SOLUSD",1734902362551,26.06998551,182.21,182.14,26.06998551]
["bitfinex","SOLUSD",1734902362744,26.06998551,182.2,182.13,26.06998551]
["bitfinex","SOLUSD",1734902363054,26.06998551,182.18,182.11,26.06998551]
["bitfinex","SOLUSD",1734902363253,26.06998551,182.17,182.11,26.06998551]
["bitfinex","SOLUSD",1734902363940,26.06998551,182.16,182.1,26.06998551]
["bitfinex","SOLUSD",1734902364867,26.06998551,182.16,182.09,26.06998551]
["bitfinex","SOLUSD",1734902365168,26.06998551,182.14,182.08,26.06998551]
["bitfinex","SOLUSD",1734902365750,26.06998551,182.14,182.07,26.06998551]
["bitfinex","SOLUSD",1734902365956,26.06998551,182.13,182.07,26.06998551]
["bitfinex","SOLUSD",1734902366288,26.06998551,182.12,182.06,26.06998551]
["bitfinex","SOLUSD",1734902366869,26.06998551,182.13,182.07,26.06998551]
["bitfinex","SOLUSD",1734902367298,26.06998551,182.14,182.07,26.06998551]
["bitfinex","SOLUSD",1734902368398,39.79408551,182.16,182.04,26.06998551]
["bitfinex","SOLUSD",1734902368599,26.06998551,182.09,182.03,26.06998551]
["bitfinex","SOLUSD",1734902368886,26.06998551,182.06,182.0,27.72618551]
["bitfinex","SOLUSD",1734902369901,26.06998551,182.07,182.01,26.06998551]
["bitfinex","SOLUSD",1734902370202,26.06998551,182.12,182.06,26.06998551]
["bitfinex","SOLUSD",1734902370489,26.06998551,182.14,182.07,26.06998551]
["bitfinex","SOLUSD",1734902370699,26.06998551,182.1,182.01,0.82387887]
["bitfinex","SOLUSD",1734902370871,20.0,182.12,182.0,26.06998551]
["bitfinex","SOLUSD",1734902371066,26.06998551,182.06,182.0,26.06998551]
["bitfinex","SOLUSD",1734902371277,26.06998551,182.08,182.02,26.06998551]
["bitfinex","SOLUSD",1734902371587,26.06998551,182.09,182.02,26.06998551]
["bitfinex","SOLUSD",1734902372699,26.06998551,182.09,182.03,26.06998551]
["bitfinex","SOLUSD",1734902372858,26.06998551,182.09,182.02,26.06998551]
["bitfinex","SOLUSD",1734902373355,26.06998551,182.07,181.98,23.902374]
["bitfinex","SOLUSD",1734902373563,26.06998551,182.06,182.0,26.06998551]
["bitfinex","SOLUSD",1734902373874,26.06998551,182.05,181.99,26.06998551]
["bitfinex","SOLUSD",1734902374201,26.06998551,182.04,181.98,26.06998551]
["bitfinex","SOLUSD",1734902374499,1.6034,182.08,181.96,26.06998551]
["bitfinex","SOLUSD",1734902374500,26.06998551,182.02,181.96,26.06998551]
["bitfinex","SOLUSD",1734902374704,26.06998551,182.03,181.96,26.06998551]
["bitfinex","SOLUSD",1734902375369,26.06998551,182.03,181.97,26.06998551]
["bitfinex","SOLUSD",1734902375672,26.06998551,182.03,181.94,1.6562]
["bitfinex","SOLUSD",1734902375898,26.06998551,181.99,181.92,26.06998551]
["bitfinex","SOLUSD",1734902376204,26.06998551,181.98,181.91,26.06998551]
["bitfinex","SOLUSD",1734902376504,26.06998551,181.96,181.9,26.06998551]
["bitfinex","SOLUSD",1734902377259,47.464,182.06,181.87,8.107]
["bitfinex","SOLUSD",1734902377260,26.06998551,181.99,181.92,26.06998551]
["bitfinex","SOLUSD",1734902377497,26.06998551,182.0,181.93,26.06998551]
["bitfinex","SOLUSD",1734902378310,42.46625881,182.0,181.93,42.46625881]
["bitfinex","SOLUSD",1734902378686,42.46625881,181.99,181.93,42.46625881]
["bitfinex","SOLUSD",1734902379096,42.46625881,181.99,181.92,42.46625881]
["bitfinex","SOLUSD",1734902379396,42.46625881,181.97,181.91,42.46625881]
["bitfinex","SOLUSD",1734902380169,42.46625881,181.96,181.9,42.46625881]
["bitfinex","SOLUSD",1734902380393,42.46625881,181.96,181.89,42.46625881]
["bitfinex","SOLUSD",1734902380562,42.46625881,181.95,181.88,42.46625881]
["bitfinex","SOLUSD",1734902380758,20.0,181.93,181.83,6.4508]
["bitfinex","SOLUSD",1734902380963,42.46625881,181.89,181.83,6.4508]
["bitfinex","SOLUSD",1734902381720,42.46625881,181.9,181.83,48.91705881]
["bitfinex","SOLUSD",1734902382084,42.46625881,181.89,181.83,42.46625881]
["bitfinex","SOLUSD",1734902382278,42.46625881,181.89,181.82,42.46625881]
["bitfinex","SOLUSD",1734902383410,42.46625881,181.89,181.83,42.46625881]
["bitfinex","SOLUSD",1734902383926,42.46625881,181.89,181.82,42.46625881]
["bitfinex","SOLUSD",1734902384099,20.0,181.93,181.8,1.6562]
["bitfinex","SOLUSD",1734902384100,42.46625881,181.88,181.81,42.46625881]
["bitfinex","SOLUSD",1734902384296,42.46625881,181.87,181.8,44.12245881]
["bitfinex","SOLUSD",1734902384625,42.46625881,181.86,181.8,44.12245881]
["bitfinex","SOLUSD",1734902384780,20.0,181.89,181.8,44.12245881]
["bitfinex","SOLUSD",1734902385124,42.46625881,181.91,181.85,42.46625881]
["bitfinex","SOLUSD",1734902385479,42.46625881,181.91,181.84,42.46625881]
["bitfinex","SOLUSD",1734902385916,42.46625881,181.9,181.84,42.46625881]
["bitfinex","SOLUSD",1734902386418,42.46625881,181.91,181.84,42.46625881]
["bitfinex","SOLUSD",1734902389630,42.46625881,181.91,181.85,42.46625881]
["bitfinex","SOLUSD",1734902390724,56.20655881,181.95,181.89,42.46625881]
["bitfinex","SOLUSD",1734902391103,56.20655881,181.95,181.88,42.46625881]
["bitfinex","SOLUSD",1734902391419,42.46625881,181.94,181.87,42.46625881]
["bitfinex","SOLUSD",1734902391901,42.46625881,181.94,181.88,42.46625881]
["bitfinex","SOLUSD",1734902393311,42.46625881,181.93,181.86,42.46625881]
["bitfinex","SOLUSD",1734902393497,42.46625881,181.9,181.84,42.46625881]
["bitfinex","SOLUSD",1734902393697,42.46625881,181.9,181.8,1.6562]
["bitfinex","SOLUSD",1734902393698,42.46625881,181.89,181.82,42.46625881]
["bitfinex","SOLUSD",1734902394002,42.46625881,181.88,181.82,42.46625881]
["bitfinex","SOLUSD",1734902395028,42.46625881,181.87,181.8,44.12245881]
["bitfinex","SOLUSD",1734902395320,42.46625881,181.85,181.79,48.91705881]
["bitfinex","SOLUSD",1734902395616,42.46625881,181.83,181.76,44.05795881]
["bitfinex","SOLUSD",1734902395829,42.46625881,181.84,181.77,42.46625881]
["bitfinex","SOLUSD",1734902396414,42.46625881,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734902397719,42.46625881,181.79,181.74,0.710234]
["bitfinex","SOLUSD",1734902398015,42.46625881,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734902398183,42.46625881,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734902398383,42.46625881,181.76,181.74,0.710234]
["bitfinex","SOLUSD",1734902399302,42.46625881,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734902399510,42.46625881,181.75,181.74,0.710234]
["bitfinex","SOLUSD",1734902400087,13.7527,181.79,181.74,0.710234]
["bitfinex","SOLUSD",1734902400287,42.46625881,181.76,181.74,0.710234]
["bitfinex","SOLUSD",1734902400922,42.46625881,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734902401122,42.46625881,181.81,181.75,42.46625881]
["bitfinex","SOLUSD",1734902401420,42.46625881,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734902401787,42.46625881,181.81,181.74,43.17649281]
["bitfinex","SOLUSD",1734902402316,42.46625881,181.8,181.74,43.17649281]
["bitfinex","SOLUSD",1734902402838,42.46625881,181.79,181.74,0.710234]
["bitfinex","SOLUSD",1734902403132,42.46625881,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734902403793,42.46625881,181.81,181.74,43.17649281]
["bitfinex","SOLUSD",1734902404798,42.46625881,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734902405017,42.46625881,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734902405327,42.46625881,181.75,181.74,0.710234]
["bitfinex","SOLUSD",1734902405816,42.46625881,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734902406030,42.46625881,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734902406321,42.46625881,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734902406524,42.46625881,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734902406721,42.46625881,181.79,181.74,0.710234]
["bitfinex","SOLUSD",1734902406912,42.46625881,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734902407425,42.46625881,181.83,181.76,42.46625881]
["bitfinex","SOLUSD",1734902408233,26.18197365,181.83,181.76,26.18197365]
["bitfinex","SOLUSD",1734902408400,26.18197365,181.85,181.79,26.18197365]
["bitfinex","SOLUSD",1734902408723,26.18197365,181.84,181.77,26.18197365]
["bitfinex","SOLUSD",1734902409105,26.18197365,181.82,181.76,32.68117365]
["bitfinex","SOLUSD",1734902409430,26.18197365,181.84,181.78,26.18197365]
["bitfinex","SOLUSD",1734902409797,26.18197365,181.83,181.76,32.68117365]
["bitfinex","SOLUSD",1734902410203,26.18197365,181.82,181.76,6.4992]
["bitfinex","SOLUSD",1734902410924,26.18197365,181.82,181.76,32.68117365]
["bitfinex","SOLUSD",1734902411122,26.18197365,181.87,181.8,26.18197365]
["bitfinex","SOLUSD",1734902411593,26.18197365,181.86,181.8,26.18197365]
["bitfinex","SOLUSD",1734902412136,26.18197365,181.88,181.81,26.18197365]
["bitfinex","SOLUSD",1734902412332,26.18197365,181.87,181.8,26.18197365]
["bitfinex","SOLUSD",1734902412828,26.18197365,181.86,181.79,26.18197365]
["bitfinex","SOLUSD",1734902413707,26.18197365,181.87,181.8,26.18197365]
["bitfinex","SOLUSD",1734902414007,26.18197365,181.87,181.81,26.18197365]
["bitfinex","SOLUSD",1734902414410,26.18197365,181.9,181.79,20.12549]
["bitfinex","SOLUSD",1734902414638,39.92447365,181.92,181.85,26.18197365]
["bitfinex","SOLUSD",1734902415025,26.18197365,181.91,181.84,26.18197365]
["bitfinex","SOLUSD",1734902415511,26.18197365,181.92,181.85,26.18197365]
["bitfinex","SOLUSD",1734902419834,13.742,181.93,181.87,26.18197365]
["bitfinex","SOLUSD",1734902420614,20.0,181.92,181.89,26.18197365]
["bitfinex","SOLUSD",1734902420818,20.0,181.92,181.87,26.18197365]
["bitfinex","SOLUSD",1734902421018,46.18197365,181.92,181.85,26.18197365]
["bitfinex","SOLUSD",1734902422135,26.18197365,181.95,181.88,26.18197365]
["bitfinex","SOLUSD",1734902422337,26.18197365,181.96,181.89,26.18197365]
["bitfinex","SOLUSD",1734902422522,28.34543189,181.99,181.92,26.18197365]
["bitfinex","SOLUSD",1734902422718,39.91837365,182.0,181.94,26.18197365]
["bitfinex","SOLUSD",1734902422912,27.4585,182.1,181.89,26.18197365]
["bitfinex","SOLUSD",1734902422913,26.18197365,182.02,181.95,26.18197365]
["bitfinex","SOLUSD",1734902423113,26.18197365,182.03,181.97,26.18197365]
["bitfinex","SOLUSD",1734902423329,26.18197365,182.04,181.98,26.18197365]
["bitfinex","SOLUSD",1734902423546,39.91377365,182.06,181.99,26.18197365]
["bitfinex","SOLUSD",1734902423737,26.18197365,182.04,181.97,26.18197365]
["bitfinex","SOLUSD",1734902423947,26.18197365,182.03,181.97,26.18197365]
["bitfinex","SOLUSD",1734902424120,26.18197365,182.03,181.96,26.18197365]
["bitfinex","SOLUSD",1734902424449,26.18197365,182.02,181.95,26.18197365]
["bitfinex","SOLUSD",1734902424743,26.18197365,181.99,181.93,26.18197365]
["bitfinex","SOLUSD",1734902424944,26.18197365,181.98,181.91,32.57637365]
["bitfinex","SOLUSD",1734902425255,26.18197365,181.97,181.91,26.18197365]
["bitfinex","SOLUSD",1734902425744,26.18197365,181.97,181.9,26.18197365]
["bitfinex","SOLUSD",1734902426222,42.48426909,181.97,181.9,42.48426909]
["bitfinex","SOLUSD",1734902426420,20.0,181.95,181.9,42.48426909]
["bitfinex","SOLUSD",1734902426650,42.48426909,181.95,181.89,42.48426909]
["bitfinex","SOLUSD",1734902427960,42.48426909,181.95,181.88,44.14666909]
["bitfinex","SOLUSD",1734902428840,20.0,181.95,181.83,1.5309]
["bitfinex","SOLUSD",1734902429044,42.48426909,181.91,181.84,42.48426909]
["bitfinex","SOLUSD",1734902429245,20.0,181.86,181.82,42.48426909]
["bitfinex","SOLUSD",1734902429443,20.0,181.86,181.8,42.48426909]
["bitfinex","SOLUSD",1734902430648,42.48426909,181.85,181.79,42.48426909]
["bitfinex","SOLUSD",1734902430842,20.0,181.86,181.81,42.48426909]
["bitfinex","SOLUSD",1734902431358,42.48426909,181.89,181.83,42.48426909]
["bitfinex","SOLUSD",1734902431560,13.7438,181.9,181.84,42.48426909]
["bitfinex","SOLUSD",1734902431857,56.22806909,181.9,181.84,42.48426909]
["bitfinex","SOLUSD",1734902432368,42.48426909,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734902432563,42.48426909,181.83,181.77,6.5283]
["bitfinex","SOLUSD",1734902432857,20.0,181.86,181.74,43.19450309]
["bitfinex","SOLUSD",1734902432858,42.48426909,181.8,181.74,43.19450309]
["bitfinex","SOLUSD",1734902433041,42.48426909,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734902433438,42.48426909,181.79,181.74,0.710234]
["bitfinex","SOLUSD",1734902434355,42.48426909,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734902435743,62.48426909,181.79,181.74,0.710234]
["bitfinex","SOLUSD",1734902437654,42.48426909,181.76,181.74,0.710234]
["bitfinex","SOLUSD",1734902439069,20.0,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734902439370,42.48426909,181.8,181.74,43.19450309]
["bitfinex","SOLUSD",1734902439971,42.48426909,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734902441768,42.48426909,181.83,181.77,42.48426909]
["bitfinex","SOLUSD",1734902441971,42.48426909,181.84,181.77,42.48426909]
["bitfinex","SOLUSD",1734902442150,42.48426909,181.85,181.78,42.48426909]
["bitfinex","SOLUSD",1734902442350,42.48426909,181.84,181.78,42.48426909]
["bitfinex","SOLUSD",1734902443273,42.48426909,181.84,181.74,0.710234]
["bitfinex","SOLUSD",1734902443481,42.48426909,181.83,181.77,42.48426909]
["bitfinex","SOLUSD",1734902443655,62.48426909,181.84,181.77,42.48426909]
["bitfinex","SOLUSD",1734902444848,62.48426909,181.84,181.78,42.48426909]
["bitfinex","SOLUSD",1734902446178,62.48426909,181.84,181.77,42.48426909]
["bitfinex","SOLUSD",1734902448678,42.48426909,181.85,181.78,42.60975909]
["bitfinex","SOLUSD",1734902448884,42.48426909,181.86,181.79,42.48426909]
["bitfinex","SOLUSD",1734902449381,42.48426909,181.85,181.79,42.48426909]
["bitfinex","SOLUSD",1734902449781,42.48426909,181.84,181.77,42.48426909]
["bitfinex","SOLUSD",1734902450282,26.17951093,181.84,181.77,26.17951093]
["bitfinex","SOLUSD",1734902452483,26.17951093,181.85,181.78,26.17951093]
["bitfinex","SOLUSD",1734902453027,26.17951093,181.86,181.79,34.43661093]
["bitfinex","SOLUSD",1734902453280,39.92581093,181.87,181.8,26.17951093]
["bitfinex","SOLUSD",1734902453851,26.17951093,181.86,181.79,34.43661093]
["bitfinex","SOLUSD",1734902455490,39.92581093,181.87,181.8,26.17951093]
["bitfinex","SOLUSD",1734902455790,39.92361093,181.9,181.83,26.17951093]
["bitfinex","SOLUSD",1734902456389,26.17951093,181.91,181.84,26.17951093]
["bitfinex","SOLUSD",1734902456589,26.17951093,181.94,181.87,26.17951093]
["bitfinex","SOLUSD",1734902456796,26.17951093,181.96,181.89,26.17951093]
["bitfinex","SOLUSD",1734902456997,26.17951093,181.96,181.89,26.30500093]
["bitfinex","SOLUSD",1734902457796,26.17951093,181.94,181.88,8.2571]
["bitfinex","SOLUSD",1734902457987,26.17951093,181.92,181.88,8.2571]
["bitfinex","SOLUSD",1734902458192,26.17951093,181.92,181.88,1.6128]
["bitfinex","SOLUSD",1734902458497,26.17951093,181.92,181.85,26.17951093]
["bitfinex","SOLUSD",1734902458983,26.17951093,181.92,181.86,26.17951093]
["bitfinex","SOLUSD",1734902459183,26.17951093,181.93,181.86,26.17951093]
["bitfinex","SOLUSD",1734902459490,26.17951093,181.93,181.87,26.17951093]
["bitfinex","SOLUSD",1734902459993,26.17951093,181.93,181.86,26.17951093]
["bitfinex","SOLUSD",1734902460295,26.17951093,181.92,181.85,26.30500093]
["bitfinex","SOLUSD",1734902460526,26.17951093,181.93,181.87,26.17951093]
["bitfinex","SOLUSD",1734902461088,26.17951093,181.97,181.9,26.17951093]
["bitfinex","SOLUSD",1734902461396,26.17951093,181.97,181.91,26.17951093]
["bitfinex","SOLUSD",1734902461603,26.17951093,181.93,181.87,26.17951093]
["bitfinex","SOLUSD",1734902461776,26.17951093,181.93,181.86,26.17951093]
["bitfinex","SOLUSD",1734902462605,26.17951093,181.94,181.88,26.17951093]
["bitfinex","SOLUSD",1734902463293,39.91931093,181.96,181.89,26.17951093]
["bitfinex","SOLUSD",1734902464179,26.17951093,181.95,181.88,26.17951093]
["bitfinex","SOLUSD",1734902467303,26.17951093,181.94,181.88,26.17951093]
["bitfinex","SOLUSD",1734902467506,26.17951093,181.98,181.87,26.17951093]
["bitfinex","SOLUSD",1734902467715,26.17951093,181.98,181.85,0.82451536]
["bitfinex","SOLUSD",1734902467716,26.17951093,181.91,181.85,26.17951093]
["bitfinex","SOLUSD",1734902467882,26.17951093,181.91,181.84,34.43661093]
["bitfinex","SOLUSD",1734902468209,26.17951093,181.9,181.84,8.2571]
["bitfinex","SOLUSD",1734902468382,26.17951093,181.9,181.83,26.17951093]
["bitfinex","SOLUSD",1734902469012,26.17951093,181.89,181.83,26.17951093]
["bitfinex","SOLUSD",1734902469707,39.92291093,181.91,181.84,26.17951093]
["bitfinex","SOLUSD",1734902469894,26.17951093,181.95,181.88,26.17951093]
["bitfinex","SOLUSD",1734902470278,26.17951093,181.96,181.89,26.17951093]
["bitfinex","SOLUSD",1734902470500,26.17951093,181.96,181.9,26.17951093]
["bitfinex","SOLUSD",1734902470978,13.7367,182.0,181.91,26.17951093]
["bitfinex","SOLUSD",1734902470979,26.17951093,181.97,181.91,26.17951093]
["bitfinex","SOLUSD",1734902471398,26.17951093,181.98,181.91,26.17951093]
["bitfinex","SOLUSD",1734902472595,6.5493,182.07,181.97,26.17951093]
["bitfinex","SOLUSD",1734902472794,39.91121093,182.06,181.99,26.17951093]
["bitfinex","SOLUSD",1734902473001,26.17951093,182.06,181.99,26.17951093]
["bitfinex","SOLUSD",1734902473305,26.17951093,182.07,182.0,26.17951093]
["bitfinex","SOLUSD",1734902474417,26.17951093,182.07,182.01,26.17951093]
["bitfinex","SOLUSD",1734902475090,26.17951093,182.08,182.02,26.30500093]
["bitfinex","SOLUSD",1734902475408,26.17951093,182.1,182.03,26.17951093]
["bitfinex","SOLUSD",1734902476216,26.17951093,182.1,181.99,0.82382092]
["bitfinex","SOLUSD",1734902476217,26.17951093,182.13,182.06,26.17951093]
["bitfinex","SOLUSD",1734902476524,26.17951093,182.17,182.11,26.17951093]
["bitfinex","SOLUSD",1734902476688,26.17951093,182.18,182.11,26.17951093]
["bitfinex","SOLUSD",1734902477313,26.17951093,182.17,182.1,26.17951093]
["bitfinex","SOLUSD",1734902477622,13.7241,182.16,182.05,8.1882]
["bitfinex","SOLUSD",1734902477932,26.17951093,182.08,182.01,27.70291093]
["bitfinex","SOLUSD",1734902478220,26.17951093,182.07,182.01,1.5234]
["bitfinex","SOLUSD",1734902478822,26.17951093,182.08,182.01,27.70291093]
["bitfinex","SOLUSD",1734902479030,26.17951093,182.08,182.01,26.17951093]
["bitfinex","SOLUSD",1734902479347,26.17951093,182.06,181.99,26.17951093]
["bitfinex","SOLUSD",1734902479510,26.17951093,182.05,181.98,26.17951093]
["bitfinex","SOLUSD",1734902479705,26.17951093,182.03,181.96,26.17951093]
["bitfinex","SOLUSD",1734902480113,26.17951093,182.03,181.96,42.45509555]
["bitfinex","SOLUSD",1734902480114,42.45509555,182.03,181.96,42.45509555]
["bitfinex","SOLUSD",1734902480317,42.45509555,182.05,181.98,42.45509555]
["bitfinex","SOLUSD",1734902481114,42.45509555,182.08,182.01,42.45509555]
["bitfinex","SOLUSD",1734902481311,42.45509555,182.06,182.0,42.45509555]
["bitfinex","SOLUSD",1734902482425,42.45509555,182.05,181.98,42.45509555]
["bitfinex","SOLUSD",1734902483337,42.45509555,182.04,181.97,42.45509555]
["bitfinex","SOLUSD",1734902483510,13.7314,182.07,182.01,42.45509555]
["bitfinex","SOLUSD",1734902483842,62.45509555,182.08,182.01,42.45509555]
["bitfinex","SOLUSD",1734902484017,42.45509555,182.07,182.01,42.45509555]
["bitfinex","SOLUSD",1734902484212,42.45509555,182.07,182.0,42.45509555]
["bitfinex","SOLUSD",1734902484428,42.45509555,182.06,181.99,42.45509555]
["bitfinex","SOLUSD",1734902485250,42.45509555,182.07,182.0,42.45509555]
["bitfinex","SOLUSD",1734902485420,62.45509555,182.08,182.01,42.45509555]
["bitfinex","SOLUSD",1734902485617,20.0,182.08,182.04,42.45509555]
["bitfinex","SOLUSD",1734902485938,42.45509555,182.09,182.02,42.45509555]
["bitfinex","SOLUSD",1734902487823,62.45509555,182.1,182.03,42.45509555]
["bitfinex","SOLUSD",1734902488214,20.0,182.08,182.03,42.45509555]
["bitfinex","SOLUSD",1734902489236,20.0,182.08,182.02,42.45509555]
["bitfinex","SOLUSD",1734902489417,62.45509555,182.08,182.01,42.45509555]
["bitfinex","SOLUSD",1734902489916,42.45509555,182.13,182.06,42.45509555]
["bitfinex","SOLUSD",1734902490119,48.49619555,182.17,182.05,0.12549]
["bitfinex","SOLUSD",1734902490336,1.559,182.19,182.05,23.902374]
["bitfinex","SOLUSD",1734902490337,13.7229,182.18,182.05,23.902374]
["bitfinex","SOLUSD",1734902490556,42.45509555,182.17,182.1,42.45509555]
["bitfinex","SOLUSD",1734902490835,42.45509555,182.16,182.1,42.45509555]
["bitfinex","SOLUSD",1734902491341,42.45509555,182.17,182.1,42.45509555]
["bitfinex","SOLUSD",1734902492636,42.45509555,182.19,182.12,42.45509555]
["bitfinex","SOLUSD",1734902492828,44.01409555,182.24,182.17,42.45509555]
["bitfinex","SOLUSD",1734902493041,57.73229555,182.24,182.17,42.45509555]
["bitfinex","SOLUSD",1734902493544,57.73229555,182.24,182.16,42.45509555]
["bitfinex","SOLUSD",1734902493545,42.45509555,182.23,182.16,42.45509555]
["bitfinex","SOLUSD",1734902494012,15.2772,182.24,182.15,42.45509555]
["bitfinex","SOLUSD",1734902494013,56.17469555,182.22,182.15,42.45509555]
["bitfinex","SOLUSD",1734902494219,42.45509555,182.21,182.14,42.45509555]
["bitfinex","SOLUSD",1734902495742,42.45509555,182.21,182.15,42.45509555]
["bitfinex","SOLUSD",1734902496939,42.45509555,182.21,182.13,42.45509555]
["bitfinex","SOLUSD",1734902496940,13.7211,182.2,182.13,42.45509555]
["bitfinex","SOLUSD",1734902497144,56.17619555,182.2,182.13,42.45509555]
["bitfinex","SOLUSD",1734902497340,20.0,182.17,182.09,1.5844]
["bitfinex","SOLUSD",1734902497529,42.45509555,182.16,182.1,42.45509555]
["bitfinex","SOLUSD",1734902498329,20.0,182.17,182.11,42.45509555]
["bitfinex","SOLUSD",1734902498520,20.0,182.15,182.11,42.45509555]
["bitfinex","SOLUSD",1734902498720,42.45509555,182.2,182.14,42.45509555]
["bitfinex","SOLUSD",1734902498939,62.45509555,182.21,182.14,42.45509555]
["bitfinex","SOLUSD",1734902499614,20.0,182.21,182.15,42.45509555]
["bitfinex","SOLUSD",1734902499818,20.0,182.21,182.09,23.776884]
["bitfinex","SOLUSD",1734902499819,20.0,182.21,182.16,42.45509555]
["bitfinex","SOLUSD",1734902500058,42.45509555,182.24,182.18,42.45509555]
["bitfinex","SOLUSD",1734902500567,42.45509555,182.23,182.16,42.45509555]
["bitfinex","SOLUSD",1734902500729,42.45509555,182.24,182.17,42.45509555]
["bitfinex","SOLUSD",1734902501523,56.17369555,182.24,182.17,42.45509555]
["bitfinex","SOLUSD",1734902502160,39.78483505,182.24,182.17,26.06623505]
["bitfinex","SOLUSD",1734902503869,39.78583505,182.22,182.15,26.06623505]
["bitfinex","SOLUSD",1734902504423,26.06623505,182.21,182.15,26.06623505]
["bitfinex","SOLUSD",1734902505365,26.06623505,182.22,182.15,26.06623505]
["bitfinex","SOLUSD",1734902505966,20.0,182.18,182.13,26.06623505]
["bitfinex","SOLUSD",1734902506280,46.06623505,182.17,182.1,26.06623505]
["bitfinex","SOLUSD",1734902507346,46.06623505,182.17,182.07,7.8462]
["bitfinex","SOLUSD",1734902507347,33.7236,182.17,182.11,26.06623505]
["bitfinex","SOLUSD",1734902507644,59.78983505,182.17,182.11,26.06623505]
["bitfinex","SOLUSD",1734902507851,33.7236,182.17,182.11,26.06623505]
["bitfinex","SOLUSD",1734902508254,20.0,182.17,182.13,26.06623505]
["bitfinex","SOLUSD",1734902508554,20.0,182.17,182.14,26.06623505]
["bitfinex","SOLUSD",1734902509099,39.78743505,182.2,182.13,26.06623505]
["bitfinex","SOLUSD",1734902510203,26.06623505,182.17,182.11,26.06623505]
["bitfinex","SOLUSD",1734902510493,26.06623505,182.17,182.1,26.06623505]
["bitfinex","SOLUSD",1734902510700,13.7226,182.18,182.09,26.06623505]
["bitfinex","SOLUSD",1734902510701,26.06623505,182.16,182.09,26.06623505]
["bitfinex","SOLUSD",1734902510898,26.06623505,182.14,182.07,26.06623505]
["bitfinex","SOLUSD",1734902511205,26.06623505,182.13,182.06,26.06623505]
["bitfinex","SOLUSD",1734902511484,26.06623505,182.12,182.05,26.06623505]
["bitfinex","SOLUSD",1734902511687,26.06623505,182.1,182.03,26.06623505]
["bitfinex","SOLUSD",1734902512484,39.79523505,182.1,182.03,26.06623505]
["bitfinex","SOLUSD",1734902512867,34.0649,182.18,182.09,26.06623505]
["bitfinex","SOLUSD",1734902513088,13.7244,182.16,182.12,26.06623505]
["bitfinex","SOLUSD",1734902513302,27.72533505,182.19,182.12,26.06623505]
["bitfinex","SOLUSD",1734902513475,41.44743505,182.19,182.12,26.06623505]
["bitfinex","SOLUSD",1734902513878,13.7221,182.19,182.14,26.06623505]
["bitfinex","SOLUSD",1734902514200,13.7198,182.22,182.16,26.06623505]
["bitfinex","SOLUSD",1734902514381,13.7198,182.22,182.14,26.06623505]
["bitfinex","SOLUSD",1734902514382,26.06623505,182.21,182.14,26.06623505]
["bitfinex","SOLUSD",1734902515116,26.06623505,182.2,182.13,26.06623505]
["bitfinex","SOLUSD",1734902515880,26.06623505,182.18,182.11,26.06623505]
["bitfinex","SOLUSD",1734902516087,26.06623505,182.18,182.12,26.06623505]
["bitfinex","SOLUSD",1734902516312,39.78813505,182.19,182.12,26.06623505]
["bitfinex","SOLUSD",1734902516722,13.7219,182.19,182.14,26.06623505]
["bitfinex","SOLUSD",1734902516957,13.72,182.22,182.16,26.06623505]
["bitfinex","SOLUSD",1734902517994,39.78623505,182.22,182.15,26.06623505]
["bitfinex","SOLUSD",1734902520336,26.06623505,182.21,182.14,26.06623505]
["bitfinex","SOLUSD",1734902520644,13.7211,182.2,182.14,26.06623505]
["bitfinex","SOLUSD",1734902520849,39.78733505,182.2,182.13,26.06623505]
["bitfinex","SOLUSD",1734902523961,20.0,182.16,182.07,7.7249]
["bitfinex","SOLUSD",1734902524255,26.06623505,182.12,182.06,26.06623505]
["bitfinex","SOLUSD",1734902524469,26.06623505,182.18,182.11,26.06623505]
["bitfinex","SOLUSD",1734902524669,8.0128,182.23,182.09,1.5706]
["bitfinex","SOLUSD",1734902524873,21.732,182.23,182.15,26.06623505]
["bitfinex","SOLUSD",1734902525168,21.732,182.23,182.09,1.5706]
["bitfinex","SOLUSD",1734902525338,49.1698,182.23,182.09,1.5706]
["bitfinex","SOLUSD",1734902525858,49.1698,182.23,182.1,23.902374]
["bitfinex","SOLUSD",1734902526067,26.06623505,182.21,182.14,26.06623505]
["bitfinex","SOLUSD",1734902526865,21.732,182.23,182.1,23.902374]
["bitfinex","SOLUSD",1734902526866,26.06623505,182.2,182.13,26.06623505]
["bitfinex","SOLUSD",1734902527171,26.06623505,182.21,182.14,26.06623505]
["bitfinex","SOLUSD",1734902527978,26.06623505,182.21,182.15,0.12549]
["bitfinex","SOLUSD",1734902528138,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902528344,26.06623505,182.24,182.18,26.06623505]
["bitfinex","SOLUSD",1734902528552,26.06623505,182.23,182.16,26.06623505]
["bitfinex","SOLUSD",1734902528751,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902528948,26.06623505,182.25,182.19,26.06623505]
["bitfinex","SOLUSD",1734902529198,26.06623505,182.29,182.22,26.06623505]
["bitfinex","SOLUSD",1734902529361,26.06623505,182.28,182.22,26.06623505]
["bitfinex","SOLUSD",1734902529567,26.06623505,182.27,182.2,26.06623505]
["bitfinex","SOLUSD",1734902529876,26.06623505,182.26,182.2,26.06623505]
["bitfinex","SOLUSD",1734902530475,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902530679,26.06623505,182.27,182.2,26.06623505]
["bitfinex","SOLUSD",1734902531180,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902531850,26.06623505,182.27,182.2,26.06623505]
["bitfinex","SOLUSD",1734902532976,26.06623505,182.24,182.17,27.60933505]
["bitfinex","SOLUSD",1734902533178,26.06623505,182.23,182.17,1.5431]
["bitfinex","SOLUSD",1734902533471,26.06623505,182.24,182.18,26.06623505]
["bitfinex","SOLUSD",1734902533852,27.4258,182.31,182.18,26.06623505]
["bitfinex","SOLUSD",1734902533853,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902534371,26.06623505,182.24,182.17,27.60933505]
["bitfinex","SOLUSD",1734902534964,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902535157,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902535478,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902535653,26.06623505,182.25,182.17,1.5431]
["bitfinex","SOLUSD",1734902535654,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902536199,39.78263505,182.27,182.2,26.06623505]
["bitfinex","SOLUSD",1734902536377,26.06623505,182.28,182.22,26.06623505]
["bitfinex","SOLUSD",1734902538294,26.06623505,182.29,182.22,26.06623505]
["bitfinex","SOLUSD",1734902538504,13.7136,182.3,182.23,26.06623505]
["bitfinex","SOLUSD",1734902538505,39.77983505,182.3,182.23,26.06623505]
["bitfinex","SOLUSD",1734902538786,1.5309,182.36,182.26,26.06623505]
["bitfinex","SOLUSD",1734902539085,26.06623505,182.34,182.27,26.06623505]
["bitfinex","SOLUSD",1734902539464,26.06623505,182.35,182.28,26.06623505]
["bitfinex","SOLUSD",1734902540471,26.06623505,182.33,182.26,26.06623505]
["bitfinex","SOLUSD",1734902540674,39.77683505,182.34,182.27,26.06623505]
["bitfinex","SOLUSD",1734902540972,39.77683505,182.34,182.28,26.06623505]
["bitfinex","SOLUSD",1734902541194,13.7106,182.34,182.28,26.06623505]
["bitfinex","SOLUSD",1734902541366,13.7106,182.34,182.29,26.06623505]
["bitfinex","SOLUSD",1734902541569,27.59713505,182.36,182.3,26.06623505]
["bitfinex","SOLUSD",1734902541766,1.5309,182.36,182.3,26.06623505]
["bitfinex","SOLUSD",1734902542474,27.59713505,182.36,182.29,26.06623505]
["bitfinex","SOLUSD",1734902542675,39.77603505,182.35,182.28,26.06623505]
["bitfinex","SOLUSD",1734902542879,26.06623505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902543187,26.06623505,182.32,182.26,26.06623505]
["bitfinex","SOLUSD",1734902543917,13.7119,182.33,182.27,26.06623505]
["bitfinex","SOLUSD",1734902544292,39.77813505,182.33,182.27,26.06623505]
["bitfinex","SOLUSD",1734902544478,26.06623505,182.32,182.26,26.06623505]
["bitfinex","SOLUSD",1734902544899,13.7129,182.31,182.25,26.06623505]
["bitfinex","SOLUSD",1734902545078,39.77913505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902545582,39.77913505,182.31,182.25,26.06623505]
["bitfinex","SOLUSD",1734902546102,39.77913505,182.31,182.22,6.1364]
["bitfinex","SOLUSD",1734902546304,39.77913505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902546816,26.06623505,182.27,182.21,26.06623505]
["bitfinex","SOLUSD",1734902547678,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902548809,39.78413505,182.25,182.19,26.06623505]
["bitfinex","SOLUSD",1734902548991,13.7179,182.25,182.19,26.06623505]
["bitfinex","SOLUSD",1734902549497,13.7179,182.25,182.2,26.06623505]
["bitfinex","SOLUSD",1734902549918,8.1437,182.32,182.24,26.06623505]
["bitfinex","SOLUSD",1734902550110,34.20993505,182.32,182.26,26.06623505]
["bitfinex","SOLUSD",1734902550430,34.20993505,182.32,182.25,26.06623505]
["bitfinex","SOLUSD",1734902550581,26.06623505,182.31,182.25,26.06623505]
["bitfinex","SOLUSD",1734902551322,26.06623505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902551523,13.7129,182.31,182.26,26.06623505]
["bitfinex","SOLUSD",1734902552286,13.7129,182.31,182.27,26.06623505]
["bitfinex","SOLUSD",1734902552491,13.7109,182.34,182.29,26.06623505]
["bitfinex","SOLUSD",1734902552691,41.30543505,182.37,182.3,26.06623505]
["bitfinex","SOLUSD",1734902553417,15.2392,182.37,182.31,26.06623505]
["bitfinex","SOLUSD",1734902553626,20.2087,182.4,182.34,26.06623505]
["bitfinex","SOLUSD",1734902553794,20.2087,182.4,182.35,26.06623505]
["bitfinex","SOLUSD",1734902553993,46.27493505,182.4,182.33,26.06623505]
["bitfinex","SOLUSD",1734902554591,26.06623505,182.37,182.31,26.06623505]
["bitfinex","SOLUSD",1734902554794,26.06623505,182.37,182.3,26.06623505]
["bitfinex","SOLUSD",1734902555521,26.06623505,182.37,182.28,1.6181]
["bitfinex","SOLUSD",1734902555522,26.06623505,182.36,182.29,26.06623505]
["bitfinex","SOLUSD",1734902555821,26.06623505,182.35,182.29,26.06623505]
["bitfinex","SOLUSD",1734902556499,26.06623505,182.34,182.27,26.06623505]
["bitfinex","SOLUSD",1734902556919,26.06623505,182.35,182.28,26.06623505]
["bitfinex","SOLUSD",1734902557219,26.06623505,182.34,182.27,26.06623505]
["bitfinex","SOLUSD",1734902557520,26.06623505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902559723,26.06623505,182.31,182.25,26.06623505]
["bitfinex","SOLUSD",1734902561028,26.06623505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902561198,14.417834,182.38,182.3,26.06623505]
["bitfinex","SOLUSD",1734902561398,14.417834,182.38,182.33,26.06623505]
["bitfinex","SOLUSD",1734902561895,14.417834,182.38,182.32,26.06623505]
["bitfinex","SOLUSD",1734902563124,0.710234,182.38,182.32,26.06623505]
["bitfinex","SOLUSD",1734902563300,0.710234,182.38,182.33,26.06623505]
["bitfinex","SOLUSD",1734902563929,0.710234,182.38,182.32,26.06623505]
["bitfinex","SOLUSD",1734902564301,0.710234,182.38,182.33,26.06623505]
["bitfinex","SOLUSD",1734902566033,0.710234,182.38,182.32,26.06623505]
["bitfinex","SOLUSD",1734902566326,1.5305,182.37,182.32,26.06623505]
["bitfinex","SOLUSD",1734902566532,26.06623505,182.33,182.26,26.06623505]
["bitfinex","SOLUSD",1734902567033,26.06623505,182.34,182.26,26.06623505]
["bitfinex","SOLUSD",1734902567207,26.06623505,182.32,182.25,26.06623505]
["bitfinex","SOLUSD",1734902568223,26.06623505,182.3,182.23,26.06623505]
["bitfinex","SOLUSD",1734902568409,26.06623505,182.31,182.25,26.06623505]
["bitfinex","SOLUSD",1734902569330,26.06623505,182.3,182.21,7.7498]
["bitfinex","SOLUSD",1734902569510,26.06623505,182.28,182.21,27.68433505]
["bitfinex","SOLUSD",1734902570031,26.06623505,182.26,182.2,26.06623505]
["bitfinex","SOLUSD",1734902570330,26.06623505,182.26,182.17,8.015]
["bitfinex","SOLUSD",1734902570331,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902572230,26.06623505,182.26,182.2,26.06623505]
["bitfinex","SOLUSD",1734902573747,13.7164,182.27,182.21,26.06623505]
["bitfinex","SOLUSD",1734902574133,39.78263505,182.27,182.21,26.06623505]
["bitfinex","SOLUSD",1734902576748,39.78263505,182.27,182.2,26.06623505]
["bitfinex","SOLUSD",1734902576937,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902577356,39.78263505,182.27,182.2,26.06623505]
["bitfinex","SOLUSD",1734902578046,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902579156,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902579359,26.06623505,182.24,182.18,26.06623505]
["bitfinex","SOLUSD",1734902579546,26.06623505,182.24,182.17,26.06623505]
["bitfinex","SOLUSD",1734902579936,26.06623505,182.23,182.17,26.06623505]
["bitfinex","SOLUSD",1734902580652,26.06623505,182.19,182.13,26.06623505]
["bitfinex","SOLUSD",1734902581244,26.06623505,182.2,182.14,26.06623505]
["bitfinex","SOLUSD",1734902581772,26.06623505,182.2,182.13,26.06623505]
["bitfinex","SOLUSD",1734902581953,39.78583505,182.22,182.15,26.06623505]
["bitfinex","SOLUSD",1734902582142,26.06623505,182.24,182.18,26.06623505]
["bitfinex","SOLUSD",1734902582646,13.7177,182.25,182.19,26.06623505]
["bitfinex","SOLUSD",1734902583038,13.7177,182.25,182.2,26.06623505]
["bitfinex","SOLUSD",1734902583339,39.78163505,182.28,182.22,26.06623505]
["bitfinex","SOLUSD",1734902583539,13.7154,182.28,182.23,26.06623505]
["bitfinex","SOLUSD",1734902586356,39.78163505,182.28,182.22,26.06623505]
["bitfinex","SOLUSD",1734902586979,26.06623505,182.27,182.2,26.06623505]
["bitfinex","SOLUSD",1734902587273,26.06623505,182.25,182.19,26.06623505]
["bitfinex","SOLUSD",1734902587434,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902588742,13.7154,182.28,182.17,1.6216]
["bitfinex","SOLUSD",1734902588743,39.78163505,182.28,182.22,26.06623505]
["bitfinex","SOLUSD",1734902589739,39.77943505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902590370,39.77943505,182.31,182.18,0.12549]
["bitfinex","SOLUSD",1734902590552,13.7132,182.31,182.25,26.06623505]
["bitfinex","SOLUSD",1734902590765,13.7132,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902590766,39.77943505,182.31,182.24,26.06623505]
["bitfinex","SOLUSD",1734902591277,26.06623505,182.3,182.23,26.06623505]
["bitfinex","SOLUSD",1734902591446,13.7132,182.31,182.21,26.06623505]
["bitfinex","SOLUSD",1734902591647,26.06623505,182.28,182.21,26.06623505]
["bitfinex","SOLUSD",1734902592146,26.06623505,182.26,182.19,26.06623505]
["bitfinex","SOLUSD",1734902592350,26.06623505,182.26,182.15,6.3934]
["bitfinex","SOLUSD",1734902592351,26.06623505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902592553,26.06623505,182.24,182.17,26.06623505]
["bitfinex","SOLUSD",1734902592937,39.78433505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902593258,26.06623505,182.24,182.18,26.06623505]
["bitfinex","SOLUSD",1734902593856,39.78433505,182.25,182.18,26.06623505]
["bitfinex","SOLUSD",1734902594656,39.78173505,182.28,182.21,26.06623505]
["bitfinex","SOLUSD",1734902594854,39.78173505,182.28,182.22,26.06623505]
["bitfinex","SOLUSD",1734902594855,13.7155,182.28,182.22,26.06623505]
["bitfinex","SOLUSD",1734902595042,26.06623505,182.29,182.23,26.06623505]
["bitfinex","SOLUSD",1734902595743,27.57863505,182.3,182.23,26.06623505]
["bitfinex","SOLUSD",1734902595958,27.57863505,182.3,182.24,26.06623505]
["bitfinex","SOLUSD",1734902596602,1.5124,182.3,182.24,26.06623505]
["bitfinex","SOLUSD",1734902596784,32.47893505,182.33,182.27,26.06623505]
["bitfinex","SOLUSD",1734902596954,39.77683505,182.34,182.27,26.06623505]
["bitfinex","SOLUSD",1734902597260,39.77683505,182.34,182.28,26.06623505]
["bitfinex","SOLUSD",1734902597261,13.7106,182.34,182.28,26.06623505]
["bitfinex","SOLUSD",1734902600088,39.77683505,182.34,182.27,26.06623505]
["bitfinex","SOLUSD",1734902600394,13.7106,182.34,182.29,26.06623505]
["bitfinex","SOLUSD",1734902600572,1.5124,182.35,182.3,26.06623505]
["bitfinex","SOLUSD",1734902600978,26.06623505,182.37,182.31,26.06623505]
["bitfinex","SOLUSD",1734902601187,7.086934,182.38,182.33,26.06623505]
["bitfinex","SOLUSD",1734902601188,0.710234,182.38,182.33,26.06623505]
["bitfinex","SOLUSD",1734902602288,0.710234,182.38,182.32,42.28115898]
["bitfinex","SOLUSD",1734902602492,14.418234,182.38,182.32,42.28115898]
["bitfinex","SOLUSD",1734902603502,0.710234,182.38,182.34,42.28115898]
["bitfinex","SOLUSD",1734902604509,0.710234,182.38,182.35,42.28115898]
["bitfinex","SOLUSD",1734902609011,0.710234,182.38,182.36,42.28115898]
["bitfinex","SOLUSD",1734902609221,13.7083,182.37,182.32,42.28115898]
["bitfinex","SOLUSD",1734902609426,55.98945898,182.37,182.25,1.5991]
["bitfinex","SOLUSD",1734902609582,55.98945898,182.37,182.3,42.28115898]
["bitfinex","SOLUSD",1734902610308,55.98945898,182.37,182.31,42.28115898]
["bitfinex","SOLUSD",1734902612519,42.28115898,182.35,182.28,42.28115898]
["bitfinex","SOLUSD",1734902612821,42.28115898,182.34,182.27,42.28115898]
["bitfinex","SOLUSD",1734902613207,42.28115898,182.33,182.27,42.28115898]
["bitfinex","SOLUSD",1734902613407,42.28115898,182.33,182.26,42.28115898]
["bitfinex","SOLUSD",1734902613610,13.7121,182.32,182.26,42.28115898]
["bitfinex","SOLUSD",1734902614342,13.7121,182.32,182.27,42.28115898]
["bitfinex","SOLUSD",1734902614824,13.7121,182.32,182.26,42.28115898]
["bitfinex","SOLUSD",1734902614825,42.28115898,182.32,182.26,42.28115898]
["bitfinex","SOLUSD",1734902616116,55.99345898,182.32,182.26,42.28115898]
["bitfinex","SOLUSD",1734902616435,55.99345898,182.32,182.25,42.28115898]
["bitfinex","SOLUSD",1734902618915,55.99345898,182.32,182.26,42.28115898]
["bitfinex","SOLUSD",1734902619119,13.7123,182.32,182.26,42.28115898]
["bitfinex","SOLUSD",1734902619421,13.7123,182.32,182.27,42.28115898]
["bitfinex","SOLUSD",1734902620927,13.7123,182.32,182.21,1.5847]
["bitfinex","SOLUSD",1734902620928,13.7123,182.32,182.28,42.28115898]
["bitfinex","SOLUSD",1734902621432,13.7123,182.32,182.27,42.28115898]
["bitfinex","SOLUSD",1734902622234,26.03623105,182.34,182.27,26.03623105]
["bitfinex","SOLUSD",1734902623432,26.03623105,182.34,182.28,26.03623105]
["bitfinex","SOLUSD",1734902624346,39.74603105,182.35,182.28,26.03623105]
["bitfinex","SOLUSD",1734902625230,13.7114,182.33,182.28,26.03623105]
["bitfinex","SOLUSD",1734902625428,13.7114,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902625849,39.74763105,182.33,182.26,26.03623105]
["bitfinex","SOLUSD",1734902627178,39.74763105,182.33,182.21,21.5847]
["bitfinex","SOLUSD",1734902627179,26.03623105,182.32,182.21,21.5847]
["bitfinex","SOLUSD",1734902627477,26.03623105,182.32,182.25,26.03623105]
["bitfinex","SOLUSD",1734902628364,39.74763105,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902628573,13.7114,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902629149,39.74763105,182.33,182.22,23.902374]
["bitfinex","SOLUSD",1734902629451,39.74763105,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902629798,39.74763105,182.33,182.26,26.03623105]
["bitfinex","SOLUSD",1734902630657,26.03623105,182.32,182.25,26.03623105]
["bitfinex","SOLUSD",1734902630872,26.03623105,182.3,182.23,26.03623105]
["bitfinex","SOLUSD",1734902631873,26.03623105,182.31,182.24,26.03623105]
["bitfinex","SOLUSD",1734902633273,13.7136,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902633882,26.03623105,182.33,182.26,26.03623105]
["bitfinex","SOLUSD",1734902634085,13.7117,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902634593,13.7117,182.33,182.28,26.03623105]
["bitfinex","SOLUSD",1734902634785,13.7117,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902637700,39.74793105,182.33,182.26,26.03623105]
["bitfinex","SOLUSD",1734902637900,13.7117,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902638070,39.74793105,182.33,182.26,26.03623105]
["bitfinex","SOLUSD",1734902639275,26.03623105,182.32,182.25,26.03623105]
["bitfinex","SOLUSD",1734902639590,26.03623105,182.29,182.22,26.03623105]
["bitfinex","SOLUSD",1734902640095,26.03623105,182.28,182.21,26.03623105]
["bitfinex","SOLUSD",1734902640398,27.56353105,182.28,182.21,26.03623105]
["bitfinex","SOLUSD",1734902640599,13.7159,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902641197,39.75213105,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902641499,39.75213105,182.27,182.2,26.03623105]
["bitfinex","SOLUSD",1734902642302,13.7159,182.27,182.22,26.03623105]
["bitfinex","SOLUSD",1734902643712,13.7159,182.27,182.23,26.03623105]
["bitfinex","SOLUSD",1734902643877,13.7159,182.27,182.22,26.03623105]
["bitfinex","SOLUSD",1734902644378,13.7159,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902645492,39.75213105,182.27,182.2,26.03623105]
["bitfinex","SOLUSD",1734902645802,26.03623105,182.26,182.19,26.03623105]
["bitfinex","SOLUSD",1734902646002,26.03623105,182.26,182.2,26.03623105]
["bitfinex","SOLUSD",1734902647205,13.7159,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902647876,39.75213105,182.27,182.2,26.03623105]
["bitfinex","SOLUSD",1734902649303,26.03623105,182.25,182.18,26.03623105]
["bitfinex","SOLUSD",1734902649510,26.03623105,182.23,182.16,26.03623105]
["bitfinex","SOLUSD",1734902650123,26.03623105,182.21,182.14,26.03623105]
["bitfinex","SOLUSD",1734902650522,13.7211,182.2,182.14,26.03623105]
["bitfinex","SOLUSD",1734902652027,39.75733105,182.2,182.13,26.03623105]
["bitfinex","SOLUSD",1734902652328,13.7211,182.2,182.15,26.03623105]
["bitfinex","SOLUSD",1734902653133,13.7211,182.2,182.16,26.03623105]
["bitfinex","SOLUSD",1734902653315,1.5722,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902654328,15.293,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902655429,41.32923105,182.21,182.14,26.03623105]
["bitfinex","SOLUSD",1734902655730,26.03623105,182.2,182.13,26.03623105]
["bitfinex","SOLUSD",1734902656506,13.7219,182.19,182.13,26.03623105]
["bitfinex","SOLUSD",1734902657232,39.75813105,182.19,182.09,1.5677]
["bitfinex","SOLUSD",1734902657529,26.03623105,182.18,182.11,26.03623105]
["bitfinex","SOLUSD",1734902657733,39.75813105,182.19,182.13,26.03623105]
["bitfinex","SOLUSD",1734902657929,39.75813105,182.19,182.12,26.03623105]
["bitfinex","SOLUSD",1734902658839,39.75813105,182.19,182.05,6.5208]
["bitfinex","SOLUSD",1734902658840,26.03623105,182.13,182.06,26.03623105]
["bitfinex","SOLUSD",1734902659140,26.03623105,182.11,182.05,26.03623105]
["bitfinex","SOLUSD",1734902659830,26.03623105,182.08,182.02,26.03623105]
["bitfinex","SOLUSD",1734902660140,26.03623105,182.08,182.01,26.03623105]
["bitfinex","SOLUSD",1734902660432,26.03623105,182.07,182.01,26.03623105]
["bitfinex","SOLUSD",1734902660625,1.6175,182.13,182.0,7.33331342]
["bitfinex","SOLUSD",1734902660626,26.03623105,182.05,182.0,7.33331342]
["bitfinex","SOLUSD",1734902661233,26.03623105,182.06,182.0,33.36954447]
["bitfinex","SOLUSD",1734902661939,26.03623105,182.06,182.0,7.33331342]
["bitfinex","SOLUSD",1734902663635,26.03623105,182.06,182.0,33.36954447]
["bitfinex","SOLUSD",1734902663836,26.03623105,182.1,182.04,26.03623105]
["bitfinex","SOLUSD",1734902664928,35.92676719,182.27,182.04,26.03623105]
["bitfinex","SOLUSD",1734902664929,13.7255,182.15,182.09,26.03623105]
["bitfinex","SOLUSD",1734902665133,26.03623105,182.17,182.1,26.03623105]
["bitfinex","SOLUSD",1734902665334,41.37673105,182.18,182.11,26.03623105]
["bitfinex","SOLUSD",1734902665536,39.75923105,182.18,182.12,26.03623105]
["bitfinex","SOLUSD",1734902666541,39.75693105,182.21,182.14,26.03623105]
["bitfinex","SOLUSD",1734902666720,39.75693105,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902668423,26.03623105,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902668768,39.75453105,182.24,182.18,26.03623105]
["bitfinex","SOLUSD",1734902670535,26.03623105,182.25,182.19,26.03623105]
["bitfinex","SOLUSD",1734902670735,26.03623105,182.26,182.19,26.03623105]
["bitfinex","SOLUSD",1734902670935,32.44413105,182.29,182.23,26.03623105]
["bitfinex","SOLUSD",1734902671142,27.69363105,182.3,182.23,26.03623105]
["bitfinex","SOLUSD",1734902671358,1.6574,182.3,182.25,26.03623105]
["bitfinex","SOLUSD",1734902671925,26.03623105,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902672553,29.65148051,182.34,182.21,26.03623105]
["bitfinex","SOLUSD",1734902672554,26.03623105,182.28,182.21,26.03623105]
["bitfinex","SOLUSD",1734902673558,26.03623105,182.29,182.22,26.03623105]
["bitfinex","SOLUSD",1734902673760,26.03623105,182.29,182.23,26.03623105]
["bitfinex","SOLUSD",1734902674062,26.03623105,182.29,182.24,26.03623105]
["bitfinex","SOLUSD",1734902674063,20.0,182.29,182.24,26.03623105]
["bitfinex","SOLUSD",1734902674237,26.03623105,182.31,182.25,26.03623105]
["bitfinex","SOLUSD",1734902674645,20.0,182.28,182.25,26.03623105]
["bitfinex","SOLUSD",1734902675661,26.03623105,182.31,182.24,26.03623105]
["bitfinex","SOLUSD",1734902676033,26.03623105,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902676234,39.75043105,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902676455,39.75043105,182.3,182.23,26.03623105]
["bitfinex","SOLUSD",1734902676657,39.75043105,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902677378,20.0,182.27,182.23,26.03623105]
["bitfinex","SOLUSD",1734902677750,20.0,182.27,182.22,26.03623105]
["bitfinex","SOLUSD",1734902678053,26.03623105,182.29,182.22,26.03623105]
["bitfinex","SOLUSD",1734902678660,26.03623105,182.32,182.25,26.03623105]
["bitfinex","SOLUSD",1734902678862,26.03623105,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902679363,27.69363105,182.36,182.29,26.03623105]
["bitfinex","SOLUSD",1734902679569,26.03623105,182.35,182.29,26.03623105]
["bitfinex","SOLUSD",1734902679789,26.03623105,182.32,182.22,6.2754]
["bitfinex","SOLUSD",1734902680071,26.03623105,182.32,182.25,26.03623105]
["bitfinex","SOLUSD",1734902680963,39.74893105,182.32,182.25,26.03623105]
["bitfinex","SOLUSD",1734902681361,26.03623105,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902681535,26.03623105,182.3,182.23,26.03623105]
["bitfinex","SOLUSD",1734902682359,26.03623105,182.29,182.23,26.03623105]
["bitfinex","SOLUSD",1734902682564,26.03623105,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902682937,26.03623105,182.28,182.22,26.03623105]
["bitfinex","SOLUSD",1734902684064,26.03623105,182.3,182.23,26.03623105]
["bitfinex","SOLUSD",1734902684275,20.0,182.29,182.25,26.03623105]
["bitfinex","SOLUSD",1734902684445,26.03623105,182.32,182.26,26.03623105]
["bitfinex","SOLUSD",1734902685560,13.712,182.33,182.28,26.03623105]
["bitfinex","SOLUSD",1734902686576,13.712,182.33,182.21,24.72530953]
["bitfinex","SOLUSD",1734902686577,13.712,182.33,182.29,26.03623105]
["bitfinex","SOLUSD",1734902687393,26.03623105,182.35,182.29,26.03623105]
["bitfinex","SOLUSD",1734902687872,26.03623105,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902688267,39.74683105,182.34,182.28,26.03623105]
["bitfinex","SOLUSD",1734902688477,13.7106,182.34,182.29,26.03623105]
["bitfinex","SOLUSD",1734902688799,39.74683105,182.34,182.28,26.03623105]
["bitfinex","SOLUSD",1734902689806,13.7106,182.34,182.29,26.03623105]
["bitfinex","SOLUSD",1734902690096,39.74683105,182.34,182.28,26.03623105]
["bitfinex","SOLUSD",1734902690282,13.7106,182.34,182.29,26.03623105]
["bitfinex","SOLUSD",1734902690468,13.7106,182.34,182.28,26.03623105]
["bitfinex","SOLUSD",1734902690870,13.7106,182.34,182.29,26.03623105]
["bitfinex","SOLUSD",1734902692900,13.7106,182.34,182.3,26.03623105]
["bitfinex","SOLUSD",1734902693105,1.6574,182.36,182.32,26.03623105]
["bitfinex","SOLUSD",1734902693395,13.7085,182.37,182.32,26.03623105]
["bitfinex","SOLUSD",1734902694732,39.74473105,182.37,182.31,26.03623105]
["bitfinex","SOLUSD",1734902695810,13.7085,182.37,182.32,26.03623105]
["bitfinex","SOLUSD",1734902698928,26.03623105,182.36,182.31,26.03623105]
["bitfinex","SOLUSD",1734902699130,13.7098,182.35,182.31,26.03623105]
["bitfinex","SOLUSD",1734902700730,13.7098,182.35,182.3,26.03623105]
["bitfinex","SOLUSD",1734902700925,13.7098,182.35,182.25,26.03623105]
["bitfinex","SOLUSD",1734902700926,39.74603105,182.35,182.29,26.03623105]
["bitfinex","SOLUSD",1734902701314,13.7098,182.35,182.3,26.03623105]
["bitfinex","SOLUSD",1734902701514,39.74603105,182.35,182.3,26.03623105]
["bitfinex","SOLUSD",1734902701933,26.03623105,182.34,182.28,26.03623105]
["bitfinex","SOLUSD",1734902702136,26.03623105,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902702346,13.7098,182.35,182.26,26.03623105]
["bitfinex","SOLUSD",1734902702347,26.03623105,182.32,182.26,26.03623105]
["bitfinex","SOLUSD",1734902702635,26.03623105,182.31,182.25,26.03623105]
["bitfinex","SOLUSD",1734902702929,13.7098,182.35,182.3,26.03623105]
["bitfinex","SOLUSD",1734902703135,56.4811,182.37,182.23,0.12549]
["bitfinex","SOLUSD",1734902703136,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902703436,0.710234,182.38,182.24,2.41429701]
["bitfinex","SOLUSD",1734902703646,0.710234,182.38,182.25,6.3983]
["bitfinex","SOLUSD",1734902704516,13.7083,182.37,182.25,6.3983]
["bitfinex","SOLUSD",1734902704754,26.03623105,182.36,182.3,26.03623105]
["bitfinex","SOLUSD",1734902705041,26.03623105,182.36,182.25,32.43453105]
["bitfinex","SOLUSD",1734902705042,26.03623105,182.32,182.26,26.03623105]
["bitfinex","SOLUSD",1734902705640,26.03623105,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902706049,26.03623105,182.32,182.26,26.03623105]
["bitfinex","SOLUSD",1734902706252,39.74823105,182.33,182.27,26.03623105]
["bitfinex","SOLUSD",1734902707047,39.74913105,182.31,182.25,26.03623105]
["bitfinex","SOLUSD",1734902707632,26.03623105,182.29,182.23,26.03623105]
["bitfinex","SOLUSD",1734902707834,26.03623105,182.28,182.22,26.03623105]
["bitfinex","SOLUSD",1734902708048,26.03623105,182.26,182.2,26.03623105]
["bitfinex","SOLUSD",1734902709438,39.75253105,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902713180,26.03623105,182.26,182.2,26.03623105]
["bitfinex","SOLUSD",1734902713380,26.03623105,182.23,182.17,26.03623105]
["bitfinex","SOLUSD",1734902713544,26.03623105,182.2,182.14,26.03623105]
["bitfinex","SOLUSD",1734902714166,26.03623105,182.22,182.15,26.03623105]
["bitfinex","SOLUSD",1734902714374,26.03623105,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902714571,26.03623105,182.2,182.14,26.03623105]
["bitfinex","SOLUSD",1734902714946,26.03623105,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902716204,39.75633105,182.22,182.16,26.03623105]
["bitfinex","SOLUSD",1734902716503,39.75633105,182.22,182.15,26.03623105]
["bitfinex","SOLUSD",1734902717271,26.03623105,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902718189,13.7174,182.25,182.19,26.03623105]
["bitfinex","SOLUSD",1734902718394,13.7174,182.25,182.2,26.03623105]
["bitfinex","SOLUSD",1734902719484,39.75363105,182.25,182.19,26.03623105]
["bitfinex","SOLUSD",1734902720089,39.75363105,182.25,182.18,26.03623105]
["bitfinex","SOLUSD",1734902720489,26.03623105,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902720689,39.75133105,182.28,182.22,26.03623105]
["bitfinex","SOLUSD",1734902721398,13.7151,182.28,182.22,26.03623105]
["bitfinex","SOLUSD",1734902721882,39.75133105,182.28,182.22,26.03623105]
["bitfinex","SOLUSD",1734902722074,26.03623105,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902722273,26.03623105,182.27,182.19,21.5542]
["bitfinex","SOLUSD",1734902722274,26.03623105,182.26,182.19,46.03623105]
["bitfinex","SOLUSD",1734902722491,39.75133105,182.28,182.21,26.03623105]
["bitfinex","SOLUSD",1734902723398,13.7151,182.28,182.22,26.03623105]
["bitfinex","SOLUSD",1734902724711,39.75133105,182.28,182.22,26.03623105]
["bitfinex","SOLUSD",1734902725714,26.03623105,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902726016,39.74943105,182.31,182.24,26.03623105]
["bitfinex","SOLUSD",1734902726210,39.74943105,182.31,182.25,26.03623105]
["bitfinex","SOLUSD",1734902726613,41.40633105,182.34,182.27,26.03623105]
["bitfinex","SOLUSD",1734902726790,26.03623105,182.36,182.3,26.03623105]
["bitfinex","SOLUSD",1734902726994,26.03623105,182.37,182.3,26.03623105]
["bitfinex","SOLUSD",1734902727500,0.710234,182.38,182.33,26.03623105]
["bitfinex","SOLUSD",1734902727713,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902727921,0.710234,182.38,182.36,26.03623105]
["bitfinex","SOLUSD",1734902728216,0.710234,182.38,182.35,26.03623105]
["bitfinex","SOLUSD",1734902728420,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902728725,0.710234,182.38,182.35,26.03623105]
["bitfinex","SOLUSD",1734902730442,0.710234,182.38,182.33,26.03623105]
["bitfinex","SOLUSD",1734902730717,26.03623105,182.37,182.31,26.03623105]
["bitfinex","SOLUSD",1734902730919,26.74646505,182.38,182.31,26.03623105]
["bitfinex","SOLUSD",1734902731104,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902731505,0.710234,182.38,182.35,26.03623105]
["bitfinex","SOLUSD",1734902731827,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902732011,0.710234,182.38,182.33,26.03623105]
["bitfinex","SOLUSD",1734902732345,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902735205,0.710234,182.38,182.36,26.03623105]
["bitfinex","SOLUSD",1734902736023,0.710234,182.38,182.32,0.12549]
["bitfinex","SOLUSD",1734902736024,0.710234,182.38,182.3,21.5315]
["bitfinex","SOLUSD",1734902736326,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902736506,0.710234,182.38,182.33,26.03623105]
["bitfinex","SOLUSD",1734902736917,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902737632,0.710234,182.38,182.36,26.03623105]
["bitfinex","SOLUSD",1734902737813,0.710234,182.38,182.35,26.03623105]
["bitfinex","SOLUSD",1734902738841,0.710234,182.38,182.37,26.03623105]
["bitfinex","SOLUSD",1734902739139,0.710234,182.38,182.37,26.16172105]
["bitfinex","SOLUSD",1734902742249,0.710234,182.38,182.37,26.03623105]
["bitfinex","SOLUSD",1734902744857,0.710234,182.38,182.35,26.03623105]
["bitfinex","SOLUSD",1734902746975,0.710234,182.38,182.31,23.776884]
["bitfinex","SOLUSD",1734902747138,0.710234,182.38,182.33,26.03623105]
["bitfinex","SOLUSD",1734902748459,40.45446505,182.38,182.32,26.03623105]
["bitfinex","SOLUSD",1734902748643,40.45446505,182.38,182.27,6.4862]
["bitfinex","SOLUSD",1734902748644,26.03623105,182.37,182.31,26.03623105]
["bitfinex","SOLUSD",1734902748832,40.45446505,182.38,182.32,26.03623105]
["bitfinex","SOLUSD",1734902749254,14.418234,182.38,182.33,26.03623105]
["bitfinex","SOLUSD",1734902749446,14.418234,182.38,182.32,26.03623105]
["bitfinex","SOLUSD",1734902749631,40.45446505,182.38,182.31,26.03623105]
["bitfinex","SOLUSD",1734902752163,14.418234,182.38,182.32,26.03623105]
["bitfinex","SOLUSD",1734902752462,0.710234,182.38,182.35,26.03623105]
["bitfinex","SOLUSD",1734902752930,0.710234,182.38,182.28,24.72490783]
["bitfinex","SOLUSD",1734902752931,0.710234,182.38,182.36,26.03623105]
["bitfinex","SOLUSD",1734902753129,0.710234,182.38,182.34,26.03623105]
["bitfinex","SOLUSD",1734902756769,0.710234,182.38,182.37,26.16172105]
["bitfinex","SOLUSD",1734902757275,0.710234,182.38,182.37,49.93860505]
["bitfinex","SOLUSD",1734902758760,0.710234,182.38,182.37,50.76063831]
["bitfinex","SOLUSD",1734902761570,7.9884,182.51,182.41,20.12549]
["bitfinex","SOLUSD",1734902761873,1.5971,182.51,182.46,26.03623105]
["bitfinex","SOLUSD",1734902762674,26.03623105,182.47,182.35,6.4662]
["bitfinex","SOLUSD",1734902762981,26.03623105,182.45,182.38,26.03623105]
["bitfinex","SOLUSD",1734902763190,26.03623105,182.45,182.39,26.03623105]
["bitfinex","SOLUSD",1734902763783,20.0,182.5,182.4,26.03623105]
["bitfinex","SOLUSD",1734902763954,26.03623105,182.46,182.4,26.03623105]
["bitfinex","SOLUSD",1734902764158,13.7014,182.47,182.41,26.03623105]
["bitfinex","SOLUSD",1734902764365,39.73763105,182.47,182.41,26.03623105]
["bitfinex","SOLUSD",1734902765184,39.73763105,182.47,182.4,26.03623105]
["bitfinex","SOLUSD",1734902765387,13.7014,182.47,182.42,26.03623105]
["bitfinex","SOLUSD",1734902768283,59.73503105,182.5,182.43,26.03623105]
["bitfinex","SOLUSD",1734902768889,26.03623105,182.49,182.43,26.03623105]
["bitfinex","SOLUSD",1734902769184,26.03623105,182.48,182.42,26.03623105]
["bitfinex","SOLUSD",1734902769366,26.03623105,182.49,182.43,26.03623105]
["bitfinex","SOLUSD",1734902771767,26.03623105,182.47,182.41,26.03623105]
["bitfinex","SOLUSD",1734902771968,26.03623105,182.46,182.39,26.03623105]
["bitfinex","SOLUSD",1734902772367,26.03623105,182.44,182.38,26.03623105]
["bitfinex","SOLUSD",1734902772571,20.0,182.39,182.26,21.944147]
["bitfinex","SOLUSD",1734902772874,26.03623105,182.35,182.28,26.03623105]
["bitfinex","SOLUSD",1734902773274,26.03623105,182.33,182.26,26.03623105]
["bitfinex","SOLUSD",1734902773463,26.03623105,182.31,182.25,32.15943105]
["bitfinex","SOLUSD",1734902773771,26.03623105,182.29,182.23,26.03623105]
["bitfinex","SOLUSD",1734902773975,26.03623105,182.28,182.21,26.03623105]
["bitfinex","SOLUSD",1734902774283,26.03623105,182.27,182.21,26.03623105]
["bitfinex","SOLUSD",1734902774487,26.03623105,182.26,182.19,26.03623105]
["bitfinex","SOLUSD",1734902774999,26.03623105,182.25,182.19,26.03623105]
["bitfinex","SOLUSD",1734902775171,26.03623105,182.23,182.16,26.03623105]
["bitfinex","SOLUSD",1734902775692,41.1365,182.32,182.15,26.03623105]
["bitfinex","SOLUSD",1734902775693,26.03623105,182.22,182.15,26.03623105]
["bitfinex","SOLUSD",1734902776195,26.03623105,182.21,182.14,26.03623105]
["bitfinex","SOLUSD",1734902777075,26.03623105,182.2,182.14,26.03623105]
["bitfinex","SOLUSD",1734902777393,26.03623105,182.21,182.14,26.03623105]
["bitfinex","SOLUSD",1734902778488,26.03623105,182.2,182.13,26.03623105]
["bitfinex","SOLUSD",1734902778684,26.03623105,182.21,182.14,26.03623105]
["bitfinex","SOLUSD",1734902779796,26.03623105,182.2,182.13,26.03623105]
["bitfinex","SOLUSD",1734902779975,26.03623105,182.25,182.18,26.03623105]
["bitfinex","SOLUSD",1734902780182,26.03623105,182.27,182.2,26.03623105]
["bitfinex","SOLUSD",1734902780387,26.03623105,182.26,182.2,26.03623105]
["bitfinex","SOLUSD",1734902780589,26.03623105,182.25,182.18,26.03623105]
["bitfinex","SOLUSD",1734902780909,26.03623105,182.24,182.18,26.03623105]
["bitfinex","SOLUSD",1734902781109,26.03623105,182.23,182.16,26.03623105]
["bitfinex","SOLUSD",1734902781291,26.03623105,182.22,182.15,26.03623105]
["bitfinex","SOLUSD",1734902781805,26.03623105,182.23,182.17,26.03623105]
["bitfinex","SOLUSD",1734902782768,26.03623105,182.24,182.18,26.03623105]
["bitfinex","SOLUSD",1734902782972,26.03623105,182.25,182.18,26.03623105]
["bitfinex","SOLUSD",1734902783695,26.03623105,182.24,182.18,26.03623105]
["bitfinex","SOLUSD",1734902783883,26.03623105,182.27,182.2,26.03623105]
["bitfinex","SOLUSD",1734902784089,26.03623105,182.31,182.24,26.03623105]
["bitfinex","SOLUSD",1734902784602,26.03623105,182.3,182.24,26.03623105]
["bitfinex","SOLUSD",1734902786084,26.03623105,182.3,182.23,26.03623105]
["bitfinex","SOLUSD",1734902786298,26.03623105,182.29,182.22,26.03623105]
["bitfinex","SOLUSD",1734902786788,26.03623105,182.3,182.23,26.03623105]
["bitfinex","SOLUSD",1734902787190,26.03623105,182.29,182.22,26.03623105]
["bitfinex","SOLUSD",1734902789194,26.03623105,182.26,182.19,26.03623105]
["bitfinex","SOLUSD",1734902789396,23.776884,182.31,182.17,26.03623105]
["bitfinex","SOLUSD",1734902789397,26.03623105,182.23,182.17,26.03623105]
["bitfinex","SOLUSD",1734902789580,26.03623105,182.22,182.16,26.03623105]
["bitfinex","SOLUSD",1734902789894,26.03623105,182.21,182.15,26.03623105]
["bitfinex","SOLUSD",1734902790273,26.03623105,182.21,182.09,1.5739]
["bitfinex","SOLUSD",1734902790274,26.03623105,182.2,182.13,26.03623105]
["bitfinex","SOLUSD",1734902790472,26.03623105,182.19,182.12,26.03623105]
["bitfinex","SOLUSD",1734902791329,26.03623105,182.18,182.12,26.03623105]
["bitfinex","SOLUSD",1734902791813,26.03623105,182.18,182.11,26.16172105]
["bitfinex","SOLUSD",1734902792020,26.03623105,182.12,182.03,8.8794433]
["bitfinex","SOLUSD",1734902792177,26.03623105,182.1,182.04,26.03623105]
["bitfinex","SOLUSD",1734902793303,26.03623105,182.11,182.04,26.03623105]
["bitfinex","SOLUSD",1734902793492,26.03623105,182.14,182.08,26.03623105]
["bitfinex","SOLUSD",1734902794278,26.03623105,182.15,182.09,26.03623105]
["bitfinex","SOLUSD",1734902795001,26.03623105,182.14,182.08,26.03623105]
["bitfinex","SOLUSD",1734902795305,26.03623105,182.15,182.09,26.03623105]
["bitfinex","SOLUSD",1734902795502,26.03623105,182.16,182.1,26.03623105]
["bitfinex","SOLUSD",1734902795719,26.03623105,182.17,182.1,26.03623105]
["bitfinex","SOLUSD",1734902796381,26.03623105,182.16,182.1,26.03623105]
["bitfinex","SOLUSD",1734902796799,26.03623105,182.2,182.14,26.03623105]
["bitfinex","SOLUSD",1734902796988,26.03623105,182.19,182.12,26.16172105]
["bitfinex","SOLUSD",1734902797172,26.03623105,182.19,182.13,26.03623105]
["bitfinex","SOLUSD",1734902797901,13.7181,182.24,182.14,26.03623105]
["bitfinex","SOLUSD",1734902798106,26.03623105,182.2,182.14,26.03623105]
["bitfinex","SOLUSD",1734902798405,13.7181,182.24,182.14,42.36586075]
["bitfinex","SOLUSD",1734902799084,42.36586075,182.21,182.15,42.36586075]
["bitfinex","SOLUSD",1734902799697,42.36586075,182.23,182.16,66.26823475]
["bitfinex","SOLUSD",1734902799880,42.36586075,182.24,182.18,42.36586075]
["bitfinex","SOLUSD",1734902800087,42.36586075,182.24,182.17,42.36586075]
["bitfinex","SOLUSD",1734902800903,42.36586075,182.26,182.19,42.36586075]
["bitfinex","SOLUSD",1734902801280,42.36586075,182.24,182.18,0.12549]
["bitfinex","SOLUSD",1734902801907,42.36586075,182.24,182.17,42.36586075]
["bitfinex","SOLUSD",1734902802214,42.36586075,182.19,182.13,43.94626075]
["bitfinex","SOLUSD",1734902802386,42.36586075,182.2,182.13,43.94626075]
["bitfinex","SOLUSD",1734902802710,42.36586075,182.21,182.14,42.49135075]
["bitfinex","SOLUSD",1734902803312,42.36586075,182.2,182.14,0.12549]
["bitfinex","SOLUSD",1734902803507,42.36586075,182.21,182.14,42.49135075]
["bitfinex","SOLUSD",1734902804780,42.36586075,182.22,182.17,0.12549]
["bitfinex","SOLUSD",1734902805001,42.36586075,182.22,182.15,42.36586075]
["bitfinex","SOLUSD",1734902805312,42.36586075,182.22,182.15,42.49135075]
["bitfinex","SOLUSD",1734902805507,42.36586075,182.2,182.15,0.12549]
["bitfinex","SOLUSD",1734902805714,42.36586075,182.21,182.15,0.12549]
["bitfinex","SOLUSD",1734902805906,42.36586075,182.21,182.15,42.49135075]
["bitfinex","SOLUSD",1734902806994,42.36586075,182.22,182.15,42.49135075]
["bitfinex","SOLUSD",1734902809124,42.36586075,182.23,182.16,42.36586075]
["bitfinex","SOLUSD",1734902809686,42.36586075,182.22,182.13,1.5804]
["bitfinex","SOLUSD",1734902809889,42.36586075,182.19,182.13,1.5804]
["bitfinex","SOLUSD",1734902810090,42.36586075,182.19,182.13,43.94626075]
["bitfinex","SOLUSD",1734902810315,42.36586075,182.2,182.13,43.94626075]
["bitfinex","SOLUSD",1734902810492,42.36586075,182.21,182.15,42.49135075]
["bitfinex","SOLUSD",1734902810697,42.36586075,182.23,182.16,42.36586075]
["bitfinex","SOLUSD",1734902811713,41.1432,182.29,182.16,42.36586075]
["bitfinex","SOLUSD",1734902811714,42.36586075,182.22,182.16,42.36586075]
["bitfinex","SOLUSD",1734902812619,42.36586075,182.23,182.16,42.36586075]
["bitfinex","SOLUSD",1734902812937,56.08426075,182.24,182.17,42.36586075]
["bitfinex","SOLUSD",1734902813402,42.36586075,182.23,182.16,42.36586075]
["bitfinex","SOLUSD",1734902814317,42.36586075,182.23,182.17,42.36586075]
["bitfinex","SOLUSD",1734902814893,42.36586075,182.23,182.16,42.36586075]
["bitfinex","SOLUSD",1734902817221,42.36586075,182.25,182.18,42.49135075]
["bitfinex","SOLUSD",1734902817522,42.36586075,182.26,182.2,42.36586075]
["bitfinex","SOLUSD",1734902817900,13.7152,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734902817901,42.36586075,182.25,182.19,42.36586075]
["bitfinex","SOLUSD",1734902818643,42.36586075,182.26,182.2,42.36586075]
["bitfinex","SOLUSD",1734902818919,42.36586075,182.25,182.19,42.36586075]
["bitfinex","SOLUSD",1734902819124,42.36586075,182.24,182.17,62.36586075]
["bitfinex","SOLUSD",1734902819321,42.36586075,182.23,182.17,20.0]
["bitfinex","SOLUSD",1734902819624,42.36586075,182.21,182.14,66.14274475]
["bitfinex","SOLUSD",1734902819834,42.36586075,182.2,182.14,42.36586075]
["bitfinex","SOLUSD",1734902819996,42.36586075,182.18,182.13,1.5804]
["bitfinex","SOLUSD",1734902820197,26.07750462,182.18,182.13,1.5804]
["bitfinex","SOLUSD",1734902820800,39.79880462,182.2,182.14,26.20299462]
["bitfinex","SOLUSD",1734902821008,39.79660462,182.23,182.16,26.07750462]
["bitfinex","SOLUSD",1734902821309,13.7191,182.23,182.17,26.07750462]
["bitfinex","SOLUSD",1734902821527,39.79660462,182.23,182.16,26.07750462]
["bitfinex","SOLUSD",1734902821732,13.7191,182.23,182.17,26.07750462]
["bitfinex","SOLUSD",1734902823327,26.07750462,182.24,182.18,0.12549]
["bitfinex","SOLUSD",1734902823623,26.07750462,182.25,182.19,26.07750462]
["bitfinex","SOLUSD",1734902824939,26.07750462,182.25,182.19,0.12549]
["bitfinex","SOLUSD",1734902825424,26.07750462,182.25,182.19,26.20299462]
["bitfinex","SOLUSD",1734902825605,26.07750462,182.26,182.19,26.20299462]
["bitfinex","SOLUSD",1734902826129,26.07750462,182.25,182.19,26.20299462]
["bitfinex","SOLUSD",1734902827009,26.07750462,182.25,182.18,26.07750462]
["bitfinex","SOLUSD",1734902827625,26.07750462,182.26,182.19,26.07750462]
["bitfinex","SOLUSD",1734902827926,26.07750462,182.27,182.2,26.07750462]
["bitfinex","SOLUSD",1734902828101,26.07750462,182.28,182.21,26.07750462]
["bitfinex","SOLUSD",1734902829447,85.27946319,182.41,182.27,26.20299462]
["bitfinex","SOLUSD",1734902829448,26.07750462,182.35,182.27,26.20299462]
["bitfinex","SOLUSD",1734902829600,26.07750462,182.39,182.32,26.07750462]
["bitfinex","SOLUSD",1734902829936,39.78360462,182.4,182.34,26.07750462]
["bitfinex","SOLUSD",1734902830305,26.07750462,182.41,182.34,26.07750462]
["bitfinex","SOLUSD",1734902830529,26.07750462,182.4,182.33,26.07750462]
["bitfinex","SOLUSD",1734902830731,26.07750462,182.35,182.3,1.504]
["bitfinex","SOLUSD",1734902830910,26.07750462,182.33,182.27,6.4098]
["bitfinex","SOLUSD",1734902831111,26.07750462,182.31,182.25,27.58150462]
["bitfinex","SOLUSD",1734902832039,26.07750462,182.32,182.26,26.07750462]
["bitfinex","SOLUSD",1734902832219,42.31382485,182.32,182.26,42.31382485]
["bitfinex","SOLUSD",1734902833707,42.31382485,182.32,182.25,1.504]
["bitfinex","SOLUSD",1734902833908,42.31382485,182.26,182.22,6.5813]
["bitfinex","SOLUSD",1734902834214,42.31382485,182.26,182.21,1.504]
["bitfinex","SOLUSD",1734902834422,42.31382485,182.26,182.19,42.31382485]
["bitfinex","SOLUSD",1734902834738,42.31382485,182.27,182.2,42.31382485]
["bitfinex","SOLUSD",1734902834912,42.31382485,182.27,182.21,42.31382485]
["bitfinex","SOLUSD",1734902835939,56.02872485,182.29,182.22,42.31382485]
["bitfinex","SOLUSD",1734902836626,42.31382485,182.31,182.24,42.31382485]
["bitfinex","SOLUSD",1734902836830,56.02602485,182.32,182.25,42.31382485]
["bitfinex","SOLUSD",1734902837506,56.02602485,182.32,182.26,42.31382485]
["bitfinex","SOLUSD",1734902837942,56.02602485,182.32,182.25,42.31382485]
["bitfinex","SOLUSD",1734902838433,1.5706,182.37,182.26,42.31382485]
["bitfinex","SOLUSD",1734902838618,42.31382485,182.34,182.27,42.31382485]
["bitfinex","SOLUSD",1734902839015,42.31382485,182.34,182.28,42.31382485]
["bitfinex","SOLUSD",1734902839221,42.31382485,182.34,182.27,42.31382485]
["bitfinex","SOLUSD",1734902840531,20.0,182.32,182.27,42.31382485]
["bitfinex","SOLUSD",1734902840734,42.31382485,182.33,182.27,42.31382485]
["bitfinex","SOLUSD",1734902840933,42.31382485,182.33,182.26,42.31382485]
["bitfinex","SOLUSD",1734902842539,42.31382485,182.33,182.27,42.31382485]
["bitfinex","SOLUSD",1734902844041,42.31382485,182.34,182.27,42.31382485]
["bitfinex","SOLUSD",1734902844226,42.31382485,182.34,182.28,42.31382485]
["bitfinex","SOLUSD",1734902847046,42.31382485,182.36,182.29,42.31382485]
["bitfinex","SOLUSD",1734902847231,42.31382485,182.36,182.3,42.31382485]
["bitfinex","SOLUSD",1734902847941,42.31382485,182.37,182.31,42.31382485]
["bitfinex","SOLUSD",1734902848546,13.7079,182.38,182.31,42.31382485]
["bitfinex","SOLUSD",1734902848547,56.02172485,182.38,182.31,42.31382485]
["bitfinex","SOLUSD",1734902848870,56.02172485,182.38,182.26,0.12549]
["bitfinex","SOLUSD",1734902848871,13.7079,182.38,182.28,20.0]
["bitfinex","SOLUSD",1734902849060,42.31382485,182.4,182.34,42.31382485]
["bitfinex","SOLUSD",1734902849648,56.01942485,182.41,182.34,42.31382485]
["bitfinex","SOLUSD",1734902852229,39.72173576,182.41,182.34,26.01613576]
["bitfinex","SOLUSD",1734902854464,26.01613576,182.39,182.32,26.01613576]
["bitfinex","SOLUSD",1734902855565,26.01613576,182.38,182.31,26.01613576]
["bitfinex","SOLUSD",1734902855861,26.01613576,182.35,182.29,26.01613576]
["bitfinex","SOLUSD",1734902856063,26.01613576,182.33,182.27,26.01613576]
["bitfinex","SOLUSD",1734902856264,26.01613576,182.32,182.26,26.01613576]
["bitfinex","SOLUSD",1734902856450,26.01613576,182.31,182.25,26.01613576]
["bitfinex","SOLUSD",1734902857373,26.01613576,182.29,182.23,26.01613576]
["bitfinex","SOLUSD",1734902857746,26.01613576,182.28,182.2,1.5574]
["bitfinex","SOLUSD",1734902857946,26.01613576,182.26,182.2,26.01613576]
["bitfinex","SOLUSD",1734902858153,42.34496927,182.24,182.18,42.34496927]
["bitfinex","SOLUSD",1734902858341,42.34496927,182.24,182.17,48.59006927]
["bitfinex","SOLUSD",1734902859180,42.34496927,182.24,182.17,42.34496927]
["bitfinex","SOLUSD",1734902859351,42.34496927,182.24,182.18,42.34496927]
["bitfinex","SOLUSD",1734902860145,42.34496927,182.24,182.17,42.34496927]
["bitfinex","SOLUSD",1734902860339,42.34496927,182.25,182.19,42.47045927]
["bitfinex","SOLUSD",1734902860561,42.34496927,182.28,182.21,42.34496927]
["bitfinex","SOLUSD",1734902860759,42.34496927,182.25,182.19,42.34496927]
["bitfinex","SOLUSD",1734902861057,42.34496927,182.24,182.18,42.34496927]
["bitfinex","SOLUSD",1734902861249,42.34496927,182.25,182.19,42.34496927]
["bitfinex","SOLUSD",1734902861458,42.34496927,182.26,182.19,42.34496927]
["bitfinex","SOLUSD",1734902862540,42.34496927,182.27,182.2,42.34496927]
["bitfinex","SOLUSD",1734902862746,56.06076927,182.28,182.21,42.34496927]
["bitfinex","SOLUSD",1734902863148,56.06076927,182.28,182.22,42.34496927]
["bitfinex","SOLUSD",1734902863561,56.06076927,182.28,182.21,42.34496927]
["bitfinex","SOLUSD",1734902864071,42.34496927,182.27,182.2,42.34496927]
["bitfinex","SOLUSD",1734902866963,13.7158,182.28,182.19,0.12549]
["bitfinex","SOLUSD",1734902867158,42.34496927,182.27,182.2,42.34496927]
["bitfinex","SOLUSD",1734902867772,20.0,182.2,182.08,21.968047]
["bitfinex","SOLUSD",1734902867989,42.34496927,182.15,182.08,42.34496927]
["bitfinex","SOLUSD",1734902868283,42.34496927,182.15,182.08,50.60354896]
["bitfinex","SOLUSD",1734902868892,20.0,182.17,182.11,42.34496927]
["bitfinex","SOLUSD",1734902869179,20.0,182.17,182.12,42.34496927]
["bitfinex","SOLUSD",1734902869552,20.0,182.17,182.11,42.34496927]
["bitfinex","SOLUSD",1734902871377,33.7235,182.17,182.08,23.902374]
["bitfinex","SOLUSD",1734902871583,42.34496927,182.14,182.08,42.34496927]
["bitfinex","SOLUSD",1734902871768,42.34496927,182.15,182.08,42.34496927]
["bitfinex","SOLUSD",1734902873808,42.34496927,182.15,182.08,23.776884]
["bitfinex","SOLUSD",1734902873964,42.34496927,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734902874164,42.34496927,182.14,182.08,42.34496927]
["bitfinex","SOLUSD",1734902874369,42.34496927,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734902874701,42.34496927,182.13,182.06,42.34496927]
["bitfinex","SOLUSD",1734902875757,42.34496927,182.12,182.05,42.34496927]
["bitfinex","SOLUSD",1734902876084,42.34496927,182.11,182.04,42.34496927]
["bitfinex","SOLUSD",1734902876259,42.34496927,182.09,182.0,6.5101]
["bitfinex","SOLUSD",1734902876576,42.34496927,182.07,182.0,42.34496927]
["bitfinex","SOLUSD",1734902876881,42.34496927,182.07,181.96,6.5101]
["bitfinex","SOLUSD",1734902876882,42.34496927,182.05,181.96,6.5101]
["bitfinex","SOLUSD",1734902877084,42.34496927,182.04,181.97,42.34496927]
["bitfinex","SOLUSD",1734902877272,42.34496927,182.05,181.99,42.34496927]
["bitfinex","SOLUSD",1734902877472,42.34496927,182.06,182.0,42.34496927]
["bitfinex","SOLUSD",1734902877683,42.34496927,182.08,182.01,42.34496927]
["bitfinex","SOLUSD",1734902877882,42.34496927,182.09,182.03,42.34496927]
["bitfinex","SOLUSD",1734902878084,42.34496927,182.1,182.03,42.34496927]
["bitfinex","SOLUSD",1734902878284,42.34496927,182.09,182.03,42.34496927]
["bitfinex","SOLUSD",1734902878480,42.34496927,182.1,182.04,42.34496927]
["bitfinex","SOLUSD",1734902880595,42.34496927,182.05,181.92,0.710234]
["bitfinex","SOLUSD",1734902880893,42.34496927,182.02,181.95,42.34496927]
["bitfinex","SOLUSD",1734902881416,42.34496927,182.04,181.97,42.34496927]
["bitfinex","SOLUSD",1734902881985,56.07556927,182.08,182.01,42.34496927]
["bitfinex","SOLUSD",1734902882182,42.34496927,182.07,182.01,42.34496927]
["bitfinex","SOLUSD",1734902882383,42.34496927,182.07,182.0,42.34496927]
["bitfinex","SOLUSD",1734902884100,42.34496927,182.06,182.0,42.34496927]
["bitfinex","SOLUSD",1734902884587,42.34496927,182.07,182.01,66.12185327]
["bitfinex","SOLUSD",1734902885875,42.34496927,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734902886073,42.34496927,182.11,182.05,42.34496927]
["bitfinex","SOLUSD",1734902886289,42.34496927,182.11,182.06,23.776884]
["bitfinex","SOLUSD",1734902886483,42.34496927,182.1,182.06,23.776884]
["bitfinex","SOLUSD",1734902886684,42.34496927,182.1,182.05,23.776884]
["bitfinex","SOLUSD",1734902887503,42.34496927,182.11,182.05,66.12185327]
["bitfinex","SOLUSD",1734902887674,42.34496927,182.15,182.09,66.12185327]
["bitfinex","SOLUSD",1734902887974,42.34496927,182.13,182.07,66.12185327]
["bitfinex","SOLUSD",1734902888997,42.34496927,182.14,182.08,42.34496927]
["bitfinex","SOLUSD",1734902889309,42.34496927,182.14,182.07,42.34496927]
["bitfinex","SOLUSD",1734902890205,42.34496927,182.1,182.03,42.34496927]
["bitfinex","SOLUSD",1734902890375,42.34496927,182.09,182.02,42.34496927]
["bitfinex","SOLUSD",1734902890579,42.34496927,182.08,182.02,42.34496927]
["bitfinex","SOLUSD",1734902891089,42.34496927,182.08,182.01,42.34496927]
["bitfinex","SOLUSD",1734902891298,42.34496927,182.07,182.0,48.87636927]
["bitfinex","SOLUSD",1734902891806,42.34496927,182.08,182.01,42.34496927]
["bitfinex","SOLUSD",1734902893510,42.34496927,182.08,182.02,42.34496927]
["bitfinex","SOLUSD",1734902893708,42.34496927,182.1,182.03,66.12185327]
["bitfinex","SOLUSD",1734902893894,42.34496927,182.11,182.05,42.34496927]
["bitfinex","SOLUSD",1734902894491,42.34496927,182.11,182.04,42.34496927]
["bitfinex","SOLUSD",1734902895288,42.34496927,182.1,182.03,66.12185327]
["bitfinex","SOLUSD",1734902895714,42.34496927,182.11,182.04,42.34496927]
["bitfinex","SOLUSD",1734902895919,42.34496927,182.09,182.03,66.12185327]
["bitfinex","SOLUSD",1734902896296,42.34496927,182.08,182.01,42.34496927]
["bitfinex","SOLUSD",1734902897930,42.34496927,182.07,182.0,42.34496927]
["bitfinex","SOLUSD",1734902898133,42.34496927,182.04,181.97,48.87636927]
["bitfinex","SOLUSD",1734902898413,42.34496927,182.05,181.98,42.34496927]
["bitfinex","SOLUSD",1734902898595,56.07586927,182.07,182.01,42.34496927]
["bitfinex","SOLUSD",1734902898794,56.07406927,182.1,182.03,42.34496927]
["bitfinex","SOLUSD",1734902898988,13.7291,182.1,182.04,42.34496927]
["bitfinex","SOLUSD",1734902899591,42.34496927,182.12,182.05,66.12185327]
["bitfinex","SOLUSD",1734902899790,15.3279,182.13,182.06,42.34496927]
["bitfinex","SOLUSD",1734902899791,56.07146927,182.13,182.06,42.34496927]
["bitfinex","SOLUSD",1734902900391,42.34496927,182.14,182.08,42.34496927]
["bitfinex","SOLUSD",1734902900602,6.2438,182.16,182.1,66.12185327]
["bitfinex","SOLUSD",1734902900603,62.31316927,182.16,182.1,66.12185327]
["bitfinex","SOLUSD",1734902900910,56.06936927,182.16,182.09,42.34496927]
["bitfinex","SOLUSD",1734902901099,42.34496927,182.16,182.1,23.776884]
["bitfinex","SOLUSD",1734902901305,1.5014,182.21,182.14,42.34496927]
["bitfinex","SOLUSD",1734902901515,42.34496927,182.22,182.15,66.12185327]
["bitfinex","SOLUSD",1734902902120,13.719,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734902902121,42.34496927,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734902902506,42.34496927,182.24,182.18,42.34496927]
["bitfinex","SOLUSD",1734902902699,42.34496927,182.24,182.17,66.12185327]
["bitfinex","SOLUSD",1734902903712,6.1653,182.27,182.2,66.12185327]
["bitfinex","SOLUSD",1734902903713,42.34496927,182.27,182.2,66.12185327]
["bitfinex","SOLUSD",1734902903890,42.34496927,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734902904092,42.34496927,182.29,182.23,66.12185327]
["bitfinex","SOLUSD",1734902904728,56.05716927,182.32,182.25,66.12185327]
["bitfinex","SOLUSD",1734902905492,13.7122,182.32,182.26,42.34496927]
["bitfinex","SOLUSD",1734902905722,42.34496927,182.33,182.26,42.34496927]
["bitfinex","SOLUSD",1734902906143,42.34496927,182.36,182.29,42.34496927]
["bitfinex","SOLUSD",1734902906329,56.05266927,182.38,182.31,42.34496927]
["bitfinex","SOLUSD",1734902907003,42.34496927,182.38,182.32,23.776884]
["bitfinex","SOLUSD",1734902907203,19.8704,182.42,182.32,66.12185327]
["bitfinex","SOLUSD",1734902907204,42.34496927,182.39,182.32,66.12185327]
["bitfinex","SOLUSD",1734902907410,42.34496927,182.38,182.32,23.776884]
["bitfinex","SOLUSD",1734902910023,42.34496927,182.39,182.32,66.12185327]
["bitfinex","SOLUSD",1734902910198,56.05006927,182.42,182.35,42.34496927]
["bitfinex","SOLUSD",1734902910730,42.34496927,182.41,182.35,66.12185327]
["bitfinex","SOLUSD",1734902911034,42.34496927,182.41,182.35,42.34496927]
["bitfinex","SOLUSD",1734902913727,20.0,182.38,182.29,21.948298]
["bitfinex","SOLUSD",1734902913938,42.34496927,182.33,182.27,48.56626927]
["bitfinex","SOLUSD",1734902914125,42.34496927,182.33,182.27,6.2213]
["bitfinex","SOLUSD",1734902914324,42.34496927,182.32,182.26,1.6046]
["bitfinex","SOLUSD",1734902914624,42.34496927,182.33,182.26,43.94956927]
["bitfinex","SOLUSD",1734902914927,42.34496927,182.3,182.23,48.66066927]
["bitfinex","SOLUSD",1734902915715,42.34496927,182.29,182.23,6.3157]
["bitfinex","SOLUSD",1734902917927,42.34496927,182.29,182.23,48.66066927]
["bitfinex","SOLUSD",1734902918127,42.34496927,182.31,182.24,66.12185327]
["bitfinex","SOLUSD",1734902919718,42.34496927,182.32,182.25,42.34496927]
["bitfinex","SOLUSD",1734902920520,56.05686927,182.33,182.26,42.34496927]
["bitfinex","SOLUSD",1734902922240,42.34496927,182.31,182.24,66.12185327]
["bitfinex","SOLUSD",1734902922532,42.34496927,182.3,182.23,48.66066927]
["bitfinex","SOLUSD",1734902922835,42.34496927,182.27,182.21,43.94956927]
["bitfinex","SOLUSD",1734902923231,42.34496927,182.26,182.2,42.34496927]
["bitfinex","SOLUSD",1734902923433,42.34496927,182.27,182.2,42.34496927]
["bitfinex","SOLUSD",1734902923814,42.34496927,182.27,182.21,42.34496927]
["bitfinex","SOLUSD",1734902924214,42.34496927,182.29,182.22,42.34496927]
["bitfinex","SOLUSD",1734902924437,42.34496927,182.3,182.23,42.34496927]
["bitfinex","SOLUSD",1734902925411,42.34496927,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734902925610,42.34496927,182.28,182.23,23.776884]
["bitfinex","SOLUSD",1734902928840,42.34496927,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734902929021,42.34496927,182.3,182.24,42.34496927]
["bitfinex","SOLUSD",1734902929227,42.34496927,182.33,182.26,42.34496927]
["bitfinex","SOLUSD",1734902929626,42.34496927,182.36,182.29,66.12185327]
["bitfinex","SOLUSD",1734902929829,56.05356927,182.37,182.31,42.34496927]
["bitfinex","SOLUSD",1734902930132,39.73263093,182.37,182.31,26.02403093]
["bitfinex","SOLUSD",1734902930540,13.7086,182.37,182.31,26.02403093]
["bitfinex","SOLUSD",1734902931437,26.02403093,182.39,182.32,26.02403093]
["bitfinex","SOLUSD",1734902931632,26.02403093,182.39,182.33,26.02403093]
["bitfinex","SOLUSD",1734902932151,42.28231874,182.39,182.33,42.28231874]
["bitfinex","SOLUSD",1734902934055,27.4107,182.41,182.34,42.28231874]
["bitfinex","SOLUSD",1734902934056,42.28231874,182.41,182.34,42.28231874]
["bitfinex","SOLUSD",1734902934233,42.28231874,182.39,182.33,42.28231874]
["bitfinex","SOLUSD",1734902934428,42.28231874,182.38,182.33,23.776884]
["bitfinex","SOLUSD",1734902935131,42.28231874,182.34,182.29,6.3271]
["bitfinex","SOLUSD",1734902935328,42.28231874,182.31,182.26,1.6062]
["bitfinex","SOLUSD",1734902935644,42.28231874,182.29,182.24,6.3271]
["bitfinex","SOLUSD",1734902935953,42.28231874,182.28,182.22,42.28231874]
["bitfinex","SOLUSD",1734902936447,42.28231874,182.24,182.19,6.3271]
["bitfinex","SOLUSD",1734902936850,42.28231874,182.25,182.19,48.60941874]
["bitfinex","SOLUSD",1734902937064,42.28231874,182.25,182.19,6.3271]
["bitfinex","SOLUSD",1734902937546,42.28231874,182.26,182.2,0.12549]
["bitfinex","SOLUSD",1734902937850,42.28231874,182.29,182.22,42.28231874]
["bitfinex","SOLUSD",1734902938350,42.28231874,182.29,182.23,23.776884]
["bitfinex","SOLUSD",1734902938551,42.28231874,182.29,182.23,66.05920274]
["bitfinex","SOLUSD",1734902939055,42.28231874,182.3,182.23,66.05920274]
["bitfinex","SOLUSD",1734902940650,42.28231874,182.3,182.24,42.28231874]
["bitfinex","SOLUSD",1734902942555,42.28231874,182.32,182.25,42.28231874]
["bitfinex","SOLUSD",1734902942726,42.28231874,182.33,182.27,42.28231874]
["bitfinex","SOLUSD",1734902943653,3.66565739,182.37,182.29,42.28231874]
["bitfinex","SOLUSD",1734902943654,42.28231874,182.35,182.29,42.28231874]
["bitfinex","SOLUSD",1734902943960,55.99091874,182.37,182.3,42.28231874]
["bitfinex","SOLUSD",1734902944149,42.28231874,182.38,182.31,66.05920274]
["bitfinex","SOLUSD",1734902944348,42.28231874,182.37,182.31,66.05920274]
["bitfinex","SOLUSD",1734902944649,1.5058,182.42,182.3,23.776884]
["bitfinex","SOLUSD",1734902944650,42.28231874,182.36,182.3,23.776884]
["bitfinex","SOLUSD",1734902946070,42.28231874,182.36,182.3,66.05920274]
["bitfinex","SOLUSD",1734902946658,42.28231874,182.36,182.3,23.776884]
["bitfinex","SOLUSD",1734902946956,42.28231874,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734902947546,42.28231874,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734902948346,42.28231874,182.33,182.27,48.60941874]
["bitfinex","SOLUSD",1734902949447,20.0,182.31,182.28,66.05920274]
["bitfinex","SOLUSD",1734902950164,20.0,182.32,182.28,66.05920274]
["bitfinex","SOLUSD",1734902950681,20.0,182.32,182.28,23.776884]
["bitfinex","SOLUSD",1734902950837,20.0,182.31,182.27,6.3271]
["bitfinex","SOLUSD",1734902951339,20.0,182.3,182.27,48.60941874]
["bitfinex","SOLUSD",1734902952359,26.0360805,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734902952581,26.0360805,182.36,182.29,26.0360805]
["bitfinex","SOLUSD",1734902952778,26.0360805,182.36,182.3,23.776884]
["bitfinex","SOLUSD",1734902952944,26.0360805,182.37,182.3,26.0360805]
["bitfinex","SOLUSD",1734902953446,26.0360805,182.36,182.3,26.0360805]
["bitfinex","SOLUSD",1734902953682,20.0,182.34,182.31,26.0360805]
["bitfinex","SOLUSD",1734902954047,20.0,182.34,182.3,26.0360805]
["bitfinex","SOLUSD",1734902954272,26.0360805,182.37,182.31,23.776884]
["bitfinex","SOLUSD",1734902954475,26.0360805,182.37,182.31,49.8129645]
["bitfinex","SOLUSD",1734902955543,26.0360805,182.37,182.31,23.776884]
["bitfinex","SOLUSD",1734902956504,26.0360805,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734902957049,46.0360805,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734902957244,26.0360805,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734902957444,20.0,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734902957849,20.0,182.33,182.28,49.8129645]
["bitfinex","SOLUSD",1734902958350,26.0360805,182.36,182.29,26.0360805]
["bitfinex","SOLUSD",1734902958575,26.0360805,182.36,182.3,26.0360805]
["bitfinex","SOLUSD",1734902959460,39.7458805,182.35,182.28,49.8129645]
["bitfinex","SOLUSD",1734902961790,26.0360805,182.34,182.27,32.3631805]
["bitfinex","SOLUSD",1734902961994,26.0360805,182.32,182.27,6.3271]
["bitfinex","SOLUSD",1734902962149,26.0360805,182.32,182.26,26.0360805]
["bitfinex","SOLUSD",1734902963277,39.7482805,182.32,182.26,26.0360805]
["bitfinex","SOLUSD",1734902963979,13.7122,182.32,182.26,26.0360805]
["bitfinex","SOLUSD",1734902965165,13.7122,182.32,182.27,26.0360805]
["bitfinex","SOLUSD",1734902967891,26.0360805,182.33,182.27,26.0360805]
["bitfinex","SOLUSD",1734902970493,26.0360805,182.34,182.27,26.0360805]
["bitfinex","SOLUSD",1734902971899,26.0360805,182.33,182.26,49.8129645]
["bitfinex","SOLUSD",1734902977077,26.0360805,182.32,182.26,49.8129645]
["bitfinex","SOLUSD",1734902977278,26.0360805,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734902977507,26.0360805,182.3,182.25,1.6062]
["bitfinex","SOLUSD",1734902979989,26.0360805,182.32,182.25,27.6422805]
["bitfinex","SOLUSD",1734902980402,26.0360805,182.32,182.26,49.8129645]
["bitfinex","SOLUSD",1734902980608,26.0360805,182.33,182.27,26.0360805]
["bitfinex","SOLUSD",1734902982399,26.0360805,182.33,182.26,49.8129645]
["bitfinex","SOLUSD",1734902984505,26.0360805,182.32,182.26,49.8129645]
["bitfinex","SOLUSD",1734902986584,39.7483805,182.32,182.26,49.8129645]
["bitfinex","SOLUSD",1734902987209,26.0360805,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734902988210,16.27627649,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734902989812,29.98927649,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734902990694,16.27627649,182.32,182.26,23.776884]
["bitfinex","SOLUSD",1734902993517,16.27627649,182.31,182.26,23.776884]
["bitfinex","SOLUSD",1734902995704,29.98867649,182.32,182.26,23.776884]
["bitfinex","SOLUSD",1734902996016,29.98867649,182.32,182.25,17.88247649]
["bitfinex","SOLUSD",1734902996206,16.27627649,182.26,182.23,6.6508]
["bitfinex","SOLUSD",1734902996405,20.0,182.29,182.2,1.5938]
["bitfinex","SOLUSD",1734902996406,16.27627649,182.24,182.2,1.5938]
["bitfinex","SOLUSD",1734902996601,16.27627649,182.23,182.16,17.87007649]
["bitfinex","SOLUSD",1734902996821,16.27627649,182.22,182.16,7.7692]
["bitfinex","SOLUSD",1734902997020,16.27627649,182.21,182.16,7.7692]
["bitfinex","SOLUSD",1734902997321,16.27627649,182.2,182.16,7.7692]
["bitfinex","SOLUSD",1734902997905,16.27627649,182.19,182.13,16.27627649]
["bitfinex","SOLUSD",1734902998404,16.27627649,182.19,182.12,17.87007649]
["bitfinex","SOLUSD",1734902998609,29.99837649,182.19,182.12,17.87007649]
["bitfinex","SOLUSD",1734903000223,26.07803653,182.19,182.12,27.67183653]
["bitfinex","SOLUSD",1734903000597,26.07803653,182.2,182.13,26.20352653]
["bitfinex","SOLUSD",1734903000803,26.07803653,182.22,182.16,26.07803653]
["bitfinex","SOLUSD",1734903001118,26.07803653,182.19,182.13,49.85492053]
["bitfinex","SOLUSD",1734903001313,26.07803653,182.2,182.13,49.85492053]
["bitfinex","SOLUSD",1734903001620,46.07803653,182.21,182.14,26.07803653]
["bitfinex","SOLUSD",1734903001810,20.0,182.21,182.15,26.07803653]
["bitfinex","SOLUSD",1734903002010,46.07803653,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734903003708,39.79833653,182.22,182.15,49.85492053]
["bitfinex","SOLUSD",1734903003922,20.0,182.22,182.17,23.776884]
["bitfinex","SOLUSD",1734903004305,26.07803653,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734903004807,13.7176,182.25,182.17,23.776884]
["bitfinex","SOLUSD",1734903004808,26.07803653,182.22,182.17,23.776884]
["bitfinex","SOLUSD",1734903005295,26.07803653,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734903005499,46.07803653,182.22,182.17,23.776884]
["bitfinex","SOLUSD",1734903006326,20.0,182.22,182.17,49.85492053]
["bitfinex","SOLUSD",1734903006713,20.0,182.22,182.17,23.776884]
["bitfinex","SOLUSD",1734903008614,20.0,182.22,182.17,49.85492053]
["bitfinex","SOLUSD",1734903008814,39.79503653,182.26,182.19,26.07803653]
["bitfinex","SOLUSD",1734903009044,39.79503653,182.26,182.2,26.07803653]
["bitfinex","SOLUSD",1734903011226,39.79503653,182.26,182.2,23.776884]
["bitfinex","SOLUSD",1734903012034,26.07803653,182.21,182.14,26.07803653]
["bitfinex","SOLUSD",1734903012332,26.07803653,182.19,182.13,32.50973653]
["bitfinex","SOLUSD",1734903012510,26.07803653,182.18,182.13,6.4317]
["bitfinex","SOLUSD",1734903014207,26.07803653,182.16,182.12,1.5938]
["bitfinex","SOLUSD",1734903015235,26.07803653,182.17,182.12,1.5938]
["bitfinex","SOLUSD",1734903015413,26.07803653,182.16,182.12,1.5938]
["bitfinex","SOLUSD",1734903016124,26.07803653,182.17,182.12,1.5938]
["bitfinex","SOLUSD",1734903016323,27.4393,182.22,182.13,49.85492053]
["bitfinex","SOLUSD",1734903016324,26.07803653,182.19,182.13,49.85492053]
["bitfinex","SOLUSD",1734903017446,26.07803653,182.2,182.14,26.07803653]
["bitfinex","SOLUSD",1734903018142,26.07803653,182.2,182.13,49.85492053]
["bitfinex","SOLUSD",1734903018439,39.79953653,182.2,182.13,49.85492053]
["bitfinex","SOLUSD",1734903019032,39.79953653,182.2,182.14,26.07803653]
["bitfinex","SOLUSD",1734903019234,39.79953653,182.2,182.13,49.85492053]
["bitfinex","SOLUSD",1734903019413,26.07803653,182.19,182.13,49.85492053]
["bitfinex","SOLUSD",1734903019835,26.07803653,182.17,182.12,1.5938]
["bitfinex","SOLUSD",1734903020017,26.07803653,182.15,182.08,34.02093653]
["bitfinex","SOLUSD",1734903020224,26.07803653,182.13,182.08,7.9429]
["bitfinex","SOLUSD",1734903020429,26.07803653,182.12,182.08,7.9429]
["bitfinex","SOLUSD",1734903020634,46.07803653,182.09,182.04,1.5112]
["bitfinex","SOLUSD",1734903021435,20.0,182.09,182.04,1.5112]
["bitfinex","SOLUSD",1734903021925,20.0,182.09,182.04,27.58923653]
["bitfinex","SOLUSD",1734903023126,20.0,182.09,182.04,1.5112]
["bitfinex","SOLUSD",1734903023940,20.0,182.09,182.04,27.58923653]
["bitfinex","SOLUSD",1734903024640,20.0,182.09,182.04,1.5112]
["bitfinex","SOLUSD",1734903024843,26.07803653,182.08,182.03,6.3616]
["bitfinex","SOLUSD",1734903025033,26.07803653,182.06,181.99,27.58923653]
["bitfinex","SOLUSD",1734903025630,26.07803653,182.05,181.99,1.5112]
["bitfinex","SOLUSD",1734903026442,26.07803653,182.06,181.99,27.58923653]
["bitfinex","SOLUSD",1734903027044,46.07803653,182.09,182.02,26.07803653]
["bitfinex","SOLUSD",1734903027219,46.07803653,182.09,182.03,23.776884]
["bitfinex","SOLUSD",1734903027737,46.07803653,182.09,182.03,49.85492053]
["bitfinex","SOLUSD",1734903028140,26.07803653,182.09,182.03,49.85492053]
["bitfinex","SOLUSD",1734903028531,39.80763653,182.09,182.03,49.85492053]
["bitfinex","SOLUSD",1734903028718,39.80763653,182.09,182.03,23.776884]
["bitfinex","SOLUSD",1734903028913,26.07803653,182.08,182.01,26.07803653]
["bitfinex","SOLUSD",1734903029126,26.07803653,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734903030055,26.07803653,182.09,182.02,49.85492053]
["bitfinex","SOLUSD",1734903030514,26.07803653,182.09,182.02,49.35492053]
["bitfinex","SOLUSD",1734903032144,26.07803653,182.09,182.02,39.59338781]
["bitfinex","SOLUSD",1734903032145,16.31650381,182.09,182.02,39.59338781]
["bitfinex","SOLUSD",1734903032440,16.31650381,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903032829,16.31650381,182.1,182.02,16.31650381]
["bitfinex","SOLUSD",1734903033419,16.31650381,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903034254,16.31650381,182.09,182.02,16.31650381]
["bitfinex","SOLUSD",1734903034435,13.7302,182.08,182.02,16.31650381]
["bitfinex","SOLUSD",1734903035746,13.7302,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903036047,30.04670381,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903036648,16.31650381,182.09,182.01,16.31650381]
["bitfinex","SOLUSD",1734903036858,16.31650381,182.09,182.02,16.31650381]
["bitfinex","SOLUSD",1734903037146,20.0,182.08,182.04,16.31650381]
["bitfinex","SOLUSD",1734903037351,20.0,182.08,182.03,16.31650381]
["bitfinex","SOLUSD",1734903038450,13.7309,182.07,182.01,16.31650381]
["bitfinex","SOLUSD",1734903039851,13.7309,182.07,182.02,16.31650381]
["bitfinex","SOLUSD",1734903040944,20.0,182.08,182.03,40.09338781]
["bitfinex","SOLUSD",1734903041343,20.0,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1734903043251,20.0,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734903043458,50.04720381,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903043871,33.7307,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903044232,50.04720381,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903044633,33.7307,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903048677,33.7307,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1734903049558,50.04720381,182.08,182.01,16.31650381]
["bitfinex","SOLUSD",1734903049785,13.7317,182.06,182.0,16.31650381]
["bitfinex","SOLUSD",1734903050070,30.04820381,182.06,181.99,17.82770381]
["bitfinex","SOLUSD",1734903050867,13.7317,182.06,182.0,16.31650381]
["bitfinex","SOLUSD",1734903051172,13.7317,182.06,182.01,16.31650381]
["bitfinex","SOLUSD",1734903051691,20.0,182.06,182.02,16.31650381]
["bitfinex","SOLUSD",1734903051991,20.0,182.06,182.01,16.31650381]
["bitfinex","SOLUSD",1734903053493,20.0,182.06,182.0,16.31650381]
["bitfinex","SOLUSD",1734903053792,13.7324,182.05,182.0,16.31650381]
["bitfinex","SOLUSD",1734903055482,13.7324,182.05,181.99,16.31650381]
["bitfinex","SOLUSD",1734903055686,13.7324,182.05,181.94,8.0816]
["bitfinex","SOLUSD",1734903055687,16.31650381,182.0,181.94,8.0816]
["bitfinex","SOLUSD",1734903057083,30.05210381,182.01,181.94,24.39810381]
["bitfinex","SOLUSD",1734903057458,30.05210381,182.01,181.95,16.31650381]
["bitfinex","SOLUSD",1734903057666,20.0,182.02,181.97,16.31650381]
["bitfinex","SOLUSD",1734903057868,30.05010381,182.04,181.97,16.31650381]
["bitfinex","SOLUSD",1734903060082,16.31650381,182.02,181.95,16.31650381]
["bitfinex","SOLUSD",1734903060494,16.31650381,182.01,181.95,16.31650381]
["bitfinex","SOLUSD",1734903060791,16.31650381,181.97,181.92,0.710234]
["bitfinex","SOLUSD",1734903062285,16.31650381,181.96,181.92,0.710234]
["bitfinex","SOLUSD",1734903062469,16.31650381,181.95,181.92,0.710234]
["bitfinex","SOLUSD",1734903062789,16.31650381,181.97,181.92,0.710234]
["bitfinex","SOLUSD",1734903063592,16.31650381,181.96,181.92,0.710234]
["bitfinex","SOLUSD",1734903063890,16.31650381,181.97,181.92,0.710234]
["bitfinex","SOLUSD",1734903065169,30.05540381,181.97,181.92,0.710234]
["bitfinex","SOLUSD",1734903066071,13.7389,181.97,181.92,0.710234]
["bitfinex","SOLUSD",1734903066687,16.31650381,182.02,181.95,16.31650381]
["bitfinex","SOLUSD",1734903066866,1.6428,182.05,181.98,16.31650381]
["bitfinex","SOLUSD",1734903067063,16.31650381,182.05,181.99,16.31650381]
["bitfinex","SOLUSD",1734903067285,16.31650381,182.04,181.97,16.31650381]
["bitfinex","SOLUSD",1734903067495,13.7297,182.09,182.02,16.31650381]
["bitfinex","SOLUSD",1734903067698,30.04620381,182.09,182.02,16.31650381]
["bitfinex","SOLUSD",1734903068195,39.83730564,182.09,182.02,26.10760564]
["bitfinex","SOLUSD",1734903068705,4.11769036,182.13,182.06,26.10760564]
["bitfinex","SOLUSD",1734903068706,41.73303461,182.13,182.06,26.10760564]
["bitfinex","SOLUSD",1734903068882,39.83450564,182.13,182.06,26.10760564]
["bitfinex","SOLUSD",1734903069570,13.7269,182.13,182.07,26.10760564]
["bitfinex","SOLUSD",1734903069971,39.83450564,182.13,182.06,26.10760564]
["bitfinex","SOLUSD",1734903070600,13.7269,182.13,182.07,26.10760564]
["bitfinex","SOLUSD",1734903071291,26.10760564,182.09,182.03,26.10760564]
["bitfinex","SOLUSD",1734903071492,26.10760564,182.07,182.01,6.6209]
["bitfinex","SOLUSD",1734903071699,26.10760564,182.05,181.99,27.66030564]
["bitfinex","SOLUSD",1734903072192,26.10760564,182.06,181.99,27.66030564]
["bitfinex","SOLUSD",1734903072384,26.10760564,182.05,181.99,27.66030564]
["bitfinex","SOLUSD",1734903072700,26.10760564,182.06,181.99,27.66030564]
["bitfinex","SOLUSD",1734903075099,26.10760564,182.06,182.0,26.10760564]
["bitfinex","SOLUSD",1734903075799,26.10760564,182.09,182.03,26.10760564]
["bitfinex","SOLUSD",1734903076384,26.10760564,182.07,182.0,26.10760564]
["bitfinex","SOLUSD",1734903076620,26.10760564,182.08,182.01,26.10760564]
["bitfinex","SOLUSD",1734903076802,26.10760564,182.09,182.02,26.10760564]
["bitfinex","SOLUSD",1734903076989,13.7287,182.1,182.04,49.88448964]
["bitfinex","SOLUSD",1734903076990,39.83630564,182.1,182.04,49.88448964]
["bitfinex","SOLUSD",1734903077180,13.7287,182.1,182.04,49.88448964]
["bitfinex","SOLUSD",1734903077580,39.83630564,182.1,182.04,49.88448964]
["bitfinex","SOLUSD",1734903077881,26.10760564,182.12,182.05,26.10760564]
["bitfinex","SOLUSD",1734903078077,13.7265,182.13,182.05,26.10760564]
["bitfinex","SOLUSD",1734903078303,39.83410564,182.13,182.06,26.10760564]
["bitfinex","SOLUSD",1734903078612,26.10760564,182.12,182.06,26.10760564]
["bitfinex","SOLUSD",1734903078796,13.7265,182.13,182.07,26.10760564]
["bitfinex","SOLUSD",1734903079192,39.83410564,182.13,182.07,26.10760564]
["bitfinex","SOLUSD",1734903080592,39.83410564,182.13,182.06,49.88448964]
["bitfinex","SOLUSD",1734903080899,26.10760564,182.12,182.06,49.88448964]
["bitfinex","SOLUSD",1734903081200,13.7265,182.13,182.07,26.10760564]
["bitfinex","SOLUSD",1734903081882,13.7265,182.13,182.08,26.10760564]
["bitfinex","SOLUSD",1734903084155,13.7265,182.13,182.09,26.10760564]
["bitfinex","SOLUSD",1734903084286,39.83130564,182.17,182.1,26.10760564]
["bitfinex","SOLUSD",1734903084480,39.83130564,182.17,182.11,26.10760564]
["bitfinex","SOLUSD",1734903085106,26.10760564,182.16,182.09,26.10760564]
["bitfinex","SOLUSD",1734903085409,26.10760564,182.13,182.06,26.10760564]
["bitfinex","SOLUSD",1734903086077,13.7272,182.12,182.06,26.10760564]
["bitfinex","SOLUSD",1734903086487,13.7219,182.19,182.1,26.10760564]
["bitfinex","SOLUSD",1734903086785,13.7219,182.19,182.13,26.10760564]
["bitfinex","SOLUSD",1734903087082,13.7219,182.19,182.14,26.10760564]
["bitfinex","SOLUSD",1734903088688,20.0,182.16,182.13,26.10760564]
["bitfinex","SOLUSD",1734903089093,20.0,182.16,182.12,26.10760564]
["bitfinex","SOLUSD",1734903089391,20.0,182.16,182.11,26.10760564]
["bitfinex","SOLUSD",1734903089816,20.0,182.16,182.12,26.10760564]
["bitfinex","SOLUSD",1734903090114,20.0,182.16,182.13,26.10760564]
["bitfinex","SOLUSD",1734903091391,13.7215,182.2,182.15,26.10760564]
["bitfinex","SOLUSD",1734903091598,13.7193,182.23,182.18,26.10760564]
["bitfinex","SOLUSD",1734903092312,26.10760564,182.21,182.15,26.10760564]
["bitfinex","SOLUSD",1734903092486,26.10760564,182.19,182.12,26.10760564]
["bitfinex","SOLUSD",1734903092693,26.10760564,182.18,182.11,26.10760564]
["bitfinex","SOLUSD",1734903092890,26.10760564,182.18,182.07,34.10510564]
["bitfinex","SOLUSD",1734903092891,26.10760564,182.19,182.12,26.10760564]
["bitfinex","SOLUSD",1734903093319,26.10760564,182.18,182.11,26.10760564]
["bitfinex","SOLUSD",1734903093613,39.83100564,182.18,182.11,26.10760564]
["bitfinex","SOLUSD",1734903094004,13.7234,182.18,182.12,26.10760564]
["bitfinex","SOLUSD",1734903097991,39.83100564,182.18,182.11,26.10760564]
["bitfinex","SOLUSD",1734903098397,20.0,182.15,182.11,26.10760564]
["bitfinex","SOLUSD",1734903098597,26.10760564,182.17,182.11,26.10760564]
["bitfinex","SOLUSD",1734903099217,20.0,182.13,182.09,26.10760564]
["bitfinex","SOLUSD",1734903099422,20.0,182.12,182.06,26.10760564]
["bitfinex","SOLUSD",1734903099620,20.0,182.08,182.04,26.10760564]
["bitfinex","SOLUSD",1734903099797,20.0,182.08,182.03,26.10760564]
["bitfinex","SOLUSD",1734903099995,20.0,182.08,182.04,26.10760564]
["bitfinex","SOLUSD",1734903100694,20.0,182.08,182.05,26.10760564]
["bitfinex","SOLUSD",1734903101000,13.7275,182.12,182.07,26.10760564]
["bitfinex","SOLUSD",1734903101197,13.7275,182.12,182.08,26.10760564]
["bitfinex","SOLUSD",1734903101392,13.7275,182.12,182.07,26.10760564]
["bitfinex","SOLUSD",1734903101631,39.83260564,182.15,182.09,26.10760564]
["bitfinex","SOLUSD",1734903101938,39.83030564,182.18,182.12,26.10760564]
["bitfinex","SOLUSD",1734903102097,13.7227,182.18,182.12,26.10760564]
["bitfinex","SOLUSD",1734903102603,39.83030564,182.18,182.12,26.10760564]
["bitfinex","SOLUSD",1734903102925,41.49150564,182.21,182.14,26.10760564]
["bitfinex","SOLUSD",1734903103132,26.10760564,182.2,182.13,26.10760564]
["bitfinex","SOLUSD",1734903103732,41.49150564,182.21,182.14,26.10760564]
["bitfinex","SOLUSD",1734903103910,26.10760564,182.2,182.14,26.10760564]
["bitfinex","SOLUSD",1734903105740,41.49150564,182.21,182.14,26.10760564]
["bitfinex","SOLUSD",1734903105939,39.82830564,182.21,182.14,26.10760564]
["bitfinex","SOLUSD",1734903106678,28.34796525,182.25,182.16,26.10760564]
["bitfinex","SOLUSD",1734903106679,26.10760564,182.22,182.16,26.10760564]
["bitfinex","SOLUSD",1734903106933,13.7181,182.24,182.19,26.10760564]
["bitfinex","SOLUSD",1734903107748,27.77080564,182.26,182.2,26.10760564]
["bitfinex","SOLUSD",1734903107947,26.10760564,182.26,182.21,26.10760564]
["bitfinex","SOLUSD",1734903108515,26.10760564,182.27,182.21,26.10760564]
["bitfinex","SOLUSD",1734903108710,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903109450,26.10760564,182.27,182.21,26.10760564]
["bitfinex","SOLUSD",1734903111324,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903111528,26.10760564,182.29,182.23,26.10760564]
["bitfinex","SOLUSD",1734903112051,41.38300564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903112430,13.7138,182.3,182.26,26.10760564]
["bitfinex","SOLUSD",1734903113343,26.10760564,182.32,182.26,26.10760564]
["bitfinex","SOLUSD",1734903113935,39.81920564,182.33,182.27,26.10760564]
["bitfinex","SOLUSD",1734903114470,26.10760564,182.32,182.26,26.10760564]
["bitfinex","SOLUSD",1734903114670,26.10760564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903114971,26.10760564,182.29,182.23,26.10760564]
["bitfinex","SOLUSD",1734903115365,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903115878,26.10760564,182.29,182.23,26.10760564]
["bitfinex","SOLUSD",1734903116983,26.10760564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903117164,20.0,182.27,182.24,26.10760564]
["bitfinex","SOLUSD",1734903117369,13.7129,182.31,182.19,23.902374]
["bitfinex","SOLUSD",1734903117370,39.82050564,182.31,182.25,26.10760564]
["bitfinex","SOLUSD",1734903117577,39.82050564,182.31,182.26,26.10760564]
["bitfinex","SOLUSD",1734903118893,39.82050564,182.31,182.25,26.10760564]
["bitfinex","SOLUSD",1734903119075,26.10760564,182.3,182.25,26.10760564]
["bitfinex","SOLUSD",1734903119281,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903120084,26.10760564,182.26,182.21,26.10760564]
["bitfinex","SOLUSD",1734903120380,20.0,182.26,182.24,26.10760564]
["bitfinex","SOLUSD",1734903120704,46.10760564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903121001,20.0,182.3,182.26,26.10760564]
["bitfinex","SOLUSD",1734903121306,13.7129,182.31,182.26,26.10760564]
["bitfinex","SOLUSD",1734903121471,39.82050564,182.31,182.25,26.10760564]
["bitfinex","SOLUSD",1734903121886,13.7129,182.31,182.26,26.10760564]
["bitfinex","SOLUSD",1734903122181,39.82050564,182.31,182.25,26.10760564]
["bitfinex","SOLUSD",1734903122399,26.10760564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903123296,26.10760564,182.3,182.25,26.10760564]
["bitfinex","SOLUSD",1734903124113,13.7144,182.29,182.24,26.10760564]
["bitfinex","SOLUSD",1734903124404,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903124783,13.7144,182.29,182.2,26.10760564]
["bitfinex","SOLUSD",1734903124784,26.10760564,182.26,182.2,26.10760564]
["bitfinex","SOLUSD",1734903124980,26.10760564,182.22,182.16,26.10760564]
["bitfinex","SOLUSD",1734903125211,26.10760564,182.21,182.15,26.10760564]
["bitfinex","SOLUSD",1734903125584,26.10760564,182.21,182.14,26.10760564]
["bitfinex","SOLUSD",1734903126114,39.82820564,182.21,182.15,26.10760564]
["bitfinex","SOLUSD",1734903126290,39.82820564,182.21,182.14,26.10760564]
["bitfinex","SOLUSD",1734903126488,20.0,182.17,182.13,26.10760564]
["bitfinex","SOLUSD",1734903126698,26.10760564,182.16,182.1,26.10760564]
["bitfinex","SOLUSD",1734903126898,26.10760564,182.15,182.09,26.10760564]
["bitfinex","SOLUSD",1734903127102,26.10760564,182.17,182.1,26.10760564]
["bitfinex","SOLUSD",1734903127597,26.10760564,182.17,182.11,26.10760564]
["bitfinex","SOLUSD",1734903127934,19.0,182.15,182.12,26.10760564]
["bitfinex","SOLUSD",1734903130316,19.0,182.15,182.11,26.10760564]
["bitfinex","SOLUSD",1734903130518,39.82890564,182.2,182.14,26.10760564]
["bitfinex","SOLUSD",1734903130696,13.7213,182.2,182.15,26.10760564]
["bitfinex","SOLUSD",1734903130893,13.7213,182.2,182.09,0.12549]
["bitfinex","SOLUSD",1734903131112,39.82890564,182.2,182.14,26.10760564]
["bitfinex","SOLUSD",1734903131323,39.82890564,182.2,182.13,26.10760564]
["bitfinex","SOLUSD",1734903131533,63.36830574,182.25,182.12,26.10760564]
["bitfinex","SOLUSD",1734903131534,26.10760564,182.19,182.12,26.10760564]
["bitfinex","SOLUSD",1734903131819,13.7226,182.18,182.13,26.10760564]
["bitfinex","SOLUSD",1734903132011,13.7226,182.18,182.14,26.10760564]
["bitfinex","SOLUSD",1734903132313,13.7226,182.18,182.13,26.10760564]
["bitfinex","SOLUSD",1734903133020,39.82810564,182.21,182.15,26.10760564]
["bitfinex","SOLUSD",1734903133317,13.7205,182.21,182.16,26.10760564]
["bitfinex","SOLUSD",1734903135321,13.7205,182.21,182.15,26.10760564]
["bitfinex","SOLUSD",1734903135528,26.10760564,182.21,182.14,26.10760564]
["bitfinex","SOLUSD",1734903136422,26.10760564,182.2,182.14,26.10760564]
["bitfinex","SOLUSD",1734903136605,26.10760564,182.2,182.13,26.10760564]
["bitfinex","SOLUSD",1734903137116,20.0,182.17,182.11,26.10760564]
["bitfinex","SOLUSD",1734903137795,18.62765549,182.17,182.12,26.10760564]
["bitfinex","SOLUSD",1734903138124,18.62765549,182.17,182.13,26.10760564]
["bitfinex","SOLUSD",1734903139527,18.62765549,182.17,182.12,26.10760564]
["bitfinex","SOLUSD",1734903139842,18.62765549,182.17,182.11,26.10760564]
["bitfinex","SOLUSD",1734903140224,13.7232,182.18,182.12,26.10760564]
["bitfinex","SOLUSD",1734903140443,20.0,182.17,182.14,26.10760564]
["bitfinex","SOLUSD",1734903140724,26.10760564,182.23,182.16,26.10760564]
["bitfinex","SOLUSD",1734903140928,39.82570564,182.24,182.17,26.10760564]
["bitfinex","SOLUSD",1734903141318,39.82570564,182.24,182.18,26.10760564]
["bitfinex","SOLUSD",1734903141713,13.7181,182.24,182.2,26.10760564]
["bitfinex","SOLUSD",1734903141912,39.82380564,182.27,182.21,26.10760564]
["bitfinex","SOLUSD",1734903142115,26.10760564,182.28,182.21,26.10760564]
["bitfinex","SOLUSD",1734903142503,26.10760564,182.27,182.21,26.10760564]
["bitfinex","SOLUSD",1734903142912,26.10760564,182.28,182.21,26.10760564]
["bitfinex","SOLUSD",1734903143625,26.10760564,182.3,182.23,26.10760564]
["bitfinex","SOLUSD",1734903143828,26.10760564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903144415,26.10760564,182.3,182.23,26.10760564]
["bitfinex","SOLUSD",1734903144808,26.10760564,182.31,182.25,26.10760564]
["bitfinex","SOLUSD",1734903145029,26.10760564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903145338,13.7128,182.32,182.23,26.10760564]
["bitfinex","SOLUSD",1734903145339,26.10760564,182.29,182.23,26.10760564]
["bitfinex","SOLUSD",1734903147708,26.10760564,182.3,182.24,26.10760564]
["bitfinex","SOLUSD",1734903147940,26.10760564,182.29,182.23,26.10760564]
["bitfinex","SOLUSD",1734903148927,26.10760564,182.29,182.22,1.5371]
["bitfinex","SOLUSD",1734903149132,26.10760564,182.26,182.2,26.10760564]
["bitfinex","SOLUSD",1734903149320,26.10760564,182.26,182.18,23.776884]
["bitfinex","SOLUSD",1734903149321,26.10760564,182.24,182.18,49.88448964]
["bitfinex","SOLUSD",1734903149644,26.10760564,182.25,182.19,26.10760564]
["bitfinex","SOLUSD",1734903151035,26.10760564,182.24,182.18,26.10760564]
["bitfinex","SOLUSD",1734903151426,26.10760564,182.23,182.17,26.10760564]
["bitfinex","SOLUSD",1734903151626,26.10760564,182.22,182.16,26.10760564]
["bitfinex","SOLUSD",1734903152740,26.10760564,182.23,182.17,26.10760564]
["bitfinex","SOLUSD",1734903153435,26.10760564,182.24,182.17,26.10760564]
["bitfinex","SOLUSD",1734903153731,13.7189,182.23,182.17,26.10760564]
["bitfinex","SOLUSD",1734903153920,39.82650564,182.23,182.17,26.10760564]
["bitfinex","SOLUSD",1734903156436,13.7189,182.23,182.18,26.10760564]
["bitfinex","SOLUSD",1734903158035,26.10760564,182.24,182.17,26.10760564]
["bitfinex","SOLUSD",1734903158433,26.10760564,182.2,182.14,26.10760564]
["bitfinex","SOLUSD",1734903158735,26.10760564,182.18,182.12,26.10760564]
["bitfinex","SOLUSD",1734903159134,26.10760564,182.19,182.12,26.10760564]
["bitfinex","SOLUSD",1734903159529,13.7226,182.18,182.12,26.10760564]
["bitfinex","SOLUSD",1734903159927,13.7206,182.21,182.17,26.10760564]
["bitfinex","SOLUSD",1734903160739,13.7206,182.21,182.16,26.10760564]
["bitfinex","SOLUSD",1734903161813,13.7185,182.24,182.15,6.3235]
["bitfinex","SOLUSD",1734903162015,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903162735,26.10760564,182.28,182.21,26.10760564]
["bitfinex","SOLUSD",1734903163114,13.714,182.3,182.22,26.10760564]
["bitfinex","SOLUSD",1734903163115,26.10760564,182.29,182.22,26.10760564]
["bitfinex","SOLUSD",1734903163341,26.10760564,182.29,182.23,26.10760564]
["bitfinex","SOLUSD",1734903164216,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903164416,20.0,182.27,182.22,26.10760564]
["bitfinex","SOLUSD",1734903164644,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903165647,26.10760564,182.28,182.21,26.10760564]
["bitfinex","SOLUSD",1734903166138,26.10760564,182.28,182.22,23.776884]
["bitfinex","SOLUSD",1734903166322,26.10760564,182.28,182.22,49.88448964]
["bitfinex","SOLUSD",1734903167530,26.10760564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903167731,26.10760564,182.27,182.21,26.10760564]
["bitfinex","SOLUSD",1734903170840,13.7155,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903171045,39.82310564,182.28,182.22,26.10760564]
["bitfinex","SOLUSD",1734903171449,13.7155,182.28,182.23,26.10760564]
["bitfinex","SOLUSD",1734903175720,13.7131,182.31,182.26,26.10760564]
["bitfinex","SOLUSD",1734903175925,13.7131,182.31,182.27,26.10760564]
["bitfinex","SOLUSD",1734903176132,13.7131,182.31,182.27,16.27557842]
["bitfinex","SOLUSD",1734903176334,13.7131,182.31,182.28,23.776884]
["bitfinex","SOLUSD",1734903176629,13.7109,182.34,182.3,16.27557842]
["bitfinex","SOLUSD",1734903176851,13.7109,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734903176852,6.4217,182.36,182.33,16.27557842]
["bitfinex","SOLUSD",1734903177150,16.27557842,182.39,182.33,16.27557842]
["bitfinex","SOLUSD",1734903177746,17.82037842,182.4,182.34,16.27557842]
["bitfinex","SOLUSD",1734903178155,27.56476872,182.4,182.34,26.01996872]
["bitfinex","SOLUSD",1734903178643,13.7087,182.37,182.34,26.01996872]
["bitfinex","SOLUSD",1734903179051,13.7087,182.37,182.33,26.01996872]
["bitfinex","SOLUSD",1734903179356,13.7087,182.37,182.28,23.776884]
["bitfinex","SOLUSD",1734903179357,13.7098,182.35,182.3,26.01996872]
["bitfinex","SOLUSD",1734903180155,39.72976872,182.35,182.29,26.01996872]
["bitfinex","SOLUSD",1734903180332,26.01996872,182.34,182.28,26.01996872]
["bitfinex","SOLUSD",1734903180743,39.72976872,182.35,182.29,26.01996872]
["bitfinex","SOLUSD",1734903181643,26.01996872,182.32,182.26,26.01996872]
["bitfinex","SOLUSD",1734903181847,26.01996872,182.31,182.25,26.01996872]
["bitfinex","SOLUSD",1734903182040,26.01996872,182.29,182.23,26.01996872]
["bitfinex","SOLUSD",1734903182241,26.01996872,182.27,182.21,26.01996872]
["bitfinex","SOLUSD",1734903182550,26.01996872,182.26,182.2,26.01996872]
["bitfinex","SOLUSD",1734903182750,26.01996872,182.27,182.21,26.01996872]
["bitfinex","SOLUSD",1734903183341,26.01996872,182.28,182.22,26.01996872]
["bitfinex","SOLUSD",1734903183545,13.7151,182.28,182.23,26.01996872]
["bitfinex","SOLUSD",1734903184159,39.73506872,182.28,182.22,26.01996872]
["bitfinex","SOLUSD",1734903184347,13.7151,182.28,182.22,26.01996872]
["bitfinex","SOLUSD",1734903184555,13.7151,182.28,182.24,26.01996872]
["bitfinex","SOLUSD",1734903185447,13.7131,182.31,182.25,26.01996872]
["bitfinex","SOLUSD",1734903185648,13.7131,182.31,182.26,26.01996872]
["bitfinex","SOLUSD",1734903185848,13.7131,182.31,182.25,26.01996872]
["bitfinex","SOLUSD",1734903186455,39.73306872,182.31,182.25,26.01996872]
["bitfinex","SOLUSD",1734903186855,26.01996872,182.3,182.24,26.01996872]
["bitfinex","SOLUSD",1734903188349,39.73436872,182.29,182.22,26.01996872]
["bitfinex","SOLUSD",1734903188751,26.01996872,182.26,182.2,26.01996872]
["bitfinex","SOLUSD",1734903190158,39.73736872,182.25,182.19,26.01996872]
["bitfinex","SOLUSD",1734903190344,26.01996872,182.24,182.17,26.01996872]
["bitfinex","SOLUSD",1734903191261,26.01996872,182.22,182.16,26.01996872]
["bitfinex","SOLUSD",1734903191451,26.01996872,182.19,182.13,26.01996872]
["bitfinex","SOLUSD",1734903193863,39.74256872,182.18,182.11,26.01996872]
["bitfinex","SOLUSD",1734903194073,26.01996872,182.16,182.09,26.01996872]
["bitfinex","SOLUSD",1734903194276,26.01996872,182.15,182.09,26.01996872]
["bitfinex","SOLUSD",1734903194857,26.01996872,182.16,182.09,26.01996872]
["bitfinex","SOLUSD",1734903195177,26.01996872,182.16,182.1,26.01996872]
["bitfinex","SOLUSD",1734903195948,39.74456872,182.16,182.1,26.01996872]
["bitfinex","SOLUSD",1734903196152,13.7246,182.16,182.1,26.01996872]
["bitfinex","SOLUSD",1734903196892,39.74456872,182.16,182.1,26.01996872]
["bitfinex","SOLUSD",1734903197285,39.74456872,182.16,182.09,26.01996872]
["bitfinex","SOLUSD",1734903197597,26.01996872,182.15,182.09,26.01996872]
["bitfinex","SOLUSD",1734903199061,26.01996872,182.19,182.13,26.01996872]
["bitfinex","SOLUSD",1734903199259,39.73956872,182.22,182.16,26.01996872]
["bitfinex","SOLUSD",1734903200388,1.5341,182.24,182.18,26.01996872]
["bitfinex","SOLUSD",1734903200565,39.73736872,182.25,182.19,26.01996872]
["bitfinex","SOLUSD",1734903200763,13.7174,182.25,182.19,26.01996872]
["bitfinex","SOLUSD",1734903201468,39.73506872,182.29,182.22,26.01996872]
["bitfinex","SOLUSD",1734903201793,39.73506872,182.29,182.23,26.01996872]
["bitfinex","SOLUSD",1734903202180,13.7151,182.29,182.23,26.01996872]
["bitfinex","SOLUSD",1734903203093,39.73506872,182.29,182.23,26.01996872]
["bitfinex","SOLUSD",1734903203478,26.01996872,182.28,182.22,26.01996872]
["bitfinex","SOLUSD",1734903203790,39.73506872,182.29,182.23,26.01996872]
["bitfinex","SOLUSD",1734903204092,26.01996872,182.3,182.23,26.01996872]
["bitfinex","SOLUSD",1734903207393,26.01996872,182.28,182.22,26.01996872]
["bitfinex","SOLUSD",1734903207594,26.01996872,182.26,182.2,26.01996872]
["bitfinex","SOLUSD",1734903207898,26.01996872,182.26,182.19,26.01996872]
["bitfinex","SOLUSD",1734903208083,26.01996872,182.25,182.19,26.01996872]
["bitfinex","SOLUSD",1734903208481,26.01996872,182.26,182.19,26.01996872]
["bitfinex","SOLUSD",1734903208987,26.01996872,182.25,182.19,26.01996872]
["bitfinex","SOLUSD",1734903209386,26.01996872,182.22,182.16,26.01996872]
["bitfinex","SOLUSD",1734903209990,46.01996872,182.21,182.15,26.01996872]
["bitfinex","SOLUSD",1734903210684,26.01996872,182.22,182.15,26.01996872]
["bitfinex","SOLUSD",1734903210898,13.7196,182.22,182.17,26.01996872]
["bitfinex","SOLUSD",1734903211099,39.73956872,182.22,182.16,26.01996872]
["bitfinex","SOLUSD",1734903211276,13.7196,182.22,182.17,26.01996872]
["bitfinex","SOLUSD",1734903211599,27.65366872,182.23,182.17,26.01996872]
["bitfinex","SOLUSD",1734903211780,26.01996872,182.24,182.18,26.01996872]
["bitfinex","SOLUSD",1734903213005,26.01996872,182.24,182.17,26.01996872]
["bitfinex","SOLUSD",1734903213176,26.01996872,182.21,182.15,26.01996872]
["bitfinex","SOLUSD",1734903213372,26.01996872,182.17,182.11,26.01996872]
["bitfinex","SOLUSD",1734903213576,26.01996872,182.16,182.1,26.01996872]
["bitfinex","SOLUSD",1734903214097,26.01996872,182.17,182.1,26.01996872]
["bitfinex","SOLUSD",1734903214479,26.01996872,182.17,182.11,26.01996872]
["bitfinex","SOLUSD",1734903215099,26.01996872,182.12,182.06,26.01996872]
["bitfinex","SOLUSD",1734903215401,26.01996872,182.1,182.04,26.01996872]
["bitfinex","SOLUSD",1734903215606,26.01996872,182.09,182.02,32.20066872]
["bitfinex","SOLUSD",1734903215898,26.01996872,182.07,182.01,26.01996872]
["bitfinex","SOLUSD",1734903216105,26.01996872,182.06,182.0,26.01996872]
["bitfinex","SOLUSD",1734903216479,26.01996872,182.06,181.99,26.01996872]
["bitfinex","SOLUSD",1734903216777,26.01996872,182.07,182.01,26.01996872]
["bitfinex","SOLUSD",1734903217306,26.01996872,182.05,181.98,26.01996872]
["bitfinex","SOLUSD",1734903217487,26.01996872,182.03,181.97,26.01996872]
["bitfinex","SOLUSD",1734903217687,26.01996872,182.02,181.96,26.01996872]
["bitfinex","SOLUSD",1734903217892,20.0,182.04,181.93,6.1753]
["bitfinex","SOLUSD",1734903218487,20.0,182.05,181.93,6.1753]
["bitfinex","SOLUSD",1734903218700,20.0,182.05,181.94,0.94965644]
["bitfinex","SOLUSD",1734903218902,56.1891868,182.08,182.02,42.4583868]
["bitfinex","SOLUSD",1734903219806,42.4583868,182.06,182.0,42.4583868]
["bitfinex","SOLUSD",1734903220814,42.4583868,182.07,182.01,42.4583868]
["bitfinex","SOLUSD",1734903221018,42.4583868,182.07,182.0,42.4583868]
["bitfinex","SOLUSD",1734903222715,42.4583868,182.04,181.98,42.4583868]
["bitfinex","SOLUSD",1734903223216,42.4583868,182.02,181.96,42.4583868]
["bitfinex","SOLUSD",1734903223419,42.4583868,182.02,181.95,42.4583868]
["bitfinex","SOLUSD",1734903223621,42.4583868,182.01,181.94,42.4583868]
["bitfinex","SOLUSD",1734903223932,62.4583868,182.06,182.0,42.4583868]
["bitfinex","SOLUSD",1734903224292,62.4583868,182.06,181.99,42.4583868]
["bitfinex","SOLUSD",1734903224293,42.4583868,182.05,181.99,42.4583868]
["bitfinex","SOLUSD",1734903225914,42.4583868,182.05,181.98,42.4583868]
["bitfinex","SOLUSD",1734903226417,76.1903868,182.06,182.0,42.4583868]
["bitfinex","SOLUSD",1734903226722,20.0,182.04,182.0,42.4583868]
["bitfinex","SOLUSD",1734903227711,1.5197,182.1,182.02,42.4583868]
["bitfinex","SOLUSD",1734903227712,42.4583868,182.09,182.02,42.4583868]
["bitfinex","SOLUSD",1734903228210,42.4583868,182.07,182.01,42.4583868]
["bitfinex","SOLUSD",1734903228524,42.4583868,182.07,182.0,42.4583868]
["bitfinex","SOLUSD",1734903228718,42.4583868,182.07,182.01,42.4583868]
["bitfinex","SOLUSD",1734903230496,42.4583868,182.05,181.98,42.4583868]
["bitfinex","SOLUSD",1734903230700,42.4583868,182.02,181.95,42.4583868]
["bitfinex","SOLUSD",1734903230918,42.4583868,182.01,181.95,42.4583868]
["bitfinex","SOLUSD",1734903231700,42.4583868,182.02,181.95,42.4583868]
["bitfinex","SOLUSD",1734903232422,13.7355,182.01,181.95,42.4583868]
["bitfinex","SOLUSD",1734903232928,56.1938868,182.01,181.95,42.4583868]
["bitfinex","SOLUSD",1734903233225,13.7355,182.01,181.95,42.4583868]
["bitfinex","SOLUSD",1734903233421,13.7335,182.04,181.98,42.4583868]
["bitfinex","SOLUSD",1734903233625,56.1896868,182.07,182.0,42.4583868]
["bitfinex","SOLUSD",1734903233828,13.7313,182.07,182.01,42.4583868]
["bitfinex","SOLUSD",1734903234001,13.7289,182.1,182.04,42.4583868]
["bitfinex","SOLUSD",1734903234204,56.1872868,182.1,182.04,42.4583868]
["bitfinex","SOLUSD",1734903234408,56.1872868,182.1,182.03,42.4583868]
["bitfinex","SOLUSD",1734903234844,42.4583868,182.09,182.02,42.4583868]
["bitfinex","SOLUSD",1734903235048,42.4583868,182.08,182.01,42.4583868]
["bitfinex","SOLUSD",1734903235206,42.4583868,182.06,181.99,42.4583868]
["bitfinex","SOLUSD",1734903235707,42.4583868,182.05,181.98,42.4583868]
["bitfinex","SOLUSD",1734903236616,56.1901868,182.06,181.99,42.4583868]
["bitfinex","SOLUSD",1734903237612,42.4583868,182.05,181.99,42.4583868]
["bitfinex","SOLUSD",1734903238008,42.4583868,182.07,182.01,42.4583868]
["bitfinex","SOLUSD",1734903238511,42.4583868,182.07,182.0,42.4583868]
["bitfinex","SOLUSD",1734903238704,56.1894868,182.07,182.0,42.4583868]
["bitfinex","SOLUSD",1734903240045,42.4583868,182.06,181.99,42.4583868]
["bitfinex","SOLUSD",1734903240225,42.4583868,182.06,181.99,26.11623191]
["bitfinex","SOLUSD",1734903240226,26.11623191,182.06,181.99,26.11623191]
["bitfinex","SOLUSD",1734903240649,20.0,182.03,181.95,1.6635]
["bitfinex","SOLUSD",1734903240943,26.11623191,182.01,181.94,26.11623191]
["bitfinex","SOLUSD",1734903241702,46.11623191,182.02,181.95,26.11623191]
["bitfinex","SOLUSD",1734903242342,26.11623191,182.01,181.95,26.11623191]
["bitfinex","SOLUSD",1734903243744,26.11623191,182.01,181.93,6.1753]
["bitfinex","SOLUSD",1734903243745,26.11623191,181.98,181.92,26.82646591]
["bitfinex","SOLUSD",1734903244045,26.11623191,181.94,181.92,0.710234]
["bitfinex","SOLUSD",1734903244220,13.7362,182.0,181.92,0.710234]
["bitfinex","SOLUSD",1734903244221,26.11623191,181.93,181.92,3.4e-05]
["bitfinex","SOLUSD",1734903244622,49.89311591,181.93,181.92,3.4e-05]
["bitfinex","SOLUSD",1734903245442,63.63461591,181.93,181.92,3.4e-05]
["bitfinex","SOLUSD",1734903246243,63.63461591,181.93,181.82,26.11623191]
["bitfinex","SOLUSD",1734903246244,20.0,181.9,181.82,26.11623191]
["bitfinex","SOLUSD",1734903246422,26.11623191,181.86,181.79,26.11623191]
["bitfinex","SOLUSD",1734903246629,26.11623191,181.84,181.78,26.11623191]
["bitfinex","SOLUSD",1734903246924,26.11623191,181.89,181.83,26.11623191]
["bitfinex","SOLUSD",1734903247127,46.11623191,181.9,181.84,26.11623191]
["bitfinex","SOLUSD",1734903247333,26.11623191,181.89,181.83,26.11623191]
["bitfinex","SOLUSD",1734903247950,26.11623191,181.89,181.82,26.11623191]
["bitfinex","SOLUSD",1734903248260,26.11623191,181.92,181.85,26.11623191]
["bitfinex","SOLUSD",1734903248556,26.11623191,181.94,181.87,26.11623191]
["bitfinex","SOLUSD",1734903248853,26.11623191,181.93,181.87,26.11623191]
["bitfinex","SOLUSD",1734903249955,26.11623191,181.92,181.85,26.11623191]
["bitfinex","SOLUSD",1734903250127,26.11623191,181.9,181.84,26.11623191]
["bitfinex","SOLUSD",1734903250332,26.11623191,181.89,181.82,26.11623191]
["bitfinex","SOLUSD",1734903250530,26.11623191,181.88,181.82,26.11623191]
["bitfinex","SOLUSD",1734903251069,26.11623191,181.87,181.8,26.11623191]
["bitfinex","SOLUSD",1734903251273,26.11623191,181.84,181.78,26.11623191]
["bitfinex","SOLUSD",1734903251436,26.11623191,181.85,181.79,26.11623191]
["bitfinex","SOLUSD",1734903251641,26.11623191,181.86,181.8,26.11623191]
["bitfinex","SOLUSD",1734903251857,26.11623191,181.86,181.79,26.11623191]
["bitfinex","SOLUSD",1734903252574,26.11623191,181.84,181.78,26.11623191]
["bitfinex","SOLUSD",1734903252869,26.11623191,181.81,181.75,6.0297]
["bitfinex","SOLUSD",1734903253027,26.11623191,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734903253234,26.11623191,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734903254137,42.56578617,181.79,181.74,0.710234]
["bitfinex","SOLUSD",1734903254347,42.56578617,181.81,181.74,43.27602017]
["bitfinex","SOLUSD",1734903255254,13.7492,181.83,181.78,42.56578617]
["bitfinex","SOLUSD",1734903255464,56.31268617,181.86,181.79,42.56578617]
["bitfinex","SOLUSD",1734903255645,13.7469,181.86,181.81,42.56578617]
["bitfinex","SOLUSD",1734903256054,13.7469,181.86,181.8,42.56578617]
["bitfinex","SOLUSD",1734903256055,56.31268617,181.86,181.8,42.56578617]
["bitfinex","SOLUSD",1734903256956,42.56578617,181.82,181.74,2.300134]
["bitfinex","SOLUSD",1734903257148,42.56578617,181.81,181.74,44.86592017]
["bitfinex","SOLUSD",1734903257350,42.56578617,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734903257853,1.608,181.84,181.74,0.710234]
["bitfinex","SOLUSD",1734903258162,42.56578617,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734903258349,42.56578617,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734903260442,42.56578617,181.78,181.74,0.710234]
["bitfinex","SOLUSD",1734903260851,56.31778617,181.8,181.74,0.710234]
["bitfinex","SOLUSD",1734903261162,20.0,181.77,181.74,0.710234]
["bitfinex","SOLUSD",1734903261355,42.56578617,181.75,181.74,0.710234]
["bitfinex","SOLUSD",1734903262649,20.0,181.72,181.64,42.56578617]
["bitfinex","SOLUSD",1734903262861,42.56578617,181.71,181.64,42.56578617]
["bitfinex","SOLUSD",1734903263235,42.56578617,181.7,181.64,42.56578617]
["bitfinex","SOLUSD",1734903263435,42.56578617,181.7,181.61,8.074]
["bitfinex","SOLUSD",1734903263436,42.56578617,181.7,181.63,42.56578617]
["bitfinex","SOLUSD",1734903264031,42.56578617,181.71,181.64,42.56578617]
["bitfinex","SOLUSD",1734903264261,42.56578617,181.71,181.65,42.56578617]
["bitfinex","SOLUSD",1734903264766,62.56578617,181.72,181.66,42.56578617]
["bitfinex","SOLUSD",1734903265267,62.56578617,181.72,181.65,42.56578617]
["bitfinex","SOLUSD",1734903265451,42.56578617,181.71,181.65,42.56578617]
["bitfinex","SOLUSD",1734903265766,62.56578617,181.72,181.65,42.56578617]
["bitfinex","SOLUSD",1734903266441,62.56578617,181.72,181.66,42.56578617]
["bitfinex","SOLUSD",1734903266649,20.0,181.72,181.66,42.56578617]
["bitfinex","SOLUSD",1734903266854,42.56578617,181.76,181.69,42.56578617]
["bitfinex","SOLUSD",1734903267240,42.56578617,181.73,181.66,42.56578617]
["bitfinex","SOLUSD",1734903267444,42.56578617,181.73,181.61,8.074]
["bitfinex","SOLUSD",1734903267445,42.56578617,181.71,181.65,42.56578617]
["bitfinex","SOLUSD",1734903267654,42.56578617,181.72,181.65,42.56578617]
["bitfinex","SOLUSD",1734903267858,42.56578617,181.73,181.66,42.56578617]
["bitfinex","SOLUSD",1734903268568,42.56578617,181.77,181.7,42.56578617]
["bitfinex","SOLUSD",1734903268869,42.56578617,181.79,181.72,42.56578617]
["bitfinex","SOLUSD",1734903269066,42.56578617,181.76,181.7,42.56578617]
["bitfinex","SOLUSD",1734903270173,42.56578617,181.77,181.7,42.56578617]
["bitfinex","SOLUSD",1734903270354,42.56578617,181.77,181.71,42.56578617]
["bitfinex","SOLUSD",1734903271584,42.56578617,181.77,181.7,42.56578617]
["bitfinex","SOLUSD",1734903271761,20.0,181.77,181.71,42.56578617]
["bitfinex","SOLUSD",1734903271958,42.56578617,181.78,181.71,42.56578617]
["bitfinex","SOLUSD",1734903272162,62.56578617,181.77,181.71,42.56578617]
["bitfinex","SOLUSD",1734903272958,42.56578617,181.79,181.72,42.56578617]
["bitfinex","SOLUSD",1734903273350,13.7517,181.8,181.74,42.56578617]
["bitfinex","SOLUSD",1734903274974,56.31748617,181.8,181.73,42.56578617]
["bitfinex","SOLUSD",1734903275364,42.56578617,181.78,181.71,42.56578617]
["bitfinex","SOLUSD",1734903277977,42.56578617,181.78,181.72,42.56578617]
["bitfinex","SOLUSD",1734903278171,42.56578617,181.79,181.72,42.56578617]
["bitfinex","SOLUSD",1734903278351,20.0,181.76,181.71,42.56578617]
["bitfinex","SOLUSD",1734903278549,42.56578617,181.79,181.72,42.56578617]
["bitfinex","SOLUSD",1734903278752,20.0,181.76,181.72,42.56578617]
["bitfinex","SOLUSD",1734903279372,20.0,181.76,181.71,42.56578617]
["bitfinex","SOLUSD",1734903279672,20.0,181.79,181.75,42.56578617]
["bitfinex","SOLUSD",1734903279866,20.0,181.79,181.76,42.56578617]
["bitfinex","SOLUSD",1734903280070,20.0,181.79,181.73,42.56578617]
["bitfinex","SOLUSD",1734903280273,20.0,181.79,181.73,26.1933959]
["bitfinex","SOLUSD",1734903280775,20.0,181.79,181.74,26.1933959]
["bitfinex","SOLUSD",1734903280964,46.1933959,181.8,181.74,26.1933959]
["bitfinex","SOLUSD",1734903281364,46.1933959,181.8,181.72,26.1933959]
["bitfinex","SOLUSD",1734903281365,26.1933959,181.79,181.72,26.1933959]
["bitfinex","SOLUSD",1734903282284,26.1933959,181.79,181.73,26.1933959]
["bitfinex","SOLUSD",1734903284383,26.1933959,181.79,181.72,26.1933959]
["bitfinex","SOLUSD",1734903285084,26.1933959,181.78,181.72,26.1933959]
["bitfinex","SOLUSD",1734903286562,39.9454959,181.79,181.72,26.1933959]
["bitfinex","SOLUSD",1734903287496,39.9454959,181.79,181.73,26.1933959]
["bitfinex","SOLUSD",1734903287794,20.0,181.8,181.74,26.1933959]
["bitfinex","SOLUSD",1734903288093,20.0,181.8,181.76,26.1933959]
["bitfinex","SOLUSD",1734903288794,26.1933959,181.85,181.79,26.1933959]
["bitfinex","SOLUSD",1734903288996,26.1933959,181.86,181.8,26.1933959]
["bitfinex","SOLUSD",1734903289567,32.4410959,181.9,181.83,26.1933959]
["bitfinex","SOLUSD",1734903289778,26.1933959,181.92,181.86,26.1933959]
["bitfinex","SOLUSD",1734903290096,26.1933959,181.94,181.88,26.1933959]
["bitfinex","SOLUSD",1734903290395,26.1933959,181.94,181.87,26.1933959]
["bitfinex","SOLUSD",1734903291386,26.1933959,181.98,181.91,26.1933959]
["bitfinex","SOLUSD",1734903291594,6.2477,181.99,181.91,26.1933959]
["bitfinex","SOLUSD",1734903291595,26.1933959,181.97,181.91,26.1933959]
["bitfinex","SOLUSD",1734903291898,26.1933959,181.96,181.89,26.1933959]
["bitfinex","SOLUSD",1734903292099,26.1933959,181.95,181.88,26.1933959]
["bitfinex","SOLUSD",1734903292599,26.1933959,181.96,181.89,26.1933959]
["bitfinex","SOLUSD",1734903292793,26.1933959,181.97,181.91,26.1933959]
["bitfinex","SOLUSD",1734903292992,26.1933959,181.95,181.89,26.1933959]
["bitfinex","SOLUSD",1734903293196,26.1933959,181.94,181.88,26.1933959]
["bitfinex","SOLUSD",1734903293803,26.1933959,181.92,181.86,26.1933959]
["bitfinex","SOLUSD",1734903294003,26.1933959,181.92,181.85,26.1933959]
["bitfinex","SOLUSD",1734903294378,26.1933959,181.89,181.83,26.1933959]
["bitfinex","SOLUSD",1734903294893,26.1933959,181.9,181.83,26.1933959]
["bitfinex","SOLUSD",1734903295310,26.1933959,181.86,181.78,1.5815]
["bitfinex","SOLUSD",1734903295494,26.1933959,181.86,181.79,26.1933959]
["bitfinex","SOLUSD",1734903295693,26.1933959,181.85,181.79,26.1933959]
["bitfinex","SOLUSD",1734903296214,42.53970148,181.85,181.79,42.53970148]
["bitfinex","SOLUSD",1734903296586,42.53970148,181.85,181.78,42.53970148]
["bitfinex","SOLUSD",1734903296901,42.53970148,181.84,181.77,42.53970148]
["bitfinex","SOLUSD",1734903297079,42.53970148,181.84,181.78,42.53970148]
["bitfinex","SOLUSD",1734903297283,20.0,181.83,181.78,42.53970148]
["bitfinex","SOLUSD",1734903297585,42.53970148,181.85,181.79,42.53970148]
["bitfinex","SOLUSD",1734903297802,66.31658548,181.84,181.78,42.53970148]
["bitfinex","SOLUSD",1734903298109,42.53970148,181.82,181.75,42.53970148]
["bitfinex","SOLUSD",1734903298288,42.53970148,181.81,181.75,42.53970148]
["bitfinex","SOLUSD",1734903298796,62.53970148,181.81,181.75,42.53970148]
["bitfinex","SOLUSD",1734903298997,20.0,181.81,181.76,42.53970148]
["bitfinex","SOLUSD",1734903299192,20.0,181.8,181.77,42.53970148]
["bitfinex","SOLUSD",1734903300619,56.28950148,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903300789,13.7498,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903301714,42.53970148,181.84,181.78,42.53970148]
["bitfinex","SOLUSD",1734903301921,56.28650148,181.87,181.81,42.53970148]
["bitfinex","SOLUSD",1734903302309,42.53970148,181.85,181.78,42.53970148]
["bitfinex","SOLUSD",1734903302613,42.53970148,181.84,181.78,42.53970148]
["bitfinex","SOLUSD",1734903303018,42.53970148,181.84,181.77,42.53970148]
["bitfinex","SOLUSD",1734903303230,42.53970148,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903303523,56.28890148,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903305126,20.0,181.79,181.74,42.53970148]
["bitfinex","SOLUSD",1734903305435,62.53970148,181.79,181.73,42.53970148]
["bitfinex","SOLUSD",1734903305596,42.53970148,181.82,181.76,42.53970148]
["bitfinex","SOLUSD",1734903306108,29.1039,181.87,181.73,0.12549]
["bitfinex","SOLUSD",1734903306109,56.28660148,181.86,181.73,0.12549]
["bitfinex","SOLUSD",1734903306420,42.53970148,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903306621,42.53970148,181.83,181.76,42.53970148]
["bitfinex","SOLUSD",1734903307525,42.53970148,181.81,181.7,7.732]
["bitfinex","SOLUSD",1734903307702,42.53970148,181.79,181.73,42.53970148]
["bitfinex","SOLUSD",1734903308022,42.53970148,181.79,181.72,42.53970148]
["bitfinex","SOLUSD",1734903308204,42.53970148,181.79,181.73,42.53970148]
["bitfinex","SOLUSD",1734903308405,62.53970148,181.8,181.73,42.53970148]
["bitfinex","SOLUSD",1734903308614,20.0,181.79,181.73,42.53970148]
["bitfinex","SOLUSD",1734903308823,42.53970148,181.81,181.74,42.53970148]
["bitfinex","SOLUSD",1734903309014,56.28880148,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903309214,13.7491,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903309409,56.28880148,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903310017,13.7491,181.83,181.77,42.53970148]
["bitfinex","SOLUSD",1734903311238,42.53970148,181.83,181.76,42.53970148]
["bitfinex","SOLUSD",1734903312642,42.53970148,181.8,181.73,42.53970148]
["bitfinex","SOLUSD",1734903312816,42.53970148,181.79,181.72,42.53970148]
["bitfinex","SOLUSD",1734903313152,42.53970148,181.76,181.69,42.53970148]
["bitfinex","SOLUSD",1734903313441,42.53970148,181.74,181.67,42.53970148]
["bitfinex","SOLUSD",1734903314717,13.7566,181.73,181.67,42.53970148]
["bitfinex","SOLUSD",1734903315120,42.53970148,181.71,181.64,42.53970148]
["bitfinex","SOLUSD",1734903315330,20.0,181.63,181.56,1.504]
["bitfinex","SOLUSD",1734903315505,42.53970148,181.63,181.55,0.710234]
["bitfinex","SOLUSD",1734903315705,42.53970148,181.63,181.56,42.53970148]
["bitfinex","SOLUSD",1734903316116,26.24070357,181.63,181.56,26.24070357]
["bitfinex","SOLUSD",1734903316322,26.24070357,181.63,181.55,0.710234]
["bitfinex","SOLUSD",1734903316519,26.24070357,181.62,181.55,26.95093757]
["bitfinex","SOLUSD",1734903316741,26.24070357,181.6,181.55,0.710234]
["bitfinex","SOLUSD",1734903317258,46.24070357,181.56,181.55,0.710234]
["bitfinex","SOLUSD",1734903317538,46.24070357,181.56,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903317847,20.0,181.56,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903318358,62.66537882,181.56,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903318939,20.0,181.56,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903319629,42.66537882,181.58,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903320020,42.66537882,181.59,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903320220,42.66537882,181.58,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903320928,42.66537882,181.57,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903321546,13.7671,181.6,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903321814,42.66537882,181.62,181.56,42.66537882]
["bitfinex","SOLUSD",1734903322031,56.42967882,181.63,181.57,42.66537882]
["bitfinex","SOLUSD",1734903322428,42.66537882,181.64,181.57,42.66537882]
["bitfinex","SOLUSD",1734903322632,42.66537882,181.64,181.55,3.4e-05]
["bitfinex","SOLUSD",1734903322633,56.42727882,181.67,181.6,42.66537882]
["bitfinex","SOLUSD",1734903323042,56.42727882,181.67,181.62,42.66537882]
["bitfinex","SOLUSD",1734903323043,13.7619,181.67,181.62,42.66537882]
["bitfinex","SOLUSD",1734903323250,56.42727882,181.67,181.61,42.66537882]
["bitfinex","SOLUSD",1734903324045,42.66537882,181.67,181.61,42.66537882]
["bitfinex","SOLUSD",1734903324551,42.66537882,181.68,181.61,42.66537882]
["bitfinex","SOLUSD",1734903326231,42.66537882,181.67,181.6,42.66537882]
["bitfinex","SOLUSD",1734903326745,42.66537882,181.65,181.58,42.66537882]
["bitfinex","SOLUSD",1734903327240,42.66537882,181.71,181.64,42.66537882]
["bitfinex","SOLUSD",1734903327414,56.42207882,181.73,181.66,42.66537882]
["bitfinex","SOLUSD",1734903327746,13.7567,181.73,181.65,42.66537882]
["bitfinex","SOLUSD",1734903327944,42.66537882,181.72,181.65,42.66537882]
["bitfinex","SOLUSD",1734903328154,42.66537882,181.71,181.64,42.66537882]
["bitfinex","SOLUSD",1734903328720,42.66537882,181.72,181.65,42.66537882]
["bitfinex","SOLUSD",1734903328940,13.7567,181.73,181.67,42.66537882]
["bitfinex","SOLUSD",1734903329847,56.42207882,181.73,181.66,42.66537882]
["bitfinex","SOLUSD",1734903330146,20.0,181.7,181.66,42.66537882]
["bitfinex","SOLUSD",1734903330655,56.42207882,181.73,181.66,42.66537882]
["bitfinex","SOLUSD",1734903331344,56.42207882,181.73,181.67,42.66537882]
["bitfinex","SOLUSD",1734903331532,6.0592,181.79,181.63,0.12549]
["bitfinex","SOLUSD",1734903331533,42.66537882,181.76,181.69,42.66537882]
["bitfinex","SOLUSD",1734903331850,42.66537882,181.76,181.7,42.66537882]
["bitfinex","SOLUSD",1734903332048,42.66537882,181.75,181.68,42.66537882]
["bitfinex","SOLUSD",1734903332261,42.66537882,181.72,181.66,42.66537882]
["bitfinex","SOLUSD",1734903332951,42.66537882,181.73,181.66,42.66537882]
["bitfinex","SOLUSD",1734903333537,20.0,181.71,181.68,42.66537882]
["bitfinex","SOLUSD",1734903334051,20.0,181.71,181.66,42.66537882]
["bitfinex","SOLUSD",1734903334630,42.66537882,181.72,181.66,42.66537882]
["bitfinex","SOLUSD",1734903335130,42.66537882,181.73,181.66,42.66537882]
["bitfinex","SOLUSD",1734903335526,42.66537882,181.72,181.65,42.66537882]
["bitfinex","SOLUSD",1734903335728,42.66537882,181.71,181.64,42.66537882]
["bitfinex","SOLUSD",1734903335930,42.66537882,181.72,181.65,42.66537882]
["bitfinex","SOLUSD",1734903336148,20.0,181.69,181.65,42.66537882]
["bitfinex","SOLUSD",1734903337532,13.7579,181.72,181.67,42.66537882]
["bitfinex","SOLUSD",1734903337836,20.0,181.71,181.68,42.66537882]
["bitfinex","SOLUSD",1734903338139,20.0,181.71,181.68,26.20875591]
["bitfinex","SOLUSD",1734903338643,39.96415591,181.75,181.68,26.20875591]
["bitfinex","SOLUSD",1734903338847,39.96415591,181.75,181.69,26.20875591]
["bitfinex","SOLUSD",1734903339158,39.96415591,181.75,181.68,26.20875591]
["bitfinex","SOLUSD",1734903339357,26.20875591,181.74,181.67,26.20875591]
["bitfinex","SOLUSD",1734903343160,39.96505591,181.74,181.67,26.20875591]
["bitfinex","SOLUSD",1734903343354,39.96505591,181.74,181.64,26.20875591]
["bitfinex","SOLUSD",1734903343355,26.20875591,181.71,181.64,26.20875591]
["bitfinex","SOLUSD",1734903343556,26.20875591,181.7,181.64,26.20875591]
["bitfinex","SOLUSD",1734903343767,26.20875591,181.66,181.55,7.904034]
["bitfinex","SOLUSD",1734903344082,26.20875591,181.67,181.61,26.20875591]
["bitfinex","SOLUSD",1734903344240,26.20875591,181.69,181.62,26.20875591]
["bitfinex","SOLUSD",1734903344440,26.20875591,181.71,181.65,26.20875591]
["bitfinex","SOLUSD",1734903344664,20.0,181.7,181.56,0.9513464]
["bitfinex","SOLUSD",1734903344970,26.20875591,181.73,181.67,26.20875591]
["bitfinex","SOLUSD",1734903345152,39.96505591,181.74,181.67,26.20875591]
["bitfinex","SOLUSD",1734903346370,26.20875591,181.72,181.65,26.20875591]
["bitfinex","SOLUSD",1734903346542,26.20875591,181.71,181.64,26.20875591]
["bitfinex","SOLUSD",1734903346744,26.20875591,181.71,181.65,26.20875591]
["bitfinex","SOLUSD",1734903347066,20.0,181.71,181.65,26.20875591]
["bitfinex","SOLUSD",1734903347362,26.20875591,181.72,181.65,26.20875591]
["bitfinex","SOLUSD",1734903347564,26.20875591,181.71,181.64,26.20875591]
["bitfinex","SOLUSD",1734903348064,20.0,181.68,181.64,26.20875591]
["bitfinex","SOLUSD",1734903348245,26.20875591,181.7,181.63,26.20875591]
["bitfinex","SOLUSD",1734903348447,46.20875591,181.69,181.63,26.20875591]
["bitfinex","SOLUSD",1734903348655,20.0,181.68,181.63,26.20875591]
["bitfinex","SOLUSD",1734903349167,20.0,181.66,181.63,26.20875591]
["bitfinex","SOLUSD",1734903349646,20.0,181.66,181.62,26.20875591]
["bitfinex","SOLUSD",1734903349846,20.0,181.66,181.61,26.20875591]
["bitfinex","SOLUSD",1734903350165,20.0,181.65,181.61,26.20875591]
["bitfinex","SOLUSD",1734903350371,20.0,181.65,181.62,26.20875591]
["bitfinex","SOLUSD",1734903350741,20.0,181.66,181.62,26.20875591]
["bitfinex","SOLUSD",1734903351676,20.0,181.66,181.63,26.20875591]
["bitfinex","SOLUSD",1734903351983,39.96845591,181.69,181.62,26.20875591]
["bitfinex","SOLUSD",1734903352150,20.0,181.66,181.62,26.20875591]
["bitfinex","SOLUSD",1734903352470,20.0,181.66,181.6,26.20875591]
["bitfinex","SOLUSD",1734903352673,46.20875591,181.66,181.59,26.20875591]
["bitfinex","SOLUSD",1734903353579,20.0,181.66,181.6,26.20875591]
["bitfinex","SOLUSD",1734903353871,13.7597,181.69,181.63,26.20875591]
["bitfinex","SOLUSD",1734903354173,13.7597,181.69,181.64,26.20875591]
["bitfinex","SOLUSD",1734903354579,26.20875591,181.7,181.64,26.20875591]
["bitfinex","SOLUSD",1734903354763,26.20875591,181.74,181.67,26.20875591]
["bitfinex","SOLUSD",1734903355874,39.96425591,181.75,181.69,26.20875591]
["bitfinex","SOLUSD",1734903356051,13.7555,181.75,181.69,26.20875591]
["bitfinex","SOLUSD",1734903356473,26.20875591,181.74,181.67,26.20875591]
["bitfinex","SOLUSD",1734903356976,13.7555,181.75,181.69,26.20875591]
["bitfinex","SOLUSD",1734903357675,46.34695591,181.78,181.71,26.20875591]
["bitfinex","SOLUSD",1734903358978,46.34695591,181.78,181.65,0.9509682]
["bitfinex","SOLUSD",1734903358979,26.20875591,181.77,181.7,26.20875591]
["bitfinex","SOLUSD",1734903359180,20.1382,181.78,181.68,26.20875591]
["bitfinex","SOLUSD",1734903359181,39.96385591,181.75,181.68,26.20875591]
["bitfinex","SOLUSD",1734903359383,26.20875591,181.74,181.67,26.20875591]
["bitfinex","SOLUSD",1734903359561,39.96385591,181.75,181.68,26.20875591]
["bitfinex","SOLUSD",1734903359762,26.20875591,181.77,181.7,26.20875591]
["bitfinex","SOLUSD",1734903360160,26.20875591,181.76,181.69,26.20875591]
["bitfinex","SOLUSD",1734903360880,46.20875591,181.74,181.65,0.12549]
["bitfinex","SOLUSD",1734903361079,46.20875591,181.74,181.67,26.20875591]
["bitfinex","SOLUSD",1734903361781,20.0,181.74,181.68,26.20875591]
["bitfinex","SOLUSD",1734903362859,20.0,181.74,181.65,26.20875591]
["bitfinex","SOLUSD",1734903362860,26.20875591,181.72,181.65,26.20875591]
["bitfinex","SOLUSD",1734903363060,46.20875591,181.7,181.64,26.20875591]
["bitfinex","SOLUSD",1734903363257,26.20875591,181.68,181.62,26.20875591]
["bitfinex","SOLUSD",1734903363466,26.20875591,181.65,181.59,26.20875591]
["bitfinex","SOLUSD",1734903363784,26.20875591,181.64,181.58,26.20875591]
["bitfinex","SOLUSD",1734903363978,26.20875591,181.65,181.58,26.20875591]
["bitfinex","SOLUSD",1734903364291,26.20875591,181.65,181.59,26.20875591]
["bitfinex","SOLUSD",1734903364488,46.20875591,181.66,181.59,26.20875591]
["bitfinex","SOLUSD",1734903364689,13.762,181.66,181.6,26.20875591]
["bitfinex","SOLUSD",1734903364866,13.762,181.66,181.61,26.20875591]
["bitfinex","SOLUSD",1734903365280,13.762,181.66,181.6,26.20875591]
["bitfinex","SOLUSD",1734903366963,49.98563991,181.65,181.58,26.20875591]
["bitfinex","SOLUSD",1734903367163,26.20875591,181.61,181.54,26.20875591]
["bitfinex","SOLUSD",1734903367389,26.20875591,181.59,181.53,26.20875591]
["bitfinex","SOLUSD",1734903367577,26.20875591,181.6,181.53,26.20875591]
["bitfinex","SOLUSD",1734903367787,26.20875591,181.61,181.54,26.20875591]
["bitfinex","SOLUSD",1734903367970,26.20875591,181.61,181.55,26.20875591]
["bitfinex","SOLUSD",1734903368358,26.20875591,181.61,181.54,26.20875591]
["bitfinex","SOLUSD",1734903368565,26.20875591,181.62,181.55,26.20875591]
["bitfinex","SOLUSD",1734903368765,26.20875591,181.61,181.54,26.20875591]
["bitfinex","SOLUSD",1734903369089,26.20875591,181.6,181.53,26.20875591]
["bitfinex","SOLUSD",1734903369399,26.20875591,181.57,181.51,26.20875591]
["bitfinex","SOLUSD",1734903369578,26.20875591,181.57,181.5,26.20875591]
["bitfinex","SOLUSD",1734903370362,26.20875591,181.55,181.48,26.20875591]
["bitfinex","SOLUSD",1734903370580,26.20875591,181.55,181.49,26.20875591]
["bitfinex","SOLUSD",1734903370768,26.20875591,181.54,181.48,26.20875591]
["bitfinex","SOLUSD",1734903370967,26.20875591,181.55,181.49,26.20875591]
["bitfinex","SOLUSD",1734903371565,26.20875591,181.56,181.49,26.20875591]
["bitfinex","SOLUSD",1734903371975,26.20875591,181.55,181.49,26.20875591]
["bitfinex","SOLUSD",1734903372174,42.67316756,181.55,181.49,42.67316756]
["bitfinex","SOLUSD",1734903372574,42.67316756,181.57,181.5,42.67316756]
["bitfinex","SOLUSD",1734903373001,56.44036756,181.59,181.53,42.67316756]
["bitfinex","SOLUSD",1734903373180,42.67316756,181.57,181.5,42.67316756]
["bitfinex","SOLUSD",1734903373379,42.67316756,181.56,181.5,42.67316756]
["bitfinex","SOLUSD",1734903377706,42.67316756,181.55,181.49,42.67316756]
["bitfinex","SOLUSD",1734903377907,41.29613644,181.54,181.47,42.67316756]
["bitfinex","SOLUSD",1734903378406,41.29613644,181.54,181.48,42.67316756]
["bitfinex","SOLUSD",1734903378770,42.67316756,181.55,181.49,42.67316756]
["bitfinex","SOLUSD",1734903378986,42.67316756,181.54,181.48,42.67316756]
["bitfinex","SOLUSD",1734903379188,42.67316756,181.54,181.47,42.67316756]
["bitfinex","SOLUSD",1734903379394,42.67316756,181.51,181.45,42.67316756]
["bitfinex","SOLUSD",1734903379694,42.67316756,181.55,181.49,42.67316756]
["bitfinex","SOLUSD",1734903379893,42.67316756,181.56,181.49,42.67316756]
["bitfinex","SOLUSD",1734903380108,42.67316756,181.55,181.49,42.67316756]
["bitfinex","SOLUSD",1734903380318,42.67316756,181.57,181.51,42.67316756]
["bitfinex","SOLUSD",1734903380609,42.67316756,181.57,181.5,42.67316756]
["bitfinex","SOLUSD",1734903380823,42.67316756,181.57,181.51,42.67316756]
["bitfinex","SOLUSD",1734903380984,44.31326756,181.62,181.55,42.67316756]
["bitfinex","SOLUSD",1734903381186,42.67316756,181.65,181.58,42.67316756]
["bitfinex","SOLUSD",1734903381413,42.67316756,181.66,181.6,42.67316756]
["bitfinex","SOLUSD",1734903381586,42.67316756,181.68,181.62,42.67316756]
["bitfinex","SOLUSD",1734903382091,42.67316756,181.67,181.6,42.67316756]
["bitfinex","SOLUSD",1734903384589,42.67316756,181.68,181.62,42.67316756]
["bitfinex","SOLUSD",1734903385090,20.0,181.66,181.62,42.67316756]
["bitfinex","SOLUSD",1734903385295,42.67316756,181.7,181.63,42.67316756]
["bitfinex","SOLUSD",1734903385603,42.67316756,181.71,181.65,42.67316756]
["bitfinex","SOLUSD",1734903386301,42.67316756,181.68,181.61,42.67316756]
["bitfinex","SOLUSD",1734903386705,62.67316756,181.67,181.61,42.67316756]
["bitfinex","SOLUSD",1734903387016,20.0,181.67,181.61,42.67316756]
["bitfinex","SOLUSD",1734903387612,20.0,181.67,181.62,42.67316756]
["bitfinex","SOLUSD",1734903388610,13.7589,181.7,181.64,42.67316756]
["bitfinex","SOLUSD",1734903388911,20.0,181.68,181.64,42.67316756]
["bitfinex","SOLUSD",1734903389494,20.0,181.68,181.65,42.67316756]
["bitfinex","SOLUSD",1734903390190,13.7554,181.75,181.67,42.67316756]
["bitfinex","SOLUSD",1734903390429,42.67316756,181.77,181.71,42.67316756]
["bitfinex","SOLUSD",1734903390629,42.67316756,181.78,181.71,42.67316756]
["bitfinex","SOLUSD",1734903390790,56.42626756,181.78,181.71,42.67316756]
["bitfinex","SOLUSD",1734903390991,42.67316756,181.76,181.69,42.67316756]
["bitfinex","SOLUSD",1734903391917,42.67316756,181.76,181.7,42.67316756]
["bitfinex","SOLUSD",1734903392715,42.67316756,181.77,181.7,42.67316756]
["bitfinex","SOLUSD",1734903392897,58.02236756,181.81,181.74,42.67316756]
["bitfinex","SOLUSD",1734903393097,58.02236756,181.81,181.75,42.67316756]
["bitfinex","SOLUSD",1734903393412,42.67316756,181.79,181.73,42.67316756]
["bitfinex","SOLUSD",1734903393937,42.67316756,181.79,181.72,42.67316756]
["bitfinex","SOLUSD",1734903394236,26.19436848,181.79,181.72,26.19436848]
["bitfinex","SOLUSD",1734903395137,13.7536,181.77,181.71,26.19436848]
["bitfinex","SOLUSD",1734903395324,26.19436848,181.75,181.68,26.19436848]
["bitfinex","SOLUSD",1734903395799,26.19436848,181.75,181.69,26.19436848]
["bitfinex","SOLUSD",1734903395994,26.19436848,181.76,181.69,26.19436848]
["bitfinex","SOLUSD",1734903397120,26.19436848,181.76,181.7,26.19436848]
["bitfinex","SOLUSD",1734903398022,26.19436848,181.78,181.72,26.19436848]
["bitfinex","SOLUSD",1734903398225,39.94566848,181.8,181.73,26.19436848]
["bitfinex","SOLUSD",1734903398591,39.94566848,181.8,181.74,26.19436848]
["bitfinex","SOLUSD",1734903398796,13.7513,181.8,181.75,26.19436848]
["bitfinex","SOLUSD",1734903399197,39.94566848,181.8,181.74,26.19436848]
["bitfinex","SOLUSD",1734903401522,13.7513,181.8,181.74,26.19436848]
["bitfinex","SOLUSD",1734903403534,37.529684,181.78,181.65,0.82523227]
["bitfinex","SOLUSD",1734903403707,26.19436848,181.72,181.66,26.19436848]
["bitfinex","SOLUSD",1734903404209,20.0,181.69,181.66,26.19436848]
["bitfinex","SOLUSD",1734903404408,20.0,181.69,181.67,26.19436848]
["bitfinex","SOLUSD",1734903404625,26.19436848,181.73,181.67,26.19436848]
["bitfinex","SOLUSD",1734903404830,20.0,181.7,181.67,26.19436848]
["bitfinex","SOLUSD",1734903407433,13.7569,181.73,181.68,26.19436848]
["bitfinex","SOLUSD",1734903407609,20.0,181.73,181.69,26.19436848]
["bitfinex","SOLUSD",1734903408536,13.7547,181.76,181.7,26.19436848]
["bitfinex","SOLUSD",1734903408830,13.7547,181.76,181.71,26.19436848]
["bitfinex","SOLUSD",1734903409230,39.94666848,181.79,181.73,26.19436848]
["bitfinex","SOLUSD",1734903409433,13.7523,181.79,181.74,26.19436848]
["bitfinex","SOLUSD",1734903410139,13.7523,181.79,181.74,42.55743017]
["bitfinex","SOLUSD",1734903411513,56.30973017,181.79,181.73,42.55743017]
["bitfinex","SOLUSD",1734903412259,42.55743017,181.75,181.69,42.55743017]
["bitfinex","SOLUSD",1734903412566,42.55743017,181.76,181.7,42.55743017]
["bitfinex","SOLUSD",1734903412719,42.55743017,181.75,181.69,42.55743017]
["bitfinex","SOLUSD",1734903413055,42.55743017,181.75,181.68,42.55743017]
["bitfinex","SOLUSD",1734903413408,42.55743017,181.76,181.7,42.55743017]
["bitfinex","SOLUSD",1734903413721,56.31253017,181.75,181.68,42.55743017]
["bitfinex","SOLUSD",1734903413920,42.55743017,181.74,181.68,42.55743017]
["bitfinex","SOLUSD",1734903414742,42.55743017,181.75,181.68,42.55743017]
["bitfinex","SOLUSD",1734903415036,42.55743017,181.75,181.69,42.55743017]
["bitfinex","SOLUSD",1734903416237,56.31293017,181.75,181.69,42.55743017]
["bitfinex","SOLUSD",1734903421438,42.55743017,181.77,181.71,42.55743017]
["bitfinex","SOLUSD",1734903421641,42.55743017,181.79,181.72,42.55743017]
["bitfinex","SOLUSD",1734903422646,42.55743017,181.76,181.7,42.55743017]
["bitfinex","SOLUSD",1734903423341,56.31113017,181.77,181.71,42.55743017]
["bitfinex","SOLUSD",1734903423542,42.55743017,181.79,181.72,42.55743017]
["bitfinex","SOLUSD",1734903423854,44.15593017,181.81,181.75,42.55743017]
["bitfinex","SOLUSD",1734903424013,62.51373017,181.83,181.77,42.55743017]
["bitfinex","SOLUSD",1734903424359,42.55743017,181.88,181.82,42.55743017]
["bitfinex","SOLUSD",1734903424592,48.68813017,181.89,181.82,42.55743017]
["bitfinex","SOLUSD",1734903424720,42.55743017,181.88,181.82,42.55743017]
["bitfinex","SOLUSD",1734903425119,42.55743017,181.87,181.8,42.55743017]
["bitfinex","SOLUSD",1734903425454,42.55743017,181.87,181.81,42.55743017]
["bitfinex","SOLUSD",1734903425836,42.55743017,181.9,181.84,42.55743017]
["bitfinex","SOLUSD",1734903426119,42.55743017,181.92,181.86,42.55743017]
["bitfinex","SOLUSD",1734903426542,6.1307,181.94,181.87,42.55743017]
["bitfinex","SOLUSD",1734903426543,42.55743017,181.94,181.87,42.55743017]
["bitfinex","SOLUSD",1734903426739,42.55743017,181.94,181.88,42.55743017]
["bitfinex","SOLUSD",1734903427059,42.55743017,181.98,181.92,42.55743017]
["bitfinex","SOLUSD",1734903427277,13.7377,181.99,181.93,42.55743017]
["bitfinex","SOLUSD",1734903427278,56.29513017,181.99,181.93,42.55743017]
["bitfinex","SOLUSD",1734903427841,42.55743017,181.98,181.92,42.55743017]
["bitfinex","SOLUSD",1734903428038,42.55743017,181.95,181.89,42.55743017]
["bitfinex","SOLUSD",1734903428633,42.55743017,181.96,181.9,42.55743017]
["bitfinex","SOLUSD",1734903429735,42.55743017,181.97,181.91,42.55743017]
["bitfinex","SOLUSD",1734903430044,42.55743017,181.98,181.92,42.55743017]
["bitfinex","SOLUSD",1734903430231,39.87698473,181.99,181.92,26.13928473]
["bitfinex","SOLUSD",1734903430431,39.87698473,181.99,181.88,0.82439759]
["bitfinex","SOLUSD",1734903430432,13.7377,181.99,181.93,26.13928473]
["bitfinex","SOLUSD",1734903430639,26.13928473,182.0,181.94,26.13928473]
["bitfinex","SOLUSD",1734903431031,26.13928473,182.0,181.93,26.13928473]
["bitfinex","SOLUSD",1734903431239,26.13928473,182.0,181.84,15.2835]
["bitfinex","SOLUSD",1734903431240,26.13928473,181.99,181.92,26.13928473]
["bitfinex","SOLUSD",1734903431751,39.87548473,182.0,181.94,26.13928473]
["bitfinex","SOLUSD",1734903431953,26.13928473,181.99,181.93,26.13928473]
["bitfinex","SOLUSD",1734903432242,39.87768473,181.98,181.91,26.13928473]
["bitfinex","SOLUSD",1734903432451,26.13928473,181.96,181.9,26.13928473]
["bitfinex","SOLUSD",1734903433447,26.13928473,181.97,181.9,26.13928473]
["bitfinex","SOLUSD",1734903434651,13.7384,181.98,181.93,26.13928473]
["bitfinex","SOLUSD",1734903434951,13.7384,181.98,181.94,26.13928473]
["bitfinex","SOLUSD",1734903435368,13.7384,181.98,181.93,26.13928473]
["bitfinex","SOLUSD",1734903436151,39.87768473,181.98,181.92,26.13928473]
["bitfinex","SOLUSD",1734903436455,26.13928473,181.95,181.89,26.13928473]
["bitfinex","SOLUSD",1734903436834,26.13928473,181.96,181.89,26.13928473]
["bitfinex","SOLUSD",1734903437035,26.13928473,181.95,181.89,26.13928473]
["bitfinex","SOLUSD",1734903438789,26.13928473,181.93,181.84,1.5354]
["bitfinex","SOLUSD",1734903438940,39.87998473,181.94,181.88,26.13928473]
["bitfinex","SOLUSD",1734903439142,13.7407,181.94,181.88,26.13928473]
["bitfinex","SOLUSD",1734903439459,13.7407,181.94,181.89,26.13928473]
["bitfinex","SOLUSD",1734903439842,26.13928473,181.9,181.84,26.13928473]
["bitfinex","SOLUSD",1734903440164,26.13928473,181.87,181.81,26.13928473]
["bitfinex","SOLUSD",1734903440343,26.13928473,181.87,181.8,26.13928473]
["bitfinex","SOLUSD",1734903440870,20.0,181.85,181.82,26.13928473]
["bitfinex","SOLUSD",1734903441063,13.7459,181.88,181.83,26.13928473]
["bitfinex","SOLUSD",1734903441656,26.13928473,181.86,181.79,27.64508473]
["bitfinex","SOLUSD",1734903441834,26.13928473,181.86,181.8,26.13928473]
["bitfinex","SOLUSD",1734903442750,26.13928473,181.87,181.8,26.13928473]
["bitfinex","SOLUSD",1734903444163,26.13928473,181.88,181.82,0.12549]
["bitfinex","SOLUSD",1734903444336,26.13928473,181.88,181.81,26.13928473]
["bitfinex","SOLUSD",1734903444539,26.13928473,181.88,181.79,2.33065002]
["bitfinex","SOLUSD",1734903444540,26.13928473,181.87,181.8,26.13928473]
["bitfinex","SOLUSD",1734903445268,26.13928473,181.88,181.81,26.13928473]
["bitfinex","SOLUSD",1734903446076,26.13928473,181.88,181.82,0.12549]
["bitfinex","SOLUSD",1734903446374,27.483,181.93,181.87,26.13928473]
["bitfinex","SOLUSD",1734903446375,13.7417,181.93,181.87,26.13928473]
["bitfinex","SOLUSD",1734903446554,39.88098473,181.93,181.87,26.13928473]
["bitfinex","SOLUSD",1734903446856,39.88098473,181.93,181.86,26.13928473]
["bitfinex","SOLUSD",1734903447391,39.88098473,181.93,181.87,26.13928473]
["bitfinex","SOLUSD",1734903447747,26.13928473,181.95,181.88,26.26477473]
["bitfinex","SOLUSD",1734903447953,26.13928473,181.95,181.88,26.13928473]
["bitfinex","SOLUSD",1734903448753,26.13928473,181.94,181.88,26.13928473]
["bitfinex","SOLUSD",1734903449088,26.13928473,181.96,181.9,26.13928473]
["bitfinex","SOLUSD",1734903449252,26.13928473,181.97,181.91,26.13928473]
["bitfinex","SOLUSD",1734903449454,26.13928473,181.98,181.92,26.26477473]
["bitfinex","SOLUSD",1734903451982,26.13928473,182.0,181.94,26.13928473]
["bitfinex","SOLUSD",1734903452190,26.84948473,182.01,181.95,26.13928473]
["bitfinex","SOLUSD",1734903453077,0.7102,182.01,181.96,26.13928473]
["bitfinex","SOLUSD",1734903454260,26.84948473,182.01,181.95,26.13928473]
["bitfinex","SOLUSD",1734903454577,0.7102,182.01,181.96,26.26477473]
["bitfinex","SOLUSD",1734903456784,0.7102,182.01,181.98,26.13928473]
["bitfinex","SOLUSD",1734903459357,0.7102,182.01,181.99,26.13928473]
["bitfinex","SOLUSD",1734903460801,0.7102,182.01,181.98,26.13928473]
["bitfinex","SOLUSD",1734903462391,0.7102,182.01,181.97,26.13928473]
["bitfinex","SOLUSD",1734903465193,0.7102,182.01,181.88,3.66346034]
["bitfinex","SOLUSD",1734903465194,14.446,182.01,181.93,26.13928473]
["bitfinex","SOLUSD",1734903465379,26.13928473,181.98,181.92,26.13928473]
["bitfinex","SOLUSD",1734903465784,26.13928473,181.97,181.88,1.5196]
["bitfinex","SOLUSD",1734903465991,26.13928473,181.94,181.89,26.13928473]
["bitfinex","SOLUSD",1734903466559,26.13928473,181.9,181.83,26.13928473]
["bitfinex","SOLUSD",1734903466780,26.13928473,181.91,181.85,26.13928473]
["bitfinex","SOLUSD",1734903467465,26.13928473,181.88,181.82,26.13928473]
["bitfinex","SOLUSD",1734903467690,26.13928473,181.9,181.84,26.13928473]
["bitfinex","SOLUSD",1734903469892,26.13928473,181.9,181.83,26.13928473]
["bitfinex","SOLUSD",1734903470076,26.13928473,181.88,181.82,26.13928473]
["bitfinex","SOLUSD",1734903470279,26.13928473,181.85,181.78,26.13928473]
["bitfinex","SOLUSD",1734903470488,26.13928473,181.83,181.77,26.13928473]
["bitfinex","SOLUSD",1734903470666,26.13928473,181.83,181.74,1.5738]
["bitfinex","SOLUSD",1734903470667,26.13928473,181.8,181.74,26.13928473]
["bitfinex","SOLUSD",1734903470993,26.13928473,181.79,181.73,26.13928473]
["bitfinex","SOLUSD",1734903471516,26.13928473,181.83,181.77,26.13928473]
["bitfinex","SOLUSD",1734903471806,46.13928473,181.85,181.79,26.13928473]
["bitfinex","SOLUSD",1734903472007,26.13928473,181.83,181.77,26.13928473]
["bitfinex","SOLUSD",1734903472184,42.54116276,181.83,181.77,42.54116276]
["bitfinex","SOLUSD",1734903472505,42.54116276,181.82,181.76,42.54116276]
["bitfinex","SOLUSD",1734903472714,42.54116276,181.81,181.74,42.54116276]
["bitfinex","SOLUSD",1734903473370,42.54116276,181.76,181.7,42.54116276]
["bitfinex","SOLUSD",1734903473569,42.54116276,181.76,181.69,44.11496276]
["bitfinex","SOLUSD",1734903473886,42.54116276,181.74,181.68,42.54116276]
["bitfinex","SOLUSD",1734903474093,42.54116276,181.75,181.69,42.54116276]
["bitfinex","SOLUSD",1734903474267,42.54116276,181.76,181.7,42.54116276]
["bitfinex","SOLUSD",1734903474464,42.54116276,181.78,181.72,42.54116276]
["bitfinex","SOLUSD",1734903474687,42.54116276,181.8,181.74,42.54116276]
["bitfinex","SOLUSD",1734903474886,42.54116276,181.81,181.74,42.54116276]
["bitfinex","SOLUSD",1734903475298,42.54116276,181.81,181.75,42.54116276]
["bitfinex","SOLUSD",1734903478713,42.54116276,181.82,181.76,42.54116276]
["bitfinex","SOLUSD",1734903478895,42.54116276,181.83,181.77,42.54116276]
["bitfinex","SOLUSD",1734903479693,42.54116276,181.84,181.78,42.54116276]
["bitfinex","SOLUSD",1734903480221,42.54116276,181.83,181.77,42.54116276]
["bitfinex","SOLUSD",1734903480935,42.54116276,181.84,181.78,42.54116276]
["bitfinex","SOLUSD",1734903481226,42.54116276,181.83,181.77,42.54116276]
["bitfinex","SOLUSD",1734903481437,42.54116276,181.83,181.76,42.54116276]
["bitfinex","SOLUSD",1734903481736,6.4104,181.87,181.73,42.54116276]
["bitfinex","SOLUSD",1734903481737,42.54116276,181.79,181.73,42.54116276]
["bitfinex","SOLUSD",1734903481909,42.54116276,181.78,181.72,42.54116276]
["bitfinex","SOLUSD",1734903482320,42.54116276,181.79,181.72,42.54116276]
["bitfinex","SOLUSD",1734903482517,42.54116276,181.79,181.73,0.12549]
["bitfinex","SOLUSD",1734903482709,42.54116276,181.8,181.74,42.54116276]
["bitfinex","SOLUSD",1734903483640,42.54116276,181.82,181.76,42.54116276]
["bitfinex","SOLUSD",1734903483938,42.54116276,181.81,181.75,42.54116276]
["bitfinex","SOLUSD",1734903484508,42.54116276,181.82,181.75,42.54116276]
["bitfinex","SOLUSD",1734903485530,42.54116276,181.82,181.76,42.54116276]
["bitfinex","SOLUSD",1734903485728,42.54116276,181.83,181.77,42.54116276]
["bitfinex","SOLUSD",1734903485916,42.54116276,181.83,181.76,42.54116276]
["bitfinex","SOLUSD",1734903486113,42.54116276,181.81,181.74,42.54116276]
["bitfinex","SOLUSD",1734903486615,42.54116276,181.81,181.75,42.54116276]
["bitfinex","SOLUSD",1734903487029,42.54116276,181.82,181.76,42.54116276]
["bitfinex","SOLUSD",1734903487235,42.54116276,181.83,181.77,42.66665276]
["bitfinex","SOLUSD",1734903487438,42.54116276,181.84,181.78,42.54116276]
["bitfinex","SOLUSD",1734903487629,42.54116276,181.86,181.8,42.54116276]
["bitfinex","SOLUSD",1734903487844,56.28746276,181.87,181.8,42.54116276]
["bitfinex","SOLUSD",1734903488531,56.28746276,181.87,181.81,42.54116276]
["bitfinex","SOLUSD",1734903489034,42.54116276,181.88,181.82,42.54116276]
["bitfinex","SOLUSD",1734903489234,42.54116276,181.87,181.81,42.54116276]
["bitfinex","SOLUSD",1734903490136,42.54116276,181.83,181.77,42.54116276]
["bitfinex","SOLUSD",1734903490445,42.54116276,181.82,181.76,42.54116276]
["bitfinex","SOLUSD",1734903490645,42.54116276,181.81,181.75,42.54116276]
["bitfinex","SOLUSD",1734903491232,56.29096276,181.82,181.76,42.54116276]
["bitfinex","SOLUSD",1734903492345,42.54116276,181.78,181.72,42.54116276]
["bitfinex","SOLUSD",1734903492526,1.5426,181.84,181.7,42.54116276]
["bitfinex","SOLUSD",1734903492527,42.54116276,181.76,181.7,42.54116276]
["bitfinex","SOLUSD",1734903492730,42.54116276,181.75,181.69,42.54116276]
["bitfinex","SOLUSD",1734903492954,42.54116276,181.74,181.68,44.19546276]
["bitfinex","SOLUSD",1734903493125,23.776884,181.76,181.63,7.7608]
["bitfinex","SOLUSD",1734903493324,42.54116276,181.71,181.64,42.54116276]
["bitfinex","SOLUSD",1734903493944,42.54116276,181.7,181.64,42.54116276]
["bitfinex","SOLUSD",1734903494780,42.54116276,181.71,181.65,42.54116276]
["bitfinex","SOLUSD",1734903495056,42.54116276,181.72,181.66,42.54116276]
["bitfinex","SOLUSD",1734903495547,56.29796276,181.73,181.66,42.54116276]
["bitfinex","SOLUSD",1734903495753,56.29796276,181.73,181.67,42.54116276]
["bitfinex","SOLUSD",1734903495960,56.29796276,181.73,181.66,42.54116276]
["bitfinex","SOLUSD",1734903496160,42.54116276,181.72,181.66,42.54116276]
["bitfinex","SOLUSD",1734903496344,42.54116276,181.7,181.63,42.54116276]
["bitfinex","SOLUSD",1734903496548,42.54116276,181.69,181.63,42.54116276]
["bitfinex","SOLUSD",1734903496743,42.54116276,181.69,181.62,42.54116276]
["bitfinex","SOLUSD",1734903496940,42.54116276,181.69,181.63,42.54116276]
["bitfinex","SOLUSD",1734903497943,42.54116276,181.69,181.59,7.7608]
["bitfinex","SOLUSD",1734903497944,42.54116276,181.69,181.62,42.54116276]
["bitfinex","SOLUSD",1734903498145,42.54116276,181.67,181.61,42.54116276]
["bitfinex","SOLUSD",1734903498344,42.54116276,181.65,181.59,50.30196276]
["bitfinex","SOLUSD",1734903498553,42.54116276,181.64,181.57,42.54116276]
["bitfinex","SOLUSD",1734903498736,42.54116276,181.63,181.56,42.54116276]
["bitfinex","SOLUSD",1734903499534,42.54116276,181.64,181.58,42.54116276]
["bitfinex","SOLUSD",1734903500170,42.54116276,181.67,181.6,42.54116276]
["bitfinex","SOLUSD",1734903500458,13.7604,181.69,181.56,0.95139604]
["bitfinex","SOLUSD",1734903500459,56.30156276,181.69,181.62,42.54116276]
["bitfinex","SOLUSD",1734903500641,42.54116276,181.69,181.63,42.54116276]
["bitfinex","SOLUSD",1734903501264,42.54116276,181.71,181.64,42.54116276]
["bitfinex","SOLUSD",1734903501466,42.54116276,181.71,181.65,42.54116276]
["bitfinex","SOLUSD",1734903502067,13.7551,181.76,181.67,42.54116276]
["bitfinex","SOLUSD",1734903502241,42.54116276,181.73,181.66,42.54116276]
["bitfinex","SOLUSD",1734903502660,42.54116276,181.72,181.66,42.54116276]
["bitfinex","SOLUSD",1734903502963,42.54116276,181.73,181.66,42.54116276]
["bitfinex","SOLUSD",1734903503340,42.54116276,181.74,181.68,42.54116276]
["bitfinex","SOLUSD",1734903503561,42.54116276,181.74,181.67,42.54116276]
["bitfinex","SOLUSD",1734903503948,13.7551,181.76,181.68,42.54116276]
["bitfinex","SOLUSD",1734903504156,42.54116276,181.77,181.7,42.54116276]
["bitfinex","SOLUSD",1734903504337,42.54116276,181.77,181.71,42.54116276]
["bitfinex","SOLUSD",1734903504543,6.6005,181.81,181.65,0.82531503]
["bitfinex","SOLUSD",1734903504544,42.54116276,181.78,181.72,42.54116276]
["bitfinex","SOLUSD",1734903505344,20.0,181.78,181.73,42.54116276]
["bitfinex","SOLUSD",1734903505556,56.29246276,181.8,181.73,42.54116276]
["bitfinex","SOLUSD",1734903505758,42.54116276,181.78,181.71,42.54116276]
["bitfinex","SOLUSD",1734903507256,42.54116276,181.79,181.73,42.54116276]
["bitfinex","SOLUSD",1734903507457,42.54116276,181.8,181.74,42.54116276]
["bitfinex","SOLUSD",1734903507665,42.54116276,181.81,181.75,42.54116276]
["bitfinex","SOLUSD",1734903508264,42.54116276,181.79,181.72,42.54116276]
["bitfinex","SOLUSD",1734903508472,42.54116276,181.78,181.71,42.54116276]
["bitfinex","SOLUSD",1734903509348,42.54116276,181.78,181.72,42.54116276]
["bitfinex","SOLUSD",1734903509677,56.29226276,181.81,181.74,42.54116276]
["bitfinex","SOLUSD",1734903509976,56.29226276,181.81,181.75,42.54116276]
["bitfinex","SOLUSD",1734903510172,42.54116276,181.79,181.73,42.54116276]
["bitfinex","SOLUSD",1734903510471,42.54116276,181.78,181.72,42.54116276]
["bitfinex","SOLUSD",1734903511371,42.54116276,181.79,181.72,42.54116276]
["bitfinex","SOLUSD",1734903511547,42.54116276,181.79,181.73,42.54116276]
["bitfinex","SOLUSD",1734903512985,42.54116276,181.81,181.75,42.66665276]
["bitfinex","SOLUSD",1734903513271,42.54116276,181.79,181.72,48.97126276]
["bitfinex","SOLUSD",1734903513463,41.2426,181.85,181.72,6.4301]
["bitfinex","SOLUSD",1734903513464,42.54116276,181.78,181.72,6.4301]
["bitfinex","SOLUSD",1734903514368,42.54116276,181.76,181.69,42.54116276]
["bitfinex","SOLUSD",1734903514673,42.54116276,181.75,181.69,42.54116276]
["bitfinex","SOLUSD",1734903515051,42.54116276,181.76,181.69,42.54116276]
["bitfinex","SOLUSD",1734903515365,42.54116276,181.76,181.7,42.54116276]
["bitfinex","SOLUSD",1734903515881,42.54116276,181.77,181.7,42.54116276]
["bitfinex","SOLUSD",1734903516075,56.29466276,181.78,181.71,42.54116276]
["bitfinex","SOLUSD",1734903516372,42.54116276,181.81,181.74,42.54116276]
["bitfinex","SOLUSD",1734903517752,42.54116276,181.81,181.75,42.54116276]
["bitfinex","SOLUSD",1734903517967,27.4951,181.85,181.74,42.54116276]
["bitfinex","SOLUSD",1734903517968,42.54116276,181.8,181.74,42.54116276]
["bitfinex","SOLUSD",1734903518145,26.19180388,181.79,181.73,26.19180388]
["bitfinex","SOLUSD",1734903518575,26.19180388,181.8,181.73,26.19180388]
["bitfinex","SOLUSD",1734903522463,26.19180388,181.76,181.69,26.19180388]
["bitfinex","SOLUSD",1734903522670,26.19180388,181.77,181.7,26.19180388]
["bitfinex","SOLUSD",1734903523062,26.19180388,181.77,181.71,26.19180388]
["bitfinex","SOLUSD",1734903523364,26.19180388,181.77,181.7,26.19180388]
["bitfinex","SOLUSD",1734903523970,26.19180388,181.77,181.71,26.19180388]
["bitfinex","SOLUSD",1734903524478,13.7533,181.78,181.72,26.19180388]
["bitfinex","SOLUSD",1734903524654,39.94240388,181.81,181.74,26.19180388]
["bitfinex","SOLUSD",1734903524979,39.94240388,181.81,181.75,26.19180388]
["bitfinex","SOLUSD",1734903524980,26.19180388,181.81,181.75,26.19180388]
["bitfinex","SOLUSD",1734903526079,26.19180388,181.85,181.79,26.19180388]
["bitfinex","SOLUSD",1734903526257,26.19180388,181.84,181.78,26.19180388]
["bitfinex","SOLUSD",1734903531869,26.19180388,181.85,181.79,26.19180388]
["bitfinex","SOLUSD",1734903532882,39.94010388,181.84,181.77,26.19180388]
["bitfinex","SOLUSD",1734903533059,26.19180388,181.82,181.75,26.19180388]
["bitfinex","SOLUSD",1734903534583,26.19180388,181.81,181.75,26.19180388]
["bitfinex","SOLUSD",1734903535076,26.19180388,181.82,181.75,26.19180388]
["bitfinex","SOLUSD",1734903536365,26.19180388,181.81,181.74,26.19180388]
["bitfinex","SOLUSD",1734903537296,26.19180388,181.8,181.7,0.82512818]
["bitfinex","SOLUSD",1734903537580,26.19180388,181.72,181.65,26.19180388]
["bitfinex","SOLUSD",1734903537761,26.19180388,181.71,181.64,32.25080388]
["bitfinex","SOLUSD",1734903537961,26.19180388,181.7,181.64,32.25080388]
["bitfinex","SOLUSD",1734903538158,26.19180388,181.71,181.64,32.25080388]
["bitfinex","SOLUSD",1734903538370,26.19180388,181.71,181.64,6.059]
["bitfinex","SOLUSD",1734903538371,26.19180388,181.69,181.64,6.059]
["bitfinex","SOLUSD",1734903538591,26.19180388,181.68,181.61,26.19180388]
["bitfinex","SOLUSD",1734903538780,26.19180388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903539084,26.19180388,181.68,181.62,26.19180388]
["bitfinex","SOLUSD",1734903539982,26.19180388,181.69,181.63,26.19180388]
["bitfinex","SOLUSD",1734903540280,26.19180388,181.7,181.63,26.19180388]
["bitfinex","SOLUSD",1734903540786,26.19180388,181.69,181.62,26.19180388]
["bitfinex","SOLUSD",1734903542591,26.19180388,181.7,181.63,26.19180388]
["bitfinex","SOLUSD",1734903543191,41.2659,181.75,181.59,7.5671]
["bitfinex","SOLUSD",1734903543192,26.19180388,181.68,181.61,26.19180388]
["bitfinex","SOLUSD",1734903543559,34.08980388,181.67,181.55,0.12549]
["bitfinex","SOLUSD",1734903543765,34.08980388,181.67,181.49,31.3999962]
["bitfinex","SOLUSD",1734903543766,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903544384,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903544591,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903544885,27.80290388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903545089,26.19180388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903545288,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903547092,26.19180388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903547691,13.7609,181.68,181.59,26.19180388]
["bitfinex","SOLUSD",1734903547692,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903550013,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903551211,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903551399,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903551912,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903552607,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903553707,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903553904,39.95430388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903556811,26.19180388,181.68,181.61,26.19180388]
["bitfinex","SOLUSD",1734903558419,26.19180388,181.68,181.54,24.72832588]
["bitfinex","SOLUSD",1734903558420,39.95180388,181.69,181.62,26.19180388]
["bitfinex","SOLUSD",1734903558905,26.19180388,181.68,181.62,26.19180388]
["bitfinex","SOLUSD",1734903561038,39.95300388,181.67,181.61,26.19180388]
["bitfinex","SOLUSD",1734903561203,26.19180388,181.65,181.59,26.19180388]
["bitfinex","SOLUSD",1734903561717,26.19180388,181.66,181.6,26.19180388]
["bitfinex","SOLUSD",1734903562225,26.19180388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903562599,39.95280388,181.68,181.61,26.19180388]
["bitfinex","SOLUSD",1734903562808,39.95280388,181.68,181.62,26.19180388]
["bitfinex","SOLUSD",1734903563805,6.2869,181.72,181.66,26.19180388]
["bitfinex","SOLUSD",1734903563999,39.94800388,181.74,181.68,26.19180388]
["bitfinex","SOLUSD",1734903564204,13.7562,181.74,181.68,26.19180388]
["bitfinex","SOLUSD",1734903564405,26.19180388,181.73,181.67,26.19180388]
["bitfinex","SOLUSD",1734903565236,26.19180388,181.72,181.65,26.19180388]
["bitfinex","SOLUSD",1734903565437,26.19180388,181.71,181.65,26.19180388]
["bitfinex","SOLUSD",1734903566836,26.19180388,181.72,181.66,26.19180388]
["bitfinex","SOLUSD",1734903568567,26.19180388,181.72,181.65,26.19180388]
["bitfinex","SOLUSD",1734903569656,26.19180388,181.73,181.66,26.19180388]
["bitfinex","SOLUSD",1734903573036,26.19180388,181.74,181.68,26.19180388]
["bitfinex","SOLUSD",1734903573240,13.7535,181.78,181.72,26.19180388]
["bitfinex","SOLUSD",1734903573664,26.19180388,181.77,181.71,26.19180388]
["bitfinex","SOLUSD",1734903573867,26.19180388,181.76,181.7,26.19180388]
["bitfinex","SOLUSD",1734903574172,26.19180388,181.76,181.69,26.19180388]
["bitfinex","SOLUSD",1734903574348,26.19180388,181.74,181.68,26.19180388]
["bitfinex","SOLUSD",1734903574655,26.19180388,181.7,181.64,26.19180388]
["bitfinex","SOLUSD",1734903574855,26.19180388,181.7,181.63,26.19180388]
["bitfinex","SOLUSD",1734903575055,26.19180388,181.66,181.6,26.19180388]
["bitfinex","SOLUSD",1734903575259,20.0,181.67,181.58,26.19180388]
["bitfinex","SOLUSD",1734903575463,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903576347,26.19180388,181.64,181.58,26.19180388]
["bitfinex","SOLUSD",1734903576549,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903577159,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903577362,13.7621,181.66,181.54,26.19180388]
["bitfinex","SOLUSD",1734903577363,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903577659,26.19180388,181.56,181.5,26.19180388]
["bitfinex","SOLUSD",1734903577854,26.19180388,181.54,181.47,26.19180388]
["bitfinex","SOLUSD",1734903578248,20.0,181.59,181.46,26.19180388]
["bitfinex","SOLUSD",1734903578249,26.19180388,181.53,181.46,26.19180388]
["bitfinex","SOLUSD",1734903578449,26.19180388,181.52,181.45,26.19180388]
["bitfinex","SOLUSD",1734903578683,26.19180388,181.53,181.47,26.19180388]
["bitfinex","SOLUSD",1734903578986,26.19180388,181.54,181.47,26.19180388]
["bitfinex","SOLUSD",1734903579569,26.19180388,181.55,181.48,26.19180388]
["bitfinex","SOLUSD",1734903579784,26.19180388,181.56,181.5,26.19180388]
["bitfinex","SOLUSD",1734903580780,26.19180388,181.57,181.5,26.19180388]
["bitfinex","SOLUSD",1734903580942,46.19180388,181.59,181.52,26.19180388]
["bitfinex","SOLUSD",1734903581587,26.19180388,181.59,181.53,26.19180388]
["bitfinex","SOLUSD",1734903581874,27.82480388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903582076,26.19180388,181.63,181.57,26.19180388]
["bitfinex","SOLUSD",1734903583068,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903584348,26.19180388,181.63,181.55,23.902374]
["bitfinex","SOLUSD",1734903584550,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903584953,26.19180388,181.63,181.57,26.19180388]
["bitfinex","SOLUSD",1734903586076,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903587801,26.19180388,181.65,181.59,26.19180388]
["bitfinex","SOLUSD",1734903588479,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903588680,27.82480388,181.68,181.61,26.19180388]
["bitfinex","SOLUSD",1734903589182,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903589388,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903590772,26.19180388,181.64,181.58,26.19180388]
["bitfinex","SOLUSD",1734903592100,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903592303,1.633,181.68,181.57,26.19180388]
["bitfinex","SOLUSD",1734903592304,26.19180388,181.63,181.57,26.19180388]
["bitfinex","SOLUSD",1734903593399,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903594078,26.19180388,181.58,181.51,26.19180388]
["bitfinex","SOLUSD",1734903594273,26.19180388,181.57,181.51,26.19180388]
["bitfinex","SOLUSD",1734903594696,26.19180388,181.58,181.51,26.19180388]
["bitfinex","SOLUSD",1734903595103,26.19180388,181.59,181.52,26.19180388]
["bitfinex","SOLUSD",1734903595482,39.95920388,181.59,181.52,26.19180388]
["bitfinex","SOLUSD",1734903595798,13.7674,181.59,181.53,26.19180388]
["bitfinex","SOLUSD",1734903596318,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903596605,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903596816,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903597910,39.95570388,181.64,181.58,26.19180388]
["bitfinex","SOLUSD",1734903599888,26.19180388,181.65,181.59,26.19180388]
["bitfinex","SOLUSD",1734903600594,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903601407,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903602487,39.95490388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903602809,26.19180388,181.66,181.6,26.19180388]
["bitfinex","SOLUSD",1734903603017,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903603310,26.19180388,181.65,181.59,26.19180388]
["bitfinex","SOLUSD",1734903603813,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903604286,39.95490388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903604612,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903605010,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903606011,39.95630388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903606505,13.7645,181.63,181.57,26.19180388]
["bitfinex","SOLUSD",1734903606713,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903606897,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903607309,39.95360388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903607515,13.7618,181.67,181.61,26.19180388]
["bitfinex","SOLUSD",1734903608007,39.95360388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903608388,13.7618,181.67,181.61,26.19180388]
["bitfinex","SOLUSD",1734903609693,39.95360388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903610112,26.19180388,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1734903610418,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903610619,26.19180388,181.63,181.57,26.19180388]
["bitfinex","SOLUSD",1734903610813,39.95450388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903611316,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903611505,26.19180388,181.6,181.53,26.19180388]
["bitfinex","SOLUSD",1734903611818,26.19180388,181.59,181.52,26.19180388]
["bitfinex","SOLUSD",1734903612020,26.19180388,181.59,181.46,13.7768]
["bitfinex","SOLUSD",1734903612021,26.19180388,181.55,181.46,7.6716]
["bitfinex","SOLUSD",1734903612225,26.19180388,181.55,181.48,26.19180388]
["bitfinex","SOLUSD",1734903612520,26.19180388,181.58,181.51,26.19180388]
["bitfinex","SOLUSD",1734903612718,1.5937,181.6,181.54,26.19180388]
["bitfinex","SOLUSD",1734903613024,26.19180388,181.59,181.53,26.19180388]
["bitfinex","SOLUSD",1734903614517,41.55200388,181.6,181.53,26.19180388]
["bitfinex","SOLUSD",1734903615535,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903615995,26.19180388,181.61,181.55,26.19180388]
["bitfinex","SOLUSD",1734903616396,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903616823,26.19180388,181.61,181.55,26.19180388]
["bitfinex","SOLUSD",1734903617518,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903619733,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903619898,39.95390388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903620095,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903620295,26.19180388,181.63,181.57,26.19180388]
["bitfinex","SOLUSD",1734903620501,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903620806,13.7621,181.66,181.53,26.19180388]
["bitfinex","SOLUSD",1734903620807,26.19180388,181.6,181.53,26.19180388]
["bitfinex","SOLUSD",1734903621530,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903621825,13.7656,181.62,181.56,26.19180388]
["bitfinex","SOLUSD",1734903622000,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903622201,26.19180388,181.63,181.57,26.19180388]
["bitfinex","SOLUSD",1734903622408,39.95490388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903622716,13.7631,181.65,181.59,26.19180388]
["bitfinex","SOLUSD",1734903622906,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903623105,15.3542,181.68,181.6,26.19180388]
["bitfinex","SOLUSD",1734903623106,26.19180388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903623306,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903623928,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903626144,39.95410388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903626351,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903627454,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903627839,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903628664,20.0,181.64,181.6,26.19180388]
["bitfinex","SOLUSD",1734903629156,26.19180388,181.67,181.6,26.19180388]
["bitfinex","SOLUSD",1734903630527,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903630732,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903630929,26.19180388,181.6,181.53,26.19180388]
["bitfinex","SOLUSD",1734903631234,26.19180388,181.56,181.49,34.65811708]
["bitfinex","SOLUSD",1734903631847,26.19180388,181.58,181.51,26.19180388]
["bitfinex","SOLUSD",1734903632051,27.72410388,181.59,181.52,26.19180388]
["bitfinex","SOLUSD",1734903632848,39.95900388,181.59,181.52,26.19180388]
["bitfinex","SOLUSD",1734903633954,39.95900388,181.59,181.45,9.29252023]
["bitfinex","SOLUSD",1734903633955,13.7672,181.59,181.53,26.19180388]
["bitfinex","SOLUSD",1734903634163,26.19180388,181.6,181.54,26.19180388]
["bitfinex","SOLUSD",1734903634653,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903634844,13.7653,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903634845,39.95710388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903635053,27.72410388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903636438,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903638062,46.19180388,181.62,181.56,26.19180388]
["bitfinex","SOLUSD",1734903641564,46.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903642967,26.19180388,181.61,181.54,26.19180388]
["bitfinex","SOLUSD",1734903643172,26.19180388,181.6,181.53,26.19180388]
["bitfinex","SOLUSD",1734903643469,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903643690,13.7657,181.61,181.55,26.19180388]
["bitfinex","SOLUSD",1734903644245,39.95750388,181.61,181.55,26.19180388]
["bitfinex","SOLUSD",1734903646071,13.7657,181.61,181.55,26.19180388]
["bitfinex","SOLUSD",1734903646269,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903646473,26.19180388,181.62,181.56,26.19180388]
["bitfinex","SOLUSD",1734903646859,59.95570388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903647872,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903648055,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903649058,26.19180388,181.66,181.6,26.19180388]
["bitfinex","SOLUSD",1734903649571,26.19180388,181.66,181.55,0.12549]
["bitfinex","SOLUSD",1734903649759,26.19180388,181.65,181.59,26.19180388]
["bitfinex","SOLUSD",1734903651359,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903651564,26.19180388,181.62,181.55,26.19180388]
["bitfinex","SOLUSD",1734903651764,26.19180388,181.63,181.56,26.19180388]
["bitfinex","SOLUSD",1734903652189,26.19180388,181.64,181.57,26.19180388]
["bitfinex","SOLUSD",1734903652486,39.95520388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903652669,26.19180388,181.66,181.59,26.19180388]
["bitfinex","SOLUSD",1734903653387,26.19180388,181.65,181.59,26.19180388]
["bitfinex","SOLUSD",1734903653686,26.19180388,181.65,181.58,26.19180388]
["bitfinex","SOLUSD",1734903654293,16.39515593,181.65,181.58,16.39515593]
["bitfinex","SOLUSD",1734903655373,16.39515593,181.64,181.56,0.12549]
["bitfinex","SOLUSD",1734903655576,16.39515593,181.64,181.57,16.39515593]
["bitfinex","SOLUSD",1734903656109,16.39515593,181.64,181.58,16.39515593]
["bitfinex","SOLUSD",1734903656502,16.39515593,181.65,181.58,16.39515593]
["bitfinex","SOLUSD",1734903656806,13.7624,181.66,181.6,16.39515593]
["bitfinex","SOLUSD",1734903657014,30.15755593,181.66,181.59,16.39515593]
["bitfinex","SOLUSD",1734903658983,13.7624,181.66,181.6,16.39515593]
["bitfinex","SOLUSD",1734903660109,16.39515593,181.67,181.6,16.39515593]
["bitfinex","SOLUSD",1734903660294,13.76,181.69,181.56,0.95128302]
["bitfinex","SOLUSD",1734903660295,20.0,181.65,181.61,16.39515593]
["bitfinex","SOLUSD",1734903660490,20.0,181.65,181.62,16.39515593]
["bitfinex","SOLUSD",1734903662708,16.39515593,181.68,181.61,16.39515593]
["bitfinex","SOLUSD",1734903662901,1.5365,181.76,181.67,16.39515593]
["bitfinex","SOLUSD",1734903663217,1.5365,181.76,181.68,16.39515593]
["bitfinex","SOLUSD",1734903663218,16.39515593,181.75,181.68,16.39515593]
["bitfinex","SOLUSD",1734903663794,16.39515593,181.75,181.6,8.57996807]
["bitfinex","SOLUSD",1734903663795,16.39515593,181.69,181.6,8.57996807]
["bitfinex","SOLUSD",1734903663996,16.39515593,181.66,181.59,16.39515593]
["bitfinex","SOLUSD",1734903664224,16.39515593,181.66,181.58,16.39515593]
["bitfinex","SOLUSD",1734903664596,16.39515593,181.68,181.61,16.39515593]
["bitfinex","SOLUSD",1734903664797,20.0,181.65,181.62,16.39515593]
["bitfinex","SOLUSD",1734903665112,16.39515593,181.69,181.62,16.39515593]
["bitfinex","SOLUSD",1734903665632,16.39515593,181.68,181.61,16.39515593]
["bitfinex","SOLUSD",1734903666244,26.22484736,181.68,181.61,26.22484736]
["bitfinex","SOLUSD",1734903666796,26.22484736,181.67,181.6,26.22484736]
["bitfinex","SOLUSD",1734903667198,39.98564736,181.68,181.61,26.22484736]
["bitfinex","SOLUSD",1734903667518,13.7608,181.68,181.61,26.22484736]
["bitfinex","SOLUSD",1734903667718,13.7608,181.68,181.62,26.22484736]
["bitfinex","SOLUSD",1734903668017,20.0,181.67,181.63,26.22484736]
["bitfinex","SOLUSD",1734903668439,20.0,181.67,181.62,26.22484736]
["bitfinex","SOLUSD",1734903668723,20.0,181.67,181.6,26.22484736]
["bitfinex","SOLUSD",1734903668724,46.22484736,181.67,181.6,26.22484736]
["bitfinex","SOLUSD",1734903669113,46.22484736,181.67,181.57,23.902374]
["bitfinex","SOLUSD",1734903669114,20.0,181.67,181.61,26.22484736]
["bitfinex","SOLUSD",1734903669301,20.0,181.67,181.62,26.22484736]
["bitfinex","SOLUSD",1734903669627,20.0,181.67,181.63,26.22484736]
["bitfinex","SOLUSD",1734903669802,26.22484736,181.71,181.64,26.22484736]
["bitfinex","SOLUSD",1734903672115,26.22484736,181.69,181.62,26.22484736]
["bitfinex","SOLUSD",1734903672517,26.22484736,181.69,181.63,26.22484736]
["bitfinex","SOLUSD",1734903673028,26.22484736,181.69,181.62,26.22484736]
["bitfinex","SOLUSD",1734903673237,26.22484736,181.7,181.63,26.22484736]
["bitfinex","SOLUSD",1734903674947,39.98344736,181.71,181.64,26.22484736]
["bitfinex","SOLUSD",1734903675131,20.0,181.7,181.66,26.22484736]
["bitfinex","SOLUSD",1734903675443,20.0,181.7,181.6,0.82563385]
["bitfinex","SOLUSD",1734903675444,47.74834736,181.74,181.67,26.22484736]
["bitfinex","SOLUSD",1734903677443,21.5235,181.74,181.68,26.22484736]
["bitfinex","SOLUSD",1734903677650,15.2927,181.74,181.68,26.22484736]
["bitfinex","SOLUSD",1734903678161,26.22484736,181.75,181.68,26.22484736]
["bitfinex","SOLUSD",1734903679523,13.7562,181.74,181.68,26.22484736]
["bitfinex","SOLUSD",1734903680652,33.9391,181.78,181.64,26.22484736]
["bitfinex","SOLUSD",1734903680653,26.22484736,181.71,181.64,26.22484736]
["bitfinex","SOLUSD",1734903681021,21.4308,181.74,181.66,26.22484736]
["bitfinex","SOLUSD",1734903681325,20.0,181.73,181.7,26.22484736]
["bitfinex","SOLUSD",1734903681756,20.0,181.73,181.68,26.22484736]
["bitfinex","SOLUSD",1734903682430,46.22484736,181.74,181.68,26.22484736]
["bitfinex","SOLUSD",1734903682748,26.22484736,181.73,181.66,26.22484736]
["bitfinex","SOLUSD",1734903683127,26.22484736,181.7,181.63,27.75434736]
["bitfinex","SOLUSD",1734903683327,13.7566,181.73,181.62,26.22484736]
["bitfinex","SOLUSD",1734903683328,26.22484736,181.69,181.62,26.22484736]
["bitfinex","SOLUSD",1734903683561,13.7566,181.73,181.62,26.22484736]
["bitfinex","SOLUSD",1734903683562,26.22484736,181.68,181.62,26.22484736]
["bitfinex","SOLUSD",1734903683858,26.22484736,181.68,181.61,26.22484736]
["bitfinex","SOLUSD",1734903684049,26.22484736,181.68,181.62,26.22484736]
["bitfinex","SOLUSD",1734903684261,26.22484736,181.69,181.62,26.22484736]
["bitfinex","SOLUSD",1734903684557,39.98494736,181.69,181.62,26.22484736]
["bitfinex","SOLUSD",1734903685267,13.7601,181.69,181.63,26.22484736]
["bitfinex","SOLUSD",1734903686941,26.22484736,181.7,181.63,26.22484736]
["bitfinex","SOLUSD",1734903687262,1.4308,181.71,181.65,26.22484736]
["bitfinex","SOLUSD",1734903687655,39.98264736,181.72,181.65,26.22484736]
["bitfinex","SOLUSD",1734903689562,13.7578,181.72,181.65,26.22484736]
["bitfinex","SOLUSD",1734903689738,39.98264736,181.72,181.66,26.22484736]
["bitfinex","SOLUSD",1734903689936,39.98264736,181.72,181.65,26.22484736]
["bitfinex","SOLUSD",1734903694030,26.22484736,181.69,181.63,26.22484736]
["bitfinex","SOLUSD",1734903694231,26.22484736,181.68,181.61,26.22484736]
["bitfinex","SOLUSD",1734903694440,26.22484736,181.63,181.57,26.22484736]
["bitfinex","SOLUSD",1734903694742,26.22484736,181.63,181.56,26.22484736]
["bitfinex","SOLUSD",1734903694953,26.22484736,181.64,181.57,26.22484736]
["bitfinex","SOLUSD",1734903695664,26.22484736,181.66,181.59,26.22484736]
["bitfinex","SOLUSD",1734903697563,26.22484736,181.67,181.6,26.22484736]
["bitfinex","SOLUSD",1734903697763,39.98524736,181.68,181.62,26.22484736]
["bitfinex","SOLUSD",1734903698345,26.22484736,181.67,181.61,26.22484736]
["bitfinex","SOLUSD",1734903698759,39.98524736,181.68,181.61,26.22484736]
["bitfinex","SOLUSD",1734903698952,13.7604,181.68,181.63,26.22484736]
["bitfinex","SOLUSD",1734903700586,19.9899,181.71,181.65,26.22484736]
["bitfinex","SOLUSD",1734903700887,13.7584,181.71,181.65,26.22484736]
["bitfinex","SOLUSD",1734903701385,39.98324736,181.71,181.65,26.22484736]
["bitfinex","SOLUSD",1734903702182,26.22484736,181.7,181.63,26.22484736]
["bitfinex","SOLUSD",1734903702383,26.22484736,181.69,181.62,26.22484736]
["bitfinex","SOLUSD",1734903702684,26.22484736,181.69,181.63,26.22484736]
["bitfinex","SOLUSD",1734903702904,13.7584,181.71,181.63,26.22484736]
["bitfinex","SOLUSD",1734903702905,26.22484736,181.7,181.63,26.22484736]
["bitfinex","SOLUSD",1734903703377,26.22484736,181.7,181.64,26.22484736]
["bitfinex","SOLUSD",1734903703570,39.98324736,181.71,181.64,26.22484736]
["bitfinex","SOLUSD",1734903703782,26.22484736,181.7,181.64,26.22484736]
["bitfinex","SOLUSD",1734903706186,20.0,181.69,181.66,16.38535776]
["bitfinex","SOLUSD",1734903706489,1.4308,181.73,181.67,16.38535776]
["bitfinex","SOLUSD",1734903706663,20.0,181.71,181.67,16.38535776]
["bitfinex","SOLUSD",1734903706864,20.0,181.71,181.68,16.38535776]
["bitfinex","SOLUSD",1734903708588,13.7561,181.74,181.7,16.38535776]
["bitfinex","SOLUSD",1734903708795,13.7561,181.74,181.69,16.38535776]
["bitfinex","SOLUSD",1734903708995,13.7561,181.74,181.68,16.38535776]
["bitfinex","SOLUSD",1734903709667,1.4308,181.77,181.65,16.38535776]
["bitfinex","SOLUSD",1734903709872,16.38535776,181.71,181.65,16.38535776]
["bitfinex","SOLUSD",1734903710199,26.21990508,181.69,181.63,26.21990508]
["bitfinex","SOLUSD",1734903710493,26.21990508,181.68,181.62,26.21990508]
["bitfinex","SOLUSD",1734903711170,26.21990508,181.68,181.61,26.21990508]
["bitfinex","SOLUSD",1734903711986,13.7595,181.7,181.63,26.21990508]
["bitfinex","SOLUSD",1734903711987,39.97940508,181.7,181.63,26.21990508]
["bitfinex","SOLUSD",1734903712293,26.21990508,181.69,181.62,26.21990508]
["bitfinex","SOLUSD",1734903713393,26.21990508,181.68,181.61,26.21990508]
["bitfinex","SOLUSD",1734903714068,26.21990508,181.67,181.6,26.21990508]
["bitfinex","SOLUSD",1734903714269,26.21990508,181.66,181.6,26.21990508]
["bitfinex","SOLUSD",1734903716191,26.21990508,181.67,181.6,26.21990508]
["bitfinex","SOLUSD",1734903716522,39.98100508,181.68,181.61,26.21990508]
["bitfinex","SOLUSD",1734903716688,20.0,181.66,181.63,26.21990508]
["bitfinex","SOLUSD",1734903717515,20.0,181.67,181.63,26.21990508]
["bitfinex","SOLUSD",1734903720935,20.0,181.67,181.62,26.21990508]
["bitfinex","SOLUSD",1734903721093,20.0,181.67,181.61,26.21990508]
["bitfinex","SOLUSD",1734903722225,33.7616,181.67,181.61,26.21990508]
["bitfinex","SOLUSD",1734903722430,26.21990508,181.66,181.59,26.21990508]
["bitfinex","SOLUSD",1734903722600,59.98150508,181.67,181.6,26.21990508]
["bitfinex","SOLUSD",1734903723310,39.98150508,181.67,181.6,26.21990508]
["bitfinex","SOLUSD",1734903723822,39.98150508,181.67,181.61,26.21990508]
["bitfinex","SOLUSD",1734903724123,39.98150508,181.67,181.63,26.21990508]
["bitfinex","SOLUSD",1734903724124,13.7616,181.67,181.63,26.21990508]
["bitfinex","SOLUSD",1734903724520,13.7616,181.67,181.62,26.21990508]
["bitfinex","SOLUSD",1734903725619,20.0,181.67,181.64,26.21990508]
["bitfinex","SOLUSD",1734903726012,20.0,181.67,181.63,26.21990508]
["bitfinex","SOLUSD",1734903726623,20.0,181.67,181.62,26.21990508]
["bitfinex","SOLUSD",1734903730217,20.0,181.67,181.58,23.902374]
["bitfinex","SOLUSD",1734903730218,20.0,181.67,181.61,16.38986886]
["bitfinex","SOLUSD",1734903731544,20.0,181.67,181.58,23.902374]
["bitfinex","SOLUSD",1734903731854,20.0,181.67,181.57,1.6339]
["bitfinex","SOLUSD",1734903731855,30.15176886,181.66,181.57,1.6339]
["bitfinex","SOLUSD",1734903732158,36.38986886,181.63,181.56,16.38986886]
["bitfinex","SOLUSD",1734903732522,20.0,181.63,181.57,16.38986886]
["bitfinex","SOLUSD",1734903732946,20.0,181.63,181.58,16.38986886]
["bitfinex","SOLUSD",1734903734224,20.0,181.63,181.59,16.38986886]
["bitfinex","SOLUSD",1734903737343,20.0,181.63,181.58,16.38986886]
["bitfinex","SOLUSD",1734903738156,20.0,181.63,181.57,16.38986886]
["bitfinex","SOLUSD",1734903739149,20.0,181.63,181.58,16.38986886]
["bitfinex","SOLUSD",1734903740756,13.7616,181.67,181.62,16.38986886]
["bitfinex","SOLUSD",1734903740928,1.4308,181.69,181.63,16.38986886]
["bitfinex","SOLUSD",1734903741128,17.82066886,181.69,181.62,16.38986886]
["bitfinex","SOLUSD",1734903741330,16.38986886,181.68,181.61,16.38986886]
["bitfinex","SOLUSD",1734903741833,17.82066886,181.69,181.62,16.38986886]
["bitfinex","SOLUSD",1734903742164,20.0,181.66,181.62,16.38986886]
["bitfinex","SOLUSD",1734903748486,13.7604,181.68,181.63,16.38986886]
["bitfinex","SOLUSD",1734903748691,13.7584,181.71,181.67,16.38986886]
["bitfinex","SOLUSD",1734903749783,13.7561,181.74,181.69,16.38986886]
["bitfinex","SOLUSD",1734903750088,13.7561,181.74,181.7,16.38986886]
["bitfinex","SOLUSD",1734903750251,15.1848,181.77,181.71,16.38986886]
["bitfinex","SOLUSD",1734903750451,15.1848,181.77,181.72,16.38986886]
["bitfinex","SOLUSD",1734903750890,13.754,181.77,181.72,16.38986886]
["bitfinex","SOLUSD",1734903751174,22.92186886,181.79,181.73,16.38986886]
["bitfinex","SOLUSD",1734903751475,16.38986886,181.8,181.74,16.38986886]
["bitfinex","SOLUSD",1734903751668,6.532,181.83,181.78,16.38986886]
["bitfinex","SOLUSD",1734903751867,22.30303773,181.84,181.79,16.38986886]
["bitfinex","SOLUSD",1734903752056,38.69290659,181.84,181.78,16.38986886]
["bitfinex","SOLUSD",1734903752253,16.38986886,181.83,181.77,16.38986886]
["bitfinex","SOLUSD",1734903752648,30.13836886,181.84,181.77,16.38986886]
["bitfinex","SOLUSD",1734903752845,1.4308,181.85,181.8,16.38986886]
["bitfinex","SOLUSD",1734903753069,24.94440659,181.89,181.83,16.38986886]
["bitfinex","SOLUSD",1734903753374,8.55453773,181.89,181.83,16.38986886]
["bitfinex","SOLUSD",1734903753583,24.94440659,181.89,181.82,16.38986886]
["bitfinex","SOLUSD",1734903753784,16.38986886,181.89,181.82,16.38986886]
["bitfinex","SOLUSD",1734903754177,26.16465758,181.89,181.82,26.16465758]
["bitfinex","SOLUSD",1734903754878,41.33935758,181.9,181.84,26.16465758]
["bitfinex","SOLUSD",1734903755273,26.16465758,181.89,181.83,26.16465758]
["bitfinex","SOLUSD",1734903755578,41.33935758,181.9,181.84,26.16465758]
["bitfinex","SOLUSD",1734903755876,6.532,181.93,181.86,26.16465758]
["bitfinex","SOLUSD",1734903756065,32.69665758,181.93,181.87,26.16465758]
["bitfinex","SOLUSD",1734903756268,26.16465758,181.92,181.86,26.16465758]
["bitfinex","SOLUSD",1734903756999,26.16465758,181.96,181.89,26.16465758]
["bitfinex","SOLUSD",1734903757160,26.16465758,181.96,181.9,26.16465758]
["bitfinex","SOLUSD",1734903757560,26.16465758,181.98,181.91,26.16465758]
["bitfinex","SOLUSD",1734903757879,39.90095758,182.0,181.93,26.16465758]
["bitfinex","SOLUSD",1734903758283,26.87485758,182.01,181.95,26.16465758]
["bitfinex","SOLUSD",1734903758458,0.7102,182.01,181.96,26.16465758]
["bitfinex","SOLUSD",1734903759091,0.7102,182.01,181.98,26.16465758]
["bitfinex","SOLUSD",1734903759256,0.7102,182.01,182.0,26.16465758]
["bitfinex","SOLUSD",1734903759459,0.7102,182.01,181.97,26.16465758]
["bitfinex","SOLUSD",1734903759757,0.7102,182.01,181.96,26.16465758]
["bitfinex","SOLUSD",1734903760365,0.7102,182.01,181.97,26.16465758]
["bitfinex","SOLUSD",1734903760602,0.7102,182.01,181.98,26.16465758]
["bitfinex","SOLUSD",1734903762593,0.7102,182.01,181.96,26.16465758]
["bitfinex","SOLUSD",1734903763691,20.0,181.99,181.96,26.16465758]
["bitfinex","SOLUSD",1734903763909,39.90085758,182.0,181.93,26.16465758]
["bitfinex","SOLUSD",1734903764201,26.16465758,181.99,181.93,26.16465758]
["bitfinex","SOLUSD",1734903764593,39.90085758,182.0,181.93,26.16465758]
["bitfinex","SOLUSD",1734903764895,39.90085758,182.0,181.94,26.16465758]
["bitfinex","SOLUSD",1734903765070,20.0,181.97,181.94,26.16465758]
["bitfinex","SOLUSD",1734903765271,20.0,181.97,181.93,26.16465758]
["bitfinex","SOLUSD",1734903765703,13.7362,182.0,181.96,26.16465758]
["bitfinex","SOLUSD",1734903766366,13.7362,182.0,181.97,26.16465758]
["bitfinex","SOLUSD",1734903766367,20.0,182.0,181.97,26.16465758]
["bitfinex","SOLUSD",1734903766571,20.0,182.0,181.98,26.16465758]
["bitfinex","SOLUSD",1734903767377,0.7102,182.01,181.99,26.16465758]
["bitfinex","SOLUSD",1734903767917,0.7102,182.01,182.0,26.16465758]
["bitfinex","SOLUSD",1734903770896,0.7102,182.01,181.98,26.16465758]
["bitfinex","SOLUSD",1734903771204,0.7102,182.01,181.99,26.16465758]
["bitfinex","SOLUSD",1734903772921,0.7102,182.01,181.98,26.16465758]
["bitfinex","SOLUSD",1734903773516,0.7102,182.01,181.96,27.72935758]
["bitfinex","SOLUSD",1734903773817,20.0,181.99,181.94,26.16465758]
["bitfinex","SOLUSD",1734903774312,20.0,181.99,181.9,23.776884]
["bitfinex","SOLUSD",1734903774313,26.16465758,181.97,181.9,26.16465758]
["bitfinex","SOLUSD",1734903775402,39.90345758,181.97,181.9,26.16465758]
["bitfinex","SOLUSD",1734903776223,26.16465758,181.96,181.9,26.16465758]
["bitfinex","SOLUSD",1734903776392,26.16465758,181.94,181.88,26.16465758]
["bitfinex","SOLUSD",1734903776595,26.16465758,181.92,181.86,26.16465758]
["bitfinex","SOLUSD",1734903777498,26.16465758,181.92,181.85,26.16465758]
["bitfinex","SOLUSD",1734903777697,26.16465758,181.9,181.83,27.79785758]
["bitfinex","SOLUSD",1734903778019,26.16465758,181.84,181.78,49.80178258]
["bitfinex","SOLUSD",1734903778194,26.16465758,181.84,181.78,27.79785758]
["bitfinex","SOLUSD",1734903778396,26.16465758,181.85,181.79,26.16465758]
["bitfinex","SOLUSD",1734903778597,39.91125758,181.87,181.81,26.16465758]
["bitfinex","SOLUSD",1734903778893,26.16465758,181.86,181.79,26.16465758]
["bitfinex","SOLUSD",1734903779107,26.16465758,181.85,181.78,27.79785758]
["bitfinex","SOLUSD",1734903779822,26.16465758,181.84,181.78,1.6332]
["bitfinex","SOLUSD",1734903780325,26.16465758,181.81,181.75,26.16465758]
["bitfinex","SOLUSD",1734903780496,13.7484,181.84,181.71,6.4559]
["bitfinex","SOLUSD",1734903780497,26.16465758,181.79,181.72,26.16465758]
["bitfinex","SOLUSD",1734903780830,26.16465758,181.77,181.71,26.16465758]
["bitfinex","SOLUSD",1734903781126,26.16465758,181.78,181.71,26.16465758]
["bitfinex","SOLUSD",1734903781912,26.16465758,181.77,181.7,27.79785758]
["bitfinex","SOLUSD",1734903782226,26.16465758,181.74,181.67,26.16465758]
["bitfinex","SOLUSD",1734903782521,26.16465758,181.71,181.65,1.6332]
["bitfinex","SOLUSD",1734903782731,26.16465758,181.71,181.64,26.16465758]
["bitfinex","SOLUSD",1734903783039,26.16465758,181.72,181.66,26.16465758]
["bitfinex","SOLUSD",1734903784212,20.0,181.72,181.66,26.16465758]
["bitfinex","SOLUSD",1734903784623,26.16465758,181.73,181.66,26.16465758]
["bitfinex","SOLUSD",1734903785119,39.92205758,181.72,181.65,26.16465758]
["bitfinex","SOLUSD",1734903785508,13.7574,181.72,181.66,26.16465758]
["bitfinex","SOLUSD",1734903785728,26.16465758,181.73,181.67,26.16465758]
["bitfinex","SOLUSD",1734903785936,26.16465758,181.74,181.67,26.16465758]
["bitfinex","SOLUSD",1734903786118,20.0,181.71,181.67,26.16465758]
["bitfinex","SOLUSD",1734903786633,26.16465758,181.74,181.67,26.16465758]
["bitfinex","SOLUSD",1734903786830,39.91965758,181.76,181.7,26.16465758]
["bitfinex","SOLUSD",1734903787331,26.16465758,181.78,181.71,26.16465758]
["bitfinex","SOLUSD",1734903787505,39.91675758,181.8,181.74,26.16465758]
["bitfinex","SOLUSD",1734903787706,26.16465758,181.82,181.75,26.16465758]
["bitfinex","SOLUSD",1734903788245,26.16465758,181.81,181.75,26.16465758]
["bitfinex","SOLUSD",1734903788738,26.16465758,181.82,181.75,26.16465758]
["bitfinex","SOLUSD",1734903789920,26.16465758,181.82,181.76,26.16465758]
["bitfinex","SOLUSD",1734903790127,42.54521399,181.82,181.76,42.54521399]
["bitfinex","SOLUSD",1734903791118,42.54521399,181.82,181.75,42.54521399]
["bitfinex","SOLUSD",1734903791839,42.54521399,181.82,181.76,42.54521399]
["bitfinex","SOLUSD",1734903792917,42.54521399,181.83,181.76,42.54521399]
["bitfinex","SOLUSD",1734903793132,56.29411399,181.84,181.77,42.54521399]
["bitfinex","SOLUSD",1734903793549,56.29411399,181.84,181.78,42.54521399]
["bitfinex","SOLUSD",1734903793837,42.54521399,181.86,181.79,42.54521399]
["bitfinex","SOLUSD",1734903794217,42.54521399,181.86,181.8,42.54521399]
["bitfinex","SOLUSD",1734903794606,56.29131399,181.87,181.8,42.54521399]
["bitfinex","SOLUSD",1734903794812,42.54521399,181.89,181.82,42.54521399]
["bitfinex","SOLUSD",1734903796120,42.54521399,181.89,181.83,42.54521399]
["bitfinex","SOLUSD",1734903797440,42.54521399,181.9,181.83,42.54521399]
["bitfinex","SOLUSD",1734903797611,56.28901399,181.91,181.84,42.54521399]
["bitfinex","SOLUSD",1734903797818,56.28901399,181.91,181.85,42.54521399]
["bitfinex","SOLUSD",1734903798529,42.54521399,181.91,181.85,42.54521399]
["bitfinex","SOLUSD",1734903798837,20.0,181.91,181.85,42.54521399]
["bitfinex","SOLUSD",1734903799031,42.54521399,181.93,181.87,42.54521399]
["bitfinex","SOLUSD",1734903799215,56.28611399,181.94,181.87,42.54521399]
["bitfinex","SOLUSD",1734903799622,42.54521399,181.92,181.86,42.54521399]
["bitfinex","SOLUSD",1734903799824,42.54521399,181.91,181.85,42.54521399]
["bitfinex","SOLUSD",1734903800119,42.54521399,181.88,181.82,42.54521399]
["bitfinex","SOLUSD",1734903800450,42.54521399,181.87,181.81,48.86601399]
["bitfinex","SOLUSD",1734903800943,42.54521399,181.89,181.82,42.54521399]
["bitfinex","SOLUSD",1734903801118,42.54521399,181.88,181.82,42.54521399]
["bitfinex","SOLUSD",1734903801420,42.54521399,181.88,181.81,42.54521399]
["bitfinex","SOLUSD",1734903803636,42.54521399,181.87,181.81,42.54521399]
["bitfinex","SOLUSD",1734903806449,42.54521399,181.88,181.81,42.54521399]
["bitfinex","SOLUSD",1734903810169,26.16501101,181.88,181.81,26.16501101]
["bitfinex","SOLUSD",1734903810352,26.16501101,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734903810520,26.16501101,181.91,181.84,26.16501101]
["bitfinex","SOLUSD",1734903810721,26.16501101,181.91,181.79,0.95026175]
["bitfinex","SOLUSD",1734903810722,26.16501101,181.88,181.82,26.16501101]
["bitfinex","SOLUSD",1734903811030,26.16501101,181.88,181.81,26.16501101]
["bitfinex","SOLUSD",1734903811432,26.16501101,181.88,181.82,26.16501101]
["bitfinex","SOLUSD",1734903815739,26.16501101,181.89,181.82,26.16501101]
["bitfinex","SOLUSD",1734903817666,26.16501101,181.87,181.8,26.16501101]
["bitfinex","SOLUSD",1734903817965,26.16501101,181.83,181.76,32.42241101]
["bitfinex","SOLUSD",1734903818150,26.16501101,181.81,181.75,26.16501101]
["bitfinex","SOLUSD",1734903818347,26.16501101,181.82,181.75,26.16501101]
["bitfinex","SOLUSD",1734903818748,26.16501101,181.82,181.76,26.16501101]
["bitfinex","SOLUSD",1734903819135,26.16501101,181.83,181.77,26.16501101]
["bitfinex","SOLUSD",1734903819364,26.16501101,181.85,181.78,26.16501101]
["bitfinex","SOLUSD",1734903822451,26.16501101,181.85,181.79,26.16501101]
["bitfinex","SOLUSD",1734903823672,39.91301101,181.85,181.79,26.16501101]
["bitfinex","SOLUSD",1734903825583,26.16501101,181.84,181.77,26.16501101]
["bitfinex","SOLUSD",1734903825758,26.16501101,181.84,181.78,26.16501101]
["bitfinex","SOLUSD",1734903827663,26.16501101,181.84,181.77,26.16501101]
["bitfinex","SOLUSD",1734903832179,16.36034426,181.84,181.77,16.36034426]
["bitfinex","SOLUSD",1734903833767,16.36034426,181.84,181.76,16.36034426]
["bitfinex","SOLUSD",1734903833962,16.36034426,181.83,181.74,0.12549]
["bitfinex","SOLUSD",1734903834183,16.36034426,181.82,181.75,16.36034426]
["bitfinex","SOLUSD",1734903834368,16.36034426,181.81,181.74,16.36034426]
["bitfinex","SOLUSD",1734903834568,16.36034426,181.78,181.71,16.36034426]
["bitfinex","SOLUSD",1734903834765,16.36034426,181.77,181.7,16.36034426]
["bitfinex","SOLUSD",1734903834975,16.36034426,181.76,181.69,17.96714426]
["bitfinex","SOLUSD",1734903836191,39.95063917,181.77,181.7,26.19663917]
["bitfinex","SOLUSD",1734903837157,26.19663917,181.75,181.69,26.19663917]
["bitfinex","SOLUSD",1734903838873,39.95083917,181.77,181.71,26.19663917]
["bitfinex","SOLUSD",1734903839177,26.19663917,181.79,181.72,26.19663917]
["bitfinex","SOLUSD",1734903839378,39.94833917,181.8,181.73,26.19663917]
["bitfinex","SOLUSD",1734903839758,13.7517,181.8,181.74,26.19663917]
["bitfinex","SOLUSD",1734903839964,26.19663917,181.82,181.75,26.19663917]
["bitfinex","SOLUSD",1734903840188,26.19663917,181.8,181.73,26.19663917]
["bitfinex","SOLUSD",1734903840991,26.19663917,181.79,181.72,26.19663917]
["bitfinex","SOLUSD",1734903841190,26.19663917,181.78,181.72,26.19663917]
["bitfinex","SOLUSD",1734903841495,26.19663917,181.78,181.71,26.19663917]
["bitfinex","SOLUSD",1734903841670,26.19663917,181.79,181.72,26.19663917]
["bitfinex","SOLUSD",1734903842174,26.19663917,181.78,181.71,26.19663917]
["bitfinex","SOLUSD",1734903846807,26.19663917,181.79,181.72,26.19663917]
["bitfinex","SOLUSD",1734903848709,26.19663917,181.79,181.73,26.19663917]
["bitfinex","SOLUSD",1734903848906,33.7519,181.8,181.74,26.19663917]
["bitfinex","SOLUSD",1734903849117,33.7519,181.8,181.7,23.902374]
["bitfinex","SOLUSD",1734903849118,26.19663917,181.82,181.76,26.19663917]
["bitfinex","SOLUSD",1734903849294,13.7494,181.83,181.77,26.19663917]
["bitfinex","SOLUSD",1734903849493,26.19663917,181.8,181.73,26.19663917]
["bitfinex","SOLUSD",1734903849700,1.4308,181.8,181.69,1.6068]
["bitfinex","SOLUSD",1734903849897,6.4992,181.79,181.65,1.6523]
["bitfinex","SOLUSD",1734903850289,6.4992,181.79,181.66,8.4663132]
["bitfinex","SOLUSD",1734903850492,6.4992,181.79,181.68,0.12549]
["bitfinex","SOLUSD",1734903850715,26.19663917,181.77,181.71,26.19663917]
["bitfinex","SOLUSD",1734903855504,26.19663917,181.77,181.7,26.19663917]
["bitfinex","SOLUSD",1734903856317,16.37311148,181.77,181.7,16.37311148]
["bitfinex","SOLUSD",1734903856495,16.37311148,181.77,181.71,16.37311148]
["bitfinex","SOLUSD",1734903857119,13.7544,181.76,181.7,16.37311148]
["bitfinex","SOLUSD",1734903857420,16.37311148,181.75,181.68,16.37311148]
["bitfinex","SOLUSD",1734903863710,16.37311148,181.75,181.69,16.37311148]
["bitfinex","SOLUSD",1734903863908,16.37311148,181.75,181.68,16.37311148]
["bitfinex","SOLUSD",1734903864230,16.37311148,181.74,181.68,16.37311148]
["bitfinex","SOLUSD",1734903865545,16.37311148,181.75,181.68,16.37311148]
["bitfinex","SOLUSD",1734903866535,13.7498,181.82,181.73,16.37311148]
["bitfinex","SOLUSD",1734903866840,16.37311148,181.81,181.74,16.37311148]
["bitfinex","SOLUSD",1734903869744,16.37311148,181.8,181.74,16.37311148]
["bitfinex","SOLUSD",1734903869917,16.37311148,181.8,181.73,16.37311148]
["bitfinex","SOLUSD",1734903870537,16.37311148,181.78,181.71,16.37311148]
["bitfinex","SOLUSD",1734903870726,16.37311148,181.75,181.68,16.37311148]
["bitfinex","SOLUSD",1734903873441,16.37311148,181.75,181.69,16.37311148]
["bitfinex","SOLUSD",1734903873647,13.7521,181.79,181.69,16.37311148]
["bitfinex","SOLUSD",1734903873648,16.37311148,181.76,181.69,16.37311148]
["bitfinex","SOLUSD",1734903875724,16.37311148,181.77,181.7,16.37311148]
["bitfinex","SOLUSD",1734903877046,16.37311148,181.77,181.71,16.37311148]
["bitfinex","SOLUSD",1734903877861,16.37311148,181.77,181.7,16.37311148]
["bitfinex","SOLUSD",1734903879537,16.37311148,181.73,181.67,16.37311148]
["bitfinex","SOLUSD",1734903879739,16.37311148,181.73,181.66,16.37311148]
["bitfinex","SOLUSD",1734903879940,16.37311148,181.7,181.63,16.37311148]
["bitfinex","SOLUSD",1734903880131,16.37311148,181.69,181.62,24.83942468]
["bitfinex","SOLUSD",1734903880328,16.37311148,181.69,181.63,16.37311148]
["bitfinex","SOLUSD",1734903880533,16.37311148,181.7,181.64,16.37311148]
["bitfinex","SOLUSD",1734903881225,16.37311148,181.71,181.64,16.37311148]
["bitfinex","SOLUSD",1734903881851,30.13081148,181.72,181.65,16.37311148]
["bitfinex","SOLUSD",1734903883560,30.13081148,181.72,181.66,16.37311148]
["bitfinex","SOLUSD",1734903884027,16.37311148,181.73,181.66,16.37311148]
["bitfinex","SOLUSD",1734903884234,30.12861148,181.75,181.68,16.37311148]
["bitfinex","SOLUSD",1734903886747,16.37311148,181.74,181.68,16.37311148]
["bitfinex","SOLUSD",1734903888834,16.37311148,181.74,181.67,16.37311148]
["bitfinex","SOLUSD",1734903895569,17.80391148,181.76,181.69,16.37311148]
["bitfinex","SOLUSD",1734903895866,16.37311148,181.73,181.67,1.5387]
["bitfinex","SOLUSD",1734903896049,16.37311148,181.72,181.65,23.776884]
["bitfinex","SOLUSD",1734903896244,16.37311148,181.72,181.65,40.14999548]
["bitfinex","SOLUSD",1734903897463,16.37311148,181.71,181.64,36.37311148]
["bitfinex","SOLUSD",1734903899773,16.37311148,181.7,181.64,36.37311148]
["bitfinex","SOLUSD",1734903899947,16.37311148,181.7,181.64,16.37311148]
["bitfinex","SOLUSD",1734903900368,16.37311148,181.71,181.64,16.37311148]
["bitfinex","SOLUSD",1734903900551,30.13081148,181.72,181.65,16.37311148]
["bitfinex","SOLUSD",1734903900751,30.13081148,181.72,181.66,16.37311148]
["bitfinex","SOLUSD",1734903901387,30.13081148,181.72,181.65,16.37311148]
["bitfinex","SOLUSD",1734903903322,30.13081148,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734903903779,30.13081148,181.72,181.65,16.37311148]
["bitfinex","SOLUSD",1734903905468,16.37311148,181.69,181.62,17.91181148]
["bitfinex","SOLUSD",1734903907002,16.37311148,181.65,181.57,1.6536]
["bitfinex","SOLUSD",1734903907301,16.37311148,181.63,181.57,1.6536]
["bitfinex","SOLUSD",1734903907517,20.0,181.66,181.55,24.83942468]
["bitfinex","SOLUSD",1734903907518,16.37311148,181.62,181.55,24.83942468]
["bitfinex","SOLUSD",1734903907724,16.37311148,181.61,181.55,24.83942468]
["bitfinex","SOLUSD",1734903908018,16.37311148,181.6,181.55,8.4663132]
["bitfinex","SOLUSD",1734903908220,16.37311148,181.6,181.52,1.6536]
["bitfinex","SOLUSD",1734903908221,16.37311148,181.6,181.53,16.37311148]
["bitfinex","SOLUSD",1734903908584,16.37311148,181.6,181.54,16.37311148]
["bitfinex","SOLUSD",1734903909483,16.37311148,181.6,181.53,16.37311148]
["bitfinex","SOLUSD",1734903909678,16.37311148,181.56,181.5,16.37311148]
["bitfinex","SOLUSD",1734903910224,16.37311148,181.57,181.5,16.37311148]
["bitfinex","SOLUSD",1734903910461,16.37311148,181.59,181.53,16.37311148]
["bitfinex","SOLUSD",1734903910667,16.37311148,181.6,181.53,16.37311148]
["bitfinex","SOLUSD",1734903910961,6.1297,181.61,181.53,16.37311148]
["bitfinex","SOLUSD",1734903910962,16.37311148,181.59,181.53,16.37311148]
["bitfinex","SOLUSD",1734903911323,6.1297,181.61,181.54,16.37311148]
["bitfinex","SOLUSD",1734903911524,16.37311148,181.6,181.54,16.37311148]
["bitfinex","SOLUSD",1734903912053,16.37311148,181.61,181.55,16.37311148]
["bitfinex","SOLUSD",1734903912242,30.13831148,181.62,181.55,16.37311148]
["bitfinex","SOLUSD",1734903912666,16.37311148,181.63,181.57,16.37311148]
["bitfinex","SOLUSD",1734903912960,17.80391148,181.66,181.59,16.37311148]
["bitfinex","SOLUSD",1734903913162,16.37311148,181.66,181.59,16.37311148]
["bitfinex","SOLUSD",1734903914287,16.37311148,181.67,181.6,16.37311148]
["bitfinex","SOLUSD",1734903914587,1.4308,181.7,181.62,16.37311148]
["bitfinex","SOLUSD",1734903914588,16.37311148,181.69,181.62,16.37311148]
["bitfinex","SOLUSD",1734903914892,16.37311148,181.72,181.65,16.37311148]
["bitfinex","SOLUSD",1734903915095,16.37311148,181.73,181.66,16.37311148]
["bitfinex","SOLUSD",1734903915273,16.37311148,181.72,181.66,16.37311148]
["bitfinex","SOLUSD",1734903915593,16.37311148,181.73,181.66,16.37311148]
["bitfinex","SOLUSD",1734903916450,16.37311148,181.73,181.67,16.37311148]
["bitfinex","SOLUSD",1734903917788,16.37311148,181.76,181.69,16.37311148]
["bitfinex","SOLUSD",1734903917959,16.37311148,181.75,181.69,16.37311148]
["bitfinex","SOLUSD",1734903919265,16.37311148,181.72,181.66,16.37311148]
["bitfinex","SOLUSD",1734903919469,16.37311148,181.72,181.66,23.776884]
["bitfinex","SOLUSD",1734903919870,16.37311148,181.71,181.65,17.95001148]
["bitfinex","SOLUSD",1734903920650,16.37311148,181.73,181.66,16.49860148]
["bitfinex","SOLUSD",1734903920877,16.37311148,181.73,181.67,16.37311148]
["bitfinex","SOLUSD",1734903921781,16.37311148,181.74,181.67,16.37311148]
["bitfinex","SOLUSD",1734903922379,16.37311148,181.73,181.67,16.37311148]
["bitfinex","SOLUSD",1734903923974,16.37311148,181.75,181.68,16.37311148]
["bitfinex","SOLUSD",1734903924174,16.37311148,181.75,181.69,16.37311148]
["bitfinex","SOLUSD",1734903925991,16.37311148,181.75,181.68,16.37311148]
["bitfinex","SOLUSD",1734903930585,30.12801148,181.76,181.7,16.37311148]
["bitfinex","SOLUSD",1734903930791,13.7549,181.76,181.7,16.37311148]
["bitfinex","SOLUSD",1734903931388,13.7515,181.8,181.73,16.37311148]
["bitfinex","SOLUSD",1734903931574,16.37311148,181.82,181.76,16.37311148]
["bitfinex","SOLUSD",1734903931774,30.12261148,181.83,181.76,16.37311148]
["bitfinex","SOLUSD",1734903932986,16.37311148,181.8,181.73,17.87681148]
["bitfinex","SOLUSD",1734903934890,30.12401148,181.81,181.75,16.37311148]
["bitfinex","SOLUSD",1734903935094,16.37311148,181.8,181.73,17.87681148]
["bitfinex","SOLUSD",1734903935884,16.37311148,181.81,181.74,16.37311148]
["bitfinex","SOLUSD",1734903936196,16.37311148,181.81,181.75,23.902374]
["bitfinex","SOLUSD",1734903936372,27.4958,181.85,181.76,16.37311148]
["bitfinex","SOLUSD",1734903936373,16.37311148,181.83,181.76,16.37311148]
["bitfinex","SOLUSD",1734903936696,16.37311148,181.82,181.75,16.49860148]
["bitfinex","SOLUSD",1734903936879,16.37311148,181.83,181.76,16.37311148]
["bitfinex","SOLUSD",1734903937299,16.37311148,181.82,181.75,16.49860148]
["bitfinex","SOLUSD",1734903939001,16.37311148,181.83,181.76,16.37311148]
["bitfinex","SOLUSD",1734903942304,16.37311148,181.8,181.73,17.87681148]
["bitfinex","SOLUSD",1734903943395,16.37311148,181.81,181.74,16.37311148]
["bitfinex","SOLUSD",1734903944113,16.37311148,181.83,181.76,16.37311148]
["bitfinex","SOLUSD",1734903944285,16.37311148,181.81,181.75,16.37311148]
["bitfinex","SOLUSD",1734903945490,13.7509,181.81,181.75,16.37311148]
["bitfinex","SOLUSD",1734903946006,13.7509,181.81,181.74,16.37311148]
["bitfinex","SOLUSD",1734903946007,30.12401148,181.81,181.74,16.37311148]
["bitfinex","SOLUSD",1734903946227,16.37311148,181.75,181.71,6.1606]
["bitfinex","SOLUSD",1734903946387,16.37311148,181.73,181.68,1.6267]
["bitfinex","SOLUSD",1734903946708,16.37311148,181.72,181.68,1.6267]
["bitfinex","SOLUSD",1734903947297,16.37311148,181.73,181.68,1.6267]
["bitfinex","SOLUSD",1734903950307,16.37311148,181.69,181.63,1.5398]
["bitfinex","SOLUSD",1734903950513,16.37311148,181.65,181.59,16.37311148]
["bitfinex","SOLUSD",1734903950721,16.37311148,181.71,181.58,7.7082]
["bitfinex","SOLUSD",1734903950722,20.0,181.67,181.58,7.7082]
["bitfinex","SOLUSD",1734903951693,16.37311148,181.63,181.58,7.7082]
["bitfinex","SOLUSD",1734903953010,30.13621148,181.65,181.58,24.08131148]
["bitfinex","SOLUSD",1734903953607,30.13621148,181.65,181.59,16.37311148]
["bitfinex","SOLUSD",1734903954419,39.99290653,181.65,181.58,33.93800653]
["bitfinex","SOLUSD",1734903955005,26.22980653,181.65,181.58,33.93800653]
["bitfinex","SOLUSD",1734903959637,26.22980653,181.66,181.59,26.22980653]
["bitfinex","SOLUSD",1734903960699,26.22980653,181.66,181.58,7.7082]
["bitfinex","SOLUSD",1734903960899,26.22980653,181.66,181.59,23.902374]
["bitfinex","SOLUSD",1734903961199,26.22980653,181.66,181.59,50.13218053]
["bitfinex","SOLUSD",1734903961419,26.22980653,181.66,181.59,26.22980653]
["bitfinex","SOLUSD",1734903961720,26.22980653,181.65,181.58,33.93800653]
["bitfinex","SOLUSD",1734903962424,39.99170653,181.66,181.59,26.22980653]
["bitfinex","SOLUSD",1734903962823,26.22980653,181.65,181.58,33.93800653]
["bitfinex","SOLUSD",1734903963542,39.99170653,181.66,181.59,26.22980653]
["bitfinex","SOLUSD",1734903964527,26.22980653,181.65,181.58,33.93800653]
["bitfinex","SOLUSD",1734903964743,26.22980653,181.61,181.54,1.5722]
["bitfinex","SOLUSD",1734903965045,26.22980653,181.59,181.54,1.5722]
["bitfinex","SOLUSD",1734903965203,26.22980653,181.58,181.54,1.5722]
["bitfinex","SOLUSD",1734903969627,26.22980653,181.59,181.54,1.5722]
["bitfinex","SOLUSD",1734903970499,26.22980653,181.61,181.54,27.80200653]
["bitfinex","SOLUSD",1734903970843,39.99250653,181.65,181.58,26.22980653]
["bitfinex","SOLUSD",1734903973038,26.22980653,181.64,181.57,26.22980653]
["bitfinex","SOLUSD",1734903973534,26.22980653,181.63,181.56,26.22980653]
["bitfinex","SOLUSD",1734903973732,26.22980653,181.6,181.54,1.5722]
["bitfinex","SOLUSD",1734903973936,26.22980653,181.59,181.54,1.5722]
["bitfinex","SOLUSD",1734903974270,16.40582081,181.58,181.54,1.5722]
["bitfinex","SOLUSD",1734903974431,41.2767,181.7,181.54,1.5722]
["bitfinex","SOLUSD",1734903974432,16.40582081,181.59,181.54,1.5722]
["bitfinex","SOLUSD",1734903975851,13.767,181.6,181.54,17.97802081]
["bitfinex","SOLUSD",1734903976041,16.40582081,181.61,181.55,16.40582081]
["bitfinex","SOLUSD",1734903976234,26.23992659,181.58,181.54,1.5722]
["bitfinex","SOLUSD",1734903976439,26.23992659,181.56,181.49,27.74902659]
["bitfinex","SOLUSD",1734903976638,26.23992659,181.55,181.49,1.5091]
["bitfinex","SOLUSD",1734903977054,26.23992659,181.56,181.49,27.74902659]
["bitfinex","SOLUSD",1734903977354,26.23992659,181.51,181.49,1.5091]
["bitfinex","SOLUSD",1734903979345,26.23992659,181.5,181.44,7.6866]
["bitfinex","SOLUSD",1734903979635,20.0,181.5,181.44,7.6866]
["bitfinex","SOLUSD",1734903979859,46.23992659,181.5,181.44,7.6866]
["bitfinex","SOLUSD",1734903980163,26.23992659,181.51,181.44,33.92652659]
["bitfinex","SOLUSD",1734903980333,26.23992659,181.5,181.44,7.6866]
["bitfinex","SOLUSD",1734903980535,26.23992659,181.51,181.44,33.92652659]
["bitfinex","SOLUSD",1734903981461,26.23992659,181.5,181.44,7.6866]
["bitfinex","SOLUSD",1734903983274,26.23992659,181.49,181.44,7.6866]
["bitfinex","SOLUSD",1734903983860,26.23992659,181.53,181.44,1.5091]
["bitfinex","SOLUSD",1734903983861,26.23992659,181.47,181.44,1.5091]
["bitfinex","SOLUSD",1734903984263,26.23992659,181.46,181.44,1.5091]
["bitfinex","SOLUSD",1734903984875,26.23992659,181.47,181.44,1.5091]
["bitfinex","SOLUSD",1734903985255,26.23992659,181.46,181.44,1.5091]
["bitfinex","SOLUSD",1734903985495,26.23992659,181.46,181.4,8.0218]
["bitfinex","SOLUSD",1734903986565,26.23992659,181.45,181.4,8.0218]
["bitfinex","SOLUSD",1734903986765,26.23992659,181.46,181.4,8.0218]
["bitfinex","SOLUSD",1734903988262,26.23992659,181.44,181.4,8.0218]
["bitfinex","SOLUSD",1734903988651,26.23992659,181.43,181.4,8.0218]
["bitfinex","SOLUSD",1734903989977,26.23992659,181.43,181.4,1.5484]
["bitfinex","SOLUSD",1734903990162,26.23992659,181.43,181.37,0.710268]
["bitfinex","SOLUSD",1734903990357,26.23992659,181.41,181.37,0.710268]
["bitfinex","SOLUSD",1734903990558,26.23992659,181.38,181.37,0.710268]
["bitfinex","SOLUSD",1734903992252,13.783,181.39,181.37,0.710268]
["bitfinex","SOLUSD",1734903992565,13.783,181.39,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903992566,26.23992659,181.38,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903993987,26.23992659,181.39,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903994281,26.23992659,181.38,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903994654,26.23992659,181.39,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903994855,13.7804,181.42,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903994856,26.23992659,181.41,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903995164,26.23992659,181.4,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903996057,26.23992659,181.39,181.37,6.8e-05]
["bitfinex","SOLUSD",1734903996257,26.23992659,181.38,181.37,6.8e-05]
["bitfinex","SOLUSD",1734904004295,77.68753718,181.38,181.24,1.5677]
["bitfinex","SOLUSD",1734904004485,26.23992659,181.29,181.24,1.5677]
["bitfinex","SOLUSD",1734904005796,26.23992659,181.3,181.24,1.5677]
["bitfinex","SOLUSD",1734904006397,26.23992659,181.29,181.24,1.5677]
["bitfinex","SOLUSD",1734904006775,13.788,181.32,181.24,1.5677]
["bitfinex","SOLUSD",1734904006776,26.23992659,181.3,181.24,1.5677]
["bitfinex","SOLUSD",1734904007471,26.23992659,181.32,181.25,26.36541659]
["bitfinex","SOLUSD",1734904007671,26.23992659,181.33,181.26,26.23992659]
["bitfinex","SOLUSD",1734904007871,26.23992659,181.34,181.28,26.23992659]
["bitfinex","SOLUSD",1734904008098,26.23992659,181.34,181.24,1.5677]
["bitfinex","SOLUSD",1734904008099,26.23992659,181.35,181.29,26.23992659]
["bitfinex","SOLUSD",1734904008666,26.23992659,181.36,181.29,26.23992659]
["bitfinex","SOLUSD",1734904008903,40.02312659,181.38,181.32,6.4197]
["bitfinex","SOLUSD",1734904009097,26.23992659,181.38,181.32,6.4197]
["bitfinex","SOLUSD",1734904009406,26.23992659,181.37,181.32,6.4197]
["bitfinex","SOLUSD",1734904009596,26.23992659,181.38,181.32,6.4197]
["bitfinex","SOLUSD",1734904009898,26.23992659,181.38,181.33,0.12549]
["bitfinex","SOLUSD",1734904010099,26.23992659,181.39,181.33,1.509]
["bitfinex","SOLUSD",1734904010278,26.23992659,181.38,181.33,1.509]
["bitfinex","SOLUSD",1734904010982,26.23992659,181.37,181.33,1.509]
["bitfinex","SOLUSD",1734904011502,26.23992659,181.34,181.33,1.509]
["bitfinex","SOLUSD",1734904012074,26.23992659,181.34,181.28,7.9287]
["bitfinex","SOLUSD",1734904012376,26.23992659,181.33,181.28,7.9287]
["bitfinex","SOLUSD",1734904012575,26.23992659,181.34,181.28,7.9287]
["bitfinex","SOLUSD",1734904013006,26.23992659,181.35,181.28,34.16862659]
["bitfinex","SOLUSD",1734904014002,27.5649,181.39,181.29,26.23992659]
["bitfinex","SOLUSD",1734904014003,26.23992659,181.36,181.29,26.23992659]
["bitfinex","SOLUSD",1734904014685,26.23992659,181.38,181.31,26.23992659]
["bitfinex","SOLUSD",1734904015210,26.23992659,181.32,181.28,7.9287]
["bitfinex","SOLUSD",1734904015554,26.23992659,181.3,181.24,1.509]
["bitfinex","SOLUSD",1734904015677,26.23992659,181.29,181.24,1.509]
["bitfinex","SOLUSD",1734904015877,26.23992659,181.3,181.24,1.509]
["bitfinex","SOLUSD",1734904016376,40.02852659,181.31,181.24,27.74892659]
["bitfinex","SOLUSD",1734904016601,26.23992659,181.28,181.24,1.509]
["bitfinex","SOLUSD",1734904018491,26.23992659,181.29,181.24,1.509]
["bitfinex","SOLUSD",1734904018692,26.23992659,181.28,181.21,26.23992659]
["bitfinex","SOLUSD",1734904019315,26.23992659,181.29,181.22,26.23992659]
["bitfinex","SOLUSD",1734904019528,26.23992659,181.29,181.23,0.12549]
["bitfinex","SOLUSD",1734904019691,26.23992659,181.29,181.23,26.23992659]
["bitfinex","SOLUSD",1734904020021,26.23992659,181.29,181.22,26.23992659]
["bitfinex","SOLUSD",1734904020196,26.23992659,181.28,181.21,26.23992659]
["bitfinex","SOLUSD",1734904020527,26.23992659,181.27,181.2,26.23992659]
["bitfinex","SOLUSD",1734904021101,26.23992659,181.26,181.19,28.45916059]
["bitfinex","SOLUSD",1734904021317,26.23992659,181.26,181.19,26.95916059]
["bitfinex","SOLUSD",1734904022025,26.23992659,181.26,181.2,26.23992659]
["bitfinex","SOLUSD",1734904022218,26.23992659,181.26,181.19,26.95916059]
["bitfinex","SOLUSD",1734904022905,26.23992659,181.26,181.2,26.23992659]
["bitfinex","SOLUSD",1734904023311,26.23992659,181.27,181.2,26.23992659]
["bitfinex","SOLUSD",1734904023628,26.23992659,181.28,181.21,26.23992659]
["bitfinex","SOLUSD",1734904024212,26.23992659,181.27,181.2,26.23992659]
["bitfinex","SOLUSD",1734904026126,26.23992659,181.26,181.2,26.23992659]
["bitfinex","SOLUSD",1734904027310,26.23992659,181.25,181.19,0.719234]
["bitfinex","SOLUSD",1734904027606,26.23992659,181.24,181.19,0.719234]
["bitfinex","SOLUSD",1734904028726,26.23992659,181.23,181.19,0.719234]
["bitfinex","SOLUSD",1734904028928,26.23992659,181.26,181.19,26.95916059]
["bitfinex","SOLUSD",1734904029134,26.23992659,181.25,181.19,26.95916059]
["bitfinex","SOLUSD",1734904029324,26.23992659,181.24,181.19,0.719234]
["bitfinex","SOLUSD",1734904029636,26.23992659,181.25,181.19,0.719234]
["bitfinex","SOLUSD",1734904030318,26.23992659,181.23,181.19,0.719234]
["bitfinex","SOLUSD",1734904031837,26.23992659,181.24,181.19,0.719234]
["bitfinex","SOLUSD",1734904032336,26.23992659,181.23,181.19,0.719234]
["bitfinex","SOLUSD",1734904032541,26.23992659,181.22,181.19,0.719234]
["bitfinex","SOLUSD",1734904032719,26.23992659,181.23,181.19,0.719234]
["bitfinex","SOLUSD",1734904034617,26.23992659,181.24,181.19,0.719234]
["bitfinex","SOLUSD",1734904034824,26.23992659,181.25,181.19,0.719234]
["bitfinex","SOLUSD",1734904035035,26.23992659,181.25,181.19,26.95916059]
["bitfinex","SOLUSD",1734904035325,26.23992659,181.25,181.19,0.719234]
["bitfinex","SOLUSD",1734904035519,26.23992659,181.26,181.2,26.36541659]
["bitfinex","SOLUSD",1734904035833,40.03042659,181.29,181.22,26.23992659]
["bitfinex","SOLUSD",1734904036034,26.23992659,181.28,181.22,26.23992659]
["bitfinex","SOLUSD",1734904036235,26.23992659,181.28,181.21,26.23992659]
["bitfinex","SOLUSD",1734904036735,26.23992659,181.27,181.21,26.23992659]
["bitfinex","SOLUSD",1734904037535,26.23992659,181.27,181.2,26.36541659]
["bitfinex","SOLUSD",1734904039430,26.23992659,181.26,181.2,0.12549]
["bitfinex","SOLUSD",1734904039620,26.23992659,181.24,181.19,0.719234]
["bitfinex","SOLUSD",1734904039823,26.23992659,181.23,181.19,0.719234]
["bitfinex","SOLUSD",1734904040027,26.23992659,181.25,181.19,0.719234]
["bitfinex","SOLUSD",1734904040614,26.23992659,181.27,181.21,26.23992659]
["bitfinex","SOLUSD",1734904041018,26.23992659,181.27,181.2,26.36541659]
["bitfinex","SOLUSD",1734904044242,26.23992659,181.28,181.21,26.23992659]
["bitfinex","SOLUSD",1734904044441,26.23992659,181.3,181.23,26.36541659]
["bitfinex","SOLUSD",1734904044744,26.23992659,181.31,181.24,26.23992659]
["bitfinex","SOLUSD",1734904045320,26.23992659,181.31,181.25,0.12549]
["bitfinex","SOLUSD",1734904045521,40.02692659,181.33,181.26,33.92622659]
["bitfinex","SOLUSD",1734904045730,26.23992659,181.32,181.26,7.6863]
["bitfinex","SOLUSD",1734904046334,26.23992659,181.32,181.27,0.12549]
["bitfinex","SOLUSD",1734904046540,40.02692659,181.33,181.27,26.36541659]
["bitfinex","SOLUSD",1734904046743,40.02692659,181.33,181.27,0.12549]
["bitfinex","SOLUSD",1734904047326,26.23992659,181.32,181.27,0.12549]
["bitfinex","SOLUSD",1734904048225,26.23992659,181.31,181.26,7.6863]
["bitfinex","SOLUSD",1734904051438,26.23992659,181.32,181.26,33.92622659]
["bitfinex","SOLUSD",1734904051646,46.23992659,181.33,181.27,0.12549]
["bitfinex","SOLUSD",1734904052347,26.23992659,181.32,181.27,0.12549]
["bitfinex","SOLUSD",1734904054745,26.23992659,181.35,181.29,26.23992659]
["bitfinex","SOLUSD",1734904055124,26.23992659,181.33,181.27,26.23992659]
["bitfinex","SOLUSD",1734904055314,26.23992659,181.3,181.26,7.6863]
["bitfinex","SOLUSD",1734904056143,16.45602675,181.3,181.26,7.6863]
["bitfinex","SOLUSD",1734904057453,16.45602675,181.31,181.26,7.6863]
["bitfinex","SOLUSD",1734904058672,16.45602675,181.31,181.27,0.12549]
["bitfinex","SOLUSD",1734904058843,30.24372675,181.32,181.27,0.12549]
["bitfinex","SOLUSD",1734904059234,16.45602675,181.31,181.26,7.6863]
["bitfinex","SOLUSD",1734904059434,30.24372675,181.32,181.26,24.14232675]
["bitfinex","SOLUSD",1734904060179,16.45602675,181.31,181.26,7.6863]
["bitfinex","SOLUSD",1734904060330,16.45602675,181.3,181.26,7.6863]
["bitfinex","SOLUSD",1734904063059,30.24472675,181.31,181.26,7.6863]
["bitfinex","SOLUSD",1734904067266,16.45602675,181.29,181.23,16.45602675]
["bitfinex","SOLUSD",1734904067474,16.45602675,181.29,181.22,22.51092675]
["bitfinex","SOLUSD",1734904068545,13.7908,181.28,181.22,22.51092675]
["bitfinex","SOLUSD",1734904068799,16.45602675,181.27,181.22,6.0549]
["bitfinex","SOLUSD",1734904068954,16.45602675,181.27,181.21,18.03332675]
["bitfinex","SOLUSD",1734904068955,16.45602675,181.24,181.21,1.5773]
["bitfinex","SOLUSD",1734904069287,16.45602675,181.23,181.21,1.5773]
["bitfinex","SOLUSD",1734904070352,16.45602675,181.23,181.18,6.4667]
["bitfinex","SOLUSD",1734904070691,16.45602675,181.22,181.18,6.4667]
["bitfinex","SOLUSD",1734904072791,16.45602675,181.23,181.18,6.4667]
["bitfinex","SOLUSD",1734904072950,16.45602675,181.25,181.18,22.92272675]
["bitfinex","SOLUSD",1734904073151,16.45602675,181.24,181.18,22.92272675]
["bitfinex","SOLUSD",1734904074474,16.45602675,181.23,181.18,6.4667]
["bitfinex","SOLUSD",1734904075604,15.95602675,181.22,181.18,6.4667]
["bitfinex","SOLUSD",1734904075770,16.45602675,181.22,181.18,6.4667]
["bitfinex","SOLUSD",1734904076172,16.45602675,181.19,181.14,6.4667]
["bitfinex","SOLUSD",1734904076354,16.45602675,181.18,181.14,6.4667]
["bitfinex","SOLUSD",1734904076754,13.795,181.23,181.14,6.4667]
["bitfinex","SOLUSD",1734904076755,16.45602675,181.19,181.14,6.4667]
["bitfinex","SOLUSD",1734904077053,36.45602675,181.2,181.14,6.4667]
["bitfinex","SOLUSD",1734904077278,36.45602675,181.2,181.14,22.92272675]
["bitfinex","SOLUSD",1734904078274,16.45602675,181.19,181.14,6.4667]
["bitfinex","SOLUSD",1734904078460,30.25172675,181.22,181.15,16.45602675]
["bitfinex","SOLUSD",1734904078663,16.45602675,181.21,181.16,0.12549]
["bitfinex","SOLUSD",1734904078862,16.45602675,181.21,181.14,22.92272675]
["bitfinex","SOLUSD",1734904079078,16.45602675,181.21,181.15,16.45602675]
["bitfinex","SOLUSD",1734904079286,16.45602675,181.2,181.15,0.12549]
["bitfinex","SOLUSD",1734904079464,16.45602675,181.21,181.15,0.12549]
["bitfinex","SOLUSD",1734904079864,16.45602675,181.22,181.15,16.58151675]
["bitfinex","SOLUSD",1734904080074,16.45602675,181.22,181.16,16.45602675]
["bitfinex","SOLUSD",1734904081893,13.7949,181.23,181.17,16.58151675]
["bitfinex","SOLUSD",1734904082095,13.7949,181.23,181.18,16.58151675]
["bitfinex","SOLUSD",1734904082264,26.34709285,181.24,181.18,0.12549]
["bitfinex","SOLUSD",1734904082956,26.34709285,181.23,181.18,0.12549]
["bitfinex","SOLUSD",1734904084661,26.34709285,181.23,181.17,0.12549]
["bitfinex","SOLUSD",1734904085262,26.34709285,181.22,181.17,0.12549]
["bitfinex","SOLUSD",1734904085463,26.34709285,181.22,181.15,26.47258285]
["bitfinex","SOLUSD",1734904085982,26.34709285,181.22,181.16,26.34709285]
["bitfinex","SOLUSD",1734904086191,26.34709285,181.22,181.17,0.12549]
["bitfinex","SOLUSD",1734904088590,26.34709285,181.22,181.16,0.12549]
["bitfinex","SOLUSD",1734904090967,26.34709285,181.22,181.16,26.47258285]
["bitfinex","SOLUSD",1734904091170,26.34709285,181.21,181.15,26.34709285]
["bitfinex","SOLUSD",1734904091411,26.34709285,181.19,181.14,6.4667]
["bitfinex","SOLUSD",1734904091712,26.34709285,181.17,181.12,1.5909]
["bitfinex","SOLUSD",1734904093397,26.34709285,181.15,181.12,1.5909]
["bitfinex","SOLUSD",1734904093565,26.34709285,181.14,181.08,34.06679285]
["bitfinex","SOLUSD",1734904094275,26.34709285,181.14,181.08,7.7197]
["bitfinex","SOLUSD",1734904094517,13.7999,181.16,181.08,7.7197]
["bitfinex","SOLUSD",1734904094518,26.34709285,181.12,181.08,7.7197]
["bitfinex","SOLUSD",1734904094729,26.34709285,181.11,181.08,1.5596]
["bitfinex","SOLUSD",1734904094910,26.34709285,181.09,181.03,26.34709285]
["bitfinex","SOLUSD",1734904095246,26.34709285,181.09,181.04,0.12549]
["bitfinex","SOLUSD",1734904095447,26.34709285,181.1,181.04,0.12549]
["bitfinex","SOLUSD",1734904095827,26.34709285,181.1,181.03,26.34709285]
["bitfinex","SOLUSD",1734904096360,26.34709285,181.1,181.01,0.710234]
["bitfinex","SOLUSD",1734904096361,26.34709285,181.11,181.04,26.47258285]
["bitfinex","SOLUSD",1734904096965,26.34709285,181.1,181.04,26.47258285]
["bitfinex","SOLUSD",1734904097454,26.34709285,181.1,181.04,0.12549]
["bitfinex","SOLUSD",1734904098555,26.34709285,181.08,181.02,26.34709285]
["bitfinex","SOLUSD",1734904098757,26.34709285,181.07,181.01,0.710234]
["bitfinex","SOLUSD",1734904098946,26.34709285,181.06,181.01,0.710234]
["bitfinex","SOLUSD",1734904099749,23.776884,181.13,181.01,27.05732685]
["bitfinex","SOLUSD",1734904099750,40.15359285,181.08,181.01,27.05732685]
["bitfinex","SOLUSD",1734904099955,26.34709285,181.09,181.02,26.34709285]
["bitfinex","SOLUSD",1734904100289,26.34709285,181.09,181.01,0.710234]
["bitfinex","SOLUSD",1734904100464,26.34709285,181.09,181.02,26.34709285]
["bitfinex","SOLUSD",1734904100870,26.34709285,181.08,181.01,27.05732685]
["bitfinex","SOLUSD",1734904101265,26.34709285,181.07,181.01,0.710234]
["bitfinex","SOLUSD",1734904102464,26.34709285,181.06,181.01,0.710234]
["bitfinex","SOLUSD",1734904104179,16.49941485,181.06,181.01,0.710234]
["bitfinex","SOLUSD",1734904104557,16.49941485,181.04,181.01,0.710234]
["bitfinex","SOLUSD",1734904106155,16.49941485,181.05,181.01,0.710234]
["bitfinex","SOLUSD",1734904106358,16.49941485,181.06,181.01,0.710234]
["bitfinex","SOLUSD",1734904106672,16.49941485,181.07,181.01,0.710234]
["bitfinex","SOLUSD",1734904107780,16.49941485,181.06,181.01,0.710234]
["bitfinex","SOLUSD",1734904111386,16.49941485,181.05,181.01,0.710234]
["bitfinex","SOLUSD",1734904112978,16.49941485,181.02,181.01,0.710234]
["bitfinex","SOLUSD",1734904114677,30.31001485,181.02,181.01,0.710234]
["bitfinex","SOLUSD",1734904116215,30.31001485,181.02,181.01,3.4e-05]
["bitfinex","SOLUSD",1734904121813,16.49941485,180.95,180.91,1.5434]
["bitfinex","SOLUSD",1734904122809,16.49941485,180.94,180.91,1.5434]
["bitfinex","SOLUSD",1734904123173,16.49941485,180.92,180.87,1.5094]
["bitfinex","SOLUSD",1734904123375,16.49941485,180.91,180.87,1.5094]
["bitfinex","SOLUSD",1734904123570,16.49941485,180.89,180.87,1.5094]
["bitfinex","SOLUSD",1734904124188,16.49941485,180.91,180.87,1.5094]
["bitfinex","SOLUSD",1734904124880,30.31791485,180.92,180.87,1.5094]
["bitfinex","SOLUSD",1734904125283,16.49941485,180.92,180.87,1.5094]
["bitfinex","SOLUSD",1734904125487,16.49941485,180.94,180.88,16.49941485]
["bitfinex","SOLUSD",1734904125696,30.31541485,180.95,180.88,16.49941485]
["bitfinex","SOLUSD",1734904126099,16.49941485,180.94,180.88,16.49941485]
["bitfinex","SOLUSD",1734904127002,16.49941485,180.94,180.87,18.00881485]
["bitfinex","SOLUSD",1734904127199,16.49941485,180.92,180.87,1.5094]
["bitfinex","SOLUSD",1734904128217,16.49941485,180.93,180.87,1.5094]
["bitfinex","SOLUSD",1734904128694,16.49941485,180.92,180.87,1.5094]
["bitfinex","SOLUSD",1734904129598,16.49941485,180.93,180.87,1.5094]
["bitfinex","SOLUSD",1734904131708,16.49941485,180.92,180.87,1.5094]
["bitfinex","SOLUSD",1734904131936,16.49941485,180.88,180.87,1.5094]
["bitfinex","SOLUSD",1734904132235,16.49941485,180.88,180.86,6.4974]
["bitfinex","SOLUSD",1734904132527,70.7168,180.97,180.86,6.4974]
["bitfinex","SOLUSD",1734904132528,16.49941485,180.9,180.86,6.4974]
["bitfinex","SOLUSD",1734904132714,16.49941485,180.91,180.86,6.4974]
["bitfinex","SOLUSD",1734904132915,16.49941485,180.89,180.86,6.4974]
["bitfinex","SOLUSD",1734904133321,16.49941485,180.88,180.86,6.4974]
["bitfinex","SOLUSD",1734904133643,16.49941485,180.87,180.82,0.710234]
["bitfinex","SOLUSD",1734904133805,16.49941485,180.83,180.82,0.710234]
["bitfinex","SOLUSD",1734904134610,16.49941485,180.83,180.82,3.4e-05]
["bitfinex","SOLUSD",1734904135213,32.9988297,180.83,180.7,7.9746]
["bitfinex","SOLUSD",1734904135417,16.49941485,180.75,180.7,7.9746]
["bitfinex","SOLUSD",1734904136035,16.49941485,180.76,180.7,7.9746]
["bitfinex","SOLUSD",1734904136237,26.48830261,180.76,180.7,7.9746]
["bitfinex","SOLUSD",1734904136537,26.48830261,180.75,180.7,7.9746]
["bitfinex","SOLUSD",1734904136919,26.48830261,180.76,180.7,7.9746]
["bitfinex","SOLUSD",1734904137739,26.48830261,180.78,180.71,26.48830261]
["bitfinex","SOLUSD",1734904139040,26.48830261,180.79,180.72,50.26518661]
["bitfinex","SOLUSD",1734904139335,26.48830261,180.8,180.73,26.48830261]
["bitfinex","SOLUSD",1734904139712,26.48830261,180.82,180.75,26.48830261]
["bitfinex","SOLUSD",1734904140247,26.48830261,180.81,180.74,26.48830261]
["bitfinex","SOLUSD",1734904140406,26.48830261,180.81,180.75,26.48830261]
["bitfinex","SOLUSD",1734904140809,26.48830261,180.81,180.74,26.48830261]
["bitfinex","SOLUSD",1734904141045,26.48830261,180.82,180.75,26.48830261]
["bitfinex","SOLUSD",1734904141234,26.48830261,180.76,180.7,7.9746]
["bitfinex","SOLUSD",1734904142325,26.48830261,180.75,180.7,7.9746]
["bitfinex","SOLUSD",1734904142630,26.48830261,180.73,180.7,1.6117]
["bitfinex","SOLUSD",1734904142937,26.48830261,180.73,180.66,7.9746]
["bitfinex","SOLUSD",1734904143238,26.48830261,180.73,180.66,34.46290261]
["bitfinex","SOLUSD",1734904143828,40.32020261,180.75,180.67,26.48830261]
["bitfinex","SOLUSD",1734904144016,40.32020261,180.75,180.68,26.48830261]
["bitfinex","SOLUSD",1734904144819,1.5474,180.83,180.71,26.48830261]
["bitfinex","SOLUSD",1734904144820,40.31730261,180.78,180.71,26.48830261]
["bitfinex","SOLUSD",1734904145017,26.48830261,180.77,180.7,26.48830261]
["bitfinex","SOLUSD",1734904145423,26.48830261,180.76,180.69,26.48830261]
["bitfinex","SOLUSD",1734904146325,26.48830261,180.75,180.68,26.48830261]
["bitfinex","SOLUSD",1734904146725,26.48830261,180.75,180.67,26.48830261]
["bitfinex","SOLUSD",1734904147326,26.48830261,180.74,180.66,34.46290261]
["bitfinex","SOLUSD",1734904148219,26.48830261,180.74,180.67,26.48830261]
["bitfinex","SOLUSD",1734904148830,26.48830261,180.74,180.66,34.46290261]
["bitfinex","SOLUSD",1734904149036,26.48830261,180.74,180.67,26.48830261]
["bitfinex","SOLUSD",1734904149857,26.48830261,180.73,180.66,34.46290261]
["bitfinex","SOLUSD",1734904150345,13.8325,180.74,180.67,26.48830261]
["bitfinex","SOLUSD",1734904150521,26.48830261,180.73,180.66,34.46290261]
["bitfinex","SOLUSD",1734904151344,26.48830261,180.7,180.66,7.9746]
["bitfinex","SOLUSD",1734904151543,26.48830261,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904152042,26.48830261,180.72,180.65,26.48830261]
["bitfinex","SOLUSD",1734904153965,26.48830261,180.74,180.67,26.48830261]
["bitfinex","SOLUSD",1734904154158,46.48830261,180.75,180.68,26.48830261]
["bitfinex","SOLUSD",1734904154459,26.48830261,180.74,180.67,26.48830261]
["bitfinex","SOLUSD",1734904157359,26.48830261,180.75,180.68,26.48830261]
["bitfinex","SOLUSD",1734904157858,26.48830261,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904158191,26.48830261,180.69,180.64,0.710234]
["bitfinex","SOLUSD",1734904158947,26.48830261,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904160145,26.48830261,180.69,180.64,0.710234]
["bitfinex","SOLUSD",1734904160331,26.48830261,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904160754,26.48830261,180.71,180.64,0.710234]
["bitfinex","SOLUSD",1734904160915,26.48830261,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904161115,26.48830261,180.71,180.64,27.19853661]
["bitfinex","SOLUSD",1734904161539,26.48830261,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904161750,26.48830261,180.69,180.64,0.710234]
["bitfinex","SOLUSD",1734904162454,26.48830261,180.71,180.64,0.710234]
["bitfinex","SOLUSD",1734904162631,26.48830261,180.71,180.64,27.19853661]
["bitfinex","SOLUSD",1734904162955,26.48830261,180.71,180.64,0.710234]
["bitfinex","SOLUSD",1734904162956,26.48830261,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904164365,40.32320261,180.71,180.64,27.19853661]
["bitfinex","SOLUSD",1734904164663,40.32040261,180.74,180.67,26.48830261]
["bitfinex","SOLUSD",1734904165141,26.48830261,180.73,180.66,26.48830261]
["bitfinex","SOLUSD",1734904165332,40.32040261,180.74,180.67,26.48830261]
["bitfinex","SOLUSD",1734904165533,26.48830261,180.73,180.66,26.48830261]
["bitfinex","SOLUSD",1734904166262,26.48830261,180.72,180.65,7.8028]
["bitfinex","SOLUSD",1734904166454,31.4702187,180.78,180.65,7.8028]
["bitfinex","SOLUSD",1734904166455,26.48830261,180.71,180.65,7.8028]
["bitfinex","SOLUSD",1734904166653,26.48830261,180.72,180.65,34.29110261]
["bitfinex","SOLUSD",1734904167657,26.48830261,180.73,180.66,26.48830261]
["bitfinex","SOLUSD",1734904167858,26.48830261,180.72,180.65,34.29110261]
["bitfinex","SOLUSD",1734904169768,26.48830261,180.73,180.66,26.48830261]
["bitfinex","SOLUSD",1734904170163,26.48830261,180.72,180.65,34.29110261]
["bitfinex","SOLUSD",1734904171770,26.48830261,180.69,180.64,0.710234]
["bitfinex","SOLUSD",1734904172344,26.48830261,180.66,180.64,0.710234]
["bitfinex","SOLUSD",1734904172846,13.835,180.71,180.64,0.710234]
["bitfinex","SOLUSD",1734904172847,26.48830261,180.68,180.64,0.710234]
["bitfinex","SOLUSD",1734904173663,26.48830261,180.66,180.64,0.710234]
["bitfinex","SOLUSD",1734904173843,13.8368,180.68,180.64,0.710234]
["bitfinex","SOLUSD",1734904173844,26.48830261,180.67,180.64,0.710234]
["bitfinex","SOLUSD",1734904174049,40.32510261,180.68,180.64,0.710234]
["bitfinex","SOLUSD",1734904174663,26.48830261,180.67,180.64,0.710234]
["bitfinex","SOLUSD",1734904175481,26.48830261,180.66,180.64,0.710234]
["bitfinex","SOLUSD",1734904175649,26.48830261,180.65,180.64,0.710234]
["bitfinex","SOLUSD",1734904176153,41.5051,180.7,180.64,0.710234]
["bitfinex","SOLUSD",1734904176358,26.48830261,180.67,180.64,0.710234]
["bitfinex","SOLUSD",1734904177168,26.48830261,180.68,180.64,0.710234]
["bitfinex","SOLUSD",1734904177467,40.32530261,180.68,180.64,0.710234]
["bitfinex","SOLUSD",1734904177666,26.48830261,180.67,180.64,0.710234]
["bitfinex","SOLUSD",1734904180172,26.48830261,180.66,180.64,0.710234]
["bitfinex","SOLUSD",1734904181374,27.6701,180.7,180.57,1.6639]
["bitfinex","SOLUSD",1734904181673,27.6701,180.7,180.59,26.48830261]
["bitfinex","SOLUSD",1734904181674,26.48830261,180.66,180.59,26.48830261]
["bitfinex","SOLUSD",1734904181885,26.48830261,180.68,180.61,26.48830261]
["bitfinex","SOLUSD",1734904183252,40.32460261,180.69,180.62,26.48830261]
["bitfinex","SOLUSD",1734904183459,26.48830261,180.68,180.61,26.48830261]
["bitfinex","SOLUSD",1734904183979,26.48830261,180.67,180.6,26.48830261]
["bitfinex","SOLUSD",1734904184164,16.56979329,180.67,180.6,16.56979329]
["bitfinex","SOLUSD",1734904184565,16.56979329,180.65,180.59,16.56979329]
["bitfinex","SOLUSD",1734904184977,16.56979329,180.65,180.58,0.12549]
["bitfinex","SOLUSD",1734904184978,16.56979329,180.65,180.58,16.69528329]
["bitfinex","SOLUSD",1734904185276,16.56979329,180.66,180.59,16.56979329]
["bitfinex","SOLUSD",1734904185479,16.56979329,180.66,180.6,16.56979329]
["bitfinex","SOLUSD",1734904185677,16.56979329,180.68,180.61,16.56979329]
["bitfinex","SOLUSD",1734904185870,16.56979329,180.64,180.57,18.23369329]
["bitfinex","SOLUSD",1734904186067,16.56979329,180.61,180.57,1.6639]
["bitfinex","SOLUSD",1734904186883,16.56979329,180.62,180.57,1.6639]
["bitfinex","SOLUSD",1734904187058,16.56979329,180.63,180.57,1.6639]
["bitfinex","SOLUSD",1734904187261,16.56979329,180.6,180.57,1.6639]
["bitfinex","SOLUSD",1734904187563,16.56979329,180.63,180.57,1.6639]
["bitfinex","SOLUSD",1734904187763,16.56979329,180.62,180.57,1.6639]
["bitfinex","SOLUSD",1734904188080,16.56979329,180.63,180.57,1.6639]
["bitfinex","SOLUSD",1734904188379,26.52436709,180.63,180.57,1.6639]
["bitfinex","SOLUSD",1734904188853,26.52436709,180.64,180.57,28.18826709]
["bitfinex","SOLUSD",1734904189049,26.52436709,180.65,180.58,26.52436709]
["bitfinex","SOLUSD",1734904189249,26.52436709,180.65,180.57,1.6639]
["bitfinex","SOLUSD",1734904189450,26.52436709,180.64,180.57,28.18826709]
["bitfinex","SOLUSD",1734904190282,26.52436709,180.64,180.58,26.52436709]
["bitfinex","SOLUSD",1734904190464,26.52436709,180.65,180.58,26.52436709]
["bitfinex","SOLUSD",1734904194864,26.52436709,180.65,180.58,26.64985709]
["bitfinex","SOLUSD",1734904195059,26.52436709,180.64,180.57,1.6639]
["bitfinex","SOLUSD",1734904195373,26.52436709,180.62,180.57,1.6639]
["bitfinex","SOLUSD",1734904196098,26.52436709,180.63,180.57,1.6639]
["bitfinex","SOLUSD",1734904196275,26.52436709,180.64,180.57,28.18826709]
["bitfinex","SOLUSD",1734904196780,26.52436709,180.63,180.57,1.6639]
["bitfinex","SOLUSD",1734904198191,26.52436709,180.62,180.57,1.6639]
["bitfinex","SOLUSD",1734904199170,1.5778,180.7,180.5,7.7717]
["bitfinex","SOLUSD",1734904199171,26.52436709,180.6,180.5,7.7717]
["bitfinex","SOLUSD",1734904199378,26.52436709,180.55,180.5,7.7717]
["bitfinex","SOLUSD",1734904199990,26.52436709,180.56,180.5,7.7717]
["bitfinex","SOLUSD",1734904200376,26.52436709,180.55,180.5,7.7717]
["bitfinex","SOLUSD",1734904200702,26.52436709,180.56,180.5,7.7717]
["bitfinex","SOLUSD",1734904201065,26.52436709,180.54,180.5,7.7717]
["bitfinex","SOLUSD",1734904201266,26.52436709,180.53,180.5,1.6394]
["bitfinex","SOLUSD",1734904202696,26.52436709,180.55,180.5,1.6394]
["bitfinex","SOLUSD",1734904202863,26.52436709,180.57,180.5,28.16376709]
["bitfinex","SOLUSD",1734904203069,26.52436709,180.58,180.51,26.52436709]
["bitfinex","SOLUSD",1734904204797,26.52436709,180.58,180.52,26.52436709]
["bitfinex","SOLUSD",1734904205487,26.52436709,180.58,180.51,26.52436709]
["bitfinex","SOLUSD",1734904206683,26.52436709,180.58,180.52,6.3095]
["bitfinex","SOLUSD",1734904207696,26.52436709,180.57,180.52,6.3095]
["bitfinex","SOLUSD",1734904208288,16.58890797,180.56,180.52,6.3095]
["bitfinex","SOLUSD",1734904208501,16.58890797,180.56,180.5,1.6394]
["bitfinex","SOLUSD",1734904208675,16.58890797,180.55,180.5,1.6394]
["bitfinex","SOLUSD",1734904209585,16.58890797,180.54,180.5,1.6394]
["bitfinex","SOLUSD",1734904210085,16.58890797,180.55,180.5,1.6394]
["bitfinex","SOLUSD",1734904210748,16.58890797,180.56,180.5,1.6394]
["bitfinex","SOLUSD",1734904211015,16.58890797,180.58,180.51,16.58890797]
["bitfinex","SOLUSD",1734904213395,16.58890797,180.58,180.5,18.22830797]
["bitfinex","SOLUSD",1734904214614,16.58890797,180.58,180.51,16.58890797]
["bitfinex","SOLUSD",1734904214786,30.43200797,180.6,180.52,16.58890797]
["bitfinex","SOLUSD",1734904215311,16.58890797,180.59,180.52,16.58890797]
["bitfinex","SOLUSD",1734904217204,16.58890797,180.59,180.5,1.6394]
["bitfinex","SOLUSD",1734904217205,16.58890797,180.6,180.53,22.71940797]
["bitfinex","SOLUSD",1734904217407,13.8404,180.63,180.55,16.58890797]
["bitfinex","SOLUSD",1734904217598,16.58890797,180.66,180.59,16.58890797]
["bitfinex","SOLUSD",1734904217800,16.58890797,180.66,180.56,1.661]
["bitfinex","SOLUSD",1734904217801,16.58890797,180.67,180.6,16.58890797]
["bitfinex","SOLUSD",1734904217986,16.58890797,180.66,180.6,16.58890797]
["bitfinex","SOLUSD",1734904218387,16.58890797,180.67,180.6,16.58890797]
["bitfinex","SOLUSD",1734904218606,16.58890797,180.68,180.61,16.58890797]
["bitfinex","SOLUSD",1734904219597,13.8331,180.73,180.65,16.58890797]
["bitfinex","SOLUSD",1734904219799,16.58890797,180.72,180.65,16.58890797]
["bitfinex","SOLUSD",1734904220312,16.58890797,180.72,180.66,16.58890797]
["bitfinex","SOLUSD",1734904220514,16.58890797,180.75,180.69,16.58890797]
["bitfinex","SOLUSD",1734904220701,16.58890797,180.74,180.68,16.58890797]
["bitfinex","SOLUSD",1734904221300,16.58890797,180.75,180.68,16.58890797]
["bitfinex","SOLUSD",1734904221616,16.58890797,180.75,180.64,0.12549]
["bitfinex","SOLUSD",1734904221617,16.58890797,180.76,180.7,16.58890797]
["bitfinex","SOLUSD",1734904222213,26.48746392,180.76,180.7,26.48746392]
["bitfinex","SOLUSD",1734904222515,26.48746392,180.79,180.73,26.48746392]
["bitfinex","SOLUSD",1734904222820,2.25368014,180.84,180.77,26.48746392]
["bitfinex","SOLUSD",1734904223002,26.48746392,180.83,180.77,26.48746392]
["bitfinex","SOLUSD",1734904223204,26.48746392,180.84,180.77,26.48746392]
["bitfinex","SOLUSD",1734904225019,26.48746392,180.86,180.73,0.12549]
["bitfinex","SOLUSD",1734904225219,26.48746392,180.86,180.8,26.48746392]
["bitfinex","SOLUSD",1734904225513,26.48746392,180.86,180.79,26.48746392]
["bitfinex","SOLUSD",1734904226504,26.48746392,180.86,180.8,26.48746392]
["bitfinex","SOLUSD",1734904227911,40.30856392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904228219,26.48746392,180.91,180.85,26.48746392]
["bitfinex","SOLUSD",1734904228422,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904228603,26.48746392,180.85,180.81,1.5867]
["bitfinex","SOLUSD",1734904229729,26.48746392,180.85,180.78,32.52296392]
["bitfinex","SOLUSD",1734904229909,13.8223,180.87,180.8,26.48746392]
["bitfinex","SOLUSD",1734904230108,26.48746392,180.86,180.8,26.48746392]
["bitfinex","SOLUSD",1734904230428,26.48746392,180.85,180.79,26.48746392]
["bitfinex","SOLUSD",1734904231024,26.48746392,180.86,180.79,26.48746392]
["bitfinex","SOLUSD",1734904232509,26.48746392,180.88,180.81,26.48746392]
["bitfinex","SOLUSD",1734904232919,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904233726,26.48746392,180.89,180.83,26.48746392]
["bitfinex","SOLUSD",1734904234025,26.48746392,180.9,180.84,26.48746392]
["bitfinex","SOLUSD",1734904234731,13.8182,180.92,180.84,26.48746392]
["bitfinex","SOLUSD",1734904234904,26.48746392,180.91,180.85,26.48746392]
["bitfinex","SOLUSD",1734904235110,13.8182,180.92,180.86,26.48746392]
["bitfinex","SOLUSD",1734904235825,26.48746392,180.94,180.88,26.48746392]
["bitfinex","SOLUSD",1734904236020,13.8157,180.96,180.88,26.48746392]
["bitfinex","SOLUSD",1734904236021,26.48746392,180.95,180.88,26.48746392]
["bitfinex","SOLUSD",1734904236225,26.48746392,180.95,180.89,26.48746392]
["bitfinex","SOLUSD",1734904236430,40.30316392,180.96,180.9,26.48746392]
["bitfinex","SOLUSD",1734904237527,13.8157,180.96,180.9,26.48746392]
["bitfinex","SOLUSD",1734904237830,26.48746392,180.97,180.91,26.48746392]
["bitfinex","SOLUSD",1734904238038,26.48746392,181.01,180.95,26.48746392]
["bitfinex","SOLUSD",1734904238405,40.29826392,181.02,180.95,26.48746392]
["bitfinex","SOLUSD",1734904239028,40.29826392,181.02,180.96,26.48746392]
["bitfinex","SOLUSD",1734904239219,26.48746392,181.03,180.96,26.48746392]
["bitfinex","SOLUSD",1734904239405,26.48746392,181.04,180.98,26.48746392]
["bitfinex","SOLUSD",1734904239831,26.48746392,181.04,180.97,26.48746392]
["bitfinex","SOLUSD",1734904240043,26.48746392,180.98,180.92,6.6328]
["bitfinex","SOLUSD",1734904240340,26.48746392,180.96,180.92,6.6328]
["bitfinex","SOLUSD",1734904240517,26.48746392,180.96,180.9,28.15076392]
["bitfinex","SOLUSD",1734904240705,26.48746392,180.95,180.9,1.6633]
["bitfinex","SOLUSD",1734904240903,26.48746392,180.94,180.9,1.6633]
["bitfinex","SOLUSD",1734904241116,26.48746392,180.93,180.88,6.6328]
["bitfinex","SOLUSD",1734904241948,13.8169,180.94,180.88,33.12026392]
["bitfinex","SOLUSD",1734904242952,26.48746392,180.95,180.88,33.12026392]
["bitfinex","SOLUSD",1734904243848,41.4402,180.99,180.87,26.48746392]
["bitfinex","SOLUSD",1734904243849,26.48746392,180.94,180.87,26.48746392]
["bitfinex","SOLUSD",1734904244046,26.48746392,180.91,180.85,1.6633]
["bitfinex","SOLUSD",1734904244342,26.48746392,180.89,180.83,6.4333]
["bitfinex","SOLUSD",1734904244517,26.48746392,180.85,180.8,1.5259]
["bitfinex","SOLUSD",1734904246444,26.48746392,180.86,180.8,1.5259]
["bitfinex","SOLUSD",1734904247467,26.48746392,180.87,180.8,28.01336392]
["bitfinex","SOLUSD",1734904251242,26.48746392,180.88,180.81,26.48746392]
["bitfinex","SOLUSD",1734904251742,20.0,180.85,180.76,1.6081]
["bitfinex","SOLUSD",1734904251931,26.48746392,180.85,180.78,26.48746392]
["bitfinex","SOLUSD",1734904252132,26.48746392,180.84,180.78,26.48746392]
["bitfinex","SOLUSD",1734904252327,26.48746392,180.84,180.77,26.48746392]
["bitfinex","SOLUSD",1734904252741,26.48746392,180.87,180.8,26.48746392]
["bitfinex","SOLUSD",1734904252930,26.48746392,180.88,180.81,26.48746392]
["bitfinex","SOLUSD",1734904253438,26.48746392,180.88,180.82,26.48746392]
["bitfinex","SOLUSD",1734904253621,13.8207,180.89,180.8,26.48746392]
["bitfinex","SOLUSD",1734904253622,26.48746392,180.87,180.8,26.48746392]
["bitfinex","SOLUSD",1734904254440,26.48746392,180.86,180.79,26.48746392]
["bitfinex","SOLUSD",1734904254638,26.48746392,180.85,180.78,26.48746392]
["bitfinex","SOLUSD",1734904254839,26.48746392,180.86,180.79,26.48746392]
["bitfinex","SOLUSD",1734904255048,26.48746392,180.86,180.8,26.48746392]
["bitfinex","SOLUSD",1734904255345,26.48746392,180.86,180.79,26.48746392]
["bitfinex","SOLUSD",1734904255557,26.48746392,180.87,180.8,26.48746392]
["bitfinex","SOLUSD",1734904255850,26.48746392,180.88,180.81,26.48746392]
["bitfinex","SOLUSD",1734904256242,40.30816392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904258636,26.48746392,180.87,180.81,26.48746392]
["bitfinex","SOLUSD",1734904258947,26.48746392,180.86,180.79,26.48746392]
["bitfinex","SOLUSD",1734904259367,26.48746392,180.87,180.8,26.48746392]
["bitfinex","SOLUSD",1734904260164,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904260526,26.48746392,180.9,180.83,26.48746392]
["bitfinex","SOLUSD",1734904260731,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904262466,13.8154,180.96,180.88,26.48746392]
["bitfinex","SOLUSD",1734904262653,40.30286392,180.96,180.89,26.48746392]
["bitfinex","SOLUSD",1734904262861,26.48746392,180.96,180.9,26.48746392]
["bitfinex","SOLUSD",1734904263036,26.48746392,180.96,180.89,26.48746392]
["bitfinex","SOLUSD",1734904263947,26.48746392,180.97,180.9,26.48746392]
["bitfinex","SOLUSD",1734904264268,26.48746392,180.96,180.89,26.48746392]
["bitfinex","SOLUSD",1734904264651,26.48746392,180.96,180.9,26.48746392]
["bitfinex","SOLUSD",1734904265134,26.48746392,180.97,180.9,26.48746392]
["bitfinex","SOLUSD",1734904266341,26.48746392,180.98,180.91,26.48746392]
["bitfinex","SOLUSD",1734904267180,26.48746392,180.97,180.91,26.48746392]
["bitfinex","SOLUSD",1734904268330,26.48746392,180.97,180.85,0.95452671]
["bitfinex","SOLUSD",1734904268331,26.48746392,180.97,180.9,26.48746392]
["bitfinex","SOLUSD",1734904268563,26.48746392,180.96,180.9,26.48746392]
["bitfinex","SOLUSD",1734904269327,26.48746392,180.94,180.87,26.48746392]
["bitfinex","SOLUSD",1734904269529,26.48746392,180.93,180.87,26.48746392]
["bitfinex","SOLUSD",1734904269870,26.48746392,180.94,180.87,26.48746392]
["bitfinex","SOLUSD",1734904270469,40.30376392,180.95,180.88,26.48746392]
["bitfinex","SOLUSD",1734904270829,26.48746392,180.94,180.88,26.48746392]
["bitfinex","SOLUSD",1734904271052,26.48746392,180.94,180.84,1.5009]
["bitfinex","SOLUSD",1734904271053,26.48746392,180.9,180.84,1.5009]
["bitfinex","SOLUSD",1734904271267,13.8163,180.95,180.73,9.43267304]
["bitfinex","SOLUSD",1734904271268,26.48746392,180.86,180.8,28.02346392]
["bitfinex","SOLUSD",1734904271568,26.48746392,180.86,180.8,1.536]
["bitfinex","SOLUSD",1734904271775,26.48746392,180.87,180.81,26.48746392]
["bitfinex","SOLUSD",1734904271938,26.48746392,180.88,180.81,26.48746392]
["bitfinex","SOLUSD",1734904274168,26.48746392,180.91,180.84,26.48746392]
["bitfinex","SOLUSD",1734904274471,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904275871,26.48746392,180.9,180.83,26.48746392]
["bitfinex","SOLUSD",1734904276783,26.48746392,180.91,180.84,26.48746392]
["bitfinex","SOLUSD",1734904276960,26.48746392,180.91,180.85,26.48746392]
["bitfinex","SOLUSD",1734904277159,26.48746392,180.91,180.84,26.48746392]
["bitfinex","SOLUSD",1734904277464,26.48746392,180.92,180.86,26.48746392]
["bitfinex","SOLUSD",1734904278070,26.48746392,180.94,180.87,26.48746392]
["bitfinex","SOLUSD",1734904278261,26.48746392,180.93,180.86,26.48746392]
["bitfinex","SOLUSD",1734904278783,26.48746392,180.94,180.87,26.48746392]
["bitfinex","SOLUSD",1734904278949,26.48746392,180.93,180.86,26.48746392]
["bitfinex","SOLUSD",1734904279148,26.48746392,180.92,180.86,26.48746392]
["bitfinex","SOLUSD",1734904280653,26.48746392,180.93,180.86,26.48746392]
["bitfinex","SOLUSD",1734904281178,26.48746392,180.94,180.87,26.48746392]
["bitfinex","SOLUSD",1734904281675,26.48746392,180.93,180.86,26.48746392]
["bitfinex","SOLUSD",1734904283359,26.48746392,180.9,180.85,6.1091]
["bitfinex","SOLUSD",1734904283565,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904285566,26.48746392,180.9,180.83,26.48746392]
["bitfinex","SOLUSD",1734904285899,26.48746392,180.9,180.8,7.9017]
["bitfinex","SOLUSD",1734904285900,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904286253,26.48746392,180.89,180.81,26.48746392]
["bitfinex","SOLUSD",1734904286558,26.48746392,180.88,180.81,26.48746392]
["bitfinex","SOLUSD",1734904287478,26.48746392,180.89,180.82,26.48746392]
["bitfinex","SOLUSD",1734904287680,26.48746392,180.88,180.81,26.48746392]
["bitfinex","SOLUSD",1734904291391,13.822,180.87,180.8,34.38916392]
["bitfinex","SOLUSD",1734904291568,26.48746392,180.81,180.76,1.6477]
["bitfinex","SOLUSD",1734904291766,26.48746392,180.8,180.74,8.53267304]
["bitfinex","SOLUSD",1734904291981,26.48746392,180.79,180.74,8.53267304]
["bitfinex","SOLUSD",1734904292185,26.48746392,180.77,180.74,8.53267304]
["bitfinex","SOLUSD",1734904293183,26.48746392,180.77,180.72,1.6477]
["bitfinex","SOLUSD",1734904295276,40.31726392,180.77,180.72,1.6477]
["bitfinex","SOLUSD",1734904295484,26.48746392,180.74,180.67,34.33016392]
["bitfinex","SOLUSD",1734904295688,26.48746392,180.73,180.67,7.8427]
["bitfinex","SOLUSD",1734904295865,26.48746392,180.72,180.67,1.6466]
["bitfinex","SOLUSD",1734904296485,26.48746392,180.73,180.67,1.6466]
["bitfinex","SOLUSD",1734904297401,26.48746392,180.71,180.67,1.6466]
["bitfinex","SOLUSD",1734904298060,26.48746392,180.71,180.64,26.48746392]
["bitfinex","SOLUSD",1734904298279,26.48746392,180.67,180.63,7.8427]
["bitfinex","SOLUSD",1734904298486,26.48746392,180.65,180.59,32.68356392]
["bitfinex","SOLUSD",1734904299087,26.48746392,180.68,180.61,26.48746392]
["bitfinex","SOLUSD",1734904299278,26.48746392,180.71,180.65,26.48746392]
["bitfinex","SOLUSD",1734904299599,26.48746392,180.74,180.67,26.48746392]
["bitfinex","SOLUSD",1734904299914,26.48746392,180.73,180.66,28.13406392]
["bitfinex","SOLUSD",1734904300898,26.48746392,180.74,180.67,26.48746392]
["bitfinex","SOLUSD",1734904301683,26.48746392,180.75,180.68,26.48746392]
["bitfinex","SOLUSD",1734904301987,26.48746392,180.76,180.69,26.48746392]
["bitfinex","SOLUSD",1734904302794,26.48746392,180.75,180.68,26.48746392]
["bitfinex","SOLUSD",1734904303693,26.48746392,180.76,180.69,26.48746392]
["bitfinex","SOLUSD",1734904305507,40.31646392,180.78,180.71,26.48746392]
["bitfinex","SOLUSD",1734904305824,40.31646392,180.78,180.72,26.48746392]
["bitfinex","SOLUSD",1734904305825,13.829,180.78,180.72,26.48746392]
["bitfinex","SOLUSD",1734904306191,40.31646392,180.78,180.71,26.48746392]
["bitfinex","SOLUSD",1734904307111,26.48746392,180.79,180.72,26.48746392]
["bitfinex","SOLUSD",1734904307311,13.8268,180.81,180.71,26.48746392]
["bitfinex","SOLUSD",1734904307312,26.48746392,180.78,180.71,26.48746392]
["bitfinex","SOLUSD",1734904307512,26.48746392,180.76,180.69,26.48746392]
["bitfinex","SOLUSD",1734904308010,26.48746392,180.77,180.7,26.48746392]
["bitfinex","SOLUSD",1734904309116,26.48746392,180.77,180.71,26.48746392]
["bitfinex","SOLUSD",1734904309924,26.48746392,180.79,180.72,26.48746392]
["bitfinex","SOLUSD",1734904310811,26.48746392,180.81,180.75,26.48746392]
["bitfinex","SOLUSD",1734904311011,26.48746392,180.81,180.74,26.48746392]
["bitfinex","SOLUSD",1734904311304,26.48746392,180.8,180.73,26.48746392]
["bitfinex","SOLUSD",1734904311613,26.48746392,180.81,180.75,26.48746392]
["bitfinex","SOLUSD",1734904311916,26.48746392,180.81,180.74,26.48746392]
["bitfinex","SOLUSD",1734904312154,26.48746392,180.78,180.71,26.48746392]
["bitfinex","SOLUSD",1734904312298,26.48746392,180.77,180.7,28.07546392]
["bitfinex","SOLUSD",1734904312733,26.48746392,180.77,180.71,26.48746392]
["bitfinex","SOLUSD",1734904312915,26.48746392,180.77,180.7,28.07546392]
["bitfinex","SOLUSD",1734904313402,26.48746392,180.78,180.71,26.48746392]
["bitfinex","SOLUSD",1734904313933,26.48746392,180.77,180.71,26.48746392]
["bitfinex","SOLUSD",1734904314812,26.48746392,180.77,180.7,28.07546392]
["bitfinex","SOLUSD",1734904315427,40.31746392,180.77,180.7,28.07546392]
["bitfinex","SOLUSD",1734904315607,40.31746392,180.77,180.71,26.48746392]
["bitfinex","SOLUSD",1734904316742,26.48746392,180.78,180.71,26.48746392]
["bitfinex","SOLUSD",1734904317906,40.31486392,180.8,180.73,26.48746392]
["bitfinex","SOLUSD",1734904319340,26.48746392,180.79,180.72,26.48746392]
["bitfinex","SOLUSD",1734904319724,26.48746392,180.77,180.7,28.07546392]
["bitfinex","SOLUSD",1734904319950,26.48746392,180.76,180.7,1.588]
["bitfinex","SOLUSD",1734904320248,26.48746392,180.75,180.7,1.588]
["bitfinex","SOLUSD",1734904320454,26.48746392,180.75,180.68,26.48746392]
["bitfinex","SOLUSD",1734904320641,26.48746392,180.74,180.67,32.75406392]
["bitfinex","SOLUSD",1734904320861,26.48746392,180.81,180.68,26.48746392]
["bitfinex","SOLUSD",1734904320862,26.48746392,180.75,180.68,26.48746392]
["bitfinex","SOLUSD",1734904322860,26.48746392,180.76,180.69,26.48746392]
["bitfinex","SOLUSD",1734904324454,40.31826392,180.76,180.69,26.48746392]
["bitfinex","SOLUSD",1734904324660,26.48746392,180.75,180.68,26.48746392]
["bitfinex","SOLUSD",1734904325455,40.31946392,180.74,180.67,32.75406392]
["bitfinex","SOLUSD",1734904325757,26.48746392,180.7,180.66,1.5131]
["bitfinex","SOLUSD",1734904326322,26.48746392,180.71,180.66,1.5131]
["bitfinex","SOLUSD",1734904326855,40.32186392,180.71,180.66,1.5131]
["bitfinex","SOLUSD",1734904327055,40.32186392,180.71,180.61,1.6144]
["bitfinex","SOLUSD",1734904327056,26.48746392,180.67,180.61,1.6144]
["bitfinex","SOLUSD",1734904327275,26.48746392,180.64,180.58,6.5441]
["bitfinex","SOLUSD",1734904327681,26.48746392,180.63,180.58,6.5441]
["bitfinex","SOLUSD",1734904327970,26.48746392,180.63,180.56,28.10186392]
["bitfinex","SOLUSD",1734904328977,40.32796392,180.63,180.56,28.10186392]
["bitfinex","SOLUSD",1734904330962,26.48746392,180.65,180.58,26.48746392]
["bitfinex","SOLUSD",1734904331974,26.48746392,180.66,180.59,26.48746392]
["bitfinex","SOLUSD",1734904332178,40.32476392,180.67,180.6,26.48746392]
["bitfinex","SOLUSD",1734904332478,26.48746392,180.66,180.6,26.48746392]
["bitfinex","SOLUSD",1734904335274,13.8373,180.67,180.61,26.48746392]
["bitfinex","SOLUSD",1734904335488,26.48746392,180.68,180.61,26.48746392]
["bitfinex","SOLUSD",1734904337085,13.8354,180.7,180.62,26.48746392]
["bitfinex","SOLUSD",1734904337086,26.48746392,180.69,180.62,26.48746392]
["bitfinex","SOLUSD",1734904337279,26.48746392,180.68,180.62,26.48746392]
["bitfinex","SOLUSD",1734904338452,26.48746392,180.67,180.6,26.48746392]
["bitfinex","SOLUSD",1734904339291,26.48746392,180.64,180.58,26.48746392]
["bitfinex","SOLUSD",1734904340491,26.48746392,180.64,180.57,26.48746392]
["bitfinex","SOLUSD",1734904340914,26.48746392,180.63,180.56,28.10186392]
["bitfinex","SOLUSD",1734904341657,40.32646392,180.65,180.59,26.48746392]
["bitfinex","SOLUSD",1734904341857,26.48746392,180.66,180.6,26.48746392]
["bitfinex","SOLUSD",1734904342059,40.32446392,180.68,180.61,26.48746392]
["bitfinex","SOLUSD",1734904342460,13.837,180.68,180.62,26.48746392]
["bitfinex","SOLUSD",1734904342656,40.32446392,180.68,180.61,26.48746392]
["bitfinex","SOLUSD",1734904342871,26.48746392,180.67,180.61,26.48746392]
["bitfinex","SOLUSD",1734904343771,26.48746392,180.69,180.62,26.48746392]
["bitfinex","SOLUSD",1734904345058,13.8366,180.68,180.62,26.48746392]
["bitfinex","SOLUSD",1734904348285,26.48746392,180.67,180.61,26.48746392]
["bitfinex","SOLUSD",1734904348493,26.48746392,180.67,180.6,26.48746392]
["bitfinex","SOLUSD",1734904348686,26.48746392,180.67,180.61,26.48746392]
["bitfinex","SOLUSD",1734904348891,26.48746392,180.69,180.62,26.48746392]
["bitfinex","SOLUSD",1734904349187,26.48746392,180.68,180.62,26.48746392]
["bitfinex","SOLUSD",1734904352183,16.5683127,180.68,180.62,16.5683127]
["bitfinex","SOLUSD",1734904352582,30.4018127,180.72,180.66,16.5683127]
["bitfinex","SOLUSD",1734904352796,13.8335,180.72,180.67,16.5683127]
["bitfinex","SOLUSD",1734904352977,30.3998127,180.75,180.68,16.5683127]
["bitfinex","SOLUSD",1734904353166,16.5683127,180.73,180.66,16.5683127]
["bitfinex","SOLUSD",1734904354190,16.5683127,180.72,180.66,16.5683127]
["bitfinex","SOLUSD",1734904354489,16.5683127,180.72,180.63,1.57]
["bitfinex","SOLUSD",1734904354671,16.5683127,180.71,180.64,16.5683127]
["bitfinex","SOLUSD",1734904354869,16.5683127,180.69,180.63,18.1383127]
["bitfinex","SOLUSD",1734904355387,16.5683127,180.7,180.63,18.1383127]
["bitfinex","SOLUSD",1734904355686,16.5683127,180.72,180.66,16.5683127]
["bitfinex","SOLUSD",1734904355992,16.5683127,180.75,180.69,16.5683127]
["bitfinex","SOLUSD",1734904356587,30.3992127,180.76,180.69,16.5683127]
["bitfinex","SOLUSD",1734904356968,30.3992127,180.76,180.7,16.5683127]
["bitfinex","SOLUSD",1734904357169,16.5683127,180.75,180.69,16.5683127]
["bitfinex","SOLUSD",1734904357559,13.8309,180.76,180.68,16.5683127]
["bitfinex","SOLUSD",1734904357773,16.5683127,180.74,180.68,16.5683127]
["bitfinex","SOLUSD",1734904362192,16.5683127,180.75,180.68,16.5683127]
["bitfinex","SOLUSD",1734904362393,13.8309,180.76,180.7,16.5683127]
["bitfinex","SOLUSD",1734904362693,30.3992127,180.76,180.69,16.5683127]
["bitfinex","SOLUSD",1734904363694,16.5683127,180.73,180.67,16.5683127]
["bitfinex","SOLUSD",1734904365298,16.5683127,180.74,180.68,16.5683127]
["bitfinex","SOLUSD",1734904366395,13.8309,180.76,180.71,16.5683127]
["bitfinex","SOLUSD",1734904366600,13.8309,180.76,180.72,16.5683127]
["bitfinex","SOLUSD",1734904366802,16.5683127,180.78,180.72,16.5683127]
["bitfinex","SOLUSD",1734904366970,6.2344,180.87,180.75,16.5683127]
["bitfinex","SOLUSD",1734904367304,16.5683127,180.84,180.78,16.5683127]
["bitfinex","SOLUSD",1734904367596,30.3919127,180.85,180.79,16.5683127]
["bitfinex","SOLUSD",1734904367814,16.5683127,180.87,180.81,16.5683127]
["bitfinex","SOLUSD",1734904368778,16.5683127,180.9,180.84,16.5683127]
["bitfinex","SOLUSD",1734904368981,30.3868127,180.92,180.86,16.5683127]
["bitfinex","SOLUSD",1734904369194,16.5683127,180.93,180.86,16.5683127]
["bitfinex","SOLUSD",1734904369494,16.5683127,180.91,180.85,16.5683127]
["bitfinex","SOLUSD",1734904370199,26.44435579,180.91,180.85,26.44435579]
["bitfinex","SOLUSD",1734904370407,26.44435579,180.94,180.87,26.44435579]
["bitfinex","SOLUSD",1734904371802,26.44435579,180.94,180.88,26.56984579]
["bitfinex","SOLUSD",1734904371994,26.44435579,180.96,180.9,26.44435579]
["bitfinex","SOLUSD",1734904372311,26.44435579,180.95,180.89,26.44435579]
["bitfinex","SOLUSD",1734904374296,26.44435579,180.95,180.88,26.44435579]
["bitfinex","SOLUSD",1734904374594,26.44435579,180.95,180.89,26.44435579]
["bitfinex","SOLUSD",1734904374804,40.25955579,180.96,180.9,26.44435579]
["bitfinex","SOLUSD",1734904375485,26.44435579,180.95,180.89,26.44435579]
["bitfinex","SOLUSD",1734904375886,41.4372,181.0,180.9,26.44435579]
["bitfinex","SOLUSD",1734904375887,26.44435579,180.96,180.9,26.44435579]
["bitfinex","SOLUSD",1734904376097,26.44435579,180.99,180.93,26.44435579]
["bitfinex","SOLUSD",1734904376321,26.44435579,181.0,180.94,26.44435579]
["bitfinex","SOLUSD",1734904377118,26.44435579,181.02,180.96,26.44435579]
["bitfinex","SOLUSD",1734904377315,26.44435579,181.01,180.95,26.44435579]
["bitfinex","SOLUSD",1734904377616,26.44435579,181.0,180.94,26.44435579]
["bitfinex","SOLUSD",1734904377819,26.44435579,180.99,180.93,26.44435579]
["bitfinex","SOLUSD",1734904378022,26.44435579,180.98,180.92,26.44435579]
["bitfinex","SOLUSD",1734904379113,26.44435579,180.97,180.9,28.08665579]
["bitfinex","SOLUSD",1734904379413,26.44435579,180.95,180.89,32.54855579]
["bitfinex","SOLUSD",1734904379806,26.44435579,180.96,180.9,26.44435579]
["bitfinex","SOLUSD",1734904380007,26.44435579,180.97,180.9,26.44435579]
["bitfinex","SOLUSD",1734904380722,26.44435579,180.96,180.9,26.44435579]
["bitfinex","SOLUSD",1734904380905,26.44435579,180.94,180.88,26.44435579]
["bitfinex","SOLUSD",1734904381508,26.44435579,180.96,180.9,26.44435579]
["bitfinex","SOLUSD",1734904381898,26.44435579,180.99,180.93,26.44435579]
["bitfinex","SOLUSD",1734904382210,26.44435579,180.98,180.92,26.44435579]
["bitfinex","SOLUSD",1734904383618,29.78712175,181.04,180.89,26.44435579]
["bitfinex","SOLUSD",1734904383619,26.44435579,180.96,180.89,26.44435579]
["bitfinex","SOLUSD",1734904384342,26.44435579,180.96,180.9,26.44435579]
["bitfinex","SOLUSD",1734904386204,26.44435579,180.96,180.89,26.44435579]
["bitfinex","SOLUSD",1734904387407,26.44435579,180.95,180.89,26.44435579]
["bitfinex","SOLUSD",1734904390515,26.44435579,180.94,180.87,50.34672979]
["bitfinex","SOLUSD",1734904391651,26.44435579,180.94,180.88,26.44435579]
["bitfinex","SOLUSD",1734904392647,26.44435579,180.93,180.86,28.08665579]
["bitfinex","SOLUSD",1734904392851,26.44435579,180.93,180.81,40.27095579]
["bitfinex","SOLUSD",1734904392852,26.44435579,180.9,180.84,26.44435579]
["bitfinex","SOLUSD",1734904393153,26.44435579,180.88,180.82,26.44435579]
["bitfinex","SOLUSD",1734904393755,26.44435579,180.89,180.82,26.44435579]
["bitfinex","SOLUSD",1734904394455,26.44435579,180.9,180.83,26.44435579]
["bitfinex","SOLUSD",1734904395358,26.44435579,180.89,180.82,50.34672979]
["bitfinex","SOLUSD",1734904398161,16.52958105,180.89,180.82,40.43195505]
["bitfinex","SOLUSD",1734904398361,16.52958105,180.89,180.83,16.52958105]
["bitfinex","SOLUSD",1734904398657,34.0886,180.96,180.84,40.43195505]
["bitfinex","SOLUSD",1734904398658,16.52958105,180.91,180.84,40.43195505]
["bitfinex","SOLUSD",1734904398859,13.8155,180.96,180.87,16.52958105]
["bitfinex","SOLUSD",1734904399066,16.52958105,180.92,180.86,16.65507105]
["bitfinex","SOLUSD",1734904399221,16.52958105,180.92,180.86,16.52958105]
["bitfinex","SOLUSD",1734904399428,16.52958105,180.91,180.85,16.52958105]
["bitfinex","SOLUSD",1734904399659,16.52958105,180.91,180.85,0.12549]
["bitfinex","SOLUSD",1734904399838,16.52958105,180.92,180.85,16.65507105]
["bitfinex","SOLUSD",1734904400231,26.43853348,180.91,180.85,26.43853348]
["bitfinex","SOLUSD",1734904400842,26.43853348,180.92,180.86,0.12549]
["bitfinex","SOLUSD",1734904401365,26.43853348,180.91,180.85,0.12549]
["bitfinex","SOLUSD",1734904401763,26.43853348,180.91,180.85,23.902374]
["bitfinex","SOLUSD",1734904403245,26.43853348,180.91,180.85,0.12549]
["bitfinex","SOLUSD",1734904403442,26.43853348,180.89,180.82,26.43853348]
["bitfinex","SOLUSD",1734904404147,26.43853348,180.89,180.83,0.12549]
["bitfinex","SOLUSD",1734904405033,26.43853348,180.91,180.84,50.34090748]
["bitfinex","SOLUSD",1734904405263,26.43853348,180.94,180.87,26.43853348]
["bitfinex","SOLUSD",1734904405465,26.43853348,180.94,180.88,26.43853348]
["bitfinex","SOLUSD",1734904405672,26.43853348,180.95,180.89,0.12549]
["bitfinex","SOLUSD",1734904405877,26.43853348,180.97,180.9,26.56402348]
["bitfinex","SOLUSD",1734904407997,26.43853348,180.95,180.89,1.5556]
["bitfinex","SOLUSD",1734904408560,26.43853348,180.96,180.9,26.56402348]
["bitfinex","SOLUSD",1734904408797,26.43853348,180.97,180.91,26.43853348]
["bitfinex","SOLUSD",1734904408979,26.43853348,180.98,180.91,26.43853348]
["bitfinex","SOLUSD",1734904409495,26.43853348,180.96,180.9,0.12549]
["bitfinex","SOLUSD",1734904410214,26.43853348,180.96,180.9,26.56402348]
["bitfinex","SOLUSD",1734904410369,26.43853348,180.97,180.91,26.43853348]
["bitfinex","SOLUSD",1734904412915,26.43853348,180.97,180.9,26.56402348]
["bitfinex","SOLUSD",1734904415320,13.8133,180.99,180.9,26.56402348]
["bitfinex","SOLUSD",1734904415518,26.43853348,180.98,180.91,26.43853348]
["bitfinex","SOLUSD",1734904418056,13.8106,181.02,180.94,26.43853348]
["bitfinex","SOLUSD",1734904418342,26.43853348,181.01,180.94,26.43853348]
["bitfinex","SOLUSD",1734904419235,26.43853348,181.01,180.95,0.12549]
["bitfinex","SOLUSD",1734904419440,26.43853348,181.01,180.95,26.56402348]
["bitfinex","SOLUSD",1734904419639,26.43853348,181.03,180.97,26.43853348]
["bitfinex","SOLUSD",1734904419802,13.8085,181.05,180.97,26.43853348]
["bitfinex","SOLUSD",1734904419803,26.43853348,181.05,180.98,26.43853348]
["bitfinex","SOLUSD",1734904420348,26.43853348,181.05,180.99,26.43853348]
["bitfinex","SOLUSD",1734904420636,0.710234,181.1,181.01,23.902374]
["bitfinex","SOLUSD",1734904420838,0.710234,181.1,181.04,26.43853348]
["bitfinex","SOLUSD",1734904421044,26.43853348,181.09,181.02,26.43853348]
["bitfinex","SOLUSD",1734904421960,26.43853348,181.09,181.03,26.43853348]
["bitfinex","SOLUSD",1734904422141,16.49317911,181.09,181.03,16.49317911]
["bitfinex","SOLUSD",1734904422345,17.20341311,181.1,181.03,16.49317911]
["bitfinex","SOLUSD",1734904422565,0.710234,181.1,181.05,1.5718]
["bitfinex","SOLUSD",1734904422927,16.49317911,181.09,181.05,1.5718]
["bitfinex","SOLUSD",1734904423350,16.49317911,181.08,181.05,1.5718]
["bitfinex","SOLUSD",1734904423659,16.49317911,181.09,181.05,1.5718]
["bitfinex","SOLUSD",1734904424835,16.49317911,181.07,181.03,6.0954]
["bitfinex","SOLUSD",1734904425168,16.49317911,181.06,181.01,1.5149]
["bitfinex","SOLUSD",1734904425750,36.49317911,181.07,181.01,1.5149]
["bitfinex","SOLUSD",1734904427680,16.49317911,181.05,180.99,23.11817911]
["bitfinex","SOLUSD",1734904427835,13.8064,181.08,180.99,6.625]
["bitfinex","SOLUSD",1734904427836,16.49317911,181.03,180.99,6.625]
["bitfinex","SOLUSD",1734904428161,16.49317911,181.02,180.97,1.6648]
["bitfinex","SOLUSD",1734904430269,26.41128665,181.02,180.97,1.6648]
["bitfinex","SOLUSD",1734904430781,26.41128665,181.03,180.97,28.07608665]
["bitfinex","SOLUSD",1734904430992,26.41128665,181.05,180.98,26.53677665]
["bitfinex","SOLUSD",1734904431581,26.41128665,181.05,180.99,26.41128665]
["bitfinex","SOLUSD",1734904432824,40.21878665,181.06,181.0,0.12549]
["bitfinex","SOLUSD",1734904432990,26.41128665,181.08,181.01,26.41128665]
["bitfinex","SOLUSD",1734904433493,26.41128665,181.07,181.0,26.41128665]
["bitfinex","SOLUSD",1734904433683,26.41128665,181.06,181.0,26.41128665]
["bitfinex","SOLUSD",1734904434230,26.41128665,181.07,181.0,26.41128665]
["bitfinex","SOLUSD",1734904435691,26.41128665,181.07,181.01,26.41128665]
["bitfinex","SOLUSD",1734904436913,26.41128665,181.08,181.01,26.41128665]
["bitfinex","SOLUSD",1734904438036,13.8056,181.09,181.02,26.41128665]
["bitfinex","SOLUSD",1734904438321,40.21688665,181.09,181.03,6.4322]
["bitfinex","SOLUSD",1734904438528,26.41128665,181.07,181.03,6.4322]
["bitfinex","SOLUSD",1734904440101,26.41128665,181.05,180.99,0.12549]
["bitfinex","SOLUSD",1734904440403,26.41128665,181.06,180.99,26.53677665]
["bitfinex","SOLUSD",1734904440717,26.41128665,181.07,181.0,26.41128665]
["bitfinex","SOLUSD",1734904441107,26.41128665,181.08,181.01,26.41128665]
["bitfinex","SOLUSD",1734904441829,26.41128665,181.03,180.98,6.4322]
["bitfinex","SOLUSD",1734904442328,26.41128665,181.02,180.98,6.4322]
["bitfinex","SOLUSD",1734904442527,26.41128665,181.08,180.97,1.6648]
["bitfinex","SOLUSD",1734904442728,26.41128665,181.08,180.93,32.84348665]
["bitfinex","SOLUSD",1734904442729,26.41128665,180.98,180.93,8.097]
["bitfinex","SOLUSD",1734904443033,26.41128665,180.97,180.93,8.097]
["bitfinex","SOLUSD",1734904443528,26.41128665,180.95,180.89,1.6648]
["bitfinex","SOLUSD",1734904443727,26.41128665,180.94,180.89,1.6648]
["bitfinex","SOLUSD",1734904444533,26.41128665,180.93,180.89,1.6648]
["bitfinex","SOLUSD",1734904444739,26.41128665,180.91,180.84,34.11618665]
["bitfinex","SOLUSD",1734904445098,26.41128665,180.92,180.85,26.41128665]
["bitfinex","SOLUSD",1734904445545,26.41128665,180.91,180.85,26.41128665]
["bitfinex","SOLUSD",1734904447230,26.41128665,180.96,180.89,26.41128665]
["bitfinex","SOLUSD",1734904447428,26.41128665,180.95,180.89,26.41128665]
["bitfinex","SOLUSD",1734904447604,26.41128665,180.95,180.88,26.41128665]
["bitfinex","SOLUSD",1734904447811,26.41128665,180.94,180.88,0.12549]
["bitfinex","SOLUSD",1734904448012,26.41128665,180.95,180.88,26.53677665]
["bitfinex","SOLUSD",1734904448642,26.41128665,180.94,180.88,26.53677665]
["bitfinex","SOLUSD",1734904448821,26.41128665,180.95,180.88,26.53677665]
["bitfinex","SOLUSD",1734904450304,26.41128665,180.95,180.89,26.41128665]
["bitfinex","SOLUSD",1734904451854,26.41128665,180.95,180.88,26.41128665]
["bitfinex","SOLUSD",1734904452351,26.41128665,180.94,180.88,26.41128665]
["bitfinex","SOLUSD",1734904452536,26.41128665,180.93,180.86,26.41128665]
["bitfinex","SOLUSD",1734904452723,26.41128665,180.92,180.85,26.41128665]
["bitfinex","SOLUSD",1734904453808,26.41128665,180.92,180.86,26.41128665]
["bitfinex","SOLUSD",1734904454009,26.41128665,180.93,180.86,26.41128665]
["bitfinex","SOLUSD",1734904454542,13.8169,180.94,180.87,26.53677665]
["bitfinex","SOLUSD",1734904454543,40.22818665,180.94,180.87,26.53677665]
["bitfinex","SOLUSD",1734904454849,26.41128665,180.91,180.84,34.11618665]
["bitfinex","SOLUSD",1734904455052,26.41128665,180.9,180.84,7.7049]
["bitfinex","SOLUSD",1734904456110,26.41128665,180.89,180.84,7.7049]
["bitfinex","SOLUSD",1734904456744,26.41128665,180.88,180.84,7.7049]
["bitfinex","SOLUSD",1734904457044,26.41128665,180.89,180.84,7.7049]
["bitfinex","SOLUSD",1734904457249,26.41128665,180.91,180.84,34.11618665]
["bitfinex","SOLUSD",1734904457722,26.41128665,180.92,180.85,26.41128665]
["bitfinex","SOLUSD",1734904457923,26.41128665,180.93,180.86,26.41128665]
["bitfinex","SOLUSD",1734904458550,26.41128665,180.92,180.86,26.41128665]
["bitfinex","SOLUSD",1734904459346,26.41128665,180.91,180.84,34.11618665]
["bitfinex","SOLUSD",1734904459551,26.41128665,180.9,180.84,7.7049]
["bitfinex","SOLUSD",1734904461248,41.4505,180.94,180.86,26.41128665]
["bitfinex","SOLUSD",1734904461249,26.41128665,180.93,180.86,26.41128665]
["bitfinex","SOLUSD",1734904461749,26.41128665,180.93,180.87,26.41128665]
["bitfinex","SOLUSD",1734904461947,26.41128665,180.93,180.86,26.41128665]
["bitfinex","SOLUSD",1734904462417,26.41128665,180.99,180.88,26.41128665]
["bitfinex","SOLUSD",1734904462418,26.41128665,180.95,180.88,26.41128665]
["bitfinex","SOLUSD",1734904462628,26.41128665,180.96,180.89,26.41128665]
["bitfinex","SOLUSD",1734904463352,26.41128665,180.95,180.88,26.41128665]
["bitfinex","SOLUSD",1734904463854,26.41128665,180.94,180.88,0.12549]
["bitfinex","SOLUSD",1734904465054,26.41128665,180.95,180.88,26.41128665]
["bitfinex","SOLUSD",1734904465725,26.41128665,180.96,180.89,26.41128665]
["bitfinex","SOLUSD",1734904466046,26.41128665,180.94,180.88,26.41128665]
["bitfinex","SOLUSD",1734904466624,26.41128665,180.94,180.87,26.41128665]
["bitfinex","SOLUSD",1734904467639,20.0,180.98,180.91,26.41128665]
["bitfinex","SOLUSD",1734904467837,26.41128665,180.98,180.91,26.41128665]
["bitfinex","SOLUSD",1734904468036,26.41128665,180.97,180.91,26.41128665]
["bitfinex","SOLUSD",1734904468237,26.41128665,180.97,180.9,26.41128665]
["bitfinex","SOLUSD",1734904468838,26.41128665,180.97,180.91,26.41128665]
["bitfinex","SOLUSD",1734904469039,104.618418,181.07,180.92,26.41128665]
["bitfinex","SOLUSD",1734904469040,26.41128665,180.99,180.92,26.41128665]
["bitfinex","SOLUSD",1734904469239,26.41128665,180.99,180.93,26.41128665]
["bitfinex","SOLUSD",1734904470184,26.41128665,180.99,180.92,32.93768665]
["bitfinex","SOLUSD",1734904470372,26.41128665,180.98,180.92,6.5264]
["bitfinex","SOLUSD",1734904471068,26.41128665,180.99,180.92,32.93768665]
["bitfinex","SOLUSD",1734904471572,26.41128665,180.98,180.92,6.5264]
["bitfinex","SOLUSD",1734904472068,26.41128665,180.97,180.92,6.5264]
["bitfinex","SOLUSD",1734904472255,26.41128665,180.96,180.92,6.5264]
["bitfinex","SOLUSD",1734904473987,26.41128665,180.97,180.92,6.5264]
["bitfinex","SOLUSD",1734904474348,26.41128665,180.98,180.92,6.5264]
["bitfinex","SOLUSD",1734904474662,26.41128665,181.01,180.94,26.41128665]
["bitfinex","SOLUSD",1734904474845,26.41128665,181.01,180.93,0.12549]
["bitfinex","SOLUSD",1734904475052,26.41128665,180.99,180.92,32.93768665]
["bitfinex","SOLUSD",1734904475983,26.41128665,180.99,180.93,26.41128665]
["bitfinex","SOLUSD",1734904476973,26.41128665,181.0,180.93,26.41128665]
["bitfinex","SOLUSD",1734904478260,26.41128665,180.99,180.93,26.41128665]
["bitfinex","SOLUSD",1734904479172,26.41128665,181.0,180.93,26.41128665]
["bitfinex","SOLUSD",1734904479566,26.41128665,180.99,180.93,26.41128665]
["bitfinex","SOLUSD",1734904479767,26.41128665,180.99,180.92,32.93768665]
["bitfinex","SOLUSD",1734904480775,26.41128665,181.0,180.93,26.41128665]
["bitfinex","SOLUSD",1734904482474,26.41128665,181.01,180.94,26.41128665]
["bitfinex","SOLUSD",1734904482849,26.41128665,181.0,180.93,26.41128665]
["bitfinex","SOLUSD",1734904483045,26.41128665,180.99,180.92,32.93768665]
["bitfinex","SOLUSD",1734904483862,26.41128665,181.0,180.93,26.41128665]
["bitfinex","SOLUSD",1734904484161,26.41128665,181.01,180.94,26.41128665]
["bitfinex","SOLUSD",1734904484363,13.8079,181.06,180.98,26.41128665]
["bitfinex","SOLUSD",1734904484555,26.41128665,181.05,180.98,26.41128665]
["bitfinex","SOLUSD",1734904484876,26.41128665,181.04,180.97,26.41128665]
["bitfinex","SOLUSD",1734904485087,26.41128665,181.03,180.96,27.95518665]
["bitfinex","SOLUSD",1734904486257,26.41128665,181.01,180.96,1.5439]
["bitfinex","SOLUSD",1734904489086,20.0,181.04,180.96,1.5439]
["bitfinex","SOLUSD",1734904489285,20.0,181.04,180.98,26.41128665]
["bitfinex","SOLUSD",1734904489491,46.41128665,181.04,180.97,26.41128665]
["bitfinex","SOLUSD",1734904489983,20.0,181.04,180.98,26.41128665]
["bitfinex","SOLUSD",1734904491793,26.41128665,181.05,180.99,26.41128665]
["bitfinex","SOLUSD",1734904492005,40.21808665,181.07,181.0,26.41128665]
["bitfinex","SOLUSD",1734904492173,30.30510364,181.07,181.0,16.49830364]
["bitfinex","SOLUSD",1734904492499,30.30510364,181.07,181.01,16.49830364]
["bitfinex","SOLUSD",1734904492706,30.30510364,181.07,181.0,16.49830364]
["bitfinex","SOLUSD",1734904492874,13.8068,181.07,181.0,16.49830364]
["bitfinex","SOLUSD",1734904493070,30.30510364,181.07,181.0,16.49830364]
["bitfinex","SOLUSD",1734904493298,16.49830364,181.06,181.0,16.49830364]
["bitfinex","SOLUSD",1734904493481,16.49830364,181.07,181.0,16.49830364]
["bitfinex","SOLUSD",1734904494400,16.49830364,181.06,181.0,16.49830364]
["bitfinex","SOLUSD",1734904494996,14.515134,181.1,180.99,6.3692]
["bitfinex","SOLUSD",1734904494997,16.49830364,181.05,180.99,6.3692]
["bitfinex","SOLUSD",1734904495294,16.49830364,181.03,180.99,6.3692]
["bitfinex","SOLUSD",1734904495609,16.49830364,181.03,180.96,18.04220364]
["bitfinex","SOLUSD",1734904496102,16.49830364,181.03,180.97,16.49830364]
["bitfinex","SOLUSD",1734904496308,26.40697594,181.04,180.97,26.40697594]
["bitfinex","SOLUSD",1734904498589,26.40697594,181.04,180.98,26.40697594]
["bitfinex","SOLUSD",1734904499104,26.40697594,181.05,180.98,26.40697594]
["bitfinex","SOLUSD",1734904499405,26.40697594,181.06,180.99,26.40697594]
["bitfinex","SOLUSD",1734904500383,26.40697594,181.07,181.01,26.40697594]
["bitfinex","SOLUSD",1734904500968,26.40697594,181.07,181.0,26.40697594]
["bitfinex","SOLUSD",1734904501793,26.40697594,181.06,181.0,0.12549]
["bitfinex","SOLUSD",1734904502099,26.40697594,181.07,181.0,26.53246594]
["bitfinex","SOLUSD",1734904503006,26.40697594,181.06,180.99,26.40697594]
["bitfinex","SOLUSD",1734904503316,26.40697594,181.01,180.96,1.5439]
["bitfinex","SOLUSD",1734904503481,26.40697594,181.0,180.96,1.5439]
["bitfinex","SOLUSD",1734904505884,26.40697594,181.01,180.96,1.5439]
["bitfinex","SOLUSD",1734904506098,26.40697594,181.02,180.96,1.5439]
["bitfinex","SOLUSD",1734904506613,26.40697594,181.03,180.96,27.95087594]
["bitfinex","SOLUSD",1734904510283,26.40697594,181.02,180.96,1.5439]
["bitfinex","SOLUSD",1734904510484,26.40697594,181.03,180.96,27.95087594]
["bitfinex","SOLUSD",1734904510702,26.40697594,181.02,180.96,1.5439]
["bitfinex","SOLUSD",1734904511790,26.40697594,181.01,180.96,1.5439]
["bitfinex","SOLUSD",1734904513213,26.40697594,181.02,180.96,1.5439]
["bitfinex","SOLUSD",1734904513415,26.40697594,181.03,180.96,1.5439]
["bitfinex","SOLUSD",1734904514121,26.40697594,181.06,180.99,26.40697594]
["bitfinex","SOLUSD",1734904514325,40.21417594,181.07,181.0,26.40697594]
["bitfinex","SOLUSD",1734904514479,26.40697594,181.08,181.01,26.40697594]
["bitfinex","SOLUSD",1734904516201,16.49392922,181.09,181.02,16.49392922]
["bitfinex","SOLUSD",1734904516402,31.00866322,181.1,181.04,1.5893]
["bitfinex","SOLUSD",1734904516602,0.710234,181.1,181.07,23.15252922]
["bitfinex","SOLUSD",1734904518216,0.710234,181.1,181.07,33.03535866]
["bitfinex","SOLUSD",1734904518426,0.710234,181.1,181.08,26.37675866]
["bitfinex","SOLUSD",1734904518738,0.710234,181.1,181.09,26.50224866]
["bitfinex","SOLUSD",1734904518919,0.710234,181.1,181.09,50.27913266]
["bitfinex","SOLUSD",1734904519095,0.710234,181.1,181.09,26.50224866]
["bitfinex","SOLUSD",1734904519293,0.710234,181.1,181.09,52.69647141]
["bitfinex","SOLUSD",1734904519498,26.37675866,181.2,181.1,23.902374]
["bitfinex","SOLUSD",1734904519790,26.37675866,181.2,181.13,26.37675866]
["bitfinex","SOLUSD",1734904520000,26.37675866,181.2,181.14,26.37675866]
["bitfinex","SOLUSD",1734904521222,26.37675866,181.19,181.12,26.37675866]
["bitfinex","SOLUSD",1734904523025,26.37675866,181.19,181.13,0.12549]
["bitfinex","SOLUSD",1734904523222,26.37675866,181.19,181.13,26.50224866]
["bitfinex","SOLUSD",1734904525425,26.37675866,181.19,181.12,26.37675866]
["bitfinex","SOLUSD",1734904525628,26.37675866,181.16,181.1,26.37675866]
["bitfinex","SOLUSD",1734904525829,26.37675866,181.16,181.09,27.96605866]
["bitfinex","SOLUSD",1734904525997,26.37675866,181.16,181.1,26.50224866]
["bitfinex","SOLUSD",1734904526202,13.7976,181.2,181.13,26.37675866]
["bitfinex","SOLUSD",1734904526402,26.37675866,181.16,181.09,27.96605866]
["bitfinex","SOLUSD",1734904526698,20.0,181.17,181.04,1.6662]
["bitfinex","SOLUSD",1734904526917,20.0,181.16,181.04,28.04295866]
["bitfinex","SOLUSD",1734904527230,20.0,181.16,181.04,1.6662]
["bitfinex","SOLUSD",1734904527430,26.37675866,181.08,181.04,1.6662]
["bitfinex","SOLUSD",1734904527730,26.37675866,181.07,181.03,6.1432]
["bitfinex","SOLUSD",1734904528231,26.37675866,181.06,181.0,1.6662]
["bitfinex","SOLUSD",1734904528727,26.37675866,181.06,181.0,28.04295866]
["bitfinex","SOLUSD",1734904528900,26.37675866,181.08,181.02,0.12549]
["bitfinex","SOLUSD",1734904529105,26.37675866,181.09,181.02,26.50224866]
["bitfinex","SOLUSD",1734904529701,26.37675866,181.1,181.03,26.37675866]
["bitfinex","SOLUSD",1734904534044,26.37675866,181.1,181.04,26.37675866]
["bitfinex","SOLUSD",1734904534442,26.37675866,181.1,181.03,26.37675866]
["bitfinex","SOLUSD",1734904538251,26.37675866,181.09,181.02,26.37675866]
["bitfinex","SOLUSD",1734904541332,26.37675866,181.09,181.03,26.37675866]
["bitfinex","SOLUSD",1734904542060,26.37675866,181.1,181.03,26.37675866]
["bitfinex","SOLUSD",1734904542665,26.37675866,181.09,181.03,26.37675866]
["bitfinex","SOLUSD",1734904542962,26.37675866,181.08,181.02,26.37675866]
["bitfinex","SOLUSD",1734904545151,26.37675866,181.08,181.01,50.27913266]
["bitfinex","SOLUSD",1734904546268,26.37675866,181.08,181.0,1.6662]
["bitfinex","SOLUSD",1734904546269,26.37675866,181.04,181.0,1.6662]
["bitfinex","SOLUSD",1734904546440,26.37675866,181.03,181.0,1.6662]
["bitfinex","SOLUSD",1734904548559,26.37675866,181.04,181.0,1.6662]
["bitfinex","SOLUSD",1734904549363,26.37675866,181.05,181.0,1.6662]
["bitfinex","SOLUSD",1734904549665,26.37675866,181.04,181.0,1.6662]
["bitfinex","SOLUSD",1734904549866,26.37675866,181.03,181.0,1.6662]
["bitfinex","SOLUSD",1734904551284,13.807,181.07,181.0,1.6662]
["bitfinex","SOLUSD",1734904551285,26.37675866,181.04,181.0,1.6662]
["bitfinex","SOLUSD",1734904552637,26.37675866,181.04,180.98,6.1432]
["bitfinex","SOLUSD",1734904552839,26.37675866,181.01,180.96,1.5085]
["bitfinex","SOLUSD",1734904553045,26.37675866,180.98,180.94,6.2689]
["bitfinex","SOLUSD",1734904553243,26.37675866,180.97,180.91,27.88525866]
["bitfinex","SOLUSD",1734904553869,26.37675866,180.98,180.92,26.37675866]
["bitfinex","SOLUSD",1734904554653,26.37675866,180.99,180.92,26.37675866]
["bitfinex","SOLUSD",1734904555170,26.37675866,181.0,180.93,26.37675866]
["bitfinex","SOLUSD",1734904555357,26.37675866,180.99,180.93,26.37675866]
["bitfinex","SOLUSD",1734904555967,26.37675866,180.99,180.92,26.50224866]
["bitfinex","SOLUSD",1734904556176,26.37675866,180.96,180.91,1.5085]
["bitfinex","SOLUSD",1734904556675,26.37675866,180.97,180.91,1.5085]
["bitfinex","SOLUSD",1734904557746,26.37675866,180.97,180.91,27.88525866]
["bitfinex","SOLUSD",1734904558161,26.37675866,180.98,180.91,27.88525866]
["bitfinex","SOLUSD",1734904560970,26.37675866,180.98,180.92,26.50224866]
["bitfinex","SOLUSD",1734904561183,26.37675866,181.0,180.94,26.37675866]
["bitfinex","SOLUSD",1734904561645,26.37675866,180.99,180.93,26.37675866]
["bitfinex","SOLUSD",1734904562256,16.50979128,180.99,180.93,16.50979128]
["bitfinex","SOLUSD",1734904562855,16.50979128,180.97,180.91,1.5085]
["bitfinex","SOLUSD",1734904563172,16.50979128,180.97,180.91,18.01829128]
["bitfinex","SOLUSD",1734904563380,16.50979128,180.98,180.91,18.01829128]
["bitfinex","SOLUSD",1734904563563,16.50979128,180.98,180.92,16.50979128]
["bitfinex","SOLUSD",1734904564857,16.50979128,180.99,180.93,16.50979128]
["bitfinex","SOLUSD",1734904567867,16.50979128,181.01,180.94,16.50979128]
["bitfinex","SOLUSD",1734904568758,16.50979128,181.01,180.92,0.12549]
["bitfinex","SOLUSD",1734904568759,16.50979128,181.0,180.93,16.50979128]
["bitfinex","SOLUSD",1734904569986,16.50979128,181.0,180.94,16.50979128]
["bitfinex","SOLUSD",1734904571084,16.50979128,181.0,180.92,23.902374]
["bitfinex","SOLUSD",1734904571085,16.50979128,181.0,180.93,16.50979128]
["bitfinex","SOLUSD",1734904572581,16.50979128,180.99,180.93,16.50979128]
["bitfinex","SOLUSD",1734904573377,16.50979128,180.97,180.91,1.5085]
["bitfinex","SOLUSD",1734904573776,16.50979128,180.96,180.91,1.5085]
["bitfinex","SOLUSD",1734904574171,16.50979128,180.95,180.91,1.5085]
["bitfinex","SOLUSD",1734904574673,16.50979128,180.94,180.87,16.50979128]
["bitfinex","SOLUSD",1734904575055,16.50979128,180.93,180.86,16.50979128]
["bitfinex","SOLUSD",1734904577482,16.50979128,180.88,180.84,8.1375]
["bitfinex","SOLUSD",1734904577692,16.50979128,180.87,180.84,8.1375]
["bitfinex","SOLUSD",1734904578772,16.50979128,180.88,180.84,8.1375]
["bitfinex","SOLUSD",1734904579497,16.50979128,180.89,180.84,8.1375]
["bitfinex","SOLUSD",1734904579679,1.6394,180.95,180.85,16.50979128]
["bitfinex","SOLUSD",1734904579680,16.50979128,180.91,180.85,16.50979128]
["bitfinex","SOLUSD",1734904579988,16.50979128,180.91,180.84,24.64729128]
["bitfinex","SOLUSD",1734904580381,16.50979128,180.9,180.84,24.64729128]
["bitfinex","SOLUSD",1734904581671,16.50979128,180.91,180.84,24.64729128]
["bitfinex","SOLUSD",1734904582185,16.50979128,180.93,180.86,16.50979128]
["bitfinex","SOLUSD",1734904582487,16.50979128,180.96,180.9,16.63528128]
["bitfinex","SOLUSD",1734904582699,16.50979128,180.97,180.91,18.03069128]
["bitfinex","SOLUSD",1734904582899,16.50979128,180.98,180.92,16.63528128]
["bitfinex","SOLUSD",1734904583116,16.50979128,181.0,180.94,16.63528128]
["bitfinex","SOLUSD",1734904584420,16.50979128,181.01,180.94,16.63528128]
["bitfinex","SOLUSD",1734904585416,16.50979128,180.99,180.93,16.50979128]
["bitfinex","SOLUSD",1734904585813,16.50979128,180.97,180.91,8.1375]
["bitfinex","SOLUSD",1734904585993,16.50979128,180.96,180.91,8.1375]
["bitfinex","SOLUSD",1734904586181,16.50979128,180.98,180.91,24.64729128]
["bitfinex","SOLUSD",1734904586485,16.50979128,180.96,180.91,8.1375]
["bitfinex","SOLUSD",1734904588181,26.42691535,180.96,180.91,8.1375]
["bitfinex","SOLUSD",1734904588376,26.42691535,180.94,180.87,32.61471535]
["bitfinex","SOLUSD",1734904588687,26.42691535,180.94,180.87,34.17001535]
["bitfinex","SOLUSD",1734904588877,26.42691535,180.94,180.88,26.42691535]
["bitfinex","SOLUSD",1734904590198,26.42691535,180.94,180.87,34.17001535]
["bitfinex","SOLUSD",1734904590789,26.42691535,180.93,180.87,34.17001535]
["bitfinex","SOLUSD",1734904591677,26.42691535,180.94,180.87,34.17001535]
["bitfinex","SOLUSD",1734904593821,26.42691535,180.95,180.88,50.32928935]
["bitfinex","SOLUSD",1734904593983,26.42691535,180.95,180.89,26.42691535]
["bitfinex","SOLUSD",1734904599009,26.42691535,180.96,180.89,26.42691535]
["bitfinex","SOLUSD",1734904605413,26.42691535,180.94,180.87,7.7431]
["bitfinex","SOLUSD",1734904605712,26.42691535,180.88,180.83,1.5746]
["bitfinex","SOLUSD",1734904606010,13.8159,180.95,180.83,1.5746]
["bitfinex","SOLUSD",1734904606011,26.42691535,180.87,180.83,1.5746]
["bitfinex","SOLUSD",1734904606200,26.42691535,180.86,180.83,1.5746]
["bitfinex","SOLUSD",1734904606794,26.42691535,180.87,180.83,1.5746]
["bitfinex","SOLUSD",1734904607217,26.42691535,180.86,180.83,1.5746]
["bitfinex","SOLUSD",1734904607397,26.42691535,180.84,180.79,1.5746]
["bitfinex","SOLUSD",1734904607596,26.42691535,180.83,180.79,1.5746]
["bitfinex","SOLUSD",1734904607805,26.42691535,180.84,180.79,1.5746]
["bitfinex","SOLUSD",1734904608018,13.8234,180.86,180.79,1.5746]
["bitfinex","SOLUSD",1734904608019,26.42691535,180.83,180.79,1.5746]
["bitfinex","SOLUSD",1734904608597,26.42691535,180.84,180.79,1.5746]
["bitfinex","SOLUSD",1734904609621,13.8234,180.86,180.79,28.00151535]
["bitfinex","SOLUSD",1734904609622,40.25031535,180.86,180.79,28.00151535]
["bitfinex","SOLUSD",1734904609820,26.42691535,180.85,180.79,1.5746]
["bitfinex","SOLUSD",1734904610220,16.53625233,180.85,180.79,1.5746]
["bitfinex","SOLUSD",1734904611322,16.53625233,180.84,180.79,1.5746]
["bitfinex","SOLUSD",1734904615794,16.53625233,180.85,180.79,1.5746]
["bitfinex","SOLUSD",1734904616322,16.53625233,180.84,180.79,1.5746]
["bitfinex","SOLUSD",1734904619819,13.8228,180.87,180.79,1.5746]
["bitfinex","SOLUSD",1734904620029,16.53625233,180.84,180.79,1.5746]
["bitfinex","SOLUSD",1734904621001,16.53625233,180.83,180.79,1.5746]
["bitfinex","SOLUSD",1734904621209,16.53625233,180.8,180.77,6.3087]
["bitfinex","SOLUSD",1734904621404,13.8247,180.84,180.75,1.6542]
["bitfinex","SOLUSD",1734904621701,16.53625233,180.76,180.73,6.6453]
["bitfinex","SOLUSD",1734904622406,20.0,180.81,180.73,6.6453]
["bitfinex","SOLUSD",1734904622632,16.53625233,180.79,180.73,6.6453]
["bitfinex","SOLUSD",1734904623016,16.53625233,180.78,180.73,6.6453]
["bitfinex","SOLUSD",1734904623252,16.53625233,180.77,180.73,6.6453]
["bitfinex","SOLUSD",1734904623751,16.53625233,180.75,180.71,1.653]
["bitfinex","SOLUSD",1734904624614,16.53625233,180.74,180.71,1.653]
["bitfinex","SOLUSD",1734904625315,16.53625233,180.72,180.66,1.6155]
["bitfinex","SOLUSD",1734904625536,16.53625233,180.7,180.66,1.6155]
["bitfinex","SOLUSD",1734904627017,16.53625233,180.72,180.66,18.15175233]
["bitfinex","SOLUSD",1734904627752,16.53625233,180.72,180.66,1.6155]
["bitfinex","SOLUSD",1734904628063,16.53625233,180.72,180.67,0.12549]
["bitfinex","SOLUSD",1734904628268,16.53625233,180.72,180.66,18.15175233]
["bitfinex","SOLUSD",1734904629069,16.53625233,180.72,180.66,1.6155]
["bitfinex","SOLUSD",1734904631137,16.53625233,180.73,180.66,18.15175233]
["bitfinex","SOLUSD",1734904631433,16.53625233,180.73,180.66,1.6155]
["bitfinex","SOLUSD",1734904631643,16.53625233,180.72,180.66,1.6155]
["bitfinex","SOLUSD",1734904632152,16.53625233,180.71,180.66,1.6155]
["bitfinex","SOLUSD",1734904632326,16.53625233,180.7,180.66,1.6155]
["bitfinex","SOLUSD",1734904632526,16.53625233,180.73,180.67,0.12549]
["bitfinex","SOLUSD",1734904632727,16.53625233,180.74,180.67,16.66174233]
["bitfinex","SOLUSD",1734904633251,16.53625233,180.73,180.67,0.12549]
["bitfinex","SOLUSD",1734904634467,16.53625233,180.74,180.67,40.43862633]
["bitfinex","SOLUSD",1734904636627,16.53625233,180.75,180.68,16.53625233]
["bitfinex","SOLUSD",1734904638454,16.53625233,180.75,180.69,16.66174233]
["bitfinex","SOLUSD",1734904638663,16.53625233,180.78,180.71,16.66174233]
["bitfinex","SOLUSD",1734904638907,16.53625233,180.79,180.72,22.71125233]
["bitfinex","SOLUSD",1734904639155,16.53625233,180.77,180.72,6.175]
["bitfinex","SOLUSD",1734904642548,16.53625233,180.78,180.72,6.175]
["bitfinex","SOLUSD",1734904642760,1.6634,180.88,180.76,16.53625233]
["bitfinex","SOLUSD",1734904642939,16.53625233,180.84,180.77,16.53625233]
["bitfinex","SOLUSD",1734904644481,16.53625233,180.85,180.78,16.66174233]
["bitfinex","SOLUSD",1734904644642,16.53625233,180.87,180.8,18.14805233]
["bitfinex","SOLUSD",1734904645641,16.53625233,180.89,180.82,16.53625233]
["bitfinex","SOLUSD",1734904646082,16.53625233,180.91,180.84,16.53625233]
["bitfinex","SOLUSD",1734904646548,13.8177,180.93,180.82,16.53625233]
["bitfinex","SOLUSD",1734904646549,16.53625233,180.89,180.82,16.53625233]
["bitfinex","SOLUSD",1734904647144,16.53625233,180.9,180.83,16.53625233]
["bitfinex","SOLUSD",1734904658380,30.35555233,180.91,180.85,16.53625233]
["bitfinex","SOLUSD",1734904658674,30.35555233,180.91,180.84,16.53625233]
["bitfinex","SOLUSD",1734904659069,16.53625233,180.9,180.84,16.53625233]
["bitfinex","SOLUSD",1734904661402,16.53625233,180.9,180.83,16.53625233]
["bitfinex","SOLUSD",1734904661695,16.53625233,180.9,180.84,16.53625233]
["bitfinex","SOLUSD",1734904664396,16.53625233,180.9,180.83,16.53625233]
["bitfinex","SOLUSD",1734904664696,16.53625233,180.91,180.85,40.31313633]
["bitfinex","SOLUSD",1734904664897,16.53625233,180.93,180.86,23.03525233]
["bitfinex","SOLUSD",1734904665184,16.53625233,180.89,180.86,6.499]
["bitfinex","SOLUSD",1734904665389,16.53625233,180.88,180.86,6.499]
["bitfinex","SOLUSD",1734904665691,16.53625233,180.88,180.82,6.499]
["bitfinex","SOLUSD",1734904668097,16.53625233,180.89,180.82,23.03525233]
["bitfinex","SOLUSD",1734904669192,41.4458,180.96,180.82,23.03525233]
["bitfinex","SOLUSD",1734904669193,13.8188,180.92,180.85,16.53625233]
["bitfinex","SOLUSD",1734904669489,16.53625233,180.97,180.9,16.53625233]
["bitfinex","SOLUSD",1734904669668,30.35015233,180.98,180.91,16.53625233]
["bitfinex","SOLUSD",1734904670167,16.53625233,180.97,180.91,16.53625233]
["bitfinex","SOLUSD",1734904671192,30.35015233,180.98,180.91,16.53625233]
["bitfinex","SOLUSD",1734904671568,16.53625233,180.99,180.92,16.53625233]
["bitfinex","SOLUSD",1734904671769,16.53625233,180.99,180.89,23.902374]
["bitfinex","SOLUSD",1734904671989,16.53625233,180.99,180.92,16.53625233]
["bitfinex","SOLUSD",1734904672167,16.53625233,181.0,180.93,16.53625233]
["bitfinex","SOLUSD",1734904674072,16.53625233,181.02,180.95,16.53625233]
["bitfinex","SOLUSD",1734904674492,16.53625233,181.01,180.95,16.53625233]
["bitfinex","SOLUSD",1734904675087,13.8091,181.04,180.96,16.53625233]
["bitfinex","SOLUSD",1734904675088,16.53625233,181.02,180.96,16.53625233]
["bitfinex","SOLUSD",1734904675482,16.53625233,181.03,180.96,16.53625233]
["bitfinex","SOLUSD",1734904676292,16.53625233,181.03,180.94,6.4993]
["bitfinex","SOLUSD",1734904676293,16.53625233,181.02,180.94,6.4993]
["bitfinex","SOLUSD",1734904676516,16.53625233,180.98,180.91,16.53625233]
["bitfinex","SOLUSD",1734904676672,16.53625233,180.97,180.91,16.53625233]
["bitfinex","SOLUSD",1734904677075,16.53625233,180.98,180.91,16.53625233]
["bitfinex","SOLUSD",1734904677285,16.53625233,180.98,180.92,16.53625233]
["bitfinex","SOLUSD",1734904678178,16.53625233,180.96,180.85,14.65209239]
["bitfinex","SOLUSD",1734904678377,16.53625233,180.92,180.8,1.6484]
["bitfinex","SOLUSD",1734904678598,16.53625233,180.93,180.86,16.53625233]
["bitfinex","SOLUSD",1734904678799,16.53625233,180.94,180.88,1.6484]
["bitfinex","SOLUSD",1734904679000,16.53625233,180.95,180.88,18.18465233]
["bitfinex","SOLUSD",1734904679485,16.53625233,180.93,180.88,1.6484]
["bitfinex","SOLUSD",1734904679998,16.53625233,180.95,180.88,18.18465233]
["bitfinex","SOLUSD",1734904680681,16.53625233,180.94,180.88,18.18465233]
["bitfinex","SOLUSD",1734904681703,16.53625233,180.94,180.88,1.6484]
["bitfinex","SOLUSD",1734904684802,16.53625233,180.95,180.88,18.18465233]
["bitfinex","SOLUSD",1734904686593,16.53625233,180.94,180.88,1.6484]
["bitfinex","SOLUSD",1734904688510,16.53625233,180.94,180.88,18.18465233]
["bitfinex","SOLUSD",1734904688702,16.53625233,180.95,180.88,18.18465233]
["bitfinex","SOLUSD",1734904689002,16.53625233,180.93,180.88,1.6484]
["bitfinex","SOLUSD",1734904689210,16.53625233,180.92,180.88,1.6484]
["bitfinex","SOLUSD",1734904689400,16.53625233,180.93,180.88,1.6484]
["bitfinex","SOLUSD",1734904690906,16.53625233,180.94,180.88,1.6484]
["bitfinex","SOLUSD",1734904691433,13.8151,180.97,180.88,1.6484]
["bitfinex","SOLUSD",1734904691434,16.53625233,180.93,180.88,1.6484]
["bitfinex","SOLUSD",1734904694233,16.53625233,180.92,180.88,1.6484]
["bitfinex","SOLUSD",1734904694506,16.53625233,180.91,180.88,1.6484]
["bitfinex","SOLUSD",1734904694713,16.03625233,180.92,180.88,1.6484]
["bitfinex","SOLUSD",1734904696613,16.53625233,180.93,180.88,1.6484]
["bitfinex","SOLUSD",1734904699430,16.53625233,180.92,180.88,1.6484]
["bitfinex","SOLUSD",1734904699840,16.53625233,180.91,180.87,6.4993]
["bitfinex","SOLUSD",1734904700722,16.53625233,180.88,180.79,24.58365233]
["bitfinex","SOLUSD",1734904701042,16.53625233,180.85,180.79,8.0474]
["bitfinex","SOLUSD",1734904701608,16.53625233,180.86,180.79,8.0474]
["bitfinex","SOLUSD",1734904702338,16.53625233,180.87,180.8,40.43862633]
["bitfinex","SOLUSD",1734904702635,16.53625233,180.88,180.81,16.53625233]
["bitfinex","SOLUSD",1734904703746,16.53625233,180.87,180.8,40.43862633]
["bitfinex","SOLUSD",1734904705226,16.53625233,180.86,180.8,23.902374]
["bitfinex","SOLUSD",1734904707548,16.53625233,180.87,180.8,40.43862633]
["bitfinex","SOLUSD",1734904709448,16.53625233,180.88,180.82,23.902374]
["bitfinex","SOLUSD",1734904709750,16.53625233,180.91,180.84,16.66174233]
["bitfinex","SOLUSD",1734904709955,16.53625233,180.9,180.83,16.53625233]
["bitfinex","SOLUSD",1734904710556,16.53625233,180.89,180.83,0.12549]
["bitfinex","SOLUSD",1734904710736,16.53625233,180.88,180.79,8.0474]
["bitfinex","SOLUSD",1734904710947,16.53625233,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1734904711131,16.53625233,180.85,180.8,23.776884]
["bitfinex","SOLUSD",1734904713980,16.53625233,180.85,180.79,8.0474]
["bitfinex","SOLUSD",1734904717665,16.53625233,180.86,180.79,24.58365233]
["bitfinex","SOLUSD",1734904718458,16.53625233,180.87,180.8,16.66174233]
["bitfinex","SOLUSD",1734904718664,16.53625233,180.88,180.81,16.53625233]
["bitfinex","SOLUSD",1734904718965,16.53625233,180.87,180.8,40.43862633]
["bitfinex","SOLUSD",1734904720647,16.53625233,180.87,180.8,16.53625233]
["bitfinex","SOLUSD",1734904720836,16.53625233,180.86,180.79,24.58365233]
["bitfinex","SOLUSD",1734904721043,16.53625233,180.83,180.79,8.0474]
["bitfinex","SOLUSD",1734904721241,57.99575233,180.9,180.73,16.53625233]
["bitfinex","SOLUSD",1734904721242,16.53625233,180.8,180.73,16.53625233]
["bitfinex","SOLUSD",1734904721546,16.53625233,180.78,180.72,16.53625233]
["bitfinex","SOLUSD",1734904722277,16.53625233,180.79,180.72,16.53625233]
["bitfinex","SOLUSD",1734904722965,16.53625233,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1734904724342,2.23820586,180.88,180.7,36.53625233]
["bitfinex","SOLUSD",1734904724343,16.53625233,180.77,180.7,36.53625233]
["bitfinex","SOLUSD",1734904724748,16.53625233,180.77,180.7,16.53625233]
["bitfinex","SOLUSD",1734904725364,16.53625233,180.77,180.71,0.12549]
["bitfinex","SOLUSD",1734904725752,16.53625233,180.77,180.71,23.902374]
["bitfinex","SOLUSD",1734904726056,27.6466,180.86,180.73,16.66174233]
["bitfinex","SOLUSD",1734904726057,16.53625233,180.8,180.73,16.66174233]
["bitfinex","SOLUSD",1734904727272,16.53625233,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734904727563,16.53625233,180.8,180.74,40.31313633]
["bitfinex","SOLUSD",1734904727765,16.53625233,180.8,180.73,16.66174233]
["bitfinex","SOLUSD",1734904727966,16.53625233,180.8,180.74,23.902374]
["bitfinex","SOLUSD",1734904728173,16.53625233,180.8,180.74,23.571326]
["bitfinex","SOLUSD",1734904729852,16.53625233,180.8,180.74,40.10757833]
["bitfinex","SOLUSD",1734904731368,16.53625233,180.8,180.74,23.571326]
["bitfinex","SOLUSD",1734904731576,16.53625233,180.79,180.73,23.902374]
["bitfinex","SOLUSD",1734904731973,16.53625233,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1734904732175,41.4639,180.88,180.69,16.53625233]
["bitfinex","SOLUSD",1734904732176,16.53625233,180.75,180.69,16.53625233]
["bitfinex","SOLUSD",1734904732357,16.53625233,180.78,180.71,16.66174233]
["bitfinex","SOLUSD",1734904732555,16.53625233,180.79,180.73,16.53625233]
["bitfinex","SOLUSD",1734904733046,16.53625233,180.81,180.75,16.53625233]
["bitfinex","SOLUSD",1734904733245,16.53625233,180.82,180.75,16.53625233]
["bitfinex","SOLUSD",1734904733468,16.53625233,180.81,180.74,16.53625233]
["bitfinex","SOLUSD",1734904733652,16.53625233,180.82,180.75,40.31313633]
["bitfinex","SOLUSD",1734904734076,16.53625233,180.83,180.76,16.53625233]
["bitfinex","SOLUSD",1734904734374,16.53625233,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1734904735554,16.53625233,180.84,180.77,40.31313633]
["bitfinex","SOLUSD",1734904736578,16.53625233,180.85,180.78,16.53625233]
["bitfinex","SOLUSD",1734904736957,16.53625233,180.83,180.76,40.31313633]
["bitfinex","SOLUSD",1734904737354,16.53625233,180.82,180.76,23.776884]
["bitfinex","SOLUSD",1734904738879,16.53625233,180.81,180.74,16.53625233]
["bitfinex","SOLUSD",1734904739055,16.53625233,180.78,180.71,16.53625233]
["bitfinex","SOLUSD",1734904739261,16.53625233,180.77,180.7,16.53625233]
["bitfinex","SOLUSD",1734904739574,16.53625233,180.77,180.71,0.12549]
["bitfinex","SOLUSD",1734904739877,16.53625233,180.78,180.71,16.66174233]
["bitfinex","SOLUSD",1734904740078,16.53625233,180.78,180.72,8.0524]
["bitfinex","SOLUSD",1734904741176,16.53625233,180.77,180.72,8.0524]
["bitfinex","SOLUSD",1734904741478,16.53625233,180.76,180.72,8.0524]
["bitfinex","SOLUSD",1734904742781,16.53625233,180.77,180.72,8.0524]
["bitfinex","SOLUSD",1734904743568,16.53625233,180.78,180.72,8.0524]
["bitfinex","SOLUSD",1734904744898,16.53625233,180.77,180.72,8.0524]
["bitfinex","SOLUSD",1734904745061,16.53625233,180.73,180.72,1.5658]
["bitfinex","SOLUSD",1734904748286,16.53625233,180.74,180.72,1.5658]
["bitfinex","SOLUSD",1734904748496,16.53625233,180.78,180.72,1.5658]
["bitfinex","SOLUSD",1734904748781,16.53625233,180.74,180.72,1.5658]
["bitfinex","SOLUSD",1734904749087,13.8274,180.8,180.68,7.7222]
["bitfinex","SOLUSD",1734904749088,16.53625233,180.73,180.68,7.7222]
["bitfinex","SOLUSD",1734904751517,16.53625233,180.74,180.68,7.7222]
["bitfinex","SOLUSD",1734904751890,16.53625233,180.74,180.68,24.25845233]
["bitfinex","SOLUSD",1734904752580,16.53625233,180.75,180.69,40.43862633]
["bitfinex","SOLUSD",1734904752796,16.53625233,180.77,180.7,16.53625233]
["bitfinex","SOLUSD",1734904753004,16.53625233,180.76,180.69,40.43862633]
["bitfinex","SOLUSD",1734904753892,16.53625233,180.77,180.7,16.53625233]
["bitfinex","SOLUSD",1734904754069,16.53625233,180.77,180.71,23.902374]
["bitfinex","SOLUSD",1734904754389,16.53625233,180.78,180.71,40.43862633]
["bitfinex","SOLUSD",1734904756495,16.53625233,180.8,180.74,8.031]
["bitfinex","SOLUSD",1734904756675,27.6483,180.85,180.75,16.53625233]
["bitfinex","SOLUSD",1734904756676,13.8258,180.83,180.75,16.53625233]
["bitfinex","SOLUSD",1734904756865,16.53625233,180.82,180.75,16.53625233]
["bitfinex","SOLUSD",1734904757294,16.53625233,180.82,180.74,8.031]
["bitfinex","SOLUSD",1734904757295,16.53625233,180.81,180.74,24.56725233]
["bitfinex","SOLUSD",1734904758463,13.8258,180.83,180.75,40.43862633]
["bitfinex","SOLUSD",1734904758665,16.53625233,180.82,180.75,40.43862633]
["bitfinex","SOLUSD",1734904759395,16.53625233,180.81,180.75,40.43862633]
["bitfinex","SOLUSD",1734904759577,16.53625233,180.81,180.75,23.902374]
["bitfinex","SOLUSD",1734904760995,16.53625233,180.77,180.74,8.031]
["bitfinex","SOLUSD",1734904761302,16.53625233,180.75,180.7,8.031]
["bitfinex","SOLUSD",1734904761472,16.53625233,180.74,180.7,8.031]
["bitfinex","SOLUSD",1734904762692,16.53625233,180.75,180.7,8.031]
["bitfinex","SOLUSD",1734904763593,16.53625233,180.76,180.71,23.902374]
["bitfinex","SOLUSD",1734904763893,16.53625233,180.77,180.71,23.902374]
["bitfinex","SOLUSD",1734904764406,16.53625233,180.78,180.71,40.43862633]
["bitfinex","SOLUSD",1734904765802,16.53625233,180.78,180.73,23.902374]
["bitfinex","SOLUSD",1734904769194,16.53625233,180.78,180.73,23.776884]
["bitfinex","SOLUSD",1734904769565,16.53625233,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1734904771996,16.53625233,180.81,180.76,30.363384]
["bitfinex","SOLUSD",1734904772171,16.53625233,180.8,180.76,6.5865]
["bitfinex","SOLUSD",1734904772690,16.53625233,180.77,180.75,1.5872]
["bitfinex","SOLUSD",1734904775201,16.53625233,180.78,180.75,1.5872]
["bitfinex","SOLUSD",1734904776781,16.53625233,180.77,180.75,1.5872]
["bitfinex","SOLUSD",1734904777095,16.53625233,180.78,180.75,1.5872]
["bitfinex","SOLUSD",1734904782908,16.53625233,180.79,180.75,1.5872]
["bitfinex","SOLUSD",1734904788120,16.53625233,180.77,180.72,6.5865]
["bitfinex","SOLUSD",1734904788325,16.53625233,180.74,180.71,1.6447]
["bitfinex","SOLUSD",1734904798043,16.53625233,180.74,180.69,23.776884]
["bitfinex","SOLUSD",1734904798337,16.53625233,180.74,180.68,6.2092]
["bitfinex","SOLUSD",1734904800295,16.53625233,180.69,180.64,0.710234]
["bitfinex","SOLUSD",1734904800612,16.53625233,180.68,180.64,0.710234]
["bitfinex","SOLUSD",1734904800819,27.6619,180.76,180.65,6.5598]
["bitfinex","SOLUSD",1734904801017,43.0651,180.79,180.66,16.53625233]
["bitfinex","SOLUSD",1734904801340,16.53625233,180.74,180.68,18.05255233]
["bitfinex","SOLUSD",1734904801564,16.53625233,180.75,180.68,18.05255233]
["bitfinex","SOLUSD",1734904802041,16.53625233,180.76,180.69,16.53625233]
["bitfinex","SOLUSD",1734904802203,16.53625233,180.76,180.7,16.53625233]
["bitfinex","SOLUSD",1734904803440,16.53625233,180.76,180.69,16.53625233]
["bitfinex","SOLUSD",1734904803647,16.53625233,180.76,180.7,23.776884]
["bitfinex","SOLUSD",1734904804439,16.53625233,180.75,180.7,23.776884]
["bitfinex","SOLUSD",1734904804936,16.53625233,180.75,180.69,23.902374]
["bitfinex","SOLUSD",1734904805331,16.53625233,180.75,180.69,23.776884]
["bitfinex","SOLUSD",1734904805514,16.53625233,180.74,180.69,23.776884]
["bitfinex","SOLUSD",1734904806647,16.53625233,180.74,180.68,1.5163]
["bitfinex","SOLUSD",1734904807045,16.53625233,180.75,180.69,23.776884]
["bitfinex","SOLUSD",1734904807209,16.53625233,180.76,180.69,40.31313633]
["bitfinex","SOLUSD",1734904807413,16.53625233,180.77,180.7,22.94235233]
["bitfinex","SOLUSD",1734904807858,16.53625233,180.78,180.71,40.43862633]
["bitfinex","SOLUSD",1734904808064,16.53625233,180.77,180.71,23.902374]
["bitfinex","SOLUSD",1734904808239,16.53625233,180.75,180.7,6.4061]
["bitfinex","SOLUSD",1734904808949,13.8274,180.8,180.7,6.4061]
["bitfinex","SOLUSD",1734904808950,16.53625233,180.76,180.7,6.4061]
["bitfinex","SOLUSD",1734904812828,13.8274,180.8,180.7,6.4061]
["bitfinex","SOLUSD",1734904812829,16.53625233,180.77,180.7,22.94235233]
["bitfinex","SOLUSD",1734904813563,1.5458,180.83,180.74,40.31313633]
["bitfinex","SOLUSD",1734904813564,13.8254,180.83,180.74,40.31313633]
["bitfinex","SOLUSD",1734904813736,16.53625233,180.82,180.75,16.53625233]
["bitfinex","SOLUSD",1734904813932,16.53625233,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734904814137,16.53625233,180.77,180.72,1.6459]
["bitfinex","SOLUSD",1734904814340,16.53625233,180.76,180.72,1.6459]
["bitfinex","SOLUSD",1734904814873,16.53625233,180.75,180.72,1.6459]
["bitfinex","SOLUSD",1734904815038,16.53625233,180.73,180.68,10.17857304]
["bitfinex","SOLUSD",1734904815357,16.53625233,180.69,180.65,6.1866]
["bitfinex","SOLUSD",1734904818564,16.53625233,180.68,180.64,2.356134]
["bitfinex","SOLUSD",1734904818765,16.53625233,180.66,180.64,0.710234]
["bitfinex","SOLUSD",1734904818947,13.835,180.71,180.64,0.710234]
["bitfinex","SOLUSD",1734904818948,16.53625233,180.65,180.64,0.710234]
["bitfinex","SOLUSD",1734904830346,16.53625233,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734904837160,40.43862633,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734904837484,56.97487866,180.65,180.64,3.4e-05]
["bitfinex","SOLUSD",1734904839481,56.97487866,180.65,180.51,16.53625233]
["bitfinex","SOLUSD",1734904839482,20.0,180.62,180.51,16.53625233]
["bitfinex","SOLUSD",1734904839687,20.0,180.62,180.55,0.3563785]
["bitfinex","SOLUSD",1734904839688,16.53625233,180.58,180.55,0.3563785]
["bitfinex","SOLUSD",1734904840959,16.53625233,180.57,180.55,0.3563785]
["bitfinex","SOLUSD",1734904842399,16.53625233,180.56,180.55,0.3563785]
["bitfinex","SOLUSD",1734904844065,30.38205233,180.56,180.55,0.3563785]
["bitfinex","SOLUSD",1734904844266,30.50754233,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904844501,30.38205233,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904847875,27.687,180.59,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904848201,36.53625233,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904849475,50.38205233,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904851199,74.15893633,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904852395,74.28442633,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904855405,74.15893633,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904859203,74.28442633,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904859522,13.8458,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904859724,30.38205233,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904860913,54.15893633,180.56,180.55,7.85e-05]
["bitfinex","SOLUSD",1734904861119,20.0,180.52,180.46,1.5121]
["bitfinex","SOLUSD",1734904861398,16.53625233,180.47,180.46,1.5121]
["bitfinex","SOLUSD",1734904862710,28.4205098,180.6,180.46,1.5121]
["bitfinex","SOLUSD",1734904862914,16.53625233,180.54,180.48,16.53625233]
["bitfinex","SOLUSD",1734904863125,16.53625233,180.54,180.49,6.4851]
["bitfinex","SOLUSD",1734904863430,16.53625233,180.55,180.49,6.4851]
["bitfinex","SOLUSD",1734904864654,16.53625233,180.55,180.49,23.02135233]
["bitfinex","SOLUSD",1734904864844,16.53625233,180.57,180.5,18.13105233]
["bitfinex","SOLUSD",1734904866554,16.53625233,180.59,180.52,16.53625233]
["bitfinex","SOLUSD",1734904866757,16.53625233,180.58,180.51,16.53625233]
["bitfinex","SOLUSD",1734904868574,16.53625233,180.57,180.51,16.53625233]
["bitfinex","SOLUSD",1734904868788,16.53625233,180.58,180.51,16.53625233]
["bitfinex","SOLUSD",1734904869854,16.53625233,180.57,180.5,18.13105233]
["bitfinex","SOLUSD",1734904870759,16.53625233,180.57,180.51,16.53625233]
["bitfinex","SOLUSD",1734904871619,16.53625233,180.59,180.53,16.53625233]
["bitfinex","SOLUSD",1734904871881,16.53625233,180.62,180.55,16.53625233]
["bitfinex","SOLUSD",1734904872256,16.53625233,180.64,180.57,16.53625233]
["bitfinex","SOLUSD",1734904872464,16.53625233,180.65,180.58,16.53625233]
["bitfinex","SOLUSD",1734904872982,16.53625233,180.65,180.59,1.572]
["bitfinex","SOLUSD",1734904873146,16.53625233,180.66,180.6,6.2757]
["bitfinex","SOLUSD",1734904873348,16.53625233,180.65,180.6,6.2757]
["bitfinex","SOLUSD",1734904876686,13.8369,180.68,180.6,6.2757]
["bitfinex","SOLUSD",1734904876687,16.53625233,180.64,180.6,6.2757]
["bitfinex","SOLUSD",1734904876893,16.53625233,180.61,180.56,6.2757]
["bitfinex","SOLUSD",1734904877065,16.53625233,180.57,180.56,6.2757]
["bitfinex","SOLUSD",1734904877270,16.53625233,180.57,180.55,1.572]
["bitfinex","SOLUSD",1734904877483,16.53625233,180.56,180.55,1.572]
["bitfinex","SOLUSD",1734904877990,16.53625233,180.57,180.55,1.572]
["bitfinex","SOLUSD",1734904878194,16.53625233,180.56,180.51,7.8477]
["bitfinex","SOLUSD",1734904878376,16.53625233,180.55,180.51,7.8477]
["bitfinex","SOLUSD",1734904879165,16.53625233,180.56,180.51,7.8477]
["bitfinex","SOLUSD",1734904879888,16.53625233,180.55,180.51,7.8477]
["bitfinex","SOLUSD",1734904880277,26.54523462,180.55,180.51,7.8477]
["bitfinex","SOLUSD",1734904881373,26.54523462,180.52,180.51,1.572]
["bitfinex","SOLUSD",1734904881581,26.54523462,180.52,180.47,7.8477]
["bitfinex","SOLUSD",1734904881781,26.54523462,180.51,180.47,7.8477]
["bitfinex","SOLUSD",1734904882183,26.54523462,180.48,180.43,6.2757]
["bitfinex","SOLUSD",1734904882493,26.54523462,180.46,180.43,6.2757]
["bitfinex","SOLUSD",1734904883392,26.54523462,180.44,180.39,6.2757]
["bitfinex","SOLUSD",1734904883594,26.54523462,180.42,180.39,6.2757]
["bitfinex","SOLUSD",1734904884887,26.54523462,180.4,180.37,0.7052915]
["bitfinex","SOLUSD",1734904885094,26.54523462,180.38,180.37,0.7052915]
["bitfinex","SOLUSD",1734904889574,50.32211862,180.38,180.37,0.7052915]
["bitfinex","SOLUSD",1734904889797,76.86735324,180.38,180.37,0.7052915]
["bitfinex","SOLUSD",1734904889982,76.86735324,180.38,180.37,9.15e-05]
["bitfinex","SOLUSD",1734904891306,76.86735324,180.38,180.28,1.5631]
["bitfinex","SOLUSD",1734904891307,13.8603,180.37,180.28,1.5631]
["bitfinex","SOLUSD",1734904891483,26.54523462,180.29,180.26,6.1925]
["bitfinex","SOLUSD",1734904891814,13.8603,180.37,180.26,32.73773462]
["bitfinex","SOLUSD",1734904892097,26.54523462,180.33,180.27,26.54523462]
["bitfinex","SOLUSD",1734904894594,26.54523462,180.3,180.26,6.1925]
["bitfinex","SOLUSD",1734904895103,26.54523462,180.31,180.26,6.1925]
["bitfinex","SOLUSD",1734904896005,0.12549,180.35,180.23,26.54523462]
["bitfinex","SOLUSD",1734904896309,26.54523462,180.25,180.19,35.00612612]
["bitfinex","SOLUSD",1734904896681,26.54523462,180.23,180.19,8.4608915]
["bitfinex","SOLUSD",1734904896880,26.54523462,180.24,180.19,8.4608915]
["bitfinex","SOLUSD",1734904897202,26.54523462,180.23,180.19,8.4608915]
["bitfinex","SOLUSD",1734904897407,26.54523462,180.24,180.19,8.4608915]
["bitfinex","SOLUSD",1734904897709,26.54523462,180.25,180.19,35.00612612]
["bitfinex","SOLUSD",1734904897925,26.54523462,180.27,180.2,26.54523462]
["bitfinex","SOLUSD",1734904898096,26.54523462,180.28,180.21,26.54523462]
["bitfinex","SOLUSD",1734904898289,26.54523462,180.26,180.2,26.54523462]
["bitfinex","SOLUSD",1734904898487,26.54523462,180.27,180.21,26.54523462]
["bitfinex","SOLUSD",1734904899011,26.54523462,180.28,180.21,26.54523462]
["bitfinex","SOLUSD",1734904899232,26.54523462,180.27,180.21,26.54523462]
["bitfinex","SOLUSD",1734904899886,26.54523462,180.28,180.21,26.54523462]
["bitfinex","SOLUSD",1734904900309,26.54523462,180.27,180.21,26.54523462]
["bitfinex","SOLUSD",1734904900611,26.54523462,180.28,180.21,26.54523462]
["bitfinex","SOLUSD",1734904902292,26.54523462,180.27,180.2,26.54523462]
["bitfinex","SOLUSD",1734904903718,26.54523462,180.28,180.21,26.54523462]
["bitfinex","SOLUSD",1734904904990,27.727,180.33,180.19,8.4608915]
["bitfinex","SOLUSD",1734904904991,26.54523462,180.26,180.19,8.4608915]
["bitfinex","SOLUSD",1734904905185,26.54523462,180.25,180.19,8.4608915]
["bitfinex","SOLUSD",1734904905407,26.54523462,180.24,180.19,8.4608915]
["bitfinex","SOLUSD",1734904905712,26.54523462,180.23,180.19,8.4608915]
["bitfinex","SOLUSD",1734904906195,20.0,180.27,180.19,8.4608915]
["bitfinex","SOLUSD",1734904906492,13.8661,180.3,180.19,8.4608915]
["bitfinex","SOLUSD",1734904906493,26.54523462,180.24,180.19,8.4608915]
["bitfinex","SOLUSD",1734904907410,26.54523462,180.23,180.19,8.4608915]
["bitfinex","SOLUSD",1734904907928,26.54523462,180.22,180.19,8.4608915]
["bitfinex","SOLUSD",1734904908286,26.54523462,180.22,180.19,0.7052915]
["bitfinex","SOLUSD",1734904908614,26.54523462,180.2,180.19,0.7052915]
["bitfinex","SOLUSD",1734904908817,26.54523462,180.21,180.19,0.7052915]
["bitfinex","SOLUSD",1734904909210,20.0,180.17,180.06,6.4624]
["bitfinex","SOLUSD",1734904909398,26.54523462,180.07,180.05,1.535]
["bitfinex","SOLUSD",1734904909610,20.0,180.16,180.05,1.535]
["bitfinex","SOLUSD",1734904909611,26.54523462,180.06,180.05,1.535]
["bitfinex","SOLUSD",1734904910119,26.54523462,180.06,180.02,6.4624]
["bitfinex","SOLUSD",1734904910323,26.54523462,180.06,180.0,0.7052915]
["bitfinex","SOLUSD",1734904910324,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904910511,26.54523462,180.05,180.0,0.7052915]
["bitfinex","SOLUSD",1734904910817,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904910996,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904911316,37.659584,180.08,180.0,0.7052915]
["bitfinex","SOLUSD",1734904911507,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904911714,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904912030,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904912249,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904912541,13.8853,180.05,180.0,0.7052915]
["bitfinex","SOLUSD",1734904912542,26.54523462,180.01,180.0,0.7052915]
["bitfinex","SOLUSD",1734904917121,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904917527,40.43243462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904917938,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904918321,26.54523462,180.01,180.0,0.7052915]
["bitfinex","SOLUSD",1734904919252,13.8842,180.06,180.0,0.7052915]
["bitfinex","SOLUSD",1734904919406,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904919741,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904919920,26.54523462,180.01,180.0,0.7052915]
["bitfinex","SOLUSD",1734904920623,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904920830,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904921034,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904922130,26.54523462,180.07,180.0,27.25052612]
["bitfinex","SOLUSD",1734904922314,26.54523462,180.06,180.0,0.7052915]
["bitfinex","SOLUSD",1734904922520,26.54523462,180.05,180.0,0.7052915]
["bitfinex","SOLUSD",1734904923041,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904923533,26.54523462,180.05,180.0,0.7052915]
["bitfinex","SOLUSD",1734904923904,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904924314,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904925534,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904926403,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904926609,26.54523462,180.04,180.0,0.7052915]
["bitfinex","SOLUSD",1734904927828,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904928334,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904928709,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904930845,26.54523462,180.03,180.0,0.7052915]
["bitfinex","SOLUSD",1734904931026,26.54523462,180.02,180.0,0.7052915]
["bitfinex","SOLUSD",1734904931212,26.54523462,180.01,180.0,0.7052915]
["bitfinex","SOLUSD",1734904931413,53.09046924,180.01,180.0,9.15e-05]
["bitfinex","SOLUSD",1734904931613,53.09046924,180.01,179.9,6.4624]
["bitfinex","SOLUSD",1734904931614,20.0,179.98,179.9,6.4624]
["bitfinex","SOLUSD",1734904931841,26.54523462,179.92,179.86,6.4262]
["bitfinex","SOLUSD",1734904932438,26.54523462,179.91,179.86,6.4262]
["bitfinex","SOLUSD",1734904932613,43.776884,179.97,179.86,6.4262]
["bitfinex","SOLUSD",1734904932813,26.54523462,179.9,179.86,6.4262]
["bitfinex","SOLUSD",1734904933022,13.8919,179.96,179.86,6.4262]
["bitfinex","SOLUSD",1734904933023,26.54523462,179.91,179.86,6.4262]
["bitfinex","SOLUSD",1734904933234,26.54523462,179.89,179.86,6.4262]
["bitfinex","SOLUSD",1734904933413,26.54523462,179.93,179.86,32.97143462]
["bitfinex","SOLUSD",1734904934634,26.54523462,179.87,179.82,0.7052915]
["bitfinex","SOLUSD",1734904934834,44.4324,179.97,179.82,0.7052915]
["bitfinex","SOLUSD",1734904934835,26.54523462,179.84,179.82,0.7052915]
["bitfinex","SOLUSD",1734904935135,26.54523462,179.83,179.82,0.7052915]
["bitfinex","SOLUSD",1734904936516,26.54523462,179.84,179.82,0.7052915]
["bitfinex","SOLUSD",1734904937634,26.54523462,179.83,179.82,0.7052915]
["bitfinex","SOLUSD",1734904939354,50.32211862,179.83,179.82,0.7052915]
["bitfinex","SOLUSD",1734904940543,50.32211862,179.83,179.82,9.15e-05]
["bitfinex","SOLUSD",1734904941115,50.44760862,179.83,179.82,9.15e-05]
["bitfinex","SOLUSD",1734904941425,76.99284324,179.83,179.82,9.15e-05]
["bitfinex","SOLUSD",1734904941820,0.12549,179.81,179.72,6.4262]
["bitfinex","SOLUSD",1734904942014,26.54523462,179.75,179.72,6.4262]
["bitfinex","SOLUSD",1734904942342,26.54523462,179.76,179.72,6.4262]
["bitfinex","SOLUSD",1734904943043,26.54523462,179.78,179.72,6.4262]
["bitfinex","SOLUSD",1734904943841,26.54523462,179.79,179.72,32.97143462]
["bitfinex","SOLUSD",1734904944334,26.54523462,179.78,179.72,32.97143462]
["bitfinex","SOLUSD",1734904944645,26.54523462,179.79,179.72,32.97143462]
["bitfinex","SOLUSD",1734904945026,26.54523462,179.79,179.73,26.54523462]
["bitfinex","SOLUSD",1734904945247,26.54523462,179.8,179.73,26.54523462]
["bitfinex","SOLUSD",1734904945617,26.54523462,179.81,179.74,26.54523462]
["bitfinex","SOLUSD",1734904945812,26.54523462,179.82,179.75,26.54523462]
["bitfinex","SOLUSD",1734904946511,13.8989,179.87,179.72,7.26053928]
["bitfinex","SOLUSD",1734904946843,26.54523462,179.84,179.78,26.54523462]
["bitfinex","SOLUSD",1734904947028,26.54523462,179.84,179.77,26.54523462]
["bitfinex","SOLUSD",1734904947234,26.54523462,179.85,179.78,26.54523462]
["bitfinex","SOLUSD",1734904947420,26.54523462,179.86,179.8,26.54523462]
["bitfinex","SOLUSD",1734904947624,26.54523462,179.87,179.81,26.54523462]
["bitfinex","SOLUSD",1734904947846,26.54523462,179.87,179.8,28.19473462]
["bitfinex","SOLUSD",1734904948146,26.54523462,179.86,179.8,28.19473462]
["bitfinex","SOLUSD",1734904949030,26.54523462,179.86,179.8,1.6495]
["bitfinex","SOLUSD",1734904950618,26.54523462,179.85,179.8,1.6495]
["bitfinex","SOLUSD",1734904950840,26.54523462,179.83,179.8,1.6495]
["bitfinex","SOLUSD",1734904952247,26.54523462,179.82,179.8,1.6495]
["bitfinex","SOLUSD",1734904952447,26.54523462,179.83,179.8,1.6495]
["bitfinex","SOLUSD",1734904952943,26.54523462,179.82,179.76,1.5025]
["bitfinex","SOLUSD",1734904953143,26.54523462,179.77,179.72,6.4262]
["bitfinex","SOLUSD",1734904953351,26.54523462,179.75,179.71,1.5025]
["bitfinex","SOLUSD",1734904954446,26.54523462,179.73,179.67,7.5236]
["bitfinex","SOLUSD",1734904955125,26.54523462,179.72,179.67,7.5236]
["bitfinex","SOLUSD",1734904955356,26.54523462,179.7,179.64,0.7052915]
["bitfinex","SOLUSD",1734904956050,13.9043,179.8,179.64,0.7052915]
["bitfinex","SOLUSD",1734904956051,26.54523462,179.69,179.64,0.7052915]
["bitfinex","SOLUSD",1734904956839,26.54523462,179.65,179.64,0.7052915]
["bitfinex","SOLUSD",1734904957252,53.09046924,179.65,179.64,0.7052915]
["bitfinex","SOLUSD",1734904957937,76.86735324,179.65,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904958456,26.54523462,179.65,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904959926,26.54523462,179.66,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904960134,43.56095197,179.67,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904960441,43.56095197,179.68,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904960640,43.56095197,179.67,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904960835,43.56095197,179.7,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904961159,43.56095197,179.69,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904962160,43.56095197,179.71,179.64,43.56104347]
["bitfinex","SOLUSD",1734904962333,43.56095197,179.69,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904962643,43.56095197,179.7,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904963760,43.56095197,179.72,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904963975,43.56095197,179.66,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904964256,43.56095197,179.65,179.64,9.15e-05]
["bitfinex","SOLUSD",1734904965052,20.0,179.61,179.51,1.6151]
["bitfinex","SOLUSD",1734904965371,43.56095197,179.53,179.48,6.1218]
["bitfinex","SOLUSD",1734904965559,43.56095197,179.51,179.48,6.1218]
["bitfinex","SOLUSD",1734904965964,43.56095197,179.51,179.46,2.3203915]
["bitfinex","SOLUSD",1734904966667,43.56095197,179.52,179.46,2.3203915]
["bitfinex","SOLUSD",1734904966866,43.56095197,179.52,179.46,1.7605304]
["bitfinex","SOLUSD",1734904967044,43.56095197,179.54,179.46,45.32148237]
["bitfinex","SOLUSD",1734904967249,43.56095197,179.5,179.46,1.7605304]
["bitfinex","SOLUSD",1734904967575,43.56095197,179.49,179.46,1.7605304]
["bitfinex","SOLUSD",1734904967866,43.56095197,179.51,179.46,1.7605304]
["bitfinex","SOLUSD",1734904968075,43.56095197,179.5,179.46,1.7605304]
["bitfinex","SOLUSD",1734904968646,43.56095197,179.51,179.46,1.7605304]
["bitfinex","SOLUSD",1734904968846,43.56095197,179.53,179.46,45.32148237]
["bitfinex","SOLUSD",1734904969272,43.56095197,179.52,179.46,1.7605304]
["bitfinex","SOLUSD",1734904969471,43.56095197,179.51,179.46,0.1454304]
["bitfinex","SOLUSD",1734904969778,23.776884,179.47,179.42,0.7155196]
["bitfinex","SOLUSD",1734904970070,43.56095197,179.43,179.42,0.7155196]
["bitfinex","SOLUSD",1734904972471,43.56095197,179.43,179.42,1.96e-05]
["bitfinex","SOLUSD",1734904973279,43.902374,179.41,179.4,5.893e-05]
["bitfinex","SOLUSD",1734904973487,131.02427794,179.41,179.4,5.893e-05]
["bitfinex","SOLUSD",1734904973781,20.0,179.39,179.37,16.00455893]
["bitfinex","SOLUSD",1734904974079,107.12190394,179.38,179.37,16.00455893]
["bitfinex","SOLUSD",1734904974369,131.02427794,179.38,179.37,12.72525893]
["bitfinex","SOLUSD",1734904974751,77.49775197,179.38,179.37,12.72525893]
["bitfinex","SOLUSD",1734904975154,144.96107794,179.38,179.37,6.77595893]
["bitfinex","SOLUSD",1734904975360,144.96107794,179.38,179.37,5.893e-05]
["bitfinex","SOLUSD",1734904976253,167.28485894,179.38,179.23,44.27647157]
["bitfinex","SOLUSD",1734904976461,43.56095197,179.29,179.23,44.27647157]
["bitfinex","SOLUSD",1734904976724,43.56095197,179.29,179.23,0.7155196]
["bitfinex","SOLUSD",1734904976850,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904977050,43.56095197,179.25,179.23,0.7155196]
["bitfinex","SOLUSD",1734904977252,43.56095197,179.26,179.23,0.7155196]
["bitfinex","SOLUSD",1734904977470,43.56095197,179.27,179.23,0.7155196]
["bitfinex","SOLUSD",1734904977651,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904978399,43.56095197,179.26,179.23,0.7155196]
["bitfinex","SOLUSD",1734904978967,43.56095197,179.25,179.23,0.7155196]
["bitfinex","SOLUSD",1734904979163,43.56095197,179.24,179.23,0.7155196]
["bitfinex","SOLUSD",1734904980691,43.56095197,179.27,179.23,0.7155196]
["bitfinex","SOLUSD",1734904982262,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904982668,43.56095197,179.27,179.23,0.7155196]
["bitfinex","SOLUSD",1734904982868,43.56095197,179.3,179.23,44.27647157]
["bitfinex","SOLUSD",1734904983073,43.56095197,179.29,179.23,44.27647157]
["bitfinex","SOLUSD",1734904983275,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904983776,43.56095197,179.29,179.23,0.7155196]
["bitfinex","SOLUSD",1734904983958,43.56095197,179.29,179.23,44.27647157]
["bitfinex","SOLUSD",1734904984162,43.56095197,179.33,179.27,43.56095197]
["bitfinex","SOLUSD",1734904984462,43.56095197,179.31,179.25,43.56095197]
["bitfinex","SOLUSD",1734904984666,43.56095197,179.31,179.24,43.56095197]
["bitfinex","SOLUSD",1734904985082,43.56095197,179.29,179.23,44.27647157]
["bitfinex","SOLUSD",1734904985262,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904986480,43.56095197,179.27,179.23,0.7155196]
["bitfinex","SOLUSD",1734904986686,43.56095197,179.26,179.23,0.7155196]
["bitfinex","SOLUSD",1734904986878,43.56095197,179.27,179.23,0.7155196]
["bitfinex","SOLUSD",1734904987881,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904988257,43.56095197,179.29,179.23,0.7155196]
["bitfinex","SOLUSD",1734904988484,43.56095197,179.31,179.23,44.27647157]
["bitfinex","SOLUSD",1734904988685,43.56095197,179.31,179.24,43.56095197]
["bitfinex","SOLUSD",1734904989794,43.56095197,179.26,179.23,0.7155196]
["bitfinex","SOLUSD",1734904989963,43.56095197,179.24,179.23,0.7155196]
["bitfinex","SOLUSD",1734904990584,43.56095197,179.25,179.23,0.7155196]
["bitfinex","SOLUSD",1734904991586,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904991787,43.56095197,179.29,179.23,0.7155196]
["bitfinex","SOLUSD",1734904991979,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904992179,43.56095197,179.29,179.23,44.27647157]
["bitfinex","SOLUSD",1734904992388,43.56095197,179.3,179.23,44.27647157]
["bitfinex","SOLUSD",1734904992572,43.56095197,179.31,179.23,44.27647157]
["bitfinex","SOLUSD",1734904993093,43.56095197,179.29,179.23,0.7155196]
["bitfinex","SOLUSD",1734904993391,43.56095197,179.28,179.23,0.7155196]
["bitfinex","SOLUSD",1734904993780,43.56095197,179.29,179.23,0.7155196]
["bitfinex","SOLUSD",1734904994896,43.56095197,179.29,179.23,44.27647157]
["bitfinex","SOLUSD",1734904995072,43.56095197,179.31,179.24,43.56095197]
["bitfinex","SOLUSD",1734904995271,43.56095197,179.32,179.24,43.56095197]
["bitfinex","SOLUSD",1734904995497,43.56095197,179.31,179.24,43.56095197]
["bitfinex","SOLUSD",1734904995701,43.56095197,179.33,179.26,43.56095197]
["bitfinex","SOLUSD",1734904995916,43.56095197,179.34,179.27,43.56095197]
["bitfinex","SOLUSD",1734904996207,43.56095197,179.34,179.28,6.0732]
["bitfinex","SOLUSD",1734904996507,43.56095197,179.35,179.28,49.63415197]
["bitfinex","SOLUSD",1734904997309,43.56095197,179.37,179.3,43.56095197]
["bitfinex","SOLUSD",1734904997472,43.56095197,179.38,179.31,43.56095197]
["bitfinex","SOLUSD",1734904997976,1.6121,179.45,179.32,43.56095197]
["bitfinex","SOLUSD",1734904997977,43.56095197,179.39,179.32,43.56095197]
["bitfinex","SOLUSD",1734904998403,43.56095197,179.39,179.31,43.56095197]
["bitfinex","SOLUSD",1734904998913,43.56095197,179.42,179.35,43.56095197]
["bitfinex","SOLUSD",1734904999709,43.56095197,179.44,179.37,43.56095197]
["bitfinex","SOLUSD",1734904999887,43.56095197,179.44,179.37,49.63415197]
["bitfinex","SOLUSD",1734905000209,43.56095197,179.47,179.4,43.56095197]
["bitfinex","SOLUSD",1734905000398,43.56095197,179.46,179.39,43.56095197]
["bitfinex","SOLUSD",1734905000590,43.56095197,179.42,179.37,6.0732]
["bitfinex","SOLUSD",1734905000976,43.56095197,179.43,179.37,6.0732]
["bitfinex","SOLUSD",1734905001309,43.56095197,179.43,179.37,49.63415197]
["bitfinex","SOLUSD",1734905001690,43.56095197,179.44,179.37,49.63415197]
["bitfinex","SOLUSD",1734905001905,43.56095197,179.45,179.38,43.56095197]
["bitfinex","SOLUSD",1734905002389,43.56095197,179.44,179.37,49.63415197]
["bitfinex","SOLUSD",1734905002590,43.56095197,179.45,179.38,43.56095197]
["bitfinex","SOLUSD",1734905003412,43.56095197,179.43,179.37,6.0732]
["bitfinex","SOLUSD",1734905003620,43.56095197,179.41,179.37,6.0732]
["bitfinex","SOLUSD",1734905003912,43.56095197,179.42,179.37,6.0732]
["bitfinex","SOLUSD",1734905004114,43.56095197,179.45,179.38,43.56095197]
["bitfinex","SOLUSD",1734905004319,43.56095197,179.48,179.41,43.56095197]
["bitfinex","SOLUSD",1734905004623,43.56095197,179.47,179.4,43.56095197]
["bitfinex","SOLUSD",1734905005108,3.51062897,179.54,179.41,45.22635197]
["bitfinex","SOLUSD",1734905005109,43.56095197,179.48,179.41,45.22635197]
["bitfinex","SOLUSD",1734905005307,43.56095197,179.49,179.42,43.56095197]
["bitfinex","SOLUSD",1734905005617,43.56095197,179.48,179.41,45.22635197]
["bitfinex","SOLUSD",1734905005825,43.56095197,179.49,179.42,43.56095197]
["bitfinex","SOLUSD",1734905006118,43.56095197,179.51,179.44,43.56095197]
["bitfinex","SOLUSD",1734905006410,43.56095197,179.5,179.43,43.56095197]
["bitfinex","SOLUSD",1734905006615,43.56095197,179.51,179.44,43.56095197]
["bitfinex","SOLUSD",1734905007420,43.56095197,179.5,179.43,43.56095197]
["bitfinex","SOLUSD",1734905008921,43.56095197,179.51,179.44,43.56095197]
["bitfinex","SOLUSD",1734905009888,43.56095197,179.52,179.45,43.56095197]
["bitfinex","SOLUSD",1734905010100,13.9213,179.58,179.47,43.56095197]
["bitfinex","SOLUSD",1734905010101,43.56095197,179.54,179.47,43.56095197]
["bitfinex","SOLUSD",1734905010306,43.56095197,179.55,179.48,43.56095197]
["bitfinex","SOLUSD",1734905011395,43.56095197,179.57,179.5,43.56095197]
["bitfinex","SOLUSD",1734905011594,43.56095197,179.57,179.5,45.14525197]
["bitfinex","SOLUSD",1734905011908,43.56095197,179.58,179.51,43.56095197]
["bitfinex","SOLUSD",1734905012109,43.56095197,179.59,179.53,43.56095197]
["bitfinex","SOLUSD",1734905012294,43.56095197,179.6,179.53,43.56095197]
["bitfinex","SOLUSD",1734905012827,43.56095197,179.59,179.53,43.56095197]
["bitfinex","SOLUSD",1734905013225,43.56095197,179.6,179.53,43.56095197]
["bitfinex","SOLUSD",1734905013429,43.56095197,179.62,179.55,43.56095197]
["bitfinex","SOLUSD",1734905013626,43.56095197,179.64,179.57,43.56095197]
["bitfinex","SOLUSD",1734905013936,43.56095197,179.65,179.59,43.56095197]
["bitfinex","SOLUSD",1734905014429,43.56095197,179.65,179.58,43.56095197]
["bitfinex","SOLUSD",1734905014591,22.28145,179.75,179.52,13.926]
["bitfinex","SOLUSD",1734905014592,7.6195,179.78,179.64,43.56095197]
["bitfinex","SOLUSD",1734905014797,43.56095197,179.72,179.65,43.56095197]
["bitfinex","SOLUSD",1734905015294,43.56095197,179.71,179.64,43.56095197]
["bitfinex","SOLUSD",1734905015608,43.56095197,179.7,179.63,43.56095197]
["bitfinex","SOLUSD",1734905016189,43.56095197,179.71,179.63,43.56095197]
["bitfinex","SOLUSD",1734905016388,43.56095197,179.71,179.64,43.56095197]
["bitfinex","SOLUSD",1734905016694,43.56095197,179.67,179.6,50.12575197]
["bitfinex","SOLUSD",1734905017795,43.56095197,179.68,179.61,43.56095197]
["bitfinex","SOLUSD",1734905018007,43.56095197,179.69,179.62,43.56095197]
["bitfinex","SOLUSD",1734905018519,43.56095197,179.7,179.63,43.56095197]
["bitfinex","SOLUSD",1734905018714,20.0,179.74,179.65,43.56095197]
["bitfinex","SOLUSD",1734905018908,43.56095197,179.72,179.65,43.56095197]
["bitfinex","SOLUSD",1734905019115,43.56095197,179.7,179.63,43.56095197]
["bitfinex","SOLUSD",1734905019519,43.56095197,179.68,179.61,43.56095197]
["bitfinex","SOLUSD",1734905019702,43.56095197,179.69,179.62,43.56095197]
["bitfinex","SOLUSD",1734905020836,43.56095197,179.71,179.64,43.56095197]
["bitfinex","SOLUSD",1734905021825,43.56095197,179.73,179.66,43.56095197]
["bitfinex","SOLUSD",1734905022014,43.56095197,179.73,179.65,43.56095197]
["bitfinex","SOLUSD",1734905022214,43.56095197,179.72,179.65,43.56095197]
["bitfinex","SOLUSD",1734905022425,43.56095197,179.74,179.67,43.56095197]
["bitfinex","SOLUSD",1734905022950,43.56095197,179.75,179.67,43.56095197]
["bitfinex","SOLUSD",1734905023122,43.56095197,179.75,179.68,43.56095197]
["bitfinex","SOLUSD",1734905023447,2.19042665,179.84,179.73,43.56095197]
["bitfinex","SOLUSD",1734905023598,43.56095197,179.8,179.73,43.56095197]
["bitfinex","SOLUSD",1734905024746,43.56095197,179.79,179.72,43.56095197]
["bitfinex","SOLUSD",1734905025210,43.56095197,179.8,179.73,43.56095197]
["bitfinex","SOLUSD",1734905025414,43.56095197,179.82,179.75,43.56095197]
["bitfinex","SOLUSD",1734905025928,43.56095197,179.83,179.76,43.56095197]
["bitfinex","SOLUSD",1734905027405,13.899,179.87,179.77,43.56095197]
["bitfinex","SOLUSD",1734905027406,43.56095197,179.84,179.77,43.56095197]
["bitfinex","SOLUSD",1734905027627,43.56095197,179.84,179.7,22.0604]
["bitfinex","SOLUSD",1734905027628,0.2829278,179.83,179.78,43.56095197]
["bitfinex","SOLUSD",1734905028227,0.2829278,179.83,179.82,43.56095197]
["bitfinex","SOLUSD",1734905029714,0.2829278,179.83,179.82,87.12190394]
["bitfinex","SOLUSD",1734905029936,44.25077537,179.94,179.83,6.3451]
["bitfinex","SOLUSD",1734905030113,44.25077537,179.94,179.87,43.56095197]
["bitfinex","SOLUSD",1734905030532,0.6898234,179.94,179.88,43.56095197]
["bitfinex","SOLUSD",1734905030919,0.6898234,179.94,179.9,43.56095197]
["bitfinex","SOLUSD",1734905031121,0.6898234,179.94,179.89,43.56095197]
["bitfinex","SOLUSD",1734905031640,0.6898234,179.94,179.86,45.18745197]
["bitfinex","SOLUSD",1734905031641,43.56095197,179.93,179.86,45.18745197]
["bitfinex","SOLUSD",1734905031841,43.56095197,179.92,179.86,1.6265]
["bitfinex","SOLUSD",1734905032021,43.56095197,179.9,179.83,49.90605197]
["bitfinex","SOLUSD",1734905032338,43.56095197,179.88,179.83,6.3451]
["bitfinex","SOLUSD",1734905032919,43.56095197,179.89,179.83,49.90605197]
["bitfinex","SOLUSD",1734905033320,43.56095197,179.89,179.83,6.3451]
["bitfinex","SOLUSD",1734905033529,43.56095197,179.88,179.83,6.3451]
["bitfinex","SOLUSD",1734905033721,43.56095197,179.89,179.83,6.3451]
["bitfinex","SOLUSD",1734905034531,43.56095197,179.9,179.83,49.90605197]
["bitfinex","SOLUSD",1734905034837,43.56095197,179.9,179.84,43.56095197]
["bitfinex","SOLUSD",1734905036206,43.56095197,179.88,179.83,6.3451]
["bitfinex","SOLUSD",1734905036423,43.56095197,179.88,179.81,43.56095197]
["bitfinex","SOLUSD",1734905036643,43.56095197,179.85,179.79,6.006]
["bitfinex","SOLUSD",1734905036820,43.56095197,179.87,179.8,43.56095197]
["bitfinex","SOLUSD",1734905037233,43.56095197,179.88,179.81,43.56095197]
["bitfinex","SOLUSD",1734905037612,43.56095197,179.87,179.8,43.56095197]
["bitfinex","SOLUSD",1734905038049,34.0039,179.93,179.83,43.56095197]
["bitfinex","SOLUSD",1734905038050,43.56095197,179.9,179.83,43.56095197]
["bitfinex","SOLUSD",1734905038219,43.56095197,179.88,179.81,43.56095197]
["bitfinex","SOLUSD",1734905039216,43.56095197,179.89,179.82,43.56095197]
["bitfinex","SOLUSD",1734905040053,43.56095197,179.86,179.79,6.006]
["bitfinex","SOLUSD",1734905040342,43.56095197,179.87,179.8,43.56095197]
["bitfinex","SOLUSD",1734905041021,43.56095197,179.88,179.81,43.56095197]
["bitfinex","SOLUSD",1734905041218,43.56095197,179.89,179.82,43.56095197]
["bitfinex","SOLUSD",1734905041635,43.56095197,179.9,179.83,43.56095197]
["bitfinex","SOLUSD",1734905041939,43.56095197,179.92,179.85,43.56095197]
["bitfinex","SOLUSD",1734905043511,44.25077537,179.94,179.87,43.56095197]
["bitfinex","SOLUSD",1734905044841,43.56095197,179.9,179.83,43.56095197]
["bitfinex","SOLUSD",1734905045031,43.56095197,179.87,179.81,1.5497]
["bitfinex","SOLUSD",1734905045234,43.56095197,179.85,179.79,6.006]
["bitfinex","SOLUSD",1734905045416,0.12549,179.87,179.74,6.2607]
["bitfinex","SOLUSD",1734905045617,20.0,179.84,179.74,6.2607]
["bitfinex","SOLUSD",1734905046233,20.0,179.84,179.71,1.5497]
["bitfinex","SOLUSD",1734905046435,43.56095197,179.78,179.71,45.11065197]
["bitfinex","SOLUSD",1734905046655,43.56095197,179.77,179.71,1.5497]
["bitfinex","SOLUSD",1734905046850,43.56095197,179.78,179.71,45.11065197]
["bitfinex","SOLUSD",1734905047813,43.56095197,179.77,179.7,43.56095197]
["bitfinex","SOLUSD",1734905048014,43.56095197,179.74,179.66,45.11065197]
["bitfinex","SOLUSD",1734905048221,43.56095197,179.69,179.65,6.2607]
["bitfinex","SOLUSD",1734905048727,43.56095197,179.7,179.65,6.2607]
["bitfinex","SOLUSD",1734905048923,43.56095197,179.72,179.65,6.2607]
["bitfinex","SOLUSD",1734905049136,43.56095197,179.71,179.65,6.2607]
["bitfinex","SOLUSD",1734905049443,43.56095197,179.69,179.65,6.2607]
["bitfinex","SOLUSD",1734905049830,43.56095197,179.68,179.65,6.2607]
["bitfinex","SOLUSD",1734905050149,43.56095197,179.68,179.61,45.11065197]
["bitfinex","SOLUSD",1734905050326,43.56095197,179.68,179.61,1.5497]
["bitfinex","SOLUSD",1734905050641,43.56095197,179.63,179.6,6.6413]
["bitfinex","SOLUSD",1734905050820,43.56095197,179.64,179.6,6.6413]
["bitfinex","SOLUSD",1734905051221,43.56095197,179.63,179.56,50.20225197]
["bitfinex","SOLUSD",1734905051647,43.56095197,179.62,179.56,6.6413]
["bitfinex","SOLUSD",1734905052328,43.56095197,179.59,179.51,50.20225197]
["bitfinex","SOLUSD",1734905052517,13.9187,179.62,179.51,6.6413]
["bitfinex","SOLUSD",1734905052723,43.56095197,179.56,179.51,6.6413]
["bitfinex","SOLUSD",1734905052923,43.56095197,179.57,179.51,6.6413]
["bitfinex","SOLUSD",1734905053223,43.56095197,179.56,179.51,6.6413]
["bitfinex","SOLUSD",1734905053540,43.56095197,179.55,179.51,6.6413]
["bitfinex","SOLUSD",1734905053732,43.56095197,179.57,179.51,6.6413]
["bitfinex","SOLUSD",1734905054132,43.56095197,179.58,179.51,6.6413]
["bitfinex","SOLUSD",1734905054642,43.56095197,179.59,179.52,43.56095197]
["bitfinex","SOLUSD",1734905055023,43.56095197,179.59,179.51,50.20225197]
["bitfinex","SOLUSD",1734905055223,43.56095197,179.59,179.52,43.56095197]
["bitfinex","SOLUSD",1734905055634,43.56095197,179.62,179.54,43.56095197]
["bitfinex","SOLUSD",1734905055836,43.56095197,179.61,179.53,43.56095197]
["bitfinex","SOLUSD",1734905056223,43.56095197,179.61,179.54,43.56095197]
["bitfinex","SOLUSD",1734905056631,43.56095197,179.62,179.54,43.56095197]
["bitfinex","SOLUSD",1734905056842,43.56095197,179.61,179.54,43.56095197]
["bitfinex","SOLUSD",1734905057042,43.56095197,179.6,179.52,43.56095197]
["bitfinex","SOLUSD",1734905057438,43.56095197,179.6,179.53,43.56095197]
["bitfinex","SOLUSD",1734905057834,43.56095197,179.59,179.52,43.56095197]
["bitfinex","SOLUSD",1734905058029,43.56095197,179.64,179.47,43.56095197]
["bitfinex","SOLUSD",1734905058030,43.56095197,179.54,179.47,43.56095197]
["bitfinex","SOLUSD",1734905058230,43.56095197,179.53,179.46,50.20225197]
["bitfinex","SOLUSD",1734905058441,23.902374,179.63,179.46,50.20225197]
["bitfinex","SOLUSD",1734905058442,43.56095197,179.54,179.46,50.20225197]
["bitfinex","SOLUSD",1734905058727,43.56095197,179.55,179.47,43.56095197]
["bitfinex","SOLUSD",1734905059449,43.56095197,179.55,179.48,43.56095197]
["bitfinex","SOLUSD",1734905059641,43.56095197,179.56,179.49,43.56095197]
["bitfinex","SOLUSD",1734905059844,13.918,179.63,179.46,6.6413]
["bitfinex","SOLUSD",1734905059845,43.56095197,179.59,179.46,6.6413]
["bitfinex","SOLUSD",1734905060023,43.56095197,179.55,179.47,43.56095197]
["bitfinex","SOLUSD",1734905060430,43.56095197,179.56,179.48,43.56095197]
["bitfinex","SOLUSD",1734905060850,43.56095197,179.57,179.5,43.56095197]
["bitfinex","SOLUSD",1734905061150,43.56095197,179.59,179.51,43.56095197]
["bitfinex","SOLUSD",1734905061356,43.56095197,179.58,179.5,43.56095197]
["bitfinex","SOLUSD",1734905061555,43.56095197,179.57,179.5,43.56095197]
["bitfinex","SOLUSD",1734905061758,43.56095197,179.58,179.5,43.56095197]
["bitfinex","SOLUSD",1734905061956,43.56095197,179.59,179.51,43.56095197]
["bitfinex","SOLUSD",1734905062128,43.56095197,179.6,179.52,43.56095197]
["bitfinex","SOLUSD",1734905062325,43.56095197,179.57,179.5,43.56095197]
["bitfinex","SOLUSD",1734905062951,43.56095197,179.58,179.51,43.56095197]
["bitfinex","SOLUSD",1734905063132,43.56095197,179.57,179.49,43.56095197]
["bitfinex","SOLUSD",1734905063534,43.56095197,179.57,179.5,43.56095197]
["bitfinex","SOLUSD",1734905064031,43.56095197,179.57,179.49,43.56095197]
["bitfinex","SOLUSD",1734905064946,43.56095197,179.57,179.5,43.56095197]
["bitfinex","SOLUSD",1734905065263,43.56095197,179.58,179.51,43.56095197]
["bitfinex","SOLUSD",1734905065856,43.56095197,179.6,179.53,43.56095197]
["bitfinex","SOLUSD",1734905066147,43.56095197,179.61,179.54,43.56095197]
["bitfinex","SOLUSD",1734905066346,43.56095197,179.63,179.55,43.56095197]
["bitfinex","SOLUSD",1734905066534,43.56095197,179.64,179.57,43.56095197]
["bitfinex","SOLUSD",1734905066738,43.56095197,179.66,179.59,43.56095197]
["bitfinex","SOLUSD",1734905067046,43.56095197,179.62,179.55,49.99305197]
["bitfinex","SOLUSD",1734905067668,43.56095197,179.63,179.56,43.56095197]
["bitfinex","SOLUSD",1734905067857,43.56095197,179.62,179.55,49.99305197]
["bitfinex","SOLUSD",1734905068573,43.56095197,179.61,179.54,43.56095197]
["bitfinex","SOLUSD",1734905068749,43.56095197,179.6,179.53,43.56095197]
["bitfinex","SOLUSD",1734905069174,43.56095197,179.61,179.54,43.56095197]
["bitfinex","SOLUSD",1734905069672,43.56095197,179.64,179.57,43.56095197]
["bitfinex","SOLUSD",1734905069880,43.56095197,179.65,179.57,43.56095197]
["bitfinex","SOLUSD",1734905070246,43.56095197,179.66,179.59,43.56095197]
["bitfinex","SOLUSD",1734905072694,43.56095197,179.67,179.6,43.56095197]
["bitfinex","SOLUSD",1734905073592,43.56095197,179.71,179.64,43.56095197]
["bitfinex","SOLUSD",1734905074582,43.56095197,179.72,179.65,43.56095197]
["bitfinex","SOLUSD",1734905075460,43.56095197,179.7,179.64,43.56095197]
["bitfinex","SOLUSD",1734905075993,43.56095197,179.7,179.63,43.56095197]
["bitfinex","SOLUSD",1734905076659,43.56095197,179.66,179.59,43.56095197]
["bitfinex","SOLUSD",1734905076875,43.56095197,179.61,179.54,43.56095197]
["bitfinex","SOLUSD",1734905077098,43.56095197,179.6,179.53,51.51835197]
["bitfinex","SOLUSD",1734905077282,43.56095197,179.59,179.53,7.9574]
["bitfinex","SOLUSD",1734905077767,43.56095197,179.59,179.4,22.292103]
["bitfinex","SOLUSD",1734905077768,43.56095197,179.58,179.51,43.56095197]
["bitfinex","SOLUSD",1734905078969,43.56095197,179.55,179.49,6.3316]
["bitfinex","SOLUSD",1734905079166,43.56095197,179.54,179.47,43.56095197]
["bitfinex","SOLUSD",1734905079462,43.56095197,179.54,179.48,43.56095197]
["bitfinex","SOLUSD",1734905079677,43.56095197,179.55,179.48,43.56095197]
["bitfinex","SOLUSD",1734905080183,43.56095197,179.56,179.49,43.56095197]
["bitfinex","SOLUSD",1734905080766,43.56095197,179.58,179.51,43.56095197]
["bitfinex","SOLUSD",1734905080970,43.56095197,179.58,179.52,43.56095197]
["bitfinex","SOLUSD",1734905081182,43.56095197,179.57,179.5,43.56095197]
["bitfinex","SOLUSD",1734905081890,43.56095197,179.56,179.49,43.56095197]
["bitfinex","SOLUSD",1734905082887,43.56095197,179.64,179.48,43.56095197]
["bitfinex","SOLUSD",1734905082888,43.56095197,179.55,179.48,43.56095197]
["bitfinex","SOLUSD",1734905083385,43.56095197,179.54,179.47,43.56095197]
["bitfinex","SOLUSD",1734905083887,43.56095197,179.53,179.47,43.56095197]
["bitfinex","SOLUSD",1734905084202,43.56095197,179.55,179.48,43.56095197]
["bitfinex","SOLUSD",1734905084804,43.56095197,179.58,179.51,43.56095197]
["bitfinex","SOLUSD",1734905085100,43.56095197,179.56,179.49,43.56095197]
["bitfinex","SOLUSD",1734905085302,43.56095197,179.54,179.48,43.56095197]
["bitfinex","SOLUSD",1734905085595,43.56095197,179.55,179.48,43.56095197]
["bitfinex","SOLUSD",1734905087087,43.56095197,179.5,179.43,43.56095197]
["bitfinex","SOLUSD",1734905087285,43.56095197,179.44,179.36,6.5315]
["bitfinex","SOLUSD",1734905087499,43.56095197,179.43,179.36,6.5315]
["bitfinex","SOLUSD",1734905087703,43.56095197,179.43,179.36,50.09245197]
["bitfinex","SOLUSD",1734905087997,43.56095197,179.43,179.37,43.56095197]
["bitfinex","SOLUSD",1734905089096,43.56095197,179.43,179.36,50.09245197]
["bitfinex","SOLUSD",1734905089331,43.56095197,179.42,179.36,50.09245197]
["bitfinex","SOLUSD",1734905089469,43.56095197,179.43,179.36,50.09245197]
["bitfinex","SOLUSD",1734905090270,43.56095197,179.42,179.36,6.5315]
["bitfinex","SOLUSD",1734905090596,43.56095197,179.37,179.32,0.6898234]
["bitfinex","SOLUSD",1734905090773,43.56095197,179.36,179.32,0.6898234]
["bitfinex","SOLUSD",1734905091387,43.56095197,179.37,179.32,0.6898234]
["bitfinex","SOLUSD",1734905091590,43.56095197,179.4,179.33,43.56095197]
["bitfinex","SOLUSD",1734905092590,43.56095197,179.42,179.35,43.56095197]
["bitfinex","SOLUSD",1734905092794,43.56095197,179.43,179.36,43.56095197]
["bitfinex","SOLUSD",1734905093482,43.56095197,179.42,179.35,43.56095197]
["bitfinex","SOLUSD",1734905094081,43.56095197,179.43,179.36,43.56095197]
["bitfinex","SOLUSD",1734905094310,43.56095197,179.43,179.37,43.56095197]
["bitfinex","SOLUSD",1734905094680,43.56095197,179.43,179.36,43.56095197]
["bitfinex","SOLUSD",1734905097108,43.56095197,179.42,179.35,43.56095197]
["bitfinex","SOLUSD",1734905097295,43.56095197,179.45,179.39,43.56095197]
["bitfinex","SOLUSD",1734905097607,43.56095197,179.45,179.38,43.56095197]
["bitfinex","SOLUSD",1734905097780,43.56095197,179.44,179.38,43.56095197]
["bitfinex","SOLUSD",1734905098605,43.56095197,179.44,179.37,43.56095197]
["bitfinex","SOLUSD",1734905098804,43.56095197,179.45,179.38,43.56095197]
["bitfinex","SOLUSD",1734905101029,43.56095197,179.48,179.42,43.56095197]
["bitfinex","SOLUSD",1734905101233,43.56095197,179.46,179.4,43.56095197]
["bitfinex","SOLUSD",1734905101932,43.56095197,179.47,179.41,43.56095197]
["bitfinex","SOLUSD",1734905102384,93.524574,179.54,179.33,6.5069]
["bitfinex","SOLUSD",1734905102589,43.56095197,179.41,179.34,43.56095197]
["bitfinex","SOLUSD",1734905102800,43.56095197,179.4,179.33,50.06785197]
["bitfinex","SOLUSD",1734905103103,43.56095197,179.38,179.33,6.5069]
["bitfinex","SOLUSD",1734905103295,43.56095197,179.39,179.33,6.5069]
["bitfinex","SOLUSD",1734905103498,43.56095197,179.44,179.36,43.56095197]
["bitfinex","SOLUSD",1734905103806,43.56095197,179.44,179.37,43.56095197]
["bitfinex","SOLUSD",1734905103987,43.56095197,179.4,179.32,0.6898234]
["bitfinex","SOLUSD",1734905104191,43.56095197,179.39,179.32,0.6898234]
["bitfinex","SOLUSD",1734905104387,43.56095197,179.41,179.32,0.6898234]
["bitfinex","SOLUSD",1734905104612,43.56095197,179.33,179.32,0.6898234]
["bitfinex","SOLUSD",1734905104810,43.56095197,179.33,179.2,43.56095197]
["bitfinex","SOLUSD",1734905105017,43.56095197,179.26,179.18,6.0446]
["bitfinex","SOLUSD",1734905105316,43.56095197,179.25,179.18,49.60555197]
["bitfinex","SOLUSD",1734905105489,2.21221186,179.33,179.18,6.0446]
["bitfinex","SOLUSD",1734905105490,43.56095197,179.24,179.18,6.0446]
["bitfinex","SOLUSD",1734905105686,43.56095197,179.23,179.16,43.56095197]
["bitfinex","SOLUSD",1734905105896,43.56095197,179.23,179.15,52.09362501]
["bitfinex","SOLUSD",1734905106092,43.56095197,179.22,179.15,43.56095197]
["bitfinex","SOLUSD",1734905106301,43.56095197,179.28,179.14,0.6898234]
["bitfinex","SOLUSD",1734905106302,43.56095197,179.21,179.14,0.6898234]
["bitfinex","SOLUSD",1734905106485,43.56095197,179.2,179.14,0.6898234]
["bitfinex","SOLUSD",1734905107112,43.56095197,179.22,179.14,44.25077537]
["bitfinex","SOLUSD",1734905107318,43.56095197,179.24,179.16,43.56095197]
["bitfinex","SOLUSD",1734905107489,43.56095197,179.26,179.18,43.56095197]
["bitfinex","SOLUSD",1734905107695,43.56095197,179.27,179.2,43.56095197]
["bitfinex","SOLUSD",1734905107893,43.56095197,179.25,179.18,43.56095197]
["bitfinex","SOLUSD",1734905108095,43.3686,179.33,179.14,0.6898234]
["bitfinex","SOLUSD",1734905108295,43.56095197,179.19,179.14,0.6898234]
["bitfinex","SOLUSD",1734905108808,43.56095197,179.17,179.14,0.6898234]
["bitfinex","SOLUSD",1734905109018,43.56095197,179.15,179.14,0.6898234]
["bitfinex","SOLUSD",1734905109492,20.0,179.16,179.13,5.835e-05]
["bitfinex","SOLUSD",1734905109698,45.19855197,179.19,179.13,5.835e-05]
["bitfinex","SOLUSD",1734905109699,20.0,179.15,179.13,5.835e-05]
["bitfinex","SOLUSD",1734905109893,110.89878794,179.14,178.96,44.25077537]
["bitfinex","SOLUSD",1734905110206,43.56095197,179.02,178.96,0.6898234]
["bitfinex","SOLUSD",1734905110412,43.56095197,179.1,178.96,44.25077537]
["bitfinex","SOLUSD",1734905110413,43.56095197,179.03,178.96,44.25077537]
["bitfinex","SOLUSD",1734905110713,43.56095197,179.1,178.96,0.6898234]
["bitfinex","SOLUSD",1734905110714,43.56095197,179.01,178.96,0.6898234]
["bitfinex","SOLUSD",1734905110928,43.56095197,179.03,178.96,43.75077537]
["bitfinex","SOLUSD",1734905111218,43.56095197,179.07,178.96,0.1898234]
["bitfinex","SOLUSD",1734905111391,43.56095197,179.05,178.96,0.1898234]
["bitfinex","SOLUSD",1734905111850,43.56095197,179.04,178.97,43.56095197]
["bitfinex","SOLUSD",1734905112017,43.56095197,179.03,178.97,43.56095197]
["bitfinex","SOLUSD",1734905112325,43.56095197,179.06,179.0,43.56095197]
["bitfinex","SOLUSD",1734905112492,47.40671319,179.19,178.96,0.1898234]
["bitfinex","SOLUSD",1734905112493,1.6376,179.19,179.05,43.56095197]
["bitfinex","SOLUSD",1734905112697,43.56095197,179.13,178.98,13.968]
["bitfinex","SOLUSD",1734905112897,43.56095197,179.12,178.98,13.968]
["bitfinex","SOLUSD",1734905113112,43.56095197,179.1,179.04,43.56095197]
["bitfinex","SOLUSD",1734905113317,43.56095197,179.1,179.03,43.56095197]
["bitfinex","SOLUSD",1734905113497,43.56095197,179.1,179.04,43.56095197]
["bitfinex","SOLUSD",1734905113916,43.56095197,179.06,178.99,43.56095197]
["bitfinex","SOLUSD",1734905114227,0.12549,179.09,178.96,0.1898234]
["bitfinex","SOLUSD",1734905114400,23.902374,179.09,178.96,0.1898234]
["bitfinex","SOLUSD",1734905114599,43.56095197,179.04,178.97,43.56095197]
["bitfinex","SOLUSD",1734905114800,43.56095197,179.03,178.96,43.75077537]
["bitfinex","SOLUSD",1734905115004,43.56095197,179.02,178.96,0.1898234]
["bitfinex","SOLUSD",1734905115216,43.56095197,179.01,178.96,0.1898234]
["bitfinex","SOLUSD",1734905115411,43.56095197,179.02,178.96,0.1898234]
["bitfinex","SOLUSD",1734905115618,43.56095197,179.07,179.0,43.56095197]
["bitfinex","SOLUSD",1734905115802,43.56095197,179.04,178.97,43.56095197]
["bitfinex","SOLUSD",1734905116002,43.56095197,179.03,178.96,43.75077537]
["bitfinex","SOLUSD",1734905116621,43.56095197,179.08,179.01,43.56095197]
["bitfinex","SOLUSD",1734905116924,43.56095197,179.07,179.0,43.56095197]
["bitfinex","SOLUSD",1734905117098,43.56095197,179.11,179.02,43.56095197]
["bitfinex","SOLUSD",1734905117298,43.56095197,179.1,179.02,43.56095197]
["bitfinex","SOLUSD",1734905117502,43.56095197,179.09,179.01,43.56095197]
["bitfinex","SOLUSD",1734905118149,43.56095197,179.09,179.02,43.56095197]
["bitfinex","SOLUSD",1734905118630,43.56095197,179.1,179.03,43.56095197]
["bitfinex","SOLUSD",1734905118816,43.56095197,179.12,179.04,43.56095197]
["bitfinex","SOLUSD",1734905119901,43.56095197,179.12,179.05,43.56095197]
["bitfinex","SOLUSD",1734905120224,43.56095197,179.13,179.06,43.56095197]
["bitfinex","SOLUSD",1734905120413,43.56095197,179.13,179.01,43.56095197]
["bitfinex","SOLUSD",1734905120414,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905120929,43.56095197,179.15,179.08,43.56095197]
["bitfinex","SOLUSD",1734905121107,43.56095197,179.17,179.1,43.56095197]
["bitfinex","SOLUSD",1734905121912,43.56095197,179.16,179.09,43.56095197]
["bitfinex","SOLUSD",1734905122126,43.56095197,179.18,179.11,43.56095197]
["bitfinex","SOLUSD",1734905122344,43.56095197,179.17,179.1,43.56095197]
["bitfinex","SOLUSD",1734905122624,43.56095197,179.16,179.09,43.56095197]
["bitfinex","SOLUSD",1734905122818,43.56095197,179.15,179.08,43.56095197]
["bitfinex","SOLUSD",1734905123016,43.56095197,179.17,179.1,43.56095197]
["bitfinex","SOLUSD",1734905123206,43.56095197,179.18,179.11,43.56095197]
["bitfinex","SOLUSD",1734905123618,43.56095197,179.17,179.1,43.56095197]
["bitfinex","SOLUSD",1734905123814,43.56095197,179.18,179.11,43.56095197]
["bitfinex","SOLUSD",1734905124316,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905124834,43.56095197,179.18,179.11,43.56095197]
["bitfinex","SOLUSD",1734905125206,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905125412,43.56095197,179.21,179.14,43.56095197]
["bitfinex","SOLUSD",1734905125624,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905125841,43.56095197,179.21,179.14,43.56095197]
["bitfinex","SOLUSD",1734905127936,43.56095197,179.23,179.16,43.56095197]
["bitfinex","SOLUSD",1734905128742,43.56095197,179.19,179.13,43.56095197]
["bitfinex","SOLUSD",1734905128909,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905129113,43.56095197,179.18,179.01,43.56095197]
["bitfinex","SOLUSD",1734905129114,43.56095197,179.18,179.11,43.56095197]
["bitfinex","SOLUSD",1734905129431,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905129636,38.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905130139,43.56095197,179.19,179.12,43.56095197]
["bitfinex","SOLUSD",1734905130439,43.56095197,179.19,179.04,20.0127]
["bitfinex","SOLUSD",1734905130440,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905130608,43.56095197,179.19,179.12,43.56095197]
["bitfinex","SOLUSD",1734905131020,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905131345,43.56095197,179.19,179.12,43.56095197]
["bitfinex","SOLUSD",1734905131861,43.56095197,179.19,179.04,20.0127]
["bitfinex","SOLUSD",1734905131862,43.56095197,179.22,179.16,43.56095197]
["bitfinex","SOLUSD",1734905132133,43.56095197,179.23,179.16,43.56095197]
["bitfinex","SOLUSD",1734905132331,43.56095197,179.24,179.17,43.56095197]
["bitfinex","SOLUSD",1734905132537,43.56095197,179.23,179.17,43.56095197]
["bitfinex","SOLUSD",1734905132737,43.56095197,179.23,179.16,43.56095197]
["bitfinex","SOLUSD",1734905133243,43.56095197,179.24,179.18,43.56095197]
["bitfinex","SOLUSD",1734905133541,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905133725,43.56095197,179.21,179.14,43.56095197]
["bitfinex","SOLUSD",1734905133927,43.56095197,179.21,179.15,43.56095197]
["bitfinex","SOLUSD",1734905134141,43.56095197,179.22,179.15,43.56095197]
["bitfinex","SOLUSD",1734905134347,43.56095197,179.24,179.17,43.56095197]
["bitfinex","SOLUSD",1734905134646,43.56095197,179.23,179.17,43.56095197]
["bitfinex","SOLUSD",1734905134849,43.56095197,179.24,179.17,43.56095197]
["bitfinex","SOLUSD",1734905135848,43.56095197,179.24,179.18,43.56095197]
["bitfinex","SOLUSD",1734905136352,43.56095197,179.24,179.17,43.56095197]
["bitfinex","SOLUSD",1734905136849,43.56095197,179.23,179.17,43.56095197]
["bitfinex","SOLUSD",1734905137332,43.56095197,179.21,179.15,43.56095197]
["bitfinex","SOLUSD",1734905137537,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905137741,43.56095197,179.21,179.15,43.56095197]
["bitfinex","SOLUSD",1734905138146,43.56095197,179.22,179.15,43.56095197]
["bitfinex","SOLUSD",1734905138544,43.56095197,179.24,179.18,43.56095197]
["bitfinex","SOLUSD",1734905138926,43.56095197,179.23,179.17,43.56095197]
["bitfinex","SOLUSD",1734905139557,43.56095197,179.24,179.18,43.56095197]
["bitfinex","SOLUSD",1734905140543,43.56095197,179.25,179.19,43.56095197]
["bitfinex","SOLUSD",1734905141345,43.56095197,179.24,179.18,43.56095197]
["bitfinex","SOLUSD",1734905141958,43.56095197,179.22,179.16,43.56095197]
["bitfinex","SOLUSD",1734905142158,43.56095197,179.21,179.15,43.56095197]
["bitfinex","SOLUSD",1734905142346,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905142536,43.56095197,179.19,179.13,43.56095197]
["bitfinex","SOLUSD",1734905142931,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905143138,43.56095197,179.18,179.11,43.56095197]
["bitfinex","SOLUSD",1734905143333,43.56095197,179.16,179.1,43.56095197]
["bitfinex","SOLUSD",1734905143563,43.56095197,179.15,179.09,43.56095197]
["bitfinex","SOLUSD",1734905143859,43.56095197,179.16,179.09,43.56095197]
["bitfinex","SOLUSD",1734905144346,43.56095197,179.15,179.09,43.56095197]
["bitfinex","SOLUSD",1734905144860,43.56095197,179.15,179.08,43.56095197]
["bitfinex","SOLUSD",1734905145044,57.51625197,179.15,179.08,43.56095197]
["bitfinex","SOLUSD",1734905145240,43.56095197,179.17,179.1,43.56095197]
["bitfinex","SOLUSD",1734905145447,43.56095197,179.17,179.11,43.56095197]
["bitfinex","SOLUSD",1734905145759,57.51355197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905146270,43.56095197,179.19,179.13,43.56095197]
["bitfinex","SOLUSD",1734905146950,43.56095197,179.21,179.14,43.56095197]
["bitfinex","SOLUSD",1734905147167,57.50885197,179.24,179.17,43.56095197]
["bitfinex","SOLUSD",1734905147345,43.56095197,179.24,179.17,43.56095197]
["bitfinex","SOLUSD",1734905147538,15.6105,179.27,179.17,43.56095197]
["bitfinex","SOLUSD",1734905147839,43.56095197,179.23,179.16,43.56095197]
["bitfinex","SOLUSD",1734905150742,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905150948,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905151660,43.56095197,179.19,179.12,43.56095197]
["bitfinex","SOLUSD",1734905151876,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905152472,43.56095197,179.19,179.13,43.56095197]
["bitfinex","SOLUSD",1734905152665,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905152845,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905155065,43.56095197,179.21,179.14,43.56095197]
["bitfinex","SOLUSD",1734905155248,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905156259,13.9477,179.25,179.16,43.56095197]
["bitfinex","SOLUSD",1734905156463,43.56095197,179.21,179.15,43.56095197]
["bitfinex","SOLUSD",1734905157257,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905157878,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905159369,43.56095197,179.19,179.13,43.56095197]
["bitfinex","SOLUSD",1734905159875,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905160080,43.56095197,179.21,179.15,43.56095197]
["bitfinex","SOLUSD",1734905160262,43.56095197,179.22,179.16,43.56095197]
["bitfinex","SOLUSD",1734905160569,43.56095197,179.21,179.15,43.56095197]
["bitfinex","SOLUSD",1734905160776,43.56095197,179.21,179.14,50.10105197]
["bitfinex","SOLUSD",1734905160955,13.9466,179.26,179.14,6.5401]
["bitfinex","SOLUSD",1734905160956,43.56095197,179.19,179.14,6.5401]
["bitfinex","SOLUSD",1734905161275,43.56095197,179.18,179.11,43.56095197]
["bitfinex","SOLUSD",1734905161478,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905162978,43.56095197,179.16,179.09,49.95885197]
["bitfinex","SOLUSD",1734905163277,43.56095197,179.15,179.09,49.95885197]
["bitfinex","SOLUSD",1734905163574,43.56095197,179.15,179.09,6.3979]
["bitfinex","SOLUSD",1734905163776,43.56095197,179.14,179.07,45.22145197]
["bitfinex","SOLUSD",1734905163977,43.56095197,179.13,179.06,43.56095197]
["bitfinex","SOLUSD",1734905164365,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905164575,43.56095197,179.14,179.08,43.56095197]
["bitfinex","SOLUSD",1734905164880,43.56095197,179.15,179.08,43.56095197]
["bitfinex","SOLUSD",1734905165053,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905165254,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905165457,43.56095197,179.2,179.1,43.56095197]
["bitfinex","SOLUSD",1734905165458,43.56095197,179.16,179.1,43.56095197]
["bitfinex","SOLUSD",1734905165681,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905165858,43.56095197,179.12,179.06,43.56095197]
["bitfinex","SOLUSD",1734905166053,20.0,179.16,179.03,43.56095197]
["bitfinex","SOLUSD",1734905166054,43.56095197,179.09,179.03,43.56095197]
["bitfinex","SOLUSD",1734905166263,43.56095197,179.07,179.01,49.65275197]
["bitfinex","SOLUSD",1734905166749,43.56095197,179.08,179.01,49.65275197]
["bitfinex","SOLUSD",1734905166954,43.56095197,179.08,179.02,43.56095197]
["bitfinex","SOLUSD",1734905167250,43.56095197,179.08,179.01,49.65275197]
["bitfinex","SOLUSD",1734905168468,43.56095197,179.07,179.01,49.65275197]
["bitfinex","SOLUSD",1734905168779,43.56095197,179.08,179.01,49.65275197]
["bitfinex","SOLUSD",1734905168978,43.56095197,179.07,179.01,6.0918]
["bitfinex","SOLUSD",1734905169178,43.56095197,179.1,179.03,43.56095197]
["bitfinex","SOLUSD",1734905169378,43.56095197,179.11,179.04,43.56095197]
["bitfinex","SOLUSD",1734905169679,43.56095197,179.13,179.06,43.56095197]
["bitfinex","SOLUSD",1734905169872,57.51585197,179.15,179.08,43.56095197]
["bitfinex","SOLUSD",1734905170354,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905170781,43.56095197,179.14,179.08,43.56095197]
["bitfinex","SOLUSD",1734905170984,43.56095197,179.09,179.01,6.0918]
["bitfinex","SOLUSD",1734905171158,43.56095197,179.05,178.97,7.7979]
["bitfinex","SOLUSD",1734905171470,43.56095197,179.05,178.98,43.56095197]
["bitfinex","SOLUSD",1734905171686,43.56095197,179.06,178.99,43.56095197]
["bitfinex","SOLUSD",1734905172087,0.12549,179.09,178.97,7.7979]
["bitfinex","SOLUSD",1734905172381,43.56095197,178.98,178.96,0.1898234]
["bitfinex","SOLUSD",1734905172572,23.902374,179.09,178.96,0.1898234]
["bitfinex","SOLUSD",1734905172573,43.56095197,178.97,178.96,0.1898234]
["bitfinex","SOLUSD",1734905172779,43.56095197,178.97,178.92,0.1900584]
["bitfinex","SOLUSD",1734905172973,6.6389,178.99,178.92,0.1900584]
["bitfinex","SOLUSD",1734905172974,43.56095197,178.93,178.92,0.1900584]
["bitfinex","SOLUSD",1734905174396,43.56095197,178.95,178.92,0.1900584]
["bitfinex","SOLUSD",1734905174804,43.56095197,178.96,178.92,0.1900584]
["bitfinex","SOLUSD",1734905175484,43.56095197,178.95,178.92,0.1900584]
["bitfinex","SOLUSD",1734905176185,43.56095197,178.93,178.92,0.1900584]
["bitfinex","SOLUSD",1734905176385,20.0,178.94,178.92,0.1900584]
["bitfinex","SOLUSD",1734905176584,43.56095197,178.93,178.92,0.1900584]
["bitfinex","SOLUSD",1734905177494,43.56095197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905177996,93.76080394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905178181,107.73270394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905178376,131.50958794,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905179001,107.73270394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905179380,57.53285197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905181098,43.56095197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905181287,43.56095197,178.94,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905181872,43.56095197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905182274,101.09380394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905182498,57.53285197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905182867,101.09380394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905183075,103.11782291,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905183285,126.89470691,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905183622,57.53285197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905183785,101.09380394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905183983,101.21929394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905184487,57.65834197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905184890,101.21929394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905185685,81.43522597,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905185907,124.99617794,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905186122,57.53285197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905186704,101.21929394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905187491,57.65834197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905188012,101.21929394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905188212,124.99617794,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905188881,132.93267794,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905189688,57.65834197,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905190196,101.21929394,178.93,178.92,5.84e-05]
["bitfinex","SOLUSD",1734905191611,101.21929394,178.93,178.79,1.0]
["bitfinex","SOLUSD",1734905191612,20.0,178.89,178.79,1.0]
["bitfinex","SOLUSD",1734905191787,43.56095197,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734905192415,43.56095197,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734905192588,43.56095197,178.86,178.79,44.56095197]
["bitfinex","SOLUSD",1734905193085,20.0,178.89,178.81,43.56095197]
["bitfinex","SOLUSD",1734905193086,43.56095197,178.88,178.81,43.56095197]
["bitfinex","SOLUSD",1734905193526,43.56095197,178.87,178.8,43.56095197]
["bitfinex","SOLUSD",1734905194116,43.56095197,178.88,178.81,43.56095197]
["bitfinex","SOLUSD",1734905194695,43.56095197,178.89,178.82,43.56095197]
["bitfinex","SOLUSD",1734905194893,43.56095197,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734905195930,43.56095197,178.86,178.79,44.56095197]
["bitfinex","SOLUSD",1734905196313,43.56095197,178.87,178.8,43.56095197]
["bitfinex","SOLUSD",1734905197422,43.56095197,178.9,178.83,43.56095197]
["bitfinex","SOLUSD",1734905197619,43.56095197,178.91,178.84,43.56095197]
["bitfinex","SOLUSD",1734905197925,43.56095197,178.9,178.83,43.56095197]
["bitfinex","SOLUSD",1734905199503,43.56095197,178.9,178.84,43.56095197]
["bitfinex","SOLUSD",1734905199822,43.56095197,178.9,178.83,43.56095197]
["bitfinex","SOLUSD",1734905200922,43.56095197,178.9,178.84,43.56095197]
["bitfinex","SOLUSD",1734905201095,43.56095197,178.91,178.84,43.56095197]
["bitfinex","SOLUSD",1734905201295,43.56095197,178.93,178.87,7.9477]
["bitfinex","SOLUSD",1734905201708,43.56095197,178.92,178.87,7.9477]
["bitfinex","SOLUSD",1734905202730,43.56095197,178.93,178.87,51.50865197]
["bitfinex","SOLUSD",1734905202899,13.9696,178.96,178.87,51.50865197]
["bitfinex","SOLUSD",1734905202900,43.56095197,178.94,178.87,51.50865197]
["bitfinex","SOLUSD",1734905203100,43.56095197,178.93,178.87,51.50865197]
["bitfinex","SOLUSD",1734905203409,43.56095197,178.94,178.88,43.56095197]
["bitfinex","SOLUSD",1734905203612,43.56095197,178.95,178.88,43.56095197]
["bitfinex","SOLUSD",1734905203824,43.56095197,178.97,178.9,43.56095197]
["bitfinex","SOLUSD",1734905204025,43.56095197,178.98,178.91,43.56095197]
["bitfinex","SOLUSD",1734905204215,43.56095197,179.0,178.93,43.56095197]
["bitfinex","SOLUSD",1734905204530,43.56095197,178.99,178.93,43.56095197]
["bitfinex","SOLUSD",1734905205231,43.56095197,179.01,178.94,43.56095197]
["bitfinex","SOLUSD",1734905205524,43.56095197,179.01,178.88,23.776884]
["bitfinex","SOLUSD",1734905205525,43.56095197,179.02,178.95,43.56095197]
["bitfinex","SOLUSD",1734905205694,43.56095197,179.02,178.96,6.1338]
["bitfinex","SOLUSD",1734905205900,43.56095197,179.02,178.96,49.69475197]
["bitfinex","SOLUSD",1734905206101,43.56095197,179.03,178.96,49.69475197]
["bitfinex","SOLUSD",1734905206301,43.56095197,179.04,178.97,43.56095197]
["bitfinex","SOLUSD",1734905206520,43.56095197,179.04,178.98,43.56095197]
["bitfinex","SOLUSD",1734905206703,43.56095197,179.05,178.98,43.56095197]
["bitfinex","SOLUSD",1734905207007,43.56095197,179.05,178.99,43.56095197]
["bitfinex","SOLUSD",1734905207403,43.56095197,179.08,179.01,43.56095197]
["bitfinex","SOLUSD",1734905207706,43.56095197,179.1,179.04,43.56095197]
["bitfinex","SOLUSD",1734905207909,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905208519,43.56095197,179.15,179.09,43.56095197]
["bitfinex","SOLUSD",1734905209012,43.56095197,179.18,179.12,43.56095197]
["bitfinex","SOLUSD",1734905209701,1.89852897,179.21,179.13,43.56095197]
["bitfinex","SOLUSD",1734905209702,43.56095197,179.19,179.13,43.56095197]
["bitfinex","SOLUSD",1734905210126,13.95,179.22,179.13,43.56095197]
["bitfinex","SOLUSD",1734905210127,43.56095197,179.2,179.13,43.56095197]
["bitfinex","SOLUSD",1734905210333,43.56095197,179.2,179.06,1.57]
["bitfinex","SOLUSD",1734905210334,43.56095197,179.21,179.14,43.56095197]
["bitfinex","SOLUSD",1734905210708,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905210910,43.56095197,179.21,179.14,43.56095197]
["bitfinex","SOLUSD",1734905211222,43.56095197,179.2,179.14,43.56095197]
["bitfinex","SOLUSD",1734905211425,43.56095197,179.15,179.06,1.57]
["bitfinex","SOLUSD",1734905211725,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905211934,43.56095197,179.14,179.08,43.56095197]
["bitfinex","SOLUSD",1734905212229,43.56095197,179.13,179.06,45.13095197]
["bitfinex","SOLUSD",1734905212910,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905213444,57.51585197,179.15,179.08,43.56095197]
["bitfinex","SOLUSD",1734905213745,43.56095197,179.14,179.08,43.56095197]
["bitfinex","SOLUSD",1734905213910,43.56095197,179.14,179.07,43.56095197]
["bitfinex","SOLUSD",1734905214111,43.56095197,179.13,179.06,45.13095197]
["bitfinex","SOLUSD",1734905214438,43.56095197,179.11,179.05,6.1338]
["bitfinex","SOLUSD",1734905215502,43.56095197,179.1,179.03,43.56095197]
["bitfinex","SOLUSD",1734905215702,43.56095197,179.09,179.02,43.56095197]
["bitfinex","SOLUSD",1734905216334,0.12549,179.14,179.0,49.85205197]
["bitfinex","SOLUSD",1734905216335,43.56095197,179.07,179.0,49.85205197]
["bitfinex","SOLUSD",1734905217333,13.9602,179.08,179.0,49.85205197]
["bitfinex","SOLUSD",1734905217334,57.52115197,179.08,179.01,43.56095197]
["bitfinex","SOLUSD",1734905217713,43.56095197,179.11,179.04,43.56095197]
["bitfinex","SOLUSD",1734905218119,43.56095197,179.1,179.03,43.56095197]
["bitfinex","SOLUSD",1734905219353,43.56095197,179.11,179.04,43.56095197]
["bitfinex","SOLUSD",1734905219717,43.56095197,179.1,179.03,43.56095197]
["bitfinex","SOLUSD",1734905220536,43.56095197,179.09,179.02,43.56095197]
["bitfinex","SOLUSD",1734905221317,57.52035197,179.09,179.02,43.56095197]
["bitfinex","SOLUSD",1734905222014,63.56095197,179.06,178.99,43.56095197]
["bitfinex","SOLUSD",1734905222217,43.56095197,179.03,178.96,45.21825197]
["bitfinex","SOLUSD",1734905222637,13.9644,179.03,178.97,43.56095197]
["bitfinex","SOLUSD",1734905222834,43.56095197,179.02,178.95,49.75215197]
["bitfinex","SOLUSD",1734905223151,43.56095197,179.02,178.95,43.56095197]
["bitfinex","SOLUSD",1734905223319,43.56095197,179.0,178.93,43.56095197]
["bitfinex","SOLUSD",1734905223519,43.56095197,178.97,178.9,43.56095197]
["bitfinex","SOLUSD",1734905223741,43.56095197,178.96,178.89,43.56095197]
["bitfinex","SOLUSD",1734905224038,43.56095197,178.96,178.9,43.56095197]
["bitfinex","SOLUSD",1734905224234,43.56095197,178.98,178.91,43.56095197]
["bitfinex","SOLUSD",1734905226037,43.56095197,179.01,178.94,43.56095197]
["bitfinex","SOLUSD",1734905226422,43.56095197,178.98,178.91,43.56095197]
["bitfinex","SOLUSD",1734905226718,50.06325197,178.98,178.89,43.56095197]
["bitfinex","SOLUSD",1734905226914,43.56095197,178.9,178.83,43.56095197]
["bitfinex","SOLUSD",1734905227121,43.56095197,178.91,178.84,43.56095197]
["bitfinex","SOLUSD",1734905227318,43.56095197,178.93,178.86,43.56095197]
["bitfinex","SOLUSD",1734905227640,43.56095197,178.93,178.79,3.21953748]
["bitfinex","SOLUSD",1734905227641,43.56095197,178.94,178.87,43.56095197]
["bitfinex","SOLUSD",1734905228028,43.56095197,178.94,178.88,43.56095197]
["bitfinex","SOLUSD",1734905228346,43.56095197,178.94,178.85,6.586]
["bitfinex","SOLUSD",1734905228536,43.56095197,178.94,178.87,43.56095197]
["bitfinex","SOLUSD",1734905228970,43.56095197,178.92,178.85,6.586]
["bitfinex","SOLUSD",1734905229116,43.56095197,178.92,178.8,49.83355197]
["bitfinex","SOLUSD",1734905229117,43.56095197,178.87,178.8,49.83355197]
["bitfinex","SOLUSD",1734905229322,43.56095197,178.86,178.8,6.2726]
["bitfinex","SOLUSD",1734905229544,43.56095197,178.85,178.8,6.2726]
["bitfinex","SOLUSD",1734905229921,43.56095197,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734905231873,43.56095197,178.84,178.79,1.0]
["bitfinex","SOLUSD",1734905232151,13.9769,178.87,178.79,1.0]
["bitfinex","SOLUSD",1734905232152,43.56095197,178.85,178.79,1.0]
["bitfinex","SOLUSD",1734905232353,43.56095197,178.86,178.79,44.56095197]
["bitfinex","SOLUSD",1734905233456,43.56095197,178.8,178.79,1.0]
["bitfinex","SOLUSD",1734905234450,43.56095197,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1734905234836,57.54305197,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1734905235454,43.56095197,178.82,178.79,0.0001]
["bitfinex","SOLUSD",1734905235872,43.56095197,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1734905236351,20.0,178.76,178.64,1.6344]
["bitfinex","SOLUSD",1734905236540,43.56095197,178.72,178.65,43.56095197]
["bitfinex","SOLUSD",1734905236741,43.56095197,178.73,178.67,43.56095197]
["bitfinex","SOLUSD",1734905236945,43.56095197,178.73,178.66,43.56095197]
["bitfinex","SOLUSD",1734905237148,20.0,178.76,178.64,45.19535197]
["bitfinex","SOLUSD",1734905237149,43.56095197,178.7,178.64,45.19535197]
["bitfinex","SOLUSD",1734905237350,43.56095197,178.67,178.61,49.87265197]
["bitfinex","SOLUSD",1734905237549,43.56095197,178.74,178.61,49.87265197]
["bitfinex","SOLUSD",1734905237550,43.56095197,178.64,178.61,6.3117]
["bitfinex","SOLUSD",1734905237858,43.56095197,178.63,178.56,6.3117]
["bitfinex","SOLUSD",1734905238061,43.56095197,178.65,178.58,43.56095197]
["bitfinex","SOLUSD",1734905238228,43.56095197,178.67,178.6,64.25077537]
["bitfinex","SOLUSD",1734905238557,43.56095197,178.69,178.62,43.56095197]
["bitfinex","SOLUSD",1734905239061,43.56095197,178.67,178.6,64.25077537]
["bitfinex","SOLUSD",1734905239253,43.56095197,178.68,178.61,43.56095197]
["bitfinex","SOLUSD",1734905239484,43.56095197,178.65,178.6,20.6898234]
["bitfinex","SOLUSD",1734905239638,13.9907,178.7,178.6,64.25077537]
["bitfinex","SOLUSD",1734905239639,43.56095197,178.67,178.6,64.25077537]
["bitfinex","SOLUSD",1734905240066,43.56095197,178.66,178.6,20.6898234]
["bitfinex","SOLUSD",1734905241071,43.56095197,178.62,178.6,20.6898234]
["bitfinex","SOLUSD",1734905241761,43.56095197,178.61,178.6,20.6898234]
["bitfinex","SOLUSD",1734905241962,43.56095197,178.62,178.6,20.6898234]
["bitfinex","SOLUSD",1734905242158,57.55565197,178.64,178.6,20.6898234]
["bitfinex","SOLUSD",1734905242460,43.56095197,178.65,178.6,20.6898234]
["bitfinex","SOLUSD",1734905242780,43.56095197,178.63,178.6,20.6898234]
["bitfinex","SOLUSD",1734905243067,43.56095197,178.65,178.6,20.6898234]
["bitfinex","SOLUSD",1734905243244,43.56095197,178.64,178.6,20.6898234]
["bitfinex","SOLUSD",1734905243442,43.56095197,178.63,178.6,20.6898234]
["bitfinex","SOLUSD",1734905244076,43.56095197,178.61,178.6,20.6898234]
["bitfinex","SOLUSD",1734905244367,43.68644197,178.61,178.6,20.6898234]
["bitfinex","SOLUSD",1734905244944,43.56095197,178.61,178.6,20.6898234]
["bitfinex","SOLUSD",1734905245676,43.56095197,178.61,178.6,15.5611234]
["bitfinex","SOLUSD",1734905245844,43.56095197,178.61,178.6,11.8025234]
["bitfinex","SOLUSD",1734905247582,43.56095197,178.62,178.6,11.8025234]
["bitfinex","SOLUSD",1734905247949,43.56095197,178.61,178.6,11.8025234]
["bitfinex","SOLUSD",1734905248769,43.68644197,178.61,178.6,11.8025234]
["bitfinex","SOLUSD",1734905249653,57.68334197,178.61,178.6,11.8025234]
["bitfinex","SOLUSD",1734905250150,13.9948,178.64,178.6,11.8025234]
["bitfinex","SOLUSD",1734905250357,43.56095197,178.64,178.6,11.8025234]
["bitfinex","SOLUSD",1734905250558,43.56095197,178.62,178.6,11.8025234]
["bitfinex","SOLUSD",1734905250872,43.56095197,178.61,178.6,11.8025234]
["bitfinex","SOLUSD",1734905252252,43.56095197,178.63,178.6,11.8025234]
["bitfinex","SOLUSD",1734905252583,43.56095197,178.62,178.6,11.8025234]
["bitfinex","SOLUSD",1734905252749,43.56095197,178.61,178.6,11.8025234]
["bitfinex","SOLUSD",1734905254682,57.55785197,178.61,178.6,11.8025234]
["bitfinex","SOLUSD",1734905254983,57.55785197,178.61,178.6,2.34e-05]
["bitfinex","SOLUSD",1734905257086,57.68334197,178.61,178.6,2.34e-05]
["bitfinex","SOLUSD",1734905257749,57.55785197,178.61,178.6,2.34e-05]
["bitfinex","SOLUSD",1734905257992,13.9969,178.61,178.6,2.34e-05]
["bitfinex","SOLUSD",1734905258297,57.55785197,178.61,178.6,2.34e-05]
["bitfinex","SOLUSD",1734905258491,43.56095197,178.62,178.6,2.34e-05]
["bitfinex","SOLUSD",1734905258670,43.56095197,178.61,178.6,2.34e-05]
["bitfinex","SOLUSD",1734905262391,0.12549,178.59,178.54,2.25605835]
["bitfinex","SOLUSD",1734905262689,13.9977,178.6,178.47,6.0124]
["bitfinex","SOLUSD",1734905262690,43.56095197,178.5,178.47,6.0124]
["bitfinex","SOLUSD",1734905264893,43.56095197,178.48,178.43,0.6898234]
["bitfinex","SOLUSD",1734905265094,43.56095197,178.44,178.43,0.6898234]
["bitfinex","SOLUSD",1734905265668,43.56095197,178.44,178.27,6.1349]
["bitfinex","SOLUSD",1734905265889,43.56095197,178.35,178.27,6.1349]
["bitfinex","SOLUSD",1734905266102,43.56095197,178.35,178.28,43.56095197]
["bitfinex","SOLUSD",1734905266294,14.0151,178.38,178.34,19.5]
["bitfinex","SOLUSD",1734905266497,43.56095197,178.35,178.34,19.5]
["bitfinex","SOLUSD",1734905267185,57.57825197,178.35,178.34,19.5]
["bitfinex","SOLUSD",1734905267791,57.57825197,178.35,178.34,1.6341]
["bitfinex","SOLUSD",1734905267792,57.70374197,178.35,178.34,1.6341]
["bitfinex","SOLUSD",1734905267999,57.57825197,178.35,178.25,44.25077537]
["bitfinex","SOLUSD",1734905268167,57.57825197,178.35,178.28,43.56095197]
["bitfinex","SOLUSD",1734905268576,43.56095197,178.34,178.25,0.6898234]
["bitfinex","SOLUSD",1734905268802,43.56095197,178.33,178.27,43.56095197]
["bitfinex","SOLUSD",1734905268994,43.56095197,178.33,178.26,43.56095197]
["bitfinex","SOLUSD",1734905269178,43.56095197,178.32,178.25,44.25077537]
["bitfinex","SOLUSD",1734905269514,43.56095197,178.34,178.27,43.56095197]
["bitfinex","SOLUSD",1734905269793,43.56095197,178.34,178.28,43.56095197]
["bitfinex","SOLUSD",1734905269999,43.56095197,178.38,178.31,43.56095197]
["bitfinex","SOLUSD",1734905270198,57.57565197,178.39,178.32,43.56095197]
["bitfinex","SOLUSD",1734905270383,43.56095197,178.38,178.31,43.56095197]
["bitfinex","SOLUSD",1734905270580,43.56095197,178.36,178.29,49.89585197]
["bitfinex","SOLUSD",1734905270770,43.56095197,178.33,178.29,6.3349]
["bitfinex","SOLUSD",1734905271105,43.56095197,178.34,178.29,6.3349]
["bitfinex","SOLUSD",1734905271596,43.56095197,178.33,178.29,6.3349]
["bitfinex","SOLUSD",1734905271895,43.56095197,178.3,178.25,0.6898234]
["bitfinex","SOLUSD",1734905272104,43.56095197,178.28,178.25,0.6898234]
["bitfinex","SOLUSD",1734905272300,43.56095197,178.27,178.25,0.6898234]
["bitfinex","SOLUSD",1734905272502,43.56095197,178.26,178.25,0.6898234]
["bitfinex","SOLUSD",1734905272706,21.5374,178.33,178.25,0.6898234]
["bitfinex","SOLUSD",1734905273003,43.56095197,178.3,178.25,0.6898234]
["bitfinex","SOLUSD",1734905273371,43.56095197,178.27,178.25,0.6898234]
["bitfinex","SOLUSD",1734905273575,43.56095197,178.26,178.25,0.6898234]
["bitfinex","SOLUSD",1734905274389,43.56095197,178.27,178.25,0.6898234]
["bitfinex","SOLUSD",1734905274591,43.56095197,178.29,178.25,0.6898234]
["bitfinex","SOLUSD",1734905274885,43.56095197,178.28,178.25,0.6898234]
["bitfinex","SOLUSD",1734905275604,43.56095197,178.27,178.25,0.6898234]
["bitfinex","SOLUSD",1734905276110,43.56095197,178.26,178.25,0.6898234]
["bitfinex","SOLUSD",1734905276505,43.56095197,178.27,178.25,0.6898234]
["bitfinex","SOLUSD",1734905276689,43.56095197,178.26,178.25,0.6898234]
["bitfinex","SOLUSD",1734905276888,43.56095197,178.27,178.25,0.6898234]
["bitfinex","SOLUSD",1734905277088,43.56095197,178.26,178.25,0.6898234]
["bitfinex","SOLUSD",1734905277306,43.56095197,178.26,178.25,2.34e-05]
["bitfinex","SOLUSD",1734905277307,43.68644197,178.26,178.25,2.34e-05]
["bitfinex","SOLUSD",1734905277890,67.46332597,178.26,178.25,2.34e-05]
["bitfinex","SOLUSD",1734905278407,0.12549,178.21,178.11,1.6427]
["bitfinex","SOLUSD",1734905278588,0.12549,178.21,178.1,6.3349]
["bitfinex","SOLUSD",1734905278589,43.56095197,178.14,178.1,6.3349]
["bitfinex","SOLUSD",1734905278790,43.56095197,178.15,178.1,6.3349]
["bitfinex","SOLUSD",1734905278994,43.56095197,178.18,178.11,43.56095197]
["bitfinex","SOLUSD",1734905279188,43.56095197,178.18,178.11,43.06095197]
["bitfinex","SOLUSD",1734905279417,43.56095197,178.17,178.1,49.89585197]
["bitfinex","SOLUSD",1734905279585,43.56095197,178.2,178.14,43.56095197]
["bitfinex","SOLUSD",1734905279781,43.56095197,178.21,178.1,6.3349]
["bitfinex","SOLUSD",1734905280108,43.56095197,178.21,178.14,43.56095197]
["bitfinex","SOLUSD",1734905280286,43.56095197,178.22,178.15,43.56095197]
["bitfinex","SOLUSD",1734905280481,43.56095197,178.2,178.1,6.3349]
["bitfinex","SOLUSD",1734905280717,43.56095197,178.21,178.14,43.56095197]
["bitfinex","SOLUSD",1734905281226,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905281385,43.56095197,178.18,178.11,43.56095197]
["bitfinex","SOLUSD",1734905282594,43.56095197,178.18,178.1,6.3349]
["bitfinex","SOLUSD",1734905282800,43.56095197,178.16,178.1,6.3349]
["bitfinex","SOLUSD",1734905283122,43.56095197,178.14,178.1,6.3349]
["bitfinex","SOLUSD",1734905283313,43.56095197,178.12,178.07,0.6898234]
["bitfinex","SOLUSD",1734905283620,43.56095197,178.11,178.07,0.6898234]
["bitfinex","SOLUSD",1734905283998,43.56095197,178.13,178.07,44.25077537]
["bitfinex","SOLUSD",1734905284423,43.56095197,178.15,178.09,43.56095197]
["bitfinex","SOLUSD",1734905284617,43.56095197,178.13,178.07,44.25077537]
["bitfinex","SOLUSD",1734905284810,43.56095197,178.15,178.09,43.56095197]
["bitfinex","SOLUSD",1734905285113,43.56095197,178.15,178.07,0.6898234]
["bitfinex","SOLUSD",1734905285114,43.56095197,178.12,178.07,0.6898234]
["bitfinex","SOLUSD",1734905285489,43.56095197,178.13,178.07,0.6898234]
["bitfinex","SOLUSD",1734905286928,43.56095197,178.12,178.07,0.6898234]
["bitfinex","SOLUSD",1734905287298,43.56095197,178.13,178.07,44.25077537]
["bitfinex","SOLUSD",1734905287910,43.56095197,178.1,178.07,0.6898234]
["bitfinex","SOLUSD",1734905288227,43.56095197,178.08,178.07,0.6898234]
["bitfinex","SOLUSD",1734905288408,43.56095197,178.1,178.07,0.6898234]
["bitfinex","SOLUSD",1734905288720,43.56095197,178.09,178.07,0.6898234]
["bitfinex","SOLUSD",1734905288921,43.56095197,178.08,178.07,0.6898234]
["bitfinex","SOLUSD",1734905289520,43.56095197,178.09,178.07,0.6898234]
["bitfinex","SOLUSD",1734905289819,43.56095197,178.08,178.07,0.6898234]
["bitfinex","SOLUSD",1734905291327,43.56095197,178.1,178.07,0.6898234]
["bitfinex","SOLUSD",1734905291528,57.59735197,178.11,178.07,0.6898234]
["bitfinex","SOLUSD",1734905291726,14.0364,178.11,178.07,0.6898234]
["bitfinex","SOLUSD",1734905292109,43.56095197,178.09,178.07,0.6898234]
["bitfinex","SOLUSD",1734905292319,28.069,178.14,178.07,0.6898234]
["bitfinex","SOLUSD",1734905292513,43.56095197,178.11,178.07,0.6898234]
["bitfinex","SOLUSD",1734905292722,43.56095197,178.1,178.07,0.6898234]
["bitfinex","SOLUSD",1734905292922,43.56095197,178.08,178.07,0.6898234]
["bitfinex","SOLUSD",1734905293830,43.56095197,178.11,178.07,0.6898234]
["bitfinex","SOLUSD",1734905294017,43.56095197,178.17,178.1,43.56095197]
["bitfinex","SOLUSD",1734905294221,43.56095197,178.18,178.12,43.56095197]
["bitfinex","SOLUSD",1734905294736,43.56095197,178.18,178.07,0.6898234]
["bitfinex","SOLUSD",1734905294923,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905295118,43.56095197,178.2,178.13,43.56095197]
["bitfinex","SOLUSD",1734905295314,14.0299,178.19,178.13,43.56095197]
["bitfinex","SOLUSD",1734905295518,14.0299,178.19,178.14,43.56095197]
["bitfinex","SOLUSD",1734905296920,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905297126,43.56095197,178.17,178.1,43.56095197]
["bitfinex","SOLUSD",1734905297325,43.56095197,178.16,178.09,43.56095197]
["bitfinex","SOLUSD",1734905297836,0.12549,178.22,178.09,43.56095197]
["bitfinex","SOLUSD",1734905298036,43.56095197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905298242,85.63895197,178.24,178.18,43.56095197]
["bitfinex","SOLUSD",1734905298541,85.63895197,178.24,178.17,43.56095197]
["bitfinex","SOLUSD",1734905298838,43.56095197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905299014,14.0276,178.22,178.16,43.56095197]
["bitfinex","SOLUSD",1734905299337,43.56095197,178.26,178.19,43.56095197]
["bitfinex","SOLUSD",1734905299563,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905300043,14.0252,178.26,178.2,43.56095197]
["bitfinex","SOLUSD",1734905300944,43.56095197,178.32,178.25,43.56095197]
["bitfinex","SOLUSD",1734905301143,43.56095197,178.33,178.26,43.56095197]
["bitfinex","SOLUSD",1734905301318,43.56095197,178.34,178.27,43.56095197]
["bitfinex","SOLUSD",1734905301519,43.56095197,178.35,178.28,43.56095197]
["bitfinex","SOLUSD",1734905302021,43.56095197,178.36,178.29,43.56095197]
["bitfinex","SOLUSD",1734905302333,57.57425197,178.41,178.34,43.56095197]
["bitfinex","SOLUSD",1734905302735,57.57425197,178.41,178.25,6.0648]
["bitfinex","SOLUSD",1734905302736,43.56095197,178.35,178.25,6.0648]
["bitfinex","SOLUSD",1734905302939,43.56095197,178.3,178.21,6.6053]
["bitfinex","SOLUSD",1734905303237,43.56095197,178.26,178.21,6.6053]
["bitfinex","SOLUSD",1734905303420,1.5563,178.33,178.22,43.56095197]
["bitfinex","SOLUSD",1734905303742,6.6436,178.36,178.18,1.5806]
["bitfinex","SOLUSD",1734905303940,43.56095197,178.26,178.18,1.5806]
["bitfinex","SOLUSD",1734905304130,20.0,178.33,178.18,1.5806]
["bitfinex","SOLUSD",1734905304131,14.0197,178.32,178.18,1.5806]
["bitfinex","SOLUSD",1734905305149,43.56095197,178.29,178.22,43.56095197]
["bitfinex","SOLUSD",1734905305350,43.56095197,178.3,178.23,43.56095197]
["bitfinex","SOLUSD",1734905305523,57.58325197,178.29,178.21,43.56095197]
["bitfinex","SOLUSD",1734905305841,57.58325197,178.29,178.22,43.56095197]
["bitfinex","SOLUSD",1734905306023,43.56095197,178.28,178.21,43.56095197]
["bitfinex","SOLUSD",1734905306218,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905306448,43.56095197,178.27,178.19,43.56095197]
["bitfinex","SOLUSD",1734905306742,43.56095197,178.26,178.18,43.56095197]
["bitfinex","SOLUSD",1734905306943,43.56095197,178.26,178.19,43.56095197]
["bitfinex","SOLUSD",1734905307149,43.56095197,178.27,178.19,43.56095197]
["bitfinex","SOLUSD",1734905307447,43.56095197,178.27,178.2,43.56095197]
["bitfinex","SOLUSD",1734905307746,43.56095197,178.28,178.21,43.56095197]
["bitfinex","SOLUSD",1734905308122,43.56095197,178.28,178.2,43.56095197]
["bitfinex","SOLUSD",1734905308524,43.56095197,178.28,178.21,43.56095197]
["bitfinex","SOLUSD",1734905308829,43.56095197,178.29,178.22,43.56095197]
["bitfinex","SOLUSD",1734905309436,43.56095197,178.3,178.22,43.56095197]
["bitfinex","SOLUSD",1734905309941,57.58235197,178.3,178.22,43.56095197]
["bitfinex","SOLUSD",1734905310142,14.0214,178.3,178.23,43.56095197]
["bitfinex","SOLUSD",1734905310345,14.0214,178.3,178.24,43.56095197]
["bitfinex","SOLUSD",1734905310730,14.0214,178.3,178.23,43.56095197]
["bitfinex","SOLUSD",1734905310952,43.56095197,178.32,178.25,43.56095197]
["bitfinex","SOLUSD",1734905311247,43.56095197,178.33,178.25,43.56095197]
["bitfinex","SOLUSD",1734905311453,57.57985197,178.34,178.26,43.56095197]
["bitfinex","SOLUSD",1734905311633,43.56095197,178.33,178.26,43.56095197]
["bitfinex","SOLUSD",1734905311844,57.57985197,178.34,178.26,43.56095197]
["bitfinex","SOLUSD",1734905312028,14.0103,178.44,178.33,43.56095197]
["bitfinex","SOLUSD",1734905312233,43.56095197,178.45,178.37,43.56095197]
["bitfinex","SOLUSD",1734905312964,14.0094,178.46,178.39,43.56095197]
["bitfinex","SOLUSD",1734905314356,14.0094,178.46,178.35,6.2511]
["bitfinex","SOLUSD",1734905314357,43.56095197,178.41,178.33,43.56095197]
["bitfinex","SOLUSD",1734905314612,43.56095197,178.37,178.3,49.81205197]
["bitfinex","SOLUSD",1734905314855,43.56095197,178.39,178.31,43.56095197]
["bitfinex","SOLUSD",1734905315055,43.56095197,178.39,178.32,43.56095197]
["bitfinex","SOLUSD",1734905315355,0.12549,178.43,178.3,6.2511]
["bitfinex","SOLUSD",1734905315356,43.56095197,178.37,178.3,6.2511]
["bitfinex","SOLUSD",1734905315532,20.0,178.41,178.32,43.56095197]
["bitfinex","SOLUSD",1734905315734,43.56095197,178.4,178.32,43.56095197]
["bitfinex","SOLUSD",1734905315949,63.56095197,178.41,178.33,43.56095197]
["bitfinex","SOLUSD",1734905316648,28.018,178.46,178.33,43.56095197]
["bitfinex","SOLUSD",1734905316853,43.56095197,178.41,178.34,43.56095197]
["bitfinex","SOLUSD",1734905317038,43.56095197,178.41,178.3,6.2511]
["bitfinex","SOLUSD",1734905317039,43.56095197,178.38,178.31,43.56095197]
["bitfinex","SOLUSD",1734905317453,43.56095197,178.4,178.31,43.56095197]
["bitfinex","SOLUSD",1734905318143,43.56095197,178.43,178.36,43.56095197]
["bitfinex","SOLUSD",1734905318372,43.56095197,178.43,178.35,43.56095197]
["bitfinex","SOLUSD",1734905318553,43.56095197,178.42,178.35,43.56095197]
["bitfinex","SOLUSD",1734905318957,42.0285,178.45,178.26,6.2511]
["bitfinex","SOLUSD",1734905319163,43.56095197,178.35,178.27,43.56095197]
["bitfinex","SOLUSD",1734905319360,43.56095197,178.38,178.31,43.56095197]
["bitfinex","SOLUSD",1734905319667,43.56095197,178.37,178.26,6.2511]
["bitfinex","SOLUSD",1734905319844,43.56095197,178.37,178.3,43.56095197]
["bitfinex","SOLUSD",1734905320047,43.56095197,178.39,178.31,43.56095197]
["bitfinex","SOLUSD",1734905320565,43.56095197,178.38,178.31,43.56095197]
["bitfinex","SOLUSD",1734905320746,14.0158,178.37,178.3,43.56095197]
["bitfinex","SOLUSD",1734905320947,43.56095197,178.36,178.28,43.56095197]
["bitfinex","SOLUSD",1734905321149,14.0158,178.37,178.26,49.81205197]
["bitfinex","SOLUSD",1734905321150,43.56095197,178.33,178.26,49.81205197]
["bitfinex","SOLUSD",1734905321349,43.56095197,178.32,178.26,6.2511]
["bitfinex","SOLUSD",1734905321571,43.56095197,178.33,178.26,6.2511]
["bitfinex","SOLUSD",1734905322173,14.0197,178.32,178.26,49.81205197]
["bitfinex","SOLUSD",1734905322363,14.0197,178.32,178.27,43.56095197]
["bitfinex","SOLUSD",1734905323062,14.0197,178.32,178.26,49.81205197]
["bitfinex","SOLUSD",1734905324551,14.0197,178.32,178.26,49.31205197]
["bitfinex","SOLUSD",1734905324778,14.0175,178.35,178.29,43.56095197]
["bitfinex","SOLUSD",1734905324979,14.0175,178.35,178.28,43.56095197]
["bitfinex","SOLUSD",1734905325161,57.57845197,178.35,178.28,43.56095197]
["bitfinex","SOLUSD",1734905325359,43.56095197,178.31,178.26,5.7511]
["bitfinex","SOLUSD",1734905325577,43.56095197,178.33,178.26,5.7511]
["bitfinex","SOLUSD",1734905325984,43.56095197,178.32,178.26,5.7511]
["bitfinex","SOLUSD",1734905326160,43.56095197,178.33,178.26,49.31205197]
["bitfinex","SOLUSD",1734905326461,14.0189,178.33,178.26,49.31205197]
["bitfinex","SOLUSD",1734905326679,57.57985197,178.33,178.26,49.31205197]
["bitfinex","SOLUSD",1734905327273,43.56095197,178.32,178.26,5.7511]
["bitfinex","SOLUSD",1734905327472,43.56095197,178.29,178.22,43.56095197]
["bitfinex","SOLUSD",1734905327675,43.56095197,178.29,178.21,43.56095197]
["bitfinex","SOLUSD",1734905328065,43.56095197,178.29,178.22,43.56095197]
["bitfinex","SOLUSD",1734905328561,43.56095197,178.27,178.2,49.97275197]
["bitfinex","SOLUSD",1734905329488,43.56095197,178.26,178.2,6.4118]
["bitfinex","SOLUSD",1734905329687,43.56095197,178.27,178.2,49.97275197]
["bitfinex","SOLUSD",1734905330780,43.56095197,178.26,178.2,43.56095197]
["bitfinex","SOLUSD",1734905330971,43.56095197,178.23,178.16,49.82445197]
["bitfinex","SOLUSD",1734905331171,43.56095197,178.22,178.16,6.2635]
["bitfinex","SOLUSD",1734905331464,20.12549,178.23,178.07,6.9533234]
["bitfinex","SOLUSD",1734905331667,14.0354,178.12,178.07,6.9533234]
["bitfinex","SOLUSD",1734905331860,14.0354,178.12,178.07,0.6898234]
["bitfinex","SOLUSD",1734905332184,14.0332,178.15,178.07,0.6898234]
["bitfinex","SOLUSD",1734905332788,14.0332,178.15,178.09,43.56095197]
["bitfinex","SOLUSD",1734905333165,14.0332,178.15,178.08,43.56095197]
["bitfinex","SOLUSD",1734905333358,14.0332,178.15,178.09,43.56095197]
["bitfinex","SOLUSD",1734905333966,23.84381544,178.23,178.1,43.56095197]
["bitfinex","SOLUSD",1734905333967,43.56095197,178.17,178.1,43.56095197]
["bitfinex","SOLUSD",1734905334176,43.56095197,178.17,178.08,43.56095197]
["bitfinex","SOLUSD",1734905334177,43.56095197,178.16,178.08,43.56095197]
["bitfinex","SOLUSD",1734905334387,43.56095197,178.14,178.07,0.6898234]
["bitfinex","SOLUSD",1734905334571,43.56095197,178.13,178.07,0.6898234]
["bitfinex","SOLUSD",1734905334773,43.56095197,178.11,178.07,0.6898234]
["bitfinex","SOLUSD",1734905334974,43.56095197,178.12,178.07,0.6898234]
["bitfinex","SOLUSD",1734905336088,57.59645197,178.12,178.07,0.6898234]
["bitfinex","SOLUSD",1734905336681,43.56095197,178.14,178.07,0.6898234]
["bitfinex","SOLUSD",1734905336893,57.59405197,178.15,178.08,43.56095197]
["bitfinex","SOLUSD",1734905337261,14.0331,178.15,178.09,43.56095197]
["bitfinex","SOLUSD",1734905337461,57.59185197,178.18,178.11,43.56095197]
["bitfinex","SOLUSD",1734905338099,43.56095197,178.2,178.13,43.56095197]
["bitfinex","SOLUSD",1734905338301,85.64755197,178.21,178.13,43.56095197]
["bitfinex","SOLUSD",1734905338600,43.56095197,178.18,178.11,43.56095197]
["bitfinex","SOLUSD",1734905338777,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905339097,43.56095197,178.2,178.12,43.56095197]
["bitfinex","SOLUSD",1734905339394,43.56095197,178.2,178.13,43.56095197]
["bitfinex","SOLUSD",1734905339606,57.58945197,178.21,178.14,43.56095197]
["bitfinex","SOLUSD",1734905339796,14.0285,178.21,178.09,49.75625197]
["bitfinex","SOLUSD",1734905339966,43.56095197,178.17,178.09,49.75625197]
["bitfinex","SOLUSD",1734905340171,43.56095197,178.17,178.1,43.56095197]
["bitfinex","SOLUSD",1734905340675,43.56095197,178.18,178.1,43.56095197]
["bitfinex","SOLUSD",1734905340909,43.56095197,178.18,178.11,43.56095197]
["bitfinex","SOLUSD",1734905342004,43.56095197,178.14,178.09,6.1953]
["bitfinex","SOLUSD",1734905342209,43.56095197,178.1,178.07,0.6898234]
["bitfinex","SOLUSD",1734905342520,43.56095197,178.08,178.07,0.6898234]
["bitfinex","SOLUSD",1734905343021,43.56095197,178.1,178.07,0.6898234]
["bitfinex","SOLUSD",1734905343330,43.56095197,178.09,178.07,0.6898234]
["bitfinex","SOLUSD",1734905343500,43.56095197,178.08,178.07,2.34e-05]
["bitfinex","SOLUSD",1734905343826,43.68644197,178.08,178.07,2.34e-05]
["bitfinex","SOLUSD",1734905344131,57.72504197,178.08,178.07,2.34e-05]
["bitfinex","SOLUSD",1734905346986,43.56095197,178.0,177.99,10.0]
["bitfinex","SOLUSD",1734905347881,42.1158,178.08,177.99,10.0]
["bitfinex","SOLUSD",1734905347882,43.56095197,178.03,177.99,10.0]
["bitfinex","SOLUSD",1734905348084,71.63475197,178.11,178.03,6.5237]
["bitfinex","SOLUSD",1734905348085,43.56095197,178.11,178.03,6.5237]
["bitfinex","SOLUSD",1734905348392,14.0331,178.15,178.03,6.5237]
["bitfinex","SOLUSD",1734905348596,14.0331,178.15,178.04,23.776884]
["bitfinex","SOLUSD",1734905349004,14.0307,178.19,178.05,0.8421455]
["bitfinex","SOLUSD",1734905349200,14.0307,178.19,178.06,23.776884]
["bitfinex","SOLUSD",1734905349597,43.56095197,178.18,178.11,43.56095197]
["bitfinex","SOLUSD",1734905350338,14.0307,178.19,178.09,43.56095197]
["bitfinex","SOLUSD",1734905350339,43.56095197,178.16,178.09,43.56095197]
["bitfinex","SOLUSD",1734905350509,43.56095197,178.16,178.04,23.776884]
["bitfinex","SOLUSD",1734905350510,43.56095197,178.16,178.1,43.56095197]
["bitfinex","SOLUSD",1734905350697,43.56095197,178.17,178.1,43.56095197]
["bitfinex","SOLUSD",1734905351201,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905351409,43.56095197,178.21,178.14,43.56095197]
["bitfinex","SOLUSD",1734905351625,57.58835197,178.23,178.17,43.56095197]
["bitfinex","SOLUSD",1734905351803,57.58835197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905352003,14.0274,178.23,178.17,43.56095197]
["bitfinex","SOLUSD",1734905352503,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905352817,14.0241,178.27,178.14,6.0435]
["bitfinex","SOLUSD",1734905352818,43.56095197,178.26,178.19,43.56095197]
["bitfinex","SOLUSD",1734905353021,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905353220,43.56095197,178.22,178.15,43.56095197]
["bitfinex","SOLUSD",1734905353594,43.56095197,178.24,178.17,43.56095197]
["bitfinex","SOLUSD",1734905354205,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905354611,57.58225197,178.3,178.23,43.56095197]
["bitfinex","SOLUSD",1734905355006,43.56095197,178.32,178.25,43.56095197]
["bitfinex","SOLUSD",1734905355213,57.57995197,178.33,178.26,43.56095197]
["bitfinex","SOLUSD",1734905355423,43.56095197,178.32,178.25,43.56095197]
["bitfinex","SOLUSD",1734905355722,57.57995197,178.33,178.26,43.56095197]
["bitfinex","SOLUSD",1734905356022,43.56095197,178.3,178.23,43.56095197]
["bitfinex","SOLUSD",1734905356224,43.56095197,178.24,178.14,6.0435]
["bitfinex","SOLUSD",1734905356413,43.56095197,178.21,178.14,6.0435]
["bitfinex","SOLUSD",1734905356614,43.56095197,178.22,178.15,43.56095197]
["bitfinex","SOLUSD",1734905356816,43.56095197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905357210,43.56095197,178.24,178.17,43.56095197]
["bitfinex","SOLUSD",1734905357411,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905357722,43.56095197,178.24,178.17,43.56095197]
["bitfinex","SOLUSD",1734905357927,43.68644197,178.23,178.15,43.56095197]
["bitfinex","SOLUSD",1734905358104,43.56095197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905358298,0.12549,178.2,178.14,43.56095197]
["bitfinex","SOLUSD",1734905358504,43.56095197,178.2,178.13,43.56095197]
["bitfinex","SOLUSD",1734905358700,43.56095197,178.2,178.08,6.0435]
["bitfinex","SOLUSD",1734905358701,43.56095197,178.21,178.14,43.56095197]
["bitfinex","SOLUSD",1734905358909,43.56095197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905359203,43.56095197,178.24,178.17,43.56095197]
["bitfinex","SOLUSD",1734905359417,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905360331,43.56095197,178.27,178.2,43.56095197]
["bitfinex","SOLUSD",1734905360924,43.56095197,178.26,178.19,43.56095197]
["bitfinex","SOLUSD",1734905361309,43.56095197,178.25,178.17,43.56095197]
["bitfinex","SOLUSD",1734905361527,43.56095197,178.24,178.16,43.56095197]
["bitfinex","SOLUSD",1734905361834,43.56095197,178.24,178.17,43.56095197]
["bitfinex","SOLUSD",1734905362034,43.56095197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905362223,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905362421,43.56095197,178.15,178.08,6.0435]
["bitfinex","SOLUSD",1734905362620,43.56095197,178.17,178.1,43.56095197]
["bitfinex","SOLUSD",1734905362815,14.0291,178.2,178.08,6.0435]
["bitfinex","SOLUSD",1734905363138,43.56095197,178.2,178.08,6.0435]
["bitfinex","SOLUSD",1734905363525,43.56095197,178.2,178.13,43.56095197]
["bitfinex","SOLUSD",1734905364122,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905364641,43.56095197,178.16,178.08,49.60445197]
["bitfinex","SOLUSD",1734905364856,43.56095197,178.15,178.08,43.56095197]
["bitfinex","SOLUSD",1734905365042,43.56095197,178.15,178.07,43.56095197]
["bitfinex","SOLUSD",1734905365240,43.56095197,178.16,178.08,43.56095197]
["bitfinex","SOLUSD",1734905365420,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905365619,14.0263,178.24,178.03,6.6331]
["bitfinex","SOLUSD",1734905365620,43.56095197,178.2,178.13,43.56095197]
["bitfinex","SOLUSD",1734905365828,43.56095197,178.21,178.13,43.56095197]
["bitfinex","SOLUSD",1734905366036,43.56095197,178.23,178.16,43.56095197]
["bitfinex","SOLUSD",1734905366318,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905366741,43.56095197,178.27,178.19,43.56095197]
["bitfinex","SOLUSD",1734905367246,43.56095197,178.25,178.18,43.56095197]
["bitfinex","SOLUSD",1734905367554,43.56095197,178.27,178.2,43.56095197]
["bitfinex","SOLUSD",1734905368015,43.56095197,178.28,178.21,43.56095197]
["bitfinex","SOLUSD",1734905368951,43.56095197,178.26,178.16,8.1861]
["bitfinex","SOLUSD",1734905369138,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905369323,43.56095197,178.18,178.11,49.67245197]
["bitfinex","SOLUSD",1734905369521,0.12549,178.25,178.11,6.1115]
["bitfinex","SOLUSD",1734905369719,20.0,178.24,178.13,43.56095197]
["bitfinex","SOLUSD",1734905370021,20.0,178.24,178.11,6.1115]
["bitfinex","SOLUSD",1734905370244,34.0265,178.24,178.11,6.1115]
["bitfinex","SOLUSD",1734905370615,0.12549,178.23,178.11,6.1115]
["bitfinex","SOLUSD",1734905370971,43.56095197,178.16,178.11,6.1115]
["bitfinex","SOLUSD",1734905371373,43.56095197,178.19,178.12,43.56095197]
["bitfinex","SOLUSD",1734905371873,43.56095197,178.16,178.09,43.56095197]
["bitfinex","SOLUSD",1734905372043,0.12549,178.23,178.06,50.07935197]
["bitfinex","SOLUSD",1734905372044,43.56095197,178.13,178.06,50.07935197]
["bitfinex","SOLUSD",1734905372241,43.56095197,178.12,178.06,6.5184]
["bitfinex","SOLUSD",1734905372956,43.56095197,178.1,178.03,43.56095197]
["bitfinex","SOLUSD",1734905373165,43.56095197,178.09,178.02,43.56095197]
["bitfinex","SOLUSD",1734905373349,43.56095197,178.1,178.03,43.56095197]
["bitfinex","SOLUSD",1734905374081,43.56095197,178.11,178.04,43.56095197]
["bitfinex","SOLUSD",1734905374243,40.17947128,178.14,178.07,40.17947128]
["bitfinex","SOLUSD",1734905374570,40.17947128,178.14,178.06,40.17947128]
["bitfinex","SOLUSD",1734905374756,40.17947128,178.12,178.05,40.17947128]
["bitfinex","SOLUSD",1734905374954,40.17947128,178.12,178.04,40.17947128]
["bitfinex","SOLUSD",1734905375162,40.17947128,178.11,178.04,40.17947128]
["bitfinex","SOLUSD",1734905375667,40.17947128,178.1,178.03,40.17947128]
["bitfinex","SOLUSD",1734905375973,40.17947128,178.08,178.01,40.17947128]
["bitfinex","SOLUSD",1734905376174,40.17947128,178.09,178.02,40.17947128]
["bitfinex","SOLUSD",1734905376546,40.17947128,178.08,178.01,40.17947128]
["bitfinex","SOLUSD",1734905377150,40.17947128,178.06,178.0,6.5184]
["bitfinex","SOLUSD",1734905377353,40.17947128,178.08,178.01,40.17947128]
["bitfinex","SOLUSD",1734905377757,40.17947128,178.09,178.02,40.17947128]
["bitfinex","SOLUSD",1734905378170,40.17947128,178.1,178.03,40.17947128]
["bitfinex","SOLUSD",1734905379071,40.17947128,178.12,178.05,40.17947128]
["bitfinex","SOLUSD",1734905381365,40.17947128,178.14,178.07,40.17947128]
["bitfinex","SOLUSD",1734905381553,40.17947128,178.15,178.08,40.17947128]
["bitfinex","SOLUSD",1734905381751,40.17947128,178.21,178.14,40.17947128]
["bitfinex","SOLUSD",1734905382060,40.17947128,178.23,178.16,40.17947128]
["bitfinex","SOLUSD",1734905382263,40.17947128,178.22,178.15,40.17947128]
["bitfinex","SOLUSD",1734905382460,40.17947128,178.24,178.17,40.17947128]
["bitfinex","SOLUSD",1734905382664,8.31062549,178.33,178.18,20.0]
["bitfinex","SOLUSD",1734905382849,8.31062549,178.33,178.19,25.308984]
["bitfinex","SOLUSD",1734905383054,8.31062549,178.33,178.19,1.5321]
["bitfinex","SOLUSD",1734905383550,14.0183,178.34,178.19,21.5321]
["bitfinex","SOLUSD",1734905383859,40.17947128,178.31,178.25,40.17947128]
["bitfinex","SOLUSD",1734905384167,40.17947128,178.33,178.26,40.17947128]
["bitfinex","SOLUSD",1734905384358,40.17947128,178.32,178.26,40.17947128]
["bitfinex","SOLUSD",1734905385077,40.17947128,178.34,178.27,40.17947128]
["bitfinex","SOLUSD",1734905385378,40.17947128,178.32,178.25,40.17947128]
["bitfinex","SOLUSD",1734905385560,40.17947128,178.28,178.21,40.17947128]
["bitfinex","SOLUSD",1734905385945,40.17947128,178.29,178.22,40.17947128]
["bitfinex","SOLUSD",1734905387187,40.17947128,178.29,178.11,42.28558626]
["bitfinex","SOLUSD",1734905387188,40.17947128,178.27,178.2,40.17947128]
["bitfinex","SOLUSD",1734905387474,40.17947128,178.21,178.12,40.17947128]
["bitfinex","SOLUSD",1734905387783,40.17947128,178.2,178.13,40.17947128]
["bitfinex","SOLUSD",1734905388075,40.17947128,178.19,178.12,40.17947128]
["bitfinex","SOLUSD",1734905388277,40.17947128,178.2,178.13,40.17947128]
["bitfinex","SOLUSD",1734905388672,40.17947128,178.21,178.13,40.17947128]
["bitfinex","SOLUSD",1734905389379,40.17947128,178.2,178.13,40.17947128]
["bitfinex","SOLUSD",1734905390979,40.17947128,178.2,178.12,40.17947128]
["bitfinex","SOLUSD",1734905394059,40.17947128,178.19,178.11,40.17947128]
["bitfinex","SOLUSD",1734905394273,44.30020488,178.14,178.07,44.30020488]
["bitfinex","SOLUSD",1734905395283,44.30020488,178.12,178.05,44.30020488]
["bitfinex","SOLUSD",1734905395485,44.30020488,178.12,178.04,50.88410488]
["bitfinex","SOLUSD",1734905395986,44.30020488,178.13,178.06,44.30020488]
["bitfinex","SOLUSD",1734905396165,44.30020488,178.13,178.04,6.5839]
["bitfinex","SOLUSD",1734905396367,58.33370488,178.15,178.08,44.30020488]
["bitfinex","SOLUSD",1734905396579,44.30020488,178.13,178.05,44.30020488]
["bitfinex","SOLUSD",1734905396983,44.30020488,178.13,178.06,44.30020488]
["bitfinex","SOLUSD",1734905399473,44.30020488,178.15,178.08,44.30020488]
["bitfinex","SOLUSD",1734905399954,44.30020488,178.16,178.09,44.30020488]
["bitfinex","SOLUSD",1734905400269,44.30020488,178.14,178.07,44.30020488]
["bitfinex","SOLUSD",1734905400464,44.30020488,178.15,178.08,44.30020488]
["bitfinex","SOLUSD",1734905401962,44.30020488,178.15,178.09,44.30020488]
["bitfinex","SOLUSD",1734905402195,44.30020488,178.2,178.09,44.30020488]
["bitfinex","SOLUSD",1734905402196,44.30020488,178.16,178.09,44.30020488]
["bitfinex","SOLUSD",1734905402987,44.30020488,178.17,178.1,44.30020488]
["bitfinex","SOLUSD",1734905403191,44.30020488,178.19,178.12,44.30020488]
["bitfinex","SOLUSD",1734905403482,44.30020488,178.13,178.05,44.30020488]
["bitfinex","SOLUSD",1734905403692,44.30020488,178.1,178.04,6.5839]
["bitfinex","SOLUSD",1734905404062,44.30020488,178.11,178.04,50.88410488]
["bitfinex","SOLUSD",1734905404267,44.30020488,178.1,178.04,6.5839]
["bitfinex","SOLUSD",1734905404593,14.0345,178.14,178.04,50.88410488]
["bitfinex","SOLUSD",1734905404594,44.30020488,178.11,178.04,50.88410488]
["bitfinex","SOLUSD",1734905404757,44.30020488,178.1,178.04,6.5839]
["bitfinex","SOLUSD",1734905405090,14.0345,178.14,178.01,44.30020488]
["bitfinex","SOLUSD",1734905405091,42.1023,178.14,178.01,44.30020488]
["bitfinex","SOLUSD",1734905405262,44.30020488,178.04,177.99,16.228]
["bitfinex","SOLUSD",1734905405468,44.30020488,178.02,177.99,10.0]
["bitfinex","SOLUSD",1734905406284,44.30020488,178.01,177.99,10.0]
["bitfinex","SOLUSD",1734905406961,44.30020488,178.0,177.99,10.0]
["bitfinex","SOLUSD",1734905407162,44.30020488,178.03,177.99,10.0]
["bitfinex","SOLUSD",1734905407390,44.30020488,178.04,177.99,10.0]
["bitfinex","SOLUSD",1734905407867,20.0,178.11,177.99,10.0]
["bitfinex","SOLUSD",1734905408068,44.30020488,178.09,178.03,44.30020488]
["bitfinex","SOLUSD",1734905408280,44.30020488,178.05,177.99,10.0]
["bitfinex","SOLUSD",1734905408476,62.1089,178.11,177.99,10.0]
["bitfinex","SOLUSD",1734905408477,44.30020488,178.04,177.99,10.0]
["bitfinex","SOLUSD",1734905408795,44.30020488,178.05,177.99,10.0]
["bitfinex","SOLUSD",1734905409289,44.30020488,178.05,177.99,54.30020488]
["bitfinex","SOLUSD",1734905410092,44.30020488,178.07,178.0,44.30020488]
["bitfinex","SOLUSD",1734905410789,58.33920488,178.08,178.01,44.30020488]
["bitfinex","SOLUSD",1734905410981,44.30020488,178.09,178.02,44.30020488]
["bitfinex","SOLUSD",1734905411986,44.30020488,178.09,177.99,10.0]
["bitfinex","SOLUSD",1734905411987,44.30020488,178.11,178.04,44.30020488]
["bitfinex","SOLUSD",1734905412231,44.30020488,178.11,178.03,44.30020488]
["bitfinex","SOLUSD",1734905412365,44.30020488,178.08,178.01,44.30020488]
["bitfinex","SOLUSD",1734905412878,0.12549,178.14,177.99,10.0]
["bitfinex","SOLUSD",1734905413084,44.30020488,178.0,177.99,10.0]
["bitfinex","SOLUSD",1734905416974,44.30020488,178.0,177.99,6.2427]
["bitfinex","SOLUSD",1734905417174,44.30020488,178.0,177.9,2.25605835]
["bitfinex","SOLUSD",1734905417175,20.0,177.95,177.9,2.25605835]
["bitfinex","SOLUSD",1734905417696,20.0,177.91,177.9,5.835e-05]
["bitfinex","SOLUSD",1734905418503,34.052,177.91,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905418804,44.30020488,177.92,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905418991,44.30020488,177.9,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905419807,14.0497,177.94,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905419988,44.30020488,177.91,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905420190,44.30020488,177.9,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905420811,44.30020488,177.94,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905421113,44.30020488,177.96,177.89,44.30028663]
["bitfinex","SOLUSD",1734905421397,44.30020488,177.92,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905421596,44.30020488,177.93,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905421818,44.30020488,177.97,177.9,44.30020488]
["bitfinex","SOLUSD",1734905422103,14.045,178.0,177.9,44.30020488]
["bitfinex","SOLUSD",1734905422104,44.30020488,177.98,177.91,44.30020488]
["bitfinex","SOLUSD",1734905422273,44.30020488,177.96,177.9,50.81540488]
["bitfinex","SOLUSD",1734905422473,44.30020488,177.95,177.9,6.5152]
["bitfinex","SOLUSD",1734905422681,44.30020488,177.96,177.9,50.81540488]
["bitfinex","SOLUSD",1734905422881,44.30020488,177.97,177.9,50.81540488]
["bitfinex","SOLUSD",1734905423200,44.30020488,178.01,177.9,6.5152]
["bitfinex","SOLUSD",1734905423405,14.0427,178.03,177.96,44.30020488]
["bitfinex","SOLUSD",1734905423406,58.34290488,178.03,177.96,44.30020488]
["bitfinex","SOLUSD",1734905424471,44.30020488,178.03,177.97,44.30020488]
["bitfinex","SOLUSD",1734905424817,44.30020488,178.05,177.99,44.30020488]
["bitfinex","SOLUSD",1734905424976,44.30020488,178.07,178.0,44.30020488]
["bitfinex","SOLUSD",1734905425173,44.30020488,178.04,177.98,44.30020488]
["bitfinex","SOLUSD",1734905426111,44.42569488,177.99,177.91,44.30020488]
["bitfinex","SOLUSD",1734905426439,0.12549,177.99,177.85,6.2424]
["bitfinex","SOLUSD",1734905426585,20.12549,177.99,177.91,44.30020488]
["bitfinex","SOLUSD",1734905426783,6.346,178.02,177.85,6.2424]
["bitfinex","SOLUSD",1734905427018,20.0,178.03,177.85,21.14154991]
["bitfinex","SOLUSD",1734905427248,0.12549,178.02,177.85,20.2985]
["bitfinex","SOLUSD",1734905427378,0.12549,178.02,177.85,6.2424]
["bitfinex","SOLUSD",1734905427792,44.30020488,177.98,177.91,44.30020488]
["bitfinex","SOLUSD",1734905427988,44.30020488,178.02,177.96,44.30020488]
["bitfinex","SOLUSD",1734905428194,40.21711918,178.03,177.97,40.21711918]
["bitfinex","SOLUSD",1734905428393,40.21711918,178.03,177.96,40.21711918]
["bitfinex","SOLUSD",1734905429311,40.21711918,178.05,177.98,40.21711918]
["bitfinex","SOLUSD",1734905429612,40.21711918,178.04,177.97,46.45951918]
["bitfinex","SOLUSD",1734905430191,40.21711918,178.04,177.98,40.21711918]
["bitfinex","SOLUSD",1734905430401,0.12549,178.07,177.91,0.84280654]
["bitfinex","SOLUSD",1734905430708,40.21711918,177.93,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905430927,40.21711918,177.92,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905431304,40.21711918,177.93,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905431502,40.21711918,177.94,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905431814,40.21711918,177.93,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905434820,40.21711918,177.92,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905435597,40.21711918,177.9,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905437210,54.26991918,177.9,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905438325,78.04680318,177.9,177.89,8.175e-05]
["bitfinex","SOLUSD",1734905438500,20.0,177.86,177.75,6.4131]
["bitfinex","SOLUSD",1734905438702,40.21711918,177.78,177.72,2.1983234]
["bitfinex","SOLUSD",1734905439004,20.0,177.86,177.72,2.1983234]
["bitfinex","SOLUSD",1734905439213,0.12549,177.86,177.72,2.1983234]
["bitfinex","SOLUSD",1734905439424,40.21711918,177.83,177.76,40.21711918]
["bitfinex","SOLUSD",1734905440318,40.21711918,177.88,177.81,40.21711918]
["bitfinex","SOLUSD",1734905440622,14.0537,177.89,177.77,40.21711918]
["bitfinex","SOLUSD",1734905440623,40.21711918,177.84,177.77,40.21711918]
["bitfinex","SOLUSD",1734905443923,40.21711918,177.83,177.76,40.21711918]
["bitfinex","SOLUSD",1734905444920,40.21711918,177.81,177.74,40.21711918]
["bitfinex","SOLUSD",1734905445096,54.27401918,177.85,177.77,40.21711918]
["bitfinex","SOLUSD",1734905445301,54.27401918,177.85,177.78,40.21711918]
["bitfinex","SOLUSD",1734905445500,54.27401918,177.85,177.77,40.21711918]
["bitfinex","SOLUSD",1734905445701,40.21711918,177.84,177.77,40.21711918]
["bitfinex","SOLUSD",1734905445896,40.21711918,177.85,177.78,40.21711918]
["bitfinex","SOLUSD",1734905446101,40.21711918,177.86,177.79,40.21711918]
["bitfinex","SOLUSD",1734905446705,40.21711918,177.87,177.81,40.21711918]
["bitfinex","SOLUSD",1734905446906,40.21711918,177.87,177.8,40.21711918]
["bitfinex","SOLUSD",1734905447125,40.21711918,177.88,177.82,7.6359]
["bitfinex","SOLUSD",1734905447306,40.21711918,177.89,177.82,47.85301918]
["bitfinex","SOLUSD",1734905447624,54.26991918,177.9,177.83,40.21711918]
["bitfinex","SOLUSD",1734905448223,58.48166641,177.9,177.83,44.42886641]
["bitfinex","SOLUSD",1734905448524,44.42886641,177.88,177.82,7.6359]
["bitfinex","SOLUSD",1734905448703,14.0528,177.9,177.78,44.42886641]
["bitfinex","SOLUSD",1734905448704,44.42886641,177.85,177.78,44.42886641]
["bitfinex","SOLUSD",1734905448909,44.42886641,177.84,177.77,44.42886641]
["bitfinex","SOLUSD",1734905449220,44.42886641,177.85,177.78,44.42886641]
["bitfinex","SOLUSD",1734905449418,44.42886641,177.86,177.79,44.42886641]
["bitfinex","SOLUSD",1734905450102,44.42886641,177.87,177.8,44.42886641]
["bitfinex","SOLUSD",1734905451031,14.0528,177.9,177.79,44.42886641]
["bitfinex","SOLUSD",1734905451032,44.42886641,177.86,177.79,44.42886641]
["bitfinex","SOLUSD",1734905451331,44.42886641,177.86,177.78,44.42886641]
["bitfinex","SOLUSD",1734905451721,44.42886641,177.85,177.78,44.42886641]
["bitfinex","SOLUSD",1734905452328,44.42886641,177.84,177.77,44.42886641]
["bitfinex","SOLUSD",1734905453018,44.42886641,177.85,177.78,44.42886641]
["bitfinex","SOLUSD",1734905453331,44.42886641,177.85,177.74,7.6359]
["bitfinex","SOLUSD",1734905453539,44.42886641,177.83,177.75,44.42886641]
["bitfinex","SOLUSD",1734905453848,44.42886641,177.84,177.76,44.42886641]
["bitfinex","SOLUSD",1734905454043,44.42886641,177.84,177.77,44.42886641]
["bitfinex","SOLUSD",1734905454223,58.48256641,177.89,177.82,44.42886641]
["bitfinex","SOLUSD",1734905454418,44.42886641,177.85,177.78,44.42886641]
["bitfinex","SOLUSD",1734905454623,0.12549,177.88,177.74,7.6359]
["bitfinex","SOLUSD",1734905454846,0.12549,177.88,177.76,44.42886641]
["bitfinex","SOLUSD",1734905455053,0.12549,177.88,177.74,7.6359]
["bitfinex","SOLUSD",1734905455731,20.0,177.84,177.74,7.6359]
["bitfinex","SOLUSD",1734905456226,44.42886641,177.79,177.74,7.6359]
["bitfinex","SOLUSD",1734905456432,44.42886641,177.8,177.74,7.6359]
["bitfinex","SOLUSD",1734905456828,14.0605,177.81,177.75,44.42886641]
["bitfinex","SOLUSD",1734905458151,58.48936641,177.81,177.74,52.06476641]
["bitfinex","SOLUSD",1734905458747,44.42886641,177.83,177.76,44.42886641]
["bitfinex","SOLUSD",1734905458951,58.48666641,177.84,177.76,44.42886641]
["bitfinex","SOLUSD",1734905459547,44.42886641,177.86,177.78,44.42886641]
["bitfinex","SOLUSD",1734905460454,44.42886641,177.85,177.77,44.42886641]
["bitfinex","SOLUSD",1734905460630,44.42886641,177.85,177.78,44.42886641]
["bitfinex","SOLUSD",1734905460827,44.42886641,177.86,177.78,44.42886641]
["bitfinex","SOLUSD",1734905461025,44.42886641,177.87,177.8,44.42886641]
["bitfinex","SOLUSD",1734905461232,44.42886641,177.89,177.81,44.42886641]
["bitfinex","SOLUSD",1734905461532,44.42886641,177.87,177.79,44.42886641]
["bitfinex","SOLUSD",1734905461732,44.42886641,177.85,177.77,44.42886641]
["bitfinex","SOLUSD",1734905462454,44.42886641,177.84,177.77,44.42886641]
["bitfinex","SOLUSD",1734905462646,44.42886641,177.86,177.78,44.42886641]
["bitfinex","SOLUSD",1734905462844,44.42886641,177.88,177.8,44.42886641]
["bitfinex","SOLUSD",1734905463223,44.42886641,177.86,177.79,44.42886641]
["bitfinex","SOLUSD",1734905463447,20.0,177.84,177.74,7.6359]
["bitfinex","SOLUSD",1734905463653,0.12549,177.83,177.74,7.6359]
["bitfinex","SOLUSD",1734905463856,44.42886641,177.78,177.74,7.6359]
["bitfinex","SOLUSD",1734905464029,44.42886641,177.79,177.74,7.6359]
["bitfinex","SOLUSD",1734905464224,44.42886641,177.8,177.74,7.6359]
["bitfinex","SOLUSD",1734905464555,44.42886641,177.79,177.74,7.6359]
["bitfinex","SOLUSD",1734905465132,44.42886641,177.78,177.72,0.6898234]
["bitfinex","SOLUSD",1734905466142,44.42886641,177.77,177.72,0.6898234]
["bitfinex","SOLUSD",1734905467148,44.42886641,177.78,177.72,0.6898234]
["bitfinex","SOLUSD",1734905467352,58.49046641,177.79,177.72,45.11868981]
["bitfinex","SOLUSD",1734905467541,44.42886641,177.78,177.72,0.6898234]
["bitfinex","SOLUSD",1734905468253,58.49046641,177.79,177.72,0.6898234]
["bitfinex","SOLUSD",1734905468432,44.42886641,177.81,177.74,44.42886641]
["bitfinex","SOLUSD",1734905468626,44.42886641,177.8,177.73,44.42886641]
["bitfinex","SOLUSD",1734905468952,44.42886641,177.81,177.74,44.42886641]
["bitfinex","SOLUSD",1734905469253,44.42886641,177.86,177.79,46.06146641]
["bitfinex","SOLUSD",1734905469440,44.42886641,177.89,177.82,44.42886641]
["bitfinex","SOLUSD",1734905469641,6.259,177.96,177.81,6.4474]
["bitfinex","SOLUSD",1734905469954,44.42886641,177.9,177.83,44.42886641]
["bitfinex","SOLUSD",1734905470452,52.77940052,178.02,177.86,44.42886641]
["bitfinex","SOLUSD",1734905470453,44.42886641,177.94,177.86,44.42886641]
["bitfinex","SOLUSD",1734905470629,44.42886641,177.96,177.89,44.42886641]
["bitfinex","SOLUSD",1734905470830,44.42886641,178.02,177.88,44.42886641]
["bitfinex","SOLUSD",1734905470831,44.42886641,177.95,177.88,44.42886641]
["bitfinex","SOLUSD",1734905471769,44.42886641,177.97,177.9,44.42886641]
["bitfinex","SOLUSD",1734905472133,44.42886641,177.99,177.92,44.42886641]
["bitfinex","SOLUSD",1734905472330,44.42886641,178.02,177.95,44.42886641]
["bitfinex","SOLUSD",1734905472567,44.42886641,178.03,177.96,44.42886641]
["bitfinex","SOLUSD",1734905473058,44.42886641,178.05,177.98,44.42886641]
["bitfinex","SOLUSD",1734905473371,44.42886641,178.04,177.97,44.42886641]
["bitfinex","SOLUSD",1734905473873,44.42886641,178.04,177.98,44.42886641]
["bitfinex","SOLUSD",1734905474432,44.42886641,178.04,177.88,0.84283635]
["bitfinex","SOLUSD",1734905474433,0.12549,178.07,177.94,44.42886641]
["bitfinex","SOLUSD",1734905474746,44.42886641,177.96,177.89,44.42886641]
["bitfinex","SOLUSD",1734905474945,44.42886641,177.98,177.91,44.42886641]
["bitfinex","SOLUSD",1734905475135,20.0,178.01,177.87,6.4474]
["bitfinex","SOLUSD",1734905475336,44.42886641,177.97,177.87,6.4474]
["bitfinex","SOLUSD",1734905475550,44.42886641,177.97,177.91,44.42886641]
["bitfinex","SOLUSD",1734905475752,44.42886641,177.97,177.9,44.42886641]
["bitfinex","SOLUSD",1734905476152,44.42886641,177.93,177.87,6.4474]
["bitfinex","SOLUSD",1734905476339,58.47696641,177.96,177.89,44.42886641]
["bitfinex","SOLUSD",1734905477158,14.0481,177.96,177.91,44.42886641]
["bitfinex","SOLUSD",1734905477750,44.42886641,177.98,177.91,44.42886641]
["bitfinex","SOLUSD",1734905477961,44.42886641,177.97,177.9,44.42886641]
["bitfinex","SOLUSD",1734905478263,58.47696641,177.96,177.89,44.42886641]
["bitfinex","SOLUSD",1734905478465,58.47696641,177.96,177.87,6.4474]
["bitfinex","SOLUSD",1734905478466,44.42886641,177.94,177.87,6.4474]
["bitfinex","SOLUSD",1734905478675,44.42886641,177.97,177.9,44.42886641]
["bitfinex","SOLUSD",1734905478967,44.42886641,177.96,177.89,44.42886641]
["bitfinex","SOLUSD",1734905479167,44.42886641,177.97,177.9,44.42886641]
["bitfinex","SOLUSD",1734905480893,44.42886641,177.99,177.92,44.42886641]
["bitfinex","SOLUSD",1734905481057,44.42886641,178.01,177.94,44.42886641]
["bitfinex","SOLUSD",1734905481249,44.42886641,178.03,177.96,44.42886641]
["bitfinex","SOLUSD",1734905481772,44.42886641,178.04,177.97,44.42886641]
["bitfinex","SOLUSD",1734905481963,44.42886641,178.1,178.03,44.42886641]
["bitfinex","SOLUSD",1734905482159,44.42886641,178.12,178.06,44.42886641]
["bitfinex","SOLUSD",1734905482346,44.42886641,178.16,178.09,44.42886641]
["bitfinex","SOLUSD",1734905482553,14.0315,178.17,178.04,1.5246]
["bitfinex","SOLUSD",1734905482767,8.35053411,178.18,178.06,20.0]
["bitfinex","SOLUSD",1734905482959,6.5848,178.24,178.07,0.84201607]
["bitfinex","SOLUSD",1734905483161,8.35053411,178.26,178.07,0.84201607]
["bitfinex","SOLUSD",1734905483473,8.35053411,178.26,178.08,23.776884]
["bitfinex","SOLUSD",1734905483679,52.77940052,178.26,178.19,44.42886641]
["bitfinex","SOLUSD",1734905483878,44.42886641,178.31,178.23,44.42886641]
["bitfinex","SOLUSD",1734905484175,0.6898234,178.34,178.27,44.42886641]
["bitfinex","SOLUSD",1734905484356,0.6898234,178.34,178.29,44.42886641]
["bitfinex","SOLUSD",1734905484556,0.6898234,178.34,178.23,20.84125931]
["bitfinex","SOLUSD",1734905484762,0.6898234,178.34,178.24,23.776884]
["bitfinex","SOLUSD",1734905484962,8.35053411,178.37,178.27,20.0]
["bitfinex","SOLUSD",1734905485162,8.35053411,178.51,178.32,20.0]
["bitfinex","SOLUSD",1734905485361,8.35053411,178.51,178.33,1.5604]
["bitfinex","SOLUSD",1734905485771,8.35053411,178.51,178.49,44.42886641]
["bitfinex","SOLUSD",1734905486177,8.35053411,178.51,178.5,39.96410831]
["bitfinex","SOLUSD",1734905486380,17.39089163,178.52,178.5,39.96410831]
["bitfinex","SOLUSD",1734905486381,0.6898234,178.52,178.51,20.0]
["bitfinex","SOLUSD",1734905486558,39.96410831,178.63,178.53,20.0]
["bitfinex","SOLUSD",1734905486753,39.96410831,178.63,178.57,39.96410831]
["bitfinex","SOLUSD",1734905486988,53.95840831,178.65,178.57,39.96410831]
["bitfinex","SOLUSD",1734905487162,39.96410831,178.68,178.6,39.96410831]
["bitfinex","SOLUSD",1734905487478,39.96410831,178.67,178.6,39.96410831]
["bitfinex","SOLUSD",1734905487670,53.95430831,178.7,178.62,39.96410831]
["bitfinex","SOLUSD",1734905487851,13.9902,178.7,178.66,39.96410831]
["bitfinex","SOLUSD",1734905488057,39.96410831,178.76,178.68,39.96410831]
["bitfinex","SOLUSD",1734905488255,13.9864,178.75,178.68,44.37020984]
["bitfinex","SOLUSD",1734905488453,6.5549,178.84,178.68,44.37020984]
["bitfinex","SOLUSD",1734905488667,44.37020984,178.78,178.68,44.37020984]
["bitfinex","SOLUSD",1734905488869,58.35310984,178.79,178.68,44.37020984]
["bitfinex","SOLUSD",1734905489084,58.35010984,178.83,178.68,44.37020984]
["bitfinex","SOLUSD",1734905489392,13.9799,178.83,178.68,44.37020984]
["bitfinex","SOLUSD",1734905489557,13.9799,178.83,178.8,44.37020984]
["bitfinex","SOLUSD",1734905489755,0.6898234,178.87,178.82,44.37020984]
["bitfinex","SOLUSD",1734905490080,0.6898234,178.87,178.84,44.37020984]
["bitfinex","SOLUSD",1734905490379,0.6898234,178.87,178.86,44.37020984]
["bitfinex","SOLUSD",1734905491389,14.6531234,179.05,178.89,20.0]
["bitfinex","SOLUSD",1734905491570,14.6531234,179.05,179.01,44.37020984]
["bitfinex","SOLUSD",1734905491571,0.6898234,179.05,179.01,44.37020984]
["bitfinex","SOLUSD",1734905491954,0.6898234,179.05,179.03,44.37020984]
["bitfinex","SOLUSD",1734905493187,29.5114,179.24,179.03,44.37020984]
["bitfinex","SOLUSD",1734905493188,0.7016562,179.08,179.03,44.37020984]
["bitfinex","SOLUSD",1734905493365,0.7016562,179.08,178.98,0.83758585]
["bitfinex","SOLUSD",1734905493366,0.7016562,179.08,179.07,44.37020984]
["bitfinex","SOLUSD",1734905493682,44.37020984,179.16,179.07,44.37020984]
["bitfinex","SOLUSD",1734905493856,44.37020984,179.14,179.07,44.37020984]
["bitfinex","SOLUSD",1734905494066,44.37020984,179.16,179.09,44.37020984]
["bitfinex","SOLUSD",1734905494376,44.37020984,179.14,178.94,44.37020984]
["bitfinex","SOLUSD",1734905494580,0.12549,179.13,179.05,44.37020984]
["bitfinex","SOLUSD",1734905494803,44.37020984,179.16,179.07,44.37020984]
["bitfinex","SOLUSD",1734905494977,13.9494,179.22,179.05,44.37020984]
["bitfinex","SOLUSD",1734905494978,44.37020984,179.12,179.05,44.37020984]
["bitfinex","SOLUSD",1734905495282,44.37020984,179.12,178.91,13.9732]
["bitfinex","SOLUSD",1734905495283,44.37020984,179.16,179.07,44.37020984]
["bitfinex","SOLUSD",1734905495662,44.37020984,179.1,179.01,44.37020984]
["bitfinex","SOLUSD",1734905495864,0.12549,179.11,178.87,0.83778137]
["bitfinex","SOLUSD",1734905496066,20.12549,179.07,178.81,0.83791347]
["bitfinex","SOLUSD",1734905496376,20.0,179.07,178.76,13.985]
["bitfinex","SOLUSD",1734905496686,23.776884,179.02,178.76,13.985]
["bitfinex","SOLUSD",1734905496870,44.37020984,178.92,178.72,13.9881]
["bitfinex","SOLUSD",1734905497070,44.37020984,178.86,178.77,44.37020984]
["bitfinex","SOLUSD",1734905497309,44.37020984,178.92,178.83,44.37020984]
["bitfinex","SOLUSD",1734905497479,44.37020984,178.9,178.81,44.37020984]
["bitfinex","SOLUSD",1734905497793,0.12549,178.98,178.83,44.37020984]
["bitfinex","SOLUSD",1734905497983,13.9719,178.93,178.69,15.615421]
["bitfinex","SOLUSD",1734905498167,23.776884,179.03,178.7,30.62393823]
["bitfinex","SOLUSD",1734905498365,23.776884,178.99,178.71,0.83871483]
["bitfinex","SOLUSD",1734905498573,20.0,179.0,178.71,17.47275306]
["bitfinex","SOLUSD",1734905498904,44.37020984,178.86,178.77,44.37020984]
["bitfinex","SOLUSD",1734905499198,0.12549,178.99,178.69,6.6397]
["bitfinex","SOLUSD",1734905499199,44.37020984,178.82,178.73,44.37020984]
["bitfinex","SOLUSD",1734905499593,44.37020984,178.76,178.69,44.37020984]
["bitfinex","SOLUSD",1734905499777,44.37020984,178.74,178.65,44.37020984]
["bitfinex","SOLUSD",1734905500421,0.12549,178.9,178.61,44.37020984]
["bitfinex","SOLUSD",1734905500422,44.37020984,178.7,178.61,44.37020984]
["bitfinex","SOLUSD",1734905500575,44.37020984,178.66,178.58,0.7762734]
["bitfinex","SOLUSD",1734905500771,44.37020984,178.64,178.58,0.7762734]
["bitfinex","SOLUSD",1734905500998,44.05403708,178.62,178.58,0.7762734]
["bitfinex","SOLUSD",1734905501703,44.37020984,178.66,178.58,0.7762734]
["bitfinex","SOLUSD",1734905502002,44.37020984,178.68,178.6,44.37020984]
["bitfinex","SOLUSD",1734905502201,44.37020984,178.7,178.6,44.37020984]
["bitfinex","SOLUSD",1734905502374,44.37020984,178.7,178.62,44.37020984]
["bitfinex","SOLUSD",1734905502575,44.37020984,178.72,178.62,44.37020984]
["bitfinex","SOLUSD",1734905503002,44.37020984,178.72,178.58,0.7762734]
["bitfinex","SOLUSD",1734905503003,44.37020984,178.68,178.58,45.14648324]
["bitfinex","SOLUSD",1734905503179,44.37020984,178.66,178.58,0.7762734]
["bitfinex","SOLUSD",1734905503380,44.37020984,178.68,178.6,44.37020984]
["bitfinex","SOLUSD",1734905503587,44.37020984,178.66,178.58,45.14648324]
["bitfinex","SOLUSD",1734905503787,13.9862,178.75,178.6,44.37020984]
["bitfinex","SOLUSD",1734905503788,44.37020984,178.68,178.6,44.37020984]
["bitfinex","SOLUSD",1734905503999,44.37020984,178.7,178.62,44.37020984]
["bitfinex","SOLUSD",1734905504305,36.39376,178.75,178.58,0.7762734]
["bitfinex","SOLUSD",1734905504306,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905504678,44.37020984,178.68,178.6,44.37020984]
["bitfinex","SOLUSD",1734905505014,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905505173,44.37020984,178.74,178.66,44.37020984]
["bitfinex","SOLUSD",1734905505572,44.37020984,178.72,178.62,44.37020984]
["bitfinex","SOLUSD",1734905505818,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905505978,44.37020984,178.7,178.62,44.37020984]
["bitfinex","SOLUSD",1734905506581,44.37020984,178.72,178.62,44.37020984]
["bitfinex","SOLUSD",1734905506793,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905507080,44.37020984,178.72,178.62,44.37020984]
["bitfinex","SOLUSD",1734905507279,44.37020984,178.66,178.58,0.7762734]
["bitfinex","SOLUSD",1734905507508,44.37020984,178.68,178.58,45.14648324]
["bitfinex","SOLUSD",1734905507691,44.37020984,178.7,178.6,44.37020984]
["bitfinex","SOLUSD",1734905507891,44.37020984,178.7,178.62,44.37020984]
["bitfinex","SOLUSD",1734905508094,44.37020984,178.72,178.62,44.37020984]
["bitfinex","SOLUSD",1734905508606,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905508810,44.37020984,178.74,178.66,44.37020984]
["bitfinex","SOLUSD",1734905509013,44.37020984,178.76,178.68,44.37020984]
["bitfinex","SOLUSD",1734905509306,44.37020984,178.74,178.66,44.37020984]
["bitfinex","SOLUSD",1734905509710,44.37020984,178.76,178.68,44.37020984]
["bitfinex","SOLUSD",1734905509909,44.37020984,178.78,178.7,44.37020984]
["bitfinex","SOLUSD",1734905510093,44.37020984,178.8,178.72,44.37020984]
["bitfinex","SOLUSD",1734905510296,44.37020984,178.82,178.74,44.37020984]
["bitfinex","SOLUSD",1734905510695,44.37020984,178.8,178.72,44.37020984]
["bitfinex","SOLUSD",1734905511409,44.37020984,178.78,178.7,44.37020984]
["bitfinex","SOLUSD",1734905511711,44.37020984,178.74,178.66,44.37020984]
["bitfinex","SOLUSD",1734905512097,44.37020984,178.76,178.68,44.37020984]
["bitfinex","SOLUSD",1734905512500,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905512700,44.37020984,178.7,178.62,44.37020984]
["bitfinex","SOLUSD",1734905512905,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905513111,44.37020984,178.66,178.58,45.14648324]
["bitfinex","SOLUSD",1734905513407,44.37020984,178.64,178.58,0.7762734]
["bitfinex","SOLUSD",1734905513591,44.37020984,178.66,178.58,45.14648324]
["bitfinex","SOLUSD",1734905513792,44.37020984,178.7,178.62,44.37020984]
["bitfinex","SOLUSD",1734905514116,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905514285,44.37020984,178.7,178.62,44.37020984]
["bitfinex","SOLUSD",1734905514487,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905515304,44.37020984,178.74,178.66,44.37020984]
["bitfinex","SOLUSD",1734905516014,44.37020984,178.76,178.68,44.37020984]
["bitfinex","SOLUSD",1734905516204,44.37020984,178.76,178.66,44.37020984]
["bitfinex","SOLUSD",1734905516513,44.37020984,178.76,178.68,44.37020984]
["bitfinex","SOLUSD",1734905516694,44.37020984,178.74,178.66,44.37020984]
["bitfinex","SOLUSD",1734905516901,44.37020984,178.76,178.68,44.37020984]
["bitfinex","SOLUSD",1734905517618,44.37020984,178.78,178.7,44.37020984]
["bitfinex","SOLUSD",1734905518191,44.37020984,178.76,178.68,44.37020984]
["bitfinex","SOLUSD",1734905518493,44.37020984,178.72,178.64,44.37020984]
["bitfinex","SOLUSD",1734905518695,44.37020984,178.66,178.58,0.7762734]
["bitfinex","SOLUSD",1734905518925,44.37020984,178.67,178.6,44.37020984]
["bitfinex","SOLUSD",1734905519129,44.37020984,178.69,178.62,44.37020984]
["bitfinex","SOLUSD",1734905520401,44.37020984,178.75,178.67,44.37020984]
["bitfinex","SOLUSD",1734905520926,27.9595,178.83,178.61,44.37020984]
["bitfinex","SOLUSD",1734905520927,27.961,178.82,178.61,44.37020984]
["bitfinex","SOLUSD",1734905521155,44.37020984,178.67,178.59,44.37020984]
["bitfinex","SOLUSD",1734905521354,44.37020984,178.71,178.61,44.37020984]
["bitfinex","SOLUSD",1734905521526,44.37020984,178.67,178.59,44.37020984]
["bitfinex","SOLUSD",1734905521729,44.37020984,178.65,178.58,0.7762734]
["bitfinex","SOLUSD",1734905522152,44.37020984,178.63,178.58,0.7762734]
["bitfinex","SOLUSD",1734905522346,0.12549,178.62,178.58,0.7762734]
["bitfinex","SOLUSD",1734905522541,44.37020984,178.59,178.58,0.7762734]
["bitfinex","SOLUSD",1734905522742,44.37020984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905522743,44.49569984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905522926,44.37020984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905523961,44.49569984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905524132,44.37020984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905524334,58.49419984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905524767,58.36870984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905525225,44.37020984,178.65,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905525427,58.36240984,178.67,178.59,44.37020984]
["bitfinex","SOLUSD",1734905525635,44.37020984,178.63,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905525837,44.37020984,178.61,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905526427,27.9845,178.67,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905526428,44.37020984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905526626,44.37020984,178.65,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905526830,44.37020984,178.63,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905527533,44.37020984,178.59,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905528338,44.37020984,178.61,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905529646,0.31617276,178.62,178.58,7.34e-05]
["bitfinex","SOLUSD",1734905529955,0.31617276,178.62,178.61,44.37020984]
["bitfinex","SOLUSD",1734905530362,0.31617276,178.62,178.61,68.14709384]
["bitfinex","SOLUSD",1734905530661,44.37020984,178.77,178.68,44.37020984]
["bitfinex","SOLUSD",1734905530830,44.37020984,178.75,178.66,44.37020984]
["bitfinex","SOLUSD",1734905531027,44.37020984,178.77,178.68,44.37020984]
["bitfinex","SOLUSD",1734905531230,58.35380984,178.79,178.7,44.37020984]
["bitfinex","SOLUSD",1734905532045,58.35380984,178.79,178.72,44.37020984]
["bitfinex","SOLUSD",1734905532251,1.5768,178.85,178.72,44.37020984]
["bitfinex","SOLUSD",1734905532252,44.37020984,178.81,178.72,44.37020984]
["bitfinex","SOLUSD",1734905532563,44.37020984,178.83,178.76,44.37020984]
["bitfinex","SOLUSD",1734905532853,44.37020984,178.85,178.78,44.37020984]
["bitfinex","SOLUSD",1734905533043,44.37020984,178.87,178.8,44.37020984]
["bitfinex","SOLUSD",1734905533240,13.9749,178.9,178.67,0.12549]
["bitfinex","SOLUSD",1734905533241,44.37020984,178.89,178.82,44.37020984]
["bitfinex","SOLUSD",1734905534133,44.37020984,178.93,178.84,44.37020984]
["bitfinex","SOLUSD",1734905534433,44.37020984,178.97,178.9,44.37020984]
["bitfinex","SOLUSD",1734905534630,44.37020984,178.95,178.86,44.37020984]
["bitfinex","SOLUSD",1734905535450,44.37020984,178.91,178.82,44.37020984]
["bitfinex","SOLUSD",1734905535740,44.37020984,178.85,178.76,44.37020984]
["bitfinex","SOLUSD",1734905535951,58.34680984,178.87,178.78,44.37020984]
["bitfinex","SOLUSD",1734905536151,13.9766,178.87,178.8,44.37020984]
["bitfinex","SOLUSD",1734905536353,44.37020984,178.85,178.76,44.37020984]
["bitfinex","SOLUSD",1734905536647,44.37020984,178.81,178.74,44.37020984]
["bitfinex","SOLUSD",1734905536848,44.37020984,178.83,178.74,44.37020984]
["bitfinex","SOLUSD",1734905537158,58.34680984,178.87,178.78,44.37020984]
["bitfinex","SOLUSD",1734905537336,44.37020984,178.89,178.8,44.37020984]
["bitfinex","SOLUSD",1734905537536,23.776884,178.88,178.8,44.37020984]
["bitfinex","SOLUSD",1734905537733,58.34430984,178.91,178.82,44.37020984]
["bitfinex","SOLUSD",1734905538063,44.37020984,178.95,178.86,44.37020984]
["bitfinex","SOLUSD",1734905538239,44.37020984,178.95,178.88,44.37020984]
["bitfinex","SOLUSD",1734905538557,44.37020984,178.93,178.86,44.37020984]
["bitfinex","SOLUSD",1734905539154,44.37020984,178.93,178.84,44.37020984]
["bitfinex","SOLUSD",1734905539359,13.9701,178.96,178.84,44.37020984]
["bitfinex","SOLUSD",1734905539360,44.37020984,178.91,178.84,44.37020984]
["bitfinex","SOLUSD",1734905539658,44.37020984,178.93,178.84,44.37020984]
["bitfinex","SOLUSD",1734905539878,44.37020984,178.91,178.82,44.37020984]
["bitfinex","SOLUSD",1734905540041,44.37020984,178.91,178.75,0.83846917]
["bitfinex","SOLUSD",1734905540247,44.37020984,178.93,178.86,44.37020984]
["bitfinex","SOLUSD",1734905540641,44.37020984,178.97,178.88,44.37020984]
["bitfinex","SOLUSD",1734905540841,44.37020984,178.99,178.92,44.37020984]
["bitfinex","SOLUSD",1734905541052,58.33650984,179.01,178.92,44.37020984]
["bitfinex","SOLUSD",1734905541478,44.37020984,178.93,178.84,44.37020984]
["bitfinex","SOLUSD",1734905541634,44.37020984,178.91,178.82,44.37020984]
["bitfinex","SOLUSD",1734905541836,13.9688,178.98,178.79,14.94681685]
["bitfinex","SOLUSD",1734905542052,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905543748,44.37020984,178.94,178.86,44.37020984]
["bitfinex","SOLUSD",1734905544161,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905544879,44.37020984,178.96,178.79,0.96411685]
["bitfinex","SOLUSD",1734905544880,44.37020984,178.92,178.84,44.37020984]
["bitfinex","SOLUSD",1734905545173,44.37020984,178.9,178.82,44.37020984]
["bitfinex","SOLUSD",1734905545463,44.37020984,178.92,178.82,44.37020984]
["bitfinex","SOLUSD",1734905545764,44.37020984,178.88,178.8,44.37020984]
["bitfinex","SOLUSD",1734905545967,23.776884,178.91,178.76,44.37020984]
["bitfinex","SOLUSD",1734905545968,44.37020984,178.86,178.76,44.37020984]
["bitfinex","SOLUSD",1734905546378,44.37020984,178.84,178.76,44.37020984]
["bitfinex","SOLUSD",1734905546553,44.37020984,178.86,178.78,44.37020984]
["bitfinex","SOLUSD",1734905546749,44.37020984,178.91,178.83,44.37020984]
["bitfinex","SOLUSD",1734905546954,49.38728883,179.1,178.87,44.37020984]
["bitfinex","SOLUSD",1734905546955,44.37020984,178.95,178.87,44.37020984]
["bitfinex","SOLUSD",1734905547371,1.5636,179.02,178.89,44.37020984]
["bitfinex","SOLUSD",1734905547574,44.37020984,178.97,178.89,44.37020984]
["bitfinex","SOLUSD",1734905548254,44.37020984,178.97,178.87,44.37020984]
["bitfinex","SOLUSD",1734905548764,44.37020984,178.95,178.87,44.37020984]
["bitfinex","SOLUSD",1734905549149,44.37020984,178.97,178.89,44.37020984]
["bitfinex","SOLUSD",1734905549358,44.37020984,178.97,178.87,44.37020984]
["bitfinex","SOLUSD",1734905549580,44.37020984,178.95,178.87,44.37020984]
["bitfinex","SOLUSD",1734905550497,44.37020984,178.97,178.89,44.37020984]
["bitfinex","SOLUSD",1734905551554,44.37020984,178.95,178.87,44.37020984]
["bitfinex","SOLUSD",1734905551764,44.37020984,178.95,178.85,44.37020984]
["bitfinex","SOLUSD",1734905551970,41.9,179.0,178.81,44.37020984]
["bitfinex","SOLUSD",1734905551971,44.37020984,178.91,178.81,44.37020984]
["bitfinex","SOLUSD",1734905552289,44.37020984,178.91,178.83,44.37020984]
["bitfinex","SOLUSD",1734905552877,44.37020984,178.85,178.77,44.37020984]
["bitfinex","SOLUSD",1734905553065,44.37020984,178.81,178.73,44.37020984]
["bitfinex","SOLUSD",1734905553793,44.37020984,178.83,178.75,44.37020984]
["bitfinex","SOLUSD",1734905553955,44.37020984,178.81,178.73,44.37020984]
["bitfinex","SOLUSD",1734905554152,0.12549,178.88,178.71,44.37020984]
["bitfinex","SOLUSD",1734905554153,44.37020984,178.79,178.71,44.37020984]
["bitfinex","SOLUSD",1734905554373,58.35000984,178.83,178.75,44.37020984]
["bitfinex","SOLUSD",1734905554573,44.37020984,178.88,178.81,44.37020984]
["bitfinex","SOLUSD",1734905554762,0.1443994,178.89,178.84,44.37020984]
["bitfinex","SOLUSD",1734905554963,0.1443994,178.89,178.83,44.37020984]
["bitfinex","SOLUSD",1734905555166,0.1443994,178.89,178.85,44.37020984]
["bitfinex","SOLUSD",1734905555559,0.1443994,178.89,178.88,44.37020984]
["bitfinex","SOLUSD",1734905556170,2.27585514,179.13,178.88,44.37020984]
["bitfinex","SOLUSD",1734905556171,44.37020984,179.05,178.91,20.0]
["bitfinex","SOLUSD",1734905556398,45.07097164,179.07,178.99,44.37020984]
["bitfinex","SOLUSD",1734905556679,0.12549,179.05,178.85,23.776884]
["bitfinex","SOLUSD",1734905556861,0.12549,179.05,178.86,0.83813586]
["bitfinex","SOLUSD",1734905557061,0.12549,179.05,178.84,20.0]
["bitfinex","SOLUSD",1734905557456,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905557669,44.37020984,178.94,178.86,44.37020984]
["bitfinex","SOLUSD",1734905557878,44.37020984,178.94,178.81,7.27920504]
["bitfinex","SOLUSD",1734905557879,44.37020984,178.92,178.84,44.37020984]
["bitfinex","SOLUSD",1734905558080,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905558380,44.37020984,178.92,178.86,44.37020984]
["bitfinex","SOLUSD",1734905558593,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905559093,44.37020984,179.0,178.92,44.37020984]
["bitfinex","SOLUSD",1734905559261,44.37020984,179.02,178.94,44.37020984]
["bitfinex","SOLUSD",1734905559460,44.37020984,179.0,178.92,44.37020984]
["bitfinex","SOLUSD",1734905559671,44.37020984,179.02,178.94,44.37020984]
["bitfinex","SOLUSD",1734905560090,44.37020984,179.0,178.92,44.37020984]
["bitfinex","SOLUSD",1734905560483,44.37020984,178.98,178.9,44.37020984]
["bitfinex","SOLUSD",1734905560866,44.37020984,178.98,178.81,6.4409]
["bitfinex","SOLUSD",1734905560867,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905561063,44.37020984,178.98,178.9,44.37020984]
["bitfinex","SOLUSD",1734905561496,64.37020984,179.0,178.92,44.37020984]
["bitfinex","SOLUSD",1734905561793,44.37020984,178.98,178.9,44.37020984]
["bitfinex","SOLUSD",1734905562273,44.37020984,178.96,178.9,44.37020984]
["bitfinex","SOLUSD",1734905562481,44.37020984,178.92,178.84,44.37020984]
["bitfinex","SOLUSD",1734905562681,44.37020984,178.94,178.86,44.37020984]
["bitfinex","SOLUSD",1734905562867,44.37020984,178.92,178.84,44.37020984]
["bitfinex","SOLUSD",1734905563077,44.37020984,178.9,178.82,44.37020984]
["bitfinex","SOLUSD",1734905563373,1.5169,178.97,178.74,6.4409]
["bitfinex","SOLUSD",1734905563374,44.37020984,178.84,178.78,44.37020984]
["bitfinex","SOLUSD",1734905563776,44.37020984,178.82,178.74,44.37020984]
["bitfinex","SOLUSD",1734905564188,44.37020984,178.84,178.76,44.37020984]
["bitfinex","SOLUSD",1734905564395,44.37020984,178.86,178.78,44.37020984]
["bitfinex","SOLUSD",1734905564699,44.37020984,178.84,178.76,44.37020984]
["bitfinex","SOLUSD",1734905565082,44.37020984,178.82,178.74,44.37020984]
["bitfinex","SOLUSD",1734905566293,44.37020984,178.77,178.7,44.37020984]
["bitfinex","SOLUSD",1734905566667,44.37020984,178.81,178.74,44.37020984]
["bitfinex","SOLUSD",1734905566906,44.37020984,178.83,178.74,44.37020984]
["bitfinex","SOLUSD",1734905567073,44.37020984,178.85,178.79,44.37020984]
["bitfinex","SOLUSD",1734905568174,44.37020984,178.85,178.77,44.37020984]
["bitfinex","SOLUSD",1734905568375,44.37020984,178.88,178.81,44.37020984]
["bitfinex","SOLUSD",1734905568987,44.37020984,178.89,178.81,44.37020984]
["bitfinex","SOLUSD",1734905569297,44.37020984,178.91,178.84,44.37020984]
["bitfinex","SOLUSD",1734905569489,44.37020984,178.88,178.81,44.37020984]
["bitfinex","SOLUSD",1734905569688,44.37020984,178.87,178.8,44.37020984]
["bitfinex","SOLUSD",1734905570674,44.37020984,178.82,178.75,44.37020984]
["bitfinex","SOLUSD",1734905570915,44.37020984,178.86,178.77,44.37020984]
["bitfinex","SOLUSD",1734905571521,44.37020984,178.88,178.79,44.37020984]
["bitfinex","SOLUSD",1734905571722,44.37020984,178.88,178.81,44.37020984]
["bitfinex","SOLUSD",1734905571923,44.37020984,178.9,178.83,44.37020984]
["bitfinex","SOLUSD",1734905572583,44.37020984,178.92,178.85,44.37020984]
["bitfinex","SOLUSD",1734905572906,44.37020984,178.94,178.85,44.37020984]
["bitfinex","SOLUSD",1734905573400,44.37020984,178.94,178.87,44.37020984]
["bitfinex","SOLUSD",1734905573600,45.88710984,178.97,178.89,44.37020984]
["bitfinex","SOLUSD",1734905573821,44.37020984,178.96,178.83,0.838167]
["bitfinex","SOLUSD",1734905573981,44.37020984,178.95,178.88,44.37020984]
["bitfinex","SOLUSD",1734905574176,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905574398,44.37020984,178.95,178.88,44.37020984]
["bitfinex","SOLUSD",1734905575200,44.37020984,178.99,178.92,44.37020984]
["bitfinex","SOLUSD",1734905575412,44.37020984,179.01,178.94,44.37020984]
["bitfinex","SOLUSD",1734905576103,44.37020984,179.03,178.96,44.37020984]
["bitfinex","SOLUSD",1734905576308,44.37020984,179.05,178.98,44.37020984]
["bitfinex","SOLUSD",1734905576509,45.07097164,179.07,179.0,44.37020984]
["bitfinex","SOLUSD",1734905576689,0.7007618,179.07,179.0,44.37020984]
["bitfinex","SOLUSD",1734905577005,45.07097164,179.07,179.0,44.37020984]
["bitfinex","SOLUSD",1734905577385,0.7007618,179.07,179.02,44.37020984]
["bitfinex","SOLUSD",1734905577705,0.7007618,179.07,179.03,44.37020984]
["bitfinex","SOLUSD",1734905578093,44.37020984,179.04,178.96,44.37020984]
["bitfinex","SOLUSD",1734905578291,44.37020984,179.04,178.93,0.83755424]
["bitfinex","SOLUSD",1734905578292,0.7007618,179.07,178.91,6.4697]
["bitfinex","SOLUSD",1734905578501,0.7007618,179.07,178.93,0.12549]
["bitfinex","SOLUSD",1734905578704,0.7007618,179.07,178.95,0.12549]
["bitfinex","SOLUSD",1734905578880,0.7007618,179.07,178.96,0.8376798]
["bitfinex","SOLUSD",1734905579083,0.7007618,179.07,178.97,0.12549]
["bitfinex","SOLUSD",1734905579294,0.7007618,179.07,178.98,0.8375337]
["bitfinex","SOLUSD",1734905579486,0.7007618,179.07,179.02,44.37020984]
["bitfinex","SOLUSD",1734905579686,0.7007618,179.07,179.01,44.37020984]
["bitfinex","SOLUSD",1734905580007,0.7007618,179.07,179.0,44.37020984]
["bitfinex","SOLUSD",1734905580492,44.37020984,179.06,178.98,44.37020984]
["bitfinex","SOLUSD",1734905580688,0.7007618,179.07,179.02,44.37020984]
["bitfinex","SOLUSD",1734905581007,0.7007618,179.07,178.92,0.83766548]
["bitfinex","SOLUSD",1734905581008,0.7007618,179.07,179.06,44.37020984]
["bitfinex","SOLUSD",1734905582183,0.7007618,179.07,179.0,20.0]
["bitfinex","SOLUSD",1734905582385,0.7007618,179.07,179.05,44.37020984]
["bitfinex","SOLUSD",1734905583013,0.7007618,179.07,179.04,44.37020984]
["bitfinex","SOLUSD",1734905583196,0.7007618,179.07,179.06,44.37020984]
["bitfinex","SOLUSD",1734905583381,0.7007618,179.07,179.05,44.37020984]
["bitfinex","SOLUSD",1734905583581,0.7007618,179.07,179.0,44.37020984]
["bitfinex","SOLUSD",1734905583802,0.7007618,179.07,178.94,0.83766853]
["bitfinex","SOLUSD",1734905583998,20.0,179.04,178.93,8.63242408]
["bitfinex","SOLUSD",1734905584200,20.0,179.0,178.93,8.63242408]
["bitfinex","SOLUSD",1734905584597,23.776884,178.99,178.93,8.63242408]
["bitfinex","SOLUSD",1734905584813,15.5132,179.03,178.89,0.83829484]
["bitfinex","SOLUSD",1734905585111,44.37020984,179.02,178.95,44.37020984]
["bitfinex","SOLUSD",1734905585296,44.37020984,179.01,178.94,44.37020984]
["bitfinex","SOLUSD",1734905585607,44.37020984,179.0,178.92,44.37020984]
["bitfinex","SOLUSD",1734905585800,44.37020984,179.04,178.97,44.37020984]
["bitfinex","SOLUSD",1734905585999,0.7007618,179.07,178.99,44.37020984]
["bitfinex","SOLUSD",1734905586208,0.7007618,179.07,178.91,0.83782954]
["bitfinex","SOLUSD",1734905586209,44.37020984,179.04,178.97,44.37020984]
["bitfinex","SOLUSD",1734905586418,44.37020984,179.04,178.93,0.83784466]
["bitfinex","SOLUSD",1734905586627,23.902374,179.05,178.87,0.83789021]
["bitfinex","SOLUSD",1734905587701,44.37020984,178.98,178.9,44.37020984]
["bitfinex","SOLUSD",1734905588084,44.37020984,178.96,178.89,44.37020984]
["bitfinex","SOLUSD",1734905588594,44.37020984,178.93,178.85,44.37020984]
["bitfinex","SOLUSD",1734905588799,44.37020984,178.92,178.84,44.37020984]
["bitfinex","SOLUSD",1734905589098,0.12549,179.0,178.82,44.37020984]
["bitfinex","SOLUSD",1734905589099,44.37020984,178.9,178.82,44.37020984]
["bitfinex","SOLUSD",1734905590293,44.37020984,178.88,178.8,44.37020984]
["bitfinex","SOLUSD",1734905590732,44.37020984,178.86,178.78,44.37020984]
["bitfinex","SOLUSD",1734905591031,44.37020984,178.85,178.78,44.37020984]
["bitfinex","SOLUSD",1734905591234,44.37020984,178.89,178.8,44.37020984]
["bitfinex","SOLUSD",1734905591445,44.37020984,178.91,178.84,44.37020984]
["bitfinex","SOLUSD",1734905591731,44.37020984,178.95,178.87,44.37020984]
["bitfinex","SOLUSD",1734905591939,44.37020984,178.93,178.86,44.37020984]
["bitfinex","SOLUSD",1734905592137,44.37020984,178.95,178.88,44.37020984]
["bitfinex","SOLUSD",1734905592305,44.37020984,178.97,178.89,44.37020984]
["bitfinex","SOLUSD",1734905592700,44.37020984,178.93,178.85,44.37020984]
["bitfinex","SOLUSD",1734905592903,44.37020984,178.94,178.86,44.37020984]
["bitfinex","SOLUSD",1734905593325,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905594001,44.37020984,178.99,178.92,44.37020984]
["bitfinex","SOLUSD",1734905594526,44.37020984,179.0,178.93,44.37020984]
["bitfinex","SOLUSD",1734905594698,44.37020984,179.0,178.92,44.37020984]
["bitfinex","SOLUSD",1734905594900,44.37020984,179.01,178.93,44.37020984]
["bitfinex","SOLUSD",1734905595199,44.37020984,179.0,178.92,44.37020984]
["bitfinex","SOLUSD",1734905595503,44.37020984,178.96,178.88,44.37020984]
["bitfinex","SOLUSD",1734905595811,44.37020984,178.97,178.89,44.37020984]
["bitfinex","SOLUSD",1734905596207,44.37020984,178.93,178.85,44.37020984]
["bitfinex","SOLUSD",1734905596407,44.37020984,178.94,178.86,44.37020984]
["bitfinex","SOLUSD",1734905596609,44.37020984,178.92,178.85,44.37020984]
["bitfinex","SOLUSD",1734905596938,20.0,178.99,178.8,0.83837128]
["bitfinex","SOLUSD",1734905597236,23.776884,178.94,178.8,0.83837128]
["bitfinex","SOLUSD",1734905597440,23.776884,178.94,178.77,0.83846997]
["bitfinex","SOLUSD",1734905597620,13.9713,178.94,178.78,0.12549]
["bitfinex","SOLUSD",1734905597935,44.37020984,178.95,178.87,44.37020984]
["bitfinex","SOLUSD",1734905598121,44.37020984,178.94,178.87,44.37020984]
["bitfinex","SOLUSD",1734905598318,44.37020984,178.98,178.9,44.37020984]
["bitfinex","SOLUSD",1734905598510,44.37020984,179.02,178.94,44.37020984]
["bitfinex","SOLUSD",1734905599128,44.37020984,179.02,178.95,44.37020984]
["bitfinex","SOLUSD",1734905599326,44.37020984,179.02,178.94,44.37020984]
["bitfinex","SOLUSD",1734905599617,6.1841,179.1,178.85,6.6021]
["bitfinex","SOLUSD",1734905599618,45.07097164,179.07,179.0,44.37020984]
["bitfinex","SOLUSD",1734905599821,0.7007618,179.07,179.01,44.37020984]
["bitfinex","SOLUSD",1734905600021,44.37020984,179.03,178.95,44.37020984]
["bitfinex","SOLUSD",1734905600220,0.7007618,179.07,178.95,44.37020984]
["bitfinex","SOLUSD",1734905600532,0.7007618,179.07,178.96,0.83792533]
["bitfinex","SOLUSD",1734905601038,0.7007618,179.07,178.97,23.902374]
["bitfinex","SOLUSD",1734905601238,0.7007618,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1734905601436,0.7007618,179.07,179.03,44.37020984]
["bitfinex","SOLUSD",1734905601644,0.7007618,179.07,179.02,44.37020984]
["bitfinex","SOLUSD",1734905602452,44.37020984,179.06,178.98,44.37020984]
["bitfinex","SOLUSD",1734905602620,44.37020984,179.03,178.96,44.37020984]
["bitfinex","SOLUSD",1734905602939,44.37020984,179.02,178.95,44.37020984]
["bitfinex","SOLUSD",1734905603139,0.7007618,179.07,178.99,44.37020984]
["bitfinex","SOLUSD",1734905603435,0.7007618,179.07,178.88,13.9758]
["bitfinex","SOLUSD",1734905603642,0.7007618,179.07,178.9,14.09969]
["bitfinex","SOLUSD",1734905603838,0.7007618,179.07,178.92,0.12549]
["bitfinex","SOLUSD",1734905604024,0.7007618,179.07,178.93,0.83781762]
["bitfinex","SOLUSD",1734905604220,44.37020984,179.05,178.97,44.37020984]
["bitfinex","SOLUSD",1734905604626,44.37020984,179.05,178.98,44.37020984]
["bitfinex","SOLUSD",1734905605634,44.37020984,179.03,178.95,44.37020984]
["bitfinex","SOLUSD",1734905605835,0.7007618,179.07,178.93,20.0]
["bitfinex","SOLUSD",1734905605836,44.37020984,179.04,178.97,44.37020984]
["bitfinex","SOLUSD",1734905606234,44.37020984,178.98,178.9,44.37020984]
["bitfinex","SOLUSD",1734905606440,44.37020984,178.96,178.89,44.37020984]
["bitfinex","SOLUSD",1734905606740,44.37020984,178.98,178.91,44.37020984]
["bitfinex","SOLUSD",1734905606940,44.37020984,178.98,178.9,44.37020984]
["bitfinex","SOLUSD",1734905607151,44.37020984,178.97,178.89,44.37020984]
["bitfinex","SOLUSD",1734905607325,44.37020984,178.93,178.85,44.37020984]
["bitfinex","SOLUSD",1734905607525,44.37020984,178.94,178.86,44.37020984]
["bitfinex","SOLUSD",1734905607846,44.37020984,178.94,178.88,44.37020984]
["bitfinex","SOLUSD",1734905608032,44.37020984,178.95,178.87,44.37020984]
["bitfinex","SOLUSD",1734905608231,44.37020984,178.91,178.84,44.37020984]
["bitfinex","SOLUSD",1734905608437,44.37020984,178.9,178.79,0.83829021]
["bitfinex","SOLUSD",1734905608633,44.37020984,178.91,178.84,44.37020984]
["bitfinex","SOLUSD",1734905608835,0.12549,178.97,178.84,44.37020984]
["bitfinex","SOLUSD",1734905608836,44.37020984,178.92,178.84,44.37020984]
["bitfinex","SOLUSD",1734905609024,0.12549,178.97,178.85,44.37020984]
["bitfinex","SOLUSD",1734905609025,44.37020984,178.93,178.85,44.37020984]
["bitfinex","SOLUSD",1734905609224,44.37020984,178.92,178.85,44.37020984]
["bitfinex","SOLUSD",1734905610022,44.37020984,178.92,178.84,44.37020984]
["bitfinex","SOLUSD",1734905610519,44.37020984,178.89,178.81,44.37020984]
["bitfinex","SOLUSD",1734905610738,44.37020984,178.83,178.76,44.37020984]
["bitfinex","SOLUSD",1734905610946,44.37020984,178.82,178.74,44.37020984]
["bitfinex","SOLUSD",1734905611144,69.8601,178.93,178.71,8.63242408]
["bitfinex","SOLUSD",1734905611145,44.37020984,178.8,178.73,44.37020984]
["bitfinex","SOLUSD",1734905611354,69.8601,178.93,178.74,44.37020984]
["bitfinex","SOLUSD",1734905611543,44.37020984,178.81,178.74,44.37020984]
["bitfinex","SOLUSD",1734905611867,44.37020984,178.78,178.71,44.37020984]
["bitfinex","SOLUSD",1734905612243,39.88372659,178.78,178.71,39.88372659]
["bitfinex","SOLUSD",1734905613260,39.88372659,178.78,178.69,39.88372659]
["bitfinex","SOLUSD",1734905613560,39.88372659,178.8,178.71,39.88372659]
["bitfinex","SOLUSD",1734905614357,44.3475691,178.8,178.72,44.3475691]
["bitfinex","SOLUSD",1734905614935,44.3475691,178.77,178.69,44.3475691]
["bitfinex","SOLUSD",1734905615359,44.3475691,178.78,178.7,44.3475691]
["bitfinex","SOLUSD",1734905615672,44.3475691,178.78,178.65,20.0]
["bitfinex","SOLUSD",1734905615673,20.0,178.79,178.65,44.3475691]
["bitfinex","SOLUSD",1734905615964,41.9415,178.82,178.57,44.3475691]
["bitfinex","SOLUSD",1734905615965,44.3475691,178.66,178.57,44.3475691]
["bitfinex","SOLUSD",1734905616138,44.3475691,178.63,178.54,43.16212043]
["bitfinex","SOLUSD",1734905616338,44.3475691,178.63,178.53,6.3205]
["bitfinex","SOLUSD",1734905616536,20.0,178.68,178.57,44.3475691]
["bitfinex","SOLUSD",1734905616537,44.3475691,178.64,178.57,44.3475691]
["bitfinex","SOLUSD",1734905617074,13.9909,178.69,178.52,8.63242408]
["bitfinex","SOLUSD",1734905617075,44.3475691,178.59,178.52,8.63242408]
["bitfinex","SOLUSD",1734905617232,44.3475691,178.58,178.51,44.3475691]
["bitfinex","SOLUSD",1734905617671,44.3475691,178.57,178.49,44.3475691]
["bitfinex","SOLUSD",1734905617869,44.3475691,178.56,178.49,44.3475691]
["bitfinex","SOLUSD",1734905618167,44.3475691,178.56,178.44,0.7007618]
["bitfinex","SOLUSD",1734905618168,44.3475691,178.55,178.48,44.3475691]
["bitfinex","SOLUSD",1734905618368,44.3475691,178.59,178.51,44.3475691]
["bitfinex","SOLUSD",1734905618548,44.3475691,178.6,178.52,44.3475691]
["bitfinex","SOLUSD",1734905618752,64.3475691,178.63,178.55,44.3475691]
["bitfinex","SOLUSD",1734905618955,44.3475691,178.63,178.55,44.3475691]
["bitfinex","SOLUSD",1734905619773,44.3475691,178.64,178.56,44.3475691]
["bitfinex","SOLUSD",1734905620873,44.3475691,178.63,178.56,44.3475691]
["bitfinex","SOLUSD",1734905621057,44.3475691,178.63,178.54,44.3475691]
["bitfinex","SOLUSD",1734905621255,44.3475691,178.61,178.54,44.3475691]
["bitfinex","SOLUSD",1734905621951,44.3475691,178.57,178.49,44.3475691]
["bitfinex","SOLUSD",1734905622150,44.3475691,178.55,178.48,44.3475691]
["bitfinex","SOLUSD",1734905622371,44.3475691,178.53,178.45,44.3475691]
["bitfinex","SOLUSD",1734905622671,0.12549,178.62,178.44,0.7007618]
["bitfinex","SOLUSD",1734905622672,44.3475691,178.55,178.48,44.3475691]
["bitfinex","SOLUSD",1734905623368,44.3475691,178.56,178.48,44.3475691]
["bitfinex","SOLUSD",1734905623571,13.9985,178.6,178.49,44.3475691]
["bitfinex","SOLUSD",1734905623572,44.3475691,178.57,178.49,44.3475691]
["bitfinex","SOLUSD",1734905623760,44.3475691,178.59,178.52,44.3475691]
["bitfinex","SOLUSD",1734905623956,44.3475691,178.6,178.52,44.3475691]
["bitfinex","SOLUSD",1734905624159,44.3475691,178.59,178.51,44.3475691]
["bitfinex","SOLUSD",1734905624364,44.3475691,178.61,178.53,44.3475691]
["bitfinex","SOLUSD",1734905624557,29.6283,178.69,178.48,0.96545263]
["bitfinex","SOLUSD",1734905624558,44.3475691,178.63,178.55,44.3475691]
["bitfinex","SOLUSD",1734905625664,44.3475691,178.59,178.51,44.3475691]
["bitfinex","SOLUSD",1734905625863,44.3475691,178.61,178.53,44.3475691]
["bitfinex","SOLUSD",1734905626677,1.6458,178.69,178.55,44.3475691]
["bitfinex","SOLUSD",1734905626678,44.3475691,178.63,178.55,44.3475691]
["bitfinex","SOLUSD",1734905626978,44.3475691,178.61,178.53,44.3475691]
["bitfinex","SOLUSD",1734905627978,44.3475691,178.63,178.55,44.3475691]
["bitfinex","SOLUSD",1734905628160,44.3475691,178.65,178.57,44.3475691]
["bitfinex","SOLUSD",1734905628479,44.3475691,178.63,178.55,44.3475691]
["bitfinex","SOLUSD",1734905629284,15.6372,178.69,178.48,14.84679618]
["bitfinex","SOLUSD",1734905629285,44.3475691,178.65,178.57,44.3475691]
["bitfinex","SOLUSD",1734905630288,45.9933691,178.69,178.61,44.3475691]
["bitfinex","SOLUSD",1734905630584,44.3475691,178.73,178.65,44.3475691]
["bitfinex","SOLUSD",1734905631249,44.3475691,178.73,178.67,44.3475691]
["bitfinex","SOLUSD",1734905631450,1.5651,178.77,178.69,44.3475691]
["bitfinex","SOLUSD",1734905631451,44.3475691,178.77,178.69,44.3475691]
["bitfinex","SOLUSD",1734905631758,44.3475691,178.87,178.76,44.3475691]
["bitfinex","SOLUSD",1734905632064,1.5651,178.95,178.63,27.83369272]
["bitfinex","SOLUSD",1734905632065,44.3475691,178.89,178.81,44.3475691]
["bitfinex","SOLUSD",1734905632376,44.3475691,178.91,178.83,44.3475691]
["bitfinex","SOLUSD",1734905632685,44.3475691,178.87,178.79,44.3475691]
["bitfinex","SOLUSD",1734905632866,44.3475691,178.85,178.79,44.3475691]
["bitfinex","SOLUSD",1734905633363,44.3475691,178.85,178.77,44.3475691]
["bitfinex","SOLUSD",1734905633576,44.3475691,178.82,178.74,44.3475691]
["bitfinex","SOLUSD",1734905633755,44.3475691,178.85,178.78,44.3475691]
["bitfinex","SOLUSD",1734905634669,44.3475691,178.86,178.78,44.3475691]
["bitfinex","SOLUSD",1734905634859,44.3475691,178.88,178.81,44.3475691]
["bitfinex","SOLUSD",1734905635069,44.3475691,178.9,178.82,44.3475691]
["bitfinex","SOLUSD",1734905635277,44.3475691,178.9,178.83,44.3475691]
["bitfinex","SOLUSD",1734905635581,44.3475691,178.9,178.82,44.3475691]
["bitfinex","SOLUSD",1734905636087,44.3475691,178.9,178.83,44.3475691]
["bitfinex","SOLUSD",1734905636658,44.3475691,178.93,178.85,44.3475691]
["bitfinex","SOLUSD",1734905636862,44.3475691,178.97,178.89,44.3475691]
["bitfinex","SOLUSD",1734905637386,44.3475691,178.98,178.91,44.3475691]
["bitfinex","SOLUSD",1734905637589,44.3475691,178.96,178.87,44.3475691]
["bitfinex","SOLUSD",1734905637774,44.3475691,178.94,178.86,44.3475691]
["bitfinex","SOLUSD",1734905638382,44.3475691,178.96,178.88,44.3475691]
["bitfinex","SOLUSD",1734905638887,44.3475691,178.97,178.89,44.3475691]
["bitfinex","SOLUSD",1734905639486,44.3475691,178.96,178.89,44.3475691]
["bitfinex","SOLUSD",1734905639665,44.3475691,178.95,178.88,44.3475691]
["bitfinex","SOLUSD",1734905640067,44.3475691,178.97,178.88,44.3475691]
["bitfinex","SOLUSD",1734905640295,44.3475691,178.93,178.86,44.3475691]
["bitfinex","SOLUSD",1734905640770,44.3475691,178.95,178.88,44.3475691]
["bitfinex","SOLUSD",1734905640973,64.3475691,178.96,178.88,44.3475691]
["bitfinex","SOLUSD",1734905641174,44.3475691,178.96,178.89,44.3475691]
["bitfinex","SOLUSD",1734905641978,44.3475691,179.0,178.92,44.3475691]
["bitfinex","SOLUSD",1734905642170,39.78690711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905643064,39.78690711,179.0,178.9,39.78690711]
["bitfinex","SOLUSD",1734905643065,39.78690711,178.98,178.9,39.78690711]
["bitfinex","SOLUSD",1734905643268,39.78690711,178.91,178.84,39.78690711]
["bitfinex","SOLUSD",1734905643488,39.78690711,178.91,178.83,39.78690711]
["bitfinex","SOLUSD",1734905643680,39.78690711,178.92,178.84,39.78690711]
["bitfinex","SOLUSD",1734905644260,39.78690711,178.93,178.85,39.78690711]
["bitfinex","SOLUSD",1734905644785,39.78690711,178.93,178.87,39.78690711]
["bitfinex","SOLUSD",1734905645087,39.78690711,178.95,178.88,39.78690711]
["bitfinex","SOLUSD",1734905645680,39.78690711,178.95,178.87,39.78690711]
["bitfinex","SOLUSD",1734905646389,39.78690711,178.91,178.8,6.3001]
["bitfinex","SOLUSD",1734905646692,39.78690711,178.95,178.88,39.78690711]
["bitfinex","SOLUSD",1734905647691,39.78690711,178.95,178.87,39.78690711]
["bitfinex","SOLUSD",1734905647990,39.78690711,178.88,178.8,39.78690711]
["bitfinex","SOLUSD",1734905648892,39.78690711,178.9,178.82,39.78690711]
["bitfinex","SOLUSD",1734905649090,39.78690711,178.88,178.8,39.78690711]
["bitfinex","SOLUSD",1734905649483,39.78690711,178.86,178.78,39.78690711]
["bitfinex","SOLUSD",1734905649691,39.78690711,178.82,178.75,39.78690711]
["bitfinex","SOLUSD",1734905649885,39.78690711,178.83,178.75,39.78690711]
["bitfinex","SOLUSD",1734905650272,39.78690711,178.85,178.77,39.78690711]
["bitfinex","SOLUSD",1734905650486,39.78690711,178.87,178.79,39.78690711]
["bitfinex","SOLUSD",1734905650687,39.78690711,178.85,178.77,39.78690711]
["bitfinex","SOLUSD",1734905650995,39.78690711,178.88,178.81,39.78690711]
["bitfinex","SOLUSD",1734905651174,39.78690711,178.89,178.82,39.78690711]
["bitfinex","SOLUSD",1734905651370,39.78690711,178.89,178.81,39.78690711]
["bitfinex","SOLUSD",1734905651767,1.5877,178.92,178.87,39.78690711]
["bitfinex","SOLUSD",1734905651972,39.78690711,178.98,178.9,39.78690711]
["bitfinex","SOLUSD",1734905652398,39.78690711,178.97,178.9,39.78690711]
["bitfinex","SOLUSD",1734905652572,41.37460711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905652778,41.37460711,179.0,178.86,0.12549]
["bitfinex","SOLUSD",1734905652779,41.37460711,179.0,178.93,39.78690711]
["bitfinex","SOLUSD",1734905653684,1.5877,179.0,178.93,39.78690711]
["bitfinex","SOLUSD",1734905653881,39.78690711,179.01,178.95,39.78690711]
["bitfinex","SOLUSD",1734905654093,39.78690711,179.01,178.93,39.78690711]
["bitfinex","SOLUSD",1734905655897,39.78690711,178.99,178.91,39.78690711]
["bitfinex","SOLUSD",1734905656096,39.78690711,178.97,178.89,39.78690711]
["bitfinex","SOLUSD",1734905656275,39.78690711,178.97,178.86,20.0]
["bitfinex","SOLUSD",1734905656869,39.78690711,178.97,178.88,20.0]
["bitfinex","SOLUSD",1734905657405,39.78690711,178.99,178.91,39.78690711]
["bitfinex","SOLUSD",1734905658283,39.78690711,179.01,178.93,39.78690711]
["bitfinex","SOLUSD",1734905658585,39.78690711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905659177,39.78690711,179.0,178.94,39.78690711]
["bitfinex","SOLUSD",1734905659606,39.78690711,179.02,178.94,39.78690711]
["bitfinex","SOLUSD",1734905661203,39.78690711,178.95,178.87,39.78690711]
["bitfinex","SOLUSD",1734905661377,39.78690711,178.93,178.86,39.78690711]
["bitfinex","SOLUSD",1734905661577,39.78690711,178.96,178.88,39.78690711]
["bitfinex","SOLUSD",1734905662181,39.78690711,178.95,178.87,39.78690711]
["bitfinex","SOLUSD",1734905662373,39.78690711,178.95,178.88,39.78690711]
["bitfinex","SOLUSD",1734905662587,39.78690711,178.96,178.88,39.78690711]
["bitfinex","SOLUSD",1734905663606,39.78690711,178.93,178.85,39.78690711]
["bitfinex","SOLUSD",1734905663786,39.78690711,178.89,178.81,39.78690711]
["bitfinex","SOLUSD",1734905664284,39.78690711,178.89,178.82,39.78690711]
["bitfinex","SOLUSD",1734905664691,39.78690711,178.9,178.83,39.78690711]
["bitfinex","SOLUSD",1734905665200,39.78690711,178.91,178.83,39.78690711]
["bitfinex","SOLUSD",1734905665691,39.78690711,178.92,178.84,39.78690711]
["bitfinex","SOLUSD",1734905665887,41.40500711,178.93,178.86,39.78690711]
["bitfinex","SOLUSD",1734905666202,39.78690711,178.89,178.82,59.78690711]
["bitfinex","SOLUSD",1734905667704,1.6181,178.93,178.75,6.3991]
["bitfinex","SOLUSD",1734905667705,39.78690711,178.86,178.79,39.78690711]
["bitfinex","SOLUSD",1734905667892,39.78690711,178.85,178.78,39.78690711]
["bitfinex","SOLUSD",1734905668091,39.78690711,178.83,178.76,39.78690711]
["bitfinex","SOLUSD",1734905668289,39.78690711,178.8,178.72,39.78690711]
["bitfinex","SOLUSD",1734905668487,20.0,178.87,178.69,21.3454092]
["bitfinex","SOLUSD",1734905668693,13.9741,178.91,178.74,0.12549]
["bitfinex","SOLUSD",1734905668899,13.9741,178.91,178.76,0.12549]
["bitfinex","SOLUSD",1734905669084,1.6181,178.93,178.77,0.83865377]
["bitfinex","SOLUSD",1734905669404,1.6181,178.93,178.78,0.12549]
["bitfinex","SOLUSD",1734905669615,1.6181,178.93,178.88,39.78690711]
["bitfinex","SOLUSD",1734905669782,39.78690711,178.95,178.88,39.78690711]
["bitfinex","SOLUSD",1734905669983,39.78690711,178.94,178.86,39.78690711]
["bitfinex","SOLUSD",1734905670288,39.78690711,178.93,178.86,39.78690711]
["bitfinex","SOLUSD",1734905670503,39.78690711,178.94,178.86,39.78690711]
["bitfinex","SOLUSD",1734905670704,39.78690711,178.93,178.86,39.78690711]
["bitfinex","SOLUSD",1734905671302,39.78690711,178.96,178.89,39.78690711]
["bitfinex","SOLUSD",1734905671508,39.78690711,178.97,178.84,14.81665496]
["bitfinex","SOLUSD",1734905671689,39.78690711,178.99,178.92,39.78690711]
["bitfinex","SOLUSD",1734905671890,1.6295,179.0,178.93,39.78690711]
["bitfinex","SOLUSD",1734905672087,39.78690711,179.06,178.99,39.78690711]
["bitfinex","SOLUSD",1734905672302,2.2874618,179.07,179.01,39.78690711]
["bitfinex","SOLUSD",1734905672482,2.2874618,179.07,179.02,39.78690711]
["bitfinex","SOLUSD",1734905673003,2.2874618,179.07,179.01,39.78690711]
["bitfinex","SOLUSD",1734905673413,2.2874618,179.07,179.0,39.78690711]
["bitfinex","SOLUSD",1734905673611,39.78690711,179.05,178.98,39.78690711]
["bitfinex","SOLUSD",1734905673796,39.78690711,179.01,178.93,39.78690711]
["bitfinex","SOLUSD",1734905674117,39.78690711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905674293,39.78690711,179.0,178.93,39.78690711]
["bitfinex","SOLUSD",1734905674492,39.78690711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905675715,59.78690711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905676214,39.78690711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905676402,39.78690711,179.0,178.94,39.78690711]
["bitfinex","SOLUSD",1734905676607,39.78690711,179.02,178.94,39.78690711]
["bitfinex","SOLUSD",1734905677406,39.78690711,179.0,178.92,39.78690711]
["bitfinex","SOLUSD",1734905678717,39.78690711,179.02,178.94,39.78690711]
["bitfinex","SOLUSD",1734905679796,39.78690711,179.02,178.96,39.78690711]
["bitfinex","SOLUSD",1734905680216,39.78690711,179.04,178.96,39.78690711]
["bitfinex","SOLUSD",1734905680619,39.78690711,179.06,178.98,39.78690711]
["bitfinex","SOLUSD",1734905681123,39.78690711,179.06,179.0,39.78690711]
["bitfinex","SOLUSD",1734905681322,39.78690711,179.06,178.98,39.78690711]
["bitfinex","SOLUSD",1734905682605,39.78690711,179.06,179.0,39.78690711]
["bitfinex","SOLUSD",1734905682804,2.2874618,179.07,179.0,39.78690711]
["bitfinex","SOLUSD",1734905683313,39.78690711,179.06,178.98,59.78690711]
["bitfinex","SOLUSD",1734905683699,39.78690711,178.99,178.89,8.63242408]
["bitfinex","SOLUSD",1734905683905,39.78690711,178.95,178.89,8.63242408]
["bitfinex","SOLUSD",1734905684497,39.78690711,178.95,178.87,39.78690711]
["bitfinex","SOLUSD",1734905684695,39.78690711,178.97,178.89,39.78690711]
["bitfinex","SOLUSD",1734905684994,39.78690711,178.95,178.87,39.78690711]
["bitfinex","SOLUSD",1734905685996,39.78690711,178.93,178.85,39.78690711]
["bitfinex","SOLUSD",1734905686194,39.78690711,178.95,178.87,39.78690711]
["bitfinex","SOLUSD",1734905686395,39.78690711,178.97,178.87,39.78690711]
["bitfinex","SOLUSD",1734905686899,39.78690711,178.97,178.89,39.78690711]
["bitfinex","SOLUSD",1734905688213,39.78690711,178.99,178.91,39.78690711]
["bitfinex","SOLUSD",1734905688423,39.78690711,179.01,178.94,20.0]
["bitfinex","SOLUSD",1734905688607,39.78690711,179.01,178.93,39.78690711]
["bitfinex","SOLUSD",1734905689118,39.78690711,179.03,178.95,39.78690711]
["bitfinex","SOLUSD",1734905691642,39.78690711,178.99,178.91,39.78690711]
["bitfinex","SOLUSD",1734905692501,39.78690711,178.97,178.89,39.78690711]
["bitfinex","SOLUSD",1734905693225,39.78690711,179.01,178.94,39.78690711]
["bitfinex","SOLUSD",1734905693398,48.51416891,179.07,178.98,39.78690711]
["bitfinex","SOLUSD",1734905693604,48.51416891,179.07,178.99,39.78690711]
["bitfinex","SOLUSD",1734905694018,39.78690711,179.06,178.98,59.78690711]
["bitfinex","SOLUSD",1734905694610,39.78690711,179.06,178.95,23.902374]
["bitfinex","SOLUSD",1734905694611,0.7007618,179.07,179.04,39.78690711]
["bitfinex","SOLUSD",1734905694809,0.7007618,179.07,179.06,39.78690711]
["bitfinex","SOLUSD",1734905695016,0.7007618,179.07,179.03,39.78690711]
["bitfinex","SOLUSD",1734905695832,0.7007618,179.07,179.04,39.78690711]
["bitfinex","SOLUSD",1734905696525,0.7007618,179.07,179.05,39.78690711]
["bitfinex","SOLUSD",1734905697225,0.7007618,179.07,179.04,39.78690711]
["bitfinex","SOLUSD",1734905698730,0.7007618,179.07,179.02,39.78690711]
["bitfinex","SOLUSD",1734905699128,0.7007618,179.07,179.03,39.78690711]
["bitfinex","SOLUSD",1734905699333,0.7007618,179.07,179.05,39.78690711]
["bitfinex","SOLUSD",1734905699629,0.7007618,179.07,179.04,39.78690711]
["bitfinex","SOLUSD",1734905700327,0.7007618,179.07,179.05,39.78690711]
["bitfinex","SOLUSD",1734905700810,0.7007618,179.07,179.03,39.78690711]
["bitfinex","SOLUSD",1734905701211,0.7007618,179.07,179.04,39.78690711]
["bitfinex","SOLUSD",1734905702930,0.7007618,179.07,179.06,39.78690711]
["bitfinex","SOLUSD",1734905703133,0.7007618,179.07,179.06,39.91239711]
["bitfinex","SOLUSD",1734905703333,6.18e-05,179.07,179.06,64.52649821]
["bitfinex","SOLUSD",1734905703516,1.5561,179.23,179.06,64.52649821]
["bitfinex","SOLUSD",1734905703517,41.34300711,179.23,179.1,0.12549]
["bitfinex","SOLUSD",1734905703713,1.5561,179.23,179.17,39.78690711]
["bitfinex","SOLUSD",1734905704122,8.36521923,179.3,179.19,6.0862]
["bitfinex","SOLUSD",1734905704438,39.78690711,179.34,179.24,39.78690711]
["bitfinex","SOLUSD",1734905704607,39.78690711,179.35,179.24,39.78690711]
["bitfinex","SOLUSD",1734905704807,6.18e-05,179.25,179.24,40.6234837]
["bitfinex","SOLUSD",1734905705014,8.36521923,179.36,179.29,20.0]
["bitfinex","SOLUSD",1734905705211,8.36521923,179.36,179.35,39.78690711]
["bitfinex","SOLUSD",1734905705617,9.06598103,179.43,179.38,20.0]
["bitfinex","SOLUSD",1734905705818,9.06598103,179.43,179.42,39.78690711]
["bitfinex","SOLUSD",1734905706806,9.06598103,179.43,179.39,0.83585703]
["bitfinex","SOLUSD",1734905707023,9.06598103,179.43,179.29,0.83585977]
["bitfinex","SOLUSD",1734905707210,0.7007618,179.43,179.29,0.83585977]
["bitfinex","SOLUSD",1734905707416,0.12549,179.42,179.25,0.83617275]
["bitfinex","SOLUSD",1734905707830,13.9337,179.42,179.25,0.83617275]
["bitfinex","SOLUSD",1734905708014,20.0,179.39,179.2,0.83641424]
["bitfinex","SOLUSD",1734905708438,39.78690711,179.37,179.3,39.78690711]
["bitfinex","SOLUSD",1734905708813,59.78690711,179.39,179.32,39.78690711]
["bitfinex","SOLUSD",1734905709141,20.0,179.39,179.32,39.78690711]
["bitfinex","SOLUSD",1734905709310,39.78690711,179.37,179.3,39.78690711]
["bitfinex","SOLUSD",1734905709518,63.56379111,179.38,179.3,39.78690711]
["bitfinex","SOLUSD",1734905709732,39.78690711,179.39,179.32,39.78690711]
["bitfinex","SOLUSD",1734905709926,39.78690711,179.39,179.31,39.78690711]
["bitfinex","SOLUSD",1734905710235,39.78690711,179.39,179.32,39.78690711]
["bitfinex","SOLUSD",1734905710615,39.78690711,179.37,179.29,39.78690711]
["bitfinex","SOLUSD",1734905710817,23.776884,179.42,179.24,0.83632674]
["bitfinex","SOLUSD",1734905710818,39.78690711,179.31,179.24,39.78690711]
["bitfinex","SOLUSD",1734905711026,39.78690711,179.34,179.26,39.78690711]
["bitfinex","SOLUSD",1734905711420,39.78690711,179.36,179.28,39.78690711]
["bitfinex","SOLUSD",1734905711624,39.78690711,179.34,179.28,39.78690711]
["bitfinex","SOLUSD",1734905711823,39.78690711,179.34,179.26,39.78690711]
["bitfinex","SOLUSD",1734905712025,39.78690711,179.32,179.24,39.78690711]
["bitfinex","SOLUSD",1734905712229,39.78690711,179.3,179.24,39.78690711]
["bitfinex","SOLUSD",1734905712615,39.78690711,179.32,179.24,39.78690711]
["bitfinex","SOLUSD",1734905712945,39.78690711,179.34,179.26,39.78690711]
["bitfinex","SOLUSD",1734905713256,15.5069,179.35,179.28,39.78690711]
["bitfinex","SOLUSD",1734905713430,55.7382,179.41,179.17,13.9529]
["bitfinex","SOLUSD",1734905713431,39.78690711,179.38,179.3,39.78690711]
["bitfinex","SOLUSD",1734905713819,13.9367,179.39,179.32,39.78690711]
["bitfinex","SOLUSD",1734905714125,39.78690711,179.38,179.3,39.78690711]
["bitfinex","SOLUSD",1734905714327,39.78690711,179.42,179.34,39.78690711]
["bitfinex","SOLUSD",1734905714534,39.78690711,179.42,179.36,39.78690711]
["bitfinex","SOLUSD",1734905714736,39.78690711,179.4,179.32,39.78690711]
["bitfinex","SOLUSD",1734905714943,39.78690711,179.42,179.34,39.78690711]
["bitfinex","SOLUSD",1734905715135,2.3508618,179.43,179.36,39.78690711]
["bitfinex","SOLUSD",1734905715625,0.7007618,179.43,179.38,39.78690711]
["bitfinex","SOLUSD",1734905716219,0.7007618,179.43,179.42,39.78690711]
["bitfinex","SOLUSD",1734905717632,39.78690711,179.5,179.42,39.78690711]
["bitfinex","SOLUSD",1734905718362,15.5759,179.51,179.44,39.78690711]
["bitfinex","SOLUSD",1734905718570,39.78690711,179.5,179.42,39.78690711]
["bitfinex","SOLUSD",1734905719661,15.5759,179.51,179.44,39.78690711]
["bitfinex","SOLUSD",1734905719825,1.6491,179.51,179.44,39.78690711]
["bitfinex","SOLUSD",1734905720525,39.78690711,179.57,179.49,39.78690711]
["bitfinex","SOLUSD",1734905720854,40.48766891,179.61,179.53,39.78690711]
["bitfinex","SOLUSD",1734905721639,39.78690711,179.57,179.49,39.78690711]
["bitfinex","SOLUSD",1734905721831,39.78690711,179.55,179.47,39.78690711]
["bitfinex","SOLUSD",1734905722524,39.78690711,179.55,179.41,0.83526369]
["bitfinex","SOLUSD",1734905722525,39.78690711,179.53,179.45,39.78690711]
["bitfinex","SOLUSD",1734905722755,0.7007618,179.61,179.52,39.78690711]
["bitfinex","SOLUSD",1734905722924,0.7007618,179.61,179.55,20.0]
["bitfinex","SOLUSD",1734905723125,40.48766891,179.61,179.52,39.78690711]
["bitfinex","SOLUSD",1734905723345,40.48766891,179.61,179.53,23.776884]
["bitfinex","SOLUSD",1734905723542,40.48766891,179.61,179.54,39.78690711]
["bitfinex","SOLUSD",1734905723852,40.48766891,179.61,179.52,39.78690711]
["bitfinex","SOLUSD",1734905724425,0.7007618,179.61,179.54,39.78690711]
["bitfinex","SOLUSD",1734905724625,0.7007618,179.61,179.56,39.78690711]
["bitfinex","SOLUSD",1734905725242,0.7007618,179.61,179.58,39.78690711]
["bitfinex","SOLUSD",1734905725430,0.7007618,179.61,179.6,59.78690711]
["bitfinex","SOLUSD",1734905725952,0.7007618,179.61,179.6,83.56379111]
["bitfinex","SOLUSD",1734905726252,0.7007618,179.61,179.6,20.0]
["bitfinex","SOLUSD",1734905726755,13.9121,179.7,179.58,39.78690711]
["bitfinex","SOLUSD",1734905726974,39.78690711,179.65,179.56,39.78690711]
["bitfinex","SOLUSD",1734905727267,39.78690711,179.67,179.6,39.78690711]
["bitfinex","SOLUSD",1734905727603,39.78690711,179.69,179.6,39.78690711]
["bitfinex","SOLUSD",1734905727729,39.78690711,179.67,179.6,39.78690711]
["bitfinex","SOLUSD",1734905728039,6.1187,179.73,179.51,6.3813]
["bitfinex","SOLUSD",1734905728040,39.78690711,179.65,179.56,39.78690711]
["bitfinex","SOLUSD",1734905728241,39.78690711,179.65,179.58,39.78690711]
["bitfinex","SOLUSD",1734905728454,39.78690711,179.69,179.62,39.78690711]
["bitfinex","SOLUSD",1734905729555,0.4127926,179.73,179.66,39.78690711]
["bitfinex","SOLUSD",1734905729752,40.19969971,179.73,179.64,39.78690711]
["bitfinex","SOLUSD",1734905729932,39.78690711,179.71,179.64,39.78690711]
["bitfinex","SOLUSD",1734905730330,0.4127926,179.73,179.66,39.78690711]
["bitfinex","SOLUSD",1734905731465,0.4127926,179.73,179.59,0.8346697]
["bitfinex","SOLUSD",1734905731466,0.4127926,179.73,179.68,39.78690711]
["bitfinex","SOLUSD",1734905731644,0.4127926,179.73,179.59,0.8346697]
["bitfinex","SOLUSD",1734905731847,39.78690711,179.67,179.59,39.78690711]
["bitfinex","SOLUSD",1734905732044,39.78690711,179.69,179.61,39.78690711]
["bitfinex","SOLUSD",1734905732269,39.78690711,179.71,179.63,39.78690711]
["bitfinex","SOLUSD",1734905733156,1.5133,179.72,179.65,39.78690711]
["bitfinex","SOLUSD",1734905733344,39.78690711,179.69,179.61,39.78690711]
["bitfinex","SOLUSD",1734905733541,39.78690711,179.69,179.62,23.776884]
["bitfinex","SOLUSD",1734905734163,0.4127926,179.73,179.68,39.78690711]
["bitfinex","SOLUSD",1734905734352,0.4127926,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1734905734543,39.78690711,179.72,179.64,39.78690711]
["bitfinex","SOLUSD",1734905734743,39.78690711,179.72,179.65,23.776884]
["bitfinex","SOLUSD",1734905735249,0.4127926,179.73,179.66,39.78690711]
["bitfinex","SOLUSD",1734905735446,39.78690711,179.72,179.64,39.78690711]
["bitfinex","SOLUSD",1734905735642,39.78690711,179.72,179.65,23.776884]
["bitfinex","SOLUSD",1734905736049,0.4127926,179.73,179.67,23.776884]
["bitfinex","SOLUSD",1734905736569,0.4127926,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1734905736773,0.4127926,179.73,179.68,39.78690711]
["bitfinex","SOLUSD",1734905737070,0.4127926,179.73,179.66,39.78690711]
["bitfinex","SOLUSD",1734905737246,0.4127926,179.73,179.67,23.776884]
["bitfinex","SOLUSD",1734905737647,0.4127926,179.73,179.68,39.78690711]
["bitfinex","SOLUSD",1734905738049,0.4127926,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1734905738369,0.4127926,179.73,179.7,39.78690711]
["bitfinex","SOLUSD",1734905738547,0.4127926,179.73,179.71,23.776884]
["bitfinex","SOLUSD",1734905738947,0.4127926,179.73,179.72,63.56379111]
["bitfinex","SOLUSD",1734905739468,0.4127926,179.73,179.67,0.83436412]
["bitfinex","SOLUSD",1734905739657,0.4127926,179.73,179.66,39.78690711]
["bitfinex","SOLUSD",1734905740047,0.4127926,179.73,179.68,39.78690711]
["bitfinex","SOLUSD",1734905740347,0.4127926,179.73,179.68,43.51943242]
["bitfinex","SOLUSD",1734905742548,43.93222502,179.73,179.64,43.51943242]
["bitfinex","SOLUSD",1734905743078,43.51943242,179.71,179.64,43.51943242]
["bitfinex","SOLUSD",1734905743274,43.51943242,179.71,179.62,43.51943242]
["bitfinex","SOLUSD",1734905743462,43.51943242,179.67,179.6,43.51943242]
["bitfinex","SOLUSD",1734905743655,43.51943242,179.67,179.58,43.51943242]
["bitfinex","SOLUSD",1734905744752,43.51943242,179.67,179.52,0.83504555]
["bitfinex","SOLUSD",1734905744753,43.51943242,179.67,179.6,43.51943242]
["bitfinex","SOLUSD",1734905745755,43.51943242,179.67,179.58,43.51943242]
["bitfinex","SOLUSD",1734905745963,43.51943242,179.65,179.59,23.776884]
["bitfinex","SOLUSD",1734905746352,43.51943242,179.63,179.43,1.6099]
["bitfinex","SOLUSD",1734905746559,43.51943242,179.58,179.5,43.51943242]
["bitfinex","SOLUSD",1734905746877,43.51943242,179.6,179.52,43.51943242]
["bitfinex","SOLUSD",1734905747570,45.02893242,179.62,179.54,43.51943242]
["bitfinex","SOLUSD",1734905747770,45.02893242,179.62,179.52,43.51943242]
["bitfinex","SOLUSD",1734905747771,43.51943242,179.6,179.52,43.51943242]
["bitfinex","SOLUSD",1734905747971,43.51943242,179.58,179.5,43.51943242]
["bitfinex","SOLUSD",1734905748457,58.94743242,179.62,179.54,43.51943242]
["bitfinex","SOLUSD",1734905748652,43.51943242,179.82,179.5,0.83536589]
["bitfinex","SOLUSD",1734905748653,43.51943242,179.64,179.56,43.51943242]
["bitfinex","SOLUSD",1734905748881,43.51943242,179.66,179.58,43.51943242]
["bitfinex","SOLUSD",1734905749176,43.51943242,179.66,179.59,23.776884]
["bitfinex","SOLUSD",1734905749352,13.9113,179.71,179.59,23.776884]
["bitfinex","SOLUSD",1734905749353,43.51943242,179.68,179.59,23.776884]
["bitfinex","SOLUSD",1734905749546,43.51943242,179.66,179.59,23.776884]
["bitfinex","SOLUSD",1734905749774,43.51943242,179.68,179.58,43.51943242]
["bitfinex","SOLUSD",1734905750154,43.51943242,179.66,179.57,23.776884]
["bitfinex","SOLUSD",1734905750353,13.9113,179.71,179.57,23.776884]
["bitfinex","SOLUSD",1734905750354,43.51943242,179.64,179.57,23.776884]
["bitfinex","SOLUSD",1734905750551,43.51943242,179.66,179.57,23.776884]
["bitfinex","SOLUSD",1734905750780,43.51943242,179.66,179.59,23.776884]
["bitfinex","SOLUSD",1734905751083,43.51943242,179.68,179.59,23.776884]
["bitfinex","SOLUSD",1734905751579,43.51943242,179.62,179.53,43.51943242]
["bitfinex","SOLUSD",1734905751772,43.51943242,179.66,179.57,43.51943242]
["bitfinex","SOLUSD",1734905751967,43.51943242,179.69,179.59,43.51943242]
["bitfinex","SOLUSD",1734905752170,39.61392163,179.68,179.57,39.48843163]
["bitfinex","SOLUSD",1734905752382,39.48843163,179.68,179.59,39.48843163]
["bitfinex","SOLUSD",1734905752552,53.40203163,179.68,179.59,39.48843163]
["bitfinex","SOLUSD",1734905755377,53.40203163,179.68,179.57,39.48843163]
["bitfinex","SOLUSD",1734905755677,39.48843163,179.66,179.57,39.48843163]
["bitfinex","SOLUSD",1734905755880,41.7339,179.71,179.55,39.48843163]
["bitfinex","SOLUSD",1734905755881,20.0,179.61,179.55,39.48843163]
["bitfinex","SOLUSD",1734905756383,39.48843163,179.66,179.57,39.48843163]
["bitfinex","SOLUSD",1734905756762,20.0,179.63,179.55,39.48843163]
["bitfinex","SOLUSD",1734905758784,39.48843163,179.62,179.55,39.48843163]
["bitfinex","SOLUSD",1734905758980,13.9114,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1734905759181,6.0186,179.77,179.55,23.776884]
["bitfinex","SOLUSD",1734905759182,1.9222926,179.73,179.65,39.48843163]
["bitfinex","SOLUSD",1734905759479,1.9222926,179.73,179.66,63.26531563]
["bitfinex","SOLUSD",1734905759868,1.9222926,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1734905760479,0.4127926,179.73,179.69,63.26531563]
["bitfinex","SOLUSD",1734905760862,0.4127926,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1734905761081,0.4127926,179.73,179.69,63.26531563]
["bitfinex","SOLUSD",1734905761460,0.4127926,179.73,179.71,23.776884]
["bitfinex","SOLUSD",1734905761783,0.4127926,179.73,179.72,39.48843163]
["bitfinex","SOLUSD",1734905761971,0.4127926,179.73,179.72,63.26531563]
["bitfinex","SOLUSD",1734905762577,0.4127926,179.73,179.72,63.39080563]
["bitfinex","SOLUSD",1734905762960,0.4127926,179.73,179.72,63.26531563]
["bitfinex","SOLUSD",1734905764383,0.4127926,179.73,179.72,63.39080563]
["bitfinex","SOLUSD",1734905764760,9.26e-05,179.73,179.72,78.13543577]
["bitfinex","SOLUSD",1734905764956,39.48843163,179.86,179.79,20.0]
["bitfinex","SOLUSD",1734905765270,39.48843163,179.82,179.75,39.48843163]
["bitfinex","SOLUSD",1734905765790,39.48843163,179.85,179.78,39.48843163]
["bitfinex","SOLUSD",1734905765991,23.844745,179.93,179.73,0.12549]
["bitfinex","SOLUSD",1734905766291,1.5871,179.93,179.75,0.12549]
["bitfinex","SOLUSD",1734905766489,1.5871,179.93,179.79,0.12549]
["bitfinex","SOLUSD",1734905766672,1.5871,179.93,179.82,0.12549]
["bitfinex","SOLUSD",1734905766866,1.5871,179.93,179.84,0.12549]
["bitfinex","SOLUSD",1734905767070,39.48843163,179.95,179.88,39.48843163]
["bitfinex","SOLUSD",1734905767274,39.48843163,179.96,179.89,63.26531563]
["bitfinex","SOLUSD",1734905767475,39.48843163,180.01,179.9,63.39080563]
["bitfinex","SOLUSD",1734905767673,7.6405,180.06,179.9,63.39080563]
["bitfinex","SOLUSD",1734905767674,39.48843163,180.02,179.9,63.39080563]
["bitfinex","SOLUSD",1734905767890,1.5626,180.06,179.95,23.902374]
["bitfinex","SOLUSD",1734905768092,1.5626,180.06,180.0,39.48843163]
["bitfinex","SOLUSD",1734905768385,40.20761473,180.1,180.02,39.48843163]
["bitfinex","SOLUSD",1734905768693,0.7191831,180.1,180.06,39.48843163]
["bitfinex","SOLUSD",1734905768859,0.7191831,180.1,179.98,20.0]
["bitfinex","SOLUSD",1734905768860,0.7191831,180.1,180.08,39.48843163]
["bitfinex","SOLUSD",1734905769188,0.7191831,180.1,180.09,63.26531563]
["bitfinex","SOLUSD",1734905769910,0.7191831,180.28,180.13,20.0]
["bitfinex","SOLUSD",1734905770110,0.7191831,180.28,180.27,20.0]
["bitfinex","SOLUSD",1734905770418,0.7191831,180.28,180.27,59.48843163]
["bitfinex","SOLUSD",1734905770566,39.20761473,180.38,180.3,39.48843163]
["bitfinex","SOLUSD",1734905770765,39.48843163,180.39,180.31,39.48843163]
["bitfinex","SOLUSD",1734905770960,39.48843163,180.41,180.33,39.48843163]
["bitfinex","SOLUSD",1734905771396,39.48843163,180.41,180.34,39.48843163]
["bitfinex","SOLUSD",1734905771563,39.48843163,180.42,180.35,39.48843163]
["bitfinex","SOLUSD",1734905771759,39.48843163,180.37,180.3,39.48843163]
["bitfinex","SOLUSD",1734905771962,39.48843163,180.38,180.31,0.83156227]
["bitfinex","SOLUSD",1734905772185,13.8534,180.46,180.23,0.83159557]
["bitfinex","SOLUSD",1734905772386,13.8534,180.46,180.21,20.0]
["bitfinex","SOLUSD",1734905772387,6.3943,180.41,180.2,23.776884]
["bitfinex","SOLUSD",1734905772587,0.12549,180.39,180.16,7.11764829]
["bitfinex","SOLUSD",1734905772806,0.12549,180.39,180.16,7.11788051]
["bitfinex","SOLUSD",1734905773007,6.3943,180.41,180.17,13.8757]
["bitfinex","SOLUSD",1734905773183,43.58723923,180.37,180.29,43.58723923]
["bitfinex","SOLUSD",1734905773381,43.58723923,180.39,180.31,43.58723923]
["bitfinex","SOLUSD",1734905773598,43.58723923,180.36,180.29,43.58723923]
["bitfinex","SOLUSD",1734905773805,43.58723923,180.32,180.23,43.58723923]
["bitfinex","SOLUSD",1734905774020,13.8542,180.46,180.27,43.58723923]
["bitfinex","SOLUSD",1734905774021,43.58723923,180.36,180.27,43.58723923]
["bitfinex","SOLUSD",1734905774375,43.58723923,180.34,180.27,43.58723923]
["bitfinex","SOLUSD",1734905774577,43.58723923,180.38,180.31,43.58723923]
["bitfinex","SOLUSD",1734905774980,43.58723923,180.4,180.31,43.58723923]
["bitfinex","SOLUSD",1734905775183,43.58723923,180.4,180.32,23.776884]
["bitfinex","SOLUSD",1734905775378,43.58723923,180.38,180.32,23.776884]
["bitfinex","SOLUSD",1734905775621,43.58723923,180.38,180.29,43.58723923]
["bitfinex","SOLUSD",1734905776217,43.58723923,180.38,180.31,43.58723923]
["bitfinex","SOLUSD",1734905776418,13.8535,180.46,180.27,43.58723923]
["bitfinex","SOLUSD",1734905776419,43.58723923,180.36,180.27,43.58723923]
["bitfinex","SOLUSD",1734905776594,43.58723923,180.38,180.31,43.58723923]
["bitfinex","SOLUSD",1734905776791,43.58723923,180.38,180.29,43.58723923]
["bitfinex","SOLUSD",1734905777509,43.58723923,180.38,180.23,0.83170273]
["bitfinex","SOLUSD",1734905777510,43.58723923,180.4,180.31,43.58723923]
["bitfinex","SOLUSD",1734905777688,13.8563,180.43,180.23,23.02134773]
["bitfinex","SOLUSD",1734905777689,43.58723923,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1734905777892,43.58723923,180.38,180.29,43.58723923]
["bitfinex","SOLUSD",1734905778110,43.58723923,180.38,180.31,43.58723923]
["bitfinex","SOLUSD",1734905778813,43.58723923,180.4,180.31,43.58723923]
["bitfinex","SOLUSD",1734905779015,43.58723923,180.36,180.3,23.776884]
["bitfinex","SOLUSD",1734905779210,43.58723923,180.4,180.32,23.776884]
["bitfinex","SOLUSD",1734905779510,43.58723923,180.4,180.34,23.776884]
["bitfinex","SOLUSD",1734905780317,43.58723923,180.42,180.36,23.776884]
["bitfinex","SOLUSD",1734905780687,43.58723923,180.4,180.31,43.58723923]
["bitfinex","SOLUSD",1734905780914,43.58723923,180.36,180.29,43.58723923]
["bitfinex","SOLUSD",1734905781087,43.58723923,180.44,180.35,43.58723923]
["bitfinex","SOLUSD",1734905781293,0.12549,180.46,180.4,43.58723923]
["bitfinex","SOLUSD",1734905781294,43.58723923,180.46,180.4,43.58723923]
["bitfinex","SOLUSD",1734905781729,43.58723923,180.48,180.4,43.58723923]
["bitfinex","SOLUSD",1734905782198,43.58723923,180.48,180.41,23.776884]
["bitfinex","SOLUSD",1734905782405,1.6096,180.5,180.38,43.58723923]
["bitfinex","SOLUSD",1734905782406,43.58723923,180.46,180.38,43.58723923]
["bitfinex","SOLUSD",1734905782603,43.58723923,180.42,180.34,43.58723923]
["bitfinex","SOLUSD",1734905782996,13.8511,180.49,180.27,13.8676]
["bitfinex","SOLUSD",1734905782997,43.58723923,180.4,180.32,43.58723923]
["bitfinex","SOLUSD",1734905783212,43.58723923,180.42,180.34,43.58723923]
["bitfinex","SOLUSD",1734905783588,43.58723923,180.36,180.26,65.77368823]
["bitfinex","SOLUSD",1734905783793,43.58723923,180.38,180.3,43.58723923]
["bitfinex","SOLUSD",1734905784691,43.58723923,180.36,180.28,43.58723923]
["bitfinex","SOLUSD",1734905785119,43.58723923,180.34,180.26,43.58723923]
["bitfinex","SOLUSD",1734905785493,0.12549,180.29,180.2,43.58723923]
["bitfinex","SOLUSD",1734905785692,43.58723923,180.28,180.2,43.58723923]
["bitfinex","SOLUSD",1734905785895,0.12549,180.25,180.18,43.58723923]
["bitfinex","SOLUSD",1734905786193,43.58723923,180.28,180.2,43.58723923]
["bitfinex","SOLUSD",1734905786620,43.58723923,180.3,180.22,43.58723923]
["bitfinex","SOLUSD",1734905787090,43.58723923,180.3,180.2,43.58723923]
["bitfinex","SOLUSD",1734905787296,15.4335,180.33,180.18,43.58723923]
["bitfinex","SOLUSD",1734905787297,43.58723923,180.28,180.18,43.58723923]
["bitfinex","SOLUSD",1734905787517,15.4335,180.33,180.1,22.205618]
["bitfinex","SOLUSD",1734905787518,43.58723923,180.24,180.16,43.58723923]
["bitfinex","SOLUSD",1734905787742,43.58723923,180.26,180.18,43.58723923]
["bitfinex","SOLUSD",1734905787934,43.58723923,180.26,180.16,43.58723923]
["bitfinex","SOLUSD",1734905788139,43.58723923,180.24,180.16,43.58723923]
["bitfinex","SOLUSD",1734905788337,43.58723923,180.22,180.14,43.58723923]
["bitfinex","SOLUSD",1734905788648,43.58723923,180.24,180.14,43.58723923]
["bitfinex","SOLUSD",1734905789151,43.58723923,180.24,180.16,43.58723923]
["bitfinex","SOLUSD",1734905790825,43.58723923,180.22,180.14,43.58723923]
["bitfinex","SOLUSD",1734905791846,43.58723923,180.2,180.1,43.58723923]
["bitfinex","SOLUSD",1734905792243,39.2569679,180.21,180.12,39.2569679]
["bitfinex","SOLUSD",1734905792526,0.12549,180.16,180.08,39.2569679]
["bitfinex","SOLUSD",1734905792834,39.2569679,180.26,180.15,39.2569679]
["bitfinex","SOLUSD",1734905793036,6.443,180.32,180.03,30.6165]
["bitfinex","SOLUSD",1734905793037,6.443,180.32,180.16,0.83223033]
["bitfinex","SOLUSD",1734905794043,6.443,180.32,180.2,20.0]
["bitfinex","SOLUSD",1734905794245,39.2569679,180.3,180.21,39.2569679]
["bitfinex","SOLUSD",1734905795242,39.2569679,180.32,180.23,39.2569679]
["bitfinex","SOLUSD",1734905795644,39.2569679,180.3,180.23,39.2569679]
["bitfinex","SOLUSD",1734905795961,39.2569679,180.28,180.21,39.2569679]
["bitfinex","SOLUSD",1734905796142,39.2569679,180.3,180.23,39.2569679]
["bitfinex","SOLUSD",1734905796332,0.12549,180.29,180.21,39.2569679]
["bitfinex","SOLUSD",1734905797266,39.2569679,180.28,180.21,39.2569679]
["bitfinex","SOLUSD",1734905797633,0.12549,180.27,180.19,39.2569679]
["bitfinex","SOLUSD",1734905797838,0.12549,180.27,180.21,39.2569679]
["bitfinex","SOLUSD",1734905798145,0.12549,180.25,180.17,39.2569679]
["bitfinex","SOLUSD",1734905798351,0.12549,180.23,180.15,39.2569679]
["bitfinex","SOLUSD",1734905798946,39.2569679,180.22,180.13,39.2569679]
["bitfinex","SOLUSD",1734905799162,62.5746679,180.4,180.1,6.6447]
["bitfinex","SOLUSD",1734905799163,27.7063,180.47,180.21,39.2569679]
["bitfinex","SOLUSD",1734905799368,39.2569679,180.36,180.27,39.2569679]
["bitfinex","SOLUSD",1734905800282,39.2569679,180.38,180.29,39.2569679]
["bitfinex","SOLUSD",1734905800578,39.2569679,180.43,180.35,39.2569679]
["bitfinex","SOLUSD",1734905801066,39.2569679,180.41,180.33,39.2569679]
["bitfinex","SOLUSD",1734905801360,39.2569679,180.43,180.33,39.2569679]
["bitfinex","SOLUSD",1734905801568,39.2569679,180.43,180.27,13.8679]
["bitfinex","SOLUSD",1734905801569,0.12549,180.38,180.31,39.2569679]
["bitfinex","SOLUSD",1734905801741,39.2569679,180.41,180.31,39.2569679]
["bitfinex","SOLUSD",1734905802158,39.2569679,180.43,180.33,39.2569679]
["bitfinex","SOLUSD",1734905802341,39.2569679,180.41,180.33,39.2569679]
["bitfinex","SOLUSD",1734905802541,0.12549,180.38,180.31,39.2569679]
["bitfinex","SOLUSD",1734905802874,0.12549,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1734905802875,39.2569679,180.37,180.29,39.2569679]
["bitfinex","SOLUSD",1734905803063,0.12549,180.36,180.29,39.2569679]
["bitfinex","SOLUSD",1734905803268,0.12549,180.36,180.24,0.83158251]
["bitfinex","SOLUSD",1734905803455,39.2569679,180.25,180.18,39.2569679]
["bitfinex","SOLUSD",1734905803656,39.2569679,180.25,180.16,39.2569679]
["bitfinex","SOLUSD",1734905804273,39.2569679,180.31,180.22,39.2569679]
["bitfinex","SOLUSD",1734905804650,39.2569679,180.27,180.18,39.2569679]
["bitfinex","SOLUSD",1734905804985,39.2569679,180.29,180.2,39.2569679]
["bitfinex","SOLUSD",1734905805649,39.2569679,180.27,180.2,39.2569679]
["bitfinex","SOLUSD",1734905805971,39.2569679,180.25,180.18,39.2569679]
["bitfinex","SOLUSD",1734905806284,43.63467173,180.27,180.17,43.63467173]
["bitfinex","SOLUSD",1734905806659,43.63467173,180.25,180.17,43.63467173]
["bitfinex","SOLUSD",1734905806861,43.63467173,180.25,180.18,3.83166579]
["bitfinex","SOLUSD",1734905807368,43.63467173,180.21,180.18,3.83166579]
["bitfinex","SOLUSD",1734905807555,43.63467173,180.23,180.18,3.83166579]
["bitfinex","SOLUSD",1734905807752,43.63467173,180.21,180.16,6.15018487]
["bitfinex","SOLUSD",1734905807964,43.76016173,180.17,180.16,6.15018487]
["bitfinex","SOLUSD",1734905808557,0.12549,180.16,180.08,1.62858487]
["bitfinex","SOLUSD",1734905808778,43.63467173,180.11,180.08,1.62858487]
["bitfinex","SOLUSD",1734905809383,43.63467173,180.11,180.09,3.85772186]
["bitfinex","SOLUSD",1734905809759,43.63467173,180.11,180.03,43.63467173]
["bitfinex","SOLUSD",1734905809953,0.12549,180.1,180.03,43.63467173]
["bitfinex","SOLUSD",1734905810181,0.12549,180.1,179.99,43.67517693]
["bitfinex","SOLUSD",1734905810182,43.63467173,180.09,179.99,43.67517693]
["bitfinex","SOLUSD",1734905810560,43.63467173,180.09,180.0,3.88336259]
["bitfinex","SOLUSD",1734905811074,43.63467173,180.07,180.0,3.88336259]
["bitfinex","SOLUSD",1734905811274,43.63467173,180.09,180.01,47.51803432]
["bitfinex","SOLUSD",1734905811892,43.63467173,180.13,180.05,43.63467173]
["bitfinex","SOLUSD",1734905812264,43.63467173,180.15,180.07,43.63467173]
["bitfinex","SOLUSD",1734905812466,43.63467173,180.13,180.06,3.88336259]
["bitfinex","SOLUSD",1734905812763,43.63467173,180.13,180.07,3.88336259]
["bitfinex","SOLUSD",1734905813586,43.63467173,180.13,180.08,3.88336259]
["bitfinex","SOLUSD",1734905813962,43.63467173,180.13,180.09,3.88336259]
["bitfinex","SOLUSD",1734905814491,43.63467173,180.13,180.1,3.88336259]
["bitfinex","SOLUSD",1734905814690,43.63467173,180.11,180.1,3.88336259]
["bitfinex","SOLUSD",1734905814983,1.5909,180.22,180.1,3.88336259]
["bitfinex","SOLUSD",1734905815172,43.63467173,180.19,180.11,43.63467173]
["bitfinex","SOLUSD",1734905815373,0.12549,180.18,180.11,47.51803432]
["bitfinex","SOLUSD",1734905815787,43.63467173,180.19,180.11,47.51803432]
["bitfinex","SOLUSD",1734905815968,43.63467173,180.19,180.12,3.88336259]
["bitfinex","SOLUSD",1734905816691,43.63467173,180.19,180.13,3.88336259]
["bitfinex","SOLUSD",1734905817192,43.63467173,180.21,180.13,47.51803432]
["bitfinex","SOLUSD",1734905817508,0.12549,180.2,180.14,3.88336259]
["bitfinex","SOLUSD",1734905817664,43.63467173,180.19,180.14,3.88336259]
["bitfinex","SOLUSD",1734905817873,43.63467173,180.19,180.15,3.88336259]
["bitfinex","SOLUSD",1734905818502,43.63467173,180.17,180.07,50.28097173]
["bitfinex","SOLUSD",1734905818685,43.63467173,180.15,180.07,43.63467173]
["bitfinex","SOLUSD",1734905819299,43.63467173,180.15,180.08,3.89213181]
["bitfinex","SOLUSD",1734905819501,43.63467173,180.11,180.08,3.89213181]
["bitfinex","SOLUSD",1734905819710,43.63467173,180.13,180.09,3.89213181]
["bitfinex","SOLUSD",1734905820001,43.63467173,180.15,180.09,3.89213181]
["bitfinex","SOLUSD",1734905820202,43.63467173,180.15,180.07,43.63467173]
["bitfinex","SOLUSD",1734905820402,43.63467173,180.13,180.05,43.63467173]
["bitfinex","SOLUSD",1734905820587,43.63467173,180.13,180.06,3.89183913]
["bitfinex","SOLUSD",1734905820790,43.63467173,180.11,180.06,3.89183913]
["bitfinex","SOLUSD",1734905821088,43.63467173,180.11,180.03,43.63467173]
["bitfinex","SOLUSD",1734905821516,43.63467173,180.11,180.04,3.89151957]
["bitfinex","SOLUSD",1734905821697,43.63467173,180.07,180.04,3.89151957]
["bitfinex","SOLUSD",1734905821889,43.63467173,180.11,180.04,3.89151957]
["bitfinex","SOLUSD",1734905822095,43.63467173,180.11,180.03,43.63467173]
["bitfinex","SOLUSD",1734905822692,43.63467173,180.15,180.05,43.63467173]
["bitfinex","SOLUSD",1734905822899,43.63467173,180.19,180.11,43.63467173]
["bitfinex","SOLUSD",1734905823408,0.12549,180.18,180.11,43.63467173]
["bitfinex","SOLUSD",1734905823597,43.63467173,180.17,180.09,43.63467173]
["bitfinex","SOLUSD",1734905823800,43.63467173,180.23,180.15,43.63467173]
["bitfinex","SOLUSD",1734905823980,15.4824,180.29,180.19,43.63467173]
["bitfinex","SOLUSD",1734905823981,43.63467173,180.27,180.19,43.63467173]
["bitfinex","SOLUSD",1734905824185,43.63467173,180.33,180.25,43.63467173]
["bitfinex","SOLUSD",1734905825190,43.63467173,180.35,180.27,43.63467173]
["bitfinex","SOLUSD",1734905825390,43.63467173,180.37,180.29,43.63467173]
["bitfinex","SOLUSD",1734905825700,1.6012,180.45,180.21,13.8727]
["bitfinex","SOLUSD",1734905825701,43.63467173,180.43,180.35,43.63467173]
["bitfinex","SOLUSD",1734905825902,43.63467173,180.43,180.37,43.63467173]
["bitfinex","SOLUSD",1734905826212,1.6012,180.45,180.26,20.0]
["bitfinex","SOLUSD",1734905826213,0.12549,180.38,180.29,43.63467173]
["bitfinex","SOLUSD",1734905826410,43.76016173,180.34,180.26,43.63467173]
["bitfinex","SOLUSD",1734905826614,43.63467173,180.35,180.28,43.63467173]
["bitfinex","SOLUSD",1734905826799,43.63467173,180.35,180.26,43.63467173]
["bitfinex","SOLUSD",1734905827306,43.63467173,180.3,180.22,43.63467173]
["bitfinex","SOLUSD",1734905827508,27.71,180.44,180.19,43.63467173]
["bitfinex","SOLUSD",1734905827509,43.63467173,180.28,180.19,43.63467173]
["bitfinex","SOLUSD",1734905827808,0.12549,180.27,180.19,43.63467173]
["bitfinex","SOLUSD",1734905828010,43.63467173,180.24,180.15,43.63467173]
["bitfinex","SOLUSD",1734905828194,43.63467173,180.24,180.08,22.93689019]
["bitfinex","SOLUSD",1734905828195,43.63467173,180.24,180.17,43.63467173]
["bitfinex","SOLUSD",1734905828395,43.63467173,180.26,180.17,43.63467173]
["bitfinex","SOLUSD",1734905828921,43.63467173,180.26,180.19,43.63467173]
["bitfinex","SOLUSD",1734905829790,43.63467173,180.26,180.17,43.63467173]
["bitfinex","SOLUSD",1734905830229,0.12549,180.23,180.17,43.63467173]
["bitfinex","SOLUSD",1734905830392,0.12549,180.23,180.15,43.63467173]
["bitfinex","SOLUSD",1734905830795,43.63467173,180.18,180.11,43.63467173]
["bitfinex","SOLUSD",1734905831311,1.5986,180.29,180.01,6.3283]
["bitfinex","SOLUSD",1734905831312,0.12549,180.15,180.12,3.89484355]
["bitfinex","SOLUSD",1734905831510,43.63467173,180.14,180.12,3.89484355]
["bitfinex","SOLUSD",1734905831707,43.63467173,180.2,180.11,43.63467173]
["bitfinex","SOLUSD",1734905832202,43.63467173,180.18,180.11,43.63467173]
["bitfinex","SOLUSD",1734905832515,43.63467173,180.18,180.09,43.63467173]
["bitfinex","SOLUSD",1734905832916,43.63467173,180.18,180.11,43.63467173]
["bitfinex","SOLUSD",1734905833114,43.63467173,180.18,180.09,43.63467173]
["bitfinex","SOLUSD",1734905833432,43.63467173,180.14,180.07,43.63467173]
["bitfinex","SOLUSD",1734905833725,43.63467173,180.12,180.03,43.63467173]
["bitfinex","SOLUSD",1734905833907,43.63467173,180.16,180.07,43.63467173]
["bitfinex","SOLUSD",1734905834627,43.63467173,180.14,180.07,43.63467173]
["bitfinex","SOLUSD",1734905834800,43.63467173,180.14,180.05,43.63467173]
["bitfinex","SOLUSD",1734905834997,0.12549,180.11,180.03,43.63467173]
["bitfinex","SOLUSD",1734905835200,13.8782,180.14,180.01,43.63467173]
["bitfinex","SOLUSD",1734905835201,0.12549,180.08,180.01,43.63467173]
["bitfinex","SOLUSD",1734905835396,0.12549,180.06,179.99,43.63467173]
["bitfinex","SOLUSD",1734905835603,0.12549,180.04,179.97,43.78733173]
["bitfinex","SOLUSD",1734905835802,43.63467173,180.03,179.97,0.15266]
["bitfinex","SOLUSD",1734905836429,43.63467173,180.04,179.97,0.15266]
["bitfinex","SOLUSD",1734905836619,43.63467173,180.08,180.0,43.63467173]
["bitfinex","SOLUSD",1734905836928,1.6539,180.12,180.04,43.63467173]
["bitfinex","SOLUSD",1734905836929,45.28857173,180.12,180.04,43.63467173]
["bitfinex","SOLUSD",1734905837532,43.63467173,180.12,180.04,43.63467173]
["bitfinex","SOLUSD",1734905838024,43.63467173,180.14,180.06,43.63467173]
["bitfinex","SOLUSD",1734905838604,43.63467173,180.12,180.04,43.63467173]
["bitfinex","SOLUSD",1734905839030,0.12549,180.11,180.04,43.63467173]
["bitfinex","SOLUSD",1734905839728,43.63467173,180.12,180.04,43.63467173]
["bitfinex","SOLUSD",1734905839929,43.63467173,180.16,180.06,43.63467173]
["bitfinex","SOLUSD",1734905840101,43.63467173,180.14,180.06,43.63467173]
["bitfinex","SOLUSD",1734905840745,0.12549,180.13,180.06,43.63467173]
["bitfinex","SOLUSD",1734905841048,43.63467173,180.14,180.06,43.63467173]
["bitfinex","SOLUSD",1734905841544,0.12549,180.13,180.06,43.63467173]
["bitfinex","SOLUSD",1734905842339,0.12549,180.11,180.04,43.63467173]
["bitfinex","SOLUSD",1734905842532,43.63467173,180.1,180.02,43.63467173]
["bitfinex","SOLUSD",1734905843453,43.63467173,180.06,179.98,43.63467173]
["bitfinex","SOLUSD",1734905843748,43.63467173,180.04,179.97,0.15266]
["bitfinex","SOLUSD",1734905843945,43.63467173,180.02,179.97,0.15266]
["bitfinex","SOLUSD",1734905844131,23.776884,180.11,179.97,0.15266]
["bitfinex","SOLUSD",1734905844132,43.63467173,180.04,179.97,0.15266]
["bitfinex","SOLUSD",1734905844532,43.63467173,180.02,179.97,0.15266]
["bitfinex","SOLUSD",1734905845043,43.63467173,180.0,179.97,0.15266]
["bitfinex","SOLUSD",1734905845240,43.63467173,179.98,179.97,0.15266]
["bitfinex","SOLUSD",1734905845438,43.63467173,180.03,179.97,0.15266]
["bitfinex","SOLUSD",1734905845653,43.63467173,180.09,180.01,43.63467173]
["bitfinex","SOLUSD",1734905845831,43.63467173,180.11,180.04,43.63467173]
["bitfinex","SOLUSD",1734905846038,43.63467173,180.13,180.04,43.63467173]
["bitfinex","SOLUSD",1734905846237,43.63467173,180.11,180.04,43.63467173]
["bitfinex","SOLUSD",1734905846563,43.63467173,180.09,180.0,43.63467173]
["bitfinex","SOLUSD",1734905847045,0.12549,180.08,180.0,43.63467173]
["bitfinex","SOLUSD",1734905847436,0.12549,180.08,180.02,43.63467173]
["bitfinex","SOLUSD",1734905848278,0.12549,180.08,180.0,43.63467173]
["bitfinex","SOLUSD",1734905849062,43.63467173,180.07,179.98,43.63467173]
["bitfinex","SOLUSD",1734905850071,43.63467173,180.05,179.98,43.63467173]
["bitfinex","SOLUSD",1734905850666,0.12549,180.04,179.97,0.15266]
["bitfinex","SOLUSD",1734905851680,0.12549,180.02,179.97,0.15266]
["bitfinex","SOLUSD",1734905852949,43.76016173,179.98,179.97,0.15266]
["bitfinex","SOLUSD",1734905853267,45.17397173,180.01,179.97,0.15266]
["bitfinex","SOLUSD",1734905853660,43.76016173,180.0,179.97,0.15266]
["bitfinex","SOLUSD",1734905853961,0.12549,179.98,179.97,0.15266]
["bitfinex","SOLUSD",1734905854171,43.76016173,179.98,179.97,0.15266]
["bitfinex","SOLUSD",1734905854855,81.42744573,179.98,179.97,0.15266]
["bitfinex","SOLUSD",1734905855057,81.42744573,179.98,179.82,15.81035879]
["bitfinex","SOLUSD",1734905855058,20.0,179.94,179.82,43.63467173]
["bitfinex","SOLUSD",1734905855266,43.63467173,179.89,179.82,43.63467173]
["bitfinex","SOLUSD",1734905855665,43.63467173,179.87,179.8,43.63467173]
["bitfinex","SOLUSD",1734905856057,43.63467173,179.86,179.79,0.6998977]
["bitfinex","SOLUSD",1734905856584,43.63467173,179.83,179.79,0.6998977]
["bitfinex","SOLUSD",1734905856893,43.63467173,179.86,179.79,0.6998977]
["bitfinex","SOLUSD",1734905857049,43.63467173,179.88,179.81,43.63467173]
["bitfinex","SOLUSD",1734905857254,43.63467173,179.89,179.81,43.63467173]
["bitfinex","SOLUSD",1734905857579,43.63467173,179.91,179.84,43.63467173]
["bitfinex","SOLUSD",1734905857749,0.12549,179.88,179.82,43.63467173]
["bitfinex","SOLUSD",1734905857959,43.76016173,179.88,179.81,43.63467173]
["bitfinex","SOLUSD",1734905858379,43.63467173,179.88,179.8,43.63467173]
["bitfinex","SOLUSD",1734905858674,43.63467173,179.88,179.81,43.63467173]
["bitfinex","SOLUSD",1734905858977,43.76016173,179.87,179.79,44.33456943]
["bitfinex","SOLUSD",1734905859281,43.63467173,179.86,179.79,44.33456943]
["bitfinex","SOLUSD",1734905860008,43.63467173,179.86,179.79,0.6998977]
["bitfinex","SOLUSD",1734905860297,43.63467173,179.86,179.79,44.33456943]
["bitfinex","SOLUSD",1734905860461,0.12549,179.85,179.79,0.6998977]
["bitfinex","SOLUSD",1734905860660,43.76016173,179.85,179.79,0.6998977]
["bitfinex","SOLUSD",1734905860869,0.12549,179.83,179.79,0.6998977]
["bitfinex","SOLUSD",1734905861077,43.76016173,179.8,179.79,0.6998977]
["bitfinex","SOLUSD",1734905861386,1.5666,179.86,179.79,0.6998977]
["bitfinex","SOLUSD",1734905861387,43.63467173,179.83,179.79,0.6998977]
["bitfinex","SOLUSD",1734905861562,43.63467173,179.82,179.79,0.6998977]
["bitfinex","SOLUSD",1734905862784,43.63467173,179.8,179.79,0.6998977]
["bitfinex","SOLUSD",1734905864798,0.12549,179.76,179.61,7.54244188]
["bitfinex","SOLUSD",1734905865100,0.12549,179.69,179.62,43.63467173]
["bitfinex","SOLUSD",1734905865397,43.76016173,179.69,179.61,44.33456943]
["bitfinex","SOLUSD",1734905865594,43.76016173,179.69,179.62,43.63467173]
["bitfinex","SOLUSD",1734905865800,43.63467173,179.73,179.65,43.63467173]
["bitfinex","SOLUSD",1734905865979,43.63467173,179.77,179.69,43.63467173]
["bitfinex","SOLUSD",1734905866179,43.63467173,179.77,179.7,43.63467173]
["bitfinex","SOLUSD",1734905866487,1.6473,179.8,179.63,0.83452581]
["bitfinex","SOLUSD",1734905866677,1.6473,179.8,179.68,23.776884]
["bitfinex","SOLUSD",1734905866878,7.9351,179.88,179.71,20.0]
["bitfinex","SOLUSD",1734905867074,7.9351,179.88,179.75,20.0]
["bitfinex","SOLUSD",1734905867075,13.8995,179.87,179.75,20.0]
["bitfinex","SOLUSD",1734905867302,0.12549,179.86,179.67,20.0]
["bitfinex","SOLUSD",1734905867497,0.12549,179.86,179.71,20.0]
["bitfinex","SOLUSD",1734905867802,0.12549,179.78,179.71,63.63467173]
["bitfinex","SOLUSD",1734905868008,43.63467173,179.76,179.69,43.63467173]
["bitfinex","SOLUSD",1734905868189,43.76016173,179.77,179.7,43.63467173]
["bitfinex","SOLUSD",1734905868504,43.63467173,179.77,179.7,43.63467173]
["bitfinex","SOLUSD",1734905868698,43.63467173,179.77,179.69,43.63467173]
["bitfinex","SOLUSD",1734905869007,43.63467173,179.76,179.69,43.63467173]
["bitfinex","SOLUSD",1734905869181,43.63467173,179.75,179.68,43.63467173]
["bitfinex","SOLUSD",1734905869384,43.63467173,179.76,179.69,43.63467173]
["bitfinex","SOLUSD",1734905869583,43.63467173,179.76,179.68,43.63467173]
["bitfinex","SOLUSD",1734905871404,43.63467173,179.78,179.7,43.63467173]
["bitfinex","SOLUSD",1734905872405,0.12549,179.77,179.7,43.63467173]
["bitfinex","SOLUSD",1734905872803,0.12549,179.75,179.7,43.63467173]
["bitfinex","SOLUSD",1734905872981,0.12549,179.75,179.68,43.63467173]
["bitfinex","SOLUSD",1734905873300,0.12549,179.73,179.67,20.0]
["bitfinex","SOLUSD",1734905874006,0.12549,179.73,179.66,43.63467173]
["bitfinex","SOLUSD",1734905874186,0.12549,179.74,179.67,39.45789225]
["bitfinex","SOLUSD",1734905876903,39.45789225,179.75,179.67,39.45789225]
["bitfinex","SOLUSD",1734905877208,39.45789225,179.77,179.69,39.45789225]
["bitfinex","SOLUSD",1734905880829,68.96000565,179.87,179.72,20.0]
["bitfinex","SOLUSD",1734905881035,39.45789225,179.82,179.75,39.45789225]
["bitfinex","SOLUSD",1734905881233,39.45789225,179.84,179.75,39.45789225]
["bitfinex","SOLUSD",1734905881425,39.45789225,179.84,179.77,39.45789225]
["bitfinex","SOLUSD",1734905881934,0.12549,179.77,179.69,39.45789225]
["bitfinex","SOLUSD",1734905882235,0.12549,179.77,179.71,39.45789225]
["bitfinex","SOLUSD",1734905882554,41.6989,179.86,179.61,2.91782689]
["bitfinex","SOLUSD",1734905882555,0.12549,179.74,179.61,0.6998977]
["bitfinex","SOLUSD",1734905882837,0.12549,179.71,179.63,39.45789225]
["bitfinex","SOLUSD",1734905883635,0.12549,179.71,179.64,3.86648647]
["bitfinex","SOLUSD",1734905883938,0.12549,179.69,179.64,3.86648647]
["bitfinex","SOLUSD",1734905884140,0.12549,179.69,179.61,40.15778995]
["bitfinex","SOLUSD",1734905884331,0.12549,179.69,179.63,39.45789225]
["bitfinex","SOLUSD",1734905885239,0.12549,179.69,179.61,40.15778995]
["bitfinex","SOLUSD",1734905885425,39.45789225,179.66,179.61,0.6998977]
["bitfinex","SOLUSD",1734905885623,20.0,179.63,179.61,0.6998977]
["bitfinex","SOLUSD",1734905886139,30.6397,179.73,179.61,0.6998977]
["bitfinex","SOLUSD",1734905886140,59.45789225,179.62,179.61,0.6998977]
["bitfinex","SOLUSD",1734905888651,39.45789225,179.64,179.61,0.6998977]
["bitfinex","SOLUSD",1734905888948,13.9143,179.68,179.61,0.6998977]
["bitfinex","SOLUSD",1734905888949,23.776884,179.67,179.61,0.6998977]
["bitfinex","SOLUSD",1734905889175,39.45789225,179.68,179.61,0.6998977]
["bitfinex","SOLUSD",1734905889319,39.45789225,179.63,179.61,0.6998977]
["bitfinex","SOLUSD",1734905889518,0.12549,179.62,179.61,0.6998977]
["bitfinex","SOLUSD",1734905890040,39.45789225,179.65,179.61,0.6998977]
["bitfinex","SOLUSD",1734905890253,39.45789225,179.67,179.61,0.6998977]
["bitfinex","SOLUSD",1734905890434,39.45789225,179.65,179.61,0.6998977]
["bitfinex","SOLUSD",1734905890757,0.12549,179.64,179.61,0.6998977]
["bitfinex","SOLUSD",1734905891160,0.12549,179.62,179.61,0.6998977]
["bitfinex","SOLUSD",1734905891823,39.45789225,179.65,179.61,0.6998977]
["bitfinex","SOLUSD",1734905892025,0.12549,179.64,179.61,0.6998977]
["bitfinex","SOLUSD",1734905892224,39.45789225,179.7,179.62,39.45789225]
["bitfinex","SOLUSD",1734905892960,39.45789225,179.64,179.61,0.6998977]
["bitfinex","SOLUSD",1734905893165,0.12549,179.63,179.61,0.6998977]
["bitfinex","SOLUSD",1734905894205,39.45789225,179.66,179.61,0.6998977]
["bitfinex","SOLUSD",1734905895673,0.12549,179.63,179.61,0.6998977]
["bitfinex","SOLUSD",1734905895873,83.36026625,179.62,179.61,0.6998977]
["bitfinex","SOLUSD",1734905896098,59.58338225,179.62,179.61,0.6998977]
["bitfinex","SOLUSD",1734905896472,39.58338225,179.62,179.61,0.6998977]
["bitfinex","SOLUSD",1734905896811,0.12549,179.62,179.61,0.6998977]
["bitfinex","SOLUSD",1734905896986,39.45789225,179.67,179.61,0.6998977]
["bitfinex","SOLUSD",1734905897709,13.9119,179.71,179.61,0.6998977]
["bitfinex","SOLUSD",1734905897710,39.45789225,179.69,179.61,0.6998977]
["bitfinex","SOLUSD",1734905898017,39.45789225,179.67,179.61,0.6998977]
["bitfinex","SOLUSD",1734905898217,13.9119,179.71,179.61,0.6998977]
["bitfinex","SOLUSD",1734905898218,39.45789225,179.65,179.61,0.6998977]
["bitfinex","SOLUSD",1734905899224,39.45789225,179.63,179.61,0.6998977]
["bitfinex","SOLUSD",1734905899400,23.776884,179.62,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905899597,63.23477625,179.62,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905899818,77.15297625,179.62,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905900316,53.37609225,179.62,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905900538,39.58338225,179.62,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905900886,39.45789225,179.64,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905901506,39.45789225,179.66,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905902522,0.12549,179.65,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905902906,39.45789225,179.69,179.61,39.45798995]
["bitfinex","SOLUSD",1734905903087,39.45789225,179.7,179.62,39.45789225]
["bitfinex","SOLUSD",1734905903287,39.45789225,179.69,179.61,39.45798995]
["bitfinex","SOLUSD",1734905903611,39.45789225,179.7,179.63,3.9137895]
["bitfinex","SOLUSD",1734905904116,0.12549,179.7,179.64,39.45789225]
["bitfinex","SOLUSD",1734905904329,39.45789225,179.72,179.65,39.45789225]
["bitfinex","SOLUSD",1734905904525,39.45789225,179.73,179.66,39.45789225]
["bitfinex","SOLUSD",1734905904829,39.45789225,179.79,179.72,39.45789225]
["bitfinex","SOLUSD",1734905905017,39.45789225,179.77,179.7,39.45789225]
["bitfinex","SOLUSD",1734905905222,39.45789225,179.76,179.69,39.45789225]
["bitfinex","SOLUSD",1734905905429,0.12549,179.73,179.67,39.45789225]
["bitfinex","SOLUSD",1734905905643,0.12549,179.81,179.65,20.0]
["bitfinex","SOLUSD",1734905905797,39.45789225,179.72,179.65,59.45789225]
["bitfinex","SOLUSD",1734905906124,0.12549,179.7,179.65,3.91470314]
["bitfinex","SOLUSD",1734905906303,39.45789225,179.68,179.65,3.91470314]
["bitfinex","SOLUSD",1734905906498,39.58338225,179.67,179.66,3.91470314]
["bitfinex","SOLUSD",1734905907315,39.58338225,179.67,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905907609,39.58338225,179.64,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905908928,39.45789225,179.62,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905912135,40.97039225,179.7,179.61,39.45798995]
["bitfinex","SOLUSD",1734905912349,39.45789225,179.69,179.62,39.45789225]
["bitfinex","SOLUSD",1734905912511,0.12549,179.66,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905912709,0.12549,179.66,179.61,39.45798995]
["bitfinex","SOLUSD",1734905912912,39.45789225,179.68,179.61,39.45798995]
["bitfinex","SOLUSD",1734905913407,1.5018,179.76,179.66,39.45789225]
["bitfinex","SOLUSD",1734905913605,39.45789225,179.75,179.67,39.45789225]
["bitfinex","SOLUSD",1734905913823,39.45789225,179.74,179.66,39.45789225]
["bitfinex","SOLUSD",1734905914030,39.45789225,179.75,179.67,39.45789225]
["bitfinex","SOLUSD",1734905914648,39.45789225,179.74,179.66,39.45789225]
["bitfinex","SOLUSD",1734905915052,39.45789225,179.72,179.65,39.45789225]
["bitfinex","SOLUSD",1734905915213,0.12549,179.7,179.63,39.45789225]
["bitfinex","SOLUSD",1734905915417,39.45789225,179.7,179.63,39.45789225]
["bitfinex","SOLUSD",1734905915743,0.12549,179.7,179.63,39.45789225]
["bitfinex","SOLUSD",1734905915924,39.58338225,179.7,179.63,39.45789225]
["bitfinex","SOLUSD",1734905916303,39.45789225,179.68,179.61,39.45798995]
["bitfinex","SOLUSD",1734905916504,39.45789225,179.69,179.61,39.45798995]
["bitfinex","SOLUSD",1734905916733,38.45789225,179.7,179.62,39.45789225]
["bitfinex","SOLUSD",1734905916917,38.45789225,179.7,179.63,39.45789225]
["bitfinex","SOLUSD",1734905917610,39.45789225,179.72,179.63,39.45789225]
["bitfinex","SOLUSD",1734905918434,39.45789225,179.72,179.65,39.45789225]
["bitfinex","SOLUSD",1734905918745,39.45789225,179.67,179.64,3.92374385]
["bitfinex","SOLUSD",1734905919035,39.45789225,179.66,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905919407,39.45789225,179.67,179.61,9.77e-05]
["bitfinex","SOLUSD",1734905919615,39.45789225,179.69,179.61,39.45798995]
["bitfinex","SOLUSD",1734905919846,39.45789225,179.7,179.63,39.45789225]
["bitfinex","SOLUSD",1734905920324,39.45789225,179.73,179.66,39.45789225]
["bitfinex","SOLUSD",1734905920508,39.45789225,179.73,179.65,39.45789225]
["bitfinex","SOLUSD",1734905920704,39.58338225,179.72,179.65,39.45789225]
["bitfinex","SOLUSD",1734905920907,39.45789225,179.72,179.65,39.45789225]
["bitfinex","SOLUSD",1734905921109,39.45789225,179.73,179.65,39.45789225]
["bitfinex","SOLUSD",1734905921717,39.45789225,179.73,179.66,39.45789225]
["bitfinex","SOLUSD",1734905922747,0.12549,179.73,179.66,39.45789225]
["bitfinex","SOLUSD",1734905923742,0.12549,179.73,179.67,3.92471797]
["bitfinex","SOLUSD",1734905924245,0.12549,179.73,179.66,39.45789225]
["bitfinex","SOLUSD",1734905925355,39.45789225,179.75,179.68,39.45789225]
["bitfinex","SOLUSD",1734905925531,39.45789225,179.76,179.69,39.45789225]
["bitfinex","SOLUSD",1734905925715,39.45789225,179.76,179.64,20.4685]
["bitfinex","SOLUSD",1734905925716,39.45789225,179.75,179.68,39.45789225]
["bitfinex","SOLUSD",1734905925911,13.9036,179.81,179.69,39.45789225]
["bitfinex","SOLUSD",1734905926127,47.7897,179.93,179.8,39.45789225]
["bitfinex","SOLUSD",1734905926128,39.45789225,179.88,179.8,39.45789225]
["bitfinex","SOLUSD",1734905926344,8.43504382,179.94,179.82,39.45789225]
["bitfinex","SOLUSD",1734905926345,39.45789225,179.9,179.82,39.45789225]
["bitfinex","SOLUSD",1734905928073,39.45789225,179.88,179.8,39.45789225]
["bitfinex","SOLUSD",1734905928862,0.12549,179.87,179.8,39.45789225]
["bitfinex","SOLUSD",1734905929967,39.45789225,179.83,179.76,39.45789225]
["bitfinex","SOLUSD",1734905930136,29.427,179.95,179.77,39.45789225]
["bitfinex","SOLUSD",1734905930137,0.12549,179.82,179.77,39.45789225]
["bitfinex","SOLUSD",1734905930340,0.12549,179.82,179.78,39.45789225]
["bitfinex","SOLUSD",1734905931359,0.12549,179.84,179.77,39.45789225]
["bitfinex","SOLUSD",1734905932044,0.12549,179.83,179.76,39.45789225]
["bitfinex","SOLUSD",1734905932248,0.12549,179.83,179.77,39.45789225]
["bitfinex","SOLUSD",1734905932862,39.45789225,179.87,179.79,39.45789225]
["bitfinex","SOLUSD",1734905933065,39.45789225,179.88,179.81,39.45789225]
["bitfinex","SOLUSD",1734905933259,39.45789225,179.9,179.79,20.0]
["bitfinex","SOLUSD",1734905933474,39.45789225,179.91,179.84,39.45789225]
["bitfinex","SOLUSD",1734905933631,39.45789225,179.92,179.84,39.45789225]
["bitfinex","SOLUSD",1734905933832,41.09899225,179.95,179.87,39.45789225]
["bitfinex","SOLUSD",1734905934148,39.45789225,179.94,179.87,39.45789225]
["bitfinex","SOLUSD",1734905934695,39.45789225,179.93,179.86,39.45789225]
["bitfinex","SOLUSD",1734905935899,39.45789225,179.94,179.87,39.45789225]
["bitfinex","SOLUSD",1734905936582,0.12549,179.93,179.87,39.45789225]
["bitfinex","SOLUSD",1734905937672,39.58338225,179.92,179.86,39.45789225]
["bitfinex","SOLUSD",1734905937855,0.12549,179.89,179.84,39.45789225]
["bitfinex","SOLUSD",1734905938187,0.12549,179.89,179.83,39.45789225]
["bitfinex","SOLUSD",1734905938383,0.12549,179.86,179.8,39.45789225]
["bitfinex","SOLUSD",1734905938564,0.12549,179.84,179.78,39.45789225]
["bitfinex","SOLUSD",1734905938760,0.12549,179.85,179.79,39.45789225]
["bitfinex","SOLUSD",1734905939279,39.45789225,179.87,179.8,39.45789225]
["bitfinex","SOLUSD",1734905939480,39.45789225,179.89,179.83,39.45789225]
["bitfinex","SOLUSD",1734905939664,0.12549,179.88,179.82,39.45789225]
["bitfinex","SOLUSD",1734905939982,0.12549,179.88,179.83,39.45789225]
["bitfinex","SOLUSD",1734905940493,39.45789225,179.91,179.84,39.45789225]
["bitfinex","SOLUSD",1734905940780,39.45789225,179.91,179.83,39.45789225]
["bitfinex","SOLUSD",1734905941355,1.6411,179.95,179.83,39.45789225]
["bitfinex","SOLUSD",1734905941356,39.45789225,179.9,179.83,39.45789225]
["bitfinex","SOLUSD",1734905941562,39.45789225,179.87,179.8,39.45789225]
["bitfinex","SOLUSD",1734905941884,39.45789225,179.88,179.81,39.45789225]
["bitfinex","SOLUSD",1734905942183,43.3197,179.95,179.77,33.9064]
["bitfinex","SOLUSD",1734905942184,43.47184909,179.87,179.8,43.47184909]
["bitfinex","SOLUSD",1734905942381,43.47184909,179.88,179.81,43.47184909]
["bitfinex","SOLUSD",1734905942867,43.47184909,179.88,179.8,43.47184909]
["bitfinex","SOLUSD",1734905943185,43.47184909,179.88,179.77,33.9064]
["bitfinex","SOLUSD",1734905943186,43.47184909,179.86,179.79,43.47184909]
["bitfinex","SOLUSD",1734905943582,43.47184909,179.88,179.8,43.47184909]
["bitfinex","SOLUSD",1734905944269,0.12549,179.87,179.8,43.47184909]
["bitfinex","SOLUSD",1734905944582,1.6411,179.95,179.86,43.47184909]
["bitfinex","SOLUSD",1734905944784,1.6411,179.95,179.87,43.47184909]
["bitfinex","SOLUSD",1734905944785,43.47184909,179.94,179.87,43.47184909]
["bitfinex","SOLUSD",1734905945087,0.12549,179.92,179.85,43.47184909]
["bitfinex","SOLUSD",1734905945271,0.12549,179.92,179.86,43.47184909]
["bitfinex","SOLUSD",1734905945579,1.6411,179.95,179.9,43.47184909]
["bitfinex","SOLUSD",1734905945786,43.47184909,179.98,179.91,43.47184909]
["bitfinex","SOLUSD",1734905945981,43.47184909,179.93,179.83,23.776884]
["bitfinex","SOLUSD",1734905946175,0.12549,179.99,179.83,37.678384]
["bitfinex","SOLUSD",1734905946485,43.47184909,179.97,179.9,43.47184909]
["bitfinex","SOLUSD",1734905946857,43.47184909,179.99,179.92,43.47184909]
["bitfinex","SOLUSD",1734905947059,43.47184909,180.0,179.94,43.47184909]
["bitfinex","SOLUSD",1734905947270,43.47184909,180.0,179.93,43.47184909]
["bitfinex","SOLUSD",1734905947463,1.5543,180.01,179.92,43.47184909]
["bitfinex","SOLUSD",1734905947663,1.5543,180.01,179.86,20.0]
["bitfinex","SOLUSD",1734905947664,43.47184909,179.96,179.89,43.47184909]
["bitfinex","SOLUSD",1734905947978,43.47184909,179.95,179.87,63.47184909]
["bitfinex","SOLUSD",1734905948157,1.5543,180.01,179.87,63.47184909]
["bitfinex","SOLUSD",1734905948158,0.12549,179.96,179.9,43.47184909]
["bitfinex","SOLUSD",1734905948558,43.47184909,179.98,179.91,43.47184909]
["bitfinex","SOLUSD",1734905948868,0.12549,179.97,179.91,43.47184909]
["bitfinex","SOLUSD",1734905949583,0.12549,179.98,179.91,43.47184909]
["bitfinex","SOLUSD",1734905951283,43.47184909,180.03,179.97,43.47184909]
["bitfinex","SOLUSD",1734905951487,43.47184909,180.04,179.97,43.47184909]
["bitfinex","SOLUSD",1734905952261,43.59733909,179.98,179.91,43.47184909]
["bitfinex","SOLUSD",1734905953091,43.47184909,179.99,179.91,43.47184909]
["bitfinex","SOLUSD",1734905953305,0.12549,179.98,179.91,43.47184909]
["bitfinex","SOLUSD",1734905953477,0.12549,179.98,179.87,33.8986]
["bitfinex","SOLUSD",1734905953792,43.59733909,179.94,179.87,43.47184909]
["bitfinex","SOLUSD",1734905953997,43.47184909,179.96,179.89,43.47184909]
["bitfinex","SOLUSD",1734905954584,43.59733909,179.93,179.86,43.47184909]
["bitfinex","SOLUSD",1734905954801,0.12549,179.91,179.85,43.47184909]
["bitfinex","SOLUSD",1734905955103,43.59733909,179.87,179.8,43.47184909]
["bitfinex","SOLUSD",1734905955268,0.12549,179.86,179.8,43.47184909]
["bitfinex","SOLUSD",1734905955608,0.12549,179.86,179.78,43.47184909]
["bitfinex","SOLUSD",1734905955768,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905956175,43.47184909,179.82,179.75,43.47184909]
["bitfinex","SOLUSD",1734905956387,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905956768,43.47184909,179.82,179.75,43.47184909]
["bitfinex","SOLUSD",1734905956969,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905957168,43.47184909,179.84,179.77,43.47184909]
["bitfinex","SOLUSD",1734905957599,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905958322,43.47184909,179.83,179.71,23.776884]
["bitfinex","SOLUSD",1734905958323,63.47184909,179.88,179.8,43.47184909]
["bitfinex","SOLUSD",1734905958698,43.47184909,179.87,179.8,43.47184909]
["bitfinex","SOLUSD",1734905958899,63.47184909,179.88,179.8,43.47184909]
["bitfinex","SOLUSD",1734905959095,43.47184909,179.88,179.8,43.47184909]
["bitfinex","SOLUSD",1734905959520,0.12549,179.87,179.8,43.47184909]
["bitfinex","SOLUSD",1734905959886,43.59733909,179.87,179.79,43.47184909]
["bitfinex","SOLUSD",1734905960084,43.47184909,179.84,179.76,43.47184909]
["bitfinex","SOLUSD",1734905960415,0.12549,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905960622,43.59733909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905960834,43.59733909,179.83,179.75,43.47184909]
["bitfinex","SOLUSD",1734905961212,43.59733909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905963239,20.0,179.83,179.78,43.47184909]
["bitfinex","SOLUSD",1734905963418,2.23435339,179.99,179.81,43.47184909]
["bitfinex","SOLUSD",1734905963617,43.47184909,179.92,179.85,43.47184909]
["bitfinex","SOLUSD",1734905963939,13.8942,179.94,179.73,59.58757128]
["bitfinex","SOLUSD",1734905964129,13.8942,179.94,179.77,20.0]
["bitfinex","SOLUSD",1734905964315,13.8942,179.94,179.73,20.0]
["bitfinex","SOLUSD",1734905964517,13.8942,179.94,179.74,20.0]
["bitfinex","SOLUSD",1734905964821,20.0,179.91,179.74,3.90904729]
["bitfinex","SOLUSD",1734905965047,43.47184909,179.83,179.75,43.47184909]
["bitfinex","SOLUSD",1734905965340,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905965510,43.47184909,179.83,179.76,47.3835811]
["bitfinex","SOLUSD",1734905966121,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905966318,43.47184909,179.84,179.76,43.47184909]
["bitfinex","SOLUSD",1734905967040,43.47184909,179.84,179.77,43.47184909]
["bitfinex","SOLUSD",1734905967405,43.47184909,179.84,179.76,43.47184909]
["bitfinex","SOLUSD",1734905967605,43.47184909,179.85,179.78,43.47184909]
["bitfinex","SOLUSD",1734905967950,43.47184909,179.89,179.77,23.91548636]
["bitfinex","SOLUSD",1734905968265,43.47184909,179.89,179.77,3.91548636]
["bitfinex","SOLUSD",1734905968561,1.6263,179.95,179.78,23.776884]
["bitfinex","SOLUSD",1734905968562,43.47184909,179.88,179.78,23.776884]
["bitfinex","SOLUSD",1734905968746,43.47184909,179.88,179.81,43.47184909]
["bitfinex","SOLUSD",1734905968961,43.47184909,179.89,179.82,43.47184909]
["bitfinex","SOLUSD",1734905970462,43.47184909,179.88,179.81,43.47184909]
["bitfinex","SOLUSD",1734905971346,63.47184909,179.9,179.82,43.47184909]
["bitfinex","SOLUSD",1734905971528,43.47184909,179.88,179.81,43.47184909]
["bitfinex","SOLUSD",1734905971730,43.47184909,179.86,179.8,20.0]
["bitfinex","SOLUSD",1734905971993,43.47184909,179.86,179.79,43.47184909]
["bitfinex","SOLUSD",1734905972260,43.47184909,179.87,179.81,3.92248671]
["bitfinex","SOLUSD",1734905973046,43.47184909,179.87,179.8,43.47184909]
["bitfinex","SOLUSD",1734905973367,43.47184909,179.88,179.81,43.47184909]
["bitfinex","SOLUSD",1734905973961,43.47184909,179.87,179.79,43.47184909]
["bitfinex","SOLUSD",1734905974169,0.12549,179.89,179.76,43.47184909]
["bitfinex","SOLUSD",1734905974170,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905974370,43.47184909,179.81,179.74,43.47184909]
["bitfinex","SOLUSD",1734905974536,43.47184909,179.8,179.73,43.47184909]
["bitfinex","SOLUSD",1734905974736,43.47184909,179.8,179.77,3.92341081]
["bitfinex","SOLUSD",1734905974978,43.47184909,179.79,179.77,3.92341081]
["bitfinex","SOLUSD",1734905975473,43.47184909,179.8,179.72,43.47184909]
["bitfinex","SOLUSD",1734905975636,43.47184909,179.8,179.73,3.92320585]
["bitfinex","SOLUSD",1734905976393,43.47184909,179.8,179.72,43.47184909]
["bitfinex","SOLUSD",1734905976698,43.47184909,179.76,179.69,43.47184909]
["bitfinex","SOLUSD",1734905976993,16.73,179.89,179.73,43.47184909]
["bitfinex","SOLUSD",1734905977170,16.73,179.89,179.66,0.83471653]
["bitfinex","SOLUSD",1734905977171,43.47184909,179.84,179.66,0.83471653]
["bitfinex","SOLUSD",1734905977371,13.8981,179.89,179.78,43.47184909]
["bitfinex","SOLUSD",1734905977990,13.8981,179.89,179.71,0.12549]
["bitfinex","SOLUSD",1734905978189,0.12549,179.88,179.71,0.95959735]
["bitfinex","SOLUSD",1734905978401,0.12549,179.88,179.73,23.776884]
["bitfinex","SOLUSD",1734905978697,43.47184909,179.87,179.79,43.47184909]
["bitfinex","SOLUSD",1734905979404,0.12549,179.86,179.79,43.47184909]
["bitfinex","SOLUSD",1734905979705,43.47184909,179.85,179.77,43.47184909]
["bitfinex","SOLUSD",1734905980695,0.12549,179.84,179.77,43.47184909]
["bitfinex","SOLUSD",1734905980903,43.47184909,179.83,179.77,43.47184909]
["bitfinex","SOLUSD",1734905981789,43.47184909,179.83,179.75,43.47184909]
["bitfinex","SOLUSD",1734905981988,43.47184909,179.82,179.74,43.47184909]
["bitfinex","SOLUSD",1734905982311,43.47184909,179.82,179.69,13.9121]
["bitfinex","SOLUSD",1734905982604,43.47184909,179.78,179.7,47.39321543]
["bitfinex","SOLUSD",1734905983101,43.47184909,179.78,179.71,3.92136634]
["bitfinex","SOLUSD",1734905983722,43.47184909,179.78,179.7,43.47184909]
["bitfinex","SOLUSD",1734905985339,0.12549,179.77,179.7,43.47184909]
["bitfinex","SOLUSD",1734905985644,43.47184909,179.76,179.68,43.47184909]
["bitfinex","SOLUSD",1734905985946,63.47184909,179.81,179.74,43.47184909]
["bitfinex","SOLUSD",1734905986130,43.59733909,179.79,179.71,43.47184909]
["bitfinex","SOLUSD",1734905986330,63.47184909,179.81,179.74,43.47184909]
["bitfinex","SOLUSD",1734905987913,20.0,179.81,179.74,43.47184909]
["bitfinex","SOLUSD",1734905988227,20.0,179.81,179.73,43.47184909]
["bitfinex","SOLUSD",1734905988228,63.47184909,179.81,179.73,43.47184909]
["bitfinex","SOLUSD",1734905988434,43.47184909,179.79,179.72,43.47184909]
["bitfinex","SOLUSD",1734905988637,0.12549,179.78,179.71,43.47184909]
["bitfinex","SOLUSD",1734905988944,43.47184909,179.76,179.69,43.47184909]
["bitfinex","SOLUSD",1734905989331,63.47184909,179.77,179.7,43.47184909]
["bitfinex","SOLUSD",1734905989649,63.47184909,179.77,179.69,43.47184909]
["bitfinex","SOLUSD",1734905989853,43.47184909,179.76,179.69,43.47184909]
["bitfinex","SOLUSD",1734905990144,43.47184909,179.76,179.68,43.47184909]
["bitfinex","SOLUSD",1734905990650,43.47184909,179.75,179.67,43.47184909]
["bitfinex","SOLUSD",1734905991145,43.47184909,179.76,179.69,43.47184909]
["bitfinex","SOLUSD",1734905991723,43.47184909,179.82,179.74,43.47184909]
["bitfinex","SOLUSD",1734905992041,43.47184909,179.85,179.77,43.47184909]
["bitfinex","SOLUSD",1734905992349,49.95884909,179.86,179.78,43.47184909]
["bitfinex","SOLUSD",1734905993148,44.99484909,179.84,179.77,43.47184909]
["bitfinex","SOLUSD",1734905993444,43.47184909,179.81,179.74,43.47184909]
["bitfinex","SOLUSD",1734905993653,43.47184909,179.8,179.73,43.47184909]
["bitfinex","SOLUSD",1734905993857,0.12549,179.79,179.73,43.47184909]
["bitfinex","SOLUSD",1734905994228,43.59733909,179.79,179.71,43.47184909]
["bitfinex","SOLUSD",1734905994528,43.47184909,179.82,179.75,43.47184909]
["bitfinex","SOLUSD",1734905995146,44.99484909,179.84,179.77,43.47184909]
["bitfinex","SOLUSD",1734905996345,0.12549,179.83,179.77,43.47184909]
["bitfinex","SOLUSD",1734905996645,43.59733909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905996833,0.12549,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734905997034,0.12549,179.83,179.71,13.9113]
["bitfinex","SOLUSD",1734905997035,0.12549,179.83,179.77,43.47184909]
["bitfinex","SOLUSD",1734905997230,1.523,179.84,179.78,43.47184909]
["bitfinex","SOLUSD",1734905997429,1.523,179.84,179.73,43.47184909]
["bitfinex","SOLUSD",1734905997430,59.02964909,179.89,179.81,43.47184909]
["bitfinex","SOLUSD",1734905997637,0.12549,179.86,179.79,43.47184909]
["bitfinex","SOLUSD",1734905999550,1.6604,179.89,179.81,43.47184909]
["bitfinex","SOLUSD",1734905999772,1.6604,179.89,179.83,43.47184909]
["bitfinex","SOLUSD",1734906000063,43.59733909,179.88,179.8,43.47184909]
["bitfinex","SOLUSD",1734906000773,43.47184909,179.87,179.81,3.93527485]
["bitfinex","SOLUSD",1734906001069,43.59733909,179.88,179.81,3.93527485]
["bitfinex","SOLUSD",1734906001248,43.59733909,179.88,179.8,43.47184909]
["bitfinex","SOLUSD",1734906002356,43.59733909,179.88,179.81,3.93483011]
["bitfinex","SOLUSD",1734906002542,43.47184909,179.86,179.81,3.93483011]
["bitfinex","SOLUSD",1734906003057,43.47184909,179.86,179.79,43.47184909]
["bitfinex","SOLUSD",1734906003418,43.47184909,179.86,179.8,3.9344132]
["bitfinex","SOLUSD",1734906003823,43.47184909,179.86,179.78,43.47184909]
["bitfinex","SOLUSD",1734906004264,43.47184909,179.86,179.79,43.47184909]
["bitfinex","SOLUSD",1734906004444,43.47184909,179.86,179.79,3.93451738]
["bitfinex","SOLUSD",1734906004762,43.47184909,179.86,179.79,47.40636647]
["bitfinex","SOLUSD",1734906004960,43.47184909,179.83,179.8,3.93451738]
["bitfinex","SOLUSD",1734906005656,43.47184909,179.83,179.77,3.93451738]
["bitfinex","SOLUSD",1734906005827,43.47184909,179.8,179.77,3.93451738]
["bitfinex","SOLUSD",1734906006030,43.47184909,179.82,179.77,3.93451738]
["bitfinex","SOLUSD",1734906006254,43.47184909,179.83,179.76,43.47184909]
["bitfinex","SOLUSD",1734906006559,43.47184909,179.82,179.75,43.47184909]
["bitfinex","SOLUSD",1734906006727,43.47184909,179.82,179.77,3.93451738]
["bitfinex","SOLUSD",1734906007061,43.47184909,179.81,179.77,3.93451738]
["bitfinex","SOLUSD",1734906007539,43.47184909,179.81,179.75,3.93451738]
["bitfinex","SOLUSD",1734906008039,43.47184909,179.81,179.76,3.93451738]
["bitfinex","SOLUSD",1734906008464,43.59733909,179.8,179.76,3.93451738]
["bitfinex","SOLUSD",1734906008766,43.47184909,179.77,179.7,43.47184909]
["bitfinex","SOLUSD",1734906009138,43.47184909,179.77,179.71,3.93611135]
["bitfinex","SOLUSD",1734906009453,43.47184909,179.76,179.71,3.93611135]
["bitfinex","SOLUSD",1734906009652,43.47184909,179.76,179.72,3.93611135]
["bitfinex","SOLUSD",1734906010167,43.47184909,179.75,179.72,3.93611135]
["bitfinex","SOLUSD",1734906010338,43.47184909,179.75,179.7,3.93611135]
["bitfinex","SOLUSD",1734906010862,43.47184909,179.75,179.68,3.93611135]
["bitfinex","SOLUSD",1734906011365,43.47184909,179.75,179.67,43.47184909]
["bitfinex","SOLUSD",1734906011366,43.47184909,179.75,179.69,3.93611135]
["bitfinex","SOLUSD",1734906011672,0.12549,179.72,179.69,3.93611135]
["bitfinex","SOLUSD",1734906011868,43.59733909,179.7,179.69,3.93611135]
["bitfinex","SOLUSD",1734906012168,43.59733909,179.7,179.61,43.47184909]
["bitfinex","SOLUSD",1734906012169,0.12549,179.69,179.61,43.47184909]
["bitfinex","SOLUSD",1734906012327,43.47184909,179.68,179.61,43.47184909]
["bitfinex","SOLUSD",1734906012851,0.12549,179.65,179.58,43.47184909]
["bitfinex","SOLUSD",1734906013055,43.47184909,179.64,179.57,8.68403701]
["bitfinex","SOLUSD",1734906013413,43.47184909,179.63,179.56,43.47184909]
["bitfinex","SOLUSD",1734906013562,43.47184909,179.64,179.56,43.47184909]
["bitfinex","SOLUSD",1734906014059,43.47184909,179.61,179.54,43.47184909]
["bitfinex","SOLUSD",1734906014373,43.47184909,179.61,179.52,8.68403701]
["bitfinex","SOLUSD",1734906014374,43.47184909,179.6,179.53,43.47184909]
["bitfinex","SOLUSD",1734906014568,43.47184909,179.59,179.51,43.47184909]
["bitfinex","SOLUSD",1734906015179,43.47184909,179.56,179.49,43.47184909]
["bitfinex","SOLUSD",1734906015392,43.47184909,179.54,179.46,43.47184909]
["bitfinex","SOLUSD",1734906015586,43.47184909,179.54,179.43,0.6999954]
["bitfinex","SOLUSD",1734906015587,43.47184909,179.52,179.44,43.47184909]
["bitfinex","SOLUSD",1734906015790,43.47184909,179.52,179.47,3.92375474]
["bitfinex","SOLUSD",1734906015988,43.47184909,179.49,179.47,3.92375474]
["bitfinex","SOLUSD",1734906016382,43.47184909,179.48,179.47,3.92375474]
["bitfinex","SOLUSD",1734906016582,0.12549,179.47,179.43,0.6999954]
["bitfinex","SOLUSD",1734906016791,43.59733909,179.44,179.43,0.6999954]
["bitfinex","SOLUSD",1734906017203,0.12549,179.4,179.31,52.1558861]
["bitfinex","SOLUSD",1734906017376,43.47184909,179.37,179.31,8.68403701]
["bitfinex","SOLUSD",1734906017572,43.59733909,179.36,179.31,8.68403701]
["bitfinex","SOLUSD",1734906017781,43.47184909,179.37,179.31,8.68403701]
["bitfinex","SOLUSD",1734906017992,43.47184909,179.4,179.32,43.47184909]
["bitfinex","SOLUSD",1734906018191,43.47184909,179.41,179.34,43.47184909]
["bitfinex","SOLUSD",1734906018378,43.47184909,179.43,179.34,43.47184909]
["bitfinex","SOLUSD",1734906018711,0.12549,179.42,179.34,43.47184909]
["bitfinex","SOLUSD",1734906018877,43.47184909,179.43,179.36,43.47184909]
["bitfinex","SOLUSD",1734906019367,43.47184909,179.43,179.34,43.47184909]
["bitfinex","SOLUSD",1734906019766,43.47184909,179.43,179.36,43.47184909]
["bitfinex","SOLUSD",1734906020395,43.47184909,179.45,179.38,43.47184909]
["bitfinex","SOLUSD",1734906020570,43.47184909,179.46,179.39,43.47184909]
["bitfinex","SOLUSD",1734906020771,43.47184909,179.46,179.37,43.47184909]
["bitfinex","SOLUSD",1734906021074,43.47184909,179.44,179.35,43.47184909]
["bitfinex","SOLUSD",1734906021392,43.47184909,179.45,179.37,43.47184909]
["bitfinex","SOLUSD",1734906021907,43.47184909,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1734906022112,43.47184909,179.47,179.41,43.47184909]
["bitfinex","SOLUSD",1734906022311,43.47184909,179.48,179.4,43.47184909]
["bitfinex","SOLUSD",1734906022512,43.47184909,179.47,179.4,43.47184909]
["bitfinex","SOLUSD",1734906023599,43.47184909,179.46,179.39,43.47184909]
["bitfinex","SOLUSD",1734906023787,43.47184909,179.45,179.37,43.47184909]
["bitfinex","SOLUSD",1734906025109,43.47184909,179.47,179.39,43.47184909]
["bitfinex","SOLUSD",1734906028119,43.47184909,179.45,179.37,43.47184909]
["bitfinex","SOLUSD",1734906028504,43.47184909,179.47,179.39,43.47184909]
["bitfinex","SOLUSD",1734906029304,0.12549,179.46,179.39,43.47184909]
["bitfinex","SOLUSD",1734906030128,43.47184909,179.45,179.37,43.47184909]
["bitfinex","SOLUSD",1734906032333,43.47184909,179.45,179.38,43.47184909]
["bitfinex","SOLUSD",1734906032721,63.47184909,179.42,179.34,43.47184909]
["bitfinex","SOLUSD",1734906033029,43.47184909,179.41,179.33,43.47184909]
["bitfinex","SOLUSD",1734906033234,63.47184909,179.42,179.34,43.47184909]
["bitfinex","SOLUSD",1734906033435,43.47184909,179.43,179.35,43.47184909]
["bitfinex","SOLUSD",1734906034639,43.47184909,179.41,179.33,43.47184909]
["bitfinex","SOLUSD",1734906035005,20.0,179.38,179.31,43.47184909]
["bitfinex","SOLUSD",1734906035222,43.47184909,179.37,179.29,43.47184909]
["bitfinex","SOLUSD",1734906035532,22.1451,179.41,179.27,43.47184909]
["bitfinex","SOLUSD",1734906035533,20.0,179.34,179.27,43.47184909]
["bitfinex","SOLUSD",1734906036530,0.12549,179.33,179.27,43.47184909]
["bitfinex","SOLUSD",1734906036836,0.12549,179.28,179.19,43.47184909]
["bitfinex","SOLUSD",1734906037150,43.47184909,179.27,179.19,43.47184909]
["bitfinex","SOLUSD",1734906037630,0.12549,179.26,179.19,43.47184909]
["bitfinex","SOLUSD",1734906037942,43.47184909,179.29,179.21,43.47184909]
["bitfinex","SOLUSD",1734906038110,71.34864909,179.37,179.27,43.47184909]
["bitfinex","SOLUSD",1734906038111,6.58,179.36,179.27,43.47184909]
["bitfinex","SOLUSD",1734906038330,43.47184909,179.35,179.27,43.47184909]
["bitfinex","SOLUSD",1734906038613,43.47184909,179.33,179.25,44.17174679]
["bitfinex","SOLUSD",1734906039044,0.12549,179.32,179.25,0.6998977]
["bitfinex","SOLUSD",1734906039210,6.58,179.36,179.25,44.17174679]
["bitfinex","SOLUSD",1734906039211,43.47184909,179.33,179.25,44.17174679]
["bitfinex","SOLUSD",1734906039541,43.47184909,179.35,179.27,43.47184909]
["bitfinex","SOLUSD",1734906040208,43.47184909,179.35,179.26,43.47184909]
["bitfinex","SOLUSD",1734906040413,0.12549,179.34,179.26,43.47184909]
["bitfinex","SOLUSD",1734906040614,43.47184909,179.35,179.28,43.47184909]
["bitfinex","SOLUSD",1734906043242,43.47184909,179.35,179.26,67.24873309]
["bitfinex","SOLUSD",1734906044034,43.47184909,179.35,179.28,43.47184909]
["bitfinex","SOLUSD",1734906045637,45.10184909,179.37,179.29,23.776884]
["bitfinex","SOLUSD",1734906045847,43.47184909,179.39,179.31,43.47184909]
["bitfinex","SOLUSD",1734906046043,0.12549,179.38,179.29,43.47184909]
["bitfinex","SOLUSD",1734906046419,43.47184909,179.37,179.29,43.47184909]
["bitfinex","SOLUSD",1734906046837,43.47184909,179.37,179.27,63.47184909]
["bitfinex","SOLUSD",1734906047146,43.47184909,179.37,179.29,43.47184909]
["bitfinex","SOLUSD",1734906047566,43.47184909,179.39,179.29,43.47184909]
["bitfinex","SOLUSD",1734906047860,43.47184909,179.39,179.31,43.47184909]
["bitfinex","SOLUSD",1734906048239,26.89246767,179.39,179.31,26.89246767]
["bitfinex","SOLUSD",1734906048758,26.89246767,179.37,179.29,26.89246767]
["bitfinex","SOLUSD",1734906049840,26.89246767,179.39,179.31,26.89246767]
["bitfinex","SOLUSD",1734906052442,26.89246767,179.37,179.29,26.89246767]
["bitfinex","SOLUSD",1734906052855,26.89246767,179.35,179.27,26.89246767]
["bitfinex","SOLUSD",1734906054655,13.937,179.38,179.29,26.89246767]
["bitfinex","SOLUSD",1734906054656,26.89246767,179.37,179.29,26.89246767]
["bitfinex","SOLUSD",1734906055272,0.12549,179.36,179.3,3.89556606]
["bitfinex","SOLUSD",1734906055969,0.12549,179.36,179.31,3.89556606]
["bitfinex","SOLUSD",1734906056577,26.89246767,179.39,179.32,3.89556606]
["bitfinex","SOLUSD",1734906056948,0.12549,179.38,179.33,3.89556606]
["bitfinex","SOLUSD",1734906057365,0.12549,179.36,179.33,3.89556606]
["bitfinex","SOLUSD",1734906057545,26.89246767,179.37,179.33,3.89556606]
["bitfinex","SOLUSD",1734906057746,26.89246767,179.37,179.34,3.89556606]
["bitfinex","SOLUSD",1734906057939,6.5861,179.46,179.35,26.89246767]
["bitfinex","SOLUSD",1734906058162,26.89246767,179.44,179.35,26.89246767]
["bitfinex","SOLUSD",1734906058384,26.89246767,179.44,179.36,3.89556606]
["bitfinex","SOLUSD",1734906059046,26.89246767,179.44,179.37,3.89556606]
["bitfinex","SOLUSD",1734906059382,26.89246767,179.44,179.38,3.89556606]
["bitfinex","SOLUSD",1734906059875,26.89246767,179.44,179.39,3.89556606]
["bitfinex","SOLUSD",1734906060244,26.89246767,179.44,179.4,3.89556606]
["bitfinex","SOLUSD",1734906060943,26.89246767,179.44,179.41,3.89556606]
["bitfinex","SOLUSD",1734906061471,26.89246767,179.44,179.42,3.89556606]
["bitfinex","SOLUSD",1734906061764,0.12549,179.43,179.35,26.89246767]
["bitfinex","SOLUSD",1734906061965,26.89246767,179.44,179.35,26.89246767]
["bitfinex","SOLUSD",1734906062482,26.89246767,179.44,179.36,3.93424945]
["bitfinex","SOLUSD",1734906062980,26.89246767,179.44,179.37,3.93424945]
["bitfinex","SOLUSD",1734906063175,0.12549,179.43,179.37,3.93424945]
["bitfinex","SOLUSD",1734906063681,0.12549,179.43,179.38,3.93424945]
["bitfinex","SOLUSD",1734906064491,0.12549,179.43,179.39,3.93424945]
["bitfinex","SOLUSD",1734906065186,0.12549,179.43,179.4,3.93424945]
["bitfinex","SOLUSD",1734906065686,0.12549,179.43,179.41,3.93424945]
["bitfinex","SOLUSD",1734906065928,26.89246767,179.44,179.41,3.93424945]
["bitfinex","SOLUSD",1734906066182,33.47856767,179.46,179.42,3.93424945]
["bitfinex","SOLUSD",1734906066874,33.47856767,179.46,179.37,26.89246767]
["bitfinex","SOLUSD",1734906067278,20.0,179.43,179.35,26.89246767]
["bitfinex","SOLUSD",1734906067486,26.89246767,179.42,179.38,3.93504724]
["bitfinex","SOLUSD",1734906068085,26.89246767,179.42,179.33,26.89246767]
["bitfinex","SOLUSD",1734906068584,26.89246767,179.4,179.33,26.89246767]
["bitfinex","SOLUSD",1734906068769,26.89246767,179.38,179.31,26.89246767]
["bitfinex","SOLUSD",1734906069279,26.89246767,179.4,179.31,26.89246767]
["bitfinex","SOLUSD",1734906069699,0.12549,179.39,179.33,26.89246767]
["bitfinex","SOLUSD",1734906071110,26.89246767,179.42,179.33,26.89246767]
["bitfinex","SOLUSD",1734906072804,36.19841933,179.57,179.39,26.89246767]
["bitfinex","SOLUSD",1734906072805,13.9275,179.51,179.39,26.89246767]
["bitfinex","SOLUSD",1734906073009,1.6379,179.53,179.41,26.89246767]
["bitfinex","SOLUSD",1734906073208,26.89246767,179.51,179.43,26.89246767]
["bitfinex","SOLUSD",1734906073507,28.53036767,179.53,179.43,26.89246767]
["bitfinex","SOLUSD",1734906073669,0.12549,179.52,179.45,26.89246767]
["bitfinex","SOLUSD",1734906074099,1.6379,179.53,179.47,26.89246767]
["bitfinex","SOLUSD",1734906074302,26.89246767,179.56,179.49,26.89246767]
["bitfinex","SOLUSD",1734906074472,26.89246767,179.56,179.47,26.89246767]
["bitfinex","SOLUSD",1734906074984,0.12549,179.55,179.47,26.89246767]
["bitfinex","SOLUSD",1734906075200,26.89246767,179.56,179.47,26.89246767]
["bitfinex","SOLUSD",1734906075375,26.89246767,179.56,179.49,26.89246767]
["bitfinex","SOLUSD",1734906075581,7.6676,179.58,179.52,26.89246767]
["bitfinex","SOLUSD",1734906076104,7.6676,179.58,179.46,26.89246767]
["bitfinex","SOLUSD",1734906076105,1.5583,179.58,179.53,26.89246767]
["bitfinex","SOLUSD",1734906076287,7.6676,179.62,179.57,26.89246767]
["bitfinex","SOLUSD",1734906076671,1.5583,179.62,179.57,26.89246767]
["bitfinex","SOLUSD",1734906077086,0.12549,179.61,179.56,26.89246767]
["bitfinex","SOLUSD",1734906077697,1.5583,179.62,179.56,26.89246767]
["bitfinex","SOLUSD",1734906078510,26.89246767,179.58,179.46,20.4973]
["bitfinex","SOLUSD",1734906078817,26.89246767,179.58,179.51,26.89246767]
["bitfinex","SOLUSD",1734906080578,26.89246767,179.56,179.48,26.89246767]
["bitfinex","SOLUSD",1734906081017,26.89246767,179.55,179.48,26.89246767]
["bitfinex","SOLUSD",1734906081210,0.12549,179.54,179.48,26.89246767]
["bitfinex","SOLUSD",1734906082008,0.12549,179.54,179.46,26.89246767]
["bitfinex","SOLUSD",1734906082194,0.12549,179.52,179.46,26.89246767]
["bitfinex","SOLUSD",1734906083011,0.12549,179.52,179.44,26.89246767]
["bitfinex","SOLUSD",1734906083390,27.01795767,179.5,179.43,26.89246767]
["bitfinex","SOLUSD",1734906083590,27.01795767,179.48,179.4,26.89246767]
["bitfinex","SOLUSD",1734906083795,0.12549,179.46,179.39,26.89246767]
["bitfinex","SOLUSD",1734906084089,0.12549,179.46,179.4,26.89246767]
["bitfinex","SOLUSD",1734906084308,0.12549,179.46,179.4,43.66046306]
["bitfinex","SOLUSD",1734906084816,0.12549,179.46,179.38,43.66046306]
["bitfinex","SOLUSD",1734906085002,43.66046306,179.46,179.38,43.66046306]
["bitfinex","SOLUSD",1734906085191,43.66046306,179.46,179.39,43.66046306]
["bitfinex","SOLUSD",1734906085812,43.66046306,179.46,179.38,43.66046306]
["bitfinex","SOLUSD",1734906086118,43.66046306,179.43,179.36,43.66046306]
["bitfinex","SOLUSD",1734906086291,43.66046306,179.43,179.35,43.66046306]
["bitfinex","SOLUSD",1734906087309,43.66046306,179.41,179.33,50.32026306]
["bitfinex","SOLUSD",1734906087521,43.66046306,179.4,179.33,43.66046306]
["bitfinex","SOLUSD",1734906087686,43.66046306,179.4,179.32,43.66046306]
["bitfinex","SOLUSD",1734906088199,43.66046306,179.4,179.33,43.66046306]
["bitfinex","SOLUSD",1734906088433,43.66046306,179.41,179.33,43.66046306]
["bitfinex","SOLUSD",1734906088916,0.12549,179.4,179.33,43.66046306]
["bitfinex","SOLUSD",1734906089314,43.66046306,179.41,179.34,43.66046306]
["bitfinex","SOLUSD",1734906089513,43.66046306,179.42,179.35,43.66046306]
["bitfinex","SOLUSD",1734906089686,43.66046306,179.41,179.33,43.66046306]
["bitfinex","SOLUSD",1734906089887,0.12549,179.43,179.36,43.66046306]
["bitfinex","SOLUSD",1734906090805,50.01456306,179.44,179.36,43.66046306]
["bitfinex","SOLUSD",1734906090985,43.66046306,179.45,179.37,43.66046306]
["bitfinex","SOLUSD",1734906091182,43.66046306,179.46,179.38,43.66046306]
["bitfinex","SOLUSD",1734906091410,43.78595306,179.45,179.37,43.66046306]
["bitfinex","SOLUSD",1734906092519,43.66046306,179.47,179.4,43.66046306]
["bitfinex","SOLUSD",1734906093319,43.66046306,179.48,179.4,43.66046306]
["bitfinex","SOLUSD",1734906094211,43.66046306,179.49,179.42,43.66046306]
["bitfinex","SOLUSD",1734906094516,43.66046306,179.5,179.43,43.66046306]
["bitfinex","SOLUSD",1734906094911,43.66046306,179.49,179.42,43.66046306]
["bitfinex","SOLUSD",1734906099023,43.66046306,179.49,179.41,43.66046306]
["bitfinex","SOLUSD",1734906099921,43.66046306,179.48,179.41,43.66046306]
["bitfinex","SOLUSD",1734906100119,43.66046306,179.49,179.41,43.66046306]
["bitfinex","SOLUSD",1734906100914,45.17706306,179.51,179.43,43.66046306]
["bitfinex","SOLUSD",1734906103622,43.66046306,179.45,179.37,43.66046306]
["bitfinex","SOLUSD",1734906104191,0.12549,179.46,179.4,43.66046306]
["bitfinex","SOLUSD",1734906104716,0.12549,179.46,179.38,43.66046306]
["bitfinex","SOLUSD",1734906105824,43.66046306,179.47,179.4,43.66046306]
["bitfinex","SOLUSD",1734906106304,26.99161115,179.48,179.4,26.86612115]
["bitfinex","SOLUSD",1734906107519,26.99161115,179.48,179.38,26.86612115]
["bitfinex","SOLUSD",1734906108496,26.86612115,179.46,179.38,26.86612115]
["bitfinex","SOLUSD",1734906108697,26.86612115,179.44,179.36,26.86612115]
["bitfinex","SOLUSD",1734906109026,26.86612115,179.42,179.34,26.86612115]
["bitfinex","SOLUSD",1734906110035,26.86612115,179.41,179.33,26.86612115]
["bitfinex","SOLUSD",1734906110320,26.86612115,179.4,179.32,26.86612115]
["bitfinex","SOLUSD",1734906110620,26.86612115,179.39,179.32,26.86612115]
["bitfinex","SOLUSD",1734906112432,0.12549,179.39,179.32,26.86612115]
["bitfinex","SOLUSD",1734906112743,0.12549,179.39,179.34,26.86612115]
["bitfinex","SOLUSD",1734906113325,0.12549,179.39,179.33,26.86612115]
["bitfinex","SOLUSD",1734906115035,0.12549,179.39,179.32,26.86612115]
["bitfinex","SOLUSD",1734906115212,26.99161115,179.38,179.3,26.86612115]
["bitfinex","SOLUSD",1734906115410,0.12549,179.36,179.29,26.86612115]
["bitfinex","SOLUSD",1734906115628,26.86612115,179.35,179.27,26.86612115]
["bitfinex","SOLUSD",1734906115937,26.86612115,179.34,179.27,26.86612115]
["bitfinex","SOLUSD",1734906116136,0.12549,179.33,179.26,26.86612115]
["bitfinex","SOLUSD",1734906116431,26.99161115,179.33,179.25,27.56601885]
["bitfinex","SOLUSD",1734906117321,26.86612115,179.32,179.25,27.56601885]
["bitfinex","SOLUSD",1734906119799,0.12549,179.32,179.26,26.86612115]
["bitfinex","SOLUSD",1734906120936,26.86612115,179.34,179.27,26.86612115]
["bitfinex","SOLUSD",1734906121116,26.86612115,179.34,179.26,26.86612115]
["bitfinex","SOLUSD",1734906121322,26.86612115,179.33,179.26,26.86612115]
["bitfinex","SOLUSD",1734906126447,0.12549,179.32,179.26,26.86612115]
["bitfinex","SOLUSD",1734906126644,0.12549,179.32,179.25,0.6998977]
["bitfinex","SOLUSD",1734906126843,40.80722115,179.33,179.25,0.6998977]
["bitfinex","SOLUSD",1734906126844,0.12549,179.3,179.25,0.6998977]
["bitfinex","SOLUSD",1734906127838,0.12549,179.29,179.25,0.6998977]
["bitfinex","SOLUSD",1734906128738,0.12549,179.27,179.25,0.6998977]
["bitfinex","SOLUSD",1734906130234,26.86612115,179.26,179.25,0.6998977]
["bitfinex","SOLUSD",1734906131343,26.86612115,179.29,179.25,0.6998977]
["bitfinex","SOLUSD",1734906133864,26.86612115,179.28,179.25,0.6998977]
["bitfinex","SOLUSD",1734906136061,26.86612115,179.27,179.25,0.6998977]
["bitfinex","SOLUSD",1734906137764,1.5007,179.3,179.25,0.6998977]
["bitfinex","SOLUSD",1734906137975,27.50915984,179.48,179.26,26.86612115]
["bitfinex","SOLUSD",1734906137976,26.86612115,179.33,179.26,26.86612115]
["bitfinex","SOLUSD",1734906138140,26.86612115,179.34,179.27,26.86612115]
["bitfinex","SOLUSD",1734906138341,28.49912115,179.36,179.28,26.86612115]
["bitfinex","SOLUSD",1734906138768,26.99161115,179.35,179.28,26.86612115]
["bitfinex","SOLUSD",1734906139453,26.86612115,179.34,179.27,26.86612115]
["bitfinex","SOLUSD",1734906140757,0.12549,179.35,179.29,26.86612115]
["bitfinex","SOLUSD",1734906141247,26.86612115,179.37,179.3,26.86612115]
["bitfinex","SOLUSD",1734906141661,26.99161115,179.36,179.29,46.86612115]
["bitfinex","SOLUSD",1734906142469,26.86612115,179.35,179.29,20.0]
["bitfinex","SOLUSD",1734906143676,26.86612115,179.36,179.29,46.86612115]
["bitfinex","SOLUSD",1734906144575,26.86612115,179.35,179.29,20.0]
["bitfinex","SOLUSD",1734906145173,26.86612115,179.35,179.28,26.86612115]
["bitfinex","SOLUSD",1734906145485,26.86612115,179.36,179.29,26.86612115]
["bitfinex","SOLUSD",1734906148364,26.86612115,179.36,179.28,26.86612115]
["bitfinex","SOLUSD",1734906149982,26.86612115,179.38,179.3,26.86612115]
["bitfinex","SOLUSD",1734906151579,26.86612115,179.37,179.3,26.86612115]
["bitfinex","SOLUSD",1734906151776,26.86612115,179.36,179.29,26.86612115]
["bitfinex","SOLUSD",1734906151963,26.86612115,179.35,179.29,20.0]
["bitfinex","SOLUSD",1734906152168,16.81494752,179.35,179.29,20.0]
["bitfinex","SOLUSD",1734906152684,16.81494752,179.35,179.28,16.81494752]
["bitfinex","SOLUSD",1734906155086,16.81494752,179.36,179.28,16.81494752]
["bitfinex","SOLUSD",1734906155884,16.81494752,179.36,179.29,16.81494752]
["bitfinex","SOLUSD",1734906156679,28.343208,179.46,179.33,20.0]
["bitfinex","SOLUSD",1734906156855,18.46154752,179.45,179.37,16.81494752]
["bitfinex","SOLUSD",1734906157565,18.46154752,179.45,179.38,16.81494752]
["bitfinex","SOLUSD",1734906158062,1.6466,179.45,179.38,16.81494752]
["bitfinex","SOLUSD",1734906158267,6.0276,179.5,179.42,26.86684401]
["bitfinex","SOLUSD",1734906158462,32.89444401,179.5,179.42,26.86684401]
["bitfinex","SOLUSD",1734906160361,6.0276,179.5,179.44,26.86684401]
["bitfinex","SOLUSD",1734906161781,26.99233401,179.49,179.41,26.86684401]
["bitfinex","SOLUSD",1734906162086,26.86684401,179.47,179.4,26.86684401]
["bitfinex","SOLUSD",1734906162889,26.86684401,179.48,179.4,26.86684401]
["bitfinex","SOLUSD",1734906163258,26.86684401,179.48,179.41,26.86684401]
["bitfinex","SOLUSD",1734906165792,6.0276,179.5,179.43,26.86684401]
["bitfinex","SOLUSD",1734906167493,5.96798391,179.5,179.43,26.86684401]
["bitfinex","SOLUSD",1734906168095,32.83482792,179.5,179.43,26.86684401]
["bitfinex","SOLUSD",1734906168293,32.83482792,179.5,179.41,46.86684401]
["bitfinex","SOLUSD",1734906168495,32.83482792,179.5,179.41,26.86684401]
["bitfinex","SOLUSD",1734906169393,0.12549,179.49,179.41,26.86684401]
["bitfinex","SOLUSD",1734906172695,26.86684401,179.48,179.41,26.86684401]
["bitfinex","SOLUSD",1734906172994,26.86684401,179.47,179.4,26.86684401]
["bitfinex","SOLUSD",1734906173687,26.86684401,179.47,179.39,26.86684401]
["bitfinex","SOLUSD",1734906173891,26.86684401,179.47,179.4,26.86684401]
["bitfinex","SOLUSD",1734906175098,26.86684401,179.48,179.4,26.86684401]
["bitfinex","SOLUSD",1734906175883,26.86684401,179.47,179.4,26.86684401]
["bitfinex","SOLUSD",1734906176283,26.86684401,179.48,179.41,26.86684401]
["bitfinex","SOLUSD",1734906176700,0.12549,179.47,179.41,26.86684401]
["bitfinex","SOLUSD",1734906179379,0.12549,179.48,179.42,26.86684401]
["bitfinex","SOLUSD",1734906179581,13.9289,179.49,179.42,26.86684401]
["bitfinex","SOLUSD",1734906180799,0.12549,179.48,179.42,26.86684401]
["bitfinex","SOLUSD",1734906182788,13.9289,179.49,179.42,26.86684401]
["bitfinex","SOLUSD",1734906184303,13.9289,179.49,179.42,16.78887115]
["bitfinex","SOLUSD",1734906185308,6.0953,179.55,179.37,16.78887115]
["bitfinex","SOLUSD",1734906185605,22.88417115,179.61,179.54,16.78887115]
["bitfinex","SOLUSD",1734906185826,16.78887115,179.61,179.54,16.78887115]
["bitfinex","SOLUSD",1734906185981,15.511,179.62,179.54,16.78887115]
["bitfinex","SOLUSD",1734906186178,1.5925,179.62,179.56,16.78887115]
["bitfinex","SOLUSD",1734906186404,1.5925,179.62,179.57,16.78887115]
["bitfinex","SOLUSD",1734906186701,16.78887115,179.64,179.57,16.78887115]
["bitfinex","SOLUSD",1734906187485,22.88417115,179.66,179.58,16.78887115]
["bitfinex","SOLUSD",1734906187816,16.78887115,179.65,179.58,16.78887115]
["bitfinex","SOLUSD",1734906188228,6.0953,179.66,179.59,26.81538739]
["bitfinex","SOLUSD",1734906188710,0.12549,179.65,179.59,26.81538739]
["bitfinex","SOLUSD",1734906191843,13.9083,179.75,179.64,26.81538739]
["bitfinex","SOLUSD",1734906192144,28.40648739,179.74,179.67,26.81538739]
["bitfinex","SOLUSD",1734906193116,0.12549,179.73,179.67,26.81538739]
["bitfinex","SOLUSD",1734906193320,1.5911,179.74,179.68,26.81538739]
["bitfinex","SOLUSD",1734906193639,26.81538739,179.77,179.7,26.81538739]
["bitfinex","SOLUSD",1734906193847,15.5542,179.78,179.71,26.81538739]
["bitfinex","SOLUSD",1734906194043,1.6482,179.78,179.71,26.81538739]
["bitfinex","SOLUSD",1734906194334,1.6482,179.78,179.72,26.81538739]
["bitfinex","SOLUSD",1734906194541,0.12549,179.77,179.71,26.81538739]
["bitfinex","SOLUSD",1734906194907,26.94087739,179.77,179.7,26.81538739]
["bitfinex","SOLUSD",1734906195244,26.94087739,179.72,179.6,2.20230366]
["bitfinex","SOLUSD",1734906195532,0.12549,179.66,179.6,26.81538739]
["bitfinex","SOLUSD",1734906199317,0.12549,179.66,179.58,26.81538739]
["bitfinex","SOLUSD",1734906199642,26.81538739,179.66,179.59,26.81538739]
["bitfinex","SOLUSD",1734906200727,26.81538739,179.65,179.57,26.81538739]
["bitfinex","SOLUSD",1734906200920,26.81538739,179.64,179.57,26.81538739]
["bitfinex","SOLUSD",1734906202015,26.81538739,179.64,179.56,26.81538739]
["bitfinex","SOLUSD",1734906202842,26.81538739,179.63,179.56,26.81538739]
["bitfinex","SOLUSD",1734906203047,26.81538739,179.63,179.55,26.81538739]
["bitfinex","SOLUSD",1734906203211,0.12549,179.61,179.55,26.81538739]
["bitfinex","SOLUSD",1734906207733,26.81538739,179.63,179.56,26.81538739]
["bitfinex","SOLUSD",1734906208245,20.0,179.56,179.49,0.83533295]
["bitfinex","SOLUSD",1734906208413,50.59227139,179.58,179.39,24.53481453]
["bitfinex","SOLUSD",1734906208414,26.81538739,179.52,179.44,26.81538739]
["bitfinex","SOLUSD",1734906208730,26.81538739,179.52,179.42,26.81538739]
["bitfinex","SOLUSD",1734906208731,26.81538739,179.5,179.42,26.81538739]
["bitfinex","SOLUSD",1734906210233,26.81538739,179.46,179.38,26.81538739]
["bitfinex","SOLUSD",1734906210433,26.81538739,179.44,179.37,26.81538739]
["bitfinex","SOLUSD",1734906210735,13.9296,179.48,179.35,26.81538739]
["bitfinex","SOLUSD",1734906210926,26.81538739,179.42,179.34,26.81538739]
["bitfinex","SOLUSD",1734906211239,26.81538739,179.39,179.32,26.81538739]
["bitfinex","SOLUSD",1734906211829,0.12549,179.38,179.31,26.81538739]
["bitfinex","SOLUSD",1734906212031,26.94087739,179.37,179.3,26.81538739]
["bitfinex","SOLUSD",1734906212233,26.94087739,179.37,179.25,9.38393471]
["bitfinex","SOLUSD",1734906212234,26.81538739,179.35,179.28,26.81538739]
["bitfinex","SOLUSD",1734906212436,26.81538739,179.35,179.27,26.81538739]
["bitfinex","SOLUSD",1734906212714,26.94087739,179.34,179.27,26.81538739]
["bitfinex","SOLUSD",1734906212939,26.81538739,179.33,179.26,26.81538739]
["bitfinex","SOLUSD",1734906213642,0.12549,179.34,179.27,26.81538739]
["bitfinex","SOLUSD",1734906213939,0.12549,179.34,179.28,26.81538739]
["bitfinex","SOLUSD",1734906214136,43.72079548,179.35,179.28,43.72079548]
["bitfinex","SOLUSD",1734906214523,43.72079548,179.39,179.32,43.72079548]
["bitfinex","SOLUSD",1734906215223,49.73559548,179.41,179.34,43.72079548]
["bitfinex","SOLUSD",1734906216039,7.5757,179.5,179.41,20.0]
["bitfinex","SOLUSD",1734906216249,51.29649548,179.5,179.42,43.72079548]
["bitfinex","SOLUSD",1734906216541,43.72079548,179.49,179.42,43.72079548]
["bitfinex","SOLUSD",1734906216727,43.72079548,179.49,179.41,43.72079548]
["bitfinex","SOLUSD",1734906216921,43.72079548,179.49,179.42,43.72079548]
["bitfinex","SOLUSD",1734906218019,7.5757,179.5,179.42,43.72079548]
["bitfinex","SOLUSD",1734906218428,7.5757,179.5,179.44,43.72079548]
["bitfinex","SOLUSD",1734906218640,1.5609,179.5,179.44,43.72079548]
["bitfinex","SOLUSD",1734906219138,6.5917,179.54,179.46,43.72079548]
["bitfinex","SOLUSD",1734906219139,43.72079548,179.53,179.46,43.72079548]
["bitfinex","SOLUSD",1734906220619,0.12549,179.53,179.46,43.72079548]
["bitfinex","SOLUSD",1734906221345,43.84628548,179.53,179.46,43.72079548]
["bitfinex","SOLUSD",1734906222547,43.84628548,179.53,179.4,27.49948382]
["bitfinex","SOLUSD",1734906222548,43.72079548,179.52,179.45,43.72079548]
["bitfinex","SOLUSD",1734906223230,6.4325,179.58,179.49,43.72079548]
["bitfinex","SOLUSD",1734906223539,1.5579,179.6,179.54,43.72079548]
["bitfinex","SOLUSD",1734906224529,1.5579,179.6,179.55,43.72079548]
["bitfinex","SOLUSD",1734906224745,1.5579,179.6,179.56,43.72079548]
["bitfinex","SOLUSD",1734906225041,1.5579,179.6,179.55,43.72079548]
["bitfinex","SOLUSD",1734906225624,6.4325,179.62,179.55,43.72079548]
["bitfinex","SOLUSD",1734906225947,43.72079548,179.63,179.56,43.72079548]
["bitfinex","SOLUSD",1734906227024,43.72079548,179.62,179.55,43.72079548]
["bitfinex","SOLUSD",1734906227444,43.72079548,179.63,179.55,43.72079548]
["bitfinex","SOLUSD",1734906227723,43.72079548,179.63,179.56,43.72079548]
["bitfinex","SOLUSD",1734906227924,43.84628548,179.64,179.56,43.72079548]
["bitfinex","SOLUSD",1734906228147,43.72079548,179.63,179.55,43.72079548]
["bitfinex","SOLUSD",1734906228451,43.72079548,179.63,179.56,43.72079548]
["bitfinex","SOLUSD",1734906228828,43.84628548,179.64,179.56,43.72079548]
["bitfinex","SOLUSD",1734906229850,1.6663,179.65,179.59,43.72079548]
["bitfinex","SOLUSD",1734906231434,1.6663,179.65,179.58,43.72079548]
["bitfinex","SOLUSD",1734906237956,1.6663,179.65,179.54,43.72079548]
["bitfinex","SOLUSD",1734906237957,43.72079548,179.62,179.54,43.72079548]
["bitfinex","SOLUSD",1734906238259,43.72079548,179.62,179.54,26.8268948]
["bitfinex","SOLUSD",1734906238260,26.8268948,179.62,179.54,26.8268948]
["bitfinex","SOLUSD",1734906238461,26.8268948,179.61,179.54,26.8268948]
["bitfinex","SOLUSD",1734906238752,26.8268948,179.63,179.56,26.8268948]
["bitfinex","SOLUSD",1734906238946,26.8268948,179.62,179.54,26.8268948]
["bitfinex","SOLUSD",1734906240157,43.59373165,179.62,179.54,43.59373165]
["bitfinex","SOLUSD",1734906240453,43.59373165,179.6,179.54,43.59373165]
["bitfinex","SOLUSD",1734906240657,43.59373165,179.58,179.5,43.59373165]
["bitfinex","SOLUSD",1734906240853,43.71922165,179.57,179.49,43.59373165]
["bitfinex","SOLUSD",1734906241039,43.59373165,179.55,179.47,43.59373165]
["bitfinex","SOLUSD",1734906241235,45.09393165,179.56,179.48,43.59373165]
["bitfinex","SOLUSD",1734906241648,1.5002,179.56,179.5,43.59373165]
["bitfinex","SOLUSD",1734906249059,45.13293165,179.6,179.52,43.59373165]
["bitfinex","SOLUSD",1734906249261,45.13293165,179.6,179.54,43.59373165]
["bitfinex","SOLUSD",1734906249460,1.5392,179.6,179.54,43.59373165]
["bitfinex","SOLUSD",1734906251358,1.5392,179.6,179.55,43.59373165]
["bitfinex","SOLUSD",1734906251865,43.59373165,179.63,179.55,43.59373165]
["bitfinex","SOLUSD",1734906254370,57.51083165,179.64,179.57,43.59373165]
["bitfinex","SOLUSD",1734906256049,0.12549,179.57,179.5,43.59373165]
["bitfinex","SOLUSD",1734906256254,45.10903165,179.58,179.5,43.59373165]
["bitfinex","SOLUSD",1734906256653,45.10903165,179.58,179.52,43.59373165]
["bitfinex","SOLUSD",1734906256654,1.5153,179.58,179.52,43.59373165]
["bitfinex","SOLUSD",1734906257770,1.5153,179.58,179.47,6.2157]
["bitfinex","SOLUSD",1734906257771,45.10903165,179.58,179.5,63.59373165]
["bitfinex","SOLUSD",1734906258170,45.10903165,179.58,179.51,20.0]
["bitfinex","SOLUSD",1734906258676,45.10903165,179.58,179.5,43.59373165]
["bitfinex","SOLUSD",1734906259250,43.59373165,179.56,179.48,43.59373165]
["bitfinex","SOLUSD",1734906260242,26.84448501,179.56,179.48,26.84448501]
["bitfinex","SOLUSD",1734906264072,28.35978501,179.58,179.5,26.84448501]
["bitfinex","SOLUSD",1734906267069,27.8179,179.75,179.46,40.77478501]
["bitfinex","SOLUSD",1734906267070,1.5639,179.62,179.56,26.84448501]
["bitfinex","SOLUSD",1734906267248,1.5639,179.62,179.58,26.84448501]
["bitfinex","SOLUSD",1734906267576,6.1677,179.65,179.58,26.84448501]
["bitfinex","SOLUSD",1734906268160,6.1677,179.65,179.51,6.96789489]
["bitfinex","SOLUSD",1734906268161,1.5639,179.66,179.61,20.0]
["bitfinex","SOLUSD",1734906268451,7.7541,179.7,179.64,26.84448501]
["bitfinex","SOLUSD",1734906268671,26.84448501,179.74,179.66,26.84448501]
["bitfinex","SOLUSD",1734906268871,26.84448501,179.74,179.62,0.8349034]
["bitfinex","SOLUSD",1734906268872,26.84448501,179.74,179.67,26.84448501]
["bitfinex","SOLUSD",1734906269859,34.59858501,179.75,179.67,26.84448501]
["bitfinex","SOLUSD",1734906270560,13.8989,179.87,179.74,26.84448501]
["bitfinex","SOLUSD",1734906270882,26.96997501,179.81,179.74,26.84448501]
["bitfinex","SOLUSD",1734906271260,26.84448501,179.81,179.74,26.84448501]
["bitfinex","SOLUSD",1734906271463,13.8989,179.87,179.71,20.0]
["bitfinex","SOLUSD",1734906271670,0.12549,179.81,179.75,26.84448501]
["bitfinex","SOLUSD",1734906272175,43.62383543,179.82,179.74,43.49834543]
["bitfinex","SOLUSD",1734906272889,0.12549,179.8,179.74,43.49834543]
["bitfinex","SOLUSD",1734906273088,43.49834543,179.8,179.72,43.49834543]
["bitfinex","SOLUSD",1734906273379,43.49834543,179.78,179.71,43.49834543]
["bitfinex","SOLUSD",1734906273584,43.49834543,179.77,179.7,43.49834543]
["bitfinex","SOLUSD",1734906275079,43.49834543,179.78,179.7,43.49834543]
["bitfinex","SOLUSD",1734906279582,43.49834543,179.77,179.7,43.49834543]
["bitfinex","SOLUSD",1734906280476,43.49834543,179.75,179.68,43.49834543]
["bitfinex","SOLUSD",1734906283390,23.776884,179.78,179.66,43.49834543]
["bitfinex","SOLUSD",1734906283391,43.49834543,179.73,179.66,43.49834543]
["bitfinex","SOLUSD",1734906283615,0.12549,179.72,179.65,43.49834543]
["bitfinex","SOLUSD",1734906283780,43.62383543,179.72,179.65,43.49834543]
["bitfinex","SOLUSD",1734906285279,43.49834543,179.75,179.68,43.49834543]
["bitfinex","SOLUSD",1734906285567,43.49834543,179.75,179.67,43.49834543]
["bitfinex","SOLUSD",1734906285789,43.62383543,179.74,179.67,43.49834543]
["bitfinex","SOLUSD",1734906287497,43.49834543,179.72,179.65,43.49834543]
["bitfinex","SOLUSD",1734906291398,43.62383543,179.73,179.66,43.49834543]
["bitfinex","SOLUSD",1734906292205,0.12549,179.72,179.66,26.79253455]
["bitfinex","SOLUSD",1734906295708,40.70153455,179.74,179.66,26.79253455]
["bitfinex","SOLUSD",1734906297705,27.8117,179.78,179.67,26.79253455]
["bitfinex","SOLUSD",1734906297899,40.69833455,179.78,179.7,26.79253455]
["bitfinex","SOLUSD",1734906298627,26.79253455,179.77,179.7,26.79253455]
["bitfinex","SOLUSD",1734906300812,0.12549,179.76,179.68,26.79253455]
["bitfinex","SOLUSD",1734906301003,26.79253455,179.75,179.68,26.79253455]
["bitfinex","SOLUSD",1734906301187,0.12549,179.74,179.66,26.79253455]
["bitfinex","SOLUSD",1734906301802,1.6283,179.71,179.64,26.79253455]
["bitfinex","SOLUSD",1734906302228,1.6283,179.71,179.66,26.79253455]
["bitfinex","SOLUSD",1734906304790,1.6283,179.71,179.64,26.79253455]
["bitfinex","SOLUSD",1734906306015,26.79253455,179.69,179.62,26.79253455]
["bitfinex","SOLUSD",1734906306408,26.79253455,179.65,179.58,26.79253455]
["bitfinex","SOLUSD",1734906306795,26.79253455,179.65,179.57,26.79253455]
["bitfinex","SOLUSD",1734906309813,26.79253455,179.61,179.54,26.79253455]
["bitfinex","SOLUSD",1734906310004,26.79253455,179.6,179.53,26.79253455]
["bitfinex","SOLUSD",1734906310525,26.79253455,179.61,179.54,26.79253455]
["bitfinex","SOLUSD",1734906310723,26.79253455,179.6,179.49,2.4589562]
["bitfinex","SOLUSD",1734906311024,26.79253455,179.57,179.5,26.79253455]
["bitfinex","SOLUSD",1734906311235,26.79253455,179.57,179.49,26.79253455]
["bitfinex","SOLUSD",1734906311810,26.79253455,179.56,179.48,26.79253455]
["bitfinex","SOLUSD",1734906312538,13.9198,179.6,179.48,26.79253455]
["bitfinex","SOLUSD",1734906312539,26.79253455,179.55,179.48,26.79253455]
["bitfinex","SOLUSD",1734906312712,26.79253455,179.55,179.47,26.79253455]
["bitfinex","SOLUSD",1734906312903,28.37403455,179.54,179.46,26.79253455]
["bitfinex","SOLUSD",1734906313099,1.5815,179.54,179.47,26.79253455]
["bitfinex","SOLUSD",1734906313417,26.91802455,179.53,179.46,26.79253455]
["bitfinex","SOLUSD",1734906314822,26.91802455,179.53,179.45,26.79253455]
["bitfinex","SOLUSD",1734906315403,0.12549,179.51,179.45,26.79253455]
["bitfinex","SOLUSD",1734906316220,28.37403455,179.54,179.46,26.79253455]
["bitfinex","SOLUSD",1734906316600,26.79253455,179.52,179.45,26.79253455]
["bitfinex","SOLUSD",1734906317101,26.79253455,179.52,179.44,26.79253455]
["bitfinex","SOLUSD",1734906321727,26.79253455,179.52,179.45,26.79253455]
["bitfinex","SOLUSD",1734906321935,26.79253455,179.53,179.46,26.79253455]
["bitfinex","SOLUSD",1734906322840,28.37403455,179.54,179.47,26.79253455]
["bitfinex","SOLUSD",1734906323141,1.5815,179.54,179.49,26.79253455]
["bitfinex","SOLUSD",1734906323737,26.79253455,179.56,179.49,26.79253455]
["bitfinex","SOLUSD",1734906324939,1.6581,179.58,179.5,26.79253455]
["bitfinex","SOLUSD",1734906324940,26.79253455,179.57,179.5,26.79253455]
["bitfinex","SOLUSD",1734906325537,1.6581,179.58,179.53,26.79253455]
["bitfinex","SOLUSD",1734906325834,33.20773455,179.61,179.54,26.79253455]
["bitfinex","SOLUSD",1734906334041,33.20773455,179.61,179.54,20.0]
["bitfinex","SOLUSD",1734906334231,33.20773455,179.61,179.53,26.79253455]
["bitfinex","SOLUSD",1734906334433,33.20773455,179.61,179.54,46.79253455]
["bitfinex","SOLUSD",1734906334628,33.20773455,179.61,179.54,26.79253455]
["bitfinex","SOLUSD",1734906334937,33.20773455,179.61,179.54,20.0]
["bitfinex","SOLUSD",1734906335143,33.20773455,179.61,179.53,26.79253455]
["bitfinex","SOLUSD",1734906335440,26.79253455,179.61,179.54,26.79253455]
["bitfinex","SOLUSD",1734906335629,26.79253455,179.61,179.54,46.79253455]
["bitfinex","SOLUSD",1734906336151,16.76665074,179.61,179.54,36.76665074]
["bitfinex","SOLUSD",1734906336944,16.76665074,179.6,179.54,20.0]
["bitfinex","SOLUSD",1734906337654,16.76665074,179.56,179.46,5.44759438]
["bitfinex","SOLUSD",1734906337854,16.76665074,179.56,179.49,16.76665074]
["bitfinex","SOLUSD",1734906339031,16.76665074,179.55,179.48,16.76665074]
["bitfinex","SOLUSD",1734906340558,16.76665074,179.54,179.48,20.0]
["bitfinex","SOLUSD",1734906340861,16.76665074,179.52,179.45,16.76665074]
["bitfinex","SOLUSD",1734906343147,16.76665074,179.51,179.44,16.76665074]
["bitfinex","SOLUSD",1734906343649,1.5241,179.53,179.42,16.76665074]
["bitfinex","SOLUSD",1734906343856,16.76665074,179.5,179.45,20.0]
["bitfinex","SOLUSD",1734906345269,16.76665074,179.49,179.42,16.76665074]
["bitfinex","SOLUSD",1734906346672,16.76665074,179.47,179.38,13.9368]
["bitfinex","SOLUSD",1734906346847,16.76665074,179.46,179.39,16.76665074]
["bitfinex","SOLUSD",1734906347399,16.76665074,179.46,179.33,49.13484254]
["bitfinex","SOLUSD",1734906347400,16.76665074,179.42,179.33,16.30567535]
["bitfinex","SOLUSD",1734906347550,16.76665074,179.4,179.33,25.45068775]
["bitfinex","SOLUSD",1734906347874,16.76665074,179.37,179.3,25.45068775]
["bitfinex","SOLUSD",1734906348066,16.76665074,179.37,179.3,8.68403701]
["bitfinex","SOLUSD",1734906348242,26.90017176,179.37,179.3,8.68403701]
["bitfinex","SOLUSD",1734906348445,28.56357176,179.36,179.3,8.68403701]
["bitfinex","SOLUSD",1734906348984,26.90017176,179.35,179.3,8.68403701]
["bitfinex","SOLUSD",1734906349276,26.90017176,179.34,179.26,26.90017176]
["bitfinex","SOLUSD",1734906349480,26.90017176,179.33,179.26,26.90017176]
["bitfinex","SOLUSD",1734906349641,26.90017176,179.33,179.25,29.84427968]
["bitfinex","SOLUSD",1734906349840,26.90017176,179.32,179.25,29.84427968]
["bitfinex","SOLUSD",1734906350076,26.90017176,179.32,179.25,0.6998977]
["bitfinex","SOLUSD",1734906350444,26.90017176,179.29,179.25,0.6998977]
["bitfinex","SOLUSD",1734906350639,26.90017176,179.28,179.25,0.6998977]
["bitfinex","SOLUSD",1734906350944,27.02566176,179.26,179.25,0.6998977]
["bitfinex","SOLUSD",1734906352071,28.56106176,179.26,179.25,0.6998977]
["bitfinex","SOLUSD",1734906352651,52.33794576,179.26,179.25,0.6998977]
["bitfinex","SOLUSD",1734906353770,37.849374,179.25,179.13,26.90017176]
["bitfinex","SOLUSD",1734906353960,26.90017176,179.2,179.13,26.90017176]
["bitfinex","SOLUSD",1734906354159,37.723884,179.25,179.1,6.2964]
["bitfinex","SOLUSD",1734906354160,26.90017176,179.19,179.12,26.90017176]
["bitfinex","SOLUSD",1734906354356,26.90017176,179.13,179.02,0.83718261]
["bitfinex","SOLUSD",1734906354565,26.90017176,179.19,179.02,26.90017176]
["bitfinex","SOLUSD",1734906354566,26.90017176,179.09,179.02,26.90017176]
["bitfinex","SOLUSD",1734906354763,26.90017176,179.1,179.02,26.90017176]
["bitfinex","SOLUSD",1734906355579,26.90017176,179.08,178.98,8.68403701]
["bitfinex","SOLUSD",1734906355874,26.90017176,179.09,179.01,26.90017176]
["bitfinex","SOLUSD",1734906356391,26.90017176,179.08,179.01,26.90017176]
["bitfinex","SOLUSD",1734906357456,26.90017176,179.09,179.01,26.90017176]
["bitfinex","SOLUSD",1734906357784,26.90017176,179.14,179.06,26.90017176]
["bitfinex","SOLUSD",1734906357973,26.90017176,179.14,179.07,27.60006946]
["bitfinex","SOLUSD",1734906358284,26.90017176,179.15,179.07,27.60006946]
["bitfinex","SOLUSD",1734906358584,26.90017176,179.14,179.07,27.60006946]
["bitfinex","SOLUSD",1734906358818,26.90017176,179.13,179.07,0.6998977]
["bitfinex","SOLUSD",1734906360210,43.82726763,179.13,179.07,0.6998977]
["bitfinex","SOLUSD",1734906361205,43.82726763,179.11,179.07,0.6998977]
["bitfinex","SOLUSD",1734906361604,43.82726763,179.13,179.07,0.6998977]
["bitfinex","SOLUSD",1734906361900,43.82726763,179.14,179.07,44.52716533]
["bitfinex","SOLUSD",1734906362643,43.82726763,179.14,179.07,0.6998977]
["bitfinex","SOLUSD",1734906362844,43.82726763,179.14,179.07,44.52716533]
["bitfinex","SOLUSD",1734906365142,43.82726763,179.15,179.07,44.52716533]
["bitfinex","SOLUSD",1734906365436,43.82726763,179.13,179.07,0.6998977]
["bitfinex","SOLUSD",1734906365917,43.82726763,179.11,179.07,0.6998977]
["bitfinex","SOLUSD",1734906367237,43.82726763,179.13,179.07,0.6998977]
["bitfinex","SOLUSD",1734906368713,43.82726763,179.11,179.07,0.6998977]
["bitfinex","SOLUSD",1734906369729,43.82726763,179.09,179.07,0.6998977]
["bitfinex","SOLUSD",1734906372145,0.12549,179.08,179.07,0.6998977]
["bitfinex","SOLUSD",1734906374321,2.17305424,179.15,179.08,6.1652]
["bitfinex","SOLUSD",1734906374520,2.17305424,179.15,179.07,2.2319977]
["bitfinex","SOLUSD",1734906374521,45.43256763,179.18,179.09,43.82726763]
["bitfinex","SOLUSD",1734906374723,43.82726763,179.14,179.07,0.6998977]
["bitfinex","SOLUSD",1734906375944,43.82726763,179.12,179.07,0.6998977]
["bitfinex","SOLUSD",1734906379446,0.12549,179.11,179.07,0.6998977]
["bitfinex","SOLUSD",1734906379944,1.6395,179.22,179.1,43.82726763]
["bitfinex","SOLUSD",1734906380249,26.94950064,179.21,179.13,26.94950064]
["bitfinex","SOLUSD",1734906381355,0.12549,179.2,179.13,26.94950064]
["bitfinex","SOLUSD",1734906381651,26.94950064,179.21,179.13,26.94950064]
["bitfinex","SOLUSD",1734906382037,0.12549,179.2,179.13,26.94950064]
["bitfinex","SOLUSD",1734906383127,26.94950064,179.23,179.15,26.94950064]
["bitfinex","SOLUSD",1734906387461,26.94950064,179.21,179.13,26.94950064]
["bitfinex","SOLUSD",1734906391264,26.94950064,179.21,179.14,26.94950064]
["bitfinex","SOLUSD",1734906391761,26.94950064,179.22,179.14,26.94950064]
["bitfinex","SOLUSD",1734906391961,26.94950064,179.25,179.17,26.94950064]
["bitfinex","SOLUSD",1734906392459,20.0,179.27,179.2,26.94950064]
["bitfinex","SOLUSD",1734906392661,26.94950064,179.28,179.2,26.94950064]
["bitfinex","SOLUSD",1734906393757,26.94950064,179.28,179.21,26.94950064]
["bitfinex","SOLUSD",1734906393939,26.94950064,179.3,179.23,26.94950064]
["bitfinex","SOLUSD",1734906396779,0.12549,179.27,179.2,26.94950064]
["bitfinex","SOLUSD",1734906399665,26.94950064,179.25,179.18,26.94950064]
["bitfinex","SOLUSD",1734906399959,26.94950064,179.24,179.17,26.94950064]
["bitfinex","SOLUSD",1734906400349,0.12549,179.23,179.16,26.94950064]
["bitfinex","SOLUSD",1734906400548,26.94950064,179.22,179.15,26.94950064]
["bitfinex","SOLUSD",1734906402464,27.07499064,179.2,179.13,26.94950064]
["bitfinex","SOLUSD",1734906402769,0.12549,179.18,179.12,26.94950064]
["bitfinex","SOLUSD",1734906402974,27.07499064,179.18,179.11,26.94950064]
["bitfinex","SOLUSD",1734906403761,0.12549,179.17,179.1,26.94950064]
["bitfinex","SOLUSD",1734906404068,0.12549,179.17,179.11,26.94950064]
["bitfinex","SOLUSD",1734906404249,26.94950064,179.19,179.11,26.94950064]
["bitfinex","SOLUSD",1734906404449,26.94950064,179.18,179.11,26.94950064]
["bitfinex","SOLUSD",1734906405450,26.94950064,179.19,179.11,26.94950064]
["bitfinex","SOLUSD",1734906406351,26.94950064,179.18,179.11,26.94950064]
["bitfinex","SOLUSD",1734906406966,26.94950064,179.19,179.12,26.94950064]
["bitfinex","SOLUSD",1734906408087,0.12549,179.19,179.12,26.94950064]
["bitfinex","SOLUSD",1734906411390,0.12549,179.19,179.13,26.94950064]
["bitfinex","SOLUSD",1734906412381,27.07499064,179.19,179.11,26.94950064]
["bitfinex","SOLUSD",1734906412584,26.94950064,179.18,179.11,26.94950064]
["bitfinex","SOLUSD",1734906413286,26.94950064,179.18,179.1,26.94950064]
["bitfinex","SOLUSD",1734906414989,26.94950064,179.18,179.11,26.94950064]
["bitfinex","SOLUSD",1734906416495,47.07499064,179.17,179.09,26.94950064]
["bitfinex","SOLUSD",1734906416673,47.07499064,179.17,179.1,26.94950064]
["bitfinex","SOLUSD",1734906417793,20.12549,179.17,179.1,26.94950064]
["bitfinex","SOLUSD",1734906418275,20.12549,179.17,179.11,26.94950064]
["bitfinex","SOLUSD",1734906418787,20.12549,179.17,179.05,1.5895]
["bitfinex","SOLUSD",1734906418788,26.94950064,179.21,179.13,26.94950064]
["bitfinex","SOLUSD",1734906418999,50.72638464,179.21,179.13,26.94950064]
["bitfinex","SOLUSD",1734906419291,0.12549,179.2,179.13,26.94950064]
["bitfinex","SOLUSD",1734906420084,27.07499064,179.2,179.12,26.94950064]
["bitfinex","SOLUSD",1734906422089,26.94950064,179.18,179.1,26.94950064]
["bitfinex","SOLUSD",1734906425499,26.94950064,179.2,179.12,26.94950064]
["bitfinex","SOLUSD",1734906426301,20.0,179.1,179.07,0.6998977]
["bitfinex","SOLUSD",1734906426501,0.12549,179.09,179.07,0.6998977]
["bitfinex","SOLUSD",1734906427199,0.12549,179.08,179.07,0.6998977]
["bitfinex","SOLUSD",1734906428598,27.07499064,179.08,179.07,0.6998977]
["bitfinex","SOLUSD",1734906429188,58.43567464,179.08,179.07,0.6998977]
["bitfinex","SOLUSD",1734906430200,58.43567464,179.08,179.07,9.77e-05]
["bitfinex","SOLUSD",1734906430401,20.0,179.04,178.98,26.94950064]
["bitfinex","SOLUSD",1734906430600,20.0,179.03,178.98,26.94950064]
["bitfinex","SOLUSD",1734906430981,20.0,179.03,178.91,2.23159859]
["bitfinex","SOLUSD",1734906430982,20.0,178.98,178.89,0.6998977]
["bitfinex","SOLUSD",1734906431182,26.94950064,178.97,178.89,27.64939834]
["bitfinex","SOLUSD",1734906431395,26.94950064,178.95,178.89,0.6998977]
["bitfinex","SOLUSD",1734906431991,26.94950064,178.96,178.89,27.64939834]
["bitfinex","SOLUSD",1734906432196,26.94950064,178.95,178.89,0.6998977]
["bitfinex","SOLUSD",1734906432484,26.94950064,178.94,178.89,0.6998977]
["bitfinex","SOLUSD",1734906432915,26.94950064,178.92,178.89,0.6998977]
["bitfinex","SOLUSD",1734906433076,26.94950064,178.94,178.89,0.6998977]
["bitfinex","SOLUSD",1734906433279,26.94950064,178.93,178.89,0.6998977]
["bitfinex","SOLUSD",1734906433610,7.5838,178.97,178.92,26.94950064]
["bitfinex","SOLUSD",1734906433895,6.026,179.01,178.96,26.94950064]
["bitfinex","SOLUSD",1734906434105,6.026,179.01,178.95,26.94950064]
["bitfinex","SOLUSD",1734906434306,0.12549,179.0,178.94,26.94950064]
["bitfinex","SOLUSD",1734906434477,0.12549,179.0,178.89,0.6998977]
["bitfinex","SOLUSD",1734906434681,0.12549,178.96,178.89,0.6998977]
["bitfinex","SOLUSD",1734906434895,0.12549,178.94,178.89,0.6998977]
["bitfinex","SOLUSD",1734906435184,26.94950064,178.95,178.89,0.6998977]
["bitfinex","SOLUSD",1734906435185,0.12549,178.91,178.89,0.6998977]
["bitfinex","SOLUSD",1734906436107,20.12549,178.93,178.89,27.64939834]
["bitfinex","SOLUSD",1734906436308,20.12549,178.93,178.89,0.6998977]
["bitfinex","SOLUSD",1734906437307,20.12549,178.93,178.89,27.64939834]
["bitfinex","SOLUSD",1734906437476,0.12549,178.93,178.89,0.6998977]
["bitfinex","SOLUSD",1734906437680,0.12549,178.93,178.9,26.94950064]
["bitfinex","SOLUSD",1734906438805,0.12549,178.93,178.89,0.6998977]
["bitfinex","SOLUSD",1734906439300,0.12549,178.93,178.89,27.64939834]
["bitfinex","SOLUSD",1734906440020,6.026,178.92,178.89,27.64939834]
["bitfinex","SOLUSD",1734906440179,6.026,178.92,178.89,0.6998977]
["bitfinex","SOLUSD",1734906440382,6.026,178.92,178.85,26.64939834]
["bitfinex","SOLUSD",1734906441720,6.026,178.92,178.87,26.94950064]
["bitfinex","SOLUSD",1734906442516,20.0,178.89,178.87,26.94950064]
["bitfinex","SOLUSD",1734906443597,6.026,178.92,178.87,26.94950064]
["bitfinex","SOLUSD",1734906443923,0.12549,178.91,178.85,26.94950064]
["bitfinex","SOLUSD",1734906445827,0.12549,178.91,178.77,6.4571]
["bitfinex","SOLUSD",1734906445992,20.0,178.92,178.89,26.94950064]
["bitfinex","SOLUSD",1734906446195,20.0,178.93,178.89,26.94950064]
["bitfinex","SOLUSD",1734906446422,0.12549,178.92,178.89,26.94950064]
["bitfinex","SOLUSD",1734906446631,1.5578,178.94,178.89,26.94950064]
["bitfinex","SOLUSD",1734906446993,0.12549,178.93,178.91,26.94950064]
["bitfinex","SOLUSD",1734906447492,1.5578,178.94,178.91,26.94950064]
["bitfinex","SOLUSD",1734906450614,1.5578,178.94,178.91,26.44950064]
["bitfinex","SOLUSD",1734906451195,0.12549,178.93,178.89,26.94950064]
["bitfinex","SOLUSD",1734906453725,0.12549,178.95,178.9,26.94950064]
["bitfinex","SOLUSD",1734906454821,26.94950064,178.97,178.9,26.94950064]
["bitfinex","SOLUSD",1734906455114,20.0,178.96,178.89,26.94950064]
["bitfinex","SOLUSD",1734906463027,6.386,179.0,178.95,26.94950064]
["bitfinex","SOLUSD",1734906463520,0.12549,178.99,178.95,26.94950064]
["bitfinex","SOLUSD",1734906463740,0.12549,178.99,178.97,26.94950064]
["bitfinex","SOLUSD",1734906464220,0.12549,178.99,178.85,6.2924]
["bitfinex","SOLUSD",1734906464421,0.12549,178.99,178.94,26.94950064]
["bitfinex","SOLUSD",1734906471128,28.46010064,179.03,178.94,26.94950064]
["bitfinex","SOLUSD",1734906472629,28.46010064,179.03,178.96,26.94950064]
["bitfinex","SOLUSD",1734906474017,28.46010064,179.03,178.95,26.94950064]
["bitfinex","SOLUSD",1734906474217,1.5106,179.03,178.96,16.88021072]
["bitfinex","SOLUSD",1734906474426,0.12549,179.02,178.96,16.88021072]
["bitfinex","SOLUSD",1734906476032,0.12549,179.02,178.97,16.88021072]
["bitfinex","SOLUSD",1734906477926,0.12549,179.02,178.98,16.88021072]
["bitfinex","SOLUSD",1734906478829,0.12549,179.02,178.97,16.88021072]
["bitfinex","SOLUSD",1734906479135,16.88021072,179.04,178.97,16.88021072]
["bitfinex","SOLUSD",1734906479319,16.88021072,179.05,178.98,16.88021072]
["bitfinex","SOLUSD",1734906481737,16.88021072,179.04,178.97,16.88021072]
["bitfinex","SOLUSD",1734906481960,6.1334,179.07,178.88,6.4566]
["bitfinex","SOLUSD",1734906481961,16.88021072,178.99,178.88,6.4566]
["bitfinex","SOLUSD",1734906482239,16.88021072,178.97,178.9,16.88021072]
["bitfinex","SOLUSD",1734906482441,16.88021072,178.98,178.91,16.88021072]
["bitfinex","SOLUSD",1734906482747,17.00570072,178.99,178.91,16.88021072]
["bitfinex","SOLUSD",1734906483043,0.12549,178.97,178.91,16.88021072]
["bitfinex","SOLUSD",1734906483338,17.00570072,178.97,178.89,16.88021072]
["bitfinex","SOLUSD",1734906483517,0.12549,178.95,178.88,16.88021072]
["bitfinex","SOLUSD",1734906483931,0.12549,178.94,178.88,16.88021072]
["bitfinex","SOLUSD",1734906484435,1.6283,179.0,178.85,16.88021072]
["bitfinex","SOLUSD",1734906484436,0.12549,178.92,178.85,16.88021072]
["bitfinex","SOLUSD",1734906484636,17.00570072,178.92,178.85,16.88021072]
["bitfinex","SOLUSD",1734906485232,17.00570072,178.92,178.84,16.88021072]
["bitfinex","SOLUSD",1734906485538,6.1293,178.94,178.84,16.88021072]
["bitfinex","SOLUSD",1734906485539,0.12549,178.9,178.84,16.88021072]
["bitfinex","SOLUSD",1734906486045,17.00570072,178.93,178.84,16.88021072]
["bitfinex","SOLUSD",1734906486642,16.88021072,178.91,178.84,16.88021072]
["bitfinex","SOLUSD",1734906487645,18.46911072,178.91,178.84,16.88021072]
["bitfinex","SOLUSD",1734906490439,20.0,178.9,178.86,16.88021072]
["bitfinex","SOLUSD",1734906492838,0.12549,178.93,178.86,16.88021072]
["bitfinex","SOLUSD",1734906493515,0.12549,178.93,178.88,16.88021072]
["bitfinex","SOLUSD",1734906494361,0.12549,178.93,178.84,23.776884]
["bitfinex","SOLUSD",1734906494541,0.12549,178.93,178.87,16.88021072]
["bitfinex","SOLUSD",1734906495961,0.12549,178.93,178.84,23.776884]
["bitfinex","SOLUSD",1734906496324,0.12549,178.93,178.86,16.88021072]
["bitfinex","SOLUSD",1734906497247,17.00570072,178.93,178.86,16.88021072]
["bitfinex","SOLUSD",1734906497453,1.5889,179.0,178.9,16.88021072]
["bitfinex","SOLUSD",1734906497657,1.5889,179.0,178.94,16.88021072]
["bitfinex","SOLUSD",1734906498035,26.90415454,179.05,178.96,16.88021072]
["bitfinex","SOLUSD",1734906498549,18.46911072,179.05,178.96,16.88021072]
["bitfinex","SOLUSD",1734906498759,18.38465877,179.05,178.96,16.88021072]
["bitfinex","SOLUSD",1734906500251,28.50562297,179.05,178.97,27.00117492]
["bitfinex","SOLUSD",1734906500564,1.50444805,179.05,178.99,27.00117492]
["bitfinex","SOLUSD",1734906502071,0.12549,179.06,178.99,27.00117492]
["bitfinex","SOLUSD",1734906502369,0.12549,179.06,178.93,7.9015]
["bitfinex","SOLUSD",1734906502370,27.00117492,179.09,179.01,27.00117492]
["bitfinex","SOLUSD",1734906503049,1.5889,179.1,179.03,27.00117492]
["bitfinex","SOLUSD",1734906503369,0.12549,179.09,179.03,27.00117492]
["bitfinex","SOLUSD",1734906503942,1.5889,179.1,179.03,27.00117492]
["bitfinex","SOLUSD",1734906504855,34.69967492,179.15,179.07,27.00117492]
["bitfinex","SOLUSD",1734906505165,1.5157,179.15,179.09,27.00117492]
["bitfinex","SOLUSD",1734906505548,27.00117492,179.17,179.09,27.00117492]
["bitfinex","SOLUSD",1734906505762,27.00117492,179.17,179.1,27.00117492]
["bitfinex","SOLUSD",1734906506671,28.51687492,179.2,179.13,27.00117492]
["bitfinex","SOLUSD",1734906506968,1.5157,179.2,179.15,27.00117492]
["bitfinex","SOLUSD",1734906507479,1.5157,179.2,179.1,27.00117492]
["bitfinex","SOLUSD",1734906507480,1.5157,179.2,179.16,27.00117492]
["bitfinex","SOLUSD",1734906507645,1.5157,179.2,179.15,27.00117492]
["bitfinex","SOLUSD",1734906509373,1.5157,179.2,179.16,27.00117492]
["bitfinex","SOLUSD",1734906509576,6.1828,179.23,179.17,27.00117492]
["bitfinex","SOLUSD",1734906510074,6.1828,179.23,179.18,27.00117492]
["bitfinex","SOLUSD",1734906510544,6.1828,179.23,179.19,27.00117492]
["bitfinex","SOLUSD",1734906511370,28.710321,179.28,179.2,27.00117492]
["bitfinex","SOLUSD",1734906511573,28.710321,179.28,179.11,32.62573167]
["bitfinex","SOLUSD",1734906511574,1.6548,179.29,179.24,27.00117492]
["bitfinex","SOLUSD",1734906511871,1.6548,179.29,179.26,27.00117492]
["bitfinex","SOLUSD",1734906512044,6.3733,179.32,179.26,27.00117492]
["bitfinex","SOLUSD",1734906512249,6.3733,179.32,179.28,27.00117492]
["bitfinex","SOLUSD",1734906512459,0.12549,179.33,179.28,27.00117492]
["bitfinex","SOLUSD",1734906512947,2.3546977,179.34,179.28,27.00117492]
["bitfinex","SOLUSD",1734906514151,2.3546977,179.34,179.3,27.00117492]
["bitfinex","SOLUSD",1734906515260,0.6998977,179.34,179.33,23.776884]
["bitfinex","SOLUSD",1734906515476,8.0281,179.47,179.33,23.776884]
["bitfinex","SOLUSD",1734906515672,8.0281,179.47,179.4,27.00117492]
["bitfinex","SOLUSD",1734906515974,8.0281,179.47,179.42,27.00117492]
["bitfinex","SOLUSD",1734906516682,8.0281,179.47,179.38,27.00117492]
["bitfinex","SOLUSD",1734906516989,27.12666492,179.46,179.38,27.00117492]
["bitfinex","SOLUSD",1734906518203,22.311712,179.5,179.4,27.00117492]
["bitfinex","SOLUSD",1734906518366,27.00117492,179.5,179.42,27.00117492]
["bitfinex","SOLUSD",1734906518672,27.00117492,179.5,179.37,27.00117492]
["bitfinex","SOLUSD",1734906518673,0.12549,179.49,179.38,23.776884]
["bitfinex","SOLUSD",1734906518877,47.00117492,179.5,179.42,27.00117492]
["bitfinex","SOLUSD",1734906519797,0.12549,179.49,179.42,27.00117492]
["bitfinex","SOLUSD",1734906520076,20.0,179.5,179.44,27.00117492]
["bitfinex","SOLUSD",1734906520973,0.12549,179.49,179.42,27.00117492]
["bitfinex","SOLUSD",1734906522290,0.12549,179.45,179.39,27.00117492]
["bitfinex","SOLUSD",1734906522981,20.0,179.46,179.39,27.00117492]
["bitfinex","SOLUSD",1734906524485,20.0,179.46,179.41,27.00117492]
["bitfinex","SOLUSD",1734906526985,0.12549,179.48,179.41,27.00117492]
["bitfinex","SOLUSD",1734906527185,20.0,179.47,179.41,27.00117492]
["bitfinex","SOLUSD",1734906527395,20.0,179.47,179.43,27.00117492]
["bitfinex","SOLUSD",1734906527593,20.0,179.47,179.41,27.00117492]
["bitfinex","SOLUSD",1734906529102,20.0,179.49,179.41,27.00117492]
["bitfinex","SOLUSD",1734906529568,27.12666492,179.51,179.41,27.00117492]
["bitfinex","SOLUSD",1734906530303,0.12549,179.51,179.43,27.00117492]
["bitfinex","SOLUSD",1734906530469,0.6998977,179.52,179.43,27.00117492]
["bitfinex","SOLUSD",1734906534020,0.6998977,179.52,179.37,27.83697478]
["bitfinex","SOLUSD",1734906534021,0.6998977,179.52,179.45,27.00117492]
["bitfinex","SOLUSD",1734906538892,0.6998977,179.52,179.49,27.00117492]
["bitfinex","SOLUSD",1734906539092,0.6998977,179.52,179.51,27.00117492]
["bitfinex","SOLUSD",1734906542203,0.6998977,179.52,179.49,27.00117492]
["bitfinex","SOLUSD",1734906542598,0.6998977,179.52,179.47,27.00117492]
["bitfinex","SOLUSD",1734906544195,0.6998977,179.52,179.45,27.00117492]
["bitfinex","SOLUSD",1734906544702,0.12549,179.51,179.45,27.00117492]
["bitfinex","SOLUSD",1734906544907,27.12666492,179.51,179.43,27.00117492]
["bitfinex","SOLUSD",1734906547022,1.5262,179.5,179.43,27.00117492]
["bitfinex","SOLUSD",1734906547220,27.12666492,179.49,179.41,27.00117492]
["bitfinex","SOLUSD",1734906549800,1.5262,179.5,179.45,27.00117492]
["bitfinex","SOLUSD",1734906551707,1.5262,179.5,179.43,27.00117492]
["bitfinex","SOLUSD",1734906551905,1.5262,179.5,179.37,6.4324]
["bitfinex","SOLUSD",1734906552112,27.00117492,179.49,179.41,27.00117492]
["bitfinex","SOLUSD",1734906554234,0.12549,179.48,179.41,27.00117492]
["bitfinex","SOLUSD",1734906556740,0.12549,179.45,179.39,27.00117492]
["bitfinex","SOLUSD",1734906557432,27.12666492,179.45,179.37,27.00117492]
["bitfinex","SOLUSD",1734906558138,27.12666492,179.45,179.38,3.98270531]
["bitfinex","SOLUSD",1734906558504,27.12666492,179.45,179.33,6.5278]
["bitfinex","SOLUSD",1734906558728,28.65137492,179.41,179.33,27.00117492]
["bitfinex","SOLUSD",1734906558934,28.65137492,179.41,179.31,59.57855636]
["bitfinex","SOLUSD",1734906559217,27.00117492,179.39,179.34,3.98731451]
["bitfinex","SOLUSD",1734906559542,27.00117492,179.37,179.34,3.98731451]
["bitfinex","SOLUSD",1734906559723,27.00117492,179.37,179.29,27.00117492]
["bitfinex","SOLUSD",1734906560249,27.00117492,179.37,179.3,3.98987233]
["bitfinex","SOLUSD",1734906560705,27.00117492,179.37,179.31,3.98987233]
["bitfinex","SOLUSD",1734906561307,27.00117492,179.37,179.32,3.98987233]
["bitfinex","SOLUSD",1734906561840,27.00117492,179.37,179.29,27.00117492]
["bitfinex","SOLUSD",1734906562043,27.00117492,179.37,179.25,1.5538]
["bitfinex","SOLUSD",1734906562044,47.00117492,179.39,179.31,27.00117492]
["bitfinex","SOLUSD",1734906563724,0.12549,179.38,179.31,27.00117492]
["bitfinex","SOLUSD",1734906566323,27.00117492,179.37,179.29,27.00117492]
["bitfinex","SOLUSD",1734906566724,27.00117492,179.35,179.27,27.00117492]
["bitfinex","SOLUSD",1734906569023,27.00117492,179.33,179.25,27.00117492]
["bitfinex","SOLUSD",1734906569461,1.5689,179.32,179.25,27.00117492]
["bitfinex","SOLUSD",1734906570417,27.00117492,179.31,179.23,27.00117492]
["bitfinex","SOLUSD",1734906572147,8.1202,179.38,179.29,27.00117492]
["bitfinex","SOLUSD",1734906572352,27.00117492,179.37,179.29,27.00117492]
["bitfinex","SOLUSD",1734906576417,0.12549,179.37,179.29,27.00117492]
["bitfinex","SOLUSD",1734906582698,27.12666492,179.37,179.29,27.00117492]
["bitfinex","SOLUSD",1734906582989,27.12666492,179.37,179.27,27.00117492]
["bitfinex","SOLUSD",1734906583931,27.00117492,179.35,179.27,27.00117492]
["bitfinex","SOLUSD",1734906584195,16.82022682,179.35,179.27,16.82022682]
["bitfinex","SOLUSD",1734906586216,26.91517303,179.34,179.26,26.91517303]
["bitfinex","SOLUSD",1734906592000,26.91517303,179.36,179.26,26.91517303]
["bitfinex","SOLUSD",1734906598418,0.12549,179.35,179.26,26.91517303]
["bitfinex","SOLUSD",1734906600388,26.91517303,179.36,179.26,26.91517303]
["bitfinex","SOLUSD",1734906600728,26.91517303,179.36,179.27,23.776884]
["bitfinex","SOLUSD",1734906601023,33.24116303,179.3,179.2,26.91517303]
["bitfinex","SOLUSD",1734906602016,26.91517303,179.28,179.2,26.91517303]
["bitfinex","SOLUSD",1734906603524,33.11567303,179.3,179.21,23.776884]
["bitfinex","SOLUSD",1734906603686,33.11567303,179.3,179.22,26.91517303]
["bitfinex","SOLUSD",1734906603884,33.11567303,179.3,179.22,30.9207125]
["bitfinex","SOLUSD",1734906604407,33.11567303,179.3,179.22,26.91517303]
["bitfinex","SOLUSD",1734906605485,6.2005,179.3,179.24,26.91517303]
["bitfinex","SOLUSD",1734906605687,1.5846,179.31,179.24,26.91517303]
["bitfinex","SOLUSD",1734906606001,33.18987303,179.34,179.26,26.91517303]
["bitfinex","SOLUSD",1734906606206,33.18987303,179.34,179.27,23.776884]
["bitfinex","SOLUSD",1734906606713,1.5555,179.35,179.3,26.91517303]
["bitfinex","SOLUSD",1734906606887,6.2747,179.38,179.32,26.91517303]
["bitfinex","SOLUSD",1734906607914,1.5555,179.39,179.33,23.776884]
["bitfinex","SOLUSD",1734906608302,1.5555,179.39,179.33,40.58490364]
["bitfinex","SOLUSD",1734906608620,16.80801964,179.43,179.35,16.80801964]
["bitfinex","SOLUSD",1734906608924,16.80801964,179.43,179.36,23.776884]
["bitfinex","SOLUSD",1734906610017,8.43504382,179.51,179.47,23.776884]
["bitfinex","SOLUSD",1734906610231,8.43504382,179.51,179.49,26.84380771]
["bitfinex","SOLUSD",1734906610410,8.43504382,179.51,179.5,23.776884]
["bitfinex","SOLUSD",1734906611003,17.56998535,179.52,179.5,23.776884]
["bitfinex","SOLUSD",1734906611004,0.6998977,179.52,179.5,23.776884]
["bitfinex","SOLUSD",1734906611211,0.6998977,179.52,179.51,50.62069171]
["bitfinex","SOLUSD",1734906613127,0.6998977,179.52,179.51,50.74618171]
["bitfinex","SOLUSD",1734906614536,26.84380771,179.65,179.55,20.0]
["bitfinex","SOLUSD",1734906614737,26.84380771,179.63,179.56,26.84380771]
["bitfinex","SOLUSD",1734906615209,26.84380771,179.64,179.57,26.84380771]
["bitfinex","SOLUSD",1734906615616,26.84380771,179.65,179.58,26.84380771]
["bitfinex","SOLUSD",1734906615940,26.84380771,179.65,179.59,26.84380771]
["bitfinex","SOLUSD",1734906616445,26.84380771,179.65,179.58,26.84380771]
["bitfinex","SOLUSD",1734906616605,26.84380771,179.65,179.56,23.776884]
["bitfinex","SOLUSD",1734906616606,26.84380771,179.65,179.59,26.84380771]
["bitfinex","SOLUSD",1734906617715,26.84380771,179.67,179.61,26.84380771]
["bitfinex","SOLUSD",1734906617919,26.84380771,179.68,179.62,26.84380771]
["bitfinex","SOLUSD",1734906619738,34.96880771,179.69,179.63,26.84380771]
["bitfinex","SOLUSD",1734906620043,0.6998977,179.7,179.68,26.84380771]
["bitfinex","SOLUSD",1734906620246,0.6998977,179.7,179.69,26.84380771]
["bitfinex","SOLUSD",1734906623216,0.6998977,179.7,179.65,23.776884]
["bitfinex","SOLUSD",1734906623532,0.6998977,179.7,179.69,26.84380771]
["bitfinex","SOLUSD",1734906630951,0.6998977,179.7,179.67,26.84380771]
["bitfinex","SOLUSD",1734906632679,0.6998977,179.7,179.69,26.84380771]
["bitfinex","SOLUSD",1734906633073,28.36570771,179.82,179.69,50.62069171]
["bitfinex","SOLUSD",1734906633272,1.5219,179.82,179.75,26.84380771]
["bitfinex","SOLUSD",1734906633574,6.3163,179.85,179.77,26.84380771]
["bitfinex","SOLUSD",1734906633575,7.8206,179.85,179.77,26.84380771]
["bitfinex","SOLUSD",1734906633956,7.8206,179.85,179.79,26.84380771]
["bitfinex","SOLUSD",1734906634680,0.6998977,179.88,179.81,26.84380771]
["bitfinex","SOLUSD",1734906635798,0.6998977,179.88,179.83,26.84380771]
["bitfinex","SOLUSD",1734906636394,20.0,179.87,179.83,26.84380771]
["bitfinex","SOLUSD",1734906636554,0.6998977,179.88,179.86,26.84380771]
["bitfinex","SOLUSD",1734906639277,0.6998977,179.88,179.83,26.84380771]
["bitfinex","SOLUSD",1734906639479,27.54370541,179.88,179.81,26.84380771]
["bitfinex","SOLUSD",1734906640070,20.0,179.86,179.82,26.84380771]
["bitfinex","SOLUSD",1734906640569,20.0,179.87,179.82,26.84380771]
["bitfinex","SOLUSD",1734906640768,20.0,179.87,179.83,26.84380771]
["bitfinex","SOLUSD",1734906641386,20.6998977,179.88,179.83,26.84380771]
["bitfinex","SOLUSD",1734906641675,0.6998977,179.88,179.86,26.84380771]
["bitfinex","SOLUSD",1734906643493,0.6998977,179.88,179.87,26.84380771]
["bitfinex","SOLUSD",1734906649692,0.6998977,179.88,179.87,50.62069171]
["bitfinex","SOLUSD",1734906650776,9.77e-05,179.88,179.87,64.51959171]
["bitfinex","SOLUSD",1734906650976,0.12549,180.01,179.89,23.776884]
["bitfinex","SOLUSD",1734906651290,26.84380771,180.02,179.95,26.84380771]
["bitfinex","SOLUSD",1734906652121,20.0,179.99,179.95,26.84380771]
["bitfinex","SOLUSD",1734906652403,20.0,179.99,179.94,26.84380771]
["bitfinex","SOLUSD",1734906657903,20.0,179.99,179.92,26.84380771]
["bitfinex","SOLUSD",1734906658901,20.0,179.97,179.92,26.84380771]
["bitfinex","SOLUSD",1734906660218,20.0,179.97,179.9,26.84380771]
["bitfinex","SOLUSD",1734906661016,20.0,179.97,179.92,26.84380771]
["bitfinex","SOLUSD",1734906664633,20.0,179.99,179.94,26.84380771]
["bitfinex","SOLUSD",1734906665126,13.8877,180.02,179.94,26.84380771]
["bitfinex","SOLUSD",1734906665614,13.8877,180.02,179.88,2.34651346]
["bitfinex","SOLUSD",1734906665615,32.94180771,180.03,179.96,26.84380771]
["bitfinex","SOLUSD",1734906666329,28.46940771,180.05,179.98,26.84380771]
["bitfinex","SOLUSD",1734906666581,1.6256,180.05,180.0,26.84380771]
["bitfinex","SOLUSD",1734906666697,0.6998977,180.06,180.02,26.84380771]
["bitfinex","SOLUSD",1734906667602,0.6998977,180.06,180.03,26.84380771]
["bitfinex","SOLUSD",1734906667802,0.6998977,180.06,180.02,26.84380771]
["bitfinex","SOLUSD",1734906668128,0.6998977,180.06,180.03,26.84380771]
["bitfinex","SOLUSD",1734906669624,0.1998977,180.06,180.03,26.84380771]
["bitfinex","SOLUSD",1734906669803,0.1998977,180.06,180.05,26.84380771]
["bitfinex","SOLUSD",1734906670949,0.1998977,180.06,180.05,50.62069171]
["bitfinex","SOLUSD",1734906672652,0.1998977,180.06,180.05,51.45337728]
["bitfinex","SOLUSD",1734906672866,26.84380771,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1734906672867,26.54370541,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1734906673029,26.54370541,180.16,180.09,26.84380771]
["bitfinex","SOLUSD",1734906676361,1.5194,180.17,180.1,26.84380771]
["bitfinex","SOLUSD",1734906676527,20.0,180.15,180.11,26.84380771]
["bitfinex","SOLUSD",1734906677038,21.5194,180.17,180.11,26.84380771]
["bitfinex","SOLUSD",1734906677241,20.0,180.16,180.11,26.84380771]
["bitfinex","SOLUSD",1734906677448,3.78305986,180.22,180.15,26.84380771]
["bitfinex","SOLUSD",1734906677656,1.569,180.22,180.16,26.84380771]
["bitfinex","SOLUSD",1734906677954,1.569,180.22,180.17,26.84380771]
["bitfinex","SOLUSD",1734906678861,1.569,180.22,180.18,26.84380771]
["bitfinex","SOLUSD",1734906679078,0.6998977,180.24,180.19,26.84380771]
["bitfinex","SOLUSD",1734906679746,0.6998977,180.24,180.2,26.84380771]
["bitfinex","SOLUSD",1734906680454,0.6998977,180.24,180.21,26.84380771]
["bitfinex","SOLUSD",1734906682450,0.6998977,180.24,180.22,26.84380771]
["bitfinex","SOLUSD",1734906685370,0.6998977,180.24,180.23,23.776884]
["bitfinex","SOLUSD",1734906686070,0.6998977,180.24,180.22,26.84380771]
["bitfinex","SOLUSD",1734906686286,7.8372,180.41,180.27,23.776884]
["bitfinex","SOLUSD",1734906686453,7.8372,180.41,180.33,26.84380771]
["bitfinex","SOLUSD",1734906687452,0.12549,180.4,180.33,26.84380771]
["bitfinex","SOLUSD",1734906687654,0.12549,180.37,180.33,26.84380771]
["bitfinex","SOLUSD",1734906687853,20.12549,180.37,180.33,26.84380771]
["bitfinex","SOLUSD",1734906688056,20.0,180.38,180.33,26.84380771]
["bitfinex","SOLUSD",1734906691180,0.12549,180.37,180.33,26.84380771]
["bitfinex","SOLUSD",1734906691586,0.12549,180.37,180.24,2.19696662]
["bitfinex","SOLUSD",1734906691587,0.12549,180.34,180.29,26.84380771]
["bitfinex","SOLUSD",1734906693290,0.12549,180.33,180.27,26.84380771]
["bitfinex","SOLUSD",1734906694096,26.84380771,180.33,180.26,26.84380771]
["bitfinex","SOLUSD",1734906694393,0.12549,180.32,180.26,26.84380771]
["bitfinex","SOLUSD",1734906695487,26.84380771,180.34,180.26,26.84380771]
["bitfinex","SOLUSD",1734906696958,26.84380771,180.33,180.26,26.84380771]
["bitfinex","SOLUSD",1734906697771,26.84380771,180.34,180.27,26.84380771]
["bitfinex","SOLUSD",1734906697979,26.84380771,180.33,180.26,26.84380771]
["bitfinex","SOLUSD",1734906700491,0.12549,180.32,180.27,26.84380771]
["bitfinex","SOLUSD",1734906701472,0.12549,180.32,180.26,26.84380771]
["bitfinex","SOLUSD",1734906701669,20.0,180.38,180.29,26.84380771]
["bitfinex","SOLUSD",1734906701873,26.84380771,180.36,180.29,26.84380771]
["bitfinex","SOLUSD",1734906702090,26.96929771,180.35,180.28,26.84380771]
["bitfinex","SOLUSD",1734906702259,0.12549,180.35,180.29,26.84380771]
["bitfinex","SOLUSD",1734906702585,26.84380771,180.37,180.3,26.84380771]
["bitfinex","SOLUSD",1734906702768,26.84380771,180.38,180.31,26.84380771]
["bitfinex","SOLUSD",1734906704297,26.96929771,180.37,180.3,26.84380771]
["bitfinex","SOLUSD",1734906704586,0.12549,180.37,180.32,26.84380771]
["bitfinex","SOLUSD",1734906704787,26.84380771,180.38,180.32,26.84380771]
["bitfinex","SOLUSD",1734906705289,0.12549,180.37,180.32,26.84380771]
["bitfinex","SOLUSD",1734906705468,26.84380771,180.39,180.32,26.84380771]
["bitfinex","SOLUSD",1734906705875,26.96929771,180.38,180.32,26.84380771]
["bitfinex","SOLUSD",1734906707588,26.96929771,180.36,180.29,26.84380771]
["bitfinex","SOLUSD",1734906707787,0.12549,180.34,180.28,26.84380771]
["bitfinex","SOLUSD",1734906708896,7.8372,180.41,180.25,26.84380771]
["bitfinex","SOLUSD",1734906708897,26.84380771,180.32,180.25,26.84380771]
["bitfinex","SOLUSD",1734906710192,26.84380771,180.33,180.26,26.84380771]
["bitfinex","SOLUSD",1734906710575,26.84380771,180.33,180.25,26.84380771]
["bitfinex","SOLUSD",1734906710992,1.6539,180.32,180.25,26.84380771]
["bitfinex","SOLUSD",1734906711185,28.49770771,180.32,180.25,26.84380771]
["bitfinex","SOLUSD",1734906711375,0.12549,180.31,180.25,26.84380771]
["bitfinex","SOLUSD",1734906712698,0.12549,180.31,180.23,26.84380771]
["bitfinex","SOLUSD",1734906712699,26.96929771,180.31,180.23,26.84380771]
["bitfinex","SOLUSD",1734906713394,26.84380771,180.3,180.23,26.84380771]
["bitfinex","SOLUSD",1734906713598,0.12549,180.27,180.17,14.70745538]
["bitfinex","SOLUSD",1734906713768,0.12549,180.27,180.2,26.84380771]
["bitfinex","SOLUSD",1734906714095,34.98460771,180.32,180.24,26.84380771]
["bitfinex","SOLUSD",1734906714282,0.12549,180.31,180.24,26.84380771]
["bitfinex","SOLUSD",1734906714599,0.12549,180.29,180.22,26.84380771]
["bitfinex","SOLUSD",1734906715497,26.84380771,180.28,180.2,26.84380771]
["bitfinex","SOLUSD",1734906715882,26.84380771,180.28,180.18,26.84380771]
["bitfinex","SOLUSD",1734906716092,26.84380771,180.26,180.18,26.84380771]
["bitfinex","SOLUSD",1734906716902,26.84380771,180.24,180.16,26.84380771]
["bitfinex","SOLUSD",1734906717104,26.84380771,180.22,180.14,26.84380771]
["bitfinex","SOLUSD",1734906717492,26.84380771,180.18,180.1,26.84380771]
["bitfinex","SOLUSD",1734906717799,26.84380771,180.17,180.09,26.84380771]
["bitfinex","SOLUSD",1734906718003,26.84380771,180.22,180.13,26.84380771]
["bitfinex","SOLUSD",1734906719073,0.12549,180.21,180.13,26.84380771]
["bitfinex","SOLUSD",1734906719279,0.12549,180.19,180.11,26.84380771]
["bitfinex","SOLUSD",1734906720090,1.6568,180.25,180.15,26.84380771]
["bitfinex","SOLUSD",1734906720296,28.50060771,180.25,180.17,26.84380771]
["bitfinex","SOLUSD",1734906720479,0.12549,180.22,180.15,26.84380771]
["bitfinex","SOLUSD",1734906721421,26.84380771,180.23,180.15,26.84380771]
["bitfinex","SOLUSD",1734906721579,28.50060771,180.25,180.17,26.84380771]
["bitfinex","SOLUSD",1734906722874,28.50060771,180.25,180.15,13.8772]
["bitfinex","SOLUSD",1734906722875,28.50060771,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734906723084,26.84380771,180.27,180.2,26.84380771]
["bitfinex","SOLUSD",1734906723503,28.50090771,180.29,180.2,26.84380771]
["bitfinex","SOLUSD",1734906724009,26.84380771,180.31,180.22,26.84380771]
["bitfinex","SOLUSD",1734906724301,26.84380771,180.33,180.26,26.84380771]
["bitfinex","SOLUSD",1734906724709,1.5674,180.34,180.18,26.84380771]
["bitfinex","SOLUSD",1734906724710,26.84380771,180.31,180.24,26.84380771]
["bitfinex","SOLUSD",1734906725090,0.12549,180.3,180.24,26.84380771]
["bitfinex","SOLUSD",1734906725411,0.12549,180.3,180.22,26.84380771]
["bitfinex","SOLUSD",1734906727403,0.12549,180.3,180.24,26.84380771]
["bitfinex","SOLUSD",1734906728690,0.12549,180.3,180.22,26.84380771]
["bitfinex","SOLUSD",1734906729216,26.84380771,180.29,180.22,26.84380771]
["bitfinex","SOLUSD",1734906729797,26.84380771,180.29,180.2,26.84380771]
["bitfinex","SOLUSD",1734906730608,26.84380771,180.31,180.22,26.84380771]
["bitfinex","SOLUSD",1734906733914,0.12549,180.3,180.22,26.84380771]
["bitfinex","SOLUSD",1734906734216,0.12549,180.28,180.22,26.84380771]
["bitfinex","SOLUSD",1734906735619,0.12549,180.28,180.2,26.84380771]
["bitfinex","SOLUSD",1734906735806,0.12549,180.26,180.2,26.84380771]
["bitfinex","SOLUSD",1734906737106,1.5521,180.25,180.19,26.84380771]
["bitfinex","SOLUSD",1734906738719,1.5521,180.25,180.21,26.84380771]
["bitfinex","SOLUSD",1734906739022,33.44280771,180.29,180.21,26.84380771]
["bitfinex","SOLUSD",1734906743223,0.12549,180.28,180.21,26.84380771]
["bitfinex","SOLUSD",1734906743722,1.639,180.3,180.23,26.84380771]
["bitfinex","SOLUSD",1734906744818,1.639,180.3,180.25,26.84380771]
["bitfinex","SOLUSD",1734906746124,28.48280771,180.3,180.23,26.84380771]
["bitfinex","SOLUSD",1734906746514,0.12549,180.29,180.21,26.84380771]
["bitfinex","SOLUSD",1734906747401,0.12549,180.29,180.23,26.84380771]
["bitfinex","SOLUSD",1734906752707,0.12549,180.29,180.21,26.84380771]
["bitfinex","SOLUSD",1734906755633,26.84380771,180.28,180.19,26.84380771]
["bitfinex","SOLUSD",1734906755933,33.20790771,180.26,180.17,26.84380771]
["bitfinex","SOLUSD",1734906756112,33.20790771,180.26,180.17,16.65358529]
["bitfinex","SOLUSD",1734906756113,16.65358529,180.25,180.17,16.65358529]
["bitfinex","SOLUSD",1734906756649,16.65358529,180.23,180.15,16.65358529]
["bitfinex","SOLUSD",1734906756832,1.6505,180.22,180.15,16.65358529]
["bitfinex","SOLUSD",1734906757333,1.6505,180.22,180.16,3.98934477]
["bitfinex","SOLUSD",1734906757727,16.65358529,180.2,180.13,16.65358529]
["bitfinex","SOLUSD",1734906758109,26.66029066,180.2,180.12,26.66029066]
["bitfinex","SOLUSD",1734906758309,26.66029066,180.19,180.11,26.66029066]
["bitfinex","SOLUSD",1734906758627,26.66029066,180.2,180.13,26.66029066]
["bitfinex","SOLUSD",1734906759236,0.12549,180.19,180.13,26.66029066]
["bitfinex","SOLUSD",1734906761608,0.12549,180.18,180.12,26.66029066]
["bitfinex","SOLUSD",1734906764309,26.66029066,180.2,180.13,26.66029066]
["bitfinex","SOLUSD",1734906764636,1.6505,180.22,180.18,26.66029066]
["bitfinex","SOLUSD",1734906764829,28.23049066,180.27,180.19,26.66029066]
["bitfinex","SOLUSD",1734906765011,1.5702,180.27,180.21,26.66029066]
["bitfinex","SOLUSD",1734906766419,7.6948,180.31,180.24,26.66029066]
["bitfinex","SOLUSD",1734906766619,7.6948,180.31,180.25,26.66029066]
["bitfinex","SOLUSD",1734906767543,26.66029066,180.3,180.22,26.66029066]
["bitfinex","SOLUSD",1734906768451,0.12549,180.29,180.22,26.66029066]
["bitfinex","SOLUSD",1734906768648,26.78578066,180.29,180.21,26.66029066]
["bitfinex","SOLUSD",1734906768945,26.78578066,180.29,180.22,26.66029066]
["bitfinex","SOLUSD",1734906769124,26.78578066,180.29,180.21,26.66029066]
["bitfinex","SOLUSD",1734906770645,0.12549,180.27,180.2,26.66029066]
["bitfinex","SOLUSD",1734906770847,26.78578066,180.27,180.19,26.66029066]
["bitfinex","SOLUSD",1734906771736,26.78578066,180.27,180.2,26.66029066]
["bitfinex","SOLUSD",1734906775150,26.78578066,180.27,180.18,26.66029066]
["bitfinex","SOLUSD",1734906775449,26.66029066,180.25,180.18,26.66029066]
["bitfinex","SOLUSD",1734906775847,26.66029066,180.25,180.16,26.66029066]
["bitfinex","SOLUSD",1734906776759,7.6494,180.24,180.16,26.66029066]
["bitfinex","SOLUSD",1734906776958,26.66029066,180.23,180.16,26.66029066]
["bitfinex","SOLUSD",1734906778433,7.6494,180.17,180.06,44.02836469]
["bitfinex","SOLUSD",1734906778633,26.66029066,180.14,180.06,35.34432767]
["bitfinex","SOLUSD",1734906779058,26.66029066,180.14,180.07,3.98726734]
["bitfinex","SOLUSD",1734906779547,0.12549,180.13,180.06,35.34432767]
["bitfinex","SOLUSD",1734906779854,26.66029066,180.16,180.08,26.66029066]
["bitfinex","SOLUSD",1734906780058,26.66029066,180.16,180.1,26.66029066]
["bitfinex","SOLUSD",1734906780256,7.6494,180.17,180.1,26.66029066]
["bitfinex","SOLUSD",1734906780438,1.5282,180.17,180.13,26.66029066]
["bitfinex","SOLUSD",1734906782647,0.12549,180.16,180.11,26.66029066]
["bitfinex","SOLUSD",1734906782848,0.12549,180.16,180.04,0.83252045]
["bitfinex","SOLUSD",1734906782849,0.12549,180.16,180.09,26.66029066]
["bitfinex","SOLUSD",1734906783150,1.5282,180.17,180.11,26.66029066]
["bitfinex","SOLUSD",1734906785667,26.66029066,180.12,180.03,8.68403701]
["bitfinex","SOLUSD",1734906785963,26.66029066,180.1,180.03,8.68403701]
["bitfinex","SOLUSD",1734906786146,26.66029066,180.12,180.03,8.68403701]
["bitfinex","SOLUSD",1734906786336,0.12549,180.11,180.03,8.68403701]
["bitfinex","SOLUSD",1734906786542,26.66029066,180.1,180.02,27.49323465]
["bitfinex","SOLUSD",1734906788550,0.12549,180.09,180.02,26.66029066]
["bitfinex","SOLUSD",1734906790059,0.12549,180.09,180.0,26.66029066]
["bitfinex","SOLUSD",1734906790060,28.18399066,180.08,180.0,26.66029066]
["bitfinex","SOLUSD",1734906794868,26.66029066,180.05,179.97,26.66029066]
["bitfinex","SOLUSD",1734906795054,26.66029066,180.04,179.97,26.66029066]
["bitfinex","SOLUSD",1734906795247,0.12549,180.03,179.96,26.66029066]
["bitfinex","SOLUSD",1734906795448,26.78578066,180.03,179.96,26.66029066]
["bitfinex","SOLUSD",1734906795662,26.78578066,180.03,179.95,26.66029066]
["bitfinex","SOLUSD",1734906795870,26.66029066,180.01,179.94,26.66029066]
["bitfinex","SOLUSD",1734906796071,26.66029066,180.01,179.93,26.66029066]
["bitfinex","SOLUSD",1734906796573,28.25739066,179.99,179.92,26.66029066]
["bitfinex","SOLUSD",1734906796769,26.66029066,179.97,179.9,26.66029066]
["bitfinex","SOLUSD",1734906797076,26.66029066,179.94,179.84,13.9009]
["bitfinex","SOLUSD",1734906797253,0.12549,179.93,179.87,26.66029066]
["bitfinex","SOLUSD",1734906797576,26.66029066,179.93,179.86,26.66029066]
["bitfinex","SOLUSD",1734906798173,0.12549,179.92,179.85,26.66029066]
["bitfinex","SOLUSD",1734906798478,26.78578066,179.92,179.84,26.66029066]
["bitfinex","SOLUSD",1734906798655,28.19089066,179.91,179.84,26.66029066]
["bitfinex","SOLUSD",1734906798982,26.66029066,179.9,179.83,26.66029066]
["bitfinex","SOLUSD",1734906799185,26.66029066,179.89,179.82,27.49405892]
["bitfinex","SOLUSD",1734906799396,26.66029066,179.88,179.79,0.6998977]
["bitfinex","SOLUSD",1734906799558,26.66029066,179.86,179.79,0.6998977]
["bitfinex","SOLUSD",1734906799756,26.66029066,179.86,179.79,27.36018836]
["bitfinex","SOLUSD",1734906800278,1.5306,179.91,179.85,26.66029066]
["bitfinex","SOLUSD",1734906800965,28.19089066,179.91,179.84,26.66029066]
["bitfinex","SOLUSD",1734906801171,1.5306,179.91,179.85,26.66029066]
["bitfinex","SOLUSD",1734906802179,28.19089066,179.91,179.84,26.66029066]
["bitfinex","SOLUSD",1734906802556,26.66029066,179.9,179.82,40.56289066]
["bitfinex","SOLUSD",1734906802757,26.66029066,179.89,179.82,40.56289066]
["bitfinex","SOLUSD",1734906803406,26.66029066,179.87,179.8,26.66029066]
["bitfinex","SOLUSD",1734906803958,0.12549,179.87,179.81,26.66029066]
["bitfinex","SOLUSD",1734906804172,0.12549,179.87,179.81,43.47235864]
["bitfinex","SOLUSD",1734906804390,43.47235864,179.89,179.82,43.47235864]
["bitfinex","SOLUSD",1734906804680,43.47235864,179.9,179.83,43.47235864]
["bitfinex","SOLUSD",1734906805083,1.5306,179.91,179.85,43.47235864]
["bitfinex","SOLUSD",1734906806177,1.5306,179.91,179.86,43.47235864]
["bitfinex","SOLUSD",1734906806406,43.47235864,179.93,179.86,43.47235864]
["bitfinex","SOLUSD",1734906808403,43.47235864,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1734906808700,1.6324,179.95,179.91,43.47235864]
["bitfinex","SOLUSD",1734906808863,43.47235864,179.98,179.91,43.47235864]
["bitfinex","SOLUSD",1734906809058,43.59784864,179.97,179.9,63.47235864]
["bitfinex","SOLUSD",1734906809789,43.47235864,179.97,179.9,63.47235864]
["bitfinex","SOLUSD",1734906811362,43.47235864,179.97,179.9,20.0]
["bitfinex","SOLUSD",1734906812586,0.12549,179.96,179.9,20.0]
["bitfinex","SOLUSD",1734906812762,43.47235864,179.95,179.87,43.47235864]
["bitfinex","SOLUSD",1734906812964,43.47235864,179.97,179.89,43.47235864]
["bitfinex","SOLUSD",1734906813791,0.12549,179.96,179.89,43.47235864]
["bitfinex","SOLUSD",1734906815594,45.10475864,179.99,179.91,43.47235864]
["bitfinex","SOLUSD",1734906816089,0.12549,179.98,179.91,43.47235864]
["bitfinex","SOLUSD",1734906817091,0.12549,179.98,179.92,43.47235864]
["bitfinex","SOLUSD",1734906817679,0.12549,179.98,179.93,43.47235864]
["bitfinex","SOLUSD",1734906817882,1.6324,179.99,179.94,43.47235864]
["bitfinex","SOLUSD",1734906819916,1.6324,179.99,179.93,63.47235864]
["bitfinex","SOLUSD",1734906822094,45.10475864,179.99,179.93,20.0]
["bitfinex","SOLUSD",1734906822909,1.6324,179.99,179.93,20.0]
["bitfinex","SOLUSD",1734906823515,1.6324,179.99,179.94,43.47235864]
["bitfinex","SOLUSD",1734906823815,1.6324,179.99,179.95,43.47235864]
["bitfinex","SOLUSD",1734906824120,1.5431,180.03,179.97,43.47235864]
["bitfinex","SOLUSD",1734906825000,1.5431,180.03,179.98,43.47235864]
["bitfinex","SOLUSD",1734906825206,1.5431,180.03,179.99,43.47235864]
["bitfinex","SOLUSD",1734906825815,1.5431,180.03,179.97,67.24924264]
["bitfinex","SOLUSD",1734906826313,1.5431,180.03,179.98,26.70395399]
["bitfinex","SOLUSD",1734906828611,26.70395399,180.08,180.0,26.70395399]
["bitfinex","SOLUSD",1734906829236,0.12549,180.07,180.0,26.70395399]
["bitfinex","SOLUSD",1734906834302,26.70395399,180.09,180.01,26.70395399]
["bitfinex","SOLUSD",1734906834644,28.23525399,180.1,180.03,26.70395399]
["bitfinex","SOLUSD",1734906834939,1.5313,180.1,180.04,26.70395399]
["bitfinex","SOLUSD",1734906837923,1.5313,180.1,180.05,26.70395399]
["bitfinex","SOLUSD",1734906839645,1.5313,180.1,180.04,26.70395399]
["bitfinex","SOLUSD",1734906839825,0.12549,180.09,180.03,26.70395399]
["bitfinex","SOLUSD",1734906840148,0.12549,180.09,180.02,26.70395399]
["bitfinex","SOLUSD",1734906840325,0.12549,180.09,180.03,26.70395399]
["bitfinex","SOLUSD",1734906841042,0.12549,180.09,180.02,26.70395399]
["bitfinex","SOLUSD",1734906841267,0.12549,180.09,180.03,26.70395399]
["bitfinex","SOLUSD",1734906848650,26.70395399,180.07,179.96,13.8914]
["bitfinex","SOLUSD",1734906848851,26.70395399,180.07,179.99,26.70395399]
["bitfinex","SOLUSD",1734906849228,1.5313,180.1,180.01,26.70395399]
["bitfinex","SOLUSD",1734906849229,26.70395399,180.08,180.01,26.70395399]
["bitfinex","SOLUSD",1734906849427,1.5313,180.1,180.02,26.70395399]
["bitfinex","SOLUSD",1734906849428,26.70395399,180.09,180.02,26.70395399]
["bitfinex","SOLUSD",1734906850836,28.23525399,180.1,180.03,26.70395399]
["bitfinex","SOLUSD",1734906851172,1.5313,180.1,180.04,26.70395399]
["bitfinex","SOLUSD",1734906851337,28.23525399,180.1,180.03,26.70395399]
["bitfinex","SOLUSD",1734906851529,1.5313,180.1,180.04,26.70395399]
["bitfinex","SOLUSD",1734906856458,1.5313,180.1,180.05,26.70395399]
["bitfinex","SOLUSD",1734906856658,1.5313,180.1,180.04,26.70395399]
["bitfinex","SOLUSD",1734906858131,1.5313,180.1,180.04,16.6783556]
["bitfinex","SOLUSD",1734906861775,18.2096556,180.1,180.04,16.6783556]
["bitfinex","SOLUSD",1734906862859,18.2096556,180.1,180.03,16.6783556]
["bitfinex","SOLUSD",1734906862860,0.12549,180.09,180.03,16.6783556]
["bitfinex","SOLUSD",1734906863168,16.8038456,180.05,179.96,0.83292297]
["bitfinex","SOLUSD",1734906863339,0.12549,180.04,179.98,16.6783556]
["bitfinex","SOLUSD",1734906863755,0.12549,180.04,179.99,16.6783556]
["bitfinex","SOLUSD",1734906864061,0.12549,180.05,179.99,16.6783556]
["bitfinex","SOLUSD",1734906864245,0.12549,180.05,179.99,26.70127651]
["bitfinex","SOLUSD",1734906866465,0.12549,180.05,179.98,26.70127651]
["bitfinex","SOLUSD",1734906867063,26.70127651,180.04,179.96,26.70127651]
["bitfinex","SOLUSD",1734906867943,26.70127651,180.02,179.95,26.70127651]
["bitfinex","SOLUSD",1734906868145,26.70127651,180.0,179.93,26.70127651]
["bitfinex","SOLUSD",1734906868350,26.70127651,180.0,179.92,26.70127651]
["bitfinex","SOLUSD",1734906868767,1.6626,179.99,179.92,26.70127651]
["bitfinex","SOLUSD",1734906869144,1.6626,179.99,179.91,26.70127651]
["bitfinex","SOLUSD",1734906869145,28.36387651,179.99,179.91,26.70127651]
["bitfinex","SOLUSD",1734906869844,28.36387651,179.99,179.9,26.70127651]
["bitfinex","SOLUSD",1734906869845,26.70127651,179.98,179.9,26.70127651]
["bitfinex","SOLUSD",1734906870359,26.70127651,179.97,179.9,26.70127651]
["bitfinex","SOLUSD",1734906870575,0.12549,179.95,179.88,26.70127651]
["bitfinex","SOLUSD",1734906871849,0.12549,179.94,179.87,26.70127651]
["bitfinex","SOLUSD",1734906872177,0.12549,179.92,179.86,26.70127651]
["bitfinex","SOLUSD",1734906872383,46.70127651,179.89,179.78,15.81894303]
["bitfinex","SOLUSD",1734906872686,46.70127651,179.89,179.79,27.40117421]
["bitfinex","SOLUSD",1734906872687,0.12549,179.85,179.79,27.40117421]
["bitfinex","SOLUSD",1734906873491,0.12549,179.85,179.79,0.6998977]
["bitfinex","SOLUSD",1734906873791,28.22947651,179.86,179.79,0.6998977]
["bitfinex","SOLUSD",1734906873792,0.12549,179.83,179.79,0.6998977]
["bitfinex","SOLUSD",1734906874697,26.82676651,179.83,179.79,0.6998977]
["bitfinex","SOLUSD",1734906874874,26.70127651,179.82,179.79,0.6998977]
["bitfinex","SOLUSD",1734906875457,26.70127651,179.8,179.79,0.6998977]
["bitfinex","SOLUSD",1734906878382,20.0,179.75,179.62,22.265247]
["bitfinex","SOLUSD",1734906878563,26.70127651,179.73,179.65,26.70127651]
["bitfinex","SOLUSD",1734906879687,0.12549,179.74,179.67,26.70127651]
["bitfinex","SOLUSD",1734906879858,46.70127651,179.77,179.69,26.70127651]
["bitfinex","SOLUSD",1734906880277,26.70127651,179.77,179.69,26.70127651]
["bitfinex","SOLUSD",1734906880970,28.20957651,179.79,179.71,26.70127651]
["bitfinex","SOLUSD",1734906881173,26.70127651,179.77,179.69,26.70127651]
["bitfinex","SOLUSD",1734906881861,6.4178,179.83,179.69,26.70127651]
["bitfinex","SOLUSD",1734906881862,8.0555,179.83,179.76,26.70127651]
["bitfinex","SOLUSD",1734906882068,1.6377,179.83,179.77,26.70127651]
["bitfinex","SOLUSD",1734906882372,26.70127651,179.86,179.78,26.70127651]
["bitfinex","SOLUSD",1734906882777,32.88327651,179.87,179.79,26.70127651]
["bitfinex","SOLUSD",1734906883177,6.182,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906883383,6.182,179.87,179.81,26.70127651]
["bitfinex","SOLUSD",1734906883893,6.182,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906884692,32.88327651,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906885589,32.88327651,179.87,179.79,26.70127651]
["bitfinex","SOLUSD",1734906886094,32.88327651,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906887178,6.182,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906888686,6.182,179.87,179.81,26.70127651]
["bitfinex","SOLUSD",1734906891202,32.88327651,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906891371,32.88327651,179.87,179.79,26.70127651]
["bitfinex","SOLUSD",1734906891571,26.82676651,179.85,179.77,26.70127651]
["bitfinex","SOLUSD",1734906891868,26.70127651,179.84,179.76,26.70127651]
["bitfinex","SOLUSD",1734906894605,26.70127651,179.83,179.76,26.70127651]
["bitfinex","SOLUSD",1734906899904,26.70127651,179.84,179.76,26.70127651]
["bitfinex","SOLUSD",1734906900305,0.12549,179.86,179.73,14.74369902]
["bitfinex","SOLUSD",1734906900306,26.70127651,179.85,179.78,26.70127651]
["bitfinex","SOLUSD",1734906902584,26.82676651,179.86,179.78,26.70127651]
["bitfinex","SOLUSD",1734906903205,26.70127651,179.86,179.79,26.70127651]
["bitfinex","SOLUSD",1734906903383,32.88327651,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906903583,6.182,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906903806,32.88327651,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906905194,26.70127651,179.86,179.79,26.70127651]
["bitfinex","SOLUSD",1734906905394,32.88327651,179.87,179.8,26.70127651]
["bitfinex","SOLUSD",1734906908612,0.12549,179.86,179.75,0.83401338]
["bitfinex","SOLUSD",1734906908817,26.70127651,179.82,179.75,26.70127651]
["bitfinex","SOLUSD",1734906909114,26.70127651,179.82,179.74,26.70127651]
["bitfinex","SOLUSD",1734906909706,0.12549,179.81,179.74,26.70127651]
["bitfinex","SOLUSD",1734906910413,0.12549,179.81,179.73,16.73348428]
["bitfinex","SOLUSD",1734906910414,1.635,179.8,179.73,16.73348428]
["bitfinex","SOLUSD",1734906912224,28.41330893,179.8,179.72,26.77830893]
["bitfinex","SOLUSD",1734906912926,6.252,179.79,179.72,26.77830893]
["bitfinex","SOLUSD",1734906915628,26.77830893,179.78,179.66,2.21800232]
["bitfinex","SOLUSD",1734906915830,26.77830893,179.74,179.67,26.77830893]
["bitfinex","SOLUSD",1734906916345,26.77830893,179.74,179.65,26.77830893]
["bitfinex","SOLUSD",1734906916629,26.77830893,179.72,179.65,26.77830893]
["bitfinex","SOLUSD",1734906917416,26.77830893,179.72,179.61,0.6998977]
["bitfinex","SOLUSD",1734906917417,33.38140893,179.72,179.63,26.77830893]
["bitfinex","SOLUSD",1734906917607,20.12549,179.69,179.63,26.77830893]
["bitfinex","SOLUSD",1734906917808,20.12549,179.69,179.61,27.47820663]
["bitfinex","SOLUSD",1734906919340,26.77830893,179.7,179.63,26.77830893]
["bitfinex","SOLUSD",1734906919931,6.6031,179.72,179.66,26.77830893]
["bitfinex","SOLUSD",1734906920130,6.6031,179.72,179.67,26.77830893]
["bitfinex","SOLUSD",1734906920637,1.5858,179.73,179.67,26.77830893]
["bitfinex","SOLUSD",1734906920820,1.5858,179.73,179.68,26.77830893]
["bitfinex","SOLUSD",1734906921333,6.6031,179.76,179.69,26.77830893]
["bitfinex","SOLUSD",1734906922139,6.6031,179.76,179.71,26.77830893]
["bitfinex","SOLUSD",1734906922315,1.5858,179.77,179.71,26.77830893]
["bitfinex","SOLUSD",1734906922717,1.5858,179.77,179.72,26.77830893]
["bitfinex","SOLUSD",1734906922918,1.5858,179.77,179.71,26.77830893]
["bitfinex","SOLUSD",1734906925138,1.5858,179.77,179.72,26.77830893]
["bitfinex","SOLUSD",1734906927936,1.5858,179.77,179.71,26.77830893]
["bitfinex","SOLUSD",1734906930841,1.5858,179.77,179.72,26.77830893]
["bitfinex","SOLUSD",1734906931026,33.38140893,179.8,179.73,26.77830893]
["bitfinex","SOLUSD",1734906932146,23.33701862,179.8,179.73,16.73391862]
["bitfinex","SOLUSD",1734906932337,6.6031,179.8,179.74,16.73391862]
["bitfinex","SOLUSD",1734906932846,6.6031,179.8,179.75,16.73391862]
["bitfinex","SOLUSD",1734906933018,1.6285,179.81,179.76,16.73391862]
["bitfinex","SOLUSD",1734906934117,1.6285,179.81,179.76,26.76653909]
["bitfinex","SOLUSD",1734906937844,1.6285,179.81,179.75,26.76653909]
["bitfinex","SOLUSD",1734906942857,0.12549,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1734906943042,26.76653909,179.79,179.69,13.9124]
["bitfinex","SOLUSD",1734906943237,26.76653909,179.78,179.71,26.76653909]
["bitfinex","SOLUSD",1734906945461,26.76653909,179.78,179.72,26.76653909]
["bitfinex","SOLUSD",1734906945957,0.12549,179.78,179.71,26.76653909]
["bitfinex","SOLUSD",1734906946169,0.12549,179.78,179.69,13.9124]
["bitfinex","SOLUSD",1734906946170,26.89202909,179.78,179.7,26.76653909]
["bitfinex","SOLUSD",1734906946464,26.76653909,179.77,179.7,26.76653909]
["bitfinex","SOLUSD",1734906946635,26.76653909,179.78,179.7,26.76653909]
["bitfinex","SOLUSD",1734906948940,26.76653909,179.78,179.71,26.76653909]
["bitfinex","SOLUSD",1734906949660,1.6285,179.81,179.73,26.76653909]
["bitfinex","SOLUSD",1734906949842,28.39503909,179.81,179.73,26.76653909]
["bitfinex","SOLUSD",1734906950337,0.12549,179.8,179.73,26.76653909]
["bitfinex","SOLUSD",1734906950663,28.39503909,179.81,179.73,26.76653909]
["bitfinex","SOLUSD",1734906956255,16.73511297,179.8,179.72,16.73511297]
["bitfinex","SOLUSD",1734906957464,0.12549,179.79,179.72,16.73511297]
["bitfinex","SOLUSD",1734906957639,0.12549,179.79,179.7,40.51199697]
["bitfinex","SOLUSD",1734906958370,0.12549,179.79,179.71,4.00791311]
["bitfinex","SOLUSD",1734906958667,0.12549,179.79,179.7,40.51199697]
["bitfinex","SOLUSD",1734906959394,16.73511297,179.8,179.7,40.51199697]
["bitfinex","SOLUSD",1734906959555,16.73511297,179.8,179.72,16.73511297]
["bitfinex","SOLUSD",1734906965078,16.73511297,179.8,179.73,4.01569026]
["bitfinex","SOLUSD",1734906965579,16.73511297,179.8,179.72,16.73511297]
["bitfinex","SOLUSD",1734906966913,16.73511297,179.8,179.73,4.01937566]
["bitfinex","SOLUSD",1734906967581,16.73511297,179.8,179.72,16.73511297]
["bitfinex","SOLUSD",1734906968976,16.73511297,179.8,179.73,4.01992518]
["bitfinex","SOLUSD",1734906969477,16.73511297,179.8,179.72,16.73511297]
["bitfinex","SOLUSD",1734906970885,16.73511297,179.8,179.73,4.01986628]
["bitfinex","SOLUSD",1734906971269,0.12549,179.79,179.73,4.01986628]
["bitfinex","SOLUSD",1734906971670,0.12549,179.79,179.72,16.73511297]
["bitfinex","SOLUSD",1734906972083,0.12549,179.79,179.7,23.776884]
["bitfinex","SOLUSD",1734906972084,0.12549,179.79,179.7,40.51199697]
["bitfinex","SOLUSD",1734906972287,0.12549,179.79,179.73,4.01986704]
["bitfinex","SOLUSD",1734906972991,0.12549,179.79,179.7,40.51199697]
["bitfinex","SOLUSD",1734906973281,13.9026,179.83,179.7,40.51199697]
["bitfinex","SOLUSD",1734906973282,10.15237825,179.86,179.76,16.73511297]
["bitfinex","SOLUSD",1734906973485,26.88749122,179.86,179.76,16.73511297]
["bitfinex","SOLUSD",1734906973859,18.38211297,179.86,179.76,16.73511297]
["bitfinex","SOLUSD",1734906974260,18.38211297,179.86,179.78,16.73511297]
["bitfinex","SOLUSD",1734906975186,1.647,179.86,179.8,16.73511297]
["bitfinex","SOLUSD",1734906977589,6.4672,179.89,179.83,16.73511297]
["bitfinex","SOLUSD",1734906977780,16.73511297,179.9,179.81,0.83400499]
["bitfinex","SOLUSD",1734906977781,18.38491297,179.91,179.84,16.73511297]
["bitfinex","SOLUSD",1734906978368,1.6498,179.91,179.86,16.73511297]
["bitfinex","SOLUSD",1734906978768,1.6498,179.91,179.85,16.73511297]
["bitfinex","SOLUSD",1734906978969,1.6498,179.91,179.87,16.73511297]
["bitfinex","SOLUSD",1734906979165,1.6498,179.91,179.88,16.73511297]
["bitfinex","SOLUSD",1734906979692,1.6498,179.91,179.89,16.73511297]
["bitfinex","SOLUSD",1734906979895,6.4077,179.94,179.9,16.73511297]
["bitfinex","SOLUSD",1734906980294,6.4077,179.94,179.91,16.73511297]
["bitfinex","SOLUSD",1734906980991,1.6498,179.96,179.91,16.73511297]
["bitfinex","SOLUSD",1734906981375,1.6498,179.96,179.92,16.73511297]
["bitfinex","SOLUSD",1734906981576,6.357,179.98,179.94,16.73511297]
["bitfinex","SOLUSD",1734906982170,1.616,180.0,179.94,16.73511297]
["bitfinex","SOLUSD",1734906982401,1.616,180.0,179.95,16.73511297]
["bitfinex","SOLUSD",1734906982598,1.616,180.0,179.96,16.73511297]
["bitfinex","SOLUSD",1734906982799,1.616,180.0,179.97,16.73511297]
["bitfinex","SOLUSD",1734906983095,6.357,180.02,179.99,16.73511297]
["bitfinex","SOLUSD",1734906983284,1.616,180.05,180.0,16.73511297]
["bitfinex","SOLUSD",1734906984293,1.616,180.05,180.01,16.73511297]
["bitfinex","SOLUSD",1734906986117,6.357,180.08,180.01,16.73511297]
["bitfinex","SOLUSD",1734906986516,6.357,180.08,180.03,16.73511297]
["bitfinex","SOLUSD",1734906988015,1.5089,180.09,180.03,16.73511297]
["bitfinex","SOLUSD",1734906990811,1.5089,180.09,180.05,16.73511297]
["bitfinex","SOLUSD",1734906991123,1.5729,180.14,180.07,16.73511297]
["bitfinex","SOLUSD",1734906991427,1.5729,180.14,180.09,16.73511297]
["bitfinex","SOLUSD",1734906992223,1.5729,180.14,180.11,16.73511297]
["bitfinex","SOLUSD",1734906992802,1.5729,180.14,180.12,16.73511297]
["bitfinex","SOLUSD",1734906993317,6.1249,180.16,180.12,16.73511297]
["bitfinex","SOLUSD",1734906993626,1.5638,180.18,180.13,16.73511297]
["bitfinex","SOLUSD",1734906993815,1.5638,180.18,180.14,16.73511297]
["bitfinex","SOLUSD",1734906994326,1.5638,180.18,180.13,16.73511297]
["bitfinex","SOLUSD",1734906995224,1.5638,180.18,180.14,16.73511297]
["bitfinex","SOLUSD",1734906995414,1.5638,180.18,180.15,16.73511297]
["bitfinex","SOLUSD",1734906995723,1.5638,180.22,180.17,16.73511297]
["bitfinex","SOLUSD",1734906996506,1.5638,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1734906996723,0.6998977,180.24,180.11,2.44863201]
["bitfinex","SOLUSD",1734906996724,0.6998977,180.24,180.19,16.73511297]
["bitfinex","SOLUSD",1734906996944,0.6998977,180.24,180.21,16.73511297]
["bitfinex","SOLUSD",1734906997727,0.6998977,180.24,180.23,16.73511297]
["bitfinex","SOLUSD",1734907000127,0.6998977,180.24,180.23,26.62735457]
["bitfinex","SOLUSD",1734907000333,0.6998977,180.24,180.23,50.40423857]
["bitfinex","SOLUSD",1734907001745,1.6205,180.4,180.31,20.0]
["bitfinex","SOLUSD",1734907001962,1.6205,180.4,180.36,26.62735457]
["bitfinex","SOLUSD",1734907002105,6.2515,180.41,180.36,26.62735457]
["bitfinex","SOLUSD",1734907002609,1.6205,180.44,180.38,26.62735457]
["bitfinex","SOLUSD",1734907006532,1.6205,180.44,180.33,0.83136276]
["bitfinex","SOLUSD",1734907006738,1.6205,180.44,180.36,26.62735457]
["bitfinex","SOLUSD",1734907006924,46.75284457,180.41,180.34,26.62735457]
["bitfinex","SOLUSD",1734907007605,46.75284457,180.41,180.32,26.62735457]
["bitfinex","SOLUSD",1734907007813,26.62735457,180.39,180.3,26.62735457]
["bitfinex","SOLUSD",1734907008123,26.62735457,180.39,180.32,26.62735457]
["bitfinex","SOLUSD",1734907010029,0.12549,180.38,180.3,26.62735457]
["bitfinex","SOLUSD",1734907010330,20.0,180.36,180.3,26.62735457]
["bitfinex","SOLUSD",1734907011235,34.25655457,180.35,180.28,26.62735457]
["bitfinex","SOLUSD",1734907011733,34.25655457,180.35,180.26,26.62735457]
["bitfinex","SOLUSD",1734907012147,26.62735457,180.33,180.26,26.62735457]
["bitfinex","SOLUSD",1734907012446,20.0,180.3,180.22,26.62735457]
["bitfinex","SOLUSD",1734907012629,20.0,180.28,180.22,26.62735457]
["bitfinex","SOLUSD",1734907013221,26.62735457,180.29,180.22,26.62735457]
["bitfinex","SOLUSD",1734907013422,26.62735457,180.31,180.22,26.62735457]
["bitfinex","SOLUSD",1734907014446,26.62735457,180.31,180.19,23.776884]
["bitfinex","SOLUSD",1734907014632,26.62735457,180.31,180.22,26.62735457]
["bitfinex","SOLUSD",1734907018948,0.12549,180.3,180.22,26.62735457]
["bitfinex","SOLUSD",1734907020541,7.6292,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734907020745,34.25655457,180.35,180.26,26.62735457]
["bitfinex","SOLUSD",1734907020948,0.12549,180.34,180.26,26.62735457]
["bitfinex","SOLUSD",1734907021252,34.25655457,180.35,180.26,26.62735457]
["bitfinex","SOLUSD",1734907022754,7.6292,180.35,180.28,26.62735457]
["bitfinex","SOLUSD",1734907025352,0.12549,180.34,180.26,26.62735457]
["bitfinex","SOLUSD",1734907029442,20.0,180.3,180.22,26.62735457]
["bitfinex","SOLUSD",1734907029632,20.0,180.28,180.22,26.62735457]
["bitfinex","SOLUSD",1734907029836,1.5124,180.27,180.2,26.62735457]
["bitfinex","SOLUSD",1734907030062,6.2495,180.26,180.14,13.8778]
["bitfinex","SOLUSD",1734907030361,6.2495,180.26,180.17,26.62735457]
["bitfinex","SOLUSD",1734907032668,26.62735457,180.23,180.15,26.62735457]
["bitfinex","SOLUSD",1734907033035,0.12549,180.2,180.13,26.62735457]
["bitfinex","SOLUSD",1734907033778,6.2495,180.17,180.11,26.62735457]
["bitfinex","SOLUSD",1734907034131,6.2495,180.17,180.04,2.24353293]
["bitfinex","SOLUSD",1734907034362,6.2495,180.17,180.09,26.62735457]
["bitfinex","SOLUSD",1734907035354,0.12549,180.16,180.09,26.62735457]
["bitfinex","SOLUSD",1734907035761,6.2495,180.17,180.11,26.62735457]
["bitfinex","SOLUSD",1734907036281,6.2495,180.17,180.09,26.62735457]
["bitfinex","SOLUSD",1734907037068,1.5124,180.21,180.15,26.62735457]
["bitfinex","SOLUSD",1734907037374,1.5124,180.21,180.16,23.776884]
["bitfinex","SOLUSD",1734907037783,6.1584,180.22,180.17,26.62735457]
["bitfinex","SOLUSD",1734907038077,1.6458,180.25,180.17,26.62735457]
["bitfinex","SOLUSD",1734907039059,13.8681,180.27,180.19,26.62735457]
["bitfinex","SOLUSD",1734907039493,26.62735457,180.28,180.19,26.62735457]
["bitfinex","SOLUSD",1734907041362,26.62735457,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1734907041562,42.13895457,180.3,180.21,26.62735457]
["bitfinex","SOLUSD",1734907041881,28.27315457,180.3,180.21,26.62735457]
["bitfinex","SOLUSD",1734907044378,1.6458,180.3,180.23,26.62735457]
["bitfinex","SOLUSD",1734907044774,28.20055457,180.34,180.26,23.776884]
["bitfinex","SOLUSD",1734907044972,1.5732,180.34,180.27,26.62735457]
["bitfinex","SOLUSD",1734907045177,6.3693,180.35,180.3,23.776884]
["bitfinex","SOLUSD",1734907045372,26.62735457,180.38,180.3,23.776884]
["bitfinex","SOLUSD",1734907045993,26.62735457,180.38,180.31,26.62735457]
["bitfinex","SOLUSD",1734907046211,26.75284457,180.38,180.26,0.8318105]
["bitfinex","SOLUSD",1734907046376,26.62735457,180.33,180.24,26.62735457]
["bitfinex","SOLUSD",1734907046900,26.62735457,180.32,180.24,26.62735457]
["bitfinex","SOLUSD",1734907050185,13.98799,180.35,180.26,26.62735457]
["bitfinex","SOLUSD",1734907050391,26.62735457,180.36,180.28,26.62735457]
["bitfinex","SOLUSD",1734907051317,26.62735457,180.36,180.26,26.62735457]
["bitfinex","SOLUSD",1734907051911,26.62735457,180.34,180.26,26.62735457]
["bitfinex","SOLUSD",1734907052512,26.62735457,180.34,180.24,26.62735457]
["bitfinex","SOLUSD",1734907053216,26.62735457,180.32,180.24,26.62735457]
["bitfinex","SOLUSD",1734907056533,26.62735457,180.3,180.22,26.62735457]
["bitfinex","SOLUSD",1734907056731,26.62735457,180.28,180.2,26.62735457]
["bitfinex","SOLUSD",1734907058827,0.12549,180.27,180.2,26.62735457]
["bitfinex","SOLUSD",1734907059929,0.12549,180.25,180.18,26.62735457]
["bitfinex","SOLUSD",1734907060808,26.62735457,180.24,180.16,26.62735457]
["bitfinex","SOLUSD",1734907062134,13.8711,180.23,180.16,26.62735457]
["bitfinex","SOLUSD",1734907062321,26.62735457,180.22,180.14,26.62735457]
["bitfinex","SOLUSD",1734907063423,26.62735457,180.2,180.14,26.62735457]
["bitfinex","SOLUSD",1734907063637,26.62735457,180.2,180.12,26.62735457]
["bitfinex","SOLUSD",1734907063840,0.12549,180.19,180.12,26.62735457]
["bitfinex","SOLUSD",1734907064037,46.62735457,180.18,180.12,26.62735457]
["bitfinex","SOLUSD",1734907064413,26.62735457,180.2,180.12,26.62735457]
["bitfinex","SOLUSD",1734907064613,48.25715457,180.21,180.14,26.62735457]
["bitfinex","SOLUSD",1734907064814,0.12549,180.2,180.14,26.62735457]
["bitfinex","SOLUSD",1734907065311,26.75284457,180.2,180.08,23.776884]
["bitfinex","SOLUSD",1734907065508,26.75284457,180.2,180.12,26.62735457]
["bitfinex","SOLUSD",1734907066112,21.6298,180.21,180.14,26.62735457]
["bitfinex","SOLUSD",1734907067139,15.3845,180.21,180.16,26.62735457]
["bitfinex","SOLUSD",1734907067635,1.528,180.32,180.16,26.62735457]
["bitfinex","SOLUSD",1734907067835,26.62735457,180.3,180.22,26.62735457]
["bitfinex","SOLUSD",1734907068038,0.12549,180.29,180.22,26.62735457]
["bitfinex","SOLUSD",1734907068630,13.865,180.31,180.2,26.62735457]
["bitfinex","SOLUSD",1734907068827,40.49235457,180.31,180.22,26.62735457]
["bitfinex","SOLUSD",1734907069042,0.12549,180.3,180.22,26.62735457]
["bitfinex","SOLUSD",1734907070017,0.12549,180.28,180.22,26.62735457]
["bitfinex","SOLUSD",1734907070314,40.49385457,180.29,180.22,26.62735457]
["bitfinex","SOLUSD",1734907072938,13.8665,180.29,180.22,26.62735457]
["bitfinex","SOLUSD",1734907073417,1.5804,180.31,180.24,26.62735457]
["bitfinex","SOLUSD",1734907074119,1.5804,180.36,180.28,26.62735457]
["bitfinex","SOLUSD",1734907075045,1.5804,180.36,180.3,26.62735457]
["bitfinex","SOLUSD",1734907075425,0.12549,180.35,180.24,2.33724863]
["bitfinex","SOLUSD",1734907075633,26.62735457,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1734907075943,26.62735457,180.34,180.26,26.62735457]
["bitfinex","SOLUSD",1734907076461,0.12549,180.3,180.24,26.62735457]
["bitfinex","SOLUSD",1734907078221,20.0,180.31,180.24,26.62735457]
["bitfinex","SOLUSD",1734907083330,1.5804,180.36,180.28,26.62735457]
["bitfinex","SOLUSD",1734907083650,1.5804,180.36,180.3,26.62735457]
["bitfinex","SOLUSD",1734907084526,0.12549,180.39,180.3,26.62735457]
["bitfinex","SOLUSD",1734907085252,26.62735457,180.4,180.32,26.62735457]
["bitfinex","SOLUSD",1734907086155,13.98429,180.39,180.3,26.62735457]
["bitfinex","SOLUSD",1734907086450,26.62735457,180.38,180.3,26.62735457]
["bitfinex","SOLUSD",1734907088055,0.12549,180.37,180.3,26.62735457]
["bitfinex","SOLUSD",1734907088651,13.8603,180.37,180.28,26.62735457]
["bitfinex","SOLUSD",1734907090456,26.62735457,180.36,180.28,26.62735457]
["bitfinex","SOLUSD",1734907092039,40.48875457,180.36,180.28,26.62735457]
["bitfinex","SOLUSD",1734907092761,0.12549,180.35,180.28,26.62735457]
["bitfinex","SOLUSD",1734907093830,0.12549,180.35,180.26,26.62735457]
["bitfinex","SOLUSD",1734907094345,13.8627,180.34,180.26,26.62735457]
["bitfinex","SOLUSD",1734907095663,0.12549,180.31,180.24,26.62735457]
["bitfinex","SOLUSD",1734907098363,40.49305457,180.3,180.22,26.62735457]
["bitfinex","SOLUSD",1734907099259,26.62735457,180.28,180.2,26.62735457]
["bitfinex","SOLUSD",1734907101667,40.49525457,180.28,180.2,26.62735457]
["bitfinex","SOLUSD",1734907101864,0.12549,180.27,180.2,26.62735457]
["bitfinex","SOLUSD",1734907103338,13.8688,180.26,180.2,26.62735457]
["bitfinex","SOLUSD",1734907104764,1.611,180.25,180.18,26.62735457]
["bitfinex","SOLUSD",1734907105172,13.8703,180.24,180.18,26.62735457]
["bitfinex","SOLUSD",1734907105667,13.8703,180.24,180.13,15.78837008]
["bitfinex","SOLUSD",1734907105668,1.611,180.25,180.2,26.62735457]
["bitfinex","SOLUSD",1734907105967,13.8678,180.28,180.22,26.62735457]
["bitfinex","SOLUSD",1734907106171,1.5598,180.29,180.22,26.62735457]
["bitfinex","SOLUSD",1734907109260,15.4268,180.29,180.22,26.62735457]
["bitfinex","SOLUSD",1734907109766,1.5598,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1734907109951,1.5598,180.29,180.22,26.62735457]
["bitfinex","SOLUSD",1734907111151,1.5598,180.29,180.24,26.62735457]
["bitfinex","SOLUSD",1734907112585,13.8646,180.32,180.26,26.62735457]
["bitfinex","SOLUSD",1734907112882,1.6408,180.33,180.26,26.62735457]
["bitfinex","SOLUSD",1734907116177,13.8622,180.35,180.28,26.62735457]
["bitfinex","SOLUSD",1734907116367,1.5939,180.37,180.3,26.62735457]
["bitfinex","SOLUSD",1734907117356,1.5939,180.37,180.31,23.776884]
["bitfinex","SOLUSD",1734907120164,1.5939,180.37,180.32,26.62735457]
["bitfinex","SOLUSD",1734907123500,1.5939,180.37,180.31,23.776884]
["bitfinex","SOLUSD",1734907124281,1.5939,180.37,180.3,23.776884]
["bitfinex","SOLUSD",1734907126789,1.5939,180.37,180.29,16.63001894]
["bitfinex","SOLUSD",1734907126965,16.63001894,180.36,180.29,16.63001894]
["bitfinex","SOLUSD",1734907127487,16.63001894,180.34,180.22,3.82881629]
["bitfinex","SOLUSD",1734907127694,16.63001894,180.34,180.25,16.63001894]
["bitfinex","SOLUSD",1734907128902,30.49491894,180.32,180.25,16.63001894]
["bitfinex","SOLUSD",1734907129692,30.49491894,180.32,180.23,16.63001894]
["bitfinex","SOLUSD",1734907129989,1.6296,180.31,180.23,16.63001894]
["bitfinex","SOLUSD",1734907131181,37.05821894,180.3,180.23,16.63001894]
["bitfinex","SOLUSD",1734907131494,37.05821894,180.3,180.21,16.63001894]
["bitfinex","SOLUSD",1734907131696,16.63001894,180.28,180.21,16.63001894]
["bitfinex","SOLUSD",1734907133088,30.49761894,180.28,180.21,16.63001894]
["bitfinex","SOLUSD",1734907133700,30.49761894,180.28,180.19,16.63001894]
["bitfinex","SOLUSD",1734907133999,16.63001894,180.26,180.19,16.63001894]
["bitfinex","SOLUSD",1734907134768,30.49941894,180.26,180.19,16.63001894]
["bitfinex","SOLUSD",1734907134973,16.63001894,180.24,180.16,16.63001894]
["bitfinex","SOLUSD",1734907135277,16.63001894,180.22,180.14,16.63001894]
["bitfinex","SOLUSD",1734907136294,40.52987552,180.21,180.13,26.65717552]
["bitfinex","SOLUSD",1734907136602,26.65717552,180.19,180.11,26.65717552]
["bitfinex","SOLUSD",1734907137098,26.65717552,180.17,180.09,26.65717552]
["bitfinex","SOLUSD",1734907137407,32.95127552,180.15,180.07,26.65717552]
["bitfinex","SOLUSD",1734907138504,46.82897552,180.15,180.07,26.65717552]
["bitfinex","SOLUSD",1734907138696,1.5179,180.18,180.11,26.65717552]
["bitfinex","SOLUSD",1734907138898,26.65717552,180.21,180.14,23.776884]
["bitfinex","SOLUSD",1734907139094,1.5179,180.22,180.15,26.65717552]
["bitfinex","SOLUSD",1734907139306,26.65717552,180.25,180.18,23.776884]
["bitfinex","SOLUSD",1734907139680,1.6651,180.26,180.19,26.65717552]
["bitfinex","SOLUSD",1734907141880,1.6651,180.26,180.2,23.776884]
["bitfinex","SOLUSD",1734907142281,26.65717552,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1734907142478,1.5669,180.3,180.23,26.65717552]
["bitfinex","SOLUSD",1734907142695,1.5669,180.3,180.24,23.776884]
["bitfinex","SOLUSD",1734907142896,6.4162,180.32,180.25,26.65717552]
["bitfinex","SOLUSD",1734907143208,6.4162,180.36,180.29,26.65717552]
["bitfinex","SOLUSD",1734907143521,6.4162,180.36,180.3,23.776884]
["bitfinex","SOLUSD",1734907144008,26.65717552,180.37,180.3,23.776884]
["bitfinex","SOLUSD",1734907144386,26.65717552,180.35,180.23,23.776884]
["bitfinex","SOLUSD",1734907144684,26.65717552,180.35,180.27,23.776884]
["bitfinex","SOLUSD",1734907145696,40.51757552,180.37,180.28,26.65717552]
["bitfinex","SOLUSD",1734907146584,1.5669,180.38,180.32,26.65717552]
["bitfinex","SOLUSD",1734907146798,6.4162,180.4,180.33,23.776884]
["bitfinex","SOLUSD",1734907148382,40.51517552,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734907149581,40.51517552,180.41,180.32,26.65717552]
["bitfinex","SOLUSD",1734907149782,26.65717552,180.39,180.3,26.65717552]
["bitfinex","SOLUSD",1734907150013,26.65717552,180.37,180.29,23.776884]
["bitfinex","SOLUSD",1734907150313,26.65717552,180.37,180.28,26.65717552]
["bitfinex","SOLUSD",1734907150488,26.65717552,180.35,180.28,26.65717552]
["bitfinex","SOLUSD",1734907150887,26.65717552,180.37,180.28,26.65717552]
["bitfinex","SOLUSD",1734907154439,40.51807552,180.37,180.28,26.65717552]
["bitfinex","SOLUSD",1734907156198,28.20357552,180.35,180.27,23.776884]
["bitfinex","SOLUSD",1734907156533,26.65717552,180.31,180.24,28.24877552]
["bitfinex","SOLUSD",1734907156932,26.65717552,180.31,180.24,26.65717552]
["bitfinex","SOLUSD",1734907157093,26.65717552,180.31,180.22,26.65717552]
["bitfinex","SOLUSD",1734907157297,26.65717552,180.29,180.22,26.65717552]
["bitfinex","SOLUSD",1734907157813,26.65717552,180.27,180.18,26.65717552]
["bitfinex","SOLUSD",1734907158015,40.52537552,180.27,180.18,26.65717552]
["bitfinex","SOLUSD",1734907158498,13.8682,180.27,180.2,26.65717552]
["bitfinex","SOLUSD",1734907158998,13.8682,180.27,180.22,26.65717552]
["bitfinex","SOLUSD",1734907159598,13.8682,180.27,180.17,6.136]
["bitfinex","SOLUSD",1734907159797,13.8682,180.27,180.2,26.65717552]
["bitfinex","SOLUSD",1734907161421,13.866,180.3,180.22,26.65717552]
["bitfinex","SOLUSD",1734907177313,26.65717552,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1734907177938,13.8636,180.33,180.23,23.776884]
["bitfinex","SOLUSD",1734907178132,26.65717552,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1734907179842,40.52247552,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1734907180336,26.65717552,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1734907180542,26.65717552,180.33,180.25,23.776884]
["bitfinex","SOLUSD",1734907182642,1.5464,180.35,180.22,26.65717552]
["bitfinex","SOLUSD",1734907182643,26.65717552,180.31,180.22,26.65717552]
["bitfinex","SOLUSD",1734907183729,26.65717552,180.29,180.2,26.65717552]
["bitfinex","SOLUSD",1734907184848,13.8673,180.28,180.2,26.65717552]
["bitfinex","SOLUSD",1734907186321,13.8673,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1734907187443,0.12549,180.32,180.21,23.776884]
["bitfinex","SOLUSD",1734907187641,26.65717552,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1734907188144,13.865,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1734907188340,26.65717552,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1734907189244,13.8665,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734907190632,16.64560866,180.26,180.15,1.5544]
["bitfinex","SOLUSD",1734907190833,16.64560866,180.24,180.15,16.64560866]
["bitfinex","SOLUSD",1734907191320,16.64560866,180.22,180.13,16.64560866]
["bitfinex","SOLUSD",1734907191525,16.64560866,180.22,180.14,3.99697322]
["bitfinex","SOLUSD",1734907192129,30.51760866,180.22,180.14,3.99697322]
["bitfinex","SOLUSD",1734907192330,30.51760866,180.22,180.15,3.99697322]
["bitfinex","SOLUSD",1734907192732,30.51760866,180.22,180.14,3.99697322]
["bitfinex","SOLUSD",1734907193226,30.51760866,180.22,180.13,16.64560866]
["bitfinex","SOLUSD",1734907193432,30.51760866,180.22,180.14,23.776884]
["bitfinex","SOLUSD",1734907193754,30.51760866,180.22,180.15,3.99744093]
["bitfinex","SOLUSD",1734907194051,30.51760866,180.22,180.15,20.64304959]
["bitfinex","SOLUSD",1734907194248,26.64967359,180.23,180.15,26.64967359]
["bitfinex","SOLUSD",1734907196857,40.52137359,180.23,180.15,26.64967359]
["bitfinex","SOLUSD",1734907199260,26.64967359,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1734907199460,13.8668,180.29,180.21,26.64967359]
["bitfinex","SOLUSD",1734907199760,26.64967359,180.3,180.22,23.776884]
["bitfinex","SOLUSD",1734907200254,26.64967359,180.28,180.17,20.0]
["bitfinex","SOLUSD",1734907200456,40.51577359,180.3,180.21,26.64967359]
["bitfinex","SOLUSD",1734907201051,40.51577359,180.3,180.22,3.99781857]
["bitfinex","SOLUSD",1734907201357,26.64967359,180.32,180.23,50.42655759]
["bitfinex","SOLUSD",1734907202862,26.64967359,180.3,180.23,23.776884]
["bitfinex","SOLUSD",1734907203436,26.64967359,180.32,180.23,23.776884]
["bitfinex","SOLUSD",1734907203646,26.64967359,180.32,180.22,28.21727359]
["bitfinex","SOLUSD",1734907203853,26.64967359,180.3,180.22,1.5676]
["bitfinex","SOLUSD",1734907204042,26.64967359,180.3,180.21,26.64967359]
["bitfinex","SOLUSD",1734907204238,0.12549,180.29,180.21,26.64967359]
["bitfinex","SOLUSD",1734907204855,26.64967359,180.28,180.21,26.64967359]
["bitfinex","SOLUSD",1734907207631,13.8671,180.29,180.21,26.64967359]
["bitfinex","SOLUSD",1734907214173,30.51352021,180.29,180.2,16.64642021]
["bitfinex","SOLUSD",1734907215663,16.64642021,180.27,180.17,1.575]
["bitfinex","SOLUSD",1734907215868,16.64642021,180.25,180.17,18.22142021]
["bitfinex","SOLUSD",1734907218169,16.64642021,180.25,180.17,1.575]
["bitfinex","SOLUSD",1734907218372,16.64642021,180.25,180.17,18.22142021]
["bitfinex","SOLUSD",1734907218859,13.8703,180.24,180.17,16.64642021]
["bitfinex","SOLUSD",1734907219260,0.12549,180.23,180.17,16.64642021]
["bitfinex","SOLUSD",1734907219448,16.77191021,180.23,180.15,16.64642021]
["bitfinex","SOLUSD",1734907219947,16.77191021,180.23,180.16,3.99831931]
["bitfinex","SOLUSD",1734907220577,16.77191021,180.23,180.15,16.64642021]
["bitfinex","SOLUSD",1734907220751,13.8719,180.22,180.15,16.64642021]
["bitfinex","SOLUSD",1734907221771,30.51832021,180.22,180.14,16.64642021]
["bitfinex","SOLUSD",1734907222214,16.64642021,180.21,180.14,16.64642021]
["bitfinex","SOLUSD",1734907222475,16.64642021,180.21,180.15,3.99803437]
["bitfinex","SOLUSD",1734907222862,16.64642021,180.21,180.14,16.64642021]
["bitfinex","SOLUSD",1734907223386,16.64642021,180.2,180.13,16.64642021]
["bitfinex","SOLUSD",1734907233971,16.64642021,180.18,180.11,16.64642021]
["bitfinex","SOLUSD",1734907235976,30.52172021,180.18,180.11,16.64642021]
["bitfinex","SOLUSD",1734907237267,16.64642021,180.17,180.07,23.776884]
["bitfinex","SOLUSD",1734907237399,16.64642021,180.17,180.1,16.64642021]
["bitfinex","SOLUSD",1734907239108,30.52292021,180.16,180.09,16.64642021]
["bitfinex","SOLUSD",1734907240802,13.8765,180.16,180.1,16.64642021]
["bitfinex","SOLUSD",1734907241496,13.8765,180.16,180.09,16.64642021]
["bitfinex","SOLUSD",1734907241497,0.12549,180.15,180.09,16.64642021]
["bitfinex","SOLUSD",1734907241804,13.878,180.14,180.09,16.64642021]
["bitfinex","SOLUSD",1734907241991,13.878,180.14,180.1,16.64642021]
["bitfinex","SOLUSD",1734907243208,0.12549,180.15,180.09,16.64642021]
["bitfinex","SOLUSD",1734907244105,23.15661021,180.15,180.08,16.64642021]
["bitfinex","SOLUSD",1734907245195,0.12549,180.13,180.07,16.64642021]
["bitfinex","SOLUSD",1734907245800,0.12549,180.13,180.06,16.64642021]
["bitfinex","SOLUSD",1734907246109,16.77191021,180.13,180.06,16.64642021]
["bitfinex","SOLUSD",1734907246311,13.8796,180.12,180.06,16.64642021]
["bitfinex","SOLUSD",1734907246707,16.64642021,180.08,179.94,1.5922]
["bitfinex","SOLUSD",1734907246913,16.64642021,180.08,180.0,16.64642021]
["bitfinex","SOLUSD",1734907247093,16.64642021,180.04,179.95,3.9861347]
["bitfinex","SOLUSD",1734907247408,36.64642021,180.04,179.96,16.64642021]
["bitfinex","SOLUSD",1734907247783,36.64642021,180.04,179.95,3.9861347]
["bitfinex","SOLUSD",1734907247995,36.64642021,180.04,179.96,16.64642021]
["bitfinex","SOLUSD",1734907248195,13.8865,180.03,179.96,16.64642021]
["bitfinex","SOLUSD",1734907249096,16.64642021,180.02,179.96,16.64642021]
["bitfinex","SOLUSD",1734907249618,13.8881,180.01,179.96,16.64642021]
["bitfinex","SOLUSD",1734907249790,13.8881,180.01,179.93,16.64642021]
["bitfinex","SOLUSD",1734907250413,16.64642021,180.0,179.93,16.64642021]
["bitfinex","SOLUSD",1734907250796,1.68659,179.99,179.93,16.64642021]
["bitfinex","SOLUSD",1734907251001,15.57679,179.99,179.91,16.64642021]
["bitfinex","SOLUSD",1734907251708,16.64642021,179.98,179.89,18.23862021]
["bitfinex","SOLUSD",1734907252704,23.18552021,179.98,179.84,0.12549]
["bitfinex","SOLUSD",1734907253015,23.18552021,179.98,179.9,16.64642021]
["bitfinex","SOLUSD",1734907256028,16.64642021,179.98,179.9,16.64642021]
["bitfinex","SOLUSD",1734907256222,32.09772021,179.99,179.92,16.64642021]
["bitfinex","SOLUSD",1734907264739,16.64642021,179.98,179.92,16.64642021]
["bitfinex","SOLUSD",1734907266437,16.64642021,179.98,179.91,16.64642021]
["bitfinex","SOLUSD",1734907267134,16.64642021,179.96,179.89,16.64642021]
["bitfinex","SOLUSD",1734907267526,16.64642021,179.95,179.88,16.64642021]
["bitfinex","SOLUSD",1734907268336,16.64642021,179.96,179.89,16.64642021]
["bitfinex","SOLUSD",1734907271249,13.8916,179.97,179.89,16.64642021]
["bitfinex","SOLUSD",1734907275430,30.53802021,179.97,179.9,16.64642021]
["bitfinex","SOLUSD",1734907276937,13.8916,179.97,179.9,16.64642021]
["bitfinex","SOLUSD",1734907278756,13.8916,179.97,179.87,23.776884]
["bitfinex","SOLUSD",1734907278939,30.53802021,179.97,179.9,16.64642021]
["bitfinex","SOLUSD",1734907279139,13.8916,179.97,179.91,16.64642021]
["bitfinex","SOLUSD",1734907279852,30.53802021,179.97,179.9,16.64642021]
["bitfinex","SOLUSD",1734907280247,1.5611,179.99,179.93,16.64642021]
["bitfinex","SOLUSD",1734907280438,13.8888,180.01,179.94,16.64642021]
["bitfinex","SOLUSD",1734907281158,13.8888,180.01,179.95,16.64642021]
["bitfinex","SOLUSD",1734907281342,16.64642021,180.03,179.96,16.64642021]
["bitfinex","SOLUSD",1734907282547,32.16882021,180.04,179.96,16.64642021]
["bitfinex","SOLUSD",1734907283550,32.16882021,180.04,179.97,16.64642021]
["bitfinex","SOLUSD",1734907283927,6.5894,180.06,179.92,0.83335023]
["bitfinex","SOLUSD",1734907283928,16.64642021,180.05,179.98,16.64642021]
["bitfinex","SOLUSD",1734907284333,6.5894,180.06,179.99,16.64642021]
["bitfinex","SOLUSD",1734907284334,23.23582021,180.06,179.99,16.64642021]
["bitfinex","SOLUSD",1734907290658,23.23582021,180.06,180.0,4.00106512]
["bitfinex","SOLUSD",1734907291362,23.23582021,180.06,179.99,16.64642021]
["bitfinex","SOLUSD",1734907292862,23.23582021,180.06,180.0,4.00226336]
["bitfinex","SOLUSD",1734907293063,1.6267,180.09,180.01,40.42330421]
["bitfinex","SOLUSD",1734907293275,1.6267,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1734907293576,13.8767,180.16,180.08,16.64642021]
["bitfinex","SOLUSD",1734907297565,16.64642021,180.11,179.98,2.22190308]
["bitfinex","SOLUSD",1734907297760,16.64642021,180.11,180.02,16.64642021]
["bitfinex","SOLUSD",1734907298742,30.52722021,180.11,180.03,16.64642021]
["bitfinex","SOLUSD",1734907302156,30.52722021,180.11,180.03,16.50951713]
["bitfinex","SOLUSD",1734907303557,1.5548,180.1,180.03,16.50951713]
["bitfinex","SOLUSD",1734907306588,1.5548,180.1,179.99,23.776884]
["bitfinex","SOLUSD",1734907306759,1.5548,180.1,180.03,16.64642021]
["bitfinex","SOLUSD",1734907310883,18.20122021,180.1,180.02,16.64642021]
["bitfinex","SOLUSD",1734907311077,16.64642021,180.08,180.0,16.64642021]
["bitfinex","SOLUSD",1734907311261,16.64642021,180.07,180.0,16.64642021]
["bitfinex","SOLUSD",1734907311886,16.64642021,180.07,179.97,1.5448]
["bitfinex","SOLUSD",1734907312185,13.8842,180.06,179.99,16.64642021]
["bitfinex","SOLUSD",1734907320592,13.8842,180.06,179.99,25.07439521]
["bitfinex","SOLUSD",1734907321702,13.8842,180.06,180.0,16.64642021]
["bitfinex","SOLUSD",1734907323625,30.65431021,180.09,180.02,16.64642021]
["bitfinex","SOLUSD",1734907324102,30.65431021,180.09,180.01,16.64642021]
["bitfinex","SOLUSD",1734907328609,16.64642021,180.07,180.01,16.64642021]
["bitfinex","SOLUSD",1734907328811,6.2575,180.06,179.99,25.07439521]
["bitfinex","SOLUSD",1734907329785,20.1424,180.06,179.99,25.07439521]
["bitfinex","SOLUSD",1734907331310,20.1424,180.06,180.0,16.64642021]
["bitfinex","SOLUSD",1734907332586,20.1424,180.06,180.01,16.64642021]
["bitfinex","SOLUSD",1734907332789,13.8823,180.09,180.04,16.64642021]
["bitfinex","SOLUSD",1734907332987,18.8675822,180.16,180.01,7.9025]
["bitfinex","SOLUSD",1734907333231,16.64642021,180.15,180.06,16.64642021]
["bitfinex","SOLUSD",1734907333697,18.8675822,180.16,180.08,16.64642021]
["bitfinex","SOLUSD",1734907333903,35.51400241,180.16,180.08,16.64642021]
["bitfinex","SOLUSD",1734907334518,13.8776,180.15,180.08,16.64642021]
["bitfinex","SOLUSD",1734907334685,13.8776,180.15,180.09,16.64642021]
["bitfinex","SOLUSD",1734907335436,13.8776,180.15,180.08,16.64642021]
["bitfinex","SOLUSD",1734907335618,13.8776,180.15,180.09,16.64642021]
["bitfinex","SOLUSD",1734907337329,18.8675822,180.16,180.03,0.83282088]
["bitfinex","SOLUSD",1734907337330,18.8675822,180.16,180.11,16.64642021]
["bitfinex","SOLUSD",1734907337537,17.2233822,180.16,180.12,16.64642021]
["bitfinex","SOLUSD",1734907337714,17.2233822,180.16,180.13,16.64642021]
["bitfinex","SOLUSD",1734907338245,15.5171,180.21,180.13,16.64642021]
["bitfinex","SOLUSD",1734907338524,15.5171,180.21,180.14,16.64642021]
["bitfinex","SOLUSD",1734907339525,15.5171,180.21,180.15,16.64642021]
["bitfinex","SOLUSD",1734907342016,1.6442,180.21,180.16,16.64642021]
["bitfinex","SOLUSD",1734907344534,6.2575,180.23,180.16,16.64642021]
["bitfinex","SOLUSD",1734907346413,6.2575,180.23,180.13,20.0]
["bitfinex","SOLUSD",1734907346613,6.2575,180.23,180.16,16.64642021]
["bitfinex","SOLUSD",1734907347834,6.2575,180.23,180.13,20.0]
["bitfinex","SOLUSD",1734907348033,6.2575,180.23,180.16,16.64642021]
["bitfinex","SOLUSD",1734907352035,1.647,180.25,180.18,16.64642021]
["bitfinex","SOLUSD",1734907353118,1.647,180.25,180.2,16.64642021]
["bitfinex","SOLUSD",1734907354728,30.51482021,180.27,180.2,16.64642021]
["bitfinex","SOLUSD",1734907354918,6.6151,180.29,180.22,16.64642021]
["bitfinex","SOLUSD",1734907357739,6.6151,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734907357927,6.6151,180.29,180.23,16.64642021]
["bitfinex","SOLUSD",1734907358436,6.6151,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734907358945,6.6151,180.29,180.22,16.64642021]
["bitfinex","SOLUSD",1734907376963,6.6151,180.29,180.24,16.64642021]
["bitfinex","SOLUSD",1734907380035,6.6151,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734907380464,6.6151,180.29,180.23,16.64642021]
["bitfinex","SOLUSD",1734907383972,6.6151,180.29,180.21,23.776884]
["bitfinex","SOLUSD",1734907384147,6.6151,180.29,180.23,16.64642021]
["bitfinex","SOLUSD",1734907394182,6.6151,180.29,180.23,10.65074416]
["bitfinex","SOLUSD",1734907410419,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907411122,6.6151,180.29,180.22,4.01174625]
["bitfinex","SOLUSD",1734907411619,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907412925,6.6151,180.29,180.22,4.01235506]
["bitfinex","SOLUSD",1734907413524,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907415124,6.6151,180.29,180.22,4.01246719]
["bitfinex","SOLUSD",1734907415995,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907418923,6.6151,180.29,180.22,4.01459157]
["bitfinex","SOLUSD",1734907422721,6.6151,180.29,180.23,4.01459157]
["bitfinex","SOLUSD",1734907423128,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907423504,6.6151,180.29,180.22,4.01535425]
["bitfinex","SOLUSD",1734907424133,6.6151,180.29,180.23,4.01535425]
["bitfinex","SOLUSD",1734907424728,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907425738,6.6151,180.29,180.22,4.01548482]
["bitfinex","SOLUSD",1734907426337,6.6151,180.29,180.23,4.01548482]
["bitfinex","SOLUSD",1734907426940,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907427747,6.6151,180.29,180.22,4.01556178]
["bitfinex","SOLUSD",1734907428440,6.6151,180.29,180.23,4.01556178]
["bitfinex","SOLUSD",1734907428939,6.6151,180.29,180.21,34.42762816]
["bitfinex","SOLUSD",1734907429839,6.6151,180.29,180.22,4.01557296]
["bitfinex","SOLUSD",1734907430416,6.6151,180.29,180.23,4.01557296]
["bitfinex","SOLUSD",1734907430819,13.8673,180.28,180.23,4.01557296]
["bitfinex","SOLUSD",1734907431017,13.8673,180.28,180.21,10.65074416]
["bitfinex","SOLUSD",1734907431632,13.8673,180.28,180.22,4.01558483]
["bitfinex","SOLUSD",1734907432434,13.8673,180.28,180.23,4.01558483]
["bitfinex","SOLUSD",1734907432946,13.8673,180.28,180.21,10.65074416]
["bitfinex","SOLUSD",1734907433640,13.8673,180.28,180.22,4.01564531]
["bitfinex","SOLUSD",1734907433949,13.8673,180.28,180.23,10.65074416]
["bitfinex","SOLUSD",1734907440979,13.8673,180.28,180.22,10.65074416]
["bitfinex","SOLUSD",1734907443275,13.8673,180.28,180.18,23.776884]
["bitfinex","SOLUSD",1734907443446,13.8673,180.28,180.22,10.65074416]
["bitfinex","SOLUSD",1734907448997,13.8673,180.28,180.21,10.65074416]
["bitfinex","SOLUSD",1734907449501,13.8673,180.28,180.17,23.776884]
["bitfinex","SOLUSD",1734907449799,13.8673,180.28,180.21,10.65074416]
["bitfinex","SOLUSD",1734907449984,13.8673,180.28,180.18,4.01375546]
["bitfinex","SOLUSD",1734907450193,13.8673,180.28,180.2,10.65074416]
["bitfinex","SOLUSD",1734907450370,24.51804416,180.28,180.2,10.65074416]
["bitfinex","SOLUSD",1734907450571,24.51804416,180.28,180.21,4.01375546]
["bitfinex","SOLUSD",1734907450994,1.5691,180.27,180.21,4.01375546]
["bitfinex","SOLUSD",1734907451288,10.77623416,180.26,180.13,8.7033209]
["bitfinex","SOLUSD",1734907451481,10.77623416,180.26,180.18,10.65074416]
["bitfinex","SOLUSD",1734907451992,7.6565,180.23,180.19,4.01259564]
["bitfinex","SOLUSD",1734907452570,7.6565,180.23,180.17,10.65074416]
["bitfinex","SOLUSD",1734907459481,7.6565,180.23,180.18,10.65074416]
["bitfinex","SOLUSD",1734907461596,7.6565,180.23,180.17,10.65074416]
["bitfinex","SOLUSD",1734907463604,7.6565,180.23,180.1,24.73488062]
["bitfinex","SOLUSD",1734907463792,7.6565,180.23,180.17,10.65074416]
["bitfinex","SOLUSD",1734907464921,7.6565,180.23,180.1,24.73488062]
["bitfinex","SOLUSD",1734907465077,7.6565,180.23,180.17,10.65074416]
["bitfinex","SOLUSD",1734907466925,7.6565,180.23,180.18,10.65074416]
["bitfinex","SOLUSD",1734907467617,7.6565,180.23,180.17,10.65074416]
["bitfinex","SOLUSD",1734907471211,13.8719,180.22,180.17,10.65074416]
["bitfinex","SOLUSD",1734907473487,13.8719,180.22,180.1,24.73488062]
["bitfinex","SOLUSD",1734907473915,13.8719,180.22,180.16,10.65074416]
["bitfinex","SOLUSD",1734907474612,13.8719,180.22,180.17,10.65074416]
["bitfinex","SOLUSD",1734907476722,13.8719,180.22,180.1,24.73488062]
["bitfinex","SOLUSD",1734907476907,13.8719,180.22,180.17,10.65074416]
["bitfinex","SOLUSD",1734907478422,13.8719,180.22,180.1,24.73488062]
["bitfinex","SOLUSD",1734907478721,13.8719,180.22,180.17,10.65074416]
["bitfinex","SOLUSD",1734907478916,13.8719,180.22,180.1,24.73488062]
["bitfinex","SOLUSD",1734907479109,13.8719,180.22,180.17,10.65074416]
["bitfinex","SOLUSD",1734907479301,13.8719,180.22,180.11,3.99876366]
["bitfinex","SOLUSD",1734907479511,24.52264416,180.22,180.11,3.99876366]
["bitfinex","SOLUSD",1734907479719,24.52264416,180.22,180.14,10.65074416]
["bitfinex","SOLUSD",1734907482202,24.52264416,180.22,180.15,10.65074416]
["bitfinex","SOLUSD",1734907484920,24.52264416,180.22,180.1,23.776884]
["bitfinex","SOLUSD",1734907485134,24.52264416,180.22,180.15,10.65074416]
["bitfinex","SOLUSD",1734907490449,13.8719,180.22,180.16,10.65074416]
["bitfinex","SOLUSD",1734907491441,24.52264416,180.22,180.15,10.65074416]
["bitfinex","SOLUSD",1734907493957,24.52264416,180.22,180.1,23.776884]
["bitfinex","SOLUSD",1734907494126,24.52264416,180.22,180.14,10.65074416]
["bitfinex","SOLUSD",1734907494524,20.0,180.17,180.11,4.00605399]
["bitfinex","SOLUSD",1734907494826,6.1546,180.17,180.11,14.65679815]
["bitfinex","SOLUSD",1734907495036,6.1546,180.17,180.11,10.65074416]
["bitfinex","SOLUSD",1734907495819,13.8765,180.16,180.11,10.65074416]
["bitfinex","SOLUSD",1734907498054,13.8765,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734907498245,13.8765,180.16,180.11,10.65074416]
["bitfinex","SOLUSD",1734907499049,13.8765,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734907499222,13.8765,180.16,180.09,10.65074416]
["bitfinex","SOLUSD",1734907502063,13.8765,180.16,180.1,10.65074416]
["bitfinex","SOLUSD",1734907505142,13.8765,180.16,180.11,10.65074416]
["bitfinex","SOLUSD",1734907505761,13.8765,180.16,180.1,10.65074416]
["bitfinex","SOLUSD",1734907506865,13.8765,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734907507039,13.8765,180.16,180.1,10.65074416]
["bitfinex","SOLUSD",1734907508763,13.8765,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734907508968,24.52724416,180.16,180.09,10.65074416]
["bitfinex","SOLUSD",1734907509154,24.52724416,180.16,180.06,3.99792736]
["bitfinex","SOLUSD",1734907509363,24.52724416,180.16,180.09,10.65074416]
["bitfinex","SOLUSD",1734907510253,13.8765,180.16,180.1,10.65074416]
["bitfinex","SOLUSD",1734907519075,13.8765,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1734907519267,13.8765,180.16,180.1,10.65074416]
["bitfinex","SOLUSD",1734907521978,24.52724416,180.16,180.1,10.65074416]
["bitfinex","SOLUSD",1734907522476,24.52724416,180.16,180.09,10.65074416]
["bitfinex","SOLUSD",1734907525277,10.65074416,180.15,180.04,23.776884]
["bitfinex","SOLUSD",1734907525483,13.878,180.14,180.09,10.65074416]
["bitfinex","SOLUSD",1734907527271,13.878,180.14,180.04,23.776884]
["bitfinex","SOLUSD",1734907527576,13.878,180.14,180.09,10.65074416]
["bitfinex","SOLUSD",1734907532630,13.878,180.14,180.04,23.776884]
["bitfinex","SOLUSD",1734907532831,13.878,180.14,180.08,10.65074416]
["bitfinex","SOLUSD",1734907535923,13.878,180.14,180.09,10.65074416]
["bitfinex","SOLUSD",1734907536439,13.878,180.14,180.04,23.776884]
["bitfinex","SOLUSD",1734907536627,13.878,180.14,180.09,10.65074416]
["bitfinex","SOLUSD",1734907539825,13.878,180.14,180.04,23.776884]
["bitfinex","SOLUSD",1734907540024,13.878,180.14,180.08,10.65074416]
["bitfinex","SOLUSD",1734907544644,13.878,180.14,180.09,10.65074416]
["bitfinex","SOLUSD",1734907544837,13.878,180.14,180.08,10.65074416]
["bitfinex","SOLUSD",1734907546851,24.52874416,180.14,180.08,10.65074416]
["bitfinex","SOLUSD",1734907555658,1.6367,180.13,180.08,10.65074416]
["bitfinex","SOLUSD",1734907555856,13.8796,180.12,180.08,10.65074416]
["bitfinex","SOLUSD",1734907564012,13.8796,180.12,180.07,10.65074416]
["bitfinex","SOLUSD",1734907569327,52.28104416,180.16,180.08,10.65074416]
["bitfinex","SOLUSD",1734907569495,20.0,180.13,180.08,10.65074416]
["bitfinex","SOLUSD",1734907570633,13.8796,180.12,180.08,10.65074416]
["bitfinex","SOLUSD",1734907571533,13.8796,180.12,180.09,4.01537869]
["bitfinex","SOLUSD",1734907571900,13.8796,180.12,180.09,14.66612285]
["bitfinex","SOLUSD",1734907572101,13.8796,180.12,180.09,10.65074416]
["bitfinex","SOLUSD",1734907575843,13.8796,180.12,180.01,0.83285572]
["bitfinex","SOLUSD",1734907576141,13.8796,180.12,180.07,10.65074416]
["bitfinex","SOLUSD",1734907579330,13.8796,180.12,180.08,10.65074416]
["bitfinex","SOLUSD",1734907579523,13.8796,180.12,180.1,10.65074416]
["bitfinex","SOLUSD",1734907582521,13.8796,180.12,180.09,10.65074416]
["bitfinex","SOLUSD",1734907583553,27.7538,180.16,180.1,10.65074416]
["bitfinex","SOLUSD",1734907583857,13.8773,180.15,180.1,10.65074416]
["bitfinex","SOLUSD",1734907589658,13.8773,180.15,180.05,23.776884]
["bitfinex","SOLUSD",1734907589967,13.8773,180.15,180.09,10.65074416]
["bitfinex","SOLUSD",1734907599540,13.8734,180.2,180.09,10.65074416]
["bitfinex","SOLUSD",1734907599863,10.65074416,180.19,180.11,10.65074416]
["bitfinex","SOLUSD",1734907601072,12.28054416,180.21,180.13,10.65074416]
["bitfinex","SOLUSD",1734907601466,1.6298,180.21,180.15,10.65074416]
["bitfinex","SOLUSD",1734907605898,30.63814416,180.23,180.16,10.65074416]
["bitfinex","SOLUSD",1734907614288,19.9874,180.23,180.16,10.65074416]
["bitfinex","SOLUSD",1734907614697,30.63814416,180.23,180.16,10.65074416]
["bitfinex","SOLUSD",1734907615812,13.8714,180.23,180.17,10.65074416]
["bitfinex","SOLUSD",1734907617506,10.65074416,180.24,180.17,10.65074416]
["bitfinex","SOLUSD",1734907617697,12.15874416,180.25,180.18,10.65074416]
["bitfinex","SOLUSD",1734907620927,1.508,180.25,180.18,10.65074416]
["bitfinex","SOLUSD",1734907622395,1.508,180.25,180.19,10.65074416]
["bitfinex","SOLUSD",1734907622614,1.508,180.25,180.2,10.65074416]
["bitfinex","SOLUSD",1734907629853,13.8693,180.26,180.21,10.65074416]
["bitfinex","SOLUSD",1734907640542,8.2233,180.29,180.21,10.65074416]
["bitfinex","SOLUSD",1734907640867,0.12549,180.28,180.21,10.65074416]
["bitfinex","SOLUSD",1734907641050,0.12549,180.28,180.22,10.65074416]
["bitfinex","SOLUSD",1734907644485,32.74104416,180.29,180.22,10.65074416]
["bitfinex","SOLUSD",1734907644896,22.0903,180.29,180.23,10.65074416]
["bitfinex","SOLUSD",1734907648686,27.7278,180.33,180.23,10.65074416]
["bitfinex","SOLUSD",1734907648997,10.77623416,180.32,180.23,10.65074416]
["bitfinex","SOLUSD",1734907649491,0.12549,180.32,180.23,10.65074416]
["bitfinex","SOLUSD",1734907649798,10.65074416,180.33,180.25,10.65074416]
["bitfinex","SOLUSD",1734907650107,0.12549,180.32,180.25,10.65074416]
["bitfinex","SOLUSD",1734907650519,10.65074416,180.33,180.25,10.65074416]
["bitfinex","SOLUSD",1734907650728,10.65074416,180.33,180.26,10.65074416]
["bitfinex","SOLUSD",1734907651027,26.02324416,180.34,180.26,10.65074416]
["bitfinex","SOLUSD",1734907651715,15.3725,180.34,180.27,10.65074416]
["bitfinex","SOLUSD",1734907652018,26.02324416,180.34,180.27,10.65074416]
["bitfinex","SOLUSD",1734907652401,15.3725,180.34,180.27,10.65074416]
["bitfinex","SOLUSD",1734907652600,26.02324416,180.34,180.27,10.65074416]
["bitfinex","SOLUSD",1734907657433,26.02324416,180.34,180.23,20.0]
["bitfinex","SOLUSD",1734907657434,15.3725,180.34,180.28,10.65074416]
["bitfinex","SOLUSD",1734907658641,21.9471,180.4,180.32,10.65074416]
["bitfinex","SOLUSD",1734907658931,32.59784416,180.4,180.32,10.65074416]
["bitfinex","SOLUSD",1734907659828,32.59784416,180.4,180.33,10.65074416]
["bitfinex","SOLUSD",1734907667655,21.9471,180.4,180.34,10.65074416]
["bitfinex","SOLUSD",1734907684574,8.0887,180.4,180.35,10.65074416]
["bitfinex","SOLUSD",1734907690297,8.0887,180.4,180.31,23.902374]
["bitfinex","SOLUSD",1734907690480,8.0887,180.4,180.35,10.65074416]
["bitfinex","SOLUSD",1734907690869,1.5816,180.4,180.36,10.65074416]
["bitfinex","SOLUSD",1734907696797,1.5816,180.4,180.33,23.776884]
["bitfinex","SOLUSD",1734907696997,1.5816,180.4,180.36,10.65074416]
["bitfinex","SOLUSD",1734907698806,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907700613,0.6998977,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907700908,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907706015,0.6998977,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907707512,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907716323,0.6998977,180.42,180.37,10.65074416]
["bitfinex","SOLUSD",1734907720427,0.6998977,180.42,180.33,20.0]
["bitfinex","SOLUSD",1734907720620,0.6998977,180.42,180.37,10.65074416]
["bitfinex","SOLUSD",1734907728839,0.6998977,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1734907729044,0.6998977,180.42,180.37,10.65074416]
["bitfinex","SOLUSD",1734907729219,0.6998977,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1734907729220,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907736963,0.6998977,180.42,180.33,0.83150793]
["bitfinex","SOLUSD",1734907737139,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907740973,0.6998977,180.42,180.33,0.83150793]
["bitfinex","SOLUSD",1734907741473,0.6998977,180.42,180.34,3.96134331]
["bitfinex","SOLUSD",1734907741677,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907741974,0.6998977,180.42,180.35,3.96134331]
["bitfinex","SOLUSD",1734907742375,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907742578,0.6998977,180.42,180.36,14.61208747]
["bitfinex","SOLUSD",1734907743276,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907745261,0.6998977,180.42,180.33,0.83150793]
["bitfinex","SOLUSD",1734907745571,0.6998977,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907746285,0.6998977,180.42,180.36,3.95722028]
["bitfinex","SOLUSD",1734907746957,0.6998977,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907748394,0.6998977,180.42,180.36,3.9556013]
["bitfinex","SOLUSD",1734907748893,0.6998977,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907749995,0.6998977,180.42,180.36,3.95370022]
["bitfinex","SOLUSD",1734907750401,0.6998977,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907751695,0.6998977,180.42,180.36,3.9521817]
["bitfinex","SOLUSD",1734907752504,0.6998977,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907753968,0.6998977,180.42,180.37,10.65074416]
["bitfinex","SOLUSD",1734907757433,0.6998977,180.42,180.36,10.65074416]
["bitfinex","SOLUSD",1734907757901,0.6998977,180.42,180.4,10.65074416]
["bitfinex","SOLUSD",1734907758106,0.6998977,180.42,180.41,24.60804786]
["bitfinex","SOLUSD",1734907758502,0.6998977,180.42,180.41,28.54868768]
["bitfinex","SOLUSD",1734907758717,8.6116911,180.46,180.42,23.776884]
["bitfinex","SOLUSD",1734907758927,1.558,180.5,180.45,10.65074416]
["bitfinex","SOLUSD",1734907761021,1.558,180.5,180.48,10.65074416]
["bitfinex","SOLUSD",1734907763330,0.12549,180.54,180.48,10.65074416]
["bitfinex","SOLUSD",1734907765941,22.0289,180.55,180.48,10.65074416]
["bitfinex","SOLUSD",1734907768640,22.0289,180.55,180.49,10.65074416]
["bitfinex","SOLUSD",1734907771648,15.4516,180.55,180.49,10.65074416]
["bitfinex","SOLUSD",1734907771959,26.10234416,180.55,180.48,10.65074416]
["bitfinex","SOLUSD",1734907772159,15.4516,180.55,180.49,10.65074416]
["bitfinex","SOLUSD",1734907772648,30.65074416,180.51,180.41,22.0289]
["bitfinex","SOLUSD",1734907772965,30.65074416,180.51,180.43,10.65074416]
["bitfinex","SOLUSD",1734907773142,0.12549,180.5,180.43,10.65074416]
["bitfinex","SOLUSD",1734907773737,13.97599,180.5,180.43,10.65074416]
["bitfinex","SOLUSD",1734907777282,13.8505,180.5,180.43,10.65074416]
["bitfinex","SOLUSD",1734907802279,1.5058,180.53,180.45,10.65074416]
["bitfinex","SOLUSD",1734907802280,15.354,180.53,180.45,10.65074416]
["bitfinex","SOLUSD",1734907804512,15.354,180.53,180.42,23.776884]
["bitfinex","SOLUSD",1734907804712,15.354,180.53,180.44,10.65074416]
["bitfinex","SOLUSD",1734907809900,15.354,180.53,180.46,10.65074416]
["bitfinex","SOLUSD",1734907810801,1.5058,180.53,180.46,10.65074416]
["bitfinex","SOLUSD",1734907811112,1.5058,180.53,180.48,10.65074416]
["bitfinex","SOLUSD",1734907826522,1.5058,180.53,180.42,3.83354704]
["bitfinex","SOLUSD",1734907826729,1.5058,180.53,180.47,10.65074416]
["bitfinex","SOLUSD",1734907829739,1.5058,180.53,180.43,43.776884]
["bitfinex","SOLUSD",1734907829939,1.5058,180.53,180.47,10.65074416]
["bitfinex","SOLUSD",1734907850162,1.5058,180.53,180.43,43.776884]
["bitfinex","SOLUSD",1734907850344,1.5058,180.53,180.47,10.65074416]
["bitfinex","SOLUSD",1734907851159,0.12549,180.56,180.47,10.65074416]
["bitfinex","SOLUSD",1734907851328,10.77623416,180.56,180.47,10.65074416]
["bitfinex","SOLUSD",1734907852960,0.12549,180.54,180.47,10.65074416]
["bitfinex","SOLUSD",1734907859862,13.8481,180.53,180.43,20.0]
["bitfinex","SOLUSD",1734907860060,12.20924416,180.52,180.4,6.5922]
["bitfinex","SOLUSD",1734907860368,10.65074416,180.5,180.43,10.65074416]
["bitfinex","SOLUSD",1734907860670,10.65074416,180.5,180.41,3.92594939]
["bitfinex","SOLUSD",1734907860862,10.65074416,180.49,180.42,10.65074416]
["bitfinex","SOLUSD",1734907861237,1.5585,180.48,180.42,10.65074416]
["bitfinex","SOLUSD",1734907861559,17.09684416,180.47,180.4,10.65074416]
["bitfinex","SOLUSD",1734907861944,13.8534,180.46,180.4,10.65074416]
["bitfinex","SOLUSD",1734907863473,0.12549,180.45,180.4,10.65074416]
["bitfinex","SOLUSD",1734907869280,10.65074416,180.42,180.35,10.65074416]
["bitfinex","SOLUSD",1734907870280,10.65074416,180.42,180.35,16.62010697]
["bitfinex","SOLUSD",1734907870281,30.47660697,180.42,180.35,16.62010697]
["bitfinex","SOLUSD",1734907870482,13.8565,180.42,180.36,16.62010697]
["bitfinex","SOLUSD",1734907870981,30.47660697,180.42,180.35,16.62010697]
["bitfinex","SOLUSD",1734907871281,13.858,180.4,180.3,20.0]
["bitfinex","SOLUSD",1734907871465,13.858,180.4,180.34,16.62010697]
["bitfinex","SOLUSD",1734907871971,13.858,180.4,180.33,16.62010697]
["bitfinex","SOLUSD",1734907872384,1.601,180.39,180.33,16.62010697]
["bitfinex","SOLUSD",1734907873588,13.98509,180.38,180.32,16.62010697]
["bitfinex","SOLUSD",1734907874197,13.98509,180.38,180.26,8.1529]
["bitfinex","SOLUSD",1734907874390,30.60519697,180.38,180.31,16.62010697]
["bitfinex","SOLUSD",1734907875186,0.12549,180.36,180.23,7.14830553]
["bitfinex","SOLUSD",1734907875400,20.0,180.34,180.29,16.62010697]
["bitfinex","SOLUSD",1734907876488,13.8625,180.35,180.3,16.62010697]
["bitfinex","SOLUSD",1734907876662,7.7821,180.34,180.24,20.0]
["bitfinex","SOLUSD",1734907877198,7.7821,180.34,180.28,16.62010697]
["bitfinex","SOLUSD",1734907877867,7.7821,180.34,180.27,16.62010697]
["bitfinex","SOLUSD",1734907878068,7.7821,180.34,180.24,20.0]
["bitfinex","SOLUSD",1734907878280,16.62010697,180.33,180.24,20.0]
["bitfinex","SOLUSD",1734907878592,13.8634,180.33,180.27,16.62010697]
["bitfinex","SOLUSD",1734907878772,30.48350697,180.33,180.26,16.62010697]
["bitfinex","SOLUSD",1734907879182,16.62010697,180.32,180.25,16.62010697]
["bitfinex","SOLUSD",1734907879491,16.62010697,180.31,180.24,16.62010697]
["bitfinex","SOLUSD",1734907880095,16.62010697,180.31,180.17,8.165]
["bitfinex","SOLUSD",1734907880295,16.62010697,180.3,180.23,16.62010697]
["bitfinex","SOLUSD",1734907880487,16.62010697,180.3,180.22,16.62010697]
["bitfinex","SOLUSD",1734907880488,15.4813,180.29,180.22,16.62010697]
["bitfinex","SOLUSD",1734907880681,32.10140697,180.29,180.22,16.62010697]
["bitfinex","SOLUSD",1734907881267,46.68919097,180.28,180.21,16.62010697]
["bitfinex","SOLUSD",1734907881673,16.62010697,180.27,180.19,16.62010697]
["bitfinex","SOLUSD",1734907882400,0.12549,180.24,180.19,16.62010697]
["bitfinex","SOLUSD",1734907882703,0.12549,180.24,180.18,16.62010697]
["bitfinex","SOLUSD",1734907883666,15.4252,180.23,180.17,16.62010697]
["bitfinex","SOLUSD",1734907886599,32.04530697,180.23,180.16,16.62010697]
["bitfinex","SOLUSD",1734907888600,16.62010697,180.22,180.14,16.62010697]
["bitfinex","SOLUSD",1734907888789,23.26100697,180.21,180.14,16.62010697]
["bitfinex","SOLUSD",1734907889583,13.8734,180.2,180.14,16.62010697]
["bitfinex","SOLUSD",1734907890300,30.49350697,180.2,180.13,16.62010697]
["bitfinex","SOLUSD",1734907891509,0.12549,180.17,180.13,16.62010697]
["bitfinex","SOLUSD",1734907891691,0.12549,180.17,180.12,16.62010697]
["bitfinex","SOLUSD",1734907893323,1.575,180.16,180.12,16.62010697]
["bitfinex","SOLUSD",1734907893619,1.575,180.16,180.11,16.62010697]
["bitfinex","SOLUSD",1734907895716,1.575,180.16,180.1,16.62010697]
["bitfinex","SOLUSD",1734907895903,15.4519,180.16,180.1,16.62010697]
["bitfinex","SOLUSD",1734907896688,15.4519,180.16,180.09,16.62010697]
["bitfinex","SOLUSD",1734907896989,16.62010697,180.15,180.08,16.62010697]
["bitfinex","SOLUSD",1734907897389,16.62010697,180.14,180.07,16.62010697]
["bitfinex","SOLUSD",1734907897588,16.62010697,180.15,180.07,16.62010697]
["bitfinex","SOLUSD",1734907897820,22.90960697,180.15,180.07,16.62010697]
["bitfinex","SOLUSD",1734907898523,13.878,180.14,180.07,16.62010697]
["bitfinex","SOLUSD",1734907899190,0.12549,180.13,180.06,16.62010697]
["bitfinex","SOLUSD",1734907899701,13.878,180.14,180.09,16.62010697]
["bitfinex","SOLUSD",1734907901023,13.878,180.14,180.08,16.62010697]
["bitfinex","SOLUSD",1734907905628,13.878,180.14,180.06,16.62010697]
["bitfinex","SOLUSD",1734907909621,0.12549,180.13,180.06,16.62010697]
["bitfinex","SOLUSD",1734907911132,0.12549,180.11,180.06,16.62010697]
["bitfinex","SOLUSD",1734907911435,0.12549,180.11,180.04,36.62010697]
["bitfinex","SOLUSD",1734907913035,1.6035,180.1,180.04,36.62010697]
["bitfinex","SOLUSD",1734907914830,1.6035,180.1,180.04,16.62010697]
["bitfinex","SOLUSD",1734907917840,1.6035,180.1,179.99,1.6185]
["bitfinex","SOLUSD",1734907917841,32.10510697,180.1,180.02,16.62010697]
["bitfinex","SOLUSD",1734907918640,6.4518,180.09,180.02,16.62010697]
["bitfinex","SOLUSD",1734907919440,16.62010697,180.08,180.01,16.62010697]
["bitfinex","SOLUSD",1734907920422,13.8831,180.08,180.01,16.62010697]
["bitfinex","SOLUSD",1734907921118,20.0,180.1,180.03,16.62010697]
["bitfinex","SOLUSD",1734907921634,13.8806,180.11,180.03,16.62010697]
["bitfinex","SOLUSD",1734907922038,0.12549,180.1,180.03,16.62010697]
["bitfinex","SOLUSD",1734907922239,17.709819,180.18,180.03,16.62010697]
["bitfinex","SOLUSD",1734907922425,36.62010697,180.14,180.05,16.62010697]
["bitfinex","SOLUSD",1734907922620,16.62010697,180.14,180.05,16.62010697]
["bitfinex","SOLUSD",1734907922945,16.62010697,180.14,180.07,16.62010697]
["bitfinex","SOLUSD",1734907923240,0.12549,180.13,180.07,16.62010697]
["bitfinex","SOLUSD",1734907923744,16.62010697,180.14,180.07,16.62010697]
["bitfinex","SOLUSD",1734907924254,0.12549,180.14,180.08,16.62010697]
["bitfinex","SOLUSD",1734907924423,20.0,180.14,180.08,16.62010697]
["bitfinex","SOLUSD",1734907924629,16.62010697,180.16,180.08,16.62010697]
["bitfinex","SOLUSD",1734907924838,30.49580697,180.17,180.09,16.62010697]
["bitfinex","SOLUSD",1734907925231,16.62010697,180.17,180.11,16.62010697]
["bitfinex","SOLUSD",1734907925550,16.62010697,180.19,180.11,22.63300697]
["bitfinex","SOLUSD",1734907925765,16.62010697,180.21,180.13,16.62010697]
["bitfinex","SOLUSD",1734907926261,16.62010697,180.23,180.15,16.62010697]
["bitfinex","SOLUSD",1734907926736,16.62010697,180.24,180.15,16.62010697]
["bitfinex","SOLUSD",1734907926935,16.62010697,180.24,180.17,16.62010697]
["bitfinex","SOLUSD",1734907930333,0.12549,180.26,180.17,16.62010697]
["bitfinex","SOLUSD",1734907930535,16.62010697,180.25,180.17,16.62010697]
["bitfinex","SOLUSD",1734907930836,16.62010697,180.25,180.17,18.28560697]
["bitfinex","SOLUSD",1734907931951,16.62010697,180.27,180.19,16.62010697]
["bitfinex","SOLUSD",1734907932264,16.62010697,180.27,180.2,3.0]
["bitfinex","SOLUSD",1734907932936,27.7244,180.35,180.22,16.62010697]
["bitfinex","SOLUSD",1734907933155,16.62010697,180.31,180.24,16.62010697]
["bitfinex","SOLUSD",1734907937563,16.62010697,180.32,180.24,16.62010697]
["bitfinex","SOLUSD",1734907939459,16.62010697,180.32,180.25,1.592]
["bitfinex","SOLUSD",1734907942779,16.62010697,180.34,180.25,1.592]
["bitfinex","SOLUSD",1734907947668,16.74559697,180.36,180.25,1.592]
["bitfinex","SOLUSD",1734907947872,13.8619,180.35,180.25,1.592]
["bitfinex","SOLUSD",1734907950262,13.8619,180.35,180.25,21.592]
["bitfinex","SOLUSD",1734907952086,13.8619,180.35,180.26,6.3088]
["bitfinex","SOLUSD",1734907953193,13.8619,180.35,180.27,40.39699097]
["bitfinex","SOLUSD",1734907954559,16.62010697,180.38,180.31,16.62010697]
["bitfinex","SOLUSD",1734907962711,16.62010697,180.38,180.3,16.62010697]
["bitfinex","SOLUSD",1734907964809,30.47950697,180.39,180.32,16.62010697]
["bitfinex","SOLUSD",1734907965809,30.47950697,180.39,180.31,18.26510697]
["bitfinex","SOLUSD",1734907970107,30.47950697,180.39,180.32,23.776884]
["bitfinex","SOLUSD",1734907970407,27.47950697,180.39,180.33,6.6547]
["bitfinex","SOLUSD",1734907976200,16.62010697,180.35,180.28,6.4711]
["bitfinex","SOLUSD",1734907976391,16.62010697,180.33,180.28,6.4711]
["bitfinex","SOLUSD",1734907977305,16.62010697,180.31,180.28,6.4711]
["bitfinex","SOLUSD",1734907977617,0.12549,180.35,180.24,6.0318]
["bitfinex","SOLUSD",1734907977824,16.62010697,180.29,180.24,6.0318]
["bitfinex","SOLUSD",1734907977996,16.62010697,180.28,180.23,1.638]
["bitfinex","SOLUSD",1734907979012,30.48780697,180.28,180.23,1.638]
["bitfinex","SOLUSD",1734907979206,16.62010697,180.27,180.23,1.638]
["bitfinex","SOLUSD",1734907980721,16.62010697,180.27,180.16,1.5747]
["bitfinex","SOLUSD",1734907980942,16.62010697,180.22,180.16,1.5747]
["bitfinex","SOLUSD",1734907981094,16.62010697,180.23,180.16,1.5747]
["bitfinex","SOLUSD",1734907981318,16.62010697,180.22,180.16,1.5747]
["bitfinex","SOLUSD",1734907981987,16.62010697,180.23,180.16,1.5747]
["bitfinex","SOLUSD",1734907982815,16.62010697,180.23,180.16,18.19480697]
["bitfinex","SOLUSD",1734907983814,16.62010697,180.24,180.16,18.19480697]
["bitfinex","SOLUSD",1734907984422,0.12549,180.26,180.17,16.62010697]
["bitfinex","SOLUSD",1734907984627,0.12549,180.25,180.17,16.62010697]
["bitfinex","SOLUSD",1734907985110,13.8703,180.24,180.17,16.62010697]
["bitfinex","SOLUSD",1734907986605,30.49040697,180.24,180.17,16.62010697]
["bitfinex","SOLUSD",1734907986918,30.49040697,180.24,180.16,18.19480697]
["bitfinex","SOLUSD",1734907989223,13.8703,180.24,180.16,18.19480697]
["bitfinex","SOLUSD",1734907989427,30.49040697,180.24,180.16,18.19480697]
["bitfinex","SOLUSD",1734907990726,13.8703,180.24,180.16,1.5747]
["bitfinex","SOLUSD",1734907990912,16.62010697,180.22,180.16,1.5747]
["bitfinex","SOLUSD",1734907992495,30.49250697,180.22,180.16,1.5747]
["bitfinex","SOLUSD",1734907994225,0.12549,180.21,180.16,1.5747]
["bitfinex","SOLUSD",1734907994595,0.12549,180.19,180.16,1.5747]
["bitfinex","SOLUSD",1734907994803,0.12549,180.19,180.12,16.62010697]
["bitfinex","SOLUSD",1734907995953,16.74559697,180.19,180.11,24.88480697]
["bitfinex","SOLUSD",1734907996225,0.12549,180.19,180.11,24.88480697]
["bitfinex","SOLUSD",1734907998921,13.875,180.18,180.11,24.88480697]
["bitfinex","SOLUSD",1734908001232,16.62010697,180.2,180.11,24.88480697]
["bitfinex","SOLUSD",1734908001526,16.62010697,180.22,180.13,16.62010697]
["bitfinex","SOLUSD",1734908001730,16.62010697,180.22,180.15,16.62010697]
["bitfinex","SOLUSD",1734908002534,13.8708,180.24,180.15,16.62010697]
["bitfinex","SOLUSD",1734908002840,16.62010697,180.23,180.15,16.62010697]
["bitfinex","SOLUSD",1734908004135,16.62010697,180.23,180.14,20.0]
["bitfinex","SOLUSD",1734908004531,27.7389,180.26,180.13,16.62010697]
["bitfinex","SOLUSD",1734908004715,16.62010697,180.23,180.13,16.62010697]
["bitfinex","SOLUSD",1734908005545,0.12549,180.25,180.14,7.5851]
["bitfinex","SOLUSD",1734908005715,16.62010697,180.22,180.14,7.5851]
["bitfinex","SOLUSD",1734908007515,0.12549,180.23,180.14,7.5851]
["bitfinex","SOLUSD",1734908007715,16.62010697,180.22,180.14,7.5851]
["bitfinex","SOLUSD",1734908007919,16.62010697,180.22,180.15,16.62010697]
["bitfinex","SOLUSD",1734908008439,16.74559697,180.23,180.14,7.5851]
["bitfinex","SOLUSD",1734908008638,16.74559697,180.23,180.14,24.20520697]
["bitfinex","SOLUSD",1734908009234,0.12549,180.23,180.14,24.20520697]
["bitfinex","SOLUSD",1734908009448,16.74559697,180.23,180.14,24.20520697]
["bitfinex","SOLUSD",1734908011344,16.62010697,180.23,180.15,23.776884]
["bitfinex","SOLUSD",1734908011732,16.62010697,180.23,180.16,16.62010697]
["bitfinex","SOLUSD",1734908011922,112.44774644,180.3,180.18,8.1582]
["bitfinex","SOLUSD",1734908011923,16.62010697,180.25,180.18,8.1582]
["bitfinex","SOLUSD",1734908012111,16.62010697,180.25,180.18,24.77830697]
["bitfinex","SOLUSD",1734908012617,16.62010697,180.25,180.19,23.776884]
["bitfinex","SOLUSD",1734908012841,16.62010697,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1734908013749,16.62010697,180.27,180.2,16.62010697]
["bitfinex","SOLUSD",1734908016539,0.12549,180.29,180.2,16.62010697]
["bitfinex","SOLUSD",1734908016751,16.62010697,180.28,180.2,16.62010697]
["bitfinex","SOLUSD",1734908017859,16.62010697,180.27,180.2,16.62010697]
["bitfinex","SOLUSD",1734908020973,0.12549,180.29,180.2,16.62010697]
["bitfinex","SOLUSD",1734908021139,16.62010697,180.27,180.2,16.62010697]
["bitfinex","SOLUSD",1734908022058,16.62010697,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1734908022764,16.62010697,180.28,180.21,40.39699097]
["bitfinex","SOLUSD",1734908023467,16.62010697,180.28,180.22,7.8937]
["bitfinex","SOLUSD",1734908027569,16.62010697,180.29,180.22,7.8937]
["bitfinex","SOLUSD",1734908031763,0.12549,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908031973,16.62010697,180.29,180.22,7.8937]
["bitfinex","SOLUSD",1734908033172,0.12549,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908033346,16.62010697,180.29,180.22,7.8937]
["bitfinex","SOLUSD",1734908037978,0.12549,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908038276,16.62010697,180.29,180.22,7.8937]
["bitfinex","SOLUSD",1734908040277,0.12549,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908040785,16.62010697,180.29,180.22,7.8937]
["bitfinex","SOLUSD",1734908042880,0.12549,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908043089,16.74559697,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908043651,0.12549,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908043852,16.74559697,180.3,180.22,7.8937]
["bitfinex","SOLUSD",1734908044570,16.62010697,180.3,180.23,40.39699097]
["bitfinex","SOLUSD",1734908044769,16.62010697,180.32,180.23,40.39699097]
["bitfinex","SOLUSD",1734908044969,16.62010697,180.33,180.25,16.62010697]
["bitfinex","SOLUSD",1734908045161,13.8627,180.34,180.26,7.662]
["bitfinex","SOLUSD",1734908045364,16.62010697,180.37,180.29,16.62010697]
["bitfinex","SOLUSD",1734908045680,13.8573,180.41,180.3,22.70370697]
["bitfinex","SOLUSD",1734908045856,16.62010697,180.38,180.31,16.62010697]
["bitfinex","SOLUSD",1734908046186,16.62010697,180.4,180.33,1.5784]
["bitfinex","SOLUSD",1734908046485,24.36322007,180.47,180.36,22.70370697]
["bitfinex","SOLUSD",1734908046660,22.4646911,180.47,180.36,22.70370697]
["bitfinex","SOLUSD",1734908046860,16.62010697,180.44,180.36,6.0836]
["bitfinex","SOLUSD",1734908047070,22.4646911,180.47,180.38,18.19850697]
["bitfinex","SOLUSD",1734908047285,8.6116911,180.47,180.4,16.62010697]
["bitfinex","SOLUSD",1734908047584,16.62010697,180.47,180.4,16.62010697]
["bitfinex","SOLUSD",1734908047769,13.8505,180.5,180.4,16.62010697]
["bitfinex","SOLUSD",1734908047959,16.62010697,180.47,180.4,16.62010697]
["bitfinex","SOLUSD",1734908049492,16.62010697,180.48,180.41,6.0836]
["bitfinex","SOLUSD",1734908050700,16.62010697,180.49,180.41,22.70370697]
["bitfinex","SOLUSD",1734908050983,16.62010697,180.49,180.42,16.62010697]
["bitfinex","SOLUSD",1734908051961,0.12549,180.52,180.42,16.62010697]
["bitfinex","SOLUSD",1734908052163,16.62010697,180.49,180.42,16.62010697]
["bitfinex","SOLUSD",1734908053968,0.12549,180.52,180.42,16.62010697]
["bitfinex","SOLUSD",1734908054196,16.62010697,180.5,180.43,16.62010697]
["bitfinex","SOLUSD",1734908054702,16.62010697,180.5,180.44,1.6377]
["bitfinex","SOLUSD",1734908057108,27.6901,180.57,180.44,1.6377]
["bitfinex","SOLUSD",1734908057277,16.62010697,180.54,180.47,16.62010697]
["bitfinex","SOLUSD",1734908057481,16.62010697,180.55,180.47,16.62010697]
["bitfinex","SOLUSD",1734908058313,16.7653774,180.6,180.49,18.12110697]
["bitfinex","SOLUSD",1734908058611,16.62010697,180.56,180.49,18.12110697]
["bitfinex","SOLUSD",1734908059088,16.62010697,180.57,180.49,18.12110697]
["bitfinex","SOLUSD",1734908059405,16.62010697,180.57,180.5,6.2074]
["bitfinex","SOLUSD",1734908060411,16.62010697,180.57,180.5,22.82750697]
["bitfinex","SOLUSD",1734908061512,16.62010697,180.59,180.52,16.62010697]
["bitfinex","SOLUSD",1734908061681,19.54228437,180.6,180.53,16.62010697]
["bitfinex","SOLUSD",1734908062007,2.9221774,180.6,180.55,1.501]
["bitfinex","SOLUSD",1734908062301,2.9221774,180.6,180.55,18.12110697]
["bitfinex","SOLUSD",1734908062478,2.9221774,180.6,180.56,16.62010697]
["bitfinex","SOLUSD",1734908062911,2.9221774,180.6,180.57,6.5295]
["bitfinex","SOLUSD",1734908065604,2.9221774,180.6,180.57,23.14960697]
["bitfinex","SOLUSD",1734908065792,2.9221774,180.6,180.58,23.776884]
["bitfinex","SOLUSD",1734908065994,2.9221774,180.6,180.58,40.39699097]
["bitfinex","SOLUSD",1734908066294,2.9221774,180.6,180.58,16.62010697]
["bitfinex","SOLUSD",1734908066501,2.9221774,180.6,180.57,23.14960697]
["bitfinex","SOLUSD",1734908067595,2.9221774,180.6,180.59,16.62010697]
["bitfinex","SOLUSD",1734908069491,2.9221774,180.6,180.59,40.39699097]
["bitfinex","SOLUSD",1734908071917,16.62010697,180.7,180.59,42.01659097]
["bitfinex","SOLUSD",1734908072213,16.62010697,180.71,180.64,16.62010697]
["bitfinex","SOLUSD",1734908072408,16.62010697,180.71,180.6,23.776884]
["bitfinex","SOLUSD",1734908072409,16.62010697,180.75,180.68,16.62010697]
["bitfinex","SOLUSD",1734908072613,16.62010697,180.76,180.69,16.62010697]
["bitfinex","SOLUSD",1734908073407,16.62010697,180.75,180.68,16.62010697]
["bitfinex","SOLUSD",1734908073712,16.62010697,180.75,180.67,24.32880697]
["bitfinex","SOLUSD",1734908074114,16.62010697,180.74,180.67,24.32880697]
["bitfinex","SOLUSD",1734908074415,16.62010697,180.75,180.67,24.32880697]
["bitfinex","SOLUSD",1734908075736,16.62010697,180.75,180.68,40.39699097]
["bitfinex","SOLUSD",1734908076823,16.62010697,180.76,180.68,40.39699097]
["bitfinex","SOLUSD",1734908077032,16.62010697,180.75,180.67,24.32880697]
["bitfinex","SOLUSD",1734908078111,16.62010697,180.75,180.69,16.62010697]
["bitfinex","SOLUSD",1734908078576,16.74559697,180.77,180.69,16.62010697]
["bitfinex","SOLUSD",1734908079632,16.74559697,180.77,180.67,7.7087]
["bitfinex","SOLUSD",1734908079826,16.62010697,180.75,180.67,7.7087]
["bitfinex","SOLUSD",1734908081420,13.832,180.74,180.67,7.7087]
["bitfinex","SOLUSD",1734908083248,16.74559697,180.73,180.67,7.7087]
["bitfinex","SOLUSD",1734908084762,0.12549,180.71,180.64,16.62010697]
["bitfinex","SOLUSD",1734908087953,16.74559697,180.71,180.64,16.62010697]
["bitfinex","SOLUSD",1734908092868,0.12549,180.71,180.64,16.62010697]
["bitfinex","SOLUSD",1734908093162,13.8335,180.72,180.6,1.5133]
["bitfinex","SOLUSD",1734908093163,11.19899,180.72,180.62,16.62010697]
["bitfinex","SOLUSD",1734908093340,1.5276,180.74,180.64,16.62010697]
["bitfinex","SOLUSD",1734908094362,18.14770697,180.74,180.64,20.0]
["bitfinex","SOLUSD",1734908094568,18.14770697,180.74,180.65,16.62010697]
["bitfinex","SOLUSD",1734908094940,18.14770697,180.74,180.64,20.0]
["bitfinex","SOLUSD",1734908095153,18.14770697,180.74,180.66,16.62010697]
["bitfinex","SOLUSD",1734908096944,18.14770697,180.74,180.64,20.0]
["bitfinex","SOLUSD",1734908097140,18.14770697,180.74,180.65,16.62010697]
["bitfinex","SOLUSD",1734908097675,16.62010697,180.74,180.64,20.0]
["bitfinex","SOLUSD",1734908097967,16.62010697,180.74,180.66,16.62010697]
["bitfinex","SOLUSD",1734908099138,16.62010697,180.72,180.64,36.62010697]
["bitfinex","SOLUSD",1734908099675,13.8327,180.73,180.64,36.62010697]
["bitfinex","SOLUSD",1734908099837,16.62010697,180.72,180.64,36.62010697]
["bitfinex","SOLUSD",1734908100164,13.8343,180.71,180.64,16.62010697]
["bitfinex","SOLUSD",1734908100366,16.62010697,180.7,180.6,1.5133]
["bitfinex","SOLUSD",1734908100662,16.62010697,180.7,180.61,16.62010697]
["bitfinex","SOLUSD",1734908101381,13.8358,180.69,180.61,16.62010697]
["bitfinex","SOLUSD",1734908119049,32.09750697,180.72,180.62,23.776884]
["bitfinex","SOLUSD",1734908119274,15.4774,180.72,180.63,16.62010697]
["bitfinex","SOLUSD",1734908119649,1.6434,180.72,180.65,16.62010697]
["bitfinex","SOLUSD",1734908122871,16.62010697,180.74,180.65,16.62010697]
["bitfinex","SOLUSD",1734908126188,13.8316,180.75,180.65,16.62010697]
["bitfinex","SOLUSD",1734908126373,16.62010697,180.74,180.65,16.62010697]
["bitfinex","SOLUSD",1734908126575,16.62010697,180.74,180.67,16.62010697]
["bitfinex","SOLUSD",1734908127391,13.8316,180.75,180.67,16.62010697]
["bitfinex","SOLUSD",1734908127705,30.45170697,180.75,180.67,16.62010697]
["bitfinex","SOLUSD",1734908129291,13.8316,180.75,180.67,16.62010697]
["bitfinex","SOLUSD",1734908129468,30.45170697,180.75,180.67,16.62010697]
["bitfinex","SOLUSD",1734908130796,1.6343,180.77,180.69,16.62010697]
["bitfinex","SOLUSD",1734908131139,1.6343,180.77,180.7,16.62010697]
["bitfinex","SOLUSD",1734908133995,18.25440697,180.77,180.69,16.62010697]
["bitfinex","SOLUSD",1734908135398,1.6343,180.77,180.7,16.62010697]
["bitfinex","SOLUSD",1734908136198,1.6343,180.77,180.71,16.62010697]
["bitfinex","SOLUSD",1734908137799,31.14910467,180.78,180.71,16.62010697]
["bitfinex","SOLUSD",1734908138300,14.5289977,180.78,180.72,16.62010697]
["bitfinex","SOLUSD",1734908138507,0.6998977,180.78,180.75,16.62010697]
["bitfinex","SOLUSD",1734908139796,0.6998977,180.78,180.71,23.776884]
["bitfinex","SOLUSD",1734908140105,0.6998977,180.78,180.72,16.62010697]
["bitfinex","SOLUSD",1734908141215,0.6998977,180.78,180.73,16.62010697]
["bitfinex","SOLUSD",1734908141380,0.6998977,180.78,180.74,16.62010697]
["bitfinex","SOLUSD",1734908145707,0.6998977,180.78,180.76,16.62010697]
["bitfinex","SOLUSD",1734908147795,0.6998977,180.78,180.75,16.62010697]
["bitfinex","SOLUSD",1734908149316,0.6998977,180.78,180.71,24.60660066]
["bitfinex","SOLUSD",1734908149499,0.6998977,180.78,180.75,16.62010697]
["bitfinex","SOLUSD",1734908151317,0.6998977,180.78,180.77,16.62010697]
["bitfinex","SOLUSD",1734908154622,0.6998977,180.78,180.75,16.62010697]
["bitfinex","SOLUSD",1734908154923,0.6998977,180.78,180.72,16.62010697]
["bitfinex","SOLUSD",1734908155426,1.659,180.75,180.68,16.62010697]
["bitfinex","SOLUSD",1734908155597,16.62010697,180.73,180.65,16.62010697]
["bitfinex","SOLUSD",1734908155795,16.62010697,180.71,180.64,16.62010697]
["bitfinex","SOLUSD",1734908156016,16.62010697,180.71,180.59,0.83008488]
["bitfinex","SOLUSD",1734908156017,6.567,180.73,180.63,16.62010697]
["bitfinex","SOLUSD",1734908156196,16.62010697,180.68,180.56,3.7784198]
["bitfinex","SOLUSD",1734908156408,16.62010697,180.66,180.59,16.62010697]
["bitfinex","SOLUSD",1734908156596,1.659,180.67,180.59,16.62010697]
["bitfinex","SOLUSD",1734908156800,1.659,180.67,180.6,16.62010697]
["bitfinex","SOLUSD",1734908157224,18.27910697,180.67,180.6,16.62010697]
["bitfinex","SOLUSD",1734908161931,18.27910697,180.67,180.59,16.62010697]
["bitfinex","SOLUSD",1734908162113,16.62010697,180.66,180.59,16.62010697]
["bitfinex","SOLUSD",1734908162631,16.62010697,180.64,180.57,16.62010697]
["bitfinex","SOLUSD",1734908162813,13.8381,180.66,180.57,16.62010697]
["bitfinex","SOLUSD",1734908163014,22.89060697,180.63,180.56,16.62010697]
["bitfinex","SOLUSD",1734908163219,22.89060697,180.63,180.55,16.62010697]
["bitfinex","SOLUSD",1734908163529,16.62010697,180.62,180.55,16.62010697]
["bitfinex","SOLUSD",1734908164319,20.1113,180.63,180.54,16.62010697]
["bitfinex","SOLUSD",1734908164320,16.62010697,180.61,180.54,16.62010697]
["bitfinex","SOLUSD",1734908164519,16.62010697,180.6,180.53,16.62010697]
["bitfinex","SOLUSD",1734908166429,20.1113,180.63,180.53,16.62010697]
["bitfinex","SOLUSD",1734908166637,16.62010697,180.61,180.53,16.62010697]
["bitfinex","SOLUSD",1734908167236,16.62010697,180.6,180.53,16.62010697]
["bitfinex","SOLUSD",1734908167740,16.62010697,180.59,180.52,16.62010697]
["bitfinex","SOLUSD",1734908168445,16.62010697,180.58,180.51,16.62010697]
["bitfinex","SOLUSD",1734908168618,16.62010697,180.57,180.49,16.62010697]
["bitfinex","SOLUSD",1734908168805,16.62010697,180.57,180.47,7.6591]
["bitfinex","SOLUSD",1734908169011,16.62010697,180.57,180.49,16.62010697]
["bitfinex","SOLUSD",1734908169219,16.62010697,180.57,180.5,16.62010697]
["bitfinex","SOLUSD",1734908169413,16.62010697,180.54,180.47,16.62010697]
["bitfinex","SOLUSD",1734908169619,16.62010697,180.53,180.45,16.62010697]
["bitfinex","SOLUSD",1734908169834,16.62010697,180.52,180.45,16.62010697]
["bitfinex","SOLUSD",1734908170142,6.4639,180.55,180.42,16.62010697]
["bitfinex","SOLUSD",1734908170143,16.62010697,180.5,180.42,16.62010697]
["bitfinex","SOLUSD",1734908170439,16.62010697,180.47,180.37,7.9336]
["bitfinex","SOLUSD",1734908170735,16.62010697,180.45,180.38,16.62010697]
["bitfinex","SOLUSD",1734908170942,16.62010697,180.45,180.37,6.4064]
["bitfinex","SOLUSD",1734908171441,16.62010697,180.45,180.37,23.02650697]
["bitfinex","SOLUSD",1734908171621,13.8522,180.48,180.37,23.02650697]
["bitfinex","SOLUSD",1734908171943,16.62010697,180.45,180.38,16.62010697]
["bitfinex","SOLUSD",1734908172248,13.8522,180.48,180.38,16.62010697]
["bitfinex","SOLUSD",1734908172431,16.62010697,180.45,180.38,16.62010697]
["bitfinex","SOLUSD",1734908172632,16.62010697,180.45,180.37,6.4064]
["bitfinex","SOLUSD",1734908172838,16.62010697,180.45,180.38,16.62010697]
["bitfinex","SOLUSD",1734908173147,16.62010697,180.45,180.37,16.62010697]
["bitfinex","SOLUSD",1734908173335,16.62010697,180.44,180.36,16.62010697]
["bitfinex","SOLUSD",1734908173713,16.62010697,180.43,180.36,16.62010697]
["bitfinex","SOLUSD",1734908173912,16.62010697,180.43,180.35,16.62010697]
["bitfinex","SOLUSD",1734908174142,16.62010697,180.42,180.35,16.62010697]
["bitfinex","SOLUSD",1734908176195,16.62010697,180.42,180.34,16.62010697]
["bitfinex","SOLUSD",1734908176317,18.22170697,180.41,180.33,16.62010697]
["bitfinex","SOLUSD",1734908176926,1.6016,180.41,180.35,16.62010697]
["bitfinex","SOLUSD",1734908177244,1.6016,180.41,180.36,16.62010697]
["bitfinex","SOLUSD",1734908177460,16.62010697,180.44,180.37,16.62010697]
["bitfinex","SOLUSD",1734908177820,16.62010697,180.45,180.38,16.62010697]
["bitfinex","SOLUSD",1734908178157,16.62010697,180.48,180.4,16.62010697]
["bitfinex","SOLUSD",1734908178445,16.62010697,180.52,180.45,16.62010697]
["bitfinex","SOLUSD",1734908178751,16.62010697,180.52,180.43,23.776884]
["bitfinex","SOLUSD",1734908178752,16.62010697,180.55,180.48,16.62010697]
["bitfinex","SOLUSD",1734908178955,16.62010697,180.56,180.48,16.62010697]
["bitfinex","SOLUSD",1734908179251,20.1818,180.6,180.43,24.6079274]
["bitfinex","SOLUSD",1734908179252,16.62010697,180.57,180.5,40.39699097]
["bitfinex","SOLUSD",1734908179419,16.62010697,180.59,180.51,16.62010697]
["bitfinex","SOLUSD",1734908179620,16.62010697,180.56,180.49,16.62010697]
["bitfinex","SOLUSD",1734908180270,26.54918967,180.56,180.48,50.32607367]
["bitfinex","SOLUSD",1734908180475,26.54918967,180.54,180.47,26.54918967]
["bitfinex","SOLUSD",1734908182164,26.54918967,180.55,180.47,26.54918967]
["bitfinex","SOLUSD",1734908182742,26.54918967,180.55,180.48,26.54918967]
["bitfinex","SOLUSD",1734908184849,26.54918967,180.56,180.49,26.54918967]
["bitfinex","SOLUSD",1734908194171,26.54918967,180.56,180.42,7.34769013]
["bitfinex","SOLUSD",1734908194172,13.8465,180.55,180.47,26.54918967]
["bitfinex","SOLUSD",1734908194379,26.54918967,180.54,180.45,26.54918967]
["bitfinex","SOLUSD",1734908194756,26.54918967,180.52,180.45,26.54918967]
["bitfinex","SOLUSD",1734908195959,40.39818967,180.52,180.45,26.54918967]
["bitfinex","SOLUSD",1734908202192,16.60153775,180.53,180.44,16.60153775]
["bitfinex","SOLUSD",1734908203499,30.45013775,180.53,180.44,16.60153775]
["bitfinex","SOLUSD",1734908204471,16.60153775,180.55,180.46,16.60153775]
["bitfinex","SOLUSD",1734908206894,13.8473,180.54,180.45,23.776884]
["bitfinex","SOLUSD",1734908207072,13.8473,180.54,180.45,16.60153775]
["bitfinex","SOLUSD",1734908207073,18.20833775,180.53,180.45,16.60153775]
["bitfinex","SOLUSD",1734908209785,13.8488,180.52,180.45,16.60153775]
["bitfinex","SOLUSD",1734908216276,13.8488,180.52,180.43,40.37842175]
["bitfinex","SOLUSD",1734908217792,47.6967,180.52,180.37,8.72612846]
["bitfinex","SOLUSD",1734908217995,16.60153775,180.49,180.42,16.60153775]
["bitfinex","SOLUSD",1734908219415,13.8519,180.48,180.42,16.60153775]
["bitfinex","SOLUSD",1734908219702,30.45343775,180.48,180.42,16.60153775]
["bitfinex","SOLUSD",1734908220496,30.45343775,180.48,180.41,16.60153775]
["bitfinex","SOLUSD",1734908222514,16.60153775,180.47,180.4,16.60153775]
["bitfinex","SOLUSD",1734908226031,16.60153775,180.47,180.39,16.60153775]
["bitfinex","SOLUSD",1734908230203,16.60153775,180.46,180.39,16.60153775]
["bitfinex","SOLUSD",1734908230521,16.60153775,180.45,180.38,16.60153775]
["bitfinex","SOLUSD",1734908230736,41.5488,180.51,180.37,16.60153775]
["bitfinex","SOLUSD",1734908230737,1.6599,180.46,180.37,16.60153775]
["bitfinex","SOLUSD",1734908230940,16.60153775,180.44,180.37,16.60153775]
["bitfinex","SOLUSD",1734908232636,13.8546,180.45,180.34,23.776884]
["bitfinex","SOLUSD",1734908232637,16.60153775,180.42,180.34,23.776884]
["bitfinex","SOLUSD",1734908232826,16.60153775,180.41,180.34,16.60153775]
["bitfinex","SOLUSD",1734908233140,18.26143775,180.4,180.29,2.18094826]
["bitfinex","SOLUSD",1734908233330,18.26143775,180.4,180.33,16.60153775]
["bitfinex","SOLUSD",1734908235844,16.60153775,180.39,180.33,16.60153775]
["bitfinex","SOLUSD",1734908236043,16.60153775,180.38,180.31,16.60153775]
["bitfinex","SOLUSD",1734908236269,16.60153775,180.37,180.3,16.60153775]
["bitfinex","SOLUSD",1734908237327,16.60153775,180.36,180.28,16.60153775]
["bitfinex","SOLUSD",1734908237644,16.60153775,180.35,180.23,8.2793]
["bitfinex","SOLUSD",1734908237858,16.60153775,180.34,180.27,16.60153775]
["bitfinex","SOLUSD",1734908239324,16.60153775,180.34,180.23,8.2793]
["bitfinex","SOLUSD",1734908239524,16.60153775,180.34,180.27,16.60153775]
["bitfinex","SOLUSD",1734908240154,16.60153775,180.33,180.26,16.60153775]
["bitfinex","SOLUSD",1734908240645,13.8623,180.35,180.24,3.9000866]
["bitfinex","SOLUSD",1734908240847,16.60153775,180.33,180.25,16.60153775]
["bitfinex","SOLUSD",1734908241049,18.19453775,180.33,180.25,16.60153775]
["bitfinex","SOLUSD",1734908242746,18.19453775,180.33,180.26,16.60153775]
["bitfinex","SOLUSD",1734908243946,1.593,180.33,180.26,16.60153775]
["bitfinex","SOLUSD",1734908244644,1.593,180.33,180.21,2.21037481]
["bitfinex","SOLUSD",1734908244645,1.593,180.33,180.29,16.60153775]
["bitfinex","SOLUSD",1734908244835,24.58243775,180.38,180.31,16.60153775]
["bitfinex","SOLUSD",1734908245036,1.5824,180.38,180.33,16.60153775]
["bitfinex","SOLUSD",1734908245349,24.19563775,180.42,180.35,16.60153775]
["bitfinex","SOLUSD",1734908246950,24.19563775,180.42,180.34,16.60153775]
["bitfinex","SOLUSD",1734908247947,16.60153775,180.41,180.29,13.8665]
["bitfinex","SOLUSD",1734908248159,7.5941,180.42,180.35,16.60153775]
["bitfinex","SOLUSD",1734908250263,24.19563775,180.42,180.35,16.60153775]
["bitfinex","SOLUSD",1734908250547,7.5941,180.42,180.35,16.60153775]
["bitfinex","SOLUSD",1734908250726,16.60153775,180.45,180.37,16.60153775]
["bitfinex","SOLUSD",1734908250921,24.71813775,180.46,180.38,16.60153775]
["bitfinex","SOLUSD",1734908251426,24.71813775,180.46,180.39,16.60153775]
["bitfinex","SOLUSD",1734908251629,8.1166,180.46,180.4,16.60153775]
["bitfinex","SOLUSD",1734908252528,1.5826,180.46,180.4,16.60153775]
["bitfinex","SOLUSD",1734908254625,1.5309,180.59,180.46,23.776884]
["bitfinex","SOLUSD",1734908254827,18.13243775,180.59,180.5,16.60153775]
["bitfinex","SOLUSD",1734908255021,1.5309,180.59,180.52,16.60153775]
["bitfinex","SOLUSD",1734908255225,6.0482,180.6,180.52,16.60153775]
["bitfinex","SOLUSD",1734908255450,16.60153775,180.61,180.52,16.60153775]
["bitfinex","SOLUSD",1734908255831,18.13243775,180.63,180.54,16.60153775]
["bitfinex","SOLUSD",1734908256265,16.60153775,180.59,180.48,7.51704523]
["bitfinex","SOLUSD",1734908256556,16.60153775,180.59,180.5,16.60153775]
["bitfinex","SOLUSD",1734908257055,13.8412,180.62,180.5,16.60153775]
["bitfinex","SOLUSD",1734908257262,16.60153775,180.59,180.5,16.60153775]
["bitfinex","SOLUSD",1734908257464,13.8356,180.7,180.57,16.60153775]
["bitfinex","SOLUSD",1734908257633,16.60153775,180.69,180.6,16.60153775]
["bitfinex","SOLUSD",1734908258053,16.60153775,180.71,180.62,16.60153775]
["bitfinex","SOLUSD",1734908258248,26.50792529,180.71,180.63,26.50792529]
["bitfinex","SOLUSD",1734908258443,7.6354,180.72,180.63,26.50792529]
["bitfinex","SOLUSD",1734908258642,7.6354,180.72,180.65,26.50792529]
["bitfinex","SOLUSD",1734908258841,26.50792529,180.73,180.65,26.50792529]
["bitfinex","SOLUSD",1734908259856,26.50792529,180.75,180.67,26.50792529]
["bitfinex","SOLUSD",1734908262250,0.6998977,180.78,180.75,23.776884]
["bitfinex","SOLUSD",1734908262452,0.6998977,180.78,180.76,26.50792529]
["bitfinex","SOLUSD",1734908265250,0.6998977,180.96,180.8,20.0]
["bitfinex","SOLUSD",1734908265472,0.6998977,180.96,180.89,26.50792529]
["bitfinex","SOLUSD",1734908267155,0.6998977,180.96,180.95,26.50792529]
["bitfinex","SOLUSD",1734908268755,6.3982,181.1,180.95,26.50792529]
["bitfinex","SOLUSD",1734908268756,14.5018977,181.14,180.98,20.0]
["bitfinex","SOLUSD",1734908268982,26.50792529,181.11,181.03,26.50792529]
["bitfinex","SOLUSD",1734908270279,14.5018977,181.14,181.09,26.50792529]
["bitfinex","SOLUSD",1734908270280,0.6998977,181.14,181.09,26.50792529]
["bitfinex","SOLUSD",1734908270577,0.6998977,181.14,181.13,26.50792529]
["bitfinex","SOLUSD",1734908271263,2.2222797,181.25,181.16,20.0]
["bitfinex","SOLUSD",1734908271451,2.2222797,181.25,181.21,26.50792529]
["bitfinex","SOLUSD",1734908271860,2.2222797,181.25,181.19,26.50792529]
["bitfinex","SOLUSD",1734908272062,26.50792529,181.22,181.13,26.50792529]
["bitfinex","SOLUSD",1734908272366,42.84277182,181.2,181.13,42.84277182]
["bitfinex","SOLUSD",1734908272568,42.84277182,181.16,181.08,42.84277182]
["bitfinex","SOLUSD",1734908273079,42.84277182,181.12,181.06,42.84277182]
["bitfinex","SOLUSD",1734908273256,42.84277182,181.12,181.04,42.84277182]
["bitfinex","SOLUSD",1734908273457,42.84277182,181.14,181.06,42.84277182]
["bitfinex","SOLUSD",1734908273860,42.84277182,181.16,181.08,42.84277182]
["bitfinex","SOLUSD",1734908274084,20.0,181.17,181.1,42.84277182]
["bitfinex","SOLUSD",1734908274255,42.84277182,181.18,181.1,42.84277182]
["bitfinex","SOLUSD",1734908274460,20.014,181.23,181.01,0.95388722]
["bitfinex","SOLUSD",1734908274461,42.84277182,181.2,181.12,42.84277182]
["bitfinex","SOLUSD",1734908274978,20.014,181.23,181.1,42.84277182]
["bitfinex","SOLUSD",1734908274979,42.84277182,181.18,181.1,42.84277182]
["bitfinex","SOLUSD",1734908275281,42.84277182,181.14,180.98,8.87208808]
["bitfinex","SOLUSD",1734908275587,42.84277182,181.14,181.05,42.84277182]
["bitfinex","SOLUSD",1734908275884,42.84277182,181.14,180.98,8.87208808]
["bitfinex","SOLUSD",1734908276089,42.84277182,181.14,181.06,42.84277182]
["bitfinex","SOLUSD",1734908276468,42.84277182,181.14,180.99,42.84277182]
["bitfinex","SOLUSD",1734908276469,2.2222797,181.25,181.13,42.84277182]
["bitfinex","SOLUSD",1734908276661,42.84277182,181.23,181.15,42.84277182]
["bitfinex","SOLUSD",1734908277386,42.84277182,181.19,181.09,0.82787362]
["bitfinex","SOLUSD",1734908277590,42.84277182,181.17,181.07,42.84277182]
["bitfinex","SOLUSD",1734908277993,42.84277182,181.19,181.09,42.84277182]
["bitfinex","SOLUSD",1734908278196,42.84277182,181.19,181.11,42.84277182]
["bitfinex","SOLUSD",1734908278402,2.2222797,181.25,181.18,42.84277182]
["bitfinex","SOLUSD",1734908278608,2.2222797,181.25,181.24,42.84277182]
["bitfinex","SOLUSD",1734908278973,2.2222797,181.25,181.21,42.84277182]
["bitfinex","SOLUSD",1734908279401,2.2222797,181.25,181.19,42.84277182]
["bitfinex","SOLUSD",1734908279575,2.2222797,181.25,181.17,42.84277182]
["bitfinex","SOLUSD",1734908279895,2.2222797,181.25,181.21,42.84277182]
["bitfinex","SOLUSD",1734908281788,2.2222797,181.25,181.19,42.84277182]
["bitfinex","SOLUSD",1734908282101,22.2222797,181.25,181.13,23.776884]
["bitfinex","SOLUSD",1734908282278,22.2222797,181.25,181.18,42.84277182]
["bitfinex","SOLUSD",1734908283308,42.84277182,181.24,181.16,42.84277182]
["bitfinex","SOLUSD",1734908283601,42.84277182,181.24,181.14,42.84277182]
["bitfinex","SOLUSD",1734908283993,42.84277182,181.24,181.16,42.84277182]
["bitfinex","SOLUSD",1734908285601,13.7946,181.23,181.14,42.84277182]
["bitfinex","SOLUSD",1734908287220,20.0,181.2,181.14,42.84277182]
["bitfinex","SOLUSD",1734908287379,42.84277182,181.18,181.1,42.84277182]
["bitfinex","SOLUSD",1734908289575,13.7991,181.17,181.1,42.84277182]
["bitfinex","SOLUSD",1734908289874,13.7991,181.17,181.08,42.84277182]
["bitfinex","SOLUSD",1734908290128,13.7991,181.17,181.06,6.5807]
["bitfinex","SOLUSD",1734908290403,42.84277182,181.16,181.06,42.84277182]
["bitfinex","SOLUSD",1734908290787,42.84277182,181.14,181.06,42.84277182]
["bitfinex","SOLUSD",1734908291105,42.84277182,181.14,181.0,7.21311291]
["bitfinex","SOLUSD",1734908291328,42.84277182,181.14,181.06,42.84277182]
["bitfinex","SOLUSD",1734908292024,13.8022,181.13,181.06,42.84277182]
["bitfinex","SOLUSD",1734908293920,42.84277182,181.12,181.04,42.84277182]
["bitfinex","SOLUSD",1734908294701,56.64267182,181.16,181.08,42.84277182]
["bitfinex","SOLUSD",1734908295137,56.64267182,181.16,181.09,42.84277182]
["bitfinex","SOLUSD",1734908295337,42.84277182,181.18,181.11,42.84277182]
["bitfinex","SOLUSD",1734908296436,42.84277182,181.2,181.11,42.84277182]
["bitfinex","SOLUSD",1734908296731,41.3838,181.23,181.05,42.84277182]
["bitfinex","SOLUSD",1734908296732,42.84277182,181.14,181.05,42.84277182]
["bitfinex","SOLUSD",1734908296942,42.84277182,181.12,181.03,42.84277182]
["bitfinex","SOLUSD",1734908297432,42.84277182,181.16,181.07,42.84277182]
["bitfinex","SOLUSD",1734908298731,56.64307182,181.16,181.07,42.84277182]
["bitfinex","SOLUSD",1734908298934,42.84277182,181.18,181.09,42.84277182]
["bitfinex","SOLUSD",1734908300024,42.84277182,181.18,181.11,42.84277182]
["bitfinex","SOLUSD",1734908302137,42.84277182,181.18,181.09,42.84277182]
["bitfinex","SOLUSD",1734908303206,42.84277182,181.2,181.11,42.84277182]
["bitfinex","SOLUSD",1734908304337,26.36789361,181.2,181.1,26.36789361]
["bitfinex","SOLUSD",1734908305534,40.16529361,181.2,181.08,26.36789361]
["bitfinex","SOLUSD",1734908306933,81.54629361,181.23,181.08,26.36789361]
["bitfinex","SOLUSD",1734908307107,81.54629361,181.23,181.06,23.776884]
["bitfinex","SOLUSD",1734908308032,95.34089361,181.23,181.06,23.776884]
["bitfinex","SOLUSD",1734908308236,26.36789361,181.21,181.07,26.36789361]
["bitfinex","SOLUSD",1734908308938,26.36789361,181.21,181.09,26.36789361]
["bitfinex","SOLUSD",1734908311838,68.973,181.23,181.09,26.36789361]
["bitfinex","SOLUSD",1734908312042,13.7969,181.2,181.09,26.36789361]
["bitfinex","SOLUSD",1734908312338,26.36789361,181.19,181.11,26.36789361]
["bitfinex","SOLUSD",1734908314143,13.7969,181.2,181.11,26.36789361]
["bitfinex","SOLUSD",1734908314355,27.5892,181.23,181.15,26.36789361]
["bitfinex","SOLUSD",1734908314563,40.16169361,181.24,181.16,26.36789361]
["bitfinex","SOLUSD",1734908315232,2.2222797,181.25,181.19,26.36789361]
["bitfinex","SOLUSD",1734908315655,2.2222797,181.25,181.2,26.36789361]
["bitfinex","SOLUSD",1734908316030,2.2222797,181.25,181.15,6.3287]
["bitfinex","SOLUSD",1734908316238,2.2222797,181.25,181.18,26.36789361]
["bitfinex","SOLUSD",1734908317726,2.2222797,181.25,181.22,26.36789361]
["bitfinex","SOLUSD",1734908318552,2.2222797,181.25,181.24,26.36789361]
["bitfinex","SOLUSD",1734908319735,2.2222797,181.25,181.24,50.14477761]
["bitfinex","SOLUSD",1734908319933,2.2222797,181.25,181.24,26.36789361]
["bitfinex","SOLUSD",1734908320852,2.2222797,181.25,181.2,26.36789361]
["bitfinex","SOLUSD",1734908322735,2.2222797,181.25,181.24,26.36789361]
["bitfinex","SOLUSD",1734908323351,2.2222797,181.25,181.22,26.36789361]
["bitfinex","SOLUSD",1734908323767,2.2222797,181.25,181.24,26.36789361]
["bitfinex","SOLUSD",1734908325357,2.2222797,181.25,181.24,50.14477761]
["bitfinex","SOLUSD",1734908326541,2.2222797,181.25,181.24,26.36789361]
["bitfinex","SOLUSD",1734908326841,2.2222797,181.25,181.22,26.36789361]
["bitfinex","SOLUSD",1734908327241,2.2222797,181.25,181.17,1.516]
["bitfinex","SOLUSD",1734908327461,2.2222797,181.25,181.2,26.36789361]
["bitfinex","SOLUSD",1734908327864,2.2222797,181.25,181.18,26.36789361]
["bitfinex","SOLUSD",1734908328040,8.6777797,181.25,181.18,26.36789361]
["bitfinex","SOLUSD",1734908328241,51.49867636,181.25,181.17,42.82089666]
["bitfinex","SOLUSD",1734908329349,45.04317636,181.25,181.17,42.82089666]
["bitfinex","SOLUSD",1734908329865,2.2222797,181.25,181.19,42.82089666]
["bitfinex","SOLUSD",1734908330240,2.2222797,181.25,181.21,42.82089666]
["bitfinex","SOLUSD",1734908330447,2.2222797,181.25,181.23,42.82089666]
["bitfinex","SOLUSD",1734908332062,2.2222797,181.25,181.21,42.82089666]
["bitfinex","SOLUSD",1734908334047,2.2222797,181.25,181.23,42.82089666]
["bitfinex","SOLUSD",1734908335049,2.2222797,181.25,181.23,43.64833391]
["bitfinex","SOLUSD",1734908335989,2.2222797,181.25,181.23,42.82089666]
["bitfinex","SOLUSD",1734908338083,2.2222797,181.25,181.24,24.60423859]
["bitfinex","SOLUSD",1734908338383,0.6998977,181.32,181.28,0.12549]
["bitfinex","SOLUSD",1734908338555,0.6998977,181.32,181.31,42.82089666]
["bitfinex","SOLUSD",1734908338761,0.6998977,181.32,181.31,67.42469708]
["bitfinex","SOLUSD",1734908341082,0.6998977,181.32,181.31,42.82089666]
["bitfinex","SOLUSD",1734908341297,0.6998977,181.32,181.29,42.82089666]
["bitfinex","SOLUSD",1734908341482,0.6998977,181.32,181.27,42.82089666]
["bitfinex","SOLUSD",1734908342663,0.6998977,181.32,181.29,42.82089666]
["bitfinex","SOLUSD",1734908342870,0.6998977,181.32,181.31,66.59778066]
["bitfinex","SOLUSD",1734908343067,36.8604888,181.5,181.31,66.59778066]
["bitfinex","SOLUSD",1734908343068,31.3868668,181.5,181.34,20.0]
["bitfinex","SOLUSD",1734908343291,22.7751757,181.5,181.41,42.82089666]
["bitfinex","SOLUSD",1734908343486,0.6998977,181.5,181.41,42.82089666]
["bitfinex","SOLUSD",1734908343694,42.82089666,181.49,181.41,42.82089666]
["bitfinex","SOLUSD",1734908345288,42.82089666,181.47,181.39,42.82089666]
["bitfinex","SOLUSD",1734908345672,42.82089666,181.47,181.37,42.82089666]
["bitfinex","SOLUSD",1734908346493,13.7771,181.46,181.37,42.82089666]
["bitfinex","SOLUSD",1734908346995,42.82089666,181.47,181.39,42.82089666]
["bitfinex","SOLUSD",1734908347169,0.6998977,181.5,181.41,42.82089666]
["bitfinex","SOLUSD",1734908347170,13.7749,181.49,181.41,42.82089666]
["bitfinex","SOLUSD",1734908347373,13.7749,181.49,181.43,42.82089666]
["bitfinex","SOLUSD",1734908348091,13.7749,181.49,181.41,42.82089666]
["bitfinex","SOLUSD",1734908349395,13.7749,181.49,181.35,42.82089666]
["bitfinex","SOLUSD",1734908349396,0.6998977,181.5,181.47,42.82089666]
["bitfinex","SOLUSD",1734908350495,0.6998977,181.5,181.43,42.82089666]
["bitfinex","SOLUSD",1734908350710,14.4742977,181.5,181.43,42.82089666]
["bitfinex","SOLUSD",1734908351208,0.6998977,181.5,181.47,42.82089666]
["bitfinex","SOLUSD",1734908351433,0.6998977,181.5,181.49,42.82089666]
["bitfinex","SOLUSD",1734908352311,0.6998977,181.5,181.44,42.82089666]
["bitfinex","SOLUSD",1734908352312,0.6998977,181.5,181.47,42.82089666]
["bitfinex","SOLUSD",1734908353093,0.6998977,181.5,181.44,42.82089666]
["bitfinex","SOLUSD",1734908353094,0.6998977,181.5,181.49,42.82089666]
["bitfinex","SOLUSD",1734908353416,0.6998977,181.5,181.49,66.59778066]
["bitfinex","SOLUSD",1734908355013,0.6998977,181.5,181.49,42.82089666]
["bitfinex","SOLUSD",1734908359133,0.6998977,181.5,181.49,67.42402897]
["bitfinex","SOLUSD",1734908359339,0.6998977,181.5,181.49,67.54951897]
["bitfinex","SOLUSD",1734908360531,49.28869666,181.63,181.5,23.776884]
["bitfinex","SOLUSD",1734908360735,42.82089666,181.62,181.55,42.82089666]
["bitfinex","SOLUSD",1734908360953,42.82089666,181.58,181.52,42.82089666]
["bitfinex","SOLUSD",1734908361136,42.82089666,181.58,181.5,42.82089666]
["bitfinex","SOLUSD",1734908361324,42.82089666,181.59,181.52,42.82089666]
["bitfinex","SOLUSD",1734908361947,20.0,181.6,181.52,42.82089666]
["bitfinex","SOLUSD",1734908362122,42.82089666,181.61,181.52,42.82089666]
["bitfinex","SOLUSD",1734908362446,56.58639666,181.62,181.54,42.82089666]
["bitfinex","SOLUSD",1734908365044,42.82089666,181.58,181.5,42.82089666]
["bitfinex","SOLUSD",1734908365538,42.82089666,181.53,181.46,42.82089666]
["bitfinex","SOLUSD",1734908365739,42.82089666,181.53,181.43,6.4528]
["bitfinex","SOLUSD",1734908365740,42.82089666,181.53,181.45,42.82089666]
["bitfinex","SOLUSD",1734908366839,42.82089666,181.53,181.46,42.82089666]
["bitfinex","SOLUSD",1734908368448,56.59239666,181.54,181.47,42.82089666]
["bitfinex","SOLUSD",1734908369347,42.82089666,181.56,181.48,42.82089666]
["bitfinex","SOLUSD",1734908369543,1.5193,181.57,181.5,42.82089666]
["bitfinex","SOLUSD",1734908370346,42.82089666,181.58,181.51,42.82089666]
["bitfinex","SOLUSD",1734908370555,42.82089666,181.59,181.52,42.82089666]
["bitfinex","SOLUSD",1734908371053,42.82089666,181.64,181.57,42.82089666]
["bitfinex","SOLUSD",1734908371747,42.82089666,181.62,181.53,42.82089666]
["bitfinex","SOLUSD",1734908371958,42.82089666,181.6,181.51,42.82089666]
["bitfinex","SOLUSD",1734908372822,42.82089666,181.58,181.51,42.82089666]
["bitfinex","SOLUSD",1734908374440,42.82089666,181.59,181.51,42.82089666]
["bitfinex","SOLUSD",1734908376958,42.82089666,181.55,181.47,42.82089666]
["bitfinex","SOLUSD",1734908377132,42.82089666,181.54,181.46,42.82089666]
["bitfinex","SOLUSD",1734908378067,42.82089666,181.53,181.46,42.82089666]
["bitfinex","SOLUSD",1734908378265,42.82089666,181.52,181.44,42.82089666]
["bitfinex","SOLUSD",1734908378456,42.82089666,181.51,181.44,42.82089666]
["bitfinex","SOLUSD",1734908378834,42.82089666,181.54,181.47,42.82089666]
["bitfinex","SOLUSD",1734908379067,42.82089666,181.57,181.5,42.82089666]
["bitfinex","SOLUSD",1734908380245,13.7665,181.6,181.51,42.82089666]
["bitfinex","SOLUSD",1734908380436,42.82089666,181.58,181.51,42.82089666]
["bitfinex","SOLUSD",1734908383168,42.82089666,181.57,181.49,42.82089666]
["bitfinex","SOLUSD",1734908383384,42.82089666,181.54,181.47,42.82089666]
["bitfinex","SOLUSD",1734908383531,42.82089666,181.54,181.46,42.82089666]
["bitfinex","SOLUSD",1734908383732,42.82089666,181.54,181.42,7.20463245]
["bitfinex","SOLUSD",1734908383733,42.82089666,181.55,181.48,42.82089666]
["bitfinex","SOLUSD",1734908384259,42.82089666,181.58,181.51,42.82089666]
["bitfinex","SOLUSD",1734908384758,42.82089666,181.57,181.5,42.82089666]
["bitfinex","SOLUSD",1734908384952,42.82089666,181.57,181.49,42.82089666]
["bitfinex","SOLUSD",1734908386160,42.82089666,181.57,181.5,42.82089666]
["bitfinex","SOLUSD",1734908387664,42.82089666,181.57,181.45,0.82626293]
["bitfinex","SOLUSD",1734908387665,56.59039666,181.56,181.48,42.82089666]
["bitfinex","SOLUSD",1734908387836,42.82089666,181.55,181.48,42.82089666]
["bitfinex","SOLUSD",1734908388346,42.82089666,181.54,181.47,42.82089666]
["bitfinex","SOLUSD",1734908388547,42.82089666,181.54,181.46,42.82089666]
["bitfinex","SOLUSD",1734908389259,42.82089666,181.52,181.45,42.82089666]
["bitfinex","SOLUSD",1734908389757,42.82089666,181.52,181.44,42.82089666]
["bitfinex","SOLUSD",1734908390561,42.82089666,181.51,181.44,42.82089666]
["bitfinex","SOLUSD",1734908390866,42.82089666,181.5,181.43,42.82089666]
["bitfinex","SOLUSD",1734908391170,42.82089666,181.48,181.41,42.82089666]
["bitfinex","SOLUSD",1734908391739,42.82089666,181.46,181.39,42.82089666]
["bitfinex","SOLUSD",1734908393044,41.3205,181.51,181.37,42.82089666]
["bitfinex","SOLUSD",1734908393045,42.82089666,181.44,181.37,42.82089666]
["bitfinex","SOLUSD",1734908393551,42.82089666,181.43,181.36,42.82089666]
["bitfinex","SOLUSD",1734908393865,42.82089666,181.42,181.35,42.82089666]
["bitfinex","SOLUSD",1734908394063,42.82089666,181.44,181.37,42.82089666]
["bitfinex","SOLUSD",1734908394246,68.8705,181.5,181.32,7.09909037]
["bitfinex","SOLUSD",1734908394247,42.82089666,181.46,181.39,42.82089666]
["bitfinex","SOLUSD",1734908394437,42.82089666,181.49,181.42,42.82089666]
["bitfinex","SOLUSD",1734908397971,42.82089666,181.5,181.43,42.82089666]
["bitfinex","SOLUSD",1734908398175,42.82089666,181.52,181.44,42.82089666]
["bitfinex","SOLUSD",1734908399863,56.59419666,181.51,181.43,42.82089666]
["bitfinex","SOLUSD",1734908400451,42.82089666,181.48,181.4,6.5955]
["bitfinex","SOLUSD",1734908400657,42.82089666,181.48,181.4,42.82089666]
["bitfinex","SOLUSD",1734908400853,56.59419666,181.51,181.43,42.82089666]
["bitfinex","SOLUSD",1734908401045,56.59419666,181.51,181.44,42.82089666]
["bitfinex","SOLUSD",1734908401245,42.82089666,181.48,181.39,1.5322]
["bitfinex","SOLUSD",1734908401773,42.82089666,181.47,181.4,42.82089666]
["bitfinex","SOLUSD",1734908401958,42.82089666,181.47,181.39,42.82089666]
["bitfinex","SOLUSD",1734908402158,26.29748036,181.43,181.36,26.29748036]
["bitfinex","SOLUSD",1734908402356,26.29748036,181.4,181.33,26.29748036]
["bitfinex","SOLUSD",1734908403168,6.3475,181.48,181.36,26.29748036]
["bitfinex","SOLUSD",1734908403369,26.29748036,181.46,181.38,26.29748036]
["bitfinex","SOLUSD",1734908403551,32.64498036,181.48,181.41,26.29748036]
["bitfinex","SOLUSD",1734908404079,41.66118036,181.49,181.41,26.29748036]
["bitfinex","SOLUSD",1734908404259,42.71028382,181.48,181.4,42.71028382]
["bitfinex","SOLUSD",1734908404458,42.71028382,181.46,181.38,42.71028382]
["bitfinex","SOLUSD",1734908404675,42.71028382,181.41,181.34,42.71028382]
["bitfinex","SOLUSD",1734908404864,6.0169,181.48,181.34,42.71028382]
["bitfinex","SOLUSD",1734908405064,6.0169,181.48,181.31,6.0596]
["bitfinex","SOLUSD",1734908405246,23.776884,181.47,181.31,6.0596]
["bitfinex","SOLUSD",1734908405452,20.0,181.44,181.31,6.0596]
["bitfinex","SOLUSD",1734908405854,13.7794,181.43,181.31,6.0596]
["bitfinex","SOLUSD",1734908406171,13.7794,181.43,181.31,48.76988382]
["bitfinex","SOLUSD",1734908406172,42.71028382,181.38,181.31,48.76988382]
["bitfinex","SOLUSD",1734908406563,42.71028382,181.37,181.29,42.71028382]
["bitfinex","SOLUSD",1734908407087,42.71028382,181.38,181.31,42.71028382]
["bitfinex","SOLUSD",1734908407379,42.71028382,181.4,181.33,42.71028382]
["bitfinex","SOLUSD",1734908408162,56.49068382,181.42,181.35,42.71028382]
["bitfinex","SOLUSD",1734908408676,56.49068382,181.42,181.34,42.71028382]
["bitfinex","SOLUSD",1734908408999,42.71028382,181.39,181.31,42.71028382]
["bitfinex","SOLUSD",1734908409152,42.71028382,181.37,181.3,42.71028382]
["bitfinex","SOLUSD",1734908409476,42.71028382,181.36,181.28,42.71028382]
["bitfinex","SOLUSD",1734908409676,42.71028382,181.35,181.28,42.71028382]
["bitfinex","SOLUSD",1734908411264,13.782,181.4,181.29,42.71028382]
["bitfinex","SOLUSD",1734908411464,13.782,181.4,181.26,7.9078]
["bitfinex","SOLUSD",1734908411465,42.71028382,181.38,181.31,42.71028382]
["bitfinex","SOLUSD",1734908411665,13.782,181.4,181.3,42.71028382]
["bitfinex","SOLUSD",1734908411849,42.71028382,181.37,181.3,42.71028382]
["bitfinex","SOLUSD",1734908412054,42.71028382,181.36,181.29,42.71028382]
["bitfinex","SOLUSD",1734908412254,42.71028382,181.39,181.31,42.71028382]
["bitfinex","SOLUSD",1734908412576,42.71028382,181.38,181.3,42.71028382]
["bitfinex","SOLUSD",1734908412781,42.71028382,181.37,181.3,42.71028382]
["bitfinex","SOLUSD",1734908412980,42.71028382,181.35,181.28,42.71028382]
["bitfinex","SOLUSD",1734908413353,42.71028382,181.36,181.28,42.71028382]
["bitfinex","SOLUSD",1734908413567,42.71028382,181.35,181.28,42.71028382]
["bitfinex","SOLUSD",1734908414667,13.784,181.37,181.27,42.71028382]
["bitfinex","SOLUSD",1734908414861,42.71028382,181.34,181.27,42.71028382]
["bitfinex","SOLUSD",1734908415592,42.71028382,181.35,181.27,42.71028382]
["bitfinex","SOLUSD",1734908416514,42.71028382,181.33,181.26,50.61808382]
["bitfinex","SOLUSD",1734908416689,42.71028382,181.3,181.23,42.71028382]
["bitfinex","SOLUSD",1734908416881,42.71028382,181.27,181.22,8.0743]
["bitfinex","SOLUSD",1734908417274,42.71028382,181.26,181.19,42.71028382]
["bitfinex","SOLUSD",1734908417580,42.71028382,181.24,181.17,50.78458382]
["bitfinex","SOLUSD",1734908417786,42.71028382,181.22,181.17,6.4494]
["bitfinex","SOLUSD",1734908417988,42.71028382,181.2,181.13,42.71028382]
["bitfinex","SOLUSD",1734908418884,42.71028382,181.18,181.11,42.71028382]
["bitfinex","SOLUSD",1734908419080,42.71028382,181.21,181.14,42.71028382]
["bitfinex","SOLUSD",1734908419280,42.71028382,181.22,181.15,42.71028382]
["bitfinex","SOLUSD",1734908419485,42.71028382,181.25,181.18,42.71028382]
["bitfinex","SOLUSD",1734908419683,13.7907,181.29,181.2,42.71028382]
["bitfinex","SOLUSD",1734908420099,42.71028382,181.28,181.21,42.71028382]
["bitfinex","SOLUSD",1734908421297,42.71028382,181.28,181.2,49.07198382]
["bitfinex","SOLUSD",1734908421676,42.71028382,181.27,181.2,49.07198382]
["bitfinex","SOLUSD",1734908422192,42.71028382,181.25,181.2,6.3617]
["bitfinex","SOLUSD",1734908422503,42.71028382,181.23,181.16,42.71028382]
["bitfinex","SOLUSD",1734908422717,42.71028382,181.22,181.15,48.72048382]
["bitfinex","SOLUSD",1734908422911,42.71028382,181.21,181.15,6.0102]
["bitfinex","SOLUSD",1734908423201,42.71028382,181.2,181.13,42.71028382]
["bitfinex","SOLUSD",1734908423374,42.71028382,181.19,181.12,44.24928382]
["bitfinex","SOLUSD",1734908423693,42.71028382,181.18,181.12,1.539]
["bitfinex","SOLUSD",1734908424082,42.71028382,181.18,181.11,48.72048382]
["bitfinex","SOLUSD",1734908424479,42.71028382,181.26,181.11,6.0102]
["bitfinex","SOLUSD",1734908424480,42.71028382,181.17,181.11,6.0102]
["bitfinex","SOLUSD",1734908424713,42.71028382,181.16,181.11,6.0102]
["bitfinex","SOLUSD",1734908424906,42.71028382,181.17,181.11,6.0102]
["bitfinex","SOLUSD",1734908425402,42.71028382,181.16,181.09,42.71028382]
["bitfinex","SOLUSD",1734908426112,42.71028382,181.13,181.07,1.6596]
["bitfinex","SOLUSD",1734908426283,42.71028382,181.12,181.06,6.455]
["bitfinex","SOLUSD",1734908426792,42.71028382,181.09,181.05,0.6998977]
["bitfinex","SOLUSD",1734908427688,42.71028382,181.08,181.05,0.6998977]
["bitfinex","SOLUSD",1734908427881,42.71028382,181.07,181.05,0.6998977]
["bitfinex","SOLUSD",1734908428493,42.71028382,181.06,181.05,0.6998977]
["bitfinex","SOLUSD",1734908428904,56.51778382,181.06,181.05,0.6998977]
["bitfinex","SOLUSD",1734908429086,56.51778382,181.06,181.05,9.77e-05]
["bitfinex","SOLUSD",1734908430905,80.29466782,181.06,180.9,42.71028382]
["bitfinex","SOLUSD",1734908431092,42.71028382,180.97,180.9,42.71028382]
["bitfinex","SOLUSD",1734908431987,42.71028382,180.99,180.92,42.71028382]
["bitfinex","SOLUSD",1734908432184,42.71028382,181.01,180.94,42.71028382]
["bitfinex","SOLUSD",1734908432380,56.52018382,181.03,180.96,42.71028382]
["bitfinex","SOLUSD",1734908432581,42.71028382,181.03,180.96,42.71028382]
["bitfinex","SOLUSD",1734908434081,42.71028382,181.03,180.95,42.71028382]
["bitfinex","SOLUSD",1734908434281,42.71028382,181.03,180.91,23.776884]
["bitfinex","SOLUSD",1734908434282,42.71028382,181.03,180.96,42.71028382]
["bitfinex","SOLUSD",1734908434811,13.8071,181.07,180.92,0.82874233]
["bitfinex","SOLUSD",1734908434812,42.71028382,181.05,180.98,42.71028382]
["bitfinex","SOLUSD",1734908434991,42.71028382,181.09,181.01,42.71028382]
["bitfinex","SOLUSD",1734908435207,42.71028382,181.11,181.03,42.71028382]
["bitfinex","SOLUSD",1734908435403,6.0854,181.22,181.07,42.71028382]
["bitfinex","SOLUSD",1734908435621,13.7988,181.18,181.1,42.71028382]
["bitfinex","SOLUSD",1734908435989,42.71028382,181.15,181.07,42.71028382]
["bitfinex","SOLUSD",1734908436598,42.71028382,181.12,181.05,42.71028382]
["bitfinex","SOLUSD",1734908436796,42.71028382,181.12,181.04,42.71028382]
["bitfinex","SOLUSD",1734908437027,42.71028382,181.1,181.03,42.71028382]
["bitfinex","SOLUSD",1734908437203,42.71028382,181.09,181.02,42.71028382]
["bitfinex","SOLUSD",1734908437400,42.71028382,181.09,181.0,42.71028382]
["bitfinex","SOLUSD",1734908437613,42.71028382,181.07,180.99,42.71028382]
["bitfinex","SOLUSD",1734908437815,42.71028382,181.06,180.99,42.71028382]
["bitfinex","SOLUSD",1734908438527,42.71028382,181.07,180.99,42.71028382]
["bitfinex","SOLUSD",1734908439232,42.71028382,181.05,180.97,42.71028382]
["bitfinex","SOLUSD",1734908439390,42.71028382,181.04,180.96,1.6578]
["bitfinex","SOLUSD",1734908439587,42.71028382,181.04,180.96,42.71028382]
["bitfinex","SOLUSD",1734908439790,42.71028382,181.03,180.96,42.71028382]
["bitfinex","SOLUSD",1734908440025,42.71028382,181.04,180.96,42.71028382]
["bitfinex","SOLUSD",1734908440627,42.71028382,181.03,180.96,42.71028382]
["bitfinex","SOLUSD",1734908441637,42.71028382,181.04,180.96,42.71028382]
["bitfinex","SOLUSD",1734908441790,42.71028382,181.04,180.97,42.71028382]
["bitfinex","SOLUSD",1734908442122,42.71028382,181.05,180.97,42.71028382]
["bitfinex","SOLUSD",1734908442844,42.71028382,181.04,180.97,42.71028382]
["bitfinex","SOLUSD",1734908443027,42.71028382,181.02,180.9,21.5834]
["bitfinex","SOLUSD",1734908443213,42.71028382,181.02,180.94,42.71028382]
["bitfinex","SOLUSD",1734908443946,42.71028382,181.01,180.94,42.71028382]
["bitfinex","SOLUSD",1734908444162,42.71028382,181.0,180.92,42.71028382]
["bitfinex","SOLUSD",1734908444449,42.71028382,181.0,180.9,1.5834]
["bitfinex","SOLUSD",1734908444450,42.71028382,180.98,180.9,42.71028382]
["bitfinex","SOLUSD",1734908445009,42.71028382,180.96,180.88,42.71028382]
["bitfinex","SOLUSD",1734908445417,42.71028382,180.94,180.87,43.41018152]
["bitfinex","SOLUSD",1734908445621,42.71028382,180.95,180.87,43.41018152]
["bitfinex","SOLUSD",1734908445931,42.71028382,180.96,180.88,42.71028382]
["bitfinex","SOLUSD",1734908447256,42.71028382,181.0,180.92,42.71028382]
["bitfinex","SOLUSD",1734908447745,42.71028382,181.02,180.94,42.71028382]
["bitfinex","SOLUSD",1734908448648,27.6113,181.09,180.98,42.71028382]
["bitfinex","SOLUSD",1734908448813,42.71028382,181.08,181.0,42.71028382]
["bitfinex","SOLUSD",1734908449156,42.71028382,181.11,181.04,42.71028382]
["bitfinex","SOLUSD",1734908449324,42.71028382,181.12,181.05,42.71028382]
["bitfinex","SOLUSD",1734908450145,42.71028382,181.12,181.01,0.82855793]
["bitfinex","SOLUSD",1734908450349,42.71028382,181.1,181.02,42.71028382]
["bitfinex","SOLUSD",1734908450560,42.71028382,181.08,181.0,42.71028382]
["bitfinex","SOLUSD",1734908450719,42.71028382,181.06,180.98,42.71028382]
["bitfinex","SOLUSD",1734908452141,42.71028382,181.04,180.96,42.71028382]
["bitfinex","SOLUSD",1734908453438,56.51948382,181.04,180.96,42.71028382]
["bitfinex","SOLUSD",1734908453639,42.71028382,181.0,180.94,42.71028382]
["bitfinex","SOLUSD",1734908453836,42.71028382,180.98,180.91,49.33728382]
["bitfinex","SOLUSD",1734908454040,42.71028382,180.96,180.89,44.29368382]
["bitfinex","SOLUSD",1734908454223,42.71028382,180.98,180.91,42.71028382]
["bitfinex","SOLUSD",1734908454430,13.8092,181.04,180.91,42.71028382]
["bitfinex","SOLUSD",1734908454431,42.71028382,180.99,180.91,42.71028382]
["bitfinex","SOLUSD",1734908458148,42.71028382,180.99,180.87,0.6998977]
["bitfinex","SOLUSD",1734908458149,42.71028382,180.97,180.89,42.71028382]
["bitfinex","SOLUSD",1734908458340,42.71028382,180.95,180.87,43.41018152]
["bitfinex","SOLUSD",1734908459528,42.71028382,180.93,180.87,0.6998977]
["bitfinex","SOLUSD",1734908460349,56.52848382,180.92,180.87,0.6998977]
["bitfinex","SOLUSD",1734908460531,42.71028382,180.91,180.87,0.6998977]
["bitfinex","SOLUSD",1734908460733,56.52848382,180.92,180.87,0.6998977]
["bitfinex","SOLUSD",1734908461033,56.52638382,180.95,180.87,43.41018152]
["bitfinex","SOLUSD",1734908461224,13.8161,180.95,180.89,42.71028382]
["bitfinex","SOLUSD",1734908461430,13.8161,180.95,180.88,42.71028382]
["bitfinex","SOLUSD",1734908462342,13.8161,180.95,180.87,43.41018152]
["bitfinex","SOLUSD",1734908462343,42.71028382,180.95,180.87,43.41018152]
["bitfinex","SOLUSD",1734908462562,42.71028382,180.95,180.88,42.71028382]
["bitfinex","SOLUSD",1734908462866,42.71028382,180.93,180.87,0.6998977]
["bitfinex","SOLUSD",1734908463668,42.71028382,180.99,180.87,0.6998977]
["bitfinex","SOLUSD",1734908463669,42.71028382,180.91,180.87,0.6998977]
["bitfinex","SOLUSD",1734908463832,23.776884,180.97,180.87,0.6998977]
["bitfinex","SOLUSD",1734908463833,42.71028382,180.89,180.87,0.6998977]
["bitfinex","SOLUSD",1734908464034,42.71028382,180.88,180.87,0.6998977]
["bitfinex","SOLUSD",1734908464561,56.53158382,180.88,180.87,0.6998977]
["bitfinex","SOLUSD",1734908465843,80.30846782,180.88,180.87,9.77e-05]
["bitfinex","SOLUSD",1734908468367,20.0,180.85,180.72,1.6536]
["bitfinex","SOLUSD",1734908468531,42.71028382,180.78,180.72,1.6536]
["bitfinex","SOLUSD",1734908468731,42.71028382,180.77,180.72,1.6536]
["bitfinex","SOLUSD",1734908468951,42.71028382,180.74,180.69,0.6998977]
["bitfinex","SOLUSD",1734908469149,42.71028382,180.73,180.69,0.6998977]
["bitfinex","SOLUSD",1734908470145,42.71028382,180.72,180.69,0.6998977]
["bitfinex","SOLUSD",1734908470344,42.71028382,180.71,180.69,0.6998977]
["bitfinex","SOLUSD",1734908471146,42.71028382,180.75,180.69,0.6998977]
["bitfinex","SOLUSD",1734908471358,42.71028382,180.79,180.72,42.71028382]
["bitfinex","SOLUSD",1734908471547,1.6563,180.87,180.71,23.776884]
["bitfinex","SOLUSD",1734908471548,13.8245,180.84,180.71,23.776884]
["bitfinex","SOLUSD",1734908471746,27.6426,180.88,180.74,20.0]
["bitfinex","SOLUSD",1734908471955,27.6426,180.88,180.75,6.0539]
["bitfinex","SOLUSD",1734908472141,1.6293,180.94,180.76,23.776884]
["bitfinex","SOLUSD",1734908472340,27.6365,180.92,180.75,6.0539]
["bitfinex","SOLUSD",1734908472954,42.71028382,180.85,180.77,42.71028382]
["bitfinex","SOLUSD",1734908473159,42.71028382,180.88,180.81,42.71028382]
["bitfinex","SOLUSD",1734908473463,42.71028382,180.88,180.8,42.71028382]
["bitfinex","SOLUSD",1734908473842,42.71028382,180.85,180.77,42.71028382]
["bitfinex","SOLUSD",1734908474047,42.71028382,180.82,180.75,48.76418382]
["bitfinex","SOLUSD",1734908474248,42.71028382,180.83,180.75,48.76418382]
["bitfinex","SOLUSD",1734908474465,42.71028382,180.83,180.76,42.71028382]
["bitfinex","SOLUSD",1734908475156,42.71028382,180.83,180.75,48.76418382]
["bitfinex","SOLUSD",1734908475536,42.71028382,180.83,180.76,42.71028382]
["bitfinex","SOLUSD",1734908475745,42.71028382,180.84,180.76,42.71028382]
["bitfinex","SOLUSD",1734908475952,42.71028382,180.86,180.78,42.71028382]
["bitfinex","SOLUSD",1734908477638,42.71028382,180.84,180.78,42.71028382]
["bitfinex","SOLUSD",1734908478257,42.71028382,180.84,180.75,6.0539]
["bitfinex","SOLUSD",1734908478258,42.71028382,180.84,180.76,42.71028382]
["bitfinex","SOLUSD",1734908478469,42.71028382,180.86,180.78,42.71028382]
["bitfinex","SOLUSD",1734908479463,13.8227,180.87,180.79,42.71028382]
["bitfinex","SOLUSD",1734908479464,42.71028382,180.87,180.79,42.71028382]
["bitfinex","SOLUSD",1734908479649,42.71028382,180.9,180.83,1.6402]
["bitfinex","SOLUSD",1734908479853,42.71028382,180.91,180.83,44.35048382]
["bitfinex","SOLUSD",1734908480054,42.71028382,180.9,180.83,44.35048382]
["bitfinex","SOLUSD",1734908480264,42.71028382,180.91,180.84,42.71028382]
["bitfinex","SOLUSD",1734908480459,13.8176,180.93,180.83,1.6402]
["bitfinex","SOLUSD",1734908480670,42.71028382,180.88,180.83,1.6402]
["bitfinex","SOLUSD",1734908480849,42.71028382,180.87,180.8,42.71028382]
["bitfinex","SOLUSD",1734908481168,42.71028382,180.87,180.79,42.71028382]
["bitfinex","SOLUSD",1734908481473,42.71028382,180.88,180.8,42.71028382]
["bitfinex","SOLUSD",1734908482852,42.71028382,180.92,180.84,42.71028382]
["bitfinex","SOLUSD",1734908483169,13.8136,180.98,180.86,42.71028382]
["bitfinex","SOLUSD",1734908483170,42.71028382,180.94,180.86,42.71028382]
["bitfinex","SOLUSD",1734908484264,42.71028382,180.92,180.84,42.71028382]
["bitfinex","SOLUSD",1734908486597,41.4409,180.98,180.87,42.71028382]
["bitfinex","SOLUSD",1734908486598,42.71028382,180.95,180.87,42.71028382]
["bitfinex","SOLUSD",1734908486950,42.71028382,180.93,180.85,42.71028382]
["bitfinex","SOLUSD",1734908489031,56.52798382,180.93,180.85,42.71028382]
["bitfinex","SOLUSD",1734908493015,42.71028382,180.95,180.87,42.71028382]
["bitfinex","SOLUSD",1734908493214,42.71028382,180.97,180.89,42.71028382]
["bitfinex","SOLUSD",1734908493412,42.71028382,180.99,180.91,42.71028382]
["bitfinex","SOLUSD",1734908493588,42.71028382,181.01,180.93,42.71028382]
["bitfinex","SOLUSD",1734908493991,42.71028382,181.03,180.95,42.71028382]
["bitfinex","SOLUSD",1734908494692,56.51878382,181.05,180.97,42.71028382]
["bitfinex","SOLUSD",1734908494891,42.71028382,181.07,180.99,42.71028382]
["bitfinex","SOLUSD",1734908495918,42.71028382,181.05,180.97,42.71028382]
["bitfinex","SOLUSD",1734908496218,40.21028382,181.01,180.92,6.125]
["bitfinex","SOLUSD",1734908496420,40.21028382,181.01,180.94,42.71028382]
["bitfinex","SOLUSD",1734908496589,42.71028382,180.99,180.92,6.125]
["bitfinex","SOLUSD",1734908496794,42.71028382,180.98,180.92,6.125]
["bitfinex","SOLUSD",1734908497007,42.71028382,180.97,180.89,42.71028382]
["bitfinex","SOLUSD",1734908497212,42.71028382,180.95,180.88,48.72848382]
["bitfinex","SOLUSD",1734908497407,42.71028382,180.94,180.88,6.0182]
["bitfinex","SOLUSD",1734908497625,42.71028382,180.97,180.9,42.71028382]
["bitfinex","SOLUSD",1734908497921,42.71028382,180.98,180.9,42.71028382]
["bitfinex","SOLUSD",1734908498722,42.71028382,180.98,180.91,42.71028382]
["bitfinex","SOLUSD",1734908499406,56.52298382,181.0,180.92,42.71028382]
["bitfinex","SOLUSD",1734908499719,42.71028382,181.02,180.94,42.71028382]
["bitfinex","SOLUSD",1734908499894,42.71028382,181.02,180.95,42.71028382]
["bitfinex","SOLUSD",1734908500092,42.71028382,181.02,180.94,42.71028382]
["bitfinex","SOLUSD",1734908500305,13.81,181.03,180.93,42.71028382]
["bitfinex","SOLUSD",1734908500306,42.71028382,181.01,180.93,42.71028382]
["bitfinex","SOLUSD",1734908501302,42.71028382,181.02,180.94,42.71028382]
["bitfinex","SOLUSD",1734908501606,42.71028382,181.02,180.95,42.71028382]
["bitfinex","SOLUSD",1734908501813,42.71028382,181.02,180.94,42.71028382]
["bitfinex","SOLUSD",1734908502825,42.71028382,181.02,180.95,42.71028382]
["bitfinex","SOLUSD",1734908503000,42.71028382,181.03,180.95,42.71028382]
["bitfinex","SOLUSD",1734908503203,42.71028382,181.02,180.95,42.71028382]
["bitfinex","SOLUSD",1734908503600,42.71028382,181.03,180.95,42.71028382]
["bitfinex","SOLUSD",1734908505130,42.71028382,181.02,180.95,42.71028382]
["bitfinex","SOLUSD",1734908505619,42.71028382,181.01,180.93,42.71028382]
["bitfinex","SOLUSD",1734908505825,42.71028382,180.96,180.89,42.71028382]
["bitfinex","SOLUSD",1734908506008,42.71028382,180.95,180.88,48.72848382]
["bitfinex","SOLUSD",1734908507126,42.71028382,180.91,180.84,42.71028382]
["bitfinex","SOLUSD",1734908507723,42.71028382,180.9,180.82,49.31338382]
["bitfinex","SOLUSD",1734908507927,42.71028382,180.88,180.82,6.6031]
["bitfinex","SOLUSD",1734908508500,42.71028382,180.86,180.79,42.71028382]
["bitfinex","SOLUSD",1734908509139,42.71028382,180.85,180.78,49.31338382]
["bitfinex","SOLUSD",1734908510348,42.71028382,180.83,180.77,1.5412]
["bitfinex","SOLUSD",1734908510563,42.71028382,180.82,180.75,42.71028382]
["bitfinex","SOLUSD",1734908510725,42.71028382,180.81,180.74,49.02268382]
["bitfinex","SOLUSD",1734908512144,42.71028382,180.82,180.75,42.71028382]
["bitfinex","SOLUSD",1734908512443,42.71028382,180.83,180.76,42.71028382]
["bitfinex","SOLUSD",1734908513750,42.71028382,180.82,180.75,42.71028382]
["bitfinex","SOLUSD",1734908514177,13.8249,180.84,180.76,42.71028382]
["bitfinex","SOLUSD",1734908514178,56.53518382,180.84,180.76,42.71028382]
["bitfinex","SOLUSD",1734908514329,42.71028382,180.84,180.77,42.71028382]
["bitfinex","SOLUSD",1734908514527,42.71028382,180.86,180.79,42.71028382]
["bitfinex","SOLUSD",1734908514730,56.53248382,180.87,180.79,42.71028382]
["bitfinex","SOLUSD",1734908514930,42.71028382,180.9,180.82,42.71028382]
["bitfinex","SOLUSD",1734908515137,42.71028382,180.91,180.84,42.71028382]
["bitfinex","SOLUSD",1734908515436,42.71028382,180.92,180.85,42.71028382]
["bitfinex","SOLUSD",1734908516869,42.71028382,180.95,180.88,42.71028382]
["bitfinex","SOLUSD",1734908517028,42.71028382,180.98,180.91,42.71028382]
["bitfinex","SOLUSD",1734908517230,42.71028382,180.99,180.92,42.71028382]
["bitfinex","SOLUSD",1734908517537,13.8122,181.0,180.9,42.71028382]
["bitfinex","SOLUSD",1734908517737,42.71028382,180.97,180.9,42.71028382]
["bitfinex","SOLUSD",1734908518637,42.71028382,180.98,180.91,42.71028382]
["bitfinex","SOLUSD",1734908519950,42.71028382,180.98,180.9,42.71028382]
["bitfinex","SOLUSD",1734908520178,42.71028382,180.93,180.86,42.71028382]
["bitfinex","SOLUSD",1734908520389,73.78360561,181.18,180.96,6.2353]
["bitfinex","SOLUSD",1734908520675,59.93366602,181.14,181.04,42.71028382]
["bitfinex","SOLUSD",1734908520838,59.93366602,181.14,181.06,42.71028382]
["bitfinex","SOLUSD",1734908521041,17.2233822,181.14,181.06,42.71028382]
["bitfinex","SOLUSD",1734908521240,42.71028382,181.16,181.06,42.71028382]
["bitfinex","SOLUSD",1734908522740,42.71028382,181.16,181.03,20.0]
["bitfinex","SOLUSD",1734908522937,42.71028382,181.16,181.06,42.71028382]
["bitfinex","SOLUSD",1734908523265,13.799,181.18,181.02,42.71028382]
["bitfinex","SOLUSD",1734908523266,42.71028382,181.12,181.02,42.71028382]
["bitfinex","SOLUSD",1734908523453,42.71028382,181.09,181.0,42.71028382]
["bitfinex","SOLUSD",1734908523967,42.71028382,181.05,180.98,42.71028382]
["bitfinex","SOLUSD",1734908524168,38.89774163,181.06,180.97,38.89774163]
["bitfinex","SOLUSD",1734908524537,38.89774163,181.06,180.99,38.89774163]
["bitfinex","SOLUSD",1734908526168,38.89774163,181.06,180.97,38.89774163]
["bitfinex","SOLUSD",1734908526805,38.89774163,181.04,180.97,38.89774163]
["bitfinex","SOLUSD",1734908527675,38.89774163,181.02,180.95,38.89774163]
["bitfinex","SOLUSD",1734908528571,38.89774163,181.02,180.93,38.89774163]
["bitfinex","SOLUSD",1734908529682,38.89774163,181.0,180.93,38.89774163]
["bitfinex","SOLUSD",1734908529987,38.89774163,180.95,180.87,38.89774163]
["bitfinex","SOLUSD",1734908530190,38.89774163,180.94,180.86,38.89774163]
["bitfinex","SOLUSD",1734908530366,38.89774163,180.93,180.85,38.89774163]
["bitfinex","SOLUSD",1734908530563,38.89774163,180.93,180.86,38.89774163]
["bitfinex","SOLUSD",1734908530890,38.89774163,180.92,180.84,38.89774163]
["bitfinex","SOLUSD",1734908531094,38.89774163,180.89,180.82,38.89774163]
["bitfinex","SOLUSD",1734908531392,38.89774163,180.88,180.8,38.89774163]
["bitfinex","SOLUSD",1734908532194,38.89774163,180.88,180.81,38.89774163]
["bitfinex","SOLUSD",1734908532577,13.8209,180.89,180.81,38.89774163]
["bitfinex","SOLUSD",1734908532778,23.776884,180.96,180.86,38.89774163]
["bitfinex","SOLUSD",1734908533098,38.89774163,180.94,180.87,38.89774163]
["bitfinex","SOLUSD",1734908533595,52.71364163,180.96,180.88,38.89774163]
["bitfinex","SOLUSD",1734908534469,38.89774163,180.95,180.87,38.89774163]
["bitfinex","SOLUSD",1734908534777,38.89774163,180.94,180.86,38.89774163]
["bitfinex","SOLUSD",1734908535181,38.89774163,180.93,180.86,38.89774163]
["bitfinex","SOLUSD",1734908535596,38.89774163,180.93,180.85,38.89774163]
["bitfinex","SOLUSD",1734908535787,20.0,180.97,180.86,38.89774163]
["bitfinex","SOLUSD",1734908535979,38.89774163,180.97,180.9,38.89774163]
["bitfinex","SOLUSD",1734908536295,38.89774163,180.98,180.9,38.89774163]
["bitfinex","SOLUSD",1734908536998,38.89774163,180.95,180.88,38.89774163]
["bitfinex","SOLUSD",1734908537167,38.89774163,180.94,180.86,38.89774163]
["bitfinex","SOLUSD",1734908537780,38.89774163,180.94,180.88,38.89774163]
["bitfinex","SOLUSD",1734908537991,38.89774163,180.99,180.92,38.89774163]
["bitfinex","SOLUSD",1734908538580,13.8128,181.0,180.92,38.89774163]
["bitfinex","SOLUSD",1734908538919,52.70764163,181.03,180.96,38.89774163]
["bitfinex","SOLUSD",1734908539076,38.89774163,181.06,180.99,38.89774163]
["bitfinex","SOLUSD",1734908539279,38.89774163,181.07,180.99,38.89774163]
["bitfinex","SOLUSD",1734908539500,38.89774163,181.08,181.0,38.89774163]
["bitfinex","SOLUSD",1734908540210,38.89774163,181.06,180.99,38.89774163]
["bitfinex","SOLUSD",1734908540596,38.89774163,181.04,180.97,38.89774163]
["bitfinex","SOLUSD",1734908540832,52.70784163,181.03,180.95,38.89774163]
["bitfinex","SOLUSD",1734908541336,38.89774163,181.13,181.02,38.89774163]
["bitfinex","SOLUSD",1734908541504,38.89774163,181.13,181.06,38.89774163]
["bitfinex","SOLUSD",1734908541706,38.89774163,181.15,181.06,38.89774163]
["bitfinex","SOLUSD",1734908542145,38.89774163,181.15,181.08,38.89774163]
["bitfinex","SOLUSD",1734908542437,38.89774163,181.18,181.11,38.89774163]
["bitfinex","SOLUSD",1734908542802,38.89774163,181.22,181.13,38.89774163]
["bitfinex","SOLUSD",1734908543219,38.89774163,181.23,181.15,38.89774163]
["bitfinex","SOLUSD",1734908543526,13.7946,181.24,181.18,38.89774163]
["bitfinex","SOLUSD",1734908543821,13.7946,181.24,181.17,38.89774163]
["bitfinex","SOLUSD",1734908544323,38.89774163,181.25,181.18,38.89774163]
["bitfinex","SOLUSD",1734908544518,38.89774163,181.27,181.2,38.89774163]
["bitfinex","SOLUSD",1734908544705,38.89774163,181.29,181.21,38.89774163]
["bitfinex","SOLUSD",1734908545811,38.89774163,181.27,181.2,38.89774163]
["bitfinex","SOLUSD",1734908546140,38.89774163,181.23,181.16,38.89774163]
["bitfinex","SOLUSD",1734908546428,38.89774163,181.19,181.12,38.89774163]
["bitfinex","SOLUSD",1734908546810,38.89774163,181.16,181.04,6.51]
["bitfinex","SOLUSD",1734908547032,38.89774163,181.14,181.07,38.89774163]
["bitfinex","SOLUSD",1734908547503,38.89774163,181.16,181.09,38.89774163]
["bitfinex","SOLUSD",1734908547705,38.89774163,181.19,181.12,38.89774163]
["bitfinex","SOLUSD",1734908547936,38.89774163,181.21,181.13,38.89774163]
["bitfinex","SOLUSD",1734908548859,38.89774163,181.21,181.14,38.89774163]
["bitfinex","SOLUSD",1734908549168,58.89774163,181.22,181.14,38.89774163]
["bitfinex","SOLUSD",1734908549462,38.89774163,181.22,181.15,38.89774163]
["bitfinex","SOLUSD",1734908549669,38.89774163,181.24,181.16,38.89774163]
["bitfinex","SOLUSD",1734908549962,38.89774163,181.2,181.13,38.89774163]
["bitfinex","SOLUSD",1734908550357,38.89774163,181.19,181.11,38.89774163]
["bitfinex","SOLUSD",1734908550561,38.89774163,181.18,181.1,38.89774163]
["bitfinex","SOLUSD",1734908553551,58.89774163,181.17,181.1,38.89774163]
["bitfinex","SOLUSD",1734908553944,58.89774163,181.17,181.02,1.6463]
["bitfinex","SOLUSD",1734908553945,38.89774163,181.13,181.06,38.89774163]
["bitfinex","SOLUSD",1734908554152,38.89774163,181.11,181.03,38.89774163]
["bitfinex","SOLUSD",1734908554442,38.89774163,181.1,181.03,38.89774163]
["bitfinex","SOLUSD",1734908554655,38.89774163,181.09,181.02,38.89774163]
["bitfinex","SOLUSD",1734908554825,38.89774163,181.07,180.99,38.89774163]
["bitfinex","SOLUSD",1734908555239,38.89774163,181.07,181.0,38.89774163]
["bitfinex","SOLUSD",1734908555835,38.89774163,181.07,180.99,38.89774163]
["bitfinex","SOLUSD",1734908556546,38.89774163,181.03,180.96,38.89774163]
["bitfinex","SOLUSD",1734908556732,38.89774163,181.0,180.92,38.89774163]
["bitfinex","SOLUSD",1734908556939,38.89774163,180.99,180.92,38.89774163]
["bitfinex","SOLUSD",1734908557558,41.4211,181.07,180.94,38.89774163]
["bitfinex","SOLUSD",1734908557559,38.89774163,181.01,180.94,38.89774163]
["bitfinex","SOLUSD",1734908558254,38.89774163,181.01,180.93,38.89774163]
["bitfinex","SOLUSD",1734908558454,38.89774163,181.0,180.92,38.89774163]
["bitfinex","SOLUSD",1734908560055,38.89774163,180.97,180.89,38.89774163]
["bitfinex","SOLUSD",1734908560250,29.126,181.07,180.88,38.89774163]
["bitfinex","SOLUSD",1734908560460,38.89774163,180.93,180.86,38.89774163]
["bitfinex","SOLUSD",1734908560651,38.89774163,180.93,180.85,38.89774163]
["bitfinex","SOLUSD",1734908560955,38.89774163,180.92,180.85,38.89774163]
["bitfinex","SOLUSD",1734908561154,38.89774163,180.91,180.84,38.89774163]
["bitfinex","SOLUSD",1734908561349,38.89774163,180.88,180.81,38.89774163]
["bitfinex","SOLUSD",1734908562155,38.89774163,180.88,180.8,38.89774163]
["bitfinex","SOLUSD",1734908562373,38.89774163,180.89,180.82,38.89774163]
["bitfinex","SOLUSD",1734908562562,38.89774163,180.9,180.83,38.89774163]
["bitfinex","SOLUSD",1734908564052,38.89774163,180.89,180.82,38.89774163]
["bitfinex","SOLUSD",1734908568165,38.89774163,180.87,180.8,38.89774163]
["bitfinex","SOLUSD",1734908568458,38.89774163,180.86,180.78,38.89774163]
["bitfinex","SOLUSD",1734908568660,38.89774163,180.85,180.78,38.89774163]
["bitfinex","SOLUSD",1734908569049,38.89774163,180.84,180.77,38.89774163]
["bitfinex","SOLUSD",1734908569258,41.4599,180.9,180.73,38.89774163]
["bitfinex","SOLUSD",1734908569259,38.89774163,180.8,180.73,38.89774163]
["bitfinex","SOLUSD",1734908569443,38.89774163,180.78,180.71,38.89774163]
["bitfinex","SOLUSD",1734908569760,38.89774163,180.78,180.7,38.89774163]
["bitfinex","SOLUSD",1734908570062,38.89774163,180.77,180.7,38.89774163]
["bitfinex","SOLUSD",1734908570378,38.89774163,180.8,180.72,38.89774163]
["bitfinex","SOLUSD",1734908570533,38.89774163,180.82,180.75,38.89774163]
["bitfinex","SOLUSD",1734908570738,38.89774163,180.83,180.75,38.89774163]
["bitfinex","SOLUSD",1734908570964,38.89774163,180.82,180.75,38.89774163]
["bitfinex","SOLUSD",1734908571344,38.89774163,180.8,180.73,38.89774163]
["bitfinex","SOLUSD",1734908571648,58.89774163,180.82,180.75,38.89774163]
["bitfinex","SOLUSD",1734908571869,58.89774163,180.82,180.7,23.776884]
["bitfinex","SOLUSD",1734908571870,58.89774163,180.82,180.74,38.89774163]
["bitfinex","SOLUSD",1734908572167,63.02171363,180.82,180.74,43.02171363]
["bitfinex","SOLUSD",1734908572472,56.84691363,180.83,180.75,43.02171363]
["bitfinex","SOLUSD",1734908572643,56.84691363,180.83,180.76,43.02171363]
["bitfinex","SOLUSD",1734908573045,43.02171363,180.84,180.77,43.02171363]
["bitfinex","SOLUSD",1734908573365,43.02171363,180.85,180.78,43.02171363]
["bitfinex","SOLUSD",1734908573557,43.02171363,180.87,180.79,43.02171363]
["bitfinex","SOLUSD",1734908573755,43.02171363,180.9,180.83,43.02171363]
["bitfinex","SOLUSD",1734908574059,43.02171363,180.92,180.84,43.02171363]
["bitfinex","SOLUSD",1734908574237,56.83981363,180.93,180.85,43.02171363]
["bitfinex","SOLUSD",1734908575541,43.02171363,180.92,180.85,43.02171363]
["bitfinex","SOLUSD",1734908575865,43.02171363,180.94,180.87,43.02171363]
["bitfinex","SOLUSD",1734908576366,43.02171363,180.95,180.87,43.02171363]
["bitfinex","SOLUSD",1734908576660,43.02171363,180.93,180.86,43.02171363]
["bitfinex","SOLUSD",1734908576862,43.02171363,180.92,180.84,63.02171363]
["bitfinex","SOLUSD",1734908577067,43.02171363,180.9,180.82,43.02171363]
["bitfinex","SOLUSD",1734908577243,43.02171363,180.88,180.8,49.48911363]
["bitfinex","SOLUSD",1734908577438,43.02171363,180.88,180.78,44.65391363]
["bitfinex","SOLUSD",1734908577664,43.02171363,180.86,180.78,43.02171363]
["bitfinex","SOLUSD",1734908577864,43.02171363,180.85,180.77,43.02171363]
["bitfinex","SOLUSD",1734908578247,43.02171363,180.84,180.76,43.02171363]
["bitfinex","SOLUSD",1734908578646,43.02171363,180.82,180.76,43.02171363]
["bitfinex","SOLUSD",1734908580360,43.02171363,180.82,180.75,6.1829]
["bitfinex","SOLUSD",1734908580668,43.02171363,180.84,180.76,43.02171363]
["bitfinex","SOLUSD",1734908581364,56.84301363,180.88,180.8,43.02171363]
["bitfinex","SOLUSD",1734908582346,43.02171363,180.86,180.78,43.02171363]
["bitfinex","SOLUSD",1734908583871,43.02171363,180.86,180.8,43.02171363]
["bitfinex","SOLUSD",1734908584174,43.02171363,180.88,180.8,43.02171363]
["bitfinex","SOLUSD",1734908584573,43.02171363,180.9,180.82,43.02171363]
["bitfinex","SOLUSD",1734908584950,43.02171363,180.92,180.84,43.02171363]
["bitfinex","SOLUSD",1734908585270,43.02171363,180.94,180.86,43.02171363]
["bitfinex","SOLUSD",1734908585472,43.02171363,180.96,180.88,43.02171363]
["bitfinex","SOLUSD",1734908585876,43.02171363,180.96,180.9,43.02171363]
["bitfinex","SOLUSD",1734908586264,38.931167,180.97,180.9,38.931167]
["bitfinex","SOLUSD",1734908586857,38.931167,180.99,180.91,38.931167]
["bitfinex","SOLUSD",1734908587057,38.931167,180.99,180.93,38.931167]
["bitfinex","SOLUSD",1734908587475,38.931167,181.03,180.95,38.931167]
["bitfinex","SOLUSD",1734908587658,6.523,181.11,180.98,38.931167]
["bitfinex","SOLUSD",1734908587659,38.931167,181.06,180.98,38.931167]
["bitfinex","SOLUSD",1734908588266,38.931167,181.07,180.99,38.931167]
["bitfinex","SOLUSD",1734908588466,52.737867,181.08,181.0,38.931167]
["bitfinex","SOLUSD",1734908588665,38.931167,181.09,181.01,38.931167]
["bitfinex","SOLUSD",1734908588864,38.931167,181.04,180.96,38.931167]
["bitfinex","SOLUSD",1734908589070,38.931167,181.03,180.95,38.931167]
["bitfinex","SOLUSD",1734908589977,38.931167,181.03,180.96,38.931167]
["bitfinex","SOLUSD",1734908590753,38.931167,181.02,180.94,38.931167]
["bitfinex","SOLUSD",1734908591682,38.931167,180.99,180.92,38.931167]
["bitfinex","SOLUSD",1734908591861,38.931167,180.99,180.91,38.931167]
["bitfinex","SOLUSD",1734908592063,38.931167,180.98,180.9,38.931167]
["bitfinex","SOLUSD",1734908592279,38.931167,180.97,180.9,38.931167]
["bitfinex","SOLUSD",1734908592587,38.931167,180.96,180.88,38.931167]
["bitfinex","SOLUSD",1734908592783,38.931167,180.94,180.87,38.931167]
["bitfinex","SOLUSD",1734908593080,38.931167,180.97,180.9,38.931167]
["bitfinex","SOLUSD",1734908593864,38.931167,181.0,180.93,38.931167]
["bitfinex","SOLUSD",1734908594275,1.6016,181.08,180.93,38.931167]
["bitfinex","SOLUSD",1734908594276,6.2627,181.1,180.94,23.776884]
["bitfinex","SOLUSD",1734908594472,38.931167,181.07,181.0,38.931167]
["bitfinex","SOLUSD",1734908594671,38.931167,181.08,181.0,38.931167]
["bitfinex","SOLUSD",1734908595187,38.931167,181.08,181.01,38.931167]
["bitfinex","SOLUSD",1734908595486,38.931167,181.08,181.0,38.931167]
["bitfinex","SOLUSD",1734908596561,38.931167,181.07,181.0,38.931167]
["bitfinex","SOLUSD",1734908596884,38.931167,181.09,181.02,38.931167]
["bitfinex","SOLUSD",1734908597071,38.931167,181.1,181.02,38.931167]
["bitfinex","SOLUSD",1734908597474,38.931167,181.09,181.01,38.931167]
["bitfinex","SOLUSD",1734908598403,38.931167,181.09,181.03,38.931167]
["bitfinex","SOLUSD",1734908598781,13.7986,181.18,181.08,38.931167]
["bitfinex","SOLUSD",1734908598969,38.931167,181.16,181.09,38.931167]
["bitfinex","SOLUSD",1734908599163,38.931167,181.17,181.1,38.931167]
["bitfinex","SOLUSD",1734908599365,38.931167,181.16,181.09,38.931167]
["bitfinex","SOLUSD",1734908600816,38.931167,181.15,181.08,38.931167]
["bitfinex","SOLUSD",1734908601199,38.931167,181.14,181.07,38.931167]
["bitfinex","SOLUSD",1734908601409,38.931167,181.12,181.05,38.931167]
["bitfinex","SOLUSD",1734908601613,38.931167,181.11,181.04,38.931167]
["bitfinex","SOLUSD",1734908601824,38.931167,181.09,181.02,38.931167]
["bitfinex","SOLUSD",1734908602019,38.931167,181.1,181.02,38.931167]
["bitfinex","SOLUSD",1734908602321,38.931167,181.09,181.02,38.931167]
["bitfinex","SOLUSD",1734908603515,38.931167,181.1,181.02,38.931167]
["bitfinex","SOLUSD",1734908604906,38.931167,181.12,181.05,38.931167]
["bitfinex","SOLUSD",1734908605091,38.931167,181.15,181.07,38.931167]
["bitfinex","SOLUSD",1734908605291,38.931167,181.16,181.08,38.931167]
["bitfinex","SOLUSD",1734908606628,38.931167,181.15,181.07,38.931167]
["bitfinex","SOLUSD",1734908606805,38.931167,181.15,181.08,38.931167]
["bitfinex","SOLUSD",1734908607399,38.931167,181.16,181.09,38.931167]
["bitfinex","SOLUSD",1734908608021,38.931167,181.16,181.03,0.828185]
["bitfinex","SOLUSD",1734908608212,38.931167,181.21,181.14,38.931167]
["bitfinex","SOLUSD",1734908608414,1.6182,181.26,181.16,38.931167]
["bitfinex","SOLUSD",1734908608415,38.931167,181.24,181.16,38.931167]
["bitfinex","SOLUSD",1734908609012,1.6182,181.26,181.1,0.82787393]
["bitfinex","SOLUSD",1734908609013,6.6509,181.28,181.1,0.82787393]
["bitfinex","SOLUSD",1734908609220,52.722067,181.28,181.21,38.931167]
["bitfinex","SOLUSD",1734908610223,38.931167,181.3,181.21,38.931167]
["bitfinex","SOLUSD",1734908610531,38.931167,181.33,181.25,38.931167]
["bitfinex","SOLUSD",1734908610704,38.931167,181.35,181.27,38.931167]
["bitfinex","SOLUSD",1734908611021,38.931167,181.33,181.27,38.931167]
["bitfinex","SOLUSD",1734908611250,38.931167,181.29,181.23,38.931167]
["bitfinex","SOLUSD",1734908611722,38.931167,181.29,181.21,38.931167]
["bitfinex","SOLUSD",1734908612039,38.931167,181.25,181.17,45.196167]
["bitfinex","SOLUSD",1734908612246,38.931167,181.25,181.17,38.931167]
["bitfinex","SOLUSD",1734908612628,38.931167,181.18,181.11,38.931167]
["bitfinex","SOLUSD",1734908613302,38.931167,181.2,181.13,38.931167]
["bitfinex","SOLUSD",1734908615353,38.931167,181.21,181.14,38.931167]
["bitfinex","SOLUSD",1734908615639,52.725167,181.24,181.17,38.931167]
["bitfinex","SOLUSD",1734908615941,52.725167,181.24,181.1,0.82782015]
["bitfinex","SOLUSD",1734908615942,38.931167,181.25,181.18,38.931167]
["bitfinex","SOLUSD",1734908616143,52.722767,181.27,181.19,38.931167]
["bitfinex","SOLUSD",1734908616345,52.722767,181.27,181.18,38.931167]
["bitfinex","SOLUSD",1734908616346,38.931167,181.26,181.18,38.931167]
["bitfinex","SOLUSD",1734908618104,38.931167,181.22,181.14,38.931167]
["bitfinex","SOLUSD",1734908618310,38.931167,181.2,181.12,38.931167]
["bitfinex","SOLUSD",1734908618809,38.931167,181.22,181.14,38.931167]
["bitfinex","SOLUSD",1734908619852,38.931167,181.24,181.16,38.931167]
["bitfinex","SOLUSD",1734908620703,38.931167,181.26,181.2,38.931167]
["bitfinex","SOLUSD",1734908620908,38.931167,181.28,181.2,38.931167]
["bitfinex","SOLUSD",1734908621208,38.931167,181.3,181.22,38.931167]
["bitfinex","SOLUSD",1734908621427,38.931167,181.28,181.2,38.931167]
["bitfinex","SOLUSD",1734908621735,38.931167,181.24,181.17,6.265]
["bitfinex","SOLUSD",1734908621912,38.931167,181.22,181.14,38.931167]
["bitfinex","SOLUSD",1734908622723,38.931167,181.2,181.12,38.931167]
["bitfinex","SOLUSD",1734908623041,38.931167,181.18,181.1,38.931167]
["bitfinex","SOLUSD",1734908624942,38.931167,181.2,181.12,38.931167]
["bitfinex","SOLUSD",1734908625137,38.931167,181.21,181.14,38.931167]
["bitfinex","SOLUSD",1734908625443,38.931167,181.24,181.17,38.931167]
["bitfinex","SOLUSD",1734908625618,52.723567,181.26,181.19,38.931167]
["bitfinex","SOLUSD",1734908625818,38.931167,181.28,181.19,38.931167]
["bitfinex","SOLUSD",1734908626062,13.7898,181.3,181.07,20.9714]
["bitfinex","SOLUSD",1734908626063,38.931167,181.3,181.23,38.931167]
["bitfinex","SOLUSD",1734908626214,39.6310647,181.32,181.24,38.931167]
["bitfinex","SOLUSD",1734908626414,0.6998977,181.32,181.26,38.931167]
["bitfinex","SOLUSD",1734908627421,0.6998977,181.32,181.24,38.931167]
["bitfinex","SOLUSD",1734908627633,38.931167,181.28,181.2,38.931167]
["bitfinex","SOLUSD",1734908627832,0.6998977,181.32,181.18,38.931167]
["bitfinex","SOLUSD",1734908627833,38.931167,181.26,181.18,38.931167]
["bitfinex","SOLUSD",1734908628146,38.931167,181.24,181.17,38.931167]
["bitfinex","SOLUSD",1734908628442,13.7885,181.31,181.21,38.931167]
["bitfinex","SOLUSD",1734908628443,38.931167,181.28,181.21,38.931167]
["bitfinex","SOLUSD",1734908628638,38.931167,181.3,181.23,38.931167]
["bitfinex","SOLUSD",1734908628944,0.6998977,181.32,181.25,38.931167]
["bitfinex","SOLUSD",1734908629438,39.6310647,181.32,181.23,38.931167]
["bitfinex","SOLUSD",1734908629637,38.931167,181.28,181.21,38.931167]
["bitfinex","SOLUSD",1734908630645,38.931167,181.26,181.19,38.931167]
["bitfinex","SOLUSD",1734908630816,38.931167,181.26,181.17,38.931167]
["bitfinex","SOLUSD",1734908631028,38.931167,181.24,181.15,38.931167]
["bitfinex","SOLUSD",1734908631218,38.931167,181.24,181.17,38.931167]
["bitfinex","SOLUSD",1734908631417,38.931167,181.26,181.18,38.931167]
["bitfinex","SOLUSD",1734908631639,38.931167,181.26,181.19,38.931167]
["bitfinex","SOLUSD",1734908631942,38.931167,181.27,181.19,38.931167]
["bitfinex","SOLUSD",1734908634043,38.931167,181.23,181.15,38.931167]
["bitfinex","SOLUSD",1734908634547,38.931167,181.21,181.13,38.931167]
["bitfinex","SOLUSD",1734908634849,38.931167,181.16,181.08,38.931167]
["bitfinex","SOLUSD",1734908635232,38.931167,181.18,181.1,38.931167]
["bitfinex","SOLUSD",1734908635436,38.931167,181.18,181.11,38.931167]
["bitfinex","SOLUSD",1734908635842,38.931167,181.16,181.09,38.931167]
["bitfinex","SOLUSD",1734908636233,38.931167,181.17,181.1,38.931167]
["bitfinex","SOLUSD",1734908636444,38.931167,181.18,181.11,38.931167]
["bitfinex","SOLUSD",1734908636742,38.931167,181.18,181.1,38.931167]
["bitfinex","SOLUSD",1734908636938,13.7983,181.19,181.1,38.931167]
["bitfinex","SOLUSD",1734908637143,38.931167,181.17,181.1,38.931167]
["bitfinex","SOLUSD",1734908637533,38.931167,181.15,181.07,38.931167]
["bitfinex","SOLUSD",1734908637737,38.931167,181.13,181.05,38.931167]
["bitfinex","SOLUSD",1734908637951,38.931167,181.13,181.03,6.92297037]
["bitfinex","SOLUSD",1734908637952,13.7999,181.16,181.04,38.931167]
["bitfinex","SOLUSD",1734908638151,23.776884,181.15,180.99,2.38814952]
["bitfinex","SOLUSD",1734908638952,13.7999,181.16,181.0,4.00423707]
["bitfinex","SOLUSD",1734908639167,38.931167,181.12,181.05,38.931167]
["bitfinex","SOLUSD",1734908639373,38.931167,181.08,181.01,38.931167]
["bitfinex","SOLUSD",1734908639531,38.931167,181.06,180.99,38.931167]
["bitfinex","SOLUSD",1734908640142,38.931167,181.1,181.03,38.931167]
["bitfinex","SOLUSD",1734908640325,38.931167,181.09,181.02,38.931167]
["bitfinex","SOLUSD",1734908640525,38.931167,181.07,181.0,38.931167]
["bitfinex","SOLUSD",1734908640727,38.931167,181.1,181.03,38.931167]
["bitfinex","SOLUSD",1734908640941,27.5831,181.27,181.05,0.12549]
["bitfinex","SOLUSD",1734908641155,27.5831,181.27,181.06,0.82806408]
["bitfinex","SOLUSD",1734908641352,13.7984,181.18,181.02,20.82809995]
["bitfinex","SOLUSD",1734908641856,13.7984,181.18,181.03,23.776884]
["bitfinex","SOLUSD",1734908642040,20.1319,181.21,181.07,23.776884]
["bitfinex","SOLUSD",1734908642249,38.931167,181.18,181.11,38.931167]
["bitfinex","SOLUSD",1734908642939,38.931167,181.14,181.06,38.931167]
["bitfinex","SOLUSD",1734908643149,38.931167,181.14,181.07,38.931167]
["bitfinex","SOLUSD",1734908643355,38.931167,181.16,181.09,38.931167]
["bitfinex","SOLUSD",1734908644397,38.931167,181.18,181.11,38.931167]
["bitfinex","SOLUSD",1734908644567,38.931167,181.2,181.12,38.931167]
["bitfinex","SOLUSD",1734908644878,38.931167,181.14,181.06,38.931167]
["bitfinex","SOLUSD",1734908645987,38.931167,181.16,181.06,0.12549]
["bitfinex","SOLUSD",1734908646185,42.84418315,181.19,181.11,42.84418315]
["bitfinex","SOLUSD",1734908646488,42.84418315,181.2,181.12,42.84418315]
["bitfinex","SOLUSD",1734908646790,42.84418315,181.2,181.09,0.95345526]
["bitfinex","SOLUSD",1734908646791,1.5188,181.25,181.14,42.84418315]
["bitfinex","SOLUSD",1734908647164,42.84418315,181.21,181.14,42.84418315]
["bitfinex","SOLUSD",1734908647892,42.84418315,181.2,181.13,42.84418315]
["bitfinex","SOLUSD",1734908648266,38.83175618,181.2,181.13,38.83175618]
["bitfinex","SOLUSD",1734908648786,38.83175618,181.22,181.14,38.83175618]
["bitfinex","SOLUSD",1734908648993,38.83175618,181.22,181.15,38.83175618]
["bitfinex","SOLUSD",1734908649489,38.83175618,181.26,181.13,0.12549]
["bitfinex","SOLUSD",1734908649683,6.9822977,181.32,181.23,38.83175618]
["bitfinex","SOLUSD",1734908649990,38.83175618,181.31,181.23,38.83175618]
["bitfinex","SOLUSD",1734908650206,38.83175618,181.29,181.22,38.83175618]
["bitfinex","SOLUSD",1734908650403,38.83175618,181.29,181.21,38.83175618]
["bitfinex","SOLUSD",1734908651902,38.83175618,181.26,181.19,38.83175618]
["bitfinex","SOLUSD",1734908652080,38.83175618,181.28,181.21,38.83175618]
["bitfinex","SOLUSD",1734908652974,38.83175618,181.29,181.22,38.83175618]
["bitfinex","SOLUSD",1734908653193,38.83175618,181.28,181.21,38.83175618]
["bitfinex","SOLUSD",1734908653778,0.6998977,181.32,181.24,38.83175618]
["bitfinex","SOLUSD",1734908653779,39.53165388,181.32,181.24,38.83175618]
["bitfinex","SOLUSD",1734908653979,39.53165388,181.32,181.22,0.82741523]
["bitfinex","SOLUSD",1734908654209,0.6998977,181.32,181.28,38.83175618]
["bitfinex","SOLUSD",1734908654603,0.6998977,181.32,181.29,38.83175618]
["bitfinex","SOLUSD",1734908654903,0.6998977,181.32,181.31,38.83175618]
["bitfinex","SOLUSD",1734908655072,0.6998977,181.32,181.31,38.95724618]
["bitfinex","SOLUSD",1734908655268,0.6998977,181.32,181.31,62.73413018]
["bitfinex","SOLUSD",1734908655886,0.6998977,181.32,181.31,63.56110529]
["bitfinex","SOLUSD",1734908656996,0.6998977,181.32,181.31,62.73413018]
["bitfinex","SOLUSD",1734908657499,38.83175618,181.46,181.32,0.12549]
["bitfinex","SOLUSD",1734908657685,38.83175618,181.48,181.41,38.83175618]
["bitfinex","SOLUSD",1734908657887,1.569,181.51,181.43,38.83175618]
["bitfinex","SOLUSD",1734908657888,38.83175618,181.51,181.43,38.83175618]
["bitfinex","SOLUSD",1734908658092,38.83175618,181.51,181.44,38.83175618]
["bitfinex","SOLUSD",1734908658487,38.83175618,181.51,181.43,38.83175618]
["bitfinex","SOLUSD",1734908658682,38.83175618,181.49,181.42,38.83175618]
["bitfinex","SOLUSD",1734908659101,13.772,181.53,181.43,38.83175618]
["bitfinex","SOLUSD",1734908659322,38.83175618,181.51,181.44,38.83175618]
["bitfinex","SOLUSD",1734908659622,38.83175618,181.51,181.43,38.83175618]
["bitfinex","SOLUSD",1734908659777,38.83175618,181.48,181.4,38.83175618]
["bitfinex","SOLUSD",1734908659978,38.83175618,181.47,181.39,38.83175618]
["bitfinex","SOLUSD",1734908660224,38.83175618,181.46,181.39,38.83175618]
["bitfinex","SOLUSD",1734908660514,38.83175618,181.46,181.38,38.83175618]
["bitfinex","SOLUSD",1734908660742,38.83175618,181.43,181.36,38.83175618]
["bitfinex","SOLUSD",1734908660904,14.4739977,181.5,181.38,38.83175618]
["bitfinex","SOLUSD",1734908660905,38.83175618,181.45,181.38,38.83175618]
["bitfinex","SOLUSD",1734908661327,38.83175618,181.44,181.37,38.83175618]
["bitfinex","SOLUSD",1734908661838,38.83175618,181.42,181.34,38.83175618]
["bitfinex","SOLUSD",1734908662009,38.83175618,181.43,181.36,38.83175618]
["bitfinex","SOLUSD",1734908662446,20.2206,181.47,181.36,38.83175618]
["bitfinex","SOLUSD",1734908662447,38.83175618,181.44,181.36,38.83175618]
["bitfinex","SOLUSD",1734908662599,38.83175618,181.44,181.37,38.83175618]
["bitfinex","SOLUSD",1734908662942,38.83175618,181.43,181.36,38.83175618]
["bitfinex","SOLUSD",1734908664106,38.83175618,181.4,181.33,38.83175618]
["bitfinex","SOLUSD",1734908664319,13.7786,181.44,181.28,7.7125]
["bitfinex","SOLUSD",1734908664320,38.83175618,181.36,181.29,38.83175618]
["bitfinex","SOLUSD",1734908664515,38.83175618,181.35,181.28,38.83175618]
["bitfinex","SOLUSD",1734908664716,38.83175618,181.34,181.27,38.83175618]
["bitfinex","SOLUSD",1734908664919,20.0,181.33,181.18,6.0483]
["bitfinex","SOLUSD",1734908665134,1.5467,181.35,181.19,14.62512676]
["bitfinex","SOLUSD",1734908665303,6.1905,181.36,181.19,14.62512676]
["bitfinex","SOLUSD",1734908665726,13.7843,181.37,181.2,0.12549]
["bitfinex","SOLUSD",1734908665937,7.9375,181.4,181.22,0.12549]
["bitfinex","SOLUSD",1734908666228,38.83175618,181.41,181.33,38.83175618]
["bitfinex","SOLUSD",1734908666402,38.83175618,181.4,181.33,38.83175618]
["bitfinex","SOLUSD",1734908666602,38.83175618,181.39,181.31,38.83175618]
["bitfinex","SOLUSD",1734908666802,38.83175618,181.38,181.28,23.776884]
["bitfinex","SOLUSD",1734908667213,38.83175618,181.38,181.27,0.12549]
["bitfinex","SOLUSD",1734908667413,38.83175618,181.38,181.3,38.83175618]
["bitfinex","SOLUSD",1734908667710,38.83175618,181.39,181.31,38.83175618]
["bitfinex","SOLUSD",1734908668711,38.83175618,181.41,181.33,38.83175618]
["bitfinex","SOLUSD",1734908668919,38.83175618,181.4,181.32,38.83175618]
["bitfinex","SOLUSD",1734908669311,38.83175618,181.4,181.33,38.83175618]
["bitfinex","SOLUSD",1734908669518,38.83175618,181.42,181.35,38.83175618]
["bitfinex","SOLUSD",1734908670126,38.83175618,181.42,181.33,38.83175618]
["bitfinex","SOLUSD",1734908670425,42.73940711,181.41,181.33,42.73940711]
["bitfinex","SOLUSD",1734908670803,42.73940711,181.41,181.3,0.12549]
["bitfinex","SOLUSD",1734908670804,42.73940711,181.39,181.31,42.73940711]
["bitfinex","SOLUSD",1734908671211,42.73940711,181.4,181.32,42.73940711]
["bitfinex","SOLUSD",1734908672338,42.73940711,181.42,181.34,42.73940711]
["bitfinex","SOLUSD",1734908672629,56.51740711,181.45,181.37,42.73940711]
["bitfinex","SOLUSD",1734908673614,42.73940711,181.41,181.33,42.73940711]
["bitfinex","SOLUSD",1734908673930,1.5984,181.46,181.33,42.73940711]
["bitfinex","SOLUSD",1734908673931,42.73940711,181.4,181.33,42.73940711]
["bitfinex","SOLUSD",1734908674102,42.73940711,181.43,181.35,42.73940711]
["bitfinex","SOLUSD",1734908674307,42.73940711,181.44,181.36,42.73940711]
["bitfinex","SOLUSD",1734908674641,62.2661977,181.5,181.39,42.73940711]
["bitfinex","SOLUSD",1734908674642,42.73940711,181.47,181.39,42.73940711]
["bitfinex","SOLUSD",1734908675126,42.73940711,181.48,181.4,42.73940711]
["bitfinex","SOLUSD",1734908675311,42.73940711,181.47,181.4,42.73940711]
["bitfinex","SOLUSD",1734908675633,43.43930481,181.5,181.42,42.73940711]
["bitfinex","SOLUSD",1734908675841,43.43930481,181.5,181.43,42.73940711]
["bitfinex","SOLUSD",1734908676036,42.73940711,181.47,181.4,48.82830711]
["bitfinex","SOLUSD",1734908677640,42.73940711,181.48,181.4,48.82830711]
["bitfinex","SOLUSD",1734908677826,42.73940711,181.48,181.41,42.73940711]
["bitfinex","SOLUSD",1734908678142,43.43930481,181.5,181.42,42.73940711]
["bitfinex","SOLUSD",1734908678334,43.43930481,181.5,181.43,42.73940711]
["bitfinex","SOLUSD",1734908678556,43.43930481,181.5,181.4,6.9155703]
["bitfinex","SOLUSD",1734908678557,0.6998977,181.5,181.45,42.73940711]
["bitfinex","SOLUSD",1734908678842,0.6998977,181.5,181.42,42.73940711]
["bitfinex","SOLUSD",1734908678843,42.73940711,181.49,181.42,42.73940711]
["bitfinex","SOLUSD",1734908679016,42.73940711,181.47,181.39,42.73940711]
["bitfinex","SOLUSD",1734908679217,42.73940711,181.45,181.37,42.73940711]
["bitfinex","SOLUSD",1734908679544,13.7748,181.49,181.34,42.73940711]
["bitfinex","SOLUSD",1734908679545,42.73940711,181.42,181.34,42.73940711]
["bitfinex","SOLUSD",1734908679845,42.73940711,181.43,181.36,42.73940711]
["bitfinex","SOLUSD",1734908680215,0.6998977,181.5,181.37,0.8268767]
["bitfinex","SOLUSD",1734908680432,42.73940711,181.48,181.4,42.73940711]
["bitfinex","SOLUSD",1734908680619,42.73940711,181.48,181.41,42.73940711]
["bitfinex","SOLUSD",1734908680811,42.73940711,181.49,181.41,42.73940711]
["bitfinex","SOLUSD",1734908681015,0.6998977,181.5,181.43,42.73940711]
["bitfinex","SOLUSD",1734908681016,43.43930481,181.5,181.43,42.73940711]
["bitfinex","SOLUSD",1734908681517,42.73940711,181.45,181.37,42.73940711]
["bitfinex","SOLUSD",1734908681820,42.73940711,181.45,181.38,42.73940711]
["bitfinex","SOLUSD",1734908682339,42.73940711,181.46,181.39,42.73940711]
["bitfinex","SOLUSD",1734908682537,42.73940711,181.49,181.41,42.73940711]
["bitfinex","SOLUSD",1734908682740,42.73940711,181.48,181.41,42.73940711]
["bitfinex","SOLUSD",1734908683242,42.73940711,181.45,181.38,42.73940711]
["bitfinex","SOLUSD",1734908683634,42.73940711,181.46,181.39,42.73940711]
["bitfinex","SOLUSD",1734908683818,42.73940711,181.48,181.41,42.73940711]
["bitfinex","SOLUSD",1734908684020,42.73940711,181.44,181.37,42.73940711]
["bitfinex","SOLUSD",1734908684334,42.73940711,181.46,181.38,42.73940711]
["bitfinex","SOLUSD",1734908684521,56.51620711,181.47,181.39,42.73940711]
["bitfinex","SOLUSD",1734908684715,42.73940711,181.49,181.42,42.73940711]
["bitfinex","SOLUSD",1734908684917,0.6998977,181.5,181.43,42.73940711]
["bitfinex","SOLUSD",1734908685147,0.6998977,181.5,181.45,42.73940711]
["bitfinex","SOLUSD",1734908685945,0.6998977,181.5,181.41,6.2185]
["bitfinex","SOLUSD",1734908686150,42.73940711,181.49,181.42,42.73940711]
["bitfinex","SOLUSD",1734908686648,42.73940711,181.47,181.4,42.73940711]
["bitfinex","SOLUSD",1734908686853,42.73940711,181.43,181.36,42.73940711]
["bitfinex","SOLUSD",1734908687646,42.73940711,181.41,181.34,42.73940711]
["bitfinex","SOLUSD",1734908688030,42.73940711,181.36,181.29,42.73940711]
["bitfinex","SOLUSD",1734908688738,42.73940711,181.33,181.26,42.73940711]
["bitfinex","SOLUSD",1734908689142,42.73940711,181.36,181.29,42.73940711]
["bitfinex","SOLUSD",1734908689554,42.73940711,181.35,181.28,42.73940711]
["bitfinex","SOLUSD",1734908689725,42.73940711,181.33,181.26,42.73940711]
["bitfinex","SOLUSD",1734908690056,42.73940711,181.34,181.27,42.73940711]
["bitfinex","SOLUSD",1734908690550,42.73940711,181.35,181.28,42.73940711]
["bitfinex","SOLUSD",1734908691249,42.73940711,181.37,181.3,42.73940711]
["bitfinex","SOLUSD",1734908691546,42.73940711,181.4,181.33,42.73940711]
["bitfinex","SOLUSD",1734908691737,42.73940711,181.37,181.3,42.73940711]
["bitfinex","SOLUSD",1734908691949,56.51800711,181.44,181.27,20.82706705]
["bitfinex","SOLUSD",1734908692327,42.73940711,181.36,181.29,42.73940711]
["bitfinex","SOLUSD",1734908692856,42.73940711,181.37,181.31,42.73940711]
["bitfinex","SOLUSD",1734908693037,42.73940711,181.38,181.31,42.73940711]
["bitfinex","SOLUSD",1734908693235,42.73940711,181.39,181.32,42.73940711]
["bitfinex","SOLUSD",1734908693439,42.73940711,181.39,181.33,42.73940711]
["bitfinex","SOLUSD",1734908694050,42.73940711,181.42,181.35,42.73940711]
["bitfinex","SOLUSD",1734908694556,42.73940711,181.44,181.37,42.73940711]
["bitfinex","SOLUSD",1734908695071,42.73940711,181.47,181.4,62.73940711]
["bitfinex","SOLUSD",1734908695954,42.73940711,181.46,181.39,42.73940711]
["bitfinex","SOLUSD",1734908696254,42.73940711,181.45,181.38,62.73940711]
["bitfinex","SOLUSD",1734908696467,42.73940711,181.43,181.36,42.73940711]
["bitfinex","SOLUSD",1734908696661,42.73940711,181.42,181.35,42.73940711]
["bitfinex","SOLUSD",1734908697355,42.73940711,181.41,181.34,50.34530711]
["bitfinex","SOLUSD",1734908697532,42.73940711,181.38,181.31,42.73940711]
["bitfinex","SOLUSD",1734908698034,42.73940711,181.41,181.34,42.73940711]
["bitfinex","SOLUSD",1734908698237,42.73940711,181.43,181.36,42.73940711]
["bitfinex","SOLUSD",1734908699547,42.73940711,181.42,181.34,42.73940711]
["bitfinex","SOLUSD",1734908699860,42.73940711,181.43,181.36,42.73940711]
["bitfinex","SOLUSD",1734908700560,42.73940711,181.42,181.35,42.73940711]
["bitfinex","SOLUSD",1734908700735,42.73940711,181.43,181.36,42.73940711]
["bitfinex","SOLUSD",1734908700934,42.73940711,181.41,181.34,42.73940711]
["bitfinex","SOLUSD",1734908701641,42.73940711,181.4,181.33,42.73940711]
["bitfinex","SOLUSD",1734908701839,42.73940711,181.42,181.35,42.73940711]
["bitfinex","SOLUSD",1734908702178,42.73940711,181.46,181.39,42.73940711]
["bitfinex","SOLUSD",1734908702636,42.73940711,181.45,181.38,42.73940711]
["bitfinex","SOLUSD",1734908702835,42.73940711,181.45,181.37,42.73940711]
["bitfinex","SOLUSD",1734908703059,42.73940711,181.47,181.4,42.73940711]
["bitfinex","SOLUSD",1734908703556,0.6998977,181.5,181.43,42.73940711]
["bitfinex","SOLUSD",1734908703754,0.6998977,181.5,181.47,42.73940711]
["bitfinex","SOLUSD",1734908704163,0.6998977,181.5,181.48,42.73940711]
["bitfinex","SOLUSD",1734908704352,0.6998977,181.5,181.49,42.73940711]
["bitfinex","SOLUSD",1734908704741,7.8795,181.76,181.53,0.12549]
["bitfinex","SOLUSD",1734908704933,7.8795,181.76,181.61,42.73940711]
["bitfinex","SOLUSD",1734908704934,59.913973,181.69,181.61,42.73940711]
["bitfinex","SOLUSD",1734908705164,0.6998977,181.68,181.63,42.73940711]
["bitfinex","SOLUSD",1734908705679,0.6998977,181.68,181.64,42.73940711]
["bitfinex","SOLUSD",1734908706041,0.6998977,181.68,181.65,42.73940711]
["bitfinex","SOLUSD",1734908706277,0.6998977,181.68,181.66,42.73940711]
["bitfinex","SOLUSD",1734908706563,0.6998977,181.68,181.63,42.73940711]
["bitfinex","SOLUSD",1734908706862,0.6998977,181.68,181.57,42.73940711]
["bitfinex","SOLUSD",1734908707047,14.4605977,181.68,181.5,0.82603571]
["bitfinex","SOLUSD",1734908707566,42.73940711,181.64,181.51,0.12549]
["bitfinex","SOLUSD",1734908707865,42.73940711,181.65,181.58,42.73940711]
["bitfinex","SOLUSD",1734908708257,42.73940711,181.66,181.59,42.73940711]
["bitfinex","SOLUSD",1734908708452,43.43930481,181.68,181.6,42.73940711]
["bitfinex","SOLUSD",1734908708655,0.6998977,181.68,181.62,42.73940711]
["bitfinex","SOLUSD",1734908708862,0.6998977,181.68,181.63,42.73940711]
["bitfinex","SOLUSD",1734908709042,0.6998977,181.68,181.64,42.73940711]
["bitfinex","SOLUSD",1734908709366,0.6998977,181.68,181.63,42.73940711]
["bitfinex","SOLUSD",1734908709752,0.6998977,181.68,181.61,42.73940711]
["bitfinex","SOLUSD",1734908709970,0.6998977,181.68,181.6,42.73940711]
["bitfinex","SOLUSD",1734908709971,43.43930481,181.68,181.6,42.73940711]
["bitfinex","SOLUSD",1734908710141,42.73940711,181.65,181.58,42.73940711]
["bitfinex","SOLUSD",1734908710337,42.73940711,181.66,181.59,42.73940711]
["bitfinex","SOLUSD",1734908710636,42.73940711,181.67,181.6,42.73940711]
["bitfinex","SOLUSD",1734908711564,0.6998977,181.68,181.63,42.73940711]
["bitfinex","SOLUSD",1734908712145,0.6998977,181.68,181.62,42.73940711]
["bitfinex","SOLUSD",1734908712348,43.43930481,181.68,181.61,42.73940711]
["bitfinex","SOLUSD",1734908712556,0.6998977,181.68,181.61,42.73940711]
["bitfinex","SOLUSD",1734908712768,0.6998977,181.68,181.64,42.73940711]
["bitfinex","SOLUSD",1734908713065,0.6998977,181.68,181.66,42.73940711]
["bitfinex","SOLUSD",1734908713267,0.6998977,181.68,181.67,42.73940711]
["bitfinex","SOLUSD",1734908713697,0.6998977,181.68,181.66,42.73940711]
["bitfinex","SOLUSD",1734908714180,0.6998977,181.68,181.67,42.73940711]
["bitfinex","SOLUSD",1734908714678,0.6998977,181.68,181.67,42.86489711]
["bitfinex","SOLUSD",1734908714974,9.77e-05,181.68,181.67,67.46697142]
["bitfinex","SOLUSD",1734908715461,9.77e-05,181.68,181.67,110.20637853]
["bitfinex","SOLUSD",1734908715648,9.77e-05,181.68,181.67,66.64178111]
["bitfinex","SOLUSD",1734908715967,9.77e-05,181.68,181.65,42.73940711]
["bitfinex","SOLUSD",1734908716152,9.77e-05,181.68,181.62,6.1928]
["bitfinex","SOLUSD",1734908717147,9.77e-05,181.68,181.63,0.95100408]
["bitfinex","SOLUSD",1734908717355,9.77e-05,181.68,181.67,42.73940711]
["bitfinex","SOLUSD",1734908717673,9.77e-05,181.68,181.67,66.64178111]
["bitfinex","SOLUSD",1734908718970,42.73940711,181.79,181.71,42.73940711]
["bitfinex","SOLUSD",1734908719275,42.73940711,181.77,181.69,42.73940711]
["bitfinex","SOLUSD",1734908719573,13.7497,181.83,181.71,42.73940711]
["bitfinex","SOLUSD",1734908719574,42.73940711,181.78,181.71,42.73940711]
["bitfinex","SOLUSD",1734908719873,2.2222797,181.85,181.75,42.73940711]
["bitfinex","SOLUSD",1734908720051,42.73940711,181.81,181.74,42.73940711]
["bitfinex","SOLUSD",1734908720251,13.7483,181.84,181.7,42.73940711]
["bitfinex","SOLUSD",1734908720460,42.73940711,181.77,181.7,42.73940711]
["bitfinex","SOLUSD",1734908720974,42.73940711,181.8,181.72,42.73940711]
["bitfinex","SOLUSD",1734908721164,42.73940711,181.81,181.73,42.73940711]
["bitfinex","SOLUSD",1734908721475,42.73940711,181.81,181.74,42.73940711]
["bitfinex","SOLUSD",1734908721774,42.73940711,181.82,181.75,42.73940711]
["bitfinex","SOLUSD",1734908722577,2.2222797,181.85,181.78,42.73940711]
["bitfinex","SOLUSD",1734908722578,44.96168681,181.85,181.78,42.73940711]
["bitfinex","SOLUSD",1734908722963,42.73940711,181.83,181.75,42.73940711]
["bitfinex","SOLUSD",1734908723277,42.73940711,181.82,181.75,42.73940711]
["bitfinex","SOLUSD",1734908723471,42.73940711,181.83,181.75,42.73940711]
["bitfinex","SOLUSD",1734908723992,42.73940711,181.79,181.72,42.73940711]
["bitfinex","SOLUSD",1734908724162,15.9704797,181.85,181.7,0.12549]
["bitfinex","SOLUSD",1734908724354,2.2222797,181.85,181.7,0.95054124]
["bitfinex","SOLUSD",1734908724560,2.2222797,181.85,181.79,38.57313707]
["bitfinex","SOLUSD",1734908724963,38.57313707,181.83,181.75,38.57313707]
["bitfinex","SOLUSD",1734908725168,38.57313707,181.81,181.73,38.57313707]
["bitfinex","SOLUSD",1734908725375,38.57313707,181.84,181.77,38.57313707]
["bitfinex","SOLUSD",1734908726083,2.2222797,181.85,181.82,38.57313707]
["bitfinex","SOLUSD",1734908726279,2.2222797,181.85,181.84,38.57313707]
["bitfinex","SOLUSD",1734908726959,2.2222797,181.85,181.81,38.57313707]
["bitfinex","SOLUSD",1734908727378,2.2222797,181.85,181.8,38.57313707]
["bitfinex","SOLUSD",1734908727678,2.2222797,181.85,181.74,6.1427]
["bitfinex","SOLUSD",1734908727679,2.2222797,181.85,181.79,38.57313707]
["bitfinex","SOLUSD",1734908727872,38.57313707,181.82,181.75,38.57313707]
["bitfinex","SOLUSD",1734908728055,38.57313707,181.81,181.74,38.57313707]
["bitfinex","SOLUSD",1734908728253,38.57313707,181.82,181.75,38.57313707]
["bitfinex","SOLUSD",1734908728481,38.57313707,181.83,181.76,38.57313707]
["bitfinex","SOLUSD",1734908728780,13.7339,182.03,181.82,38.57313707]
["bitfinex","SOLUSD",1734908729077,0.6998977,182.04,181.97,38.57313707]
["bitfinex","SOLUSD",1734908729856,0.6998977,182.04,181.99,38.57313707]
["bitfinex","SOLUSD",1734908730561,0.6998977,182.04,181.97,38.57313707]
["bitfinex","SOLUSD",1734908730758,38.57313707,182.03,181.94,38.57313707]
["bitfinex","SOLUSD",1734908731272,38.57313707,182.03,181.95,38.57313707]
["bitfinex","SOLUSD",1734908731871,38.57313707,182.0,181.93,38.57313707]
["bitfinex","SOLUSD",1734908732685,38.57313707,182.01,181.93,38.57313707]
["bitfinex","SOLUSD",1734908732982,23.776884,182.03,181.94,38.57313707]
["bitfinex","SOLUSD",1734908732983,38.57313707,182.02,181.94,38.57313707]
["bitfinex","SOLUSD",1734908733182,38.57313707,182.03,181.96,38.57313707]
["bitfinex","SOLUSD",1734908733384,53.00643477,182.04,181.96,38.57313707]
["bitfinex","SOLUSD",1734908733580,53.00643477,182.04,181.97,38.57313707]
["bitfinex","SOLUSD",1734908734166,38.57313707,182.03,181.96,38.57313707]
["bitfinex","SOLUSD",1734908734362,38.57313707,182.0,181.93,38.57313707]
["bitfinex","SOLUSD",1734908734566,38.57313707,181.99,181.92,38.57313707]
["bitfinex","SOLUSD",1734908734786,38.57313707,182.0,181.93,38.57313707]
["bitfinex","SOLUSD",1734908734975,6.1917,182.03,181.97,38.57313707]
["bitfinex","SOLUSD",1734908735481,0.6998977,182.04,181.98,38.57313707]
["bitfinex","SOLUSD",1734908735891,0.6998977,182.04,181.99,38.57313707]
["bitfinex","SOLUSD",1734908736381,0.6998977,182.04,181.98,38.57313707]
["bitfinex","SOLUSD",1734908736585,38.57313707,182.03,181.96,38.57313707]
["bitfinex","SOLUSD",1734908736788,38.57313707,182.02,181.95,38.57313707]
["bitfinex","SOLUSD",1734908737288,0.6998977,182.04,181.98,38.57313707]
["bitfinex","SOLUSD",1734908738082,38.57313707,182.03,181.96,38.57313707]
["bitfinex","SOLUSD",1734908738392,0.6998977,182.04,181.99,38.57313707]
["bitfinex","SOLUSD",1734908738564,0.6998977,182.04,181.98,38.57313707]
["bitfinex","SOLUSD",1734908738903,0.6998977,182.04,182.02,38.57313707]
["bitfinex","SOLUSD",1734908739065,0.6998977,182.04,182.03,38.57313707]
["bitfinex","SOLUSD",1734908739266,0.6998977,182.04,182.02,38.57313707]
["bitfinex","SOLUSD",1734908739461,0.6998977,182.04,182.03,38.57313707]
["bitfinex","SOLUSD",1734908739689,0.6998977,182.04,182.02,38.57313707]
["bitfinex","SOLUSD",1734908739893,0.6998977,182.04,181.99,38.57313707]
["bitfinex","SOLUSD",1734908740200,0.6998977,182.04,181.98,38.57313707]
["bitfinex","SOLUSD",1734908740383,0.6998977,182.04,181.99,38.57313707]
["bitfinex","SOLUSD",1734908741103,0.6998977,182.04,182.0,38.57313707]
["bitfinex","SOLUSD",1734908741307,0.6998977,182.04,182.02,38.57313707]
["bitfinex","SOLUSD",1734908741805,0.6998977,182.04,182.03,38.57313707]
["bitfinex","SOLUSD",1734908743611,0.6998977,182.04,182.01,38.57313707]
["bitfinex","SOLUSD",1734908744115,0.6998977,182.04,182.0,38.57313707]
["bitfinex","SOLUSD",1734908744278,0.6998977,182.04,182.0,42.43685569]
["bitfinex","SOLUSD",1734908744612,0.6998977,182.04,181.95,0.82401445]
["bitfinex","SOLUSD",1734908744613,0.6998977,182.04,182.02,42.43685569]
["bitfinex","SOLUSD",1734908744790,0.6998977,182.04,182.03,42.43685569]
["bitfinex","SOLUSD",1734908745305,0.6998977,182.04,182.02,42.43685569]
["bitfinex","SOLUSD",1734908745902,0.6998977,182.04,182.01,42.43685569]
["bitfinex","SOLUSD",1734908746110,0.6998977,182.04,182.0,42.43685569]
["bitfinex","SOLUSD",1734908746274,0.6998977,182.04,181.99,42.43685569]
["bitfinex","SOLUSD",1734908746470,43.13675339,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908746674,43.13675339,182.04,181.96,42.43685569]
["bitfinex","SOLUSD",1734908746895,43.13675339,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908747207,0.6998977,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908747571,0.6998977,182.04,181.98,42.43685569]
["bitfinex","SOLUSD",1734908747771,0.6998977,182.04,181.99,42.43685569]
["bitfinex","SOLUSD",1734908748789,0.6998977,182.04,181.98,42.43685569]
["bitfinex","SOLUSD",1734908749099,0.6998977,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908749281,42.43685569,182.03,181.95,42.43685569]
["bitfinex","SOLUSD",1734908749479,56.17075569,182.03,181.95,42.43685569]
["bitfinex","SOLUSD",1734908750200,13.7339,182.03,181.97,42.43685569]
["bitfinex","SOLUSD",1734908750579,0.6998977,182.04,181.98,42.43685569]
["bitfinex","SOLUSD",1734908750879,0.6998977,182.04,182.03,42.43685569]
["bitfinex","SOLUSD",1734908751090,0.6998977,182.04,182.01,42.43685569]
["bitfinex","SOLUSD",1734908751499,0.6998977,182.04,182.0,42.43685569]
["bitfinex","SOLUSD",1734908752007,0.6998977,182.04,182.01,42.43685569]
["bitfinex","SOLUSD",1734908752297,0.6998977,182.04,181.99,42.43685569]
["bitfinex","SOLUSD",1734908752498,0.6998977,182.04,181.94,0.82395227]
["bitfinex","SOLUSD",1734908752678,0.6998977,182.04,182.03,42.43685569]
["bitfinex","SOLUSD",1734908752880,0.6998977,182.04,182.01,42.43685569]
["bitfinex","SOLUSD",1734908753079,0.6998977,182.04,182.02,42.43685569]
["bitfinex","SOLUSD",1734908753280,0.6998977,182.04,182.03,42.43685569]
["bitfinex","SOLUSD",1734908753799,0.6998977,182.04,181.98,0.8239317]
["bitfinex","SOLUSD",1734908753999,0.6998977,182.04,182.02,42.43685569]
["bitfinex","SOLUSD",1734908754190,0.6998977,182.04,182.03,42.43685569]
["bitfinex","SOLUSD",1734908754523,0.6998977,182.04,182.01,42.43685569]
["bitfinex","SOLUSD",1734908754700,42.43685569,182.07,182.0,42.43685569]
["bitfinex","SOLUSD",1734908755398,42.43685569,182.05,181.98,42.43685569]
["bitfinex","SOLUSD",1734908755705,42.43685569,182.06,181.98,42.43685569]
["bitfinex","SOLUSD",1734908756176,42.43685569,182.07,181.93,0.82408581]
["bitfinex","SOLUSD",1734908756481,56.16695569,182.09,182.01,42.43685569]
["bitfinex","SOLUSD",1734908756687,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908756882,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908757084,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908758421,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908759919,42.43685569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908760124,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908760517,42.43685569,182.1,182.04,42.43685569]
["bitfinex","SOLUSD",1734908760815,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908761228,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908762324,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908762825,42.43685569,182.07,181.96,0.82397638]
["bitfinex","SOLUSD",1734908763023,42.43685569,182.05,181.98,42.43685569]
["bitfinex","SOLUSD",1734908763194,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908763825,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908763993,43.94205569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908764191,1.6447,182.21,182.04,30.304474]
["bitfinex","SOLUSD",1734908764389,42.43685569,182.19,182.12,42.43685569]
["bitfinex","SOLUSD",1734908764591,1.6447,182.21,182.07,20.0]
["bitfinex","SOLUSD",1734908764916,1.6447,182.21,182.09,42.43685569]
["bitfinex","SOLUSD",1734908765121,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908765500,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908765691,42.43685569,182.13,182.06,42.43685569]
["bitfinex","SOLUSD",1734908766385,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908766598,42.43685569,182.15,182.08,42.43685569]
["bitfinex","SOLUSD",1734908767426,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908767604,42.43685569,182.15,182.08,42.43685569]
["bitfinex","SOLUSD",1734908768115,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908768421,42.43685569,182.14,182.06,42.43685569]
["bitfinex","SOLUSD",1734908768814,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908769017,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908769549,42.43685569,182.18,182.1,42.43685569]
["bitfinex","SOLUSD",1734908769916,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908770225,42.43685569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908770399,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908770599,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908770808,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908771103,42.43685569,182.1,182.02,42.43685569]
["bitfinex","SOLUSD",1734908771424,42.43685569,182.16,181.99,6.6333]
["bitfinex","SOLUSD",1734908771425,42.43685569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908772322,56.16475569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908772818,56.16475569,182.11,182.03,42.43685569]
["bitfinex","SOLUSD",1734908773426,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908773716,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908773920,42.43685569,182.06,181.99,42.43685569]
["bitfinex","SOLUSD",1734908774109,42.43685569,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908774305,42.43685569,182.05,181.98,42.43685569]
["bitfinex","SOLUSD",1734908774710,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908775025,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908776238,57.71375569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908776528,42.43685569,182.09,182.01,42.43685569]
["bitfinex","SOLUSD",1734908776697,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908777205,42.43685569,182.04,181.94,6.569]
["bitfinex","SOLUSD",1734908777524,42.43685569,182.06,181.99,42.43685569]
["bitfinex","SOLUSD",1734908777826,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908778001,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908778823,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908779001,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908779402,42.43685569,182.12,182.04,42.43685569]
["bitfinex","SOLUSD",1734908780029,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908780432,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908780637,42.43685569,182.12,182.04,42.43685569]
["bitfinex","SOLUSD",1734908780799,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908781003,42.43685569,182.12,182.04,42.43685569]
["bitfinex","SOLUSD",1734908781311,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908781498,42.43685569,182.09,182.01,42.43685569]
["bitfinex","SOLUSD",1734908782321,42.43685569,182.08,182.0,42.43685569]
["bitfinex","SOLUSD",1734908782533,42.43685569,182.07,182.0,42.43685569]
["bitfinex","SOLUSD",1734908782903,42.43685569,182.08,182.0,42.43685569]
["bitfinex","SOLUSD",1734908783417,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908784738,42.43685569,182.07,182.0,42.43685569]
["bitfinex","SOLUSD",1734908785035,42.43685569,182.03,181.96,42.43685569]
["bitfinex","SOLUSD",1734908785218,42.43685569,182.07,182.0,42.43685569]
["bitfinex","SOLUSD",1734908785426,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908785945,42.43685569,182.07,182.0,42.43685569]
["bitfinex","SOLUSD",1734908786931,42.43685569,182.05,181.98,42.43685569]
["bitfinex","SOLUSD",1734908787126,42.43685569,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908787330,42.43685569,182.05,181.98,42.43685569]
["bitfinex","SOLUSD",1734908787837,42.43685569,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908788041,42.43685569,182.0,181.93,42.43685569]
["bitfinex","SOLUSD",1734908788247,42.43685569,182.03,181.96,42.43685569]
["bitfinex","SOLUSD",1734908789235,42.43685569,182.02,181.95,42.43685569]
["bitfinex","SOLUSD",1734908789736,42.43685569,182.0,181.93,42.43685569]
["bitfinex","SOLUSD",1734908790242,42.43685569,182.0,181.94,42.43685569]
["bitfinex","SOLUSD",1734908790444,42.43685569,182.01,181.94,42.43685569]
["bitfinex","SOLUSD",1734908790846,42.43685569,181.99,181.92,42.43685569]
["bitfinex","SOLUSD",1734908791318,42.43685569,182.0,181.93,42.43685569]
["bitfinex","SOLUSD",1734908792083,42.43685569,181.97,181.9,42.43685569]
["bitfinex","SOLUSD",1734908792256,42.43685569,181.96,181.89,42.43685569]
["bitfinex","SOLUSD",1734908792558,42.43685569,181.94,181.87,42.43685569]
["bitfinex","SOLUSD",1734908792743,42.43685569,181.93,181.86,42.43685569]
["bitfinex","SOLUSD",1734908793068,42.43685569,181.92,181.86,42.43685569]
["bitfinex","SOLUSD",1734908793267,42.43685569,181.91,181.85,42.43685569]
["bitfinex","SOLUSD",1734908793470,42.43685569,181.91,181.84,42.43685569]
["bitfinex","SOLUSD",1734908793668,42.43685569,181.91,181.82,6.0645]
["bitfinex","SOLUSD",1734908793669,42.43685569,181.88,181.82,42.43685569]
["bitfinex","SOLUSD",1734908793818,42.43685569,181.88,181.81,42.43685569]
["bitfinex","SOLUSD",1734908794139,42.43685569,181.86,181.79,42.43685569]
["bitfinex","SOLUSD",1734908794960,42.43685569,181.85,181.79,42.43685569]
["bitfinex","SOLUSD",1734908795447,42.43685569,181.84,181.77,42.43685569]
["bitfinex","SOLUSD",1734908795746,42.43685569,181.81,181.74,42.43685569]
["bitfinex","SOLUSD",1734908795947,42.43685569,181.79,181.73,42.43685569]
["bitfinex","SOLUSD",1734908796156,42.43685569,181.78,181.71,42.43685569]
["bitfinex","SOLUSD",1734908796643,42.43685569,181.77,181.7,42.43685569]
["bitfinex","SOLUSD",1734908796843,42.43685569,181.76,181.7,42.43685569]
["bitfinex","SOLUSD",1734908797224,42.43685569,181.77,181.7,42.43685569]
["bitfinex","SOLUSD",1734908797952,42.43685569,181.74,181.67,42.43685569]
["bitfinex","SOLUSD",1734908798559,8.0231,181.89,181.68,0.12549]
["bitfinex","SOLUSD",1734908798742,42.43685569,181.84,181.78,42.43685569]
["bitfinex","SOLUSD",1734908798941,42.43685569,181.83,181.76,42.43685569]
["bitfinex","SOLUSD",1734908799334,42.43685569,181.84,181.78,42.43685569]
["bitfinex","SOLUSD",1734908799672,13.7453,181.88,181.76,42.43685569]
["bitfinex","SOLUSD",1734908799673,42.43685569,181.83,181.76,42.43685569]
["bitfinex","SOLUSD",1734908799844,42.43685569,181.81,181.74,42.43685569]
["bitfinex","SOLUSD",1734908800053,42.43685569,181.82,181.75,42.43685569]
["bitfinex","SOLUSD",1734908800232,42.43685569,181.83,181.76,42.43685569]
["bitfinex","SOLUSD",1734908800571,42.43685569,181.84,181.77,42.43685569]
["bitfinex","SOLUSD",1734908800773,42.43685569,181.85,181.78,42.43685569]
["bitfinex","SOLUSD",1734908801069,42.43685569,181.86,181.78,42.43685569]
["bitfinex","SOLUSD",1734908801241,42.43685569,181.86,181.79,42.43685569]
["bitfinex","SOLUSD",1734908801439,48.82485569,181.89,181.81,42.43685569]
["bitfinex","SOLUSD",1734908801647,42.43685569,181.9,181.82,42.43685569]
["bitfinex","SOLUSD",1734908801866,8.2693,181.94,181.82,42.43685569]
["bitfinex","SOLUSD",1734908801867,42.43685569,181.89,181.82,42.43685569]
["bitfinex","SOLUSD",1734908802357,42.43685569,181.9,181.83,42.43685569]
["bitfinex","SOLUSD",1734908802560,42.43685569,181.91,181.83,42.43685569]
["bitfinex","SOLUSD",1734908802739,42.43685569,181.9,181.82,42.43685569]
["bitfinex","SOLUSD",1734908803245,42.43685569,181.85,181.78,42.43685569]
["bitfinex","SOLUSD",1734908804068,42.43685569,181.86,181.78,42.43685569]
["bitfinex","SOLUSD",1734908804357,42.43685569,181.89,181.81,42.43685569]
["bitfinex","SOLUSD",1734908804558,42.43685569,181.91,181.84,42.43685569]
["bitfinex","SOLUSD",1734908804744,42.43685569,181.92,181.85,42.43685569]
["bitfinex","SOLUSD",1734908805460,42.43685569,181.94,181.86,42.43685569]
["bitfinex","SOLUSD",1734908805660,42.43685569,181.93,181.85,42.43685569]
["bitfinex","SOLUSD",1734908805830,42.43685569,181.92,181.85,42.43685569]
["bitfinex","SOLUSD",1734908806660,42.43685569,181.92,181.84,42.43685569]
["bitfinex","SOLUSD",1734908806845,42.43685569,181.89,181.81,42.43685569]
["bitfinex","SOLUSD",1734908807959,42.43685569,181.89,181.82,42.43685569]
["bitfinex","SOLUSD",1734908808135,13.7385,181.97,181.84,42.43685569]
["bitfinex","SOLUSD",1734908808333,42.43685569,181.93,181.86,42.43685569]
["bitfinex","SOLUSD",1734908808539,42.43685569,181.96,181.88,42.43685569]
["bitfinex","SOLUSD",1734908808847,42.43685569,181.98,181.91,42.43685569]
["bitfinex","SOLUSD",1734908809257,42.43685569,181.99,181.91,42.43685569]
["bitfinex","SOLUSD",1734908809968,42.43685569,181.98,181.91,42.43685569]
["bitfinex","SOLUSD",1734908810261,42.43685569,181.98,181.9,42.43685569]
["bitfinex","SOLUSD",1734908810962,42.43685569,181.99,181.92,42.43685569]
["bitfinex","SOLUSD",1734908811163,42.43685569,182.01,181.93,42.43685569]
["bitfinex","SOLUSD",1734908811365,42.43685569,182.02,181.94,42.43685569]
["bitfinex","SOLUSD",1734908811571,42.43685569,182.04,181.96,42.43685569]
["bitfinex","SOLUSD",1734908813174,42.43685569,182.08,182.0,42.43685569]
["bitfinex","SOLUSD",1734908813473,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908813766,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908813971,42.43685569,182.11,182.05,42.43685569]
["bitfinex","SOLUSD",1734908814855,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908815372,42.43685569,182.15,182.07,42.43685569]
["bitfinex","SOLUSD",1734908815543,42.43685569,182.18,182.1,42.43685569]
["bitfinex","SOLUSD",1734908816071,42.43685569,182.19,182.11,42.43685569]
["bitfinex","SOLUSD",1734908816383,20.2135,182.21,182.06,6.3889]
["bitfinex","SOLUSD",1734908816384,42.43685569,182.14,182.06,42.43685569]
["bitfinex","SOLUSD",1734908816546,42.43685569,182.15,182.07,42.43685569]
["bitfinex","SOLUSD",1734908816944,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908817148,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908817657,23.776884,182.17,182.04,42.43685569]
["bitfinex","SOLUSD",1734908817658,42.43685569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908817849,42.43685569,182.1,182.02,42.43685569]
["bitfinex","SOLUSD",1734908818173,42.43685569,182.16,181.9,6.6217]
["bitfinex","SOLUSD",1734908818174,42.43685569,182.04,181.9,6.6217]
["bitfinex","SOLUSD",1734908818380,42.43685569,182.03,181.95,42.43685569]
["bitfinex","SOLUSD",1734908818547,42.43685569,182.03,181.96,42.43685569]
["bitfinex","SOLUSD",1734908818747,42.43685569,182.04,181.96,42.43685569]
["bitfinex","SOLUSD",1734908818947,56.16875569,182.06,181.98,42.43685569]
["bitfinex","SOLUSD",1734908819175,42.43685569,182.08,182.0,42.43685569]
["bitfinex","SOLUSD",1734908819483,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908820274,42.43685569,182.08,182.0,42.43685569]
["bitfinex","SOLUSD",1734908820579,42.43685569,182.08,181.93,0.82394876]
["bitfinex","SOLUSD",1734908820580,42.43685569,182.09,182.02,42.43685569]
["bitfinex","SOLUSD",1734908820758,42.43685569,182.09,182.01,42.43685569]
["bitfinex","SOLUSD",1734908820955,13.7293,182.1,182.02,42.43685569]
["bitfinex","SOLUSD",1734908820956,56.16615569,182.1,182.02,42.43685569]
["bitfinex","SOLUSD",1734908821470,42.43685569,182.11,182.03,42.43685569]
["bitfinex","SOLUSD",1734908821667,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908821873,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908822378,42.43685569,182.12,182.04,42.43685569]
["bitfinex","SOLUSD",1734908822564,42.43685569,182.11,182.03,42.43685569]
["bitfinex","SOLUSD",1734908822768,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908822967,42.43685569,182.12,182.04,42.43685569]
["bitfinex","SOLUSD",1734908823277,42.43685569,182.14,182.06,42.43685569]
["bitfinex","SOLUSD",1734908823669,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908823980,42.43685569,182.12,182.03,42.43685569]
["bitfinex","SOLUSD",1734908824781,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908824954,42.43685569,182.07,181.99,42.43685569]
["bitfinex","SOLUSD",1734908825154,23.776884,182.14,182.02,42.43685569]
["bitfinex","SOLUSD",1734908825155,42.43685569,182.1,182.02,42.43685569]
["bitfinex","SOLUSD",1734908825488,42.43685569,182.12,182.04,42.43685569]
["bitfinex","SOLUSD",1734908825791,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908826000,42.43685569,182.14,182.06,42.43685569]
["bitfinex","SOLUSD",1734908826189,42.43685569,182.16,182.08,42.43685569]
["bitfinex","SOLUSD",1734908826494,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908827608,42.43685569,182.15,182.07,42.43685569]
["bitfinex","SOLUSD",1734908828490,13.7228,182.18,182.05,43.96545569]
["bitfinex","SOLUSD",1734908828690,42.43685569,182.15,182.07,42.43685569]
["bitfinex","SOLUSD",1734908828891,42.43685569,182.13,182.06,42.43685569]
["bitfinex","SOLUSD",1734908829102,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908829394,42.43685569,182.12,182.04,48.76655569]
["bitfinex","SOLUSD",1734908829621,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908829777,42.43685569,182.13,182.06,42.43685569]
["bitfinex","SOLUSD",1734908829984,42.43685569,182.16,182.08,42.43685569]
["bitfinex","SOLUSD",1734908830793,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908831273,42.43685569,182.15,182.08,42.43685569]
["bitfinex","SOLUSD",1734908831894,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908832094,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908832495,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908832890,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908833192,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908833401,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908833608,42.43685569,182.17,182.09,42.43685569]
["bitfinex","SOLUSD",1734908833807,42.43685569,182.16,182.08,42.43685569]
["bitfinex","SOLUSD",1734908834100,42.43685569,182.16,182.04,7.15349192]
["bitfinex","SOLUSD",1734908834101,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908835901,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908836096,42.43685569,182.11,182.04,48.76655569]
["bitfinex","SOLUSD",1734908836301,42.43685569,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908836509,42.43685569,182.15,182.08,42.43685569]
["bitfinex","SOLUSD",1734908837189,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908837593,42.43685569,182.13,182.06,42.43685569]
["bitfinex","SOLUSD",1734908838504,42.43685569,182.12,182.04,48.76655569]
["bitfinex","SOLUSD",1734908838903,42.43685569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908839206,42.43685569,182.08,182.01,42.43685569]
["bitfinex","SOLUSD",1734908839608,42.43685569,182.08,182.0,49.09055569]
["bitfinex","SOLUSD",1734908839805,42.43685569,182.06,181.99,42.43685569]
["bitfinex","SOLUSD",1734908840195,13.7235,182.17,182.05,42.43685569]
["bitfinex","SOLUSD",1734908840504,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908841220,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908841384,13.7215,182.2,182.07,1.5462]
["bitfinex","SOLUSD",1734908841385,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908841579,42.43685569,182.16,182.08,42.43685569]
["bitfinex","SOLUSD",1734908841779,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908842311,13.7215,182.2,182.07,1.5462]
["bitfinex","SOLUSD",1734908842312,42.43685569,182.15,182.08,42.43685569]
["bitfinex","SOLUSD",1734908842688,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908843294,42.43685569,182.16,182.08,42.43685569]
["bitfinex","SOLUSD",1734908843499,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908843812,42.43685569,182.17,182.06,7.47728291]
["bitfinex","SOLUSD",1734908843813,42.43685569,182.19,182.11,42.43685569]
["bitfinex","SOLUSD",1734908844022,42.43685569,182.2,182.13,42.43685569]
["bitfinex","SOLUSD",1734908844211,43.13675339,182.22,182.15,42.43685569]
["bitfinex","SOLUSD",1734908844508,43.13675339,182.22,182.14,42.43685569]
["bitfinex","SOLUSD",1734908844694,42.43685569,182.21,182.13,42.43685569]
["bitfinex","SOLUSD",1734908845194,42.43685569,182.2,182.13,42.43685569]
["bitfinex","SOLUSD",1734908845509,42.43685569,182.19,182.11,42.43685569]
["bitfinex","SOLUSD",1734908846013,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908846220,42.43685569,182.12,182.06,6.6537]
["bitfinex","SOLUSD",1734908846383,42.43685569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908847509,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908847713,42.43685569,182.08,182.01,48.50475569]
["bitfinex","SOLUSD",1734908848086,42.43685569,182.07,182.0,42.43685569]
["bitfinex","SOLUSD",1734908852144,42.43685569,182.06,181.97,1.5555]
["bitfinex","SOLUSD",1734908852321,42.43685569,182.03,181.96,48.81595569]
["bitfinex","SOLUSD",1734908852618,42.43685569,182.04,181.97,42.43685569]
["bitfinex","SOLUSD",1734908852917,13.7315,182.07,181.96,48.81595569]
["bitfinex","SOLUSD",1734908852918,42.43685569,182.03,181.96,48.81595569]
["bitfinex","SOLUSD",1734908854321,42.43685569,182.03,181.97,42.43685569]
["bitfinex","SOLUSD",1734908855322,42.43685569,182.03,181.96,48.81595569]
["bitfinex","SOLUSD",1734908855712,42.43685569,182.03,181.97,42.43685569]
["bitfinex","SOLUSD",1734908856020,56.16805569,182.07,182.0,42.43685569]
["bitfinex","SOLUSD",1734908856214,56.16805569,182.07,182.01,42.43685569]
["bitfinex","SOLUSD",1734908856392,6.2854,182.15,182.01,42.43685569]
["bitfinex","SOLUSD",1734908856593,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908856898,42.43685569,182.11,182.04,42.43685569]
["bitfinex","SOLUSD",1734908857502,13.7264,182.13,182.05,42.43685569]
["bitfinex","SOLUSD",1734908857503,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908857715,56.16325569,182.13,182.06,42.43685569]
["bitfinex","SOLUSD",1734908857916,6.2854,182.15,182.07,42.43685569]
["bitfinex","SOLUSD",1734908858235,56.16135569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908858428,42.43685569,182.15,182.08,42.43685569]
["bitfinex","SOLUSD",1734908858724,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908859815,42.43685569,182.12,182.05,42.43685569]
["bitfinex","SOLUSD",1734908860002,42.43685569,182.1,182.03,42.43685569]
["bitfinex","SOLUSD",1734908860203,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908861021,56.16135569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908861198,42.43685569,182.17,182.09,42.43685569]
["bitfinex","SOLUSD",1734908861706,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908862017,42.43685569,182.13,182.06,42.43685569]
["bitfinex","SOLUSD",1734908862204,42.43685569,182.14,182.07,42.43685569]
["bitfinex","SOLUSD",1734908862397,42.43685569,182.14,182.06,42.43685569]
["bitfinex","SOLUSD",1734908863538,56.16225569,182.15,182.08,42.43685569]
["bitfinex","SOLUSD",1734908864240,42.43685569,182.16,182.09,42.43685569]
["bitfinex","SOLUSD",1734908864601,42.43685569,182.16,182.08,42.43685569]
["bitfinex","SOLUSD",1734908865453,41.1646,182.2,182.09,42.43685569]
["bitfinex","SOLUSD",1734908865950,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908866646,42.43685569,182.19,182.11,42.43685569]
["bitfinex","SOLUSD",1734908867032,56.15795569,182.2,182.13,42.43685569]
["bitfinex","SOLUSD",1734908867337,56.15795569,182.2,182.12,42.43685569]
["bitfinex","SOLUSD",1734908868049,43.13675339,182.22,182.14,42.43685569]
["bitfinex","SOLUSD",1734908868247,43.13675339,182.22,182.11,6.546]
["bitfinex","SOLUSD",1734908868248,0.6998977,182.22,182.15,42.43685569]
["bitfinex","SOLUSD",1734908868536,0.6998977,182.22,182.16,42.43685569]
["bitfinex","SOLUSD",1734908869032,0.6998977,182.22,182.17,42.43685569]
["bitfinex","SOLUSD",1734908869612,0.6998977,182.22,182.18,42.43685569]
["bitfinex","SOLUSD",1734908869948,0.6998977,182.22,182.17,42.43685569]
["bitfinex","SOLUSD",1734908870117,0.6998977,182.22,182.18,42.43685569]
["bitfinex","SOLUSD",1734908870319,0.6998977,182.22,182.17,42.43685569]
["bitfinex","SOLUSD",1734908873963,42.43685569,182.21,182.14,42.43685569]
["bitfinex","SOLUSD",1734908874249,42.43685569,182.19,182.12,42.43685569]
["bitfinex","SOLUSD",1734908874546,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908875138,13.7204,182.21,182.1,42.43685569]
["bitfinex","SOLUSD",1734908875347,42.43685569,182.18,182.11,42.43685569]
["bitfinex","SOLUSD",1734908875514,41.1612,182.21,182.13,42.43685569]
["bitfinex","SOLUSD",1734908875515,42.43685569,182.2,182.13,42.43685569]
["bitfinex","SOLUSD",1734908875863,42.43685569,182.18,182.12,42.43685569]
["bitfinex","SOLUSD",1734908876350,42.43685569,182.18,182.11,42.43685569]
["bitfinex","SOLUSD",1734908877647,14.4198977,182.22,182.13,42.43685569]
["bitfinex","SOLUSD",1734908877946,42.43685569,182.21,182.14,42.43685569]
["bitfinex","SOLUSD",1734908879345,42.43685569,182.2,182.13,42.43685569]
["bitfinex","SOLUSD",1734908879545,42.43685569,182.19,182.12,42.43685569]
["bitfinex","SOLUSD",1734908879737,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908880229,42.43685569,182.17,182.11,42.43685569]
["bitfinex","SOLUSD",1734908880430,42.43685569,182.18,182.11,42.43685569]
["bitfinex","SOLUSD",1734908881446,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908881822,42.43685569,182.18,182.11,42.43685569]
["bitfinex","SOLUSD",1734908882649,56.16005569,182.18,182.11,42.43685569]
["bitfinex","SOLUSD",1734908882947,42.43685569,182.17,182.1,42.43685569]
["bitfinex","SOLUSD",1734908883247,56.16005569,182.18,182.11,42.43685569]
["bitfinex","SOLUSD",1734908883740,0.6998977,182.22,182.11,42.43685569]
["bitfinex","SOLUSD",1734908884057,42.43685569,182.19,182.12,42.43685569]
["bitfinex","SOLUSD",1734908884237,26.07632559,182.19,182.12,26.07632559]
["bitfinex","SOLUSD",1734908885140,26.07632559,182.18,182.12,26.07632559]
["bitfinex","SOLUSD",1734908885329,26.07632559,182.14,182.07,26.07632559]
["bitfinex","SOLUSD",1734908885536,26.07632559,182.14,182.08,26.07632559]
["bitfinex","SOLUSD",1734908885734,26.07632559,182.16,182.09,26.07632559]
["bitfinex","SOLUSD",1734908886448,26.07632559,182.14,182.08,26.07632559]
["bitfinex","SOLUSD",1734908886635,26.07632559,182.15,182.08,26.07632559]
["bitfinex","SOLUSD",1734908887444,26.07632559,182.11,182.05,26.07632559]
["bitfinex","SOLUSD",1734908887640,26.07632559,182.1,182.03,26.07632559]
["bitfinex","SOLUSD",1734908887827,26.07632559,182.08,182.01,26.07632559]
["bitfinex","SOLUSD",1734908888145,7.8796,182.11,181.98,26.07632559]
["bitfinex","SOLUSD",1734908888342,26.07632559,182.06,181.99,26.07632559]
["bitfinex","SOLUSD",1734908888538,26.07632559,182.07,182.0,26.07632559]
["bitfinex","SOLUSD",1734908888744,26.07632559,182.06,181.99,26.07632559]
["bitfinex","SOLUSD",1734908888941,26.07632559,182.08,182.01,26.07632559]
["bitfinex","SOLUSD",1734908889141,26.07632559,182.09,182.03,26.07632559]
["bitfinex","SOLUSD",1734908889944,13.7235,182.17,182.05,26.07632559]
["bitfinex","SOLUSD",1734908890152,42.39730704,182.14,182.06,42.39730704]
["bitfinex","SOLUSD",1734908890341,42.39730704,182.13,182.06,42.39730704]
["bitfinex","SOLUSD",1734908890945,42.39730704,182.14,182.07,42.39730704]
["bitfinex","SOLUSD",1734908891829,42.39730704,182.15,182.08,42.39730704]
["bitfinex","SOLUSD",1734908892469,41.11318302,182.31,182.11,42.39730704]
["bitfinex","SOLUSD",1734908892656,42.39730704,182.19,182.12,42.39730704]
["bitfinex","SOLUSD",1734908892952,42.39730704,182.17,182.1,42.39730704]
["bitfinex","SOLUSD",1734908893157,42.39730704,182.16,182.09,50.66960704]
["bitfinex","SOLUSD",1734908893860,42.39730704,182.17,182.1,42.39730704]
["bitfinex","SOLUSD",1734908894060,42.39730704,182.16,182.09,50.66960704]
["bitfinex","SOLUSD",1734908894247,42.39730704,182.16,182.09,42.39730704]
["bitfinex","SOLUSD",1734908894747,42.39730704,182.15,182.07,42.39730704]
["bitfinex","SOLUSD",1734908895240,42.39730704,182.14,182.07,42.39730704]
["bitfinex","SOLUSD",1734908895553,42.39730704,182.13,182.06,42.39730704]
["bitfinex","SOLUSD",1734908896154,13.7225,182.19,182.06,42.39730704]
["bitfinex","SOLUSD",1734908896155,42.39730704,182.14,182.06,42.39730704]
["bitfinex","SOLUSD",1734908897178,42.39730704,182.09,182.02,42.39730704]
["bitfinex","SOLUSD",1734908897534,42.39730704,182.08,182.01,42.39730704]
["bitfinex","SOLUSD",1734908897855,42.39730704,182.09,182.02,42.39730704]
["bitfinex","SOLUSD",1734908899458,42.39730704,182.08,182.01,42.39730704]
["bitfinex","SOLUSD",1734908900453,42.39730704,182.07,182.0,50.31690704]
["bitfinex","SOLUSD",1734908900662,42.39730704,182.07,182.0,48.80260704]
["bitfinex","SOLUSD",1734908900852,13.7285,182.11,181.96,1.5047]
["bitfinex","SOLUSD",1734908900853,42.39730704,182.05,181.97,42.39730704]
["bitfinex","SOLUSD",1734908901059,42.39730704,182.05,181.98,42.39730704]
["bitfinex","SOLUSD",1734908901266,42.39730704,182.06,181.99,42.39730704]
["bitfinex","SOLUSD",1734908901450,42.39730704,182.05,181.98,42.39730704]
["bitfinex","SOLUSD",1734908901769,42.39730704,182.05,181.97,42.39730704]
["bitfinex","SOLUSD",1734908901966,42.39730704,182.04,181.97,42.39730704]
["bitfinex","SOLUSD",1734908902174,42.39730704,182.03,181.96,50.23780704]
["bitfinex","SOLUSD",1734908902463,42.39730704,182.01,181.94,42.39730704]
["bitfinex","SOLUSD",1734908902672,42.39730704,182.0,181.93,42.39730704]
["bitfinex","SOLUSD",1734908903267,42.39730704,182.0,181.92,44.05530704]
["bitfinex","SOLUSD",1734908903570,42.39730704,181.99,181.92,42.39730704]
["bitfinex","SOLUSD",1734908903756,42.39730704,181.94,181.88,43.98780704]
["bitfinex","SOLUSD",1734908904068,42.39730704,181.93,181.86,42.39730704]
["bitfinex","SOLUSD",1734908904252,42.39730704,181.94,181.87,42.39730704]
["bitfinex","SOLUSD",1734908905466,42.39730704,181.93,181.86,42.39730704]
["bitfinex","SOLUSD",1734908905651,42.39730704,181.91,181.84,42.39730704]
["bitfinex","SOLUSD",1734908906163,42.39730704,181.94,181.87,42.39730704]
["bitfinex","SOLUSD",1734908906470,42.39730704,181.98,181.92,42.39730704]
["bitfinex","SOLUSD",1734908907367,42.39730704,181.98,181.91,42.39730704]
["bitfinex","SOLUSD",1734908908074,42.39730704,182.01,181.95,42.39730704]
["bitfinex","SOLUSD",1734908908249,44.00150704,182.02,181.95,42.39730704]
["bitfinex","SOLUSD",1734908908451,42.39730704,182.05,181.98,42.39730704]
["bitfinex","SOLUSD",1734908908767,42.39730704,182.06,181.99,42.39730704]
["bitfinex","SOLUSD",1734908908955,1.557,182.07,182.0,42.39730704]
["bitfinex","SOLUSD",1734908908956,43.95430704,182.07,182.0,42.39730704]
["bitfinex","SOLUSD",1734908909155,42.39730704,182.07,182.0,42.39730704]
["bitfinex","SOLUSD",1734908909650,42.39730704,182.12,182.05,42.39730704]
["bitfinex","SOLUSD",1734908911054,42.39730704,182.13,182.06,42.39730704]
["bitfinex","SOLUSD",1734908911443,42.39730704,182.14,182.07,42.39730704]
["bitfinex","SOLUSD",1734908911643,42.39730704,182.16,182.08,42.39730704]
["bitfinex","SOLUSD",1734908911951,42.39730704,182.15,182.08,42.39730704]
["bitfinex","SOLUSD",1734908912864,42.39730704,182.15,182.03,0.82365105]
["bitfinex","SOLUSD",1734908912865,42.39730704,182.17,182.09,42.39730704]
["bitfinex","SOLUSD",1734908913867,42.39730704,182.18,182.05,7.38583671]
["bitfinex","SOLUSD",1734908914045,42.39730704,182.2,182.13,42.39730704]
["bitfinex","SOLUSD",1734908914247,56.81760474,182.22,182.15,42.39730704]
["bitfinex","SOLUSD",1734908914874,56.81760474,182.22,182.14,42.39730704]
["bitfinex","SOLUSD",1734908915674,42.39730704,182.21,182.14,42.39730704]
["bitfinex","SOLUSD",1734908916272,42.39730704,182.19,182.12,42.39730704]
["bitfinex","SOLUSD",1734908916568,42.39730704,182.18,182.11,42.39730704]
["bitfinex","SOLUSD",1734908916751,42.39730704,182.16,182.09,42.39730704]
["bitfinex","SOLUSD",1734908917576,42.39730704,182.14,182.07,42.39730704]
["bitfinex","SOLUSD",1734908918660,42.39730704,182.13,182.06,42.39730704]
["bitfinex","SOLUSD",1734908919963,42.39730704,182.12,182.05,42.39730704]
["bitfinex","SOLUSD",1734908920163,42.39730704,182.13,182.05,42.39730704]
["bitfinex","SOLUSD",1734908920477,42.39730704,182.13,182.06,42.39730704]
["bitfinex","SOLUSD",1734908920977,27.4423,182.2,182.07,42.39730704]
["bitfinex","SOLUSD",1734908921157,42.39730704,182.16,182.09,42.39730704]
["bitfinex","SOLUSD",1734908921773,42.39730704,182.17,182.1,42.39730704]
["bitfinex","SOLUSD",1734908921972,13.7219,182.19,182.03,0.82369082]
["bitfinex","SOLUSD",1734908921973,42.39730704,182.18,182.11,42.39730704]
["bitfinex","SOLUSD",1734908922278,42.39730704,182.2,182.13,42.39730704]
["bitfinex","SOLUSD",1734908922458,42.39730704,182.21,182.14,42.39730704]
["bitfinex","SOLUSD",1734908923959,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908924157,0.6998977,182.22,182.17,42.39730704]
["bitfinex","SOLUSD",1734908924460,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908925178,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908926080,0.6998977,182.22,182.17,42.39730704]
["bitfinex","SOLUSD",1734908926276,43.09720474,182.22,182.15,42.39730704]
["bitfinex","SOLUSD",1734908926477,42.39730704,182.21,182.13,42.39730704]
["bitfinex","SOLUSD",1734908928080,42.39730704,182.19,182.12,42.39730704]
["bitfinex","SOLUSD",1734908928285,42.39730704,182.2,182.13,42.39730704]
["bitfinex","SOLUSD",1734908928762,42.39730704,182.19,182.12,42.39730704]
["bitfinex","SOLUSD",1734908928972,42.39730704,182.17,182.1,42.39730704]
["bitfinex","SOLUSD",1734908929259,42.39730704,182.19,182.12,42.39730704]
["bitfinex","SOLUSD",1734908929676,42.39730704,182.2,182.13,42.39730704]
["bitfinex","SOLUSD",1734908929983,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908931173,0.6998977,182.22,182.1,0.82332508]
["bitfinex","SOLUSD",1734908931174,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908931379,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908931574,0.6998977,182.22,182.17,42.39730704]
["bitfinex","SOLUSD",1734908932086,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908932381,0.6998977,182.22,182.21,42.39730704]
["bitfinex","SOLUSD",1734908932966,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908933762,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908933970,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908934166,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908934576,0.6998977,182.22,182.21,42.39730704]
["bitfinex","SOLUSD",1734908937192,0.6998977,182.22,182.21,43.22038364]
["bitfinex","SOLUSD",1734908937389,0.6998977,182.22,182.21,42.39730704]
["bitfinex","SOLUSD",1734908938888,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908939103,0.6998977,182.22,182.17,42.39730704]
["bitfinex","SOLUSD",1734908939281,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908939591,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908939796,0.6998977,182.22,182.21,42.39730704]
["bitfinex","SOLUSD",1734908939965,0.6998977,182.22,182.2,42.39730704]
["bitfinex","SOLUSD",1734908940669,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908940963,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908941170,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908941486,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908941686,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908941893,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908942079,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908942691,43.09720474,182.22,182.15,42.39730704]
["bitfinex","SOLUSD",1734908942900,42.39730704,182.2,182.12,42.39730704]
["bitfinex","SOLUSD",1734908943299,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908945295,42.39730704,182.19,182.11,42.39730704]
["bitfinex","SOLUSD",1734908945591,42.39730704,182.17,182.09,42.39730704]
["bitfinex","SOLUSD",1734908945798,6.6271,182.19,182.13,42.39730704]
["bitfinex","SOLUSD",1734908945997,0.6998977,182.22,182.08,0.9490203]
["bitfinex","SOLUSD",1734908946685,0.6998977,182.22,182.13,20.0]
["bitfinex","SOLUSD",1734908946996,0.6998977,182.22,182.14,23.902374]
["bitfinex","SOLUSD",1734908947205,0.6998977,182.22,182.2,42.39730704]
["bitfinex","SOLUSD",1734908947390,0.6998977,182.22,182.21,42.39730704]
["bitfinex","SOLUSD",1734908948876,0.6998977,182.22,182.2,42.39730704]
["bitfinex","SOLUSD",1734908949072,0.6998977,182.22,182.21,42.39730704]
["bitfinex","SOLUSD",1734908950106,0.6998977,182.22,182.2,42.39730704]
["bitfinex","SOLUSD",1734908950312,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908950613,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908951911,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908952077,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908952517,0.6998977,182.22,182.17,42.39730704]
["bitfinex","SOLUSD",1734908952812,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908953309,0.6998977,182.22,182.09,1.5073]
["bitfinex","SOLUSD",1734908953310,42.39730704,182.2,182.09,1.5073]
["bitfinex","SOLUSD",1734908953537,42.39730704,182.2,182.13,42.39730704]
["bitfinex","SOLUSD",1734908953901,0.6998977,182.22,182.16,42.39730704]
["bitfinex","SOLUSD",1734908954091,0.6998977,182.22,182.17,42.39730704]
["bitfinex","SOLUSD",1734908954292,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908954803,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908955011,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908955592,0.6998977,182.22,182.18,42.39730704]
["bitfinex","SOLUSD",1734908956036,0.6998977,182.22,182.19,42.39730704]
["bitfinex","SOLUSD",1734908956236,0.6998977,182.22,182.21,26.05185284]
["bitfinex","SOLUSD",1734908957612,0.6998977,182.22,182.2,26.05185284]
["bitfinex","SOLUSD",1734908957823,0.6998977,182.22,182.19,26.05185284]
["bitfinex","SOLUSD",1734908958131,0.6998977,182.22,182.18,26.05185284]
["bitfinex","SOLUSD",1734908958292,0.6998977,182.22,182.15,26.05185284]
["bitfinex","SOLUSD",1734908958495,0.6998977,182.22,182.17,26.05185284]
["bitfinex","SOLUSD",1734908958800,0.6998977,182.22,182.19,26.05185284]
["bitfinex","SOLUSD",1734908959211,0.6998977,182.22,182.17,26.05185284]
["bitfinex","SOLUSD",1734908959396,0.6998977,182.22,182.15,26.05185284]
["bitfinex","SOLUSD",1734908959732,26.05185284,182.19,182.12,26.05185284]
["bitfinex","SOLUSD",1734908959933,26.05185284,182.2,182.12,26.05185284]
["bitfinex","SOLUSD",1734908960109,0.6998977,182.22,182.15,26.05185284]
["bitfinex","SOLUSD",1734908960295,0.6998977,182.22,182.11,0.12549]
["bitfinex","SOLUSD",1734908960621,0.6998977,182.22,182.18,42.35909455]
["bitfinex","SOLUSD",1734908961133,43.05899225,182.22,182.15,42.35909455]
["bitfinex","SOLUSD",1734908961442,42.35909455,182.21,182.13,42.35909455]
["bitfinex","SOLUSD",1734908961617,42.35909455,182.18,182.11,42.35909455]
["bitfinex","SOLUSD",1734908962135,56.07949455,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908962338,42.35909455,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908962513,43.05899225,182.22,182.14,42.35909455]
["bitfinex","SOLUSD",1734908962717,42.35909455,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908962909,42.35909455,182.21,182.13,42.35909455]
["bitfinex","SOLUSD",1734908963114,42.35909455,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908964034,42.35909455,182.21,182.09,0.8234114]
["bitfinex","SOLUSD",1734908964035,42.35909455,182.21,182.13,42.35909455]
["bitfinex","SOLUSD",1734908964433,42.35909455,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908964927,42.35909455,182.21,182.13,42.35909455]
["bitfinex","SOLUSD",1734908965132,42.35909455,182.18,182.11,42.35909455]
["bitfinex","SOLUSD",1734908965330,42.35909455,182.16,182.09,42.35909455]
["bitfinex","SOLUSD",1734908965530,42.35909455,182.15,182.08,42.35909455]
["bitfinex","SOLUSD",1734908965836,42.35909455,182.14,182.06,42.35909455]
["bitfinex","SOLUSD",1734908966003,42.35909455,182.14,182.07,42.35909455]
["bitfinex","SOLUSD",1734908966208,42.35909455,182.13,182.06,42.35909455]
["bitfinex","SOLUSD",1734908966425,42.35909455,182.12,182.05,42.35909455]
["bitfinex","SOLUSD",1734908966623,42.35909455,182.11,182.04,42.35909455]
["bitfinex","SOLUSD",1734908966822,42.35909455,182.11,182.03,42.35909455]
["bitfinex","SOLUSD",1734908967247,42.35909455,182.08,182.01,42.35909455]
["bitfinex","SOLUSD",1734908967420,42.35909455,182.08,182.0,42.35909455]
["bitfinex","SOLUSD",1734908967738,42.35909455,182.05,181.97,42.35909455]
["bitfinex","SOLUSD",1734908968114,50.27549455,182.09,182.02,42.35909455]
["bitfinex","SOLUSD",1734908968313,50.27549455,182.09,181.95,2.34486691]
["bitfinex","SOLUSD",1734908968314,7.9164,182.09,182.03,42.35909455]
["bitfinex","SOLUSD",1734908968718,50.27549455,182.14,182.07,42.35909455]
["bitfinex","SOLUSD",1734908968938,50.27549455,182.14,182.08,42.35909455]
["bitfinex","SOLUSD",1734908968939,7.9164,182.14,182.08,42.35909455]
["bitfinex","SOLUSD",1734908969138,7.9164,182.14,182.09,42.35909455]
["bitfinex","SOLUSD",1734908969327,6.2983,182.18,182.12,42.35909455]
["bitfinex","SOLUSD",1734908970449,48.65739455,182.18,182.11,42.35909455]
["bitfinex","SOLUSD",1734908970621,6.2983,182.18,182.12,42.35909455]
["bitfinex","SOLUSD",1734908971131,42.35909455,182.2,182.13,42.35909455]
["bitfinex","SOLUSD",1734908971437,43.91089455,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908971621,1.5518,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908971820,1.5518,182.21,182.15,42.35909455]
["bitfinex","SOLUSD",1734908972236,1.5518,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908975037,43.91089455,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908975423,42.35909455,182.19,182.12,42.35909455]
["bitfinex","SOLUSD",1734908975620,42.35909455,182.18,182.11,42.35909455]
["bitfinex","SOLUSD",1734908975842,42.35909455,182.19,182.12,42.35909455]
["bitfinex","SOLUSD",1734908976635,42.35909455,182.17,182.1,42.35909455]
["bitfinex","SOLUSD",1734908976936,42.35909455,182.18,182.11,42.35909455]
["bitfinex","SOLUSD",1734908977562,42.35909455,182.18,182.1,42.35909455]
["bitfinex","SOLUSD",1734908977860,42.35909455,182.18,182.11,42.35909455]
["bitfinex","SOLUSD",1734908978230,42.35909455,182.17,182.07,0.8235559]
["bitfinex","SOLUSD",1734908978436,42.35909455,182.2,182.13,42.35909455]
["bitfinex","SOLUSD",1734908978651,1.5518,182.21,182.15,42.35909455]
["bitfinex","SOLUSD",1734908980033,1.5518,182.21,182.17,42.35909455]
["bitfinex","SOLUSD",1734908980967,1.5518,182.21,182.15,42.35909455]
["bitfinex","SOLUSD",1734908981263,1.5518,182.21,182.16,42.35909455]
["bitfinex","SOLUSD",1734908981741,1.5518,182.21,182.14,42.35909455]
["bitfinex","SOLUSD",1734908981949,42.35909455,182.2,182.13,42.35909455]
["bitfinex","SOLUSD",1734908982159,26.08081643,182.18,182.11,26.08081643]
["bitfinex","SOLUSD",1734908982346,15.2728,182.21,182.11,26.08081643]
["bitfinex","SOLUSD",1734908982555,26.08081643,182.2,182.13,26.08081643]
["bitfinex","SOLUSD",1734908982757,26.08081643,182.18,182.1,26.08081643]
["bitfinex","SOLUSD",1734908983055,26.08081643,182.18,182.11,26.08081643]
["bitfinex","SOLUSD",1734908983253,39.80351643,182.18,182.11,26.08081643]
["bitfinex","SOLUSD",1734908984237,39.80351643,182.18,182.1,26.08081643]
["bitfinex","SOLUSD",1734908985162,1.5518,182.21,182.09,26.08081643]
["bitfinex","SOLUSD",1734908985163,26.08081643,182.16,182.09,26.08081643]
["bitfinex","SOLUSD",1734908985389,26.08081643,182.12,182.05,26.08081643]
["bitfinex","SOLUSD",1734908985680,26.08081643,182.1,182.03,26.08081643]
["bitfinex","SOLUSD",1734908986563,26.08081643,182.11,182.04,26.08081643]
["bitfinex","SOLUSD",1734908986749,26.08081643,182.1,182.03,26.08081643]
["bitfinex","SOLUSD",1734908987335,26.08081643,182.08,182.01,26.08081643]
["bitfinex","SOLUSD",1734908987534,6.0058,182.1,181.99,26.08081643]
["bitfinex","SOLUSD",1734908987753,26.08081643,182.04,181.97,26.08081643]
["bitfinex","SOLUSD",1734908987955,26.08081643,182.03,181.96,26.08081643]
["bitfinex","SOLUSD",1734908988156,42.4410431,182.05,181.98,42.4410431]
["bitfinex","SOLUSD",1734908988364,6.0058,182.1,181.91,2.44148703]
["bitfinex","SOLUSD",1734908988657,56.1729431,182.06,181.99,42.4410431]
["bitfinex","SOLUSD",1734908989063,42.4410431,182.05,181.98,42.4410431]
["bitfinex","SOLUSD",1734908989550,56.1729431,182.06,181.99,42.4410431]
["bitfinex","SOLUSD",1734908990268,48.4468431,182.1,182.03,42.4410431]
["bitfinex","SOLUSD",1734908990563,6.0058,182.1,182.04,42.4410431]
["bitfinex","SOLUSD",1734908990746,6.0058,182.1,182.05,42.4410431]
["bitfinex","SOLUSD",1734908990954,6.0058,182.1,182.06,42.4410431]
["bitfinex","SOLUSD",1734908991258,6.0058,182.1,182.05,42.4410431]
["bitfinex","SOLUSD",1734908991662,6.0058,182.1,182.04,42.4410431]
["bitfinex","SOLUSD",1734908992043,6.0058,182.1,182.05,42.4410431]
["bitfinex","SOLUSD",1734908993162,6.0058,182.1,182.04,42.4410431]
["bitfinex","SOLUSD",1734908993366,42.4410431,182.08,182.01,42.4410431]
["bitfinex","SOLUSD",1734908994050,42.4410431,182.09,182.02,42.4410431]
["bitfinex","SOLUSD",1734908994254,19.735,182.1,182.04,42.4410431]
["bitfinex","SOLUSD",1734908995148,62.1760431,182.1,182.03,42.4410431]
["bitfinex","SOLUSD",1734908996770,1.6029,182.12,182.05,42.4410431]
["bitfinex","SOLUSD",1734908997066,1.6029,182.12,182.06,42.4410431]
["bitfinex","SOLUSD",1734908998277,6.2679,182.15,182.1,42.4410431]
["bitfinex","SOLUSD",1734908998660,6.2679,182.15,182.09,42.4410431]
["bitfinex","SOLUSD",1734908999173,48.7089431,182.15,182.08,42.4410431]
["bitfinex","SOLUSD",1734909000178,48.7089431,182.15,182.07,42.4410431]
["bitfinex","SOLUSD",1734909000479,48.7089431,182.15,182.04,0.8236299]
["bitfinex","SOLUSD",1734909000480,42.4410431,182.14,182.06,42.4410431]
["bitfinex","SOLUSD",1734909000674,42.4410431,182.14,182.07,42.4410431]
["bitfinex","SOLUSD",1734909000857,42.4410431,182.12,182.02,1.5437]
["bitfinex","SOLUSD",1734909001062,42.4410431,182.11,182.04,42.4410431]
["bitfinex","SOLUSD",1734909001381,42.4410431,182.09,182.02,42.4410431]
["bitfinex","SOLUSD",1734909001689,23.776884,182.14,181.97,1.6297]
["bitfinex","SOLUSD",1734909002049,42.4410431,182.08,182.0,42.4410431]
["bitfinex","SOLUSD",1734909002249,42.4410431,182.07,182.0,42.4410431]
["bitfinex","SOLUSD",1734909002450,42.4410431,182.08,182.0,42.4410431]
["bitfinex","SOLUSD",1734909002648,42.4410431,182.05,181.97,42.4410431]
["bitfinex","SOLUSD",1734909002847,42.4410431,182.01,181.94,42.4410431]
["bitfinex","SOLUSD",1734909003071,42.4410431,182.0,181.93,42.4410431]
["bitfinex","SOLUSD",1734909003670,42.4410431,181.98,181.91,42.4410431]
["bitfinex","SOLUSD",1734909003870,42.4410431,181.96,181.89,42.4410431]
["bitfinex","SOLUSD",1734909004071,42.4410431,181.96,181.86,6.6619]
["bitfinex","SOLUSD",1734909004072,42.4410431,181.95,181.88,42.4410431]
["bitfinex","SOLUSD",1734909004766,42.4410431,181.93,181.87,42.4410431]
["bitfinex","SOLUSD",1734909004972,42.4410431,181.92,181.86,42.4410431]
["bitfinex","SOLUSD",1734909005278,42.4410431,181.91,181.84,42.4410431]
["bitfinex","SOLUSD",1734909005473,19.7932,181.97,181.83,42.4410431]
["bitfinex","SOLUSD",1734909005474,42.4410431,181.9,181.83,42.4410431]
["bitfinex","SOLUSD",1734909005671,42.4410431,181.87,181.81,42.4410431]
["bitfinex","SOLUSD",1734909005872,42.4410431,181.86,181.79,42.4410431]
["bitfinex","SOLUSD",1734909006168,42.4410431,181.85,181.73,6.192]
["bitfinex","SOLUSD",1734909006387,13.746,181.88,181.77,42.4410431]
["bitfinex","SOLUSD",1734909006565,42.4410431,181.82,181.73,6.192]
["bitfinex","SOLUSD",1734909006773,42.4410431,181.8,181.74,42.4410431]
["bitfinex","SOLUSD",1734909006976,42.4410431,181.8,181.73,42.4410431]
["bitfinex","SOLUSD",1734909007176,42.4410431,181.79,181.72,42.4410431]
["bitfinex","SOLUSD",1734909007487,42.4410431,181.78,181.71,42.4410431]
["bitfinex","SOLUSD",1734909007962,42.4410431,181.77,181.7,42.4410431]
["bitfinex","SOLUSD",1734909008585,42.4410431,181.75,181.69,42.4410431]
["bitfinex","SOLUSD",1734909008776,42.4410431,181.75,181.68,42.4410431]
["bitfinex","SOLUSD",1734909009373,42.4410431,181.8,181.74,42.4410431]
["bitfinex","SOLUSD",1734909009568,42.4410431,181.82,181.75,42.4410431]
["bitfinex","SOLUSD",1734909010381,42.4410431,181.8,181.73,42.4410431]
["bitfinex","SOLUSD",1734909011482,42.4410431,181.83,181.71,42.4410431]
["bitfinex","SOLUSD",1734909011663,42.4410431,181.85,181.78,42.4410431]
["bitfinex","SOLUSD",1734909011862,42.4410431,181.83,181.76,42.4410431]
["bitfinex","SOLUSD",1734909012077,42.4410431,181.81,181.74,42.4410431]
["bitfinex","SOLUSD",1734909012558,42.4410431,181.8,181.73,42.4410431]
["bitfinex","SOLUSD",1734909012902,42.4410431,181.83,181.75,42.4410431]
["bitfinex","SOLUSD",1734909013061,42.4410431,181.83,181.76,42.4410431]
["bitfinex","SOLUSD",1734909013262,20.2245,181.87,181.7,23.776884]
["bitfinex","SOLUSD",1734909013263,42.4410431,181.81,181.74,42.4410431]
["bitfinex","SOLUSD",1734909013462,42.4410431,181.79,181.72,42.4410431]
["bitfinex","SOLUSD",1734909013685,42.4410431,181.76,181.69,42.4410431]
["bitfinex","SOLUSD",1734909013985,13.7497,181.83,181.68,42.4410431]
["bitfinex","SOLUSD",1734909013986,42.4410431,181.75,181.68,42.4410431]
["bitfinex","SOLUSD",1734909014184,42.4410431,181.73,181.66,42.4410431]
["bitfinex","SOLUSD",1734909015064,42.4410431,181.73,181.67,42.4410431]
["bitfinex","SOLUSD",1734909015396,42.4410431,181.74,181.67,42.4410431]
["bitfinex","SOLUSD",1734909015560,42.4410431,181.75,181.68,42.4410431]
["bitfinex","SOLUSD",1734909015997,48.5745431,181.76,181.68,42.4410431]
["bitfinex","SOLUSD",1734909016370,42.4410431,181.75,181.68,42.4410431]
["bitfinex","SOLUSD",1734909016788,13.7537,181.77,181.71,42.4410431]
["bitfinex","SOLUSD",1734909016992,44.0283431,181.82,181.75,42.4410431]
["bitfinex","SOLUSD",1734909017164,42.4410431,181.81,181.74,42.4410431]
["bitfinex","SOLUSD",1734909017359,15.3375,181.82,181.67,20.82518151]
["bitfinex","SOLUSD",1734909017565,42.4410431,181.8,181.72,42.4410431]
["bitfinex","SOLUSD",1734909017874,15.3375,181.82,181.74,42.4410431]
["bitfinex","SOLUSD",1734909018077,42.4410431,181.81,181.74,42.4410431]
["bitfinex","SOLUSD",1734909018480,15.3375,181.82,181.75,42.4410431]
["bitfinex","SOLUSD",1734909018481,57.7785431,181.82,181.75,42.4410431]
["bitfinex","SOLUSD",1734909019091,15.3375,181.82,181.76,42.4410431]
["bitfinex","SOLUSD",1734909019666,15.3375,181.82,181.67,20.0]
["bitfinex","SOLUSD",1734909019667,57.7785431,181.82,181.74,42.4410431]
["bitfinex","SOLUSD",1734909019876,13.7513,181.8,181.73,42.4410431]
["bitfinex","SOLUSD",1734909020084,42.4410431,181.79,181.72,42.4410431]
["bitfinex","SOLUSD",1734909020290,13.7513,181.8,181.73,42.4410431]
["bitfinex","SOLUSD",1734909020585,13.7513,181.8,181.75,42.4410431]
["bitfinex","SOLUSD",1734909020792,13.7513,181.8,181.74,42.4410431]
["bitfinex","SOLUSD",1734909021201,13.7513,181.8,181.73,42.4410431]
["bitfinex","SOLUSD",1734909021493,20.0,181.77,181.72,42.4410431]
["bitfinex","SOLUSD",1734909021668,20.0,181.76,181.7,42.4410431]
["bitfinex","SOLUSD",1734909021872,42.4410431,181.75,181.68,42.4410431]
["bitfinex","SOLUSD",1734909022187,42.4410431,181.75,181.67,42.4410431]
["bitfinex","SOLUSD",1734909022567,33.7539,181.77,181.59,2.3196977]
["bitfinex","SOLUSD",1734909022568,20.0,181.71,181.66,42.4410431]
["bitfinex","SOLUSD",1734909023188,48.8653431,181.74,181.68,42.4410431]
["bitfinex","SOLUSD",1734909023189,6.4243,181.74,181.68,42.4410431]
["bitfinex","SOLUSD",1734909023371,6.4243,181.74,181.69,42.4410431]
["bitfinex","SOLUSD",1734909023882,6.4243,181.74,181.7,42.4410431]
["bitfinex","SOLUSD",1734909024194,13.7539,181.77,181.71,42.4410431]
["bitfinex","SOLUSD",1734909024580,13.7539,181.77,181.7,42.4410431]
["bitfinex","SOLUSD",1734909025291,56.1949431,181.77,181.7,42.4410431]
["bitfinex","SOLUSD",1734909025890,20.0,181.72,181.66,42.4410431]
["bitfinex","SOLUSD",1734909026191,42.4410431,181.71,181.64,42.4410431]
["bitfinex","SOLUSD",1734909027190,56.1992431,181.71,181.65,42.4410431]
["bitfinex","SOLUSD",1734909027379,13.7582,181.71,181.66,42.4410431]
["bitfinex","SOLUSD",1734909027692,13.7582,181.71,181.65,42.4410431]
["bitfinex","SOLUSD",1734909028267,27.5072,181.77,181.59,1.52561862]
["bitfinex","SOLUSD",1734909028268,42.4410431,181.75,181.68,42.4410431]
["bitfinex","SOLUSD",1734909028464,20.0,181.71,181.66,42.4410431]
["bitfinex","SOLUSD",1734909029167,20.0,181.71,181.67,42.4410431]
["bitfinex","SOLUSD",1734909029384,44.0564431,181.77,181.7,42.4410431]
["bitfinex","SOLUSD",1734909029567,15.3692,181.77,181.71,42.4410431]
["bitfinex","SOLUSD",1734909029774,15.3692,181.77,181.73,42.4410431]
["bitfinex","SOLUSD",1734909030194,6.4243,181.78,181.73,42.4410431]
["bitfinex","SOLUSD",1734909030390,13.7514,181.8,181.74,42.4410431]
["bitfinex","SOLUSD",1734909030595,13.7498,181.82,181.76,42.4410431]
["bitfinex","SOLUSD",1734909031402,42.4410431,181.84,181.76,42.4410431]
["bitfinex","SOLUSD",1734909031769,23.776884,181.83,181.76,42.4410431]
["bitfinex","SOLUSD",1734909032096,20.0,181.8,181.76,42.4410431]
["bitfinex","SOLUSD",1734909032483,20.0,181.8,181.75,42.4410431]
["bitfinex","SOLUSD",1734909032677,13.7501,181.82,181.76,42.4410431]
["bitfinex","SOLUSD",1734909032884,7.5876,181.86,181.79,42.4410431]
["bitfinex","SOLUSD",1734909033199,21.3351,181.86,181.81,42.4410431]
["bitfinex","SOLUSD",1734909033370,21.3351,181.86,181.8,42.4410431]
["bitfinex","SOLUSD",1734909033569,42.4410431,181.84,181.76,42.4410431]
["bitfinex","SOLUSD",1734909033793,42.4410431,181.81,181.74,42.4410431]
["bitfinex","SOLUSD",1734909034091,21.3351,181.86,181.77,42.4410431]
["bitfinex","SOLUSD",1734909034092,42.4410431,181.85,181.77,42.4410431]
["bitfinex","SOLUSD",1734909034291,42.4410431,181.85,181.78,42.4410431]
["bitfinex","SOLUSD",1734909034474,20.0,181.83,181.79,42.4410431]
["bitfinex","SOLUSD",1734909034672,21.3351,181.86,181.79,42.4410431]
["bitfinex","SOLUSD",1734909034876,7.5876,181.86,181.81,42.4410431]
["bitfinex","SOLUSD",1734909035792,56.1857431,181.89,181.75,0.82492171]
["bitfinex","SOLUSD",1734909036097,13.7447,181.89,181.83,42.4410431]
["bitfinex","SOLUSD",1734909037094,42.4410431,181.85,181.78,42.4410431]
["bitfinex","SOLUSD",1734909037309,42.4410431,181.82,181.75,42.4410431]
["bitfinex","SOLUSD",1734909037686,42.4410431,181.83,181.76,42.4410431]
["bitfinex","SOLUSD",1734909037896,20.0,181.82,181.78,42.4410431]
["bitfinex","SOLUSD",1734909038093,42.4410431,181.87,181.79,42.4410431]
["bitfinex","SOLUSD",1734909038488,13.7447,181.89,181.82,42.4410431]
["bitfinex","SOLUSD",1734909038979,7.8293,181.91,181.84,42.4410431]
["bitfinex","SOLUSD",1734909039904,50.2703431,181.91,181.84,42.4410431]
["bitfinex","SOLUSD",1734909040198,20.0,181.88,181.82,42.4410431]
["bitfinex","SOLUSD",1734909040574,20.0,181.88,181.81,42.4410431]
["bitfinex","SOLUSD",1734909040774,42.4410431,181.86,181.79,42.4410431]
["bitfinex","SOLUSD",1734909040992,42.4410431,181.87,181.79,42.4410431]
["bitfinex","SOLUSD",1734909041189,42.4410431,181.87,181.8,42.4410431]
["bitfinex","SOLUSD",1734909041596,76.1868431,181.88,181.8,42.4410431]
["bitfinex","SOLUSD",1734909042099,13.7458,181.88,181.82,42.4410431]
["bitfinex","SOLUSD",1734909042397,13.7458,181.88,181.83,42.4410431]
["bitfinex","SOLUSD",1734909042781,50.2703431,181.91,181.84,42.4410431]
["bitfinex","SOLUSD",1734909042979,42.4410431,181.9,181.83,42.4410431]
["bitfinex","SOLUSD",1734909043189,42.4410431,181.9,181.82,42.4410431]
["bitfinex","SOLUSD",1734909043503,20.0,181.87,181.8,42.4410431]
["bitfinex","SOLUSD",1734909043705,42.4410431,181.88,181.8,42.4410431]
["bitfinex","SOLUSD",1734909044686,56.1866431,181.88,181.81,42.4410431]
["bitfinex","SOLUSD",1734909045001,42.4410431,181.82,181.72,0.82493089]
["bitfinex","SOLUSD",1734909045308,42.4410431,181.81,181.74,42.4410431]
["bitfinex","SOLUSD",1734909045478,42.4410431,181.82,181.74,42.4410431]
["bitfinex","SOLUSD",1734909045801,42.4410431,181.82,181.76,42.4410431]
["bitfinex","SOLUSD",1734909046002,41.2362,181.88,181.76,42.4410431]
["bitfinex","SOLUSD",1734909046003,27.4906,181.88,181.76,42.4410431]
["bitfinex","SOLUSD",1734909046206,42.4410431,181.83,181.76,42.4410431]
["bitfinex","SOLUSD",1734909047179,42.4410431,181.85,181.76,42.4410431]
["bitfinex","SOLUSD",1734909047705,20.0,181.82,181.76,42.4410431]
["bitfinex","SOLUSD",1734909048779,20.0,181.82,181.77,42.4410431]
["bitfinex","SOLUSD",1734909048976,20.0,181.82,181.76,42.4410431]
["bitfinex","SOLUSD",1734909049177,42.4410431,181.81,181.73,42.4410431]
["bitfinex","SOLUSD",1734909049385,42.4410431,181.81,181.71,42.4410431]
["bitfinex","SOLUSD",1734909049386,42.4410431,181.79,181.71,42.4410431]
["bitfinex","SOLUSD",1734909049904,42.4410431,181.79,181.72,42.4410431]
["bitfinex","SOLUSD",1734909050102,42.4410431,181.79,181.71,42.4410431]
["bitfinex","SOLUSD",1734909050283,13.7506,181.81,181.71,42.4410431]
["bitfinex","SOLUSD",1734909050284,20.0,181.77,181.71,42.4410431]
["bitfinex","SOLUSD",1734909050485,20.0,181.77,181.69,42.4410431]
["bitfinex","SOLUSD",1734909050486,42.4410431,181.77,181.69,42.4410431]
["bitfinex","SOLUSD",1734909051812,42.4410431,181.75,181.67,42.4410431]
["bitfinex","SOLUSD",1734909051995,42.4410431,181.74,181.67,42.4410431]
["bitfinex","SOLUSD",1734909052311,42.4410431,181.73,181.66,42.4410431]
["bitfinex","SOLUSD",1734909052608,13.7544,181.76,181.69,42.4410431]
["bitfinex","SOLUSD",1734909052799,13.7544,181.76,181.7,42.4410431]
["bitfinex","SOLUSD",1734909052999,6.1764,181.81,181.71,42.4410431]
["bitfinex","SOLUSD",1734909053000,42.4410431,181.78,181.71,42.4410431]
["bitfinex","SOLUSD",1734909053180,56.1931431,181.79,181.72,42.4410431]
["bitfinex","SOLUSD",1734909053618,42.4410431,181.78,181.71,42.4410431]
["bitfinex","SOLUSD",1734909055593,42.4410431,181.76,181.69,42.4410431]
["bitfinex","SOLUSD",1734909055801,42.4410431,181.75,181.68,42.4410431]
["bitfinex","SOLUSD",1734909056188,42.4410431,181.74,181.67,42.4410431]
["bitfinex","SOLUSD",1734909056401,62.4410431,181.74,181.66,42.4410431]
["bitfinex","SOLUSD",1734909056718,20.0,181.72,181.68,42.4410431]
["bitfinex","SOLUSD",1734909057213,20.0,181.72,181.65,42.4410431]
["bitfinex","SOLUSD",1734909057711,20.0,181.72,181.66,42.4410431]
["bitfinex","SOLUSD",1734909057886,20.0,181.72,181.68,42.4410431]
["bitfinex","SOLUSD",1734909058289,42.4410431,181.77,181.7,42.4410431]
["bitfinex","SOLUSD",1734909059910,42.4410431,181.77,181.69,42.4410431]
["bitfinex","SOLUSD",1734909060887,42.4410431,181.74,181.67,42.4410431]
["bitfinex","SOLUSD",1734909061203,20.0,181.73,181.69,42.4410431]
["bitfinex","SOLUSD",1734909061410,13.754,181.77,181.69,42.4410431]
["bitfinex","SOLUSD",1734909061411,56.1950431,181.77,181.69,42.4410431]
["bitfinex","SOLUSD",1734909061613,20.0,181.74,181.69,42.4410431]
["bitfinex","SOLUSD",1734909062419,20.0,181.74,181.69,26.19937081]
["bitfinex","SOLUSD",1734909062594,39.95337081,181.77,181.71,26.19937081]
["bitfinex","SOLUSD",1734909062792,26.19937081,181.76,181.69,26.19937081]
["bitfinex","SOLUSD",1734909063018,46.19937081,181.74,181.66,26.19937081]
["bitfinex","SOLUSD",1734909063219,46.19937081,181.73,181.65,26.19937081]
["bitfinex","SOLUSD",1734909064019,26.19937081,181.72,181.64,26.19937081]
["bitfinex","SOLUSD",1734909064316,26.19937081,181.7,181.63,26.19937081]
["bitfinex","SOLUSD",1734909064493,26.19937081,181.71,181.63,26.19937081]
["bitfinex","SOLUSD",1734909064695,13.7589,181.7,181.63,26.19937081]
["bitfinex","SOLUSD",1734909065017,13.7589,181.7,181.64,26.19937081]
["bitfinex","SOLUSD",1734909065315,33.7569,181.73,181.68,26.19937081]
["bitfinex","SOLUSD",1734909065499,20.0,181.72,181.68,26.19937081]
["bitfinex","SOLUSD",1734909065695,26.19937081,181.71,181.63,0.82549654]
["bitfinex","SOLUSD",1734909066011,26.19937081,181.69,181.62,26.19937081]
["bitfinex","SOLUSD",1734909066196,26.19937081,181.71,181.64,26.19937081]
["bitfinex","SOLUSD",1734909066394,26.19937081,181.7,181.63,26.19937081]
["bitfinex","SOLUSD",1734909067191,26.19937081,181.69,181.62,26.19937081]
["bitfinex","SOLUSD",1734909067902,26.19937081,181.67,181.6,26.19937081]
["bitfinex","SOLUSD",1734909068410,20.0,181.65,181.6,26.19937081]
["bitfinex","SOLUSD",1734909068616,20.0,181.65,181.59,26.89926851]
["bitfinex","SOLUSD",1734909068819,26.19937081,181.63,181.59,0.6998977]
["bitfinex","SOLUSD",1734909068986,26.19937081,181.6,181.59,0.6998977]
["bitfinex","SOLUSD",1734909069599,49.97625481,181.6,181.59,9.77e-05]
["bitfinex","SOLUSD",1734909069800,51.54895481,181.6,181.59,9.77e-05]
["bitfinex","SOLUSD",1734909070517,65.31545481,181.6,181.59,9.77e-05]
["bitfinex","SOLUSD",1734909070819,20.0,181.56,181.47,26.19937081]
["bitfinex","SOLUSD",1734909071022,26.19937081,181.54,181.47,26.19937081]
["bitfinex","SOLUSD",1734909071201,26.19937081,181.54,181.46,26.19937081]
["bitfinex","SOLUSD",1734909071399,26.19937081,181.53,181.46,26.19937081]
["bitfinex","SOLUSD",1734909071599,26.19937081,181.5,181.43,26.19937081]
["bitfinex","SOLUSD",1734909071919,26.19937081,181.54,181.46,26.19937081]
["bitfinex","SOLUSD",1734909072120,26.19937081,181.54,181.47,26.19937081]
["bitfinex","SOLUSD",1734909072313,62.67412134,181.57,181.5,42.67412134]
["bitfinex","SOLUSD",1734909072497,20.0,181.57,181.43,0.82644831]
["bitfinex","SOLUSD",1734909072698,20.0,181.57,181.44,0.12549]
["bitfinex","SOLUSD",1734909072918,20.0,181.57,181.45,0.82630479]
["bitfinex","SOLUSD",1734909073524,62.67412134,181.57,181.5,42.67412134]
["bitfinex","SOLUSD",1734909073705,42.67412134,181.55,181.48,42.67412134]
["bitfinex","SOLUSD",1734909074024,42.67412134,181.53,181.46,42.67412134]
["bitfinex","SOLUSD",1734909074398,33.7691,181.57,181.41,3.03363429]
["bitfinex","SOLUSD",1734909074399,42.67412134,181.51,181.44,42.67412134]
["bitfinex","SOLUSD",1734909074620,42.67412134,181.45,181.41,0.6998977]
["bitfinex","SOLUSD",1734909074828,62.67412134,181.42,181.41,0.6998977]
["bitfinex","SOLUSD",1734909074993,42.67412134,181.42,181.41,0.6998977]
["bitfinex","SOLUSD",1734909075395,66.45100534,181.42,181.41,9.77e-05]
["bitfinex","SOLUSD",1734909075803,80.23110534,181.42,181.41,9.77e-05]
["bitfinex","SOLUSD",1734909077118,20.0,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909077318,42.67412134,181.32,181.24,42.67412134]
["bitfinex","SOLUSD",1734909077522,42.67412134,181.29,181.22,42.67412134]
["bitfinex","SOLUSD",1734909078024,42.67412134,181.28,181.21,42.67412134]
["bitfinex","SOLUSD",1734909078321,42.67412134,181.28,181.2,42.67412134]
["bitfinex","SOLUSD",1734909078517,42.67412134,181.28,181.21,42.67412134]
["bitfinex","SOLUSD",1734909078906,62.67412134,181.24,181.16,48.99132134]
["bitfinex","SOLUSD",1734909079104,62.67412134,181.24,181.16,42.67412134]
["bitfinex","SOLUSD",1734909079309,62.67412134,181.24,181.15,42.67412134]
["bitfinex","SOLUSD",1734909079509,62.67412134,181.24,181.12,42.67412134]
["bitfinex","SOLUSD",1734909080222,42.67412134,181.24,181.16,42.67412134]
["bitfinex","SOLUSD",1734909080418,42.67412134,181.25,181.17,42.67412134]
["bitfinex","SOLUSD",1734909080724,42.67412134,181.25,181.18,42.67412134]
["bitfinex","SOLUSD",1734909080925,42.67412134,181.29,181.22,42.67412134]
["bitfinex","SOLUSD",1734909081225,42.67412134,181.31,181.24,42.67412134]
["bitfinex","SOLUSD",1734909081411,42.67412134,181.32,181.24,42.67412134]
["bitfinex","SOLUSD",1734909081598,42.67412134,181.33,181.24,0.82737093]
["bitfinex","SOLUSD",1734909081799,42.67412134,181.31,181.24,42.67412134]
["bitfinex","SOLUSD",1734909081999,20.0146,181.4,181.22,6.5105]
["bitfinex","SOLUSD",1734909082000,42.67412134,181.33,181.25,42.67412134]
["bitfinex","SOLUSD",1734909082223,42.67412134,181.34,181.27,42.67412134]
["bitfinex","SOLUSD",1734909082523,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909082720,20.0146,181.4,181.28,42.67412134]
["bitfinex","SOLUSD",1734909082721,42.67412134,181.35,181.28,42.67412134]
["bitfinex","SOLUSD",1734909083020,42.67412134,181.36,181.29,42.67412134]
["bitfinex","SOLUSD",1734909083238,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909083442,42.67412134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909083807,42.67412134,181.28,181.23,0.6998977]
["bitfinex","SOLUSD",1734909084018,42.67412134,181.26,181.23,0.6998977]
["bitfinex","SOLUSD",1734909084216,42.67412134,181.25,181.23,0.6998977]
["bitfinex","SOLUSD",1734909084427,42.67412134,181.26,181.23,0.6998977]
["bitfinex","SOLUSD",1734909084616,42.67412134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909084815,42.67412134,181.3,181.23,0.6998977]
["bitfinex","SOLUSD",1734909085127,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909085330,42.67412134,181.3,181.23,0.6998977]
["bitfinex","SOLUSD",1734909085633,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909086219,62.67412134,181.34,181.26,42.67412134]
["bitfinex","SOLUSD",1734909086412,20.0,181.34,181.27,42.67412134]
["bitfinex","SOLUSD",1734909086806,56.45832134,181.37,181.29,42.67412134]
["bitfinex","SOLUSD",1734909087100,42.67412134,181.37,181.29,42.67412134]
["bitfinex","SOLUSD",1734909087302,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909087818,42.67412134,181.37,181.29,42.67412134]
["bitfinex","SOLUSD",1734909088531,42.67412134,181.39,181.32,42.67412134]
["bitfinex","SOLUSD",1734909089737,42.67412134,181.38,181.3,42.67412134]
["bitfinex","SOLUSD",1734909090111,42.67412134,181.35,181.28,48.82682134]
["bitfinex","SOLUSD",1734909090646,13.7832,181.38,181.28,6.1527]
["bitfinex","SOLUSD",1734909090647,42.67412134,181.34,181.28,6.1527]
["bitfinex","SOLUSD",1734909091011,62.67412134,181.35,181.28,6.1527]
["bitfinex","SOLUSD",1734909091211,42.67412134,181.35,181.27,42.67412134]
["bitfinex","SOLUSD",1734909091642,13.7832,181.38,181.24,6.0229]
["bitfinex","SOLUSD",1734909091643,42.67412134,181.33,181.25,42.67412134]
["bitfinex","SOLUSD",1734909091819,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909092129,20.0,181.34,181.28,42.67412134]
["bitfinex","SOLUSD",1734909092312,42.67412134,181.37,181.3,42.67412134]
["bitfinex","SOLUSD",1734909092513,62.67412134,181.39,181.31,42.67412134]
["bitfinex","SOLUSD",1734909093137,42.67412134,181.39,181.32,42.67412134]
["bitfinex","SOLUSD",1734909093342,42.67412134,181.35,181.24,6.0229]
["bitfinex","SOLUSD",1734909093544,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909093841,42.67412134,181.35,181.28,42.67412134]
["bitfinex","SOLUSD",1734909094054,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909094338,42.67412134,181.36,181.29,42.67412134]
["bitfinex","SOLUSD",1734909094754,20.0,181.37,181.32,42.67412134]
["bitfinex","SOLUSD",1734909095044,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909095249,42.67412134,181.34,181.27,42.67412134]
["bitfinex","SOLUSD",1734909095429,42.67412134,181.34,181.26,42.67412134]
["bitfinex","SOLUSD",1734909095628,42.67412134,181.31,181.21,1.5838]
["bitfinex","SOLUSD",1734909097031,42.67412134,181.3,181.23,43.37401904]
["bitfinex","SOLUSD",1734909097235,42.67412134,181.31,181.24,42.67412134]
["bitfinex","SOLUSD",1734909097415,42.67412134,181.33,181.26,42.67412134]
["bitfinex","SOLUSD",1734909097753,20.0,181.37,181.28,42.67412134]
["bitfinex","SOLUSD",1734909097754,42.67412134,181.35,181.28,42.67412134]
["bitfinex","SOLUSD",1734909098115,42.67412134,181.35,181.23,1.52722801]
["bitfinex","SOLUSD",1734909098116,42.67412134,181.36,181.23,15.32172801]
["bitfinex","SOLUSD",1734909098322,42.67412134,181.37,181.29,42.67412134]
["bitfinex","SOLUSD",1734909100746,42.67412134,181.37,181.3,6.4811]
["bitfinex","SOLUSD",1734909101049,42.67412134,181.37,181.3,49.15522134]
["bitfinex","SOLUSD",1734909102622,42.67412134,181.35,181.28,42.67412134]
["bitfinex","SOLUSD",1734909102847,42.67412134,181.33,181.27,42.67412134]
["bitfinex","SOLUSD",1734909103147,42.67412134,181.31,181.24,42.67412134]
["bitfinex","SOLUSD",1734909103352,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909104565,42.67412134,181.3,181.23,43.37401904]
["bitfinex","SOLUSD",1734909105654,42.67412134,181.32,181.23,43.37401904]
["bitfinex","SOLUSD",1734909105861,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909106036,42.67412134,181.33,181.25,42.67412134]
["bitfinex","SOLUSD",1734909107145,42.67412134,181.32,181.24,42.67412134]
["bitfinex","SOLUSD",1734909107956,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909108621,42.67412134,181.32,181.23,0.6998977]
["bitfinex","SOLUSD",1734909108622,42.67412134,181.34,181.27,42.67412134]
["bitfinex","SOLUSD",1734909108827,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909109148,20.0,181.33,181.27,42.67412134]
["bitfinex","SOLUSD",1734909109740,42.67412134,181.35,181.27,42.67412134]
["bitfinex","SOLUSD",1734909109939,20.0,181.33,181.28,42.67412134]
["bitfinex","SOLUSD",1734909111462,42.67412134,181.35,181.28,42.67412134]
["bitfinex","SOLUSD",1734909111624,42.67412134,181.38,181.3,42.67412134]
["bitfinex","SOLUSD",1734909111832,56.45482134,181.42,181.34,42.67412134]
["bitfinex","SOLUSD",1734909112230,42.67412134,181.41,181.34,42.67412134]
["bitfinex","SOLUSD",1734909113158,42.67412134,181.43,181.35,42.67412134]
["bitfinex","SOLUSD",1734909113342,42.67412134,181.44,181.37,42.67412134]
["bitfinex","SOLUSD",1734909113538,56.45222134,181.45,181.38,42.67412134]
["bitfinex","SOLUSD",1734909113749,42.67412134,181.46,181.38,42.67412134]
["bitfinex","SOLUSD",1734909113965,42.67412134,181.47,181.39,42.67412134]
["bitfinex","SOLUSD",1734909114261,42.67412134,181.47,181.4,42.67412134]
["bitfinex","SOLUSD",1734909114456,42.67412134,181.48,181.4,42.67412134]
["bitfinex","SOLUSD",1734909114647,42.67412134,181.45,181.36,0.82667201]
["bitfinex","SOLUSD",1734909114852,42.67412134,181.45,181.33,0.12549]
["bitfinex","SOLUSD",1734909114853,42.67412134,181.43,181.35,42.67412134]
["bitfinex","SOLUSD",1734909115080,42.67412134,181.44,181.36,42.67412134]
["bitfinex","SOLUSD",1734909115284,42.67412134,181.43,181.36,42.67412134]
["bitfinex","SOLUSD",1734909115576,42.67412134,181.43,181.35,42.67412134]
["bitfinex","SOLUSD",1734909115739,42.67412134,181.42,181.34,42.67412134]
["bitfinex","SOLUSD",1734909115934,42.67412134,181.43,181.35,42.67412134]
["bitfinex","SOLUSD",1734909116182,42.67412134,181.42,181.34,42.67412134]
["bitfinex","SOLUSD",1734909116861,42.67412134,181.43,181.35,42.67412134]
["bitfinex","SOLUSD",1734909117169,42.67412134,181.43,181.36,42.67412134]
["bitfinex","SOLUSD",1734909117356,42.67412134,181.46,181.38,42.67412134]
["bitfinex","SOLUSD",1734909117562,42.67412134,181.47,181.39,42.67412134]
["bitfinex","SOLUSD",1734909118065,42.67412134,181.47,181.4,42.67412134]
["bitfinex","SOLUSD",1734909118253,42.67412134,181.46,181.38,42.67412134]
["bitfinex","SOLUSD",1734909118437,42.67412134,181.45,181.37,42.67412134]
["bitfinex","SOLUSD",1734909119769,42.67412134,181.45,181.38,42.67412134]
["bitfinex","SOLUSD",1734909119961,42.67412134,181.46,181.38,42.67412134]
["bitfinex","SOLUSD",1734909120349,42.67412134,181.47,181.39,42.67412134]
["bitfinex","SOLUSD",1734909120566,42.67412134,181.48,181.41,42.67412134]
["bitfinex","SOLUSD",1734909120746,42.67412134,181.45,181.38,42.67412134]
["bitfinex","SOLUSD",1734909121544,42.67412134,181.45,181.39,3.87881075]
["bitfinex","SOLUSD",1734909121846,42.67412134,181.48,181.4,42.67412134]
["bitfinex","SOLUSD",1734909123171,42.67412134,181.45,181.38,42.67412134]
["bitfinex","SOLUSD",1734909123552,42.67412134,181.48,181.4,42.67412134]
["bitfinex","SOLUSD",1734909123874,13.7747,181.5,181.35,42.67412134]
["bitfinex","SOLUSD",1734909123875,6.206,181.58,181.45,42.67412134]
["bitfinex","SOLUSD",1734909124042,6.206,181.58,181.42,44.24302134]
["bitfinex","SOLUSD",1734909124043,42.67412134,181.5,181.42,44.24302134]
["bitfinex","SOLUSD",1734909124247,42.67412134,181.53,181.41,3.87122513]
["bitfinex","SOLUSD",1734909124849,42.67412134,181.53,181.37,7.6549]
["bitfinex","SOLUSD",1734909125176,13.7748,181.49,181.37,7.6549]
["bitfinex","SOLUSD",1734909125471,42.67412134,181.47,181.39,42.67412134]
["bitfinex","SOLUSD",1734909125766,42.67412134,181.49,181.41,42.67412134]
["bitfinex","SOLUSD",1734909125972,62.67412134,181.5,181.43,42.67412134]
["bitfinex","SOLUSD",1734909126984,42.67412134,181.48,181.4,42.67412134]
["bitfinex","SOLUSD",1734909127193,42.67412134,181.45,181.38,42.67412134]
["bitfinex","SOLUSD",1734909127769,42.67412134,181.48,181.4,42.67412134]
["bitfinex","SOLUSD",1734909127967,42.67412134,181.49,181.42,42.67412134]
["bitfinex","SOLUSD",1734909128185,42.67412134,181.51,181.44,42.67412134]
["bitfinex","SOLUSD",1734909128390,42.67412134,181.53,181.45,42.67412134]
["bitfinex","SOLUSD",1734909128611,42.67412134,181.55,181.47,42.67412134]
["bitfinex","SOLUSD",1734909129300,42.67412134,181.57,181.49,42.67412134]
["bitfinex","SOLUSD",1734909129480,42.67412134,181.57,181.45,6.21149]
["bitfinex","SOLUSD",1734909129481,42.67412134,181.59,181.52,42.67412134]
["bitfinex","SOLUSD",1734909130094,42.67412134,181.6,181.52,42.67412134]
["bitfinex","SOLUSD",1734909130507,42.67412134,181.59,181.52,42.67412134]
["bitfinex","SOLUSD",1734909130806,42.67412134,181.56,181.49,42.67412134]
["bitfinex","SOLUSD",1734909131008,42.67412134,181.62,181.48,44.27982134]
["bitfinex","SOLUSD",1734909131009,42.67412134,181.55,181.48,44.27982134]
["bitfinex","SOLUSD",1734909131207,42.67412134,181.54,181.47,42.67412134]
["bitfinex","SOLUSD",1734909131681,62.67412134,181.55,181.47,42.67412134]
["bitfinex","SOLUSD",1734909132006,42.67412134,181.54,181.47,42.67412134]
["bitfinex","SOLUSD",1734909132423,42.67412134,181.54,181.46,42.67412134]
["bitfinex","SOLUSD",1734909133211,42.67412134,181.5,181.42,42.67412134]
["bitfinex","SOLUSD",1734909133515,42.67412134,181.48,181.41,42.67412134]
["bitfinex","SOLUSD",1734909134716,42.67412134,181.48,181.4,42.67412134]
["bitfinex","SOLUSD",1734909134913,62.67412134,181.5,181.42,42.67412134]
["bitfinex","SOLUSD",1734909135119,23.776884,181.52,181.44,42.67412134]
["bitfinex","SOLUSD",1734909135120,20.0,181.51,181.44,42.67412134]
["bitfinex","SOLUSD",1734909135301,42.67412134,181.53,181.45,42.67412134]
["bitfinex","SOLUSD",1734909135825,42.67412134,181.52,181.45,42.67412134]
["bitfinex","SOLUSD",1734909136031,42.67412134,181.5,181.43,42.67412134]
["bitfinex","SOLUSD",1734909136183,42.67412134,181.48,181.41,42.67412134]
["bitfinex","SOLUSD",1734909136824,42.67412134,181.49,181.41,42.67412134]
["bitfinex","SOLUSD",1734909137517,42.67412134,181.51,181.43,42.67412134]
["bitfinex","SOLUSD",1734909137693,20.0,181.51,181.44,42.67412134]
["bitfinex","SOLUSD",1734909138220,42.67412134,181.52,181.45,42.67412134]
["bitfinex","SOLUSD",1734909138523,42.67412134,181.53,181.46,42.67412134]
["bitfinex","SOLUSD",1734909138718,42.67412134,181.54,181.47,42.67412134]
["bitfinex","SOLUSD",1734909138922,42.67412134,181.52,181.45,42.67412134]
["bitfinex","SOLUSD",1734909139094,42.67412134,181.5,181.43,42.67412134]
["bitfinex","SOLUSD",1734909139793,42.67412134,181.5,181.42,42.67412134]
["bitfinex","SOLUSD",1734909139994,20.0,181.54,181.45,42.67412134]
["bitfinex","SOLUSD",1734909140207,42.67412134,181.55,181.48,42.67412134]
["bitfinex","SOLUSD",1734909141118,42.67412134,181.54,181.47,42.67412134]
["bitfinex","SOLUSD",1734909141337,42.67412134,181.56,181.49,42.67412134]
["bitfinex","SOLUSD",1734909141829,42.67412134,181.56,181.48,42.67412134]
["bitfinex","SOLUSD",1734909142001,42.67412134,181.57,181.49,42.67412134]
["bitfinex","SOLUSD",1734909142332,42.67412134,181.59,181.51,42.67412134]
["bitfinex","SOLUSD",1734909142637,42.67412134,181.61,181.54,42.67412134]
["bitfinex","SOLUSD",1734909142813,42.67412134,181.61,181.53,42.67412134]
["bitfinex","SOLUSD",1734909143331,42.67412134,181.62,181.54,42.67412134]
["bitfinex","SOLUSD",1734909143541,42.67412134,181.64,181.57,42.67412134]
["bitfinex","SOLUSD",1734909143741,42.67412134,181.68,181.61,42.67412134]
["bitfinex","SOLUSD",1734909143898,44.23962134,181.69,181.62,42.67412134]
["bitfinex","SOLUSD",1734909144536,42.67412134,181.67,181.6,42.67412134]
["bitfinex","SOLUSD",1734909144719,42.67412134,181.64,181.57,42.67412134]
["bitfinex","SOLUSD",1734909144902,42.67412134,181.64,181.54,6.2522]
["bitfinex","SOLUSD",1734909144903,42.67412134,181.62,181.55,42.67412134]
["bitfinex","SOLUSD",1734909145105,42.67412134,181.64,181.56,42.67412134]
["bitfinex","SOLUSD",1734909145498,42.67412134,181.65,181.58,42.67412134]
["bitfinex","SOLUSD",1734909146148,42.67412134,181.65,181.57,42.67412134]
["bitfinex","SOLUSD",1734909146301,42.67412134,181.65,181.58,42.67412134]
["bitfinex","SOLUSD",1734909147812,1.5655,181.69,181.61,42.67412134]
["bitfinex","SOLUSD",1734909148018,42.67412134,181.67,181.6,42.67412134]
["bitfinex","SOLUSD",1734909148209,42.67412134,181.67,181.59,42.67412134]
["bitfinex","SOLUSD",1734909148833,42.67412134,181.67,181.6,42.67412134]
["bitfinex","SOLUSD",1734909149428,42.67412134,181.66,181.58,42.67412134]
["bitfinex","SOLUSD",1734909149623,42.67412134,181.63,181.55,42.67412134]
["bitfinex","SOLUSD",1734909151022,62.67412134,181.62,181.55,42.67412134]
["bitfinex","SOLUSD",1734909151225,42.67412134,181.62,181.55,42.67412134]
["bitfinex","SOLUSD",1734909153133,42.67412134,181.59,181.52,42.67412134]
["bitfinex","SOLUSD",1734909153327,42.67412134,181.59,181.51,42.67412134]
["bitfinex","SOLUSD",1734909153662,13.7657,181.61,181.51,42.67412134]
["bitfinex","SOLUSD",1734909153663,62.67412134,181.58,181.51,42.67412134]
["bitfinex","SOLUSD",1734909153941,42.67412134,181.54,181.46,42.67412134]
["bitfinex","SOLUSD",1734909154114,42.67412134,181.53,181.45,42.67412134]
["bitfinex","SOLUSD",1734909154311,42.67412134,181.55,181.47,42.67412134]
["bitfinex","SOLUSD",1734909154536,42.67412134,181.52,181.45,42.67412134]
["bitfinex","SOLUSD",1734909154750,42.67412134,181.53,181.46,42.67412134]
["bitfinex","SOLUSD",1734909154907,20.0,181.58,181.5,42.67412134]
["bitfinex","SOLUSD",1734909155234,62.67412134,181.58,181.51,42.67412134]
["bitfinex","SOLUSD",1734909155436,42.67412134,181.57,181.5,42.67412134]
["bitfinex","SOLUSD",1734909155739,42.67412134,181.54,181.46,42.67412134]
["bitfinex","SOLUSD",1734909155905,42.67412134,181.53,181.46,42.67412134]
["bitfinex","SOLUSD",1734909156106,42.67412134,181.52,181.45,42.67412134]
["bitfinex","SOLUSD",1734909156323,42.67412134,181.53,181.46,42.67412134]
["bitfinex","SOLUSD",1734909156529,42.67412134,181.55,181.48,42.67412134]
["bitfinex","SOLUSD",1734909157912,42.67412134,181.55,181.47,42.67412134]
["bitfinex","SOLUSD",1734909158334,62.67412134,181.54,181.47,42.67412134]
["bitfinex","SOLUSD",1734909158538,42.67412134,181.52,181.44,42.67412134]
["bitfinex","SOLUSD",1734909158736,42.67412134,181.52,181.45,42.67412134]
["bitfinex","SOLUSD",1734909159041,62.67412134,181.54,181.46,42.67412134]
["bitfinex","SOLUSD",1734909159960,76.44552134,181.54,181.46,42.67412134]
["bitfinex","SOLUSD",1734909160142,42.67412134,181.53,181.45,42.67412134]
["bitfinex","SOLUSD",1734909160729,42.67412134,181.52,181.45,42.67412134]
["bitfinex","SOLUSD",1734909161036,42.67412134,181.5,181.42,44.30912134]
["bitfinex","SOLUSD",1734909161239,42.67412134,181.47,181.4,6.2763]
["bitfinex","SOLUSD",1734909161414,42.67412134,181.44,181.36,42.67412134]
["bitfinex","SOLUSD",1734909161616,42.67412134,181.43,181.36,42.67412134]
["bitfinex","SOLUSD",1734909162540,42.67412134,181.42,181.35,42.67412134]
["bitfinex","SOLUSD",1734909162721,42.67412134,181.38,181.31,42.67412134]
["bitfinex","SOLUSD",1734909162926,42.67412134,181.37,181.3,50.35332134]
["bitfinex","SOLUSD",1734909163131,42.67412134,181.38,181.31,42.67412134]
["bitfinex","SOLUSD",1734909164352,42.67412134,181.37,181.3,50.35332134]
["bitfinex","SOLUSD",1734909165864,6.0208,181.42,181.24,42.67412134]
["bitfinex","SOLUSD",1734909165865,42.67412134,181.31,181.24,42.67412134]
["bitfinex","SOLUSD",1734909166270,42.67412134,181.3,181.23,43.37401904]
["bitfinex","SOLUSD",1734909166577,42.67412134,181.27,181.23,0.6998977]
["bitfinex","SOLUSD",1734909167672,42.67412134,181.26,181.23,0.6998977]
["bitfinex","SOLUSD",1734909167875,42.67412134,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909168255,66.45100534,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909168454,42.67412134,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909169238,42.67412134,181.25,181.23,0.6998977]
["bitfinex","SOLUSD",1734909169657,42.67412134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909169943,42.67412134,181.3,181.23,43.37401904]
["bitfinex","SOLUSD",1734909170178,42.67412134,181.32,181.24,42.67412134]
["bitfinex","SOLUSD",1734909170352,42.67412134,181.33,181.26,42.67412134]
["bitfinex","SOLUSD",1734909170874,42.67412134,181.32,181.25,42.67412134]
["bitfinex","SOLUSD",1734909171072,42.67412134,181.33,181.26,42.67412134]
["bitfinex","SOLUSD",1734909171323,42.67412134,181.32,181.25,43.50141556]
["bitfinex","SOLUSD",1734909171467,42.67412134,181.33,181.25,43.50141556]
["bitfinex","SOLUSD",1734909171789,42.67412134,181.33,181.26,42.67412134]
["bitfinex","SOLUSD",1734909172481,42.67412134,181.34,181.27,42.67412134]
["bitfinex","SOLUSD",1734909172686,42.67412134,181.35,181.27,42.67412134]
["bitfinex","SOLUSD",1734909172895,42.67412134,181.38,181.3,42.67412134]
["bitfinex","SOLUSD",1734909173694,42.67412134,181.37,181.29,42.67412134]
["bitfinex","SOLUSD",1734909175404,42.67412134,181.38,181.3,42.67412134]
["bitfinex","SOLUSD",1734909176398,42.67412134,181.38,181.31,42.67412134]
["bitfinex","SOLUSD",1734909176576,42.67412134,181.39,181.31,42.67412134]
["bitfinex","SOLUSD",1734909177504,20.3941,181.41,181.28,42.67412134]
["bitfinex","SOLUSD",1734909177505,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909177697,42.67412134,181.34,181.26,42.67412134]
["bitfinex","SOLUSD",1734909178270,42.67412134,181.35,181.28,42.67412134]
["bitfinex","SOLUSD",1734909178469,42.67412134,181.35,181.27,42.67412134]
["bitfinex","SOLUSD",1734909179300,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909180202,23.776884,181.4,181.23,6.9217977]
["bitfinex","SOLUSD",1734909180203,42.67412134,181.34,181.26,42.67412134]
["bitfinex","SOLUSD",1734909180498,42.67412134,181.32,181.26,42.67412134]
["bitfinex","SOLUSD",1734909180682,42.67412134,181.32,181.24,42.67412134]
["bitfinex","SOLUSD",1734909180884,41.3473,181.39,181.29,42.67412134]
["bitfinex","SOLUSD",1734909180885,42.67412134,181.37,181.29,42.67412134]
["bitfinex","SOLUSD",1734909181395,42.67412134,181.38,181.3,42.67412134]
["bitfinex","SOLUSD",1734909184099,42.67412134,181.36,181.28,42.67412134]
["bitfinex","SOLUSD",1734909184300,42.67412134,181.34,181.26,42.67412134]
["bitfinex","SOLUSD",1734909184475,42.67412134,181.32,181.24,42.67412134]
["bitfinex","SOLUSD",1734909185082,42.67412134,181.3,181.23,0.6998977]
["bitfinex","SOLUSD",1734909185703,42.67412134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909185905,42.67412134,181.3,181.23,0.6998977]
["bitfinex","SOLUSD",1734909186198,42.67412134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909186379,42.67412134,181.3,181.23,43.37401904]
["bitfinex","SOLUSD",1734909186583,42.67412134,181.31,181.23,43.37401904]
["bitfinex","SOLUSD",1734909186807,42.67412134,181.31,181.24,42.67412134]
["bitfinex","SOLUSD",1734909187101,13.7882,181.32,181.26,42.67412134]
["bitfinex","SOLUSD",1734909187611,42.67412134,181.33,181.26,42.67412134]
["bitfinex","SOLUSD",1734909188204,42.67412134,181.33,181.25,42.67412134]
["bitfinex","SOLUSD",1734909188411,42.67412134,181.32,181.24,42.67412134]
["bitfinex","SOLUSD",1734909188774,42.67412134,181.3,181.23,43.37401904]
["bitfinex","SOLUSD",1734909188979,42.67412134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909189490,42.67412134,181.27,181.23,0.6998977]
["bitfinex","SOLUSD",1734909189890,20.0,181.26,181.23,0.6998977]
["bitfinex","SOLUSD",1734909190201,42.67412134,181.3,181.23,0.6998977]
["bitfinex","SOLUSD",1734909190507,42.67412134,181.27,181.23,0.6998977]
["bitfinex","SOLUSD",1734909190900,56.46492134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909191508,42.67412134,181.28,181.23,0.6998977]
["bitfinex","SOLUSD",1734909191713,42.67412134,181.27,181.23,0.6998977]
["bitfinex","SOLUSD",1734909192514,20.0,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909192915,86.45100534,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909193605,62.67412134,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909193792,20.0,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909194293,62.67412134,181.24,181.23,0.6998977]
["bitfinex","SOLUSD",1734909195594,13.7923,181.26,181.23,0.6998977]
["bitfinex","SOLUSD",1734909197422,13.7904,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909197596,42.67412134,181.28,181.23,0.6998977]
["bitfinex","SOLUSD",1734909197794,56.46452134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909198097,13.7904,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909198411,56.46452134,181.29,181.23,0.6998977]
["bitfinex","SOLUSD",1734909198913,42.67412134,181.27,181.23,0.6998977]
["bitfinex","SOLUSD",1734909200517,13.7923,181.26,181.23,0.6998977]
["bitfinex","SOLUSD",1734909200723,42.67412134,181.25,181.23,0.6998977]
["bitfinex","SOLUSD",1734909201321,23.776884,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909201704,66.45100534,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909202929,20.0,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909203224,62.67412134,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909203933,86.45100534,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909206105,62.67412134,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909207329,56.46642134,181.26,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909207700,42.67412134,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909208916,66.45100534,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909210109,50.13761053,181.24,181.23,9.77e-05]
["bitfinex","SOLUSD",1734909212222,20.0,181.2,181.1,26.36072653]
["bitfinex","SOLUSD",1734909212411,26.36072653,181.13,181.05,27.06062423]
["bitfinex","SOLUSD",1734909212730,26.36072653,181.13,181.06,26.36072653]
["bitfinex","SOLUSD",1734909213037,46.36072653,181.16,181.05,1.52816615]
["bitfinex","SOLUSD",1734909213210,26.36072653,181.15,181.08,26.36072653]
["bitfinex","SOLUSD",1734909213398,26.36072653,181.14,181.07,26.36072653]
["bitfinex","SOLUSD",1734909213598,46.36072653,181.16,181.09,26.36072653]
["bitfinex","SOLUSD",1734909213838,26.36072653,181.18,181.11,26.36072653]
["bitfinex","SOLUSD",1734909214052,26.36072653,181.19,181.12,26.36072653]
["bitfinex","SOLUSD",1734909214220,42.84225217,181.18,181.11,42.84225217]
["bitfinex","SOLUSD",1734909214612,42.84225217,181.17,181.1,42.84225217]
["bitfinex","SOLUSD",1734909214811,42.84225217,181.19,181.12,42.84225217]
["bitfinex","SOLUSD",1734909215305,42.84225217,181.21,181.14,42.84225217]
["bitfinex","SOLUSD",1734909215511,20.0,181.21,181.15,42.84225217]
["bitfinex","SOLUSD",1734909215817,42.84225217,181.23,181.15,42.84225217]
["bitfinex","SOLUSD",1734909216005,42.84225217,181.23,181.16,42.84225217]
["bitfinex","SOLUSD",1734909216206,42.84225217,181.25,181.18,42.84225217]
["bitfinex","SOLUSD",1734909216519,42.84225217,181.24,181.17,42.84225217]
["bitfinex","SOLUSD",1734909216730,42.84225217,181.22,181.14,42.84225217]
["bitfinex","SOLUSD",1734909217846,42.84225217,181.2,181.12,42.84225217]
["bitfinex","SOLUSD",1734909218009,42.84225217,181.21,181.14,42.84225217]
["bitfinex","SOLUSD",1734909218207,42.84225217,181.22,181.15,42.84225217]
["bitfinex","SOLUSD",1734909219550,42.84225217,181.21,181.13,42.84225217]
["bitfinex","SOLUSD",1734909219712,42.84225217,181.18,181.11,42.84225217]
["bitfinex","SOLUSD",1734909219909,42.84225217,181.17,181.1,42.84225217]
["bitfinex","SOLUSD",1734909220125,42.84225217,181.16,181.09,50.86705217]
["bitfinex","SOLUSD",1734909220746,42.84225217,181.15,181.08,42.84225217]
["bitfinex","SOLUSD",1734909220924,42.84225217,181.13,181.06,42.84225217]
["bitfinex","SOLUSD",1734909221328,42.84225217,181.12,181.05,43.54214987]
["bitfinex","SOLUSD",1734909221509,42.84225217,181.12,181.05,0.6998977]
["bitfinex","SOLUSD",1734909222147,42.84225217,181.11,181.05,0.6998977]
["bitfinex","SOLUSD",1734909222736,42.84225217,181.09,181.05,0.6998977]
["bitfinex","SOLUSD",1734909223306,42.84225217,181.07,181.05,0.6998977]
["bitfinex","SOLUSD",1734909223615,42.84225217,181.11,181.05,0.6998977]
["bitfinex","SOLUSD",1734909223934,42.84225217,181.12,181.05,43.54214987]
["bitfinex","SOLUSD",1734909224157,42.84225217,181.09,181.05,0.6998977]
["bitfinex","SOLUSD",1734909224457,42.84225217,181.11,181.05,0.6998977]
["bitfinex","SOLUSD",1734909226043,42.84225217,181.15,181.08,42.84225217]
["bitfinex","SOLUSD",1734909226433,42.84225217,181.14,181.07,42.84225217]
["bitfinex","SOLUSD",1734909226753,42.84225217,181.16,181.09,42.84225217]
["bitfinex","SOLUSD",1734909227315,42.84225217,181.18,181.06,0.12549]
["bitfinex","SOLUSD",1734909227637,42.84225217,181.19,181.12,42.84225217]
["bitfinex","SOLUSD",1734909227836,42.84225217,181.19,181.11,42.84225217]
["bitfinex","SOLUSD",1734909228034,42.84225217,181.18,181.11,42.84225217]
["bitfinex","SOLUSD",1734909228246,42.84225217,181.17,181.1,42.84225217]
["bitfinex","SOLUSD",1734909228451,42.84225217,181.15,181.08,42.84225217]
["bitfinex","SOLUSD",1734909229058,42.84225217,181.16,181.09,42.84225217]
["bitfinex","SOLUSD",1734909229226,42.84225217,181.16,181.08,42.84225217]
["bitfinex","SOLUSD",1734909229630,42.84225217,181.15,181.08,42.84225217]
["bitfinex","SOLUSD",1734909231321,42.84225217,181.16,181.08,42.84225217]
["bitfinex","SOLUSD",1734909231748,42.84225217,181.16,181.1,42.84225217]
["bitfinex","SOLUSD",1734909231953,42.84225217,181.17,181.1,42.84225217]
["bitfinex","SOLUSD",1734909232133,42.84225217,181.17,181.09,42.84225217]
["bitfinex","SOLUSD",1734909233048,42.84225217,181.15,181.09,42.84225217]
["bitfinex","SOLUSD",1734909233255,56.64185217,181.17,181.09,42.84225217]
["bitfinex","SOLUSD",1734909236164,26.36949265,181.18,181.1,26.36949265]
["bitfinex","SOLUSD",1734909236867,26.36949265,181.16,181.08,26.36949265]
["bitfinex","SOLUSD",1734909237568,26.36949265,181.14,181.07,7.8887]
["bitfinex","SOLUSD",1734909238430,26.36949265,181.14,181.08,26.36949265]
["bitfinex","SOLUSD",1734909238630,26.36949265,181.16,181.08,26.36949265]
["bitfinex","SOLUSD",1734909239651,26.36949265,181.18,181.1,26.36949265]
["bitfinex","SOLUSD",1734909240487,26.36949265,181.2,181.12,26.36949265]
["bitfinex","SOLUSD",1734909242555,13.7976,181.19,181.12,26.36949265]
["bitfinex","SOLUSD",1734909243681,26.36949265,181.18,181.12,26.36949265]
["bitfinex","SOLUSD",1734909244264,26.36949265,181.18,181.1,26.36949265]
["bitfinex","SOLUSD",1734909244568,26.36949265,181.2,181.12,26.36949265]
["bitfinex","SOLUSD",1734909244964,40.16479265,181.22,181.14,26.36949265]
["bitfinex","SOLUSD",1734909245167,20.0,181.19,181.14,26.36949265]
["bitfinex","SOLUSD",1734909245474,26.36949265,181.24,181.16,26.36949265]
["bitfinex","SOLUSD",1734909246077,40.16269265,181.25,181.17,26.36949265]
["bitfinex","SOLUSD",1734909246455,26.36949265,181.23,181.16,26.36949265]
["bitfinex","SOLUSD",1734909246864,26.36949265,181.23,181.14,26.36949265]
["bitfinex","SOLUSD",1734909248086,40.16469265,181.23,181.16,26.36949265]
["bitfinex","SOLUSD",1734909249499,20.0,181.2,181.1,0.82781753]
["bitfinex","SOLUSD",1734909249694,20.0,181.2,181.14,26.36949265]
["bitfinex","SOLUSD",1734909249862,26.36949265,181.19,181.12,26.36949265]
["bitfinex","SOLUSD",1734909250055,26.36949265,181.17,181.09,26.36949265]
["bitfinex","SOLUSD",1734909250281,26.36949265,181.17,181.07,7.8887]
["bitfinex","SOLUSD",1734909250282,20.0,181.15,181.07,7.8887]
["bitfinex","SOLUSD",1734909250476,20.0,181.15,181.03,7.928]
["bitfinex","SOLUSD",1734909250678,23.776884,181.14,181.03,7.928]
["bitfinex","SOLUSD",1734909250881,20.0,181.11,181.02,8.43654888]
["bitfinex","SOLUSD",1734909251090,20.0,181.07,180.98,6.3923]
["bitfinex","SOLUSD",1734909251590,26.36949265,181.06,180.98,6.3923]
["bitfinex","SOLUSD",1734909251798,26.36949265,181.06,180.98,32.76179265]
["bitfinex","SOLUSD",1734909252091,40.17699265,181.06,180.98,26.36949265]
["bitfinex","SOLUSD",1734909252286,56.71581963,181.06,180.98,42.90831963]
["bitfinex","SOLUSD",1734909252486,20.0,181.07,181.01,42.90831963]
["bitfinex","SOLUSD",1734909252687,42.90831963,181.09,181.02,42.90831963]
["bitfinex","SOLUSD",1734909252859,42.90831963,181.13,181.05,43.60821733]
["bitfinex","SOLUSD",1734909253064,20.0,181.13,181.05,0.6998977]
["bitfinex","SOLUSD",1734909253362,1.5137,181.16,181.06,42.90831963]
["bitfinex","SOLUSD",1734909253579,42.90831963,181.15,181.07,42.90831963]
["bitfinex","SOLUSD",1734909254462,42.90831963,181.15,181.08,42.90831963]
["bitfinex","SOLUSD",1734909255367,42.90831963,181.14,181.06,42.90831963]
["bitfinex","SOLUSD",1734909255573,42.90831963,181.15,181.08,42.90831963]
["bitfinex","SOLUSD",1734909257062,20.0,181.15,181.09,42.90831963]
["bitfinex","SOLUSD",1734909257366,42.90831963,181.18,181.1,42.90831963]
["bitfinex","SOLUSD",1734909257566,42.90831963,181.2,181.13,42.90831963]
["bitfinex","SOLUSD",1734909257763,42.90831963,181.19,181.12,42.90831963]
["bitfinex","SOLUSD",1734909258064,20.1863,181.23,181.09,42.90831963]
["bitfinex","SOLUSD",1734909258065,42.90831963,181.16,181.09,42.90831963]
["bitfinex","SOLUSD",1734909258394,42.90831963,181.16,181.08,42.90831963]
["bitfinex","SOLUSD",1734909259761,33.9802,181.23,181.11,42.90831963]
["bitfinex","SOLUSD",1734909259965,20.0,181.16,181.11,42.90831963]
["bitfinex","SOLUSD",1734909260363,56.70531963,181.2,181.13,42.90831963]
["bitfinex","SOLUSD",1734909260585,13.797,181.2,181.13,42.90831963]
["bitfinex","SOLUSD",1734909262492,42.90831963,181.22,181.14,42.90831963]
["bitfinex","SOLUSD",1734909262688,56.70301963,181.23,181.15,42.90831963]
["bitfinex","SOLUSD",1734909262890,13.7925,181.26,181.18,42.90831963]
["bitfinex","SOLUSD",1734909263090,56.70081963,181.26,181.18,42.90831963]
["bitfinex","SOLUSD",1734909263405,42.90831963,181.21,181.13,49.24151963]
["bitfinex","SOLUSD",1734909263573,42.90831963,181.2,181.13,6.3332]
["bitfinex","SOLUSD",1734909264602,42.90831963,181.21,181.13,49.24151963]
["bitfinex","SOLUSD",1734909264801,42.90831963,181.2,181.13,6.3332]
["bitfinex","SOLUSD",1734909264979,42.90831963,181.21,181.13,49.24151963]
["bitfinex","SOLUSD",1734909266003,42.90831963,181.23,181.15,42.90831963]
["bitfinex","SOLUSD",1734909267770,56.70331963,181.23,181.15,42.90831963]
["bitfinex","SOLUSD",1734909268803,13.795,181.23,181.17,42.90831963]
["bitfinex","SOLUSD",1734909269020,42.90831963,181.25,181.17,42.90831963]
["bitfinex","SOLUSD",1734909269485,42.90831963,181.25,181.19,42.90831963]
["bitfinex","SOLUSD",1734909270779,42.90831963,181.25,181.18,42.90831963]
["bitfinex","SOLUSD",1734909271806,56.70201963,181.25,181.18,42.90831963]
["bitfinex","SOLUSD",1734909271985,42.90831963,181.24,181.16,42.90831963]
["bitfinex","SOLUSD",1734909272520,13.7937,181.25,181.18,42.90831963]
["bitfinex","SOLUSD",1734909272994,27.5816,181.28,181.2,42.90831963]
["bitfinex","SOLUSD",1734909272995,56.69931963,181.28,181.2,42.90831963]
["bitfinex","SOLUSD",1734909273315,42.90831963,181.26,181.19,42.90831963]
["bitfinex","SOLUSD",1734909273613,42.90831963,181.24,181.17,42.90831963]
["bitfinex","SOLUSD",1734909273920,42.90831963,181.23,181.16,42.90831963]
["bitfinex","SOLUSD",1734909274223,26.3547407,181.23,181.16,26.3547407]
["bitfinex","SOLUSD",1734909274420,26.3547407,181.23,181.13,6.3332]
["bitfinex","SOLUSD",1734909274421,26.3547407,181.23,181.15,26.3547407]
["bitfinex","SOLUSD",1734909275519,26.3547407,181.23,181.16,26.3547407]
["bitfinex","SOLUSD",1734909275815,26.3547407,181.25,181.18,26.3547407]
["bitfinex","SOLUSD",1734909275995,40.1482407,181.25,181.17,26.3547407]
["bitfinex","SOLUSD",1734909276604,26.3547407,181.24,181.17,26.3547407]
["bitfinex","SOLUSD",1734909276805,40.1482407,181.25,181.17,26.3547407]
["bitfinex","SOLUSD",1734909279017,26.3547407,181.26,181.18,26.3547407]
["bitfinex","SOLUSD",1734909279223,26.3547407,181.28,181.2,26.3547407]
["bitfinex","SOLUSD",1734909279426,20.0,181.25,181.2,26.3547407]
["bitfinex","SOLUSD",1734909279797,20.0,181.25,181.19,26.3547407]
["bitfinex","SOLUSD",1734909280133,20.0,181.24,181.19,26.3547407]
["bitfinex","SOLUSD",1734909282517,20.0,181.24,181.2,26.3547407]
["bitfinex","SOLUSD",1734909283219,40.1447407,181.29,181.21,26.3547407]
["bitfinex","SOLUSD",1734909283593,13.79,181.29,181.24,26.3547407]
["bitfinex","SOLUSD",1734909285921,32.7387407,181.32,181.24,26.3547407]
["bitfinex","SOLUSD",1734909286134,13.7881,181.32,181.27,26.3547407]
["bitfinex","SOLUSD",1734909286439,26.3547407,181.28,181.2,26.3547407]
["bitfinex","SOLUSD",1734909286605,26.3547407,181.27,181.2,26.3547407]
["bitfinex","SOLUSD",1734909286802,26.3547407,181.28,181.2,26.3547407]
["bitfinex","SOLUSD",1734909287004,26.3547407,181.28,181.21,26.3547407]
["bitfinex","SOLUSD",1734909287203,26.3547407,181.27,181.19,26.3547407]
["bitfinex","SOLUSD",1734909287406,26.3547407,181.25,181.18,32.5815407]
["bitfinex","SOLUSD",1734909287607,26.3547407,181.25,181.18,26.3547407]
["bitfinex","SOLUSD",1734909289721,26.3547407,181.26,181.18,26.3547407]
["bitfinex","SOLUSD",1734909289922,26.3547407,181.25,181.18,26.3547407]
["bitfinex","SOLUSD",1734909290225,26.3547407,181.25,181.17,26.3547407]
["bitfinex","SOLUSD",1734909290431,26.3547407,181.23,181.16,26.3547407]
["bitfinex","SOLUSD",1734909290627,26.3547407,181.22,181.15,26.3547407]
["bitfinex","SOLUSD",1734909290810,26.3547407,181.21,181.11,1.6106]
["bitfinex","SOLUSD",1734909291000,46.3547407,181.18,181.11,26.3547407]
["bitfinex","SOLUSD",1734909291197,46.3547407,181.18,181.09,26.3547407]
["bitfinex","SOLUSD",1734909291198,20.0,181.14,181.09,26.3547407]
["bitfinex","SOLUSD",1734909291400,20.0,181.13,181.08,26.3547407]
["bitfinex","SOLUSD",1734909291595,20.0,181.12,181.08,26.3547407]
["bitfinex","SOLUSD",1734909292201,20.0,181.12,181.05,15.29134658]
["bitfinex","SOLUSD",1734909292202,20.0,181.11,181.06,26.3547407]
["bitfinex","SOLUSD",1734909292428,20.0,181.1,181.05,35.49118728]
["bitfinex","SOLUSD",1734909292633,26.3547407,181.1,181.05,0.6998977]
["bitfinex","SOLUSD",1734909292931,20.0,181.06,181.05,0.6998977]
["bitfinex","SOLUSD",1734909294529,26.3547407,181.09,181.05,0.6998977]
["bitfinex","SOLUSD",1734909294729,26.3547407,181.11,181.05,0.6998977]
["bitfinex","SOLUSD",1734909294925,26.3547407,181.16,181.09,26.3547407]
["bitfinex","SOLUSD",1734909295930,1.5548,181.17,181.11,26.3547407]
["bitfinex","SOLUSD",1734909296120,1.5548,181.17,181.05,0.6998977]
["bitfinex","SOLUSD",1734909296121,26.3547407,181.16,181.09,26.3547407]
["bitfinex","SOLUSD",1734909296934,27.9095407,181.17,181.1,26.3547407]
["bitfinex","SOLUSD",1734909298031,26.3547407,181.16,181.09,26.3547407]
["bitfinex","SOLUSD",1734909298246,20.0,181.16,181.11,26.3547407]
["bitfinex","SOLUSD",1734909298452,20.0,181.16,181.12,26.3547407]
["bitfinex","SOLUSD",1734909298919,20.0,181.17,181.13,26.3547407]
["bitfinex","SOLUSD",1734909299117,20.0,181.18,181.13,26.3547407]
["bitfinex","SOLUSD",1734909299332,27.9261407,181.22,181.15,26.3547407]
["bitfinex","SOLUSD",1734909299507,27.9261407,181.22,181.16,26.3547407]
["bitfinex","SOLUSD",1734909299508,1.5714,181.22,181.16,26.3547407]
["bitfinex","SOLUSD",1734909299825,26.3547407,181.23,181.16,26.3547407]
["bitfinex","SOLUSD",1734909300638,26.3547407,181.24,181.17,26.3547407]
["bitfinex","SOLUSD",1734909303330,13.7901,181.29,181.22,26.3547407]
["bitfinex","SOLUSD",1734909303519,40.1448407,181.29,181.22,26.3547407]
["bitfinex","SOLUSD",1734909303837,26.3547407,181.26,181.19,26.3547407]
["bitfinex","SOLUSD",1734909304005,26.3547407,181.27,181.2,26.3547407]
["bitfinex","SOLUSD",1734909304407,26.3547407,181.28,181.2,26.3547407]
["bitfinex","SOLUSD",1734909304717,40.1448407,181.29,181.21,26.3547407]
["bitfinex","SOLUSD",1734909305030,13.7901,181.29,181.23,26.3547407]
["bitfinex","SOLUSD",1734909305415,40.1448407,181.29,181.22,26.3547407]
["bitfinex","SOLUSD",1734909305935,13.7901,181.29,181.22,26.3547407]
["bitfinex","SOLUSD",1734909307139,13.7901,181.29,181.23,26.3547407]
["bitfinex","SOLUSD",1734909307332,8.0142,181.4,181.27,26.3547407]
["bitfinex","SOLUSD",1734909307644,26.3547407,181.35,181.28,0.12549]
["bitfinex","SOLUSD",1734909307833,26.3547407,181.36,181.29,26.3547407]
["bitfinex","SOLUSD",1734909308036,26.3547407,181.33,181.25,26.3547407]
["bitfinex","SOLUSD",1734909308231,26.3547407,181.31,181.24,26.3547407]
["bitfinex","SOLUSD",1734909308445,26.3547407,181.33,181.26,26.3547407]
["bitfinex","SOLUSD",1734909308613,26.3547407,181.34,181.27,26.3547407]
["bitfinex","SOLUSD",1734909308816,26.3547407,181.35,181.28,26.3547407]
["bitfinex","SOLUSD",1734909309128,26.3547407,181.36,181.29,26.3547407]
["bitfinex","SOLUSD",1734909309750,26.3547407,181.37,181.3,26.3547407]
["bitfinex","SOLUSD",1734909309908,26.3547407,181.36,181.29,26.3547407]
["bitfinex","SOLUSD",1734909310335,26.3547407,181.34,181.27,26.3547407]
["bitfinex","SOLUSD",1734909312316,26.3547407,181.32,181.25,26.3547407]
["bitfinex","SOLUSD",1734909312614,26.3547407,181.31,181.24,26.3547407]
["bitfinex","SOLUSD",1734909313040,20.0,181.3,181.25,26.3547407]
["bitfinex","SOLUSD",1734909313225,20.0,181.32,181.28,26.3547407]
["bitfinex","SOLUSD",1734909313426,20.0,181.32,181.3,26.3547407]
["bitfinex","SOLUSD",1734909313622,20.0,181.32,181.28,26.3547407]
["bitfinex","SOLUSD",1734909313812,20.0,181.32,181.29,26.3547407]
["bitfinex","SOLUSD",1734909314217,40.1373407,181.39,181.31,26.3547407]
["bitfinex","SOLUSD",1734909314548,40.1373407,181.39,181.33,26.3547407]
["bitfinex","SOLUSD",1734909314747,26.3547407,181.41,181.3,6.4127]
["bitfinex","SOLUSD",1734909314932,13.7803,181.42,181.36,26.3547407]
["bitfinex","SOLUSD",1734909315639,8.61252075,181.5,181.4,26.3547407]
["bitfinex","SOLUSD",1734909315640,26.3547407,181.47,181.4,26.3547407]
["bitfinex","SOLUSD",1734909315829,26.3547407,181.48,181.41,26.3547407]
["bitfinex","SOLUSD",1734909316016,26.3547407,181.48,181.42,26.3547407]
["bitfinex","SOLUSD",1734909316213,57.54384784,181.5,181.43,42.70182709]
["bitfinex","SOLUSD",1734909316417,42.70182709,181.49,181.43,42.70182709]
["bitfinex","SOLUSD",1734909316633,42.70182709,181.49,181.42,42.70182709]
["bitfinex","SOLUSD",1734909316844,13.7734,181.51,181.44,42.70182709]
["bitfinex","SOLUSD",1734909316845,42.70182709,181.5,181.44,42.70182709]
["bitfinex","SOLUSD",1734909317050,44.29162709,181.53,181.46,42.70182709]
["bitfinex","SOLUSD",1734909317433,42.70182709,181.52,181.45,42.70182709]
["bitfinex","SOLUSD",1734909318449,42.70182709,181.54,181.47,42.70182709]
["bitfinex","SOLUSD",1734909318625,56.47262709,181.55,181.48,42.70182709]
["bitfinex","SOLUSD",1734909318825,56.47262709,181.55,181.49,42.70182709]
["bitfinex","SOLUSD",1734909319537,42.70182709,181.51,181.44,42.70182709]
["bitfinex","SOLUSD",1734909319737,42.70182709,181.5,181.43,42.70182709]
["bitfinex","SOLUSD",1734909319932,42.70182709,181.48,181.41,42.70182709]
["bitfinex","SOLUSD",1734909320236,42.70182709,181.46,181.39,42.70182709]
["bitfinex","SOLUSD",1734909320544,42.70182709,181.45,181.38,42.70182709]
["bitfinex","SOLUSD",1734909320749,42.70182709,181.44,181.37,42.70182709]
["bitfinex","SOLUSD",1734909320924,42.70182709,181.43,181.36,42.70182709]
["bitfinex","SOLUSD",1734909321954,42.70182709,181.44,181.37,42.70182709]
["bitfinex","SOLUSD",1734909322258,20.0,181.42,181.39,42.70182709]
["bitfinex","SOLUSD",1734909322430,56.47952709,181.46,181.39,42.70182709]
["bitfinex","SOLUSD",1734909322623,42.70182709,181.45,181.38,42.70182709]
["bitfinex","SOLUSD",1734909322832,42.70182709,181.44,181.37,42.70182709]
["bitfinex","SOLUSD",1734909323059,42.70182709,181.44,181.36,0.12549]
["bitfinex","SOLUSD",1734909323060,42.70182709,181.41,181.34,42.70182709]
["bitfinex","SOLUSD",1734909323259,42.70182709,181.4,181.33,42.70182709]
["bitfinex","SOLUSD",1734909323555,42.70182709,181.42,181.35,42.70182709]
["bitfinex","SOLUSD",1734909324365,42.70182709,181.43,181.36,42.70182709]
["bitfinex","SOLUSD",1734909324546,42.70182709,181.45,181.38,42.70182709]
["bitfinex","SOLUSD",1734909324862,62.70182709,181.42,181.35,42.70182709]
["bitfinex","SOLUSD",1734909325065,42.70182709,181.41,181.34,42.70182709]
["bitfinex","SOLUSD",1734909325228,42.70182709,181.38,181.31,42.70182709]
["bitfinex","SOLUSD",1734909325524,42.70182709,181.38,181.3,42.70182709]
["bitfinex","SOLUSD",1734909325748,42.70182709,181.39,181.32,42.70182709]
["bitfinex","SOLUSD",1734909325941,44.30422709,181.4,181.33,42.70182709]
["bitfinex","SOLUSD",1734909326146,1.6024,181.4,181.35,42.70182709]
["bitfinex","SOLUSD",1734909326361,42.70182709,181.38,181.31,42.70182709]
["bitfinex","SOLUSD",1734909327765,56.48442709,181.39,181.32,42.70182709]
["bitfinex","SOLUSD",1734909327970,13.7826,181.39,181.33,42.70182709]
["bitfinex","SOLUSD",1734909328170,76.48212709,181.42,181.35,42.70182709]
["bitfinex","SOLUSD",1734909329128,42.70182709,181.41,181.34,42.70182709]
["bitfinex","SOLUSD",1734909329453,42.70182709,181.39,181.32,42.70182709]
["bitfinex","SOLUSD",1734909330158,56.48342709,181.4,181.33,42.70182709]
["bitfinex","SOLUSD",1734909330965,13.7816,181.4,181.33,42.70182709]
["bitfinex","SOLUSD",1734909331461,42.70182709,181.43,181.36,42.70182709]
["bitfinex","SOLUSD",1734909331635,13.7792,181.44,181.38,42.70182709]
["bitfinex","SOLUSD",1734909332037,42.70182709,181.43,181.36,42.70182709]
["bitfinex","SOLUSD",1734909332243,42.70182709,181.42,181.35,42.70182709]
["bitfinex","SOLUSD",1734909332555,42.70182709,181.43,181.36,42.70182709]
["bitfinex","SOLUSD",1734909332738,42.70182709,181.43,181.29,0.82684464]
["bitfinex","SOLUSD",1734909332739,13.7792,181.44,181.38,42.70182709]
["bitfinex","SOLUSD",1734909332938,13.7792,181.44,181.36,42.70182709]
["bitfinex","SOLUSD",1734909332939,56.48102709,181.44,181.36,42.70182709]
["bitfinex","SOLUSD",1734909333139,42.70182709,181.46,181.37,42.70182709]
["bitfinex","SOLUSD",1734909333438,42.70182709,181.45,181.37,42.70182709]
["bitfinex","SOLUSD",1734909333646,42.70182709,181.44,181.37,42.70182709]
["bitfinex","SOLUSD",1734909334362,42.70182709,181.44,181.36,42.70182709]
["bitfinex","SOLUSD",1734909334872,42.70182709,181.43,181.35,42.82731709]
["bitfinex","SOLUSD",1734909335077,20.0,181.4,181.34,42.70182709]
["bitfinex","SOLUSD",1734909335234,42.70182709,181.39,181.32,42.70182709]
["bitfinex","SOLUSD",1734909335433,62.70182709,181.4,181.33,42.70182709]
["bitfinex","SOLUSD",1734909335734,42.70182709,181.41,181.33,42.70182709]
["bitfinex","SOLUSD",1734909335945,42.70182709,181.41,181.34,42.70182709]
["bitfinex","SOLUSD",1734909336146,62.70182709,181.44,181.36,42.70182709]
["bitfinex","SOLUSD",1734909336355,62.70182709,181.44,181.37,42.70182709]
["bitfinex","SOLUSD",1734909336662,62.70182709,181.44,181.36,42.70182709]
["bitfinex","SOLUSD",1734909337259,20.0,181.41,181.35,42.70182709]
["bitfinex","SOLUSD",1734909337556,42.70182709,181.41,181.34,42.70182709]
["bitfinex","SOLUSD",1734909337740,42.70182709,181.39,181.32,42.70182709]
["bitfinex","SOLUSD",1734909338255,42.70182709,181.39,181.31,42.70182709]
["bitfinex","SOLUSD",1734909339279,13.7824,181.39,181.33,42.70182709]
["bitfinex","SOLUSD",1734909339557,13.7824,181.39,181.3,42.70182709]
["bitfinex","SOLUSD",1734909339558,42.70182709,181.37,181.3,42.70182709]
["bitfinex","SOLUSD",1734909339764,42.70182709,181.33,181.26,42.70182709]
["bitfinex","SOLUSD",1734909340258,42.70182709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909340871,56.48972709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909341246,56.48972709,181.32,181.24,42.70182709]
["bitfinex","SOLUSD",1734909341467,56.48682709,181.36,181.28,42.70182709]
["bitfinex","SOLUSD",1734909341759,20.0,181.33,181.28,42.70182709]
["bitfinex","SOLUSD",1734909341978,42.70182709,181.34,181.27,42.70182709]
["bitfinex","SOLUSD",1734909342137,42.70182709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909343078,20.0,181.33,181.26,42.70182709]
["bitfinex","SOLUSD",1734909343286,42.70182709,181.34,181.26,42.70182709]
["bitfinex","SOLUSD",1734909343437,13.785,181.36,181.23,0.95281319]
["bitfinex","SOLUSD",1734909343438,42.70182709,181.35,181.27,42.70182709]
["bitfinex","SOLUSD",1734909343638,20.0,181.33,181.28,42.70182709]
["bitfinex","SOLUSD",1734909344352,20.0,181.33,181.27,42.70182709]
["bitfinex","SOLUSD",1734909346063,42.70182709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909346485,42.70182709,181.31,181.24,42.70182709]
["bitfinex","SOLUSD",1734909346766,42.70182709,181.27,181.2,42.70182709]
["bitfinex","SOLUSD",1734909346986,42.70182709,181.26,181.19,42.70182709]
["bitfinex","SOLUSD",1734909347339,20.0,181.27,181.2,42.70182709]
["bitfinex","SOLUSD",1734909347720,42.70182709,181.28,181.2,42.70182709]
["bitfinex","SOLUSD",1734909348390,20.0,181.26,181.2,42.70182709]
["bitfinex","SOLUSD",1734909348586,42.70182709,181.27,181.2,42.70182709]
["bitfinex","SOLUSD",1734909348773,56.49212709,181.29,181.22,42.70182709]
["bitfinex","SOLUSD",1734909349272,56.49212709,181.29,181.25,42.70182709]
["bitfinex","SOLUSD",1734909349273,20.0,181.29,181.25,42.70182709]
["bitfinex","SOLUSD",1734909349442,20.0,181.29,181.24,42.70182709]
["bitfinex","SOLUSD",1734909349643,58.10692709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909350859,42.70182709,181.33,181.26,42.70182709]
["bitfinex","SOLUSD",1734909351184,42.70182709,181.36,181.29,42.70182709]
["bitfinex","SOLUSD",1734909351590,42.70182709,181.34,181.27,42.70182709]
["bitfinex","SOLUSD",1734909351773,42.70182709,181.31,181.24,42.70182709]
["bitfinex","SOLUSD",1734909351973,42.70182709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909352171,42.70182709,181.33,181.25,42.70182709]
["bitfinex","SOLUSD",1734909352367,13.7847,181.36,181.25,42.70182709]
["bitfinex","SOLUSD",1734909352692,42.70182709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909353414,76.48882709,181.33,181.26,42.70182709]
["bitfinex","SOLUSD",1734909353621,42.70182709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909357009,76.48882709,181.33,181.26,42.70182709]
["bitfinex","SOLUSD",1734909359308,42.70182709,181.32,181.25,42.70182709]
["bitfinex","SOLUSD",1734909359920,42.70182709,181.31,181.25,0.12549]
["bitfinex","SOLUSD",1734909360082,42.70182709,181.32,181.25,42.82731709]
["bitfinex","SOLUSD",1734909360282,42.70182709,181.32,181.25,26.45142899]
["bitfinex","SOLUSD",1734909360283,26.32593899,181.32,181.25,26.45142899]
["bitfinex","SOLUSD",1734909360806,26.32593899,181.31,181.24,26.32593899]
["bitfinex","SOLUSD",1734909361016,26.32593899,181.3,181.23,26.32593899]
["bitfinex","SOLUSD",1734909361193,26.32593899,181.29,181.23,0.12549]
["bitfinex","SOLUSD",1734909361515,40.11443899,181.31,181.25,0.12549]
["bitfinex","SOLUSD",1734909361817,26.32593899,181.35,181.28,26.32593899]
["bitfinex","SOLUSD",1734909362121,1.5198,181.37,181.31,26.32593899]
["bitfinex","SOLUSD",1734909362405,26.32593899,181.39,181.32,26.32593899]
["bitfinex","SOLUSD",1734909362611,26.32593899,181.38,181.31,26.32593899]
["bitfinex","SOLUSD",1734909362781,26.32593899,181.35,181.28,26.32593899]
["bitfinex","SOLUSD",1734909363175,26.32593899,181.33,181.26,50.10282299]
["bitfinex","SOLUSD",1734909364104,26.32593899,181.34,181.27,26.32593899]
["bitfinex","SOLUSD",1734909364326,26.32593899,181.33,181.26,50.10282299]
["bitfinex","SOLUSD",1734909364611,13.7861,181.35,181.28,26.32593899]
["bitfinex","SOLUSD",1734909364820,40.11203899,181.35,181.27,26.45142899]
["bitfinex","SOLUSD",1734909365216,26.32593899,181.34,181.27,26.45142899]
["bitfinex","SOLUSD",1734909366321,42.7703792,181.34,181.27,42.8958692]
["bitfinex","SOLUSD",1734909366736,42.7703792,181.34,181.26,66.5472632]
["bitfinex","SOLUSD",1734909366941,56.5559792,181.35,181.27,42.7703792]
["bitfinex","SOLUSD",1734909367434,42.7703792,181.34,181.27,42.7703792]
["bitfinex","SOLUSD",1734909369813,20.0,181.37,181.29,42.7703792]
["bitfinex","SOLUSD",1734909370018,42.7703792,181.37,181.3,42.7703792]
["bitfinex","SOLUSD",1734909371812,42.7703792,181.4,181.32,42.7703792]
["bitfinex","SOLUSD",1734909372023,42.7703792,181.4,181.33,42.7703792]
["bitfinex","SOLUSD",1734909372202,42.7703792,181.43,181.36,42.7703792]
["bitfinex","SOLUSD",1734909372395,1.5744,181.46,181.37,42.7703792]
["bitfinex","SOLUSD",1734909372396,42.7703792,181.45,181.37,42.7703792]
["bitfinex","SOLUSD",1734909372600,42.7703792,181.45,181.35,23.776884]
["bitfinex","SOLUSD",1734909372601,42.7703792,181.45,181.38,42.7703792]
["bitfinex","SOLUSD",1734909372834,42.7703792,181.45,181.39,0.12549]
["bitfinex","SOLUSD",1734909373038,27.548,181.51,181.42,42.7703792]
["bitfinex","SOLUSD",1734909373039,42.7703792,181.49,181.42,42.7703792]
["bitfinex","SOLUSD",1734909373201,42.7703792,181.52,181.44,42.7703792]
["bitfinex","SOLUSD",1734909373402,8.61252075,181.53,181.47,42.7703792]
["bitfinex","SOLUSD",1734909373627,8.61252075,181.53,181.48,42.7703792]
["bitfinex","SOLUSD",1734909374053,42.7703792,181.56,181.48,42.7703792]
["bitfinex","SOLUSD",1734909374399,42.7703792,181.56,181.49,42.7703792]
["bitfinex","SOLUSD",1734909374599,42.7703792,181.59,181.52,42.7703792]
["bitfinex","SOLUSD",1734909374800,42.7703792,181.61,181.54,42.7703792]
["bitfinex","SOLUSD",1734909375031,42.7703792,181.62,181.55,42.7703792]
["bitfinex","SOLUSD",1734909375411,42.7703792,181.62,181.51,0.82604195]
["bitfinex","SOLUSD",1734909375412,42.7703792,181.63,181.56,42.8958692]
["bitfinex","SOLUSD",1734909375745,42.7703792,181.65,181.58,42.7703792]
["bitfinex","SOLUSD",1734909376103,42.7703792,181.62,181.55,42.7703792]
["bitfinex","SOLUSD",1734909376304,42.7703792,181.61,181.53,42.7703792]
["bitfinex","SOLUSD",1734909376509,42.7703792,181.57,181.51,42.7703792]
["bitfinex","SOLUSD",1734909376710,13.7664,181.61,181.49,42.7703792]
["bitfinex","SOLUSD",1734909376711,42.7703792,181.56,181.49,42.7703792]
["bitfinex","SOLUSD",1734909377167,42.7703792,181.57,181.5,42.7703792]
["bitfinex","SOLUSD",1734909378547,42.7703792,181.56,181.48,42.7703792]
["bitfinex","SOLUSD",1734909378849,42.7703792,181.57,181.5,42.7703792]
["bitfinex","SOLUSD",1734909379031,70.3012792,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734909379032,42.7703792,181.59,181.52,42.7703792]
["bitfinex","SOLUSD",1734909379230,42.7703792,181.6,181.53,42.7703792]
["bitfinex","SOLUSD",1734909379443,42.7703792,181.59,181.52,42.7703792]
["bitfinex","SOLUSD",1734909380333,42.7703792,181.57,181.5,42.7703792]
["bitfinex","SOLUSD",1734909380538,42.7703792,181.56,181.49,42.7703792]
["bitfinex","SOLUSD",1734909380726,42.7703792,181.55,181.47,42.7703792]
["bitfinex","SOLUSD",1734909381725,42.7703792,181.54,181.47,42.7703792]
["bitfinex","SOLUSD",1734909382059,42.7703792,181.51,181.44,42.7703792]
["bitfinex","SOLUSD",1734909382269,42.7703792,181.52,181.45,42.7703792]
["bitfinex","SOLUSD",1734909382942,42.7703792,181.51,181.44,42.7703792]
["bitfinex","SOLUSD",1734909383927,42.7703792,181.54,181.47,42.7703792]
["bitfinex","SOLUSD",1734909384657,42.7703792,181.53,181.46,42.7703792]
["bitfinex","SOLUSD",1734909385024,42.7703792,181.54,181.47,42.7703792]
["bitfinex","SOLUSD",1734909385453,42.7703792,181.51,181.44,42.7703792]
["bitfinex","SOLUSD",1734909385837,42.7703792,181.52,181.44,42.7703792]
["bitfinex","SOLUSD",1734909386170,42.7703792,181.52,181.45,42.7703792]
["bitfinex","SOLUSD",1734909386470,42.7703792,181.52,181.44,42.7703792]
["bitfinex","SOLUSD",1734909386641,42.7703792,181.51,181.44,42.7703792]
["bitfinex","SOLUSD",1734909387656,42.7703792,181.53,181.46,42.7703792]
["bitfinex","SOLUSD",1734909387831,42.7703792,181.52,181.45,42.7703792]
["bitfinex","SOLUSD",1734909388359,42.7703792,181.51,181.44,42.7703792]
["bitfinex","SOLUSD",1734909388558,42.7703792,181.53,181.45,42.7703792]
["bitfinex","SOLUSD",1734909388764,42.7703792,181.52,181.45,42.7703792]
["bitfinex","SOLUSD",1734909389857,42.7703792,181.52,181.44,42.7703792]
["bitfinex","SOLUSD",1734909390168,26.26850906,181.52,181.44,26.26850906]
["bitfinex","SOLUSD",1734909390462,26.26850906,181.54,181.47,26.26850906]
["bitfinex","SOLUSD",1734909390664,26.26850906,181.57,181.49,26.26850906]
["bitfinex","SOLUSD",1734909391051,26.26850906,181.56,181.49,26.26850906]
["bitfinex","SOLUSD",1734909391667,26.26850906,181.55,181.48,26.26850906]
["bitfinex","SOLUSD",1734909391855,26.26850906,181.52,181.45,26.26850906]
["bitfinex","SOLUSD",1734909392043,26.26850906,181.51,181.44,26.26850906]
["bitfinex","SOLUSD",1734909392245,42.68795208,181.51,181.44,42.81344208]
["bitfinex","SOLUSD",1734909392570,42.68795208,181.51,181.44,42.68795208]
["bitfinex","SOLUSD",1734909392780,42.68795208,181.48,181.41,42.68795208]
["bitfinex","SOLUSD",1734909393751,42.68795208,181.45,181.38,49.31255208]
["bitfinex","SOLUSD",1734909394563,42.68795208,181.44,181.38,6.6246]
["bitfinex","SOLUSD",1734909394944,42.68795208,181.41,181.34,42.68795208]
["bitfinex","SOLUSD",1734909395277,42.68795208,181.4,181.33,49.32335208]
["bitfinex","SOLUSD",1734909395770,42.68795208,181.38,181.31,42.68795208]
["bitfinex","SOLUSD",1734909396550,56.47035208,181.4,181.33,42.68795208]
["bitfinex","SOLUSD",1734909397077,42.68795208,181.41,181.34,42.68795208]
["bitfinex","SOLUSD",1734909397284,13.7794,181.43,181.33,42.68795208]
["bitfinex","SOLUSD",1734909397285,42.68795208,181.4,181.33,42.68795208]
["bitfinex","SOLUSD",1734909397581,42.68795208,181.36,181.29,42.68795208]
["bitfinex","SOLUSD",1734909397956,42.68795208,181.35,181.28,48.72865208]
["bitfinex","SOLUSD",1734909398481,42.68795208,181.35,181.28,6.0407]
["bitfinex","SOLUSD",1734909398684,42.68795208,181.35,181.27,42.68795208]
["bitfinex","SOLUSD",1734909399543,42.68795208,181.34,181.27,42.68795208]
["bitfinex","SOLUSD",1734909399743,42.68795208,181.33,181.26,42.68795208]
["bitfinex","SOLUSD",1734909399987,42.68795208,181.32,181.25,42.68795208]
["bitfinex","SOLUSD",1734909400349,42.68795208,181.31,181.24,44.22005208]
["bitfinex","SOLUSD",1734909400860,42.68795208,181.31,181.24,1.5321]
["bitfinex","SOLUSD",1734909401059,42.68795208,181.32,181.25,42.68795208]
["bitfinex","SOLUSD",1734909401261,42.68795208,181.36,181.29,42.68795208]
["bitfinex","SOLUSD",1734909401463,42.68795208,181.37,181.3,42.68795208]
["bitfinex","SOLUSD",1734909402374,42.68795208,181.37,181.29,42.68795208]
["bitfinex","SOLUSD",1734909402580,13.7824,181.4,181.29,42.68795208]
["bitfinex","SOLUSD",1734909402581,42.68795208,181.36,181.29,42.68795208]
["bitfinex","SOLUSD",1734909403277,42.68795208,181.37,181.3,42.68795208]
["bitfinex","SOLUSD",1734909404174,42.68795208,181.36,181.29,42.68795208]
["bitfinex","SOLUSD",1734909405496,42.68795208,181.37,181.3,42.68795208]
["bitfinex","SOLUSD",1734909406598,42.68795208,181.36,181.29,42.68795208]
["bitfinex","SOLUSD",1734909407386,42.68795208,181.34,181.26,62.68795208]
["bitfinex","SOLUSD",1734909407573,42.68795208,181.34,181.27,42.68795208]
["bitfinex","SOLUSD",1734909407779,42.68795208,181.36,181.29,42.68795208]
["bitfinex","SOLUSD",1734909407989,42.68795208,181.37,181.29,42.68795208]
["bitfinex","SOLUSD",1734909408380,42.68795208,181.37,181.3,42.68795208]
["bitfinex","SOLUSD",1734909408575,42.68795208,181.37,181.31,42.68795208]
["bitfinex","SOLUSD",1734909408766,42.68795208,181.38,181.31,42.68795208]
["bitfinex","SOLUSD",1734909408966,42.68795208,181.37,181.29,42.68795208]
["bitfinex","SOLUSD",1734909409893,42.68795208,181.35,181.28,42.68795208]
["bitfinex","SOLUSD",1734909410097,42.68795208,181.33,181.26,62.68795208]
["bitfinex","SOLUSD",1734909410396,42.68795208,181.31,181.24,44.22005208]
["bitfinex","SOLUSD",1734909411283,42.68795208,181.3,181.23,49.28215208]
["bitfinex","SOLUSD",1734909412202,42.68795208,181.27,181.2,42.68795208]
["bitfinex","SOLUSD",1734909412496,42.68795208,181.25,181.19,8.2211]
["bitfinex","SOLUSD",1734909412700,42.68795208,181.22,181.15,42.68795208]
["bitfinex","SOLUSD",1734909412998,42.68795208,181.21,181.15,42.68795208]
["bitfinex","SOLUSD",1734909413907,42.68795208,181.2,181.14,6.6204]
["bitfinex","SOLUSD",1734909414199,42.68795208,181.19,181.12,42.68795208]
["bitfinex","SOLUSD",1734909414364,42.68795208,181.19,181.12,62.68795208]
["bitfinex","SOLUSD",1734909414800,42.68795208,181.18,181.12,42.68795208]
["bitfinex","SOLUSD",1734909415106,42.68795208,181.17,181.1,42.68795208]
["bitfinex","SOLUSD",1734909415410,42.68795208,181.16,181.09,49.23165208]
["bitfinex","SOLUSD",1734909415570,42.68795208,181.15,181.09,49.23165208]
["bitfinex","SOLUSD",1734909415767,42.68795208,181.14,181.09,6.5437]
["bitfinex","SOLUSD",1734909416006,42.68795208,181.14,181.08,44.33305208]
["bitfinex","SOLUSD",1734909416168,42.68795208,181.14,181.08,42.68795208]
["bitfinex","SOLUSD",1734909416568,42.68795208,181.14,181.07,42.68795208]
["bitfinex","SOLUSD",1734909416777,42.68795208,181.14,181.08,42.68795208]
["bitfinex","SOLUSD",1734909416997,42.68795208,181.14,181.07,42.68795208]
["bitfinex","SOLUSD",1734909417493,42.68795208,181.12,181.05,43.38784978]
["bitfinex","SOLUSD",1734909418188,42.68795208,181.1,181.05,0.6998977]
["bitfinex","SOLUSD",1734909418386,42.68795208,181.08,181.05,0.6998977]
["bitfinex","SOLUSD",1734909418983,42.68795208,181.11,181.05,0.6998977]
["bitfinex","SOLUSD",1734909419187,42.68795208,181.09,181.05,0.6998977]
["bitfinex","SOLUSD",1734909419781,42.68795208,181.1,181.05,0.6998977]
["bitfinex","SOLUSD",1734909420285,42.68795208,181.12,181.05,43.38784978]
["bitfinex","SOLUSD",1734909420479,42.68795208,181.11,181.05,0.6998977]
["bitfinex","SOLUSD",1734909420887,42.68795208,181.12,181.05,43.38784978]
["bitfinex","SOLUSD",1734909421092,42.68795208,181.14,181.07,42.68795208]
["bitfinex","SOLUSD",1734909421316,42.68795208,181.12,181.05,43.38784978]
["bitfinex","SOLUSD",1734909421482,42.68795208,181.13,181.06,42.68795208]
["bitfinex","SOLUSD",1734909422003,42.68795208,181.14,181.07,42.68795208]
["bitfinex","SOLUSD",1734909422206,42.68795208,181.16,181.09,42.68795208]
["bitfinex","SOLUSD",1734909422599,42.68795208,181.17,181.1,42.68795208]
["bitfinex","SOLUSD",1734909422790,42.68795208,181.16,181.09,42.68795208]
["bitfinex","SOLUSD",1734909422992,42.68795208,181.17,181.1,42.68795208]
["bitfinex","SOLUSD",1734909423498,42.68795208,181.16,181.09,42.68795208]
["bitfinex","SOLUSD",1734909423697,42.68795208,181.17,181.09,42.68795208]
["bitfinex","SOLUSD",1734909423906,42.68795208,181.16,181.09,42.68795208]
["bitfinex","SOLUSD",1734909424089,42.68795208,181.13,181.05,43.38784978]
["bitfinex","SOLUSD",1734909424495,42.68795208,181.12,181.06,0.12549]
["bitfinex","SOLUSD",1734909425309,42.68795208,181.13,181.06,0.12549]
["bitfinex","SOLUSD",1734909425810,42.68795208,181.15,181.08,42.68795208]
["bitfinex","SOLUSD",1734909426312,42.68795208,181.16,181.08,42.68795208]
["bitfinex","SOLUSD",1734909426497,42.68795208,181.16,181.09,0.12549]
["bitfinex","SOLUSD",1734909426719,42.68795208,181.17,181.09,42.81344208]
["bitfinex","SOLUSD",1734909427523,42.68795208,181.19,181.12,0.12549]
["bitfinex","SOLUSD",1734909427719,42.68795208,181.21,181.14,42.68795208]
["bitfinex","SOLUSD",1734909428027,42.68795208,181.2,181.14,0.12549]
["bitfinex","SOLUSD",1734909428407,42.68795208,181.21,181.14,0.12549]
["bitfinex","SOLUSD",1734909428806,42.68795208,181.21,181.14,42.68795208]
["bitfinex","SOLUSD",1734909429237,42.68795208,181.21,181.14,0.12549]
["bitfinex","SOLUSD",1734909429527,42.68795208,181.25,181.17,42.68795208]
["bitfinex","SOLUSD",1734909429729,42.68795208,181.28,181.2,42.68795208]
["bitfinex","SOLUSD",1734909429944,42.68795208,181.29,181.22,42.68795208]
["bitfinex","SOLUSD",1734909430100,42.68795208,181.28,181.21,42.68795208]
["bitfinex","SOLUSD",1734909430301,47.8588,181.32,181.14,20.0]
["bitfinex","SOLUSD",1734909430723,47.8588,181.32,181.16,0.12549]
["bitfinex","SOLUSD",1734909431103,20.0,181.29,181.16,0.12549]
["bitfinex","SOLUSD",1734909431445,42.68795208,181.25,181.18,42.68795208]
["bitfinex","SOLUSD",1734909431733,42.68795208,181.26,181.19,42.68795208]
["bitfinex","SOLUSD",1734909432735,42.68795208,181.26,181.16,42.68795208]
["bitfinex","SOLUSD",1734909432736,42.68795208,181.24,181.16,42.68795208]
["bitfinex","SOLUSD",1734909432938,42.68795208,181.21,181.14,42.68795208]
["bitfinex","SOLUSD",1734909433241,42.68795208,181.18,181.11,42.68795208]
["bitfinex","SOLUSD",1734909433422,1.5271,181.24,181.1,6.1502]
["bitfinex","SOLUSD",1734909433423,42.68795208,181.16,181.1,0.4817248]
["bitfinex","SOLUSD",1734909434404,42.68795208,181.15,181.1,0.4817248]
["bitfinex","SOLUSD",1734909434611,42.68795208,181.16,181.1,0.4817248]
["bitfinex","SOLUSD",1734909434834,42.68795208,181.15,181.1,0.4817248]
["bitfinex","SOLUSD",1734909437036,62.68795208,181.14,181.1,0.4817248]
["bitfinex","SOLUSD",1734909437342,42.68795208,181.11,181.1,0.4817248]
["bitfinex","SOLUSD",1734909438435,56.49165208,181.11,181.1,0.4817248]
["bitfinex","SOLUSD",1734909438652,80.26853608,181.11,181.1,2.48e-05]
["bitfinex","SOLUSD",1734909438937,20.0,181.07,180.94,42.68795208]
["bitfinex","SOLUSD",1734909439140,42.68795208,181.01,180.94,42.68795208]
["bitfinex","SOLUSD",1734909439433,42.68795208,181.0,180.93,42.68795208]
["bitfinex","SOLUSD",1734909439819,20.0,181.07,180.91,1.6578]
["bitfinex","SOLUSD",1734909439820,42.68795208,180.99,180.92,43.38919538]
["bitfinex","SOLUSD",1734909440416,42.68795208,180.95,180.92,0.7012433]
["bitfinex","SOLUSD",1734909440620,42.68795208,180.96,180.92,0.7012433]
["bitfinex","SOLUSD",1734909441632,42.68795208,180.95,180.92,0.7012433]
["bitfinex","SOLUSD",1734909441820,42.68795208,180.96,180.92,0.7012433]
["bitfinex","SOLUSD",1734909442333,42.68795208,181.0,180.93,42.68795208]
["bitfinex","SOLUSD",1734909442532,42.68795208,181.0,180.94,0.12549]
["bitfinex","SOLUSD",1734909442734,42.68795208,181.04,180.97,42.68795208]
["bitfinex","SOLUSD",1734909442930,6.4163,181.11,180.98,0.12549]
["bitfinex","SOLUSD",1734909443132,20.2208,181.11,180.98,0.12549]
["bitfinex","SOLUSD",1734909443844,13.8045,181.11,180.98,23.902374]
["bitfinex","SOLUSD",1734909444144,42.68795208,181.09,181.01,42.68795208]
["bitfinex","SOLUSD",1734909444834,42.68795208,181.13,181.06,42.68795208]
["bitfinex","SOLUSD",1734909445024,42.68795208,181.12,181.04,42.68795208]
["bitfinex","SOLUSD",1734909447145,42.68795208,181.09,181.02,42.68795208]
["bitfinex","SOLUSD",1734909447347,42.68795208,181.09,180.98,23.776884]
["bitfinex","SOLUSD",1734909447348,42.68795208,181.1,181.03,42.68795208]
["bitfinex","SOLUSD",1734909447510,42.68795208,181.1,181.02,42.68795208]
["bitfinex","SOLUSD",1734909448749,42.68795208,181.07,181.0,42.68795208]
["bitfinex","SOLUSD",1734909448951,42.68795208,181.05,180.98,42.68795208]
["bitfinex","SOLUSD",1734909449115,42.68795208,181.02,180.95,42.68795208]
["bitfinex","SOLUSD",1734909449620,42.68795208,181.04,180.96,42.68795208]
["bitfinex","SOLUSD",1734909449824,42.68795208,181.06,180.98,42.68795208]
["bitfinex","SOLUSD",1734909450136,42.68795208,181.06,180.99,42.68795208]
["bitfinex","SOLUSD",1734909450648,42.68795208,181.06,180.98,42.68795208]
["bitfinex","SOLUSD",1734909450853,42.68795208,181.05,180.98,42.68795208]
["bitfinex","SOLUSD",1734909451530,42.68795208,181.0,180.93,42.68795208]
["bitfinex","SOLUSD",1734909451725,42.68795208,181.0,180.92,49.78339538]
["bitfinex","SOLUSD",1734909452442,42.68795208,180.99,180.92,49.78339538]
["bitfinex","SOLUSD",1734909452745,42.68795208,180.99,180.92,0.7012433]
["bitfinex","SOLUSD",1734909453129,42.68795208,181.01,180.94,42.68795208]
["bitfinex","SOLUSD",1734909453347,42.68795208,181.02,180.94,42.68795208]
["bitfinex","SOLUSD",1734909454017,42.68795208,181.02,180.95,42.68795208]
["bitfinex","SOLUSD",1734909454723,56.49795208,181.03,180.95,42.68795208]
["bitfinex","SOLUSD",1734909454930,56.49795208,181.03,180.96,42.68795208]
["bitfinex","SOLUSD",1734909455532,42.68795208,181.01,180.94,42.68795208]
["bitfinex","SOLUSD",1734909455925,42.68795208,181.0,180.92,43.38919538]
["bitfinex","SOLUSD",1734909456127,42.68795208,181.0,180.93,42.68795208]
["bitfinex","SOLUSD",1734909456331,42.68795208,180.99,180.92,43.38919538]
["bitfinex","SOLUSD",1734909456530,42.68795208,181.01,180.94,42.68795208]
["bitfinex","SOLUSD",1734909456824,42.68795208,181.05,180.98,42.68795208]
["bitfinex","SOLUSD",1734909457152,13.8077,181.06,180.99,42.68795208]
["bitfinex","SOLUSD",1734909457334,13.8077,181.06,180.95,42.68795208]
["bitfinex","SOLUSD",1734909457532,42.68795208,181.02,180.95,42.68795208]
["bitfinex","SOLUSD",1734909458445,42.68795208,181.03,180.95,42.68795208]
["bitfinex","SOLUSD",1734909458747,42.68795208,181.03,180.96,42.68795208]
["bitfinex","SOLUSD",1734909460254,42.68795208,181.03,180.95,42.68795208]
["bitfinex","SOLUSD",1734909460462,42.68795208,181.02,180.95,42.68795208]
["bitfinex","SOLUSD",1734909460953,42.68795208,181.02,180.94,42.68795208]
["bitfinex","SOLUSD",1734909461146,42.68795208,180.99,180.92,43.38919538]
["bitfinex","SOLUSD",1734909461448,42.68795208,181.08,180.92,43.38919538]
["bitfinex","SOLUSD",1734909461449,42.68795208,180.96,180.92,0.7012433]
["bitfinex","SOLUSD",1734909461626,42.68795208,180.95,180.92,0.7012433]
["bitfinex","SOLUSD",1734909462445,42.68795208,180.94,180.92,0.7012433]
["bitfinex","SOLUSD",1734909462645,42.68795208,180.93,180.92,0.7012433]
["bitfinex","SOLUSD",1734909463346,56.50535208,180.93,180.92,0.7012433]
["bitfinex","SOLUSD",1734909464955,56.50535208,180.93,180.92,4.33e-05]
["bitfinex","SOLUSD",1734909465339,80.28223608,180.93,180.92,4.33e-05]
["bitfinex","SOLUSD",1734909465541,20.0,180.85,180.79,42.68795208]
["bitfinex","SOLUSD",1734909465741,62.68795208,180.85,180.78,42.68795208]
["bitfinex","SOLUSD",1734909466141,42.68795208,180.84,180.77,42.68795208]
["bitfinex","SOLUSD",1734909466344,42.68795208,180.82,180.75,42.68795208]
["bitfinex","SOLUSD",1734909466849,13.8251,180.83,180.77,42.68795208]
["bitfinex","SOLUSD",1734909467658,42.68795208,180.88,180.81,42.68795208]
["bitfinex","SOLUSD",1734909467895,42.68795208,180.9,180.83,42.68795208]
["bitfinex","SOLUSD",1734909468166,42.68795208,180.88,180.81,42.68795208]
["bitfinex","SOLUSD",1734909468846,42.68795208,180.9,180.83,42.68795208]
["bitfinex","SOLUSD",1734909469166,42.68795208,180.91,180.84,42.68795208]
["bitfinex","SOLUSD",1734909469463,42.68795208,180.91,180.83,42.68795208]
["bitfinex","SOLUSD",1734909469665,42.68795208,180.9,180.82,42.68795208]
["bitfinex","SOLUSD",1734909469856,42.68795208,180.91,180.83,42.68795208]
["bitfinex","SOLUSD",1734909470165,42.68795208,180.9,180.83,42.68795208]
["bitfinex","SOLUSD",1734909470660,42.68795208,180.91,180.84,42.68795208]
["bitfinex","SOLUSD",1734909470866,42.68795208,180.92,180.85,42.68795208]
["bitfinex","SOLUSD",1734909471662,42.68795208,180.9,180.82,42.68795208]
["bitfinex","SOLUSD",1734909471866,42.68795208,180.89,180.82,42.68795208]
["bitfinex","SOLUSD",1734909472075,42.68795208,180.87,180.8,42.68795208]
["bitfinex","SOLUSD",1734909472375,42.68795208,180.88,180.8,42.68795208]
["bitfinex","SOLUSD",1734909472756,42.68795208,180.9,180.82,42.68795208]
["bitfinex","SOLUSD",1734909472951,42.68795208,180.91,180.83,42.68795208]
["bitfinex","SOLUSD",1734909473142,69.072,180.97,180.85,42.68795208]
["bitfinex","SOLUSD",1734909473143,42.68795208,180.93,180.85,42.68795208]
["bitfinex","SOLUSD",1734909473343,42.68795208,180.93,180.86,42.68795208]
["bitfinex","SOLUSD",1734909473570,42.68795208,180.94,180.86,42.68795208]
["bitfinex","SOLUSD",1734909474077,42.68795208,180.92,180.85,42.68795208]
["bitfinex","SOLUSD",1734909475585,56.50475208,180.94,180.82,23.776884]
["bitfinex","SOLUSD",1734909475757,42.68795208,180.95,180.88,42.68795208]
["bitfinex","SOLUSD",1734909476084,42.68795208,180.96,180.89,42.68795208]
["bitfinex","SOLUSD",1734909476256,42.68795208,180.96,180.88,42.68795208]
["bitfinex","SOLUSD",1734909476687,42.68795208,180.96,180.89,42.68795208]
["bitfinex","SOLUSD",1734909476979,42.68795208,180.96,180.88,42.68795208]
["bitfinex","SOLUSD",1734909479977,42.68795208,180.95,180.87,42.68795208]
["bitfinex","SOLUSD",1734909481278,42.68795208,180.95,180.88,42.68795208]
["bitfinex","SOLUSD",1734909481577,42.68795208,180.96,180.88,42.68795208]
["bitfinex","SOLUSD",1734909481775,42.68795208,180.95,180.88,42.68795208]
["bitfinex","SOLUSD",1734909482777,56.50265208,180.97,180.88,42.68795208]
["bitfinex","SOLUSD",1734909483082,42.68795208,180.94,180.86,42.68795208]
["bitfinex","SOLUSD",1734909483289,42.68795208,180.92,180.85,42.68795208]
["bitfinex","SOLUSD",1734909483658,42.68795208,180.92,180.84,42.68795208]
["bitfinex","SOLUSD",1734909484487,42.68795208,180.89,180.81,42.68795208]
["bitfinex","SOLUSD",1734909484782,42.68795208,180.88,180.81,42.68795208]
["bitfinex","SOLUSD",1734909485171,42.68795208,180.88,180.8,42.68795208]
["bitfinex","SOLUSD",1734909485481,13.8211,180.89,180.82,42.68795208]
["bitfinex","SOLUSD",1734909485678,56.50905208,180.89,180.82,42.68795208]
["bitfinex","SOLUSD",1734909485859,42.68795208,180.9,180.82,42.68795208]
["bitfinex","SOLUSD",1734909486255,13.8182,180.92,180.85,42.68795208]
["bitfinex","SOLUSD",1734909487267,13.8182,180.92,180.86,42.68795208]
["bitfinex","SOLUSD",1734909487585,56.50405208,180.95,180.88,42.68795208]
["bitfinex","SOLUSD",1734909490191,56.50405208,180.95,180.86,42.68795208]
["bitfinex","SOLUSD",1734909490983,42.68795208,180.99,180.92,42.68795208]
["bitfinex","SOLUSD",1734909491182,42.68795208,181.0,180.92,42.68795208]
["bitfinex","SOLUSD",1734909491396,13.8116,181.01,180.94,42.68795208]
["bitfinex","SOLUSD",1734909491892,13.8116,181.01,180.9,42.68795208]
["bitfinex","SOLUSD",1734909491893,13.8116,181.01,180.95,42.68795208]
["bitfinex","SOLUSD",1734909492490,13.8116,181.01,180.94,42.68795208]
["bitfinex","SOLUSD",1734909492673,13.8116,181.01,180.9,42.68795208]
["bitfinex","SOLUSD",1734909492674,42.68795208,180.97,180.9,42.68795208]
["bitfinex","SOLUSD",1734909492886,42.68795208,180.95,180.87,42.68795208]
["bitfinex","SOLUSD",1734909493066,42.68795208,180.94,180.87,42.68795208]
["bitfinex","SOLUSD",1734909494055,42.68795208,180.96,180.88,42.68795208]
["bitfinex","SOLUSD",1734909494389,13.8144,180.97,180.91,42.68795208]
["bitfinex","SOLUSD",1734909494557,13.8144,180.97,180.92,42.68795208]
["bitfinex","SOLUSD",1734909494764,13.8144,180.97,180.9,42.68795208]
["bitfinex","SOLUSD",1734909494957,13.8144,180.97,180.91,42.68795208]
["bitfinex","SOLUSD",1734909495372,13.8144,180.97,180.9,42.68795208]
["bitfinex","SOLUSD",1734909495872,42.68795208,180.97,180.9,42.68795208]
["bitfinex","SOLUSD",1734909496056,42.68795208,180.97,180.89,42.68795208]
["bitfinex","SOLUSD",1734909496401,42.68795208,180.98,180.91,42.68795208]
["bitfinex","SOLUSD",1734909496684,20.0,180.96,180.91,42.68795208]
["bitfinex","SOLUSD",1734909498167,20.0,180.96,180.9,42.68795208]
["bitfinex","SOLUSD",1734909498362,42.68795208,181.0,180.93,42.68795208]
["bitfinex","SOLUSD",1734909498583,20.0,180.97,180.93,42.68795208]
["bitfinex","SOLUSD",1734909498779,20.0,180.97,180.92,42.68795208]
["bitfinex","SOLUSD",1734909498986,20.0,180.97,180.86,23.776884]
["bitfinex","SOLUSD",1734909498987,42.68795208,180.97,180.9,42.68795208]
["bitfinex","SOLUSD",1734909499689,13.8144,180.97,180.9,42.68795208]
["bitfinex","SOLUSD",1734909499893,13.8144,180.97,180.91,42.68795208]
["bitfinex","SOLUSD",1734909500697,13.8144,180.97,180.9,42.68795208]
["bitfinex","SOLUSD",1734909501601,13.8122,181.0,180.94,42.68795208]
["bitfinex","SOLUSD",1734909501775,13.8122,181.0,180.95,42.68795208]
["bitfinex","SOLUSD",1734909502181,20.23,181.03,180.96,42.68795208]
["bitfinex","SOLUSD",1734909502379,42.68795208,181.02,180.95,42.68795208]
["bitfinex","SOLUSD",1734909503593,62.91795208,181.03,180.95,42.68795208]
["bitfinex","SOLUSD",1734909503783,56.49815208,181.03,180.96,42.68795208]
["bitfinex","SOLUSD",1734909504493,56.49815208,181.03,180.95,42.68795208]
["bitfinex","SOLUSD",1734909504796,13.8113,181.01,180.95,42.68795208]
["bitfinex","SOLUSD",1734909504997,42.68795208,181.06,180.98,42.68795208]
["bitfinex","SOLUSD",1734909505177,49.10665208,181.07,181.0,42.68795208]
["bitfinex","SOLUSD",1734909505376,6.4187,181.07,181.01,42.68795208]
["bitfinex","SOLUSD",1734909505591,49.10665208,181.07,180.99,42.68795208]
["bitfinex","SOLUSD",1734909506579,62.91375208,181.07,180.99,42.68795208]
["bitfinex","SOLUSD",1734909506783,62.91375208,181.07,181.0,42.68795208]
["bitfinex","SOLUSD",1734909507392,56.49265208,181.1,181.03,42.68795208]
["bitfinex","SOLUSD",1734909507599,56.49265208,181.1,180.99,42.68795208]
["bitfinex","SOLUSD",1734909507600,13.8047,181.1,181.04,42.68795208]
["bitfinex","SOLUSD",1734909507908,8.1935,181.12,181.05,42.68795208]
["bitfinex","SOLUSD",1734909507909,50.88145208,181.12,181.05,42.68795208]
["bitfinex","SOLUSD",1734909508102,56.48995208,181.14,181.07,42.68795208]
["bitfinex","SOLUSD",1734909508278,13.802,181.14,181.09,42.68795208]
["bitfinex","SOLUSD",1734909508477,8.62430184,181.2,181.02,20.82828476]
["bitfinex","SOLUSD",1734909508478,13.7994,181.17,181.11,42.68795208]
["bitfinex","SOLUSD",1734909508676,56.48735208,181.17,181.1,42.68795208]
["bitfinex","SOLUSD",1734909508896,42.68795208,181.14,181.07,42.68795208]
["bitfinex","SOLUSD",1734909509098,42.68795208,181.12,181.04,42.68795208]
["bitfinex","SOLUSD",1734909509301,42.68795208,181.1,181.03,42.68795208]
["bitfinex","SOLUSD",1734909509505,13.8052,181.09,181.03,42.68795208]
["bitfinex","SOLUSD",1734909510188,56.49315208,181.09,181.02,42.68795208]
["bitfinex","SOLUSD",1734909511500,13.8052,181.09,181.03,42.68795208]
["bitfinex","SOLUSD",1734909511801,13.8052,181.09,181.04,42.68795208]
["bitfinex","SOLUSD",1734909511977,7.6002,181.12,181.05,42.68795208]
["bitfinex","SOLUSD",1734909512176,50.28815208,181.12,181.05,42.68795208]
["bitfinex","SOLUSD",1734909512403,42.68795208,181.11,181.04,42.68795208]
["bitfinex","SOLUSD",1734909512931,50.28815208,181.12,181.05,42.68795208]
["bitfinex","SOLUSD",1734909513487,13.8037,181.11,181.05,42.68795208]
["bitfinex","SOLUSD",1734909516021,13.8037,181.11,181.06,42.68795208]
["bitfinex","SOLUSD",1734909516304,40.18818854,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909516499,40.18818854,181.11,181.03,26.38448854]
["bitfinex","SOLUSD",1734909516692,13.8037,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909517005,40.18608854,181.14,181.07,26.38448854]
["bitfinex","SOLUSD",1734909517214,13.8016,181.14,181.08,26.38448854]
["bitfinex","SOLUSD",1734909518491,35.3791,181.17,181.1,26.38448854]
["bitfinex","SOLUSD",1734909518492,34.16528854,181.17,181.1,26.38448854]
["bitfinex","SOLUSD",1734909518805,21.58,181.17,181.11,26.38448854]
["bitfinex","SOLUSD",1734909519006,13.7992,181.17,181.12,26.38448854]
["bitfinex","SOLUSD",1734909520093,26.38448854,181.15,181.07,26.38448854]
["bitfinex","SOLUSD",1734909520293,26.38448854,181.12,181.04,26.38448854]
["bitfinex","SOLUSD",1734909520499,20.0,181.08,181.0,26.38448854]
["bitfinex","SOLUSD",1734909520900,20.0,181.08,180.96,6.5268]
["bitfinex","SOLUSD",1734909521205,20.0,181.08,181.03,26.38448854]
["bitfinex","SOLUSD",1734909521407,20.0,181.08,180.96,6.5268]
["bitfinex","SOLUSD",1734909521408,1.6235,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909521612,26.38448854,181.13,181.06,26.38448854]
["bitfinex","SOLUSD",1734909522110,40.18698854,181.13,181.06,26.38448854]
["bitfinex","SOLUSD",1734909522287,26.38448854,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909522487,26.38448854,181.09,181.02,26.38448854]
["bitfinex","SOLUSD",1734909523708,26.38448854,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909523928,41.4069,181.13,181.05,26.38448854]
["bitfinex","SOLUSD",1734909523929,26.38448854,181.12,181.05,26.38448854]
["bitfinex","SOLUSD",1734909524125,40.18698854,181.13,181.06,26.38448854]
["bitfinex","SOLUSD",1734909524285,26.38448854,181.12,181.05,26.38448854]
["bitfinex","SOLUSD",1734909524486,26.38448854,181.11,181.03,26.38448854]
["bitfinex","SOLUSD",1734909525105,40.18878854,181.11,181.03,26.38448854]
["bitfinex","SOLUSD",1734909525408,40.18878854,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909525715,13.8043,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909526026,40.18878854,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909526507,26.38448854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909526686,26.38448854,181.1,181.03,26.38448854]
["bitfinex","SOLUSD",1734909528204,13.8043,181.11,181.05,26.38448854]
["bitfinex","SOLUSD",1734909528520,40.18578854,181.15,181.07,26.38448854]
["bitfinex","SOLUSD",1734909528716,40.18578854,181.15,181.05,26.38448854]
["bitfinex","SOLUSD",1734909528717,26.38448854,181.12,181.05,26.38448854]
["bitfinex","SOLUSD",1734909528922,26.38448854,181.11,181.03,26.38448854]
["bitfinex","SOLUSD",1734909529098,26.38448854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909529292,41.4027,181.15,181.02,26.38448854]
["bitfinex","SOLUSD",1734909529293,26.38448854,181.09,181.02,26.38448854]
["bitfinex","SOLUSD",1734909529491,26.38448854,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909529739,41.4027,181.15,181.07,26.38448854]
["bitfinex","SOLUSD",1734909529740,26.38448854,181.14,181.07,26.38448854]
["bitfinex","SOLUSD",1734909530032,26.38448854,181.13,181.05,26.38448854]
["bitfinex","SOLUSD",1734909530320,13.803,181.12,181.05,26.38448854]
["bitfinex","SOLUSD",1734909531338,26.38448854,181.14,181.06,50.16137254]
["bitfinex","SOLUSD",1734909531500,40.18518854,181.15,181.08,26.38448854]
["bitfinex","SOLUSD",1734909531798,40.18518854,181.15,181.07,26.38448854]
["bitfinex","SOLUSD",1734909532034,40.18518854,181.15,181.06,50.16137254]
["bitfinex","SOLUSD",1734909532035,26.38448854,181.14,181.06,50.16137254]
["bitfinex","SOLUSD",1734909533504,40.18518854,181.15,181.07,26.38448854]
["bitfinex","SOLUSD",1734909533703,40.18518854,181.15,181.08,26.38448854]
["bitfinex","SOLUSD",1734909534825,40.18668854,181.13,181.06,26.38448854]
["bitfinex","SOLUSD",1734909535443,40.18668854,181.13,181.05,26.38448854]
["bitfinex","SOLUSD",1734909535622,26.38448854,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909535924,26.38448854,181.12,181.04,26.38448854]
["bitfinex","SOLUSD",1734909537016,13.8037,181.11,181.04,26.38448854]
["bitfinex","SOLUSD",1734909538126,26.38448854,181.13,181.05,26.38448854]
["bitfinex","SOLUSD",1734909538508,26.38448854,181.14,181.07,26.38448854]
["bitfinex","SOLUSD",1734909539023,40.18518854,181.15,181.07,26.38448854]
["bitfinex","SOLUSD",1734909539326,26.38448854,181.11,181.03,26.38448854]
["bitfinex","SOLUSD",1734909540321,26.38448854,181.08,181.01,26.38448854]
["bitfinex","SOLUSD",1734909540526,26.38448854,181.06,180.99,26.38448854]
["bitfinex","SOLUSD",1734909541031,26.38448854,181.05,180.98,26.38448854]
["bitfinex","SOLUSD",1734909541228,26.38448854,181.05,180.96,6.5268]
["bitfinex","SOLUSD",1734909541229,26.38448854,181.04,180.97,26.38448854]
["bitfinex","SOLUSD",1734909541427,26.38448854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909541936,26.38448854,180.99,180.91,26.38448854]
["bitfinex","SOLUSD",1734909542519,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909543233,26.38448854,180.95,180.87,26.38448854]
["bitfinex","SOLUSD",1734909543234,26.38448854,180.94,180.87,26.38448854]
["bitfinex","SOLUSD",1734909543420,26.38448854,180.96,180.89,26.38448854]
["bitfinex","SOLUSD",1734909543812,27.98568854,180.97,180.9,26.38448854]
["bitfinex","SOLUSD",1734909544010,1.6012,180.97,180.91,26.38448854]
["bitfinex","SOLUSD",1734909544329,27.91748854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909545137,26.38448854,180.99,180.92,26.38448854]
["bitfinex","SOLUSD",1734909545330,40.19658854,181.0,180.92,26.38448854]
["bitfinex","SOLUSD",1734909546232,26.38448854,180.99,180.92,26.38448854]
["bitfinex","SOLUSD",1734909546434,40.19808854,180.98,180.9,26.38448854]
["bitfinex","SOLUSD",1734909546635,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909546840,13.8136,180.98,180.9,26.38448854]
["bitfinex","SOLUSD",1734909547016,40.19808854,180.98,180.91,26.38448854]
["bitfinex","SOLUSD",1734909547527,13.8136,180.98,180.92,26.38448854]
["bitfinex","SOLUSD",1734909548043,26.38448854,180.97,180.9,26.38448854]
["bitfinex","SOLUSD",1734909548550,26.38448854,180.97,180.82,7.6822]
["bitfinex","SOLUSD",1734909548551,40.19968854,180.96,180.88,26.38448854]
["bitfinex","SOLUSD",1734909548713,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909549412,26.38448854,180.95,180.87,26.38448854]
["bitfinex","SOLUSD",1734909550048,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909550841,13.8152,180.96,180.9,26.38448854]
["bitfinex","SOLUSD",1734909551237,40.19968854,180.96,180.88,26.38448854]
["bitfinex","SOLUSD",1734909551841,40.19968854,180.96,180.89,26.38448854]
["bitfinex","SOLUSD",1734909552558,20.0,180.97,180.9,26.38448854]
["bitfinex","SOLUSD",1734909552727,26.38448854,180.98,180.9,26.38448854]
["bitfinex","SOLUSD",1734909552945,13.8121,181.0,180.94,26.38448854]
["bitfinex","SOLUSD",1734909553654,40.19448854,181.03,180.96,26.38448854]
["bitfinex","SOLUSD",1734909553857,6.5526,181.04,180.98,26.38448854]
["bitfinex","SOLUSD",1734909554155,26.38448854,180.99,180.92,26.38448854]
["bitfinex","SOLUSD",1734909554354,26.38448854,180.96,180.87,1.5122]
["bitfinex","SOLUSD",1734909554752,26.38448854,180.97,180.9,26.38448854]
["bitfinex","SOLUSD",1734909555944,40.19938854,180.97,180.9,26.38448854]
["bitfinex","SOLUSD",1734909556951,26.38448854,180.98,180.91,26.38448854]
["bitfinex","SOLUSD",1734909557457,26.38448854,181.0,180.93,26.38448854]
["bitfinex","SOLUSD",1734909557658,26.38448854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909557860,26.38448854,181.02,180.95,26.38448854]
["bitfinex","SOLUSD",1734909558429,40.19428854,181.03,180.96,26.38448854]
["bitfinex","SOLUSD",1734909558745,26.38448854,181.02,180.95,26.38448854]
["bitfinex","SOLUSD",1734909559226,26.38448854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909559745,26.38448854,181.02,180.95,26.38448854]
["bitfinex","SOLUSD",1734909560225,26.38448854,181.0,180.93,26.38448854]
["bitfinex","SOLUSD",1734909560425,26.38448854,180.99,180.92,26.38448854]
["bitfinex","SOLUSD",1734909560760,26.38448854,181.0,180.93,26.38448854]
["bitfinex","SOLUSD",1734909561248,20.0,181.0,180.93,26.38448854]
["bitfinex","SOLUSD",1734909561427,26.38448854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909561636,13.8113,181.01,180.95,26.38448854]
["bitfinex","SOLUSD",1734909561857,40.19578854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909562079,26.38448854,181.0,180.92,26.38448854]
["bitfinex","SOLUSD",1734909562686,26.38448854,180.99,180.92,26.38448854]
["bitfinex","SOLUSD",1734909563158,26.38448854,180.96,180.89,26.38448854]
["bitfinex","SOLUSD",1734909563486,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909563641,26.38448854,180.96,180.89,26.38448854]
["bitfinex","SOLUSD",1734909563841,1.6634,180.98,180.92,26.38448854]
["bitfinex","SOLUSD",1734909564068,1.6634,180.98,180.93,26.38448854]
["bitfinex","SOLUSD",1734909564640,13.8133,180.99,180.93,26.38448854]
["bitfinex","SOLUSD",1734909565136,26.38448854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909565350,41.69738854,181.02,180.95,26.38448854]
["bitfinex","SOLUSD",1734909566167,40.19288854,181.05,180.98,26.38448854]
["bitfinex","SOLUSD",1734909566371,26.38448854,181.04,180.97,26.38448854]
["bitfinex","SOLUSD",1734909567050,40.19288854,181.05,180.97,26.38448854]
["bitfinex","SOLUSD",1734909567467,13.8084,181.05,180.98,26.38448854]
["bitfinex","SOLUSD",1734909568175,40.19288854,181.05,180.98,26.38448854]
["bitfinex","SOLUSD",1734909569298,40.19428854,181.03,180.95,26.38448854]
["bitfinex","SOLUSD",1734909569575,40.19428854,181.03,180.96,26.38448854]
["bitfinex","SOLUSD",1734909569777,40.19428854,181.03,180.95,26.38448854]
["bitfinex","SOLUSD",1734909571275,26.38448854,181.02,180.94,26.38448854]
["bitfinex","SOLUSD",1734909572076,26.38448854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909572753,13.8121,181.0,180.94,26.38448854]
["bitfinex","SOLUSD",1734909573267,13.8121,181.0,180.95,26.38448854]
["bitfinex","SOLUSD",1734909573806,13.8098,181.03,180.98,26.38448854]
["bitfinex","SOLUSD",1734909573979,40.19238854,181.06,180.99,26.38448854]
["bitfinex","SOLUSD",1734909574290,13.8079,181.06,181.01,26.38448854]
["bitfinex","SOLUSD",1734909574491,13.8079,181.06,181.0,26.38448854]
["bitfinex","SOLUSD",1734909574689,29.2285,181.1,180.95,6.084]
["bitfinex","SOLUSD",1734909574690,40.19008854,181.09,180.95,6.084]
["bitfinex","SOLUSD",1734909574904,13.8056,181.09,181.03,26.38448854]
["bitfinex","SOLUSD",1734909575104,40.19008854,181.09,181.02,26.38448854]
["bitfinex","SOLUSD",1734909576207,13.8056,181.09,181.03,26.38448854]
["bitfinex","SOLUSD",1734909576495,20.2417,181.12,181.06,26.38448854]
["bitfinex","SOLUSD",1734909576995,41.84768854,181.15,181.08,26.38448854]
["bitfinex","SOLUSD",1734909577368,26.38448854,181.14,181.07,26.38448854]
["bitfinex","SOLUSD",1734909578788,15.4632,181.15,181.05,26.38448854]
["bitfinex","SOLUSD",1734909578789,26.38448854,181.13,181.05,26.38448854]
["bitfinex","SOLUSD",1734909578975,26.38448854,181.1,181.03,26.38448854]
["bitfinex","SOLUSD",1734909579686,26.38448854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909580392,13.8052,181.09,181.02,26.38448854]
["bitfinex","SOLUSD",1734909581697,13.8052,181.09,181.03,26.38448854]
["bitfinex","SOLUSD",1734909582196,26.38448854,181.13,181.05,26.38448854]
["bitfinex","SOLUSD",1734909582699,26.38448854,181.13,181.01,0.12549]
["bitfinex","SOLUSD",1734909582700,26.38448854,181.13,181.06,26.38448854]
["bitfinex","SOLUSD",1734909583196,13.803,181.12,181.05,26.38448854]
["bitfinex","SOLUSD",1734909583495,40.18748854,181.12,181.04,26.38448854]
["bitfinex","SOLUSD",1734909583699,26.38448854,181.1,181.03,26.38448854]
["bitfinex","SOLUSD",1734909583994,26.38448854,181.11,181.03,26.38448854]
["bitfinex","SOLUSD",1734909584794,13.8045,181.1,181.03,26.38448854]
["bitfinex","SOLUSD",1734909586297,26.38448854,181.09,180.97,23.776884]
["bitfinex","SOLUSD",1734909586486,26.38448854,181.06,180.98,26.38448854]
["bitfinex","SOLUSD",1734909586679,26.38448854,181.05,180.98,26.38448854]
["bitfinex","SOLUSD",1734909586994,26.38448854,181.04,180.97,26.38448854]
["bitfinex","SOLUSD",1734909587188,26.38448854,181.03,180.96,26.38448854]
["bitfinex","SOLUSD",1734909587394,26.38448854,181.05,180.98,26.38448854]
["bitfinex","SOLUSD",1734909588606,13.8091,181.04,180.97,26.38448854]
["bitfinex","SOLUSD",1734909588788,13.8091,181.04,180.98,26.38448854]
["bitfinex","SOLUSD",1734909588989,15.4326,181.07,181.0,26.38448854]
["bitfinex","SOLUSD",1734909589297,26.38448854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909589498,40.18918854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909589700,13.8047,181.1,181.03,26.38448854]
["bitfinex","SOLUSD",1734909590201,40.18918854,181.1,181.03,26.38448854]
["bitfinex","SOLUSD",1734909590583,26.38448854,181.07,180.99,26.38448854]
["bitfinex","SOLUSD",1734909591106,26.38448854,181.05,180.97,26.38448854]
["bitfinex","SOLUSD",1734909591816,26.38448854,181.04,180.96,26.38448854]
["bitfinex","SOLUSD",1734909592304,40.19388854,181.04,180.97,26.38448854]
["bitfinex","SOLUSD",1734909592607,26.38448854,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1734909592804,26.38448854,181.03,180.95,26.38448854]
["bitfinex","SOLUSD",1734909593007,26.38448854,181.02,180.94,26.38448854]
["bitfinex","SOLUSD",1734909593195,26.38448854,181.0,180.93,26.38448854]
["bitfinex","SOLUSD",1734909593797,26.38448854,181.0,180.92,26.38448854]
["bitfinex","SOLUSD",1734909594203,40.19738854,180.99,180.92,26.38448854]
["bitfinex","SOLUSD",1734909595513,26.38448854,180.97,180.9,26.38448854]
["bitfinex","SOLUSD",1734909595720,26.38448854,180.97,180.89,26.38448854]
["bitfinex","SOLUSD",1734909596013,46.38448854,180.96,180.89,26.38448854]
["bitfinex","SOLUSD",1734909596231,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909596393,26.38448854,180.92,180.85,26.38448854]
["bitfinex","SOLUSD",1734909596737,26.38448854,180.93,180.86,26.38448854]
["bitfinex","SOLUSD",1734909597015,26.38448854,180.92,180.85,26.38448854]
["bitfinex","SOLUSD",1734909598007,26.38448854,180.91,180.84,26.38448854]
["bitfinex","SOLUSD",1734909598201,26.38448854,180.92,180.85,50.16137254]
["bitfinex","SOLUSD",1734909598702,26.38448854,180.92,180.85,23.776884]
["bitfinex","SOLUSD",1734909599027,26.38448854,180.9,180.8,1.5513]
["bitfinex","SOLUSD",1734909599193,26.38448854,180.88,180.81,26.38448854]
["bitfinex","SOLUSD",1734909599516,26.38448854,180.85,180.78,26.38448854]
["bitfinex","SOLUSD",1734909599713,26.38448854,180.85,180.77,26.38448854]
["bitfinex","SOLUSD",1734909600020,26.38448854,180.84,180.77,26.38448854]
["bitfinex","SOLUSD",1734909600507,26.38448854,180.84,180.75,26.38448854]
["bitfinex","SOLUSD",1734909600508,20.0,180.81,180.75,26.38448854]
["bitfinex","SOLUSD",1734909600697,26.38448854,180.8,180.74,0.7012433]
["bitfinex","SOLUSD",1734909601099,28.03268854,180.84,180.77,26.38448854]
["bitfinex","SOLUSD",1734909601299,26.38448854,180.85,180.78,26.38448854]
["bitfinex","SOLUSD",1734909601512,46.81568854,180.86,180.79,26.38448854]
["bitfinex","SOLUSD",1734909601718,1.5168,180.88,180.82,26.38448854]
["bitfinex","SOLUSD",1734909602119,26.38448854,180.89,180.82,26.38448854]
["bitfinex","SOLUSD",1734909602326,32.99288854,180.91,180.84,26.38448854]
["bitfinex","SOLUSD",1734909602508,26.38448854,180.89,180.82,26.38448854]
["bitfinex","SOLUSD",1734909603823,26.38448854,180.89,180.81,26.38448854]
["bitfinex","SOLUSD",1734909604008,26.38448854,180.89,180.82,26.38448854]
["bitfinex","SOLUSD",1734909604632,26.38448854,180.9,180.83,26.38448854]
["bitfinex","SOLUSD",1734909604833,46.81188854,180.91,180.84,23.776884]
["bitfinex","SOLUSD",1734909605415,26.38448854,180.88,180.81,26.38448854]
["bitfinex","SOLUSD",1734909605619,26.38448854,180.87,180.79,26.38448854]
["bitfinex","SOLUSD",1734909605938,26.38448854,180.87,180.81,23.776884]
["bitfinex","SOLUSD",1734909606109,26.38448854,180.87,180.79,26.38448854]
["bitfinex","SOLUSD",1734909606311,26.38448854,180.87,180.8,26.38448854]
["bitfinex","SOLUSD",1734909606616,26.38448854,180.87,180.79,26.38448854]
["bitfinex","SOLUSD",1734909607330,26.38448854,180.87,180.74,1.53058144]
["bitfinex","SOLUSD",1734909607331,13.8222,180.87,180.81,26.38448854]
["bitfinex","SOLUSD",1734909607708,13.8222,180.87,180.8,50.16137254]
["bitfinex","SOLUSD",1734909608336,13.8222,180.87,180.81,26.38448854]
["bitfinex","SOLUSD",1734909608505,26.38448854,180.89,180.81,26.38448854]
["bitfinex","SOLUSD",1734909609435,13.8197,180.9,180.84,26.38448854]
["bitfinex","SOLUSD",1734909610737,1.5845,180.92,180.8,24.60632266]
["bitfinex","SOLUSD",1734909610738,27.96898854,180.92,180.85,50.16137254]
["bitfinex","SOLUSD",1734909610912,26.38448854,180.95,180.87,26.38448854]
["bitfinex","SOLUSD",1734909611111,26.38448854,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734909611512,46.30708854,180.96,180.88,50.16137254]
["bitfinex","SOLUSD",1734909611736,13.8153,180.96,180.89,26.38448854]
["bitfinex","SOLUSD",1734909612029,28.01828854,180.97,180.89,26.38448854]
["bitfinex","SOLUSD",1734909612030,28.01828854,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734909612238,28.01828854,180.97,180.9,50.16137254]
["bitfinex","SOLUSD",1734909613033,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909613208,26.38448854,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734909613412,26.38448854,180.92,180.85,26.38448854]
["bitfinex","SOLUSD",1734909613818,26.38448854,180.92,180.81,26.38448854]
["bitfinex","SOLUSD",1734909613819,26.38448854,180.92,180.84,26.38448854]
["bitfinex","SOLUSD",1734909614519,13.8197,180.9,180.83,26.38448854]
["bitfinex","SOLUSD",1734909614950,13.8197,180.9,180.85,26.38448854]
["bitfinex","SOLUSD",1734909615641,40.20218854,180.93,180.85,26.38448854]
["bitfinex","SOLUSD",1734909615818,13.8177,180.93,180.86,26.38448854]
["bitfinex","SOLUSD",1734909616021,40.20218854,180.93,180.86,26.38448854]
["bitfinex","SOLUSD",1734909616432,40.20218854,180.93,180.85,26.38448854]
["bitfinex","SOLUSD",1734909616615,40.20218854,180.93,180.86,26.38448854]
["bitfinex","SOLUSD",1734909616817,13.8177,180.93,180.87,50.16137254]
["bitfinex","SOLUSD",1734909617235,40.20218854,180.93,180.85,26.38448854]
["bitfinex","SOLUSD",1734909617740,40.20218854,180.93,180.86,23.776884]
["bitfinex","SOLUSD",1734909617939,26.38448854,180.91,180.83,26.38448854]
["bitfinex","SOLUSD",1734909618528,46.38448854,180.9,180.83,26.38448854]
["bitfinex","SOLUSD",1734909618728,20.0,180.9,180.83,26.38448854]
["bitfinex","SOLUSD",1734909619217,60.20478854,180.9,180.83,26.38448854]
["bitfinex","SOLUSD",1734909619747,26.38448854,180.93,180.85,50.16137254]
["bitfinex","SOLUSD",1734909620054,13.8177,180.93,180.87,26.38448854]
["bitfinex","SOLUSD",1734909620358,26.38448854,180.91,180.83,26.38448854]
["bitfinex","SOLUSD",1734909620720,26.38448854,180.91,180.84,50.16137254]
["bitfinex","SOLUSD",1734909621244,54.01938854,180.93,180.84,50.16137254]
["bitfinex","SOLUSD",1734909622255,67.83678854,180.93,180.84,50.16137254]
["bitfinex","SOLUSD",1734909622768,40.20188854,180.93,180.84,50.16137254]
["bitfinex","SOLUSD",1734909623039,40.20188854,180.93,180.86,26.38448854]
["bitfinex","SOLUSD",1734909623243,13.8174,180.93,180.88,26.38448854]
["bitfinex","SOLUSD",1734909626245,40.20188854,180.93,180.86,26.38448854]
["bitfinex","SOLUSD",1734909627648,26.38448854,180.95,180.87,23.776884]
["bitfinex","SOLUSD",1734909627834,13.8152,180.96,180.84,26.38448854]
["bitfinex","SOLUSD",1734909627835,26.38448854,180.93,180.84,26.38448854]
["bitfinex","SOLUSD",1734909628033,26.38448854,180.93,180.85,23.776884]
["bitfinex","SOLUSD",1734909629246,13.8182,180.92,180.85,23.776884]
["bitfinex","SOLUSD",1734909629443,13.8182,180.92,180.82,26.38448854]
["bitfinex","SOLUSD",1734909629444,26.38448854,180.91,180.82,26.38448854]
["bitfinex","SOLUSD",1734909629835,26.38448854,180.91,180.83,23.776884]
["bitfinex","SOLUSD",1734909630031,13.8182,180.92,180.85,23.776884]
["bitfinex","SOLUSD",1734909630243,13.8182,180.92,180.85,50.16137254]
["bitfinex","SOLUSD",1734909631635,26.38448854,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734909632538,40.19968854,180.96,180.9,23.776884]
["bitfinex","SOLUSD",1734909633863,40.19968854,180.96,180.89,23.776884]
["bitfinex","SOLUSD",1734909634358,26.38448854,180.94,180.82,0.82911153]
["bitfinex","SOLUSD",1734909634563,26.38448854,180.93,180.85,26.38448854]
["bitfinex","SOLUSD",1734909634864,26.38448854,180.93,180.86,27.72075481]
["bitfinex","SOLUSD",1734909635065,26.38448854,180.94,180.86,54.10524335]
["bitfinex","SOLUSD",1734909635257,26.38448854,180.95,180.88,23.776884]
["bitfinex","SOLUSD",1734909636148,13.8167,180.94,180.88,23.776884]
["bitfinex","SOLUSD",1734909638471,15.4485,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1734909638844,40.19698854,181.0,180.93,26.38448854]
["bitfinex","SOLUSD",1734909639049,13.8125,181.0,180.94,26.38448854]
["bitfinex","SOLUSD",1734909639350,13.8125,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1734909639551,1.564,181.01,180.95,50.16137254]
["bitfinex","SOLUSD",1734909639851,40.19468854,181.03,180.95,50.16137254]
["bitfinex","SOLUSD",1734909640250,13.8102,181.03,180.97,23.776884]
["bitfinex","SOLUSD",1734909640460,13.8102,181.03,180.95,23.776884]
["bitfinex","SOLUSD",1734909640461,27.94848854,181.05,180.98,26.38448854]
["bitfinex","SOLUSD",1734909640659,1.564,181.05,180.99,23.776884]
["bitfinex","SOLUSD",1734909640875,26.38448854,181.06,180.99,50.16137254]
["bitfinex","SOLUSD",1734909641055,41.75388854,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1734909641254,26.38448854,181.1,181.03,26.38448854]
["bitfinex","SOLUSD",1734909641458,26.38448854,181.1,181.04,23.776884]
["bitfinex","SOLUSD",1734909641975,27.94848854,181.14,181.07,23.776884]
["bitfinex","SOLUSD",1734909642175,1.564,181.14,181.07,50.16137254]
["bitfinex","SOLUSD",1734909642368,26.38448854,181.13,181.06,26.38448854]
["bitfinex","SOLUSD",1734909642674,26.38448854,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1734909642865,26.38448854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909643069,26.38448854,181.08,181.01,26.38448854]
["bitfinex","SOLUSD",1734909643264,26.38448854,181.08,181.02,23.776884]
["bitfinex","SOLUSD",1734909643674,26.38448854,181.09,181.02,50.16137254]
["bitfinex","SOLUSD",1734909643977,26.38448854,181.1,181.02,50.16137254]
["bitfinex","SOLUSD",1734909645280,41.4066,181.13,181.02,50.16137254]
["bitfinex","SOLUSD",1734909645281,26.38448854,181.09,181.02,50.16137254]
["bitfinex","SOLUSD",1734909646076,26.38448854,181.07,180.99,50.16137254]
["bitfinex","SOLUSD",1734909646258,13.8053,181.09,180.99,50.16137254]
["bitfinex","SOLUSD",1734909646259,26.38448854,181.06,180.99,50.16137254]
["bitfinex","SOLUSD",1734909646555,26.38448854,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1734909647482,13.8078,181.06,181.0,26.38448854]
["bitfinex","SOLUSD",1734909647964,40.18968854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909649071,26.38448854,181.09,181.02,26.38448854]
["bitfinex","SOLUSD",1734909649669,26.38448854,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1734909650174,26.38448854,181.1,181.02,50.16137254]
["bitfinex","SOLUSD",1734909650579,13.8052,181.09,181.02,50.16137254]
["bitfinex","SOLUSD",1734909650955,40.18728854,181.13,181.06,26.38448854]
["bitfinex","SOLUSD",1734909651159,13.8028,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1734909651362,13.8028,181.13,181.08,26.38448854]
["bitfinex","SOLUSD",1734909653187,26.38448854,181.16,181.09,50.16137254]
["bitfinex","SOLUSD",1734909653361,26.38448854,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734909654163,13.8007,181.15,181.09,50.16137254]
["bitfinex","SOLUSD",1734909654784,13.8007,181.15,181.09,23.776884]
["bitfinex","SOLUSD",1734909656185,40.18518854,181.15,181.09,23.776884]
["bitfinex","SOLUSD",1734909656685,40.18718854,181.13,181.06,23.776884]
["bitfinex","SOLUSD",1734909657073,40.18718854,181.13,181.06,50.16137254]
["bitfinex","SOLUSD",1734909658071,26.38448854,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1734909658275,26.38448854,181.12,181.05,23.776884]
["bitfinex","SOLUSD",1734909659190,26.38448854,181.11,181.05,23.776884]
["bitfinex","SOLUSD",1734909659370,26.38448854,181.1,181.03,23.776884]
["bitfinex","SOLUSD",1734909659574,26.38448854,181.07,181.0,26.38448854]
["bitfinex","SOLUSD",1734909659972,26.38448854,181.06,180.99,26.38448854]
["bitfinex","SOLUSD",1734909660177,26.38448854,181.05,180.98,34.29908854]
["bitfinex","SOLUSD",1734909660403,26.38448854,181.06,180.99,26.38448854]
["bitfinex","SOLUSD",1734909660609,26.38448854,181.07,181.0,26.38448854]
["bitfinex","SOLUSD",1734909661111,26.38448854,181.06,180.98,34.29908854]
["bitfinex","SOLUSD",1734909661469,26.38448854,181.07,181.0,26.38448854]
["bitfinex","SOLUSD",1734909662208,40.18968854,181.09,181.02,26.38448854]
["bitfinex","SOLUSD",1734909662409,13.8052,181.09,181.03,50.16137254]
["bitfinex","SOLUSD",1734909662704,13.8052,181.09,181.03,26.38448854]
["bitfinex","SOLUSD",1734909663476,26.38448854,181.1,181.02,26.38448854]
["bitfinex","SOLUSD",1734909663671,1.5943,181.15,180.96,26.38448854]
["bitfinex","SOLUSD",1734909663672,26.38448854,181.03,180.96,26.38448854]
["bitfinex","SOLUSD",1734909664213,26.38448854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909664826,26.38448854,181.0,180.93,34.43938854]
["bitfinex","SOLUSD",1734909664974,26.38448854,181.02,180.94,26.38448854]
["bitfinex","SOLUSD",1734909665174,40.19578854,181.01,180.94,26.38448854]
["bitfinex","SOLUSD",1734909666212,20.0,180.98,180.94,26.38448854]
["bitfinex","SOLUSD",1734909666396,20.0,180.96,180.92,26.38448854]
["bitfinex","SOLUSD",1734909666608,20.0,180.94,180.89,26.38448854]
["bitfinex","SOLUSD",1734909666925,20.0,180.92,180.87,26.38448854]
["bitfinex","SOLUSD",1734909667076,20.0,180.91,180.87,26.38448854]
["bitfinex","SOLUSD",1734909667581,20.0,180.91,180.88,26.38448854]
["bitfinex","SOLUSD",1734909667785,20.0,180.94,180.88,26.38448854]
["bitfinex","SOLUSD",1734909667997,20.0,180.93,180.9,26.38448854]
["bitfinex","SOLUSD",1734909668677,20.0,180.94,180.9,26.38448854]
["bitfinex","SOLUSD",1734909670404,20.0,180.92,180.87,26.38448854]
["bitfinex","SOLUSD",1734909670585,13.8174,180.93,180.87,26.38448854]
["bitfinex","SOLUSD",1734909671424,40.20188854,180.93,180.85,26.38448854]
["bitfinex","SOLUSD",1734909672418,40.20188854,180.93,180.87,26.38448854]
["bitfinex","SOLUSD",1734909672625,40.20188854,180.93,180.85,26.38448854]
["bitfinex","SOLUSD",1734909673206,13.8174,180.93,180.87,26.38448854]
["bitfinex","SOLUSD",1734909673512,13.8174,180.93,180.88,26.38448854]
["bitfinex","SOLUSD",1734909673734,26.38448854,180.95,180.88,26.38448854]
["bitfinex","SOLUSD",1734909674025,26.38448854,180.95,180.87,26.38448854]
["bitfinex","SOLUSD",1734909674208,26.38448854,180.93,180.86,26.38448854]
["bitfinex","SOLUSD",1734909674397,26.38448854,180.95,180.87,26.38448854]
["bitfinex","SOLUSD",1734909674597,26.38448854,180.96,180.88,26.38448854]
["bitfinex","SOLUSD",1734909674830,26.38448854,180.97,180.89,26.38448854]
["bitfinex","SOLUSD",1734909675027,26.38448854,180.97,180.9,26.38448854]
["bitfinex","SOLUSD",1734909675212,26.38448854,180.99,180.92,26.38448854]
["bitfinex","SOLUSD",1734909676121,26.38448854,180.99,180.89,0.82891733]
["bitfinex","SOLUSD",1734909676318,42.93363076,180.99,180.92,42.93363076]
["bitfinex","SOLUSD",1734909676524,42.93363076,181.0,180.93,42.93363076]
["bitfinex","SOLUSD",1734909676711,56.74523076,181.01,180.93,42.93363076]
["bitfinex","SOLUSD",1734909677324,42.93363076,180.98,180.9,42.93363076]
["bitfinex","SOLUSD",1734909677727,42.93363076,180.98,180.91,42.93363076]
["bitfinex","SOLUSD",1734909677927,56.74653076,180.99,180.92,42.93363076]
["bitfinex","SOLUSD",1734909678109,42.93363076,180.98,180.91,42.93363076]
["bitfinex","SOLUSD",1734909678316,42.93363076,180.96,180.89,42.93363076]
["bitfinex","SOLUSD",1734909678515,42.93363076,180.96,180.88,42.93363076]
["bitfinex","SOLUSD",1734909678838,42.93363076,180.96,180.89,42.93363076]
["bitfinex","SOLUSD",1734909679342,56.74893076,180.96,180.89,42.93363076]
["bitfinex","SOLUSD",1734909679722,13.8153,180.96,180.89,42.93363076]
["bitfinex","SOLUSD",1734909680337,42.93363076,180.94,180.87,42.93363076]
["bitfinex","SOLUSD",1734909681032,42.93363076,180.94,180.86,42.93363076]
["bitfinex","SOLUSD",1734909681227,42.93363076,180.92,180.79,8.1482]
["bitfinex","SOLUSD",1734909681430,44.51453076,180.94,180.87,42.93363076]
["bitfinex","SOLUSD",1734909681634,1.5809,180.94,180.87,42.93363076]
["bitfinex","SOLUSD",1734909682533,42.93363076,180.95,180.88,42.93363076]
["bitfinex","SOLUSD",1734909682835,13.8153,180.96,180.89,42.93363076]
["bitfinex","SOLUSD",1734909683040,56.74893076,180.96,180.89,42.93363076]
["bitfinex","SOLUSD",1734909685822,42.93363076,180.95,180.87,42.93363076]
["bitfinex","SOLUSD",1734909688367,13.8167,180.94,180.87,42.93363076]
["bitfinex","SOLUSD",1734909689225,42.93363076,180.93,180.87,42.93363076]
["bitfinex","SOLUSD",1734909689446,13.8182,180.92,180.87,42.93363076]
["bitfinex","SOLUSD",1734909690730,42.93363076,180.95,180.87,42.93363076]
["bitfinex","SOLUSD",1734909692163,42.93363076,180.93,180.85,42.93363076]
["bitfinex","SOLUSD",1734909693367,56.75153076,180.93,180.85,42.93363076]
["bitfinex","SOLUSD",1734909695059,56.75153076,180.93,180.82,23.776884]
["bitfinex","SOLUSD",1734909695240,42.93363076,180.89,180.82,66.71051476]
["bitfinex","SOLUSD",1734909695840,42.93363076,180.9,180.82,66.71051476]
["bitfinex","SOLUSD",1734909696237,26.44931012,180.89,180.82,50.22619412]
["bitfinex","SOLUSD",1734909696440,26.44931012,180.84,180.77,26.44931012]
["bitfinex","SOLUSD",1734909696659,26.44931012,180.83,180.76,26.44931012]
["bitfinex","SOLUSD",1734909696860,1.553,180.88,180.75,26.44931012]
["bitfinex","SOLUSD",1734909696861,26.44931012,180.82,180.75,26.44931012]
["bitfinex","SOLUSD",1734909697140,26.44931012,180.85,180.74,1.53093488]
["bitfinex","SOLUSD",1734909697440,26.44931012,180.85,180.78,26.44931012]
["bitfinex","SOLUSD",1734909697946,26.44931012,180.84,180.77,26.44931012]
["bitfinex","SOLUSD",1734909698142,40.27411012,180.84,180.77,26.44931012]
["bitfinex","SOLUSD",1734909698347,26.44931012,180.82,180.75,26.44931012]
["bitfinex","SOLUSD",1734909698558,26.44931012,180.83,180.76,26.44931012]
["bitfinex","SOLUSD",1734909698869,26.44931012,180.83,180.75,26.44931012]
["bitfinex","SOLUSD",1734909699062,13.8248,180.84,180.77,26.44931012]
["bitfinex","SOLUSD",1734909699374,13.8248,180.84,180.79,26.44931012]
["bitfinex","SOLUSD",1734909699669,13.8248,180.84,180.78,26.44931012]
["bitfinex","SOLUSD",1734909699967,20.0,180.86,180.8,26.44931012]
["bitfinex","SOLUSD",1734909700135,40.27171012,180.87,180.8,26.44931012]
["bitfinex","SOLUSD",1734909700336,26.44931012,180.86,180.79,26.44931012]
["bitfinex","SOLUSD",1734909700552,26.44931012,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1734909700752,26.44931012,180.86,180.78,26.44931012]
["bitfinex","SOLUSD",1734909701070,26.44931012,180.85,180.79,23.776884]
["bitfinex","SOLUSD",1734909702071,26.44931012,180.86,180.79,23.776884]
["bitfinex","SOLUSD",1734909702661,40.27351012,180.85,180.78,23.776884]
["bitfinex","SOLUSD",1734909702864,13.8242,180.85,180.78,50.22619412]
["bitfinex","SOLUSD",1734909703056,13.8242,180.85,180.79,26.44931012]
["bitfinex","SOLUSD",1734909704258,26.44931012,180.84,180.78,23.776884]
["bitfinex","SOLUSD",1734909704453,26.44931012,180.84,180.77,26.44931012]
["bitfinex","SOLUSD",1734909704454,26.44931012,180.83,180.76,26.44931012]
["bitfinex","SOLUSD",1734909704655,26.44931012,180.79,180.74,0.7012433]
["bitfinex","SOLUSD",1734909704854,26.44931012,180.78,180.74,0.7012433]
["bitfinex","SOLUSD",1734909705483,26.44931012,180.77,180.74,0.7012433]
["bitfinex","SOLUSD",1734909705646,26.44931012,180.75,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909706348,40.28051012,180.75,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909707775,20.0,180.75,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909709182,15.3486,180.78,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909709183,41.79791012,180.78,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909710058,26.44931012,180.77,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909710360,40.28041012,180.76,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909710765,26.44931012,180.75,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909711078,40.28041012,180.76,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909711282,13.8311,180.76,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909711663,40.28041012,180.76,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909712681,13.8311,180.76,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909713483,26.44931012,180.81,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909713664,40.27521012,180.82,180.74,26.44935342]
["bitfinex","SOLUSD",1734909713864,26.44931012,180.81,180.74,26.44935342]
["bitfinex","SOLUSD",1734909714285,26.44931012,180.78,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909715358,13.8297,180.77,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909715564,26.44931012,180.79,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909715760,26.44931012,180.8,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909716490,40.27701012,180.8,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909717185,26.44931012,180.79,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909719566,26.44931012,180.78,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909719895,40.27701012,180.8,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909720567,26.44931012,180.79,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909720769,41.80381012,180.83,180.76,26.44931012]
["bitfinex","SOLUSD",1734909720967,13.8254,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1734909721169,26.44931012,180.8,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909721579,26.44931012,180.81,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909721879,26.44931012,180.82,180.75,26.44931012]
["bitfinex","SOLUSD",1734909722073,13.8254,180.83,180.76,50.22619412]
["bitfinex","SOLUSD",1734909722488,40.27471012,180.83,180.76,23.776884]
["bitfinex","SOLUSD",1734909722694,13.8254,180.83,180.76,50.22619412]
["bitfinex","SOLUSD",1734909722994,26.44931012,180.86,180.78,50.22619412]
["bitfinex","SOLUSD",1734909723171,26.44931012,180.85,180.78,50.22619412]
["bitfinex","SOLUSD",1734909723704,26.44931012,180.86,180.78,50.22619412]
["bitfinex","SOLUSD",1734909724703,13.822,180.87,180.82,23.776884]
["bitfinex","SOLUSD",1734909724913,26.44931012,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1734909725213,13.822,180.87,180.77,23.776884]
["bitfinex","SOLUSD",1734909725214,26.44931012,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1734909725514,26.44931012,180.83,180.75,26.44931012]
["bitfinex","SOLUSD",1734909726095,13.8259,180.82,180.76,26.44931012]
["bitfinex","SOLUSD",1734909727319,40.27521012,180.82,180.74,26.44935342]
["bitfinex","SOLUSD",1734909727607,40.27521012,180.82,180.75,26.44931012]
["bitfinex","SOLUSD",1734909727608,13.8259,180.82,180.75,26.44931012]
["bitfinex","SOLUSD",1734909727806,13.8259,180.82,180.76,26.44931012]
["bitfinex","SOLUSD",1734909728909,13.8259,180.82,180.75,26.44931012]
["bitfinex","SOLUSD",1734909729107,26.44931012,180.81,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909729321,26.44931012,180.8,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909729615,26.44931012,180.79,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909729821,20.0,180.79,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909729990,26.44931012,180.81,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909730191,20.0,180.79,180.75,26.44931012]
["bitfinex","SOLUSD",1734909730719,13.8259,180.82,180.74,26.44935342]
["bitfinex","SOLUSD",1734909730720,40.27521012,180.82,180.74,26.44935342]
["bitfinex","SOLUSD",1734909730913,26.44931012,180.81,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909731230,26.44931012,180.8,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909731522,26.44931012,180.79,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909732309,13.8289,180.78,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909733220,26.44931012,180.79,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909733722,26.44931012,180.78,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909734795,13.8297,180.77,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909737996,26.44931012,180.75,180.74,4.33e-05]
["bitfinex","SOLUSD",1734909739314,20.0,180.67,180.6,28.00501012]
["bitfinex","SOLUSD",1734909739628,26.44931012,180.72,180.65,26.44931012]
["bitfinex","SOLUSD",1734909739934,1.5611,180.77,180.68,26.44931012]
["bitfinex","SOLUSD",1734909740149,13.8304,180.76,180.68,26.44931012]
["bitfinex","SOLUSD",1734909741025,26.44931012,180.75,180.68,26.44931012]
["bitfinex","SOLUSD",1734909741232,13.832,180.74,180.68,26.44931012]
["bitfinex","SOLUSD",1734909741610,40.28131012,180.74,180.66,26.44931012]
["bitfinex","SOLUSD",1734909741860,26.44931012,180.72,180.65,26.44931012]
["bitfinex","SOLUSD",1734909742136,26.44931012,180.7,180.67,3.97636571]
["bitfinex","SOLUSD",1734909742629,26.44931012,180.69,180.62,26.44931012]
["bitfinex","SOLUSD",1734909742830,26.44931012,180.7,180.63,26.44931012]
["bitfinex","SOLUSD",1734909743050,26.44931012,180.69,180.62,26.44931012]
["bitfinex","SOLUSD",1734909743337,26.44931012,180.7,180.63,3.9775408]
["bitfinex","SOLUSD",1734909743534,26.44931012,180.7,180.63,30.42685092]
["bitfinex","SOLUSD",1734909744334,26.44931012,180.7,180.63,3.9775408]
["bitfinex","SOLUSD",1734909744524,26.44931012,180.7,180.63,30.42685092]
["bitfinex","SOLUSD",1734909744944,26.44931012,180.7,180.63,26.44931012]
["bitfinex","SOLUSD",1734909745538,26.44931012,180.68,180.61,26.44931012]
["bitfinex","SOLUSD",1734909746343,13.8358,180.69,180.62,26.44931012]
["bitfinex","SOLUSD",1734909746344,40.28511012,180.69,180.62,26.44931012]
["bitfinex","SOLUSD",1734909746547,26.44931012,180.71,180.63,26.44931012]
["bitfinex","SOLUSD",1734909746718,26.44931012,180.72,180.65,26.44931012]
["bitfinex","SOLUSD",1734909747818,26.44931012,180.71,180.64,26.44931012]
["bitfinex","SOLUSD",1734909748945,27.6625,180.75,180.63,26.44931012]
["bitfinex","SOLUSD",1734909748946,26.44931012,180.7,180.63,26.44931012]
["bitfinex","SOLUSD",1734909749148,26.44931012,180.7,180.64,23.776884]
["bitfinex","SOLUSD",1734909750742,26.44931012,180.71,180.64,50.22619412]
["bitfinex","SOLUSD",1734909751038,26.44931012,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1734909751245,26.44931012,180.71,180.64,50.22619412]
["bitfinex","SOLUSD",1734909751432,26.44931012,180.73,180.66,26.44931012]
["bitfinex","SOLUSD",1734909751833,26.44931012,180.72,180.65,26.44931012]
["bitfinex","SOLUSD",1734909752233,26.44931012,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1734909754422,26.44931012,180.72,180.67,3.97525303]
["bitfinex","SOLUSD",1734909755041,26.44931012,180.72,180.65,23.776884]
["bitfinex","SOLUSD",1734909755746,26.44931012,180.72,180.65,50.22619412]
["bitfinex","SOLUSD",1734909756057,26.44931012,180.73,180.67,23.776884]
["bitfinex","SOLUSD",1734909756247,26.44931012,180.72,180.67,23.776884]
["bitfinex","SOLUSD",1734909756440,26.44931012,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1734909756963,26.44931012,180.72,180.65,50.22619412]
["bitfinex","SOLUSD",1734909757664,26.44931012,180.72,180.66,3.97246084]
["bitfinex","SOLUSD",1734909757855,26.44931012,180.72,180.67,23.776884]
["bitfinex","SOLUSD",1734909758161,16.56060458,180.72,180.67,23.776884]
["bitfinex","SOLUSD",1734909758364,16.56060458,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1734909758964,16.56060458,180.72,180.67,3.97158163]
["bitfinex","SOLUSD",1734909759455,16.56060458,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1734909760831,16.56060458,180.72,180.67,3.97020263]
["bitfinex","SOLUSD",1734909761173,16.56060458,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1734909761735,16.56060458,180.74,180.67,16.56060458]
["bitfinex","SOLUSD",1734909761935,30.39220458,180.75,180.69,16.56060458]
["bitfinex","SOLUSD",1734909762147,16.56060458,180.73,180.68,1.627]
["bitfinex","SOLUSD",1734909764043,16.56060458,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1734909764980,16.56060458,180.75,180.68,40.33748858]
["bitfinex","SOLUSD",1734909765275,16.56060458,180.74,180.68,23.776884]
["bitfinex","SOLUSD",1734909765669,16.56060458,180.75,180.68,40.33748858]
["bitfinex","SOLUSD",1734909766475,16.56060458,180.77,180.71,16.56060458]
["bitfinex","SOLUSD",1734909766768,13.8285,180.79,180.74,16.56060458]
["bitfinex","SOLUSD",1734909767460,16.56060458,180.81,180.75,23.776884]
["bitfinex","SOLUSD",1734909767765,30.38460458,180.85,180.78,16.56060458]
["bitfinex","SOLUSD",1734909768278,30.38460458,180.85,180.79,23.776884]
["bitfinex","SOLUSD",1734909768492,16.56060458,180.88,180.81,41.85078858]
["bitfinex","SOLUSD",1734909768794,16.56060458,180.9,180.83,40.33748858]
["bitfinex","SOLUSD",1734909769087,16.56060458,180.89,180.83,40.33748858]
["bitfinex","SOLUSD",1734909769587,16.56060458,180.9,180.83,40.33748858]
["bitfinex","SOLUSD",1734909769799,16.56060458,180.91,180.85,23.776884]
["bitfinex","SOLUSD",1734909769999,16.56060458,180.93,180.86,16.56060458]
["bitfinex","SOLUSD",1734909770206,26.43315256,180.94,180.88,50.21003656]
["bitfinex","SOLUSD",1734909770368,26.43315256,180.89,180.83,6.0529]
["bitfinex","SOLUSD",1734909770870,41.4433,180.97,180.81,1.5133]
["bitfinex","SOLUSD",1734909771189,26.43315256,180.84,180.78,6.0913]
["bitfinex","SOLUSD",1734909771372,26.43315256,180.85,180.78,32.52445256]
["bitfinex","SOLUSD",1734909771695,26.43315256,180.85,180.79,26.43315256]
["bitfinex","SOLUSD",1734909772212,26.43315256,180.85,180.79,23.776884]
["bitfinex","SOLUSD",1734909772406,26.43315256,180.85,180.78,32.52445256]
["bitfinex","SOLUSD",1734909772613,26.43315256,180.83,180.78,6.0913]
["bitfinex","SOLUSD",1734909772785,26.43315256,180.85,180.78,32.52445256]
["bitfinex","SOLUSD",1734909773215,26.43315256,180.86,180.79,26.43315256]
["bitfinex","SOLUSD",1734909773510,26.43315256,180.88,180.81,26.43315256]
["bitfinex","SOLUSD",1734909773699,26.43315256,180.89,180.82,26.43315256]
["bitfinex","SOLUSD",1734909774116,26.43315256,180.87,180.8,26.43315256]
["bitfinex","SOLUSD",1734909774413,26.43315256,180.87,180.81,23.776884]
["bitfinex","SOLUSD",1734909776521,26.43315256,180.86,180.79,26.43315256]
["bitfinex","SOLUSD",1734909776818,26.43315256,180.83,180.76,26.43315256]
["bitfinex","SOLUSD",1734909777016,26.43315256,180.82,180.75,28.04785256]
["bitfinex","SOLUSD",1734909777201,26.43315256,180.81,180.75,1.6147]
["bitfinex","SOLUSD",1734909777818,13.8266,180.82,180.76,26.43315256]
["bitfinex","SOLUSD",1734909778612,13.8266,180.82,180.77,26.43315256]
["bitfinex","SOLUSD",1734909778991,27.6441,180.87,180.78,26.43315256]
["bitfinex","SOLUSD",1734909778992,26.43315256,180.85,180.78,26.43315256]
["bitfinex","SOLUSD",1734909779191,20.0,180.82,180.78,26.43315256]
["bitfinex","SOLUSD",1734909779715,26.43315256,180.86,180.79,26.43315256]
["bitfinex","SOLUSD",1734909780017,54.07725256,180.87,180.79,26.43315256]
["bitfinex","SOLUSD",1734909780520,26.43315256,180.85,180.78,26.43315256]
["bitfinex","SOLUSD",1734909780721,26.43315256,180.86,180.79,26.43315256]
["bitfinex","SOLUSD",1734909781015,26.43315256,180.91,180.84,26.43315256]
["bitfinex","SOLUSD",1734909781189,54.07095256,180.92,180.84,26.43315256]
["bitfinex","SOLUSD",1734909781711,26.43315256,180.86,180.79,26.43315256]
["bitfinex","SOLUSD",1734909781914,26.43315256,180.85,180.76,23.776884]
["bitfinex","SOLUSD",1734909782104,26.43315256,180.85,180.78,26.43315256]
["bitfinex","SOLUSD",1734909782304,26.43315256,180.84,180.77,26.43315256]
["bitfinex","SOLUSD",1734909782892,13.8251,180.83,180.76,26.43315256]
["bitfinex","SOLUSD",1734909783301,26.43315256,180.82,180.75,28.04785256]
["bitfinex","SOLUSD",1734909783596,13.8251,180.83,180.77,26.43315256]
["bitfinex","SOLUSD",1734909784621,26.43315256,180.82,180.75,26.43315256]
["bitfinex","SOLUSD",1734909784805,26.43315256,180.81,180.74,26.43315256]
["bitfinex","SOLUSD",1734909785004,26.43315256,180.8,180.73,26.43315256]
["bitfinex","SOLUSD",1734909785204,26.43315256,180.79,180.72,26.43315256]
["bitfinex","SOLUSD",1734909785512,26.43315256,180.77,180.7,34.44135256]
["bitfinex","SOLUSD",1734909785709,26.43315256,180.76,180.69,26.43315256]
["bitfinex","SOLUSD",1734909785921,26.43315256,180.75,180.68,26.43315256]
["bitfinex","SOLUSD",1734909786726,13.832,180.74,180.68,26.43315256]
["bitfinex","SOLUSD",1734909786905,13.832,180.74,180.7,26.43315256]
["bitfinex","SOLUSD",1734909787228,13.8298,180.77,180.71,26.43315256]
["bitfinex","SOLUSD",1734909788104,40.26295256,180.77,180.71,26.43315256]
["bitfinex","SOLUSD",1734909788902,26.43315256,180.72,180.65,26.43315256]
["bitfinex","SOLUSD",1734909789133,26.43315256,180.67,180.61,6.3967]
["bitfinex","SOLUSD",1734909790127,26.43315256,180.73,180.66,26.43315256]
["bitfinex","SOLUSD",1734909790302,46.43315256,180.74,180.66,26.43315256]
["bitfinex","SOLUSD",1734909790508,26.43315256,180.73,180.66,26.43315256]
["bitfinex","SOLUSD",1734909790904,26.43315256,180.74,180.67,50.21003656]
["bitfinex","SOLUSD",1734909791131,26.43315256,180.75,180.68,26.43315256]
["bitfinex","SOLUSD",1734909791502,26.43315256,180.75,180.69,23.776884]
["bitfinex","SOLUSD",1734909791705,40.26295256,180.77,180.71,23.776884]
["bitfinex","SOLUSD",1734909792107,26.43315256,180.79,180.71,50.21003656]
["bitfinex","SOLUSD",1734909792410,13.8276,180.8,180.74,23.776884]
["bitfinex","SOLUSD",1734909792630,13.8276,180.8,180.74,26.43315256]
["bitfinex","SOLUSD",1734909793109,26.43315256,180.82,180.75,50.21003656]
["bitfinex","SOLUSD",1734909793299,26.43315256,180.82,180.75,23.776884]
["bitfinex","SOLUSD",1734909793499,26.43315256,180.81,180.75,23.776884]
["bitfinex","SOLUSD",1734909794811,26.43315256,180.82,180.75,23.776884]
["bitfinex","SOLUSD",1734909795013,26.43315256,180.83,180.75,50.21003656]
["bitfinex","SOLUSD",1734909795207,26.43315256,180.84,180.77,23.776884]
["bitfinex","SOLUSD",1734909795537,26.43315256,180.86,180.77,23.776884]
["bitfinex","SOLUSD",1734909795720,26.43315256,180.85,180.78,26.43315256]
["bitfinex","SOLUSD",1734909796033,13.8205,180.89,180.78,26.43315256]
["bitfinex","SOLUSD",1734909796034,26.43315256,180.88,180.81,26.43315256]
["bitfinex","SOLUSD",1734909796235,26.43315256,180.88,180.82,23.776884]
["bitfinex","SOLUSD",1734909797711,26.43315256,180.9,180.83,26.43315256]
["bitfinex","SOLUSD",1734909797911,40.25155256,180.92,180.84,26.43315256]
["bitfinex","SOLUSD",1734909798108,56.7853141,180.92,180.84,42.9669141]
["bitfinex","SOLUSD",1734909798423,13.8184,180.92,180.86,66.7437981]
["bitfinex","SOLUSD",1734909798620,13.8184,180.92,180.86,42.9669141]
["bitfinex","SOLUSD",1734909798828,13.8184,180.92,180.85,42.9669141]
["bitfinex","SOLUSD",1734909799029,42.9669141,180.92,180.86,23.776884]
["bitfinex","SOLUSD",1734909799228,42.9669141,180.91,180.86,23.776884]
["bitfinex","SOLUSD",1734909799738,42.9669141,180.91,180.85,23.776884]
["bitfinex","SOLUSD",1734909800747,42.9669141,180.89,180.82,49.3009141]
["bitfinex","SOLUSD",1734909800928,42.9669141,180.88,180.82,6.334]
["bitfinex","SOLUSD",1734909802636,42.9669141,180.87,180.82,6.334]
["bitfinex","SOLUSD",1734909803217,42.9669141,180.86,180.79,66.7437981]
["bitfinex","SOLUSD",1734909803542,42.9669141,180.85,180.78,8.1327]
["bitfinex","SOLUSD",1734909804037,42.9669141,180.84,180.78,8.1327]
["bitfinex","SOLUSD",1734909804826,56.7918141,180.84,180.78,6.5458]
["bitfinex","SOLUSD",1734909805033,56.7918141,180.84,180.76,42.9669141]
["bitfinex","SOLUSD",1734909805242,42.9669141,180.83,180.76,42.9669141]
["bitfinex","SOLUSD",1734909805743,13.8249,180.84,180.77,42.9669141]
["bitfinex","SOLUSD",1734909806041,56.7890141,180.87,180.8,42.9669141]
["bitfinex","SOLUSD",1734909806413,42.9669141,180.84,180.77,42.9669141]
["bitfinex","SOLUSD",1734909807318,42.9669141,180.84,180.74,1.5841]
["bitfinex","SOLUSD",1734909807319,42.9669141,180.82,180.75,42.9669141]
["bitfinex","SOLUSD",1734909807518,42.9669141,180.82,180.74,44.5510141]
["bitfinex","SOLUSD",1734909807943,42.9669141,180.81,180.74,44.5510141]
["bitfinex","SOLUSD",1734909808723,13.827,180.81,180.75,42.9669141]
["bitfinex","SOLUSD",1734909809136,42.9669141,180.8,180.72,42.9669141]
["bitfinex","SOLUSD",1734909809437,42.9669141,180.79,180.71,42.9669141]
["bitfinex","SOLUSD",1734909810442,42.9669141,180.78,180.7,42.9669141]
["bitfinex","SOLUSD",1734909810745,42.9669141,180.74,180.68,49.1622141]
["bitfinex","SOLUSD",1734909810948,42.9669141,180.74,180.67,42.9669141]
["bitfinex","SOLUSD",1734909811144,42.9669141,180.73,180.66,42.9669141]
["bitfinex","SOLUSD",1734909811323,42.9669141,180.72,180.65,42.9669141]
["bitfinex","SOLUSD",1734909812153,42.9669141,180.74,180.67,42.9669141]
["bitfinex","SOLUSD",1734909812327,84.4582141,180.76,180.69,42.9669141]
["bitfinex","SOLUSD",1734909813151,13.8304,180.76,180.7,42.9669141]
["bitfinex","SOLUSD",1734909814654,56.7973141,180.76,180.7,42.9669141]
["bitfinex","SOLUSD",1734909814845,56.7973141,180.76,180.65,23.776884]
["bitfinex","SOLUSD",1734909815023,13.8304,180.76,180.72,42.9669141]
["bitfinex","SOLUSD",1734909815229,13.8304,180.76,180.71,42.9669141]
["bitfinex","SOLUSD",1734909816649,13.8304,180.76,180.7,42.9669141]
["bitfinex","SOLUSD",1734909817840,13.8304,180.76,180.71,42.9669141]
["bitfinex","SOLUSD",1734909818235,26.48115592,180.78,180.71,26.48115592]
["bitfinex","SOLUSD",1734909818435,26.48115592,180.79,180.72,26.48115592]
["bitfinex","SOLUSD",1734909818638,13.8274,180.8,180.74,26.48115592]
["bitfinex","SOLUSD",1734909818929,13.8274,180.8,180.75,26.48115592]
["bitfinex","SOLUSD",1734909819351,13.8274,180.8,180.74,26.48115592]
["bitfinex","SOLUSD",1734909819537,13.8274,180.8,180.76,26.48115592]
["bitfinex","SOLUSD",1734909819747,13.8254,180.83,180.78,26.48115592]
["bitfinex","SOLUSD",1734909820157,13.8254,180.83,180.77,26.48115592]
["bitfinex","SOLUSD",1734909820644,13.8254,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734909820871,13.8254,180.83,180.77,26.48115592]
["bitfinex","SOLUSD",1734909822759,26.48115592,180.85,180.78,26.48115592]
["bitfinex","SOLUSD",1734909822953,26.48115592,180.87,180.79,26.48115592]
["bitfinex","SOLUSD",1734909823461,26.48115592,180.86,180.78,26.48115592]
["bitfinex","SOLUSD",1734909824051,26.48115592,180.88,180.81,26.48115592]
["bitfinex","SOLUSD",1734909824360,13.8182,180.92,180.87,26.48115592]
["bitfinex","SOLUSD",1734909824658,13.8182,180.92,180.88,26.48115592]
["bitfinex","SOLUSD",1734909824854,13.816,180.95,180.88,26.48115592]
["bitfinex","SOLUSD",1734909825759,40.29475592,180.99,180.91,26.48115592]
["bitfinex","SOLUSD",1734909825961,13.8136,180.99,180.94,26.48115592]
["bitfinex","SOLUSD",1734909826865,26.48115592,181.01,180.94,26.48115592]
["bitfinex","SOLUSD",1734909827053,26.48115592,181.04,180.96,26.48115592]
["bitfinex","SOLUSD",1734909827253,26.48115592,181.05,180.98,26.48115592]
["bitfinex","SOLUSD",1734909827662,40.28925592,181.06,180.98,26.48115592]
["bitfinex","SOLUSD",1734909827846,26.48115592,181.05,180.98,26.48115592]
["bitfinex","SOLUSD",1734909828400,42.90307098,181.05,180.98,42.90307098]
["bitfinex","SOLUSD",1734909828558,42.90307098,181.03,180.96,42.90307098]
["bitfinex","SOLUSD",1734909828953,42.90307098,181.02,180.95,42.90307098]
["bitfinex","SOLUSD",1734909829158,42.90307098,181.02,180.94,49.37027098]
["bitfinex","SOLUSD",1734909829369,42.90307098,181.01,180.94,42.90307098]
["bitfinex","SOLUSD",1734909829776,62.90307098,181.04,180.96,42.90307098]
["bitfinex","SOLUSD",1734909829960,42.90307098,181.06,180.98,42.90307098]
["bitfinex","SOLUSD",1734909830152,42.90307098,181.04,180.97,42.90307098]
["bitfinex","SOLUSD",1734909831249,34.87209888,181.04,180.97,42.90307098]
["bitfinex","SOLUSD",1734909831674,42.90307098,181.05,180.97,42.90307098]
["bitfinex","SOLUSD",1734909832045,42.90307098,181.04,180.97,42.90307098]
["bitfinex","SOLUSD",1734909832275,42.90307098,181.02,180.95,66.67995498]
["bitfinex","SOLUSD",1734909832772,56.71197098,181.05,180.97,42.90307098]
["bitfinex","SOLUSD",1734909833147,56.71197098,181.05,180.98,42.90307098]
["bitfinex","SOLUSD",1734909833560,20.0,181.06,181.0,42.90307098]
["bitfinex","SOLUSD",1734909833774,56.70907098,181.09,181.01,42.90307098]
["bitfinex","SOLUSD",1734909833965,56.70907098,181.09,181.02,42.90307098]
["bitfinex","SOLUSD",1734909834162,13.806,181.09,181.02,42.90307098]
["bitfinex","SOLUSD",1734909834361,56.70907098,181.09,181.02,42.90307098]
["bitfinex","SOLUSD",1734909834756,42.90307098,181.07,181.0,6.0544]
["bitfinex","SOLUSD",1734909834970,42.90307098,181.07,180.99,42.90307098]
["bitfinex","SOLUSD",1734909835281,41.409,181.12,180.97,1.5462]
["bitfinex","SOLUSD",1734909835282,42.90307098,181.05,180.97,44.44927098]
["bitfinex","SOLUSD",1734909835456,42.90307098,181.05,180.98,42.90307098]
["bitfinex","SOLUSD",1734909836151,42.90307098,181.06,180.99,42.90307098]
["bitfinex","SOLUSD",1734909836378,62.90307098,181.08,181.01,42.90307098]
["bitfinex","SOLUSD",1734909837176,62.90307098,181.08,181.0,42.90307098]
["bitfinex","SOLUSD",1734909837477,56.70987098,181.07,181.0,42.90307098]
["bitfinex","SOLUSD",1734909838383,42.90307098,181.06,180.99,42.90307098]
["bitfinex","SOLUSD",1734909838584,13.8083,181.05,180.99,42.90307098]
["bitfinex","SOLUSD",1734909839491,42.90307098,181.04,180.97,42.90307098]
["bitfinex","SOLUSD",1734909839716,56.71137098,181.05,180.97,42.90307098]
["bitfinex","SOLUSD",1734909839919,56.71137098,181.05,180.98,42.90307098]
["bitfinex","SOLUSD",1734909840384,13.8083,181.05,180.98,42.90307098]
["bitfinex","SOLUSD",1734909840978,56.71137098,181.05,180.98,42.90307098]
["bitfinex","SOLUSD",1734909841179,42.90307098,181.01,180.94,42.90307098]
["bitfinex","SOLUSD",1734909841374,44.43537098,181.04,180.96,42.90307098]
["bitfinex","SOLUSD",1734909841575,13.8083,181.05,181.0,42.90307098]
["bitfinex","SOLUSD",1734909841794,42.90307098,181.07,181.0,42.90307098]
["bitfinex","SOLUSD",1734909842101,42.90307098,181.07,180.99,42.90307098]
["bitfinex","SOLUSD",1734909842296,56.71057098,181.06,180.99,42.90307098]
["bitfinex","SOLUSD",1734909842502,42.90307098,181.04,180.97,42.90307098]
["bitfinex","SOLUSD",1734909843102,42.90307098,181.04,180.96,42.90307098]
["bitfinex","SOLUSD",1734909843307,42.90307098,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1734909843670,42.90307098,181.04,180.97,66.67995498]
["bitfinex","SOLUSD",1734909846417,42.90307098,181.05,180.98,42.90307098]
["bitfinex","SOLUSD",1734909846584,56.71057098,181.06,180.99,42.90307098]
["bitfinex","SOLUSD",1734909846905,42.90307098,181.05,180.97,42.90307098]
["bitfinex","SOLUSD",1734909847107,56.71217098,181.04,180.96,66.67995498]
["bitfinex","SOLUSD",1734909847408,42.90307098,181.02,180.95,42.90307098]
["bitfinex","SOLUSD",1734909847776,42.90307098,181.03,180.96,42.90307098]
["bitfinex","SOLUSD",1734909847985,56.71217098,181.04,180.96,42.90307098]
["bitfinex","SOLUSD",1734909848184,26.4077419,181.03,180.95,26.4077419]
["bitfinex","SOLUSD",1734909849085,26.4077419,181.01,180.94,26.4077419]
["bitfinex","SOLUSD",1734909849299,26.4077419,181.03,180.95,26.4077419]
["bitfinex","SOLUSD",1734909849608,26.4077419,181.03,180.96,26.4077419]
["bitfinex","SOLUSD",1734909849808,20.0,181.04,180.98,26.4077419]
["bitfinex","SOLUSD",1734909850102,26.4077419,181.06,180.98,26.4077419]
["bitfinex","SOLUSD",1734909850513,13.8068,181.07,180.98,26.4077419]
["bitfinex","SOLUSD",1734909850514,26.4077419,181.05,180.98,26.4077419]
["bitfinex","SOLUSD",1734909850936,26.4077419,181.03,180.96,26.4077419]
["bitfinex","SOLUSD",1734909851117,26.4077419,181.03,180.95,26.4077419]
["bitfinex","SOLUSD",1734909851406,26.4077419,181.04,180.96,26.4077419]
["bitfinex","SOLUSD",1734909851702,26.4077419,181.03,180.96,26.4077419]
["bitfinex","SOLUSD",1734909851899,26.4077419,181.04,180.96,26.4077419]
["bitfinex","SOLUSD",1734909852506,26.4077419,181.03,180.96,26.4077419]
["bitfinex","SOLUSD",1734909853101,26.4077419,181.03,180.95,26.4077419]
["bitfinex","SOLUSD",1734909853981,26.4077419,181.04,180.96,26.4077419]
["bitfinex","SOLUSD",1734909854283,26.4077419,181.04,180.97,26.4077419]
["bitfinex","SOLUSD",1734909854583,26.4077419,181.04,180.96,26.4077419]
["bitfinex","SOLUSD",1734909855523,26.4077419,181.02,180.94,50.1846259]
["bitfinex","SOLUSD",1734909856212,26.4077419,181.02,180.94,26.4077419]
["bitfinex","SOLUSD",1734909857118,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734909858628,13.8113,181.01,180.87,8.0443]
["bitfinex","SOLUSD",1734909858629,40.2206419,180.99,180.87,8.0443]
["bitfinex","SOLUSD",1734909858792,26.4077419,180.97,180.9,26.4077419]
["bitfinex","SOLUSD",1734909859211,40.2206419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734909859413,1.6278,181.01,180.95,26.4077419]
["bitfinex","SOLUSD",1734909860121,28.0355419,181.01,180.94,26.4077419]
["bitfinex","SOLUSD",1734909860320,26.4077419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734909860625,26.4077419,180.98,180.91,26.4077419]
["bitfinex","SOLUSD",1734909860829,26.4077419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734909861823,26.4077419,180.98,180.9,26.4077419]
["bitfinex","SOLUSD",1734909862031,26.4077419,180.94,180.87,28.0425419]
["bitfinex","SOLUSD",1734909862322,26.4077419,180.97,180.9,26.4077419]
["bitfinex","SOLUSD",1734909862517,40.2198419,181.0,180.91,0.82898815]
["bitfinex","SOLUSD",1734909862822,1.6278,181.01,180.85,0.12549]
["bitfinex","SOLUSD",1734909863119,28.0355419,181.01,180.94,26.4077419]
["bitfinex","SOLUSD",1734909863297,26.4077419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734909863498,28.0355419,181.01,180.93,26.4077419]
["bitfinex","SOLUSD",1734909863899,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734909865025,26.4077419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734909865196,26.4077419,180.98,180.91,26.4077419]
["bitfinex","SOLUSD",1734909865500,26.4077419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734909865695,26.4077419,180.99,180.92,3.95121562]
["bitfinex","SOLUSD",1734909866427,26.4077419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734909867424,26.4077419,180.99,180.88,26.4077419]
["bitfinex","SOLUSD",1734909867425,26.4077419,180.95,180.88,26.4077419]
["bitfinex","SOLUSD",1734909867740,26.4077419,180.94,180.92,3.95664918]
["bitfinex","SOLUSD",1734909868295,26.4077419,180.94,180.86,26.4077419]
["bitfinex","SOLUSD",1734909868691,26.4077419,180.94,180.87,3.96760355]
["bitfinex","SOLUSD",1734909869623,26.4077419,180.94,180.88,3.96760355]
["bitfinex","SOLUSD",1734909870238,26.4077419,180.94,180.89,3.96760355]
["bitfinex","SOLUSD",1734909870828,26.4077419,180.94,180.9,3.96760355]
["bitfinex","SOLUSD",1734909871532,26.4077419,180.95,180.91,3.96760355]
["bitfinex","SOLUSD",1734909871724,26.4077419,180.96,180.91,3.96760355]
["bitfinex","SOLUSD",1734909872405,26.4077419,180.96,180.92,3.96760355]
["bitfinex","SOLUSD",1734909873212,26.4077419,180.97,180.93,3.96760355]
["bitfinex","SOLUSD",1734909873933,26.4077419,180.97,180.89,26.4077419]
["bitfinex","SOLUSD",1734909875138,40.2213419,180.98,180.9,26.4077419]
["bitfinex","SOLUSD",1734909875435,26.4077419,180.97,180.89,26.4077419]
["bitfinex","SOLUSD",1734909875908,26.4077419,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734909876108,26.4077419,180.97,180.9,27.74806544]
["bitfinex","SOLUSD",1734909876928,26.4077419,180.93,180.91,3.97118144]
["bitfinex","SOLUSD",1734909877101,26.4077419,180.92,180.91,3.97118144]
["bitfinex","SOLUSD",1734909877303,26.4077419,180.92,180.85,26.4077419]
["bitfinex","SOLUSD",1734909877532,26.4077419,180.92,180.84,26.4077419]
["bitfinex","SOLUSD",1734909877727,26.4077419,180.91,180.84,26.4077419]
["bitfinex","SOLUSD",1734909878232,26.4077419,180.92,180.85,30.38083855]
["bitfinex","SOLUSD",1734909878730,13.8152,180.96,180.87,26.4077419]
["bitfinex","SOLUSD",1734909878731,26.4077419,180.94,180.87,26.4077419]
["bitfinex","SOLUSD",1734909879102,26.4077419,180.95,180.87,26.4077419]
["bitfinex","SOLUSD",1734909879329,40.2229419,180.96,180.88,26.4077419]
["bitfinex","SOLUSD",1734909879632,26.4077419,180.97,180.89,26.4077419]
["bitfinex","SOLUSD",1734909880034,26.4077419,180.97,180.9,3.96896963]
["bitfinex","SOLUSD",1734909880638,26.4077419,180.97,180.91,3.96896963]
["bitfinex","SOLUSD",1734909881442,26.4077419,180.96,180.92,3.96896963]
["bitfinex","SOLUSD",1734909881936,26.4077419,180.96,180.93,3.96896963]
["bitfinex","SOLUSD",1734909882338,26.4077419,180.96,180.9,3.96896963]
["bitfinex","SOLUSD",1734909882845,26.4077419,180.96,180.91,3.96896963]
["bitfinex","SOLUSD",1734909883450,26.4077419,180.96,180.92,3.96896963]
["bitfinex","SOLUSD",1734909883817,26.4077419,180.96,180.93,3.96896963]
["bitfinex","SOLUSD",1734909884136,26.4077419,180.97,180.93,3.96896963]
["bitfinex","SOLUSD",1734909884637,26.4077419,180.97,180.9,3.96896963]
["bitfinex","SOLUSD",1734909884851,26.4077419,180.96,180.9,3.96896963]
["bitfinex","SOLUSD",1734909885135,26.4077419,180.95,180.91,3.96896963]
["bitfinex","SOLUSD",1734909885617,26.4077419,180.96,180.91,3.96896963]
["bitfinex","SOLUSD",1734909885807,26.4077419,180.96,180.92,3.96896963]
["bitfinex","SOLUSD",1734909886334,26.4077419,180.96,180.89,26.4077419]
["bitfinex","SOLUSD",1734909887033,26.4077419,180.96,180.9,3.96991385]
["bitfinex","SOLUSD",1734909887613,26.4077419,180.96,180.91,3.96991385]
["bitfinex","SOLUSD",1734909888324,26.4077419,180.96,180.92,3.96991385]
["bitfinex","SOLUSD",1734909888827,26.4077419,180.96,180.89,26.4077419]
["bitfinex","SOLUSD",1734909889237,26.4077419,180.99,180.92,50.1846259]
["bitfinex","SOLUSD",1734909889419,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734909889613,26.4077419,181.01,180.94,50.1846259]
["bitfinex","SOLUSD",1734909889820,26.4077419,181.03,180.96,26.4077419]
["bitfinex","SOLUSD",1734909890014,26.4077419,181.03,180.97,3.96802786]
["bitfinex","SOLUSD",1734909890340,26.4077419,181.05,180.98,50.1846259]
["bitfinex","SOLUSD",1734909890509,26.4077419,181.06,180.99,26.4077419]
["bitfinex","SOLUSD",1734909891836,26.4077419,181.06,181.0,3.96135031]
["bitfinex","SOLUSD",1734909892038,13.8061,181.08,181.0,3.96135031]
["bitfinex","SOLUSD",1734909892039,26.4077419,181.05,181.0,3.96135031]
["bitfinex","SOLUSD",1734909892210,26.4077419,181.04,181.0,3.96135031]
["bitfinex","SOLUSD",1734909892414,26.4077419,181.04,180.98,25.403184]
["bitfinex","SOLUSD",1734909893116,26.4077419,181.04,180.99,3.96044814]
["bitfinex","SOLUSD",1734909893843,26.4077419,181.04,180.98,25.403184]
["bitfinex","SOLUSD",1734909895142,26.4077419,181.05,180.98,51.8109259]
["bitfinex","SOLUSD",1734909895515,26.4077419,181.05,180.99,3.95908313]
["bitfinex","SOLUSD",1734909895827,26.4077419,181.06,180.99,30.36682503]
["bitfinex","SOLUSD",1734909896548,26.4077419,181.06,181.0,3.95908313]
["bitfinex","SOLUSD",1734909897043,26.4077419,181.07,180.99,26.4077419]
["bitfinex","SOLUSD",1734909897216,26.4077419,181.07,181.0,23.776884]
["bitfinex","SOLUSD",1734909897421,55.2153,181.11,181.03,26.4077419]
["bitfinex","SOLUSD",1734909897422,26.4077419,181.1,181.03,26.4077419]
["bitfinex","SOLUSD",1734909897636,26.4077419,181.11,181.04,50.1846259]
["bitfinex","SOLUSD",1734909897840,26.4077419,181.11,181.04,23.776884]
["bitfinex","SOLUSD",1734909898154,26.4077419,181.1,181.03,26.4077419]
["bitfinex","SOLUSD",1734909898450,26.4077419,181.12,181.05,26.4077419]
["bitfinex","SOLUSD",1734909898645,26.4077419,181.11,181.04,26.4077419]
["bitfinex","SOLUSD",1734909901440,26.4077419,181.11,181.03,50.1846259]
["bitfinex","SOLUSD",1734909903031,26.4077419,181.11,181.04,0.12549]
["bitfinex","SOLUSD",1734909903351,13.7994,181.17,181.1,26.4077419]
["bitfinex","SOLUSD",1734909903548,26.4077419,181.18,181.11,26.4077419]
["bitfinex","SOLUSD",1734909903852,27.1089852,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909904035,0.7012433,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909904232,0.7012433,181.19,181.14,26.4077419]
["bitfinex","SOLUSD",1734909905449,0.7012433,181.19,181.16,50.1846259]
["bitfinex","SOLUSD",1734909905640,0.7012433,181.19,181.18,26.4077419]
["bitfinex","SOLUSD",1734909905824,0.7012433,181.19,181.18,50.1846259]
["bitfinex","SOLUSD",1734909907037,0.7012433,181.19,181.16,34.5140419]
["bitfinex","SOLUSD",1734909907352,0.7012433,181.19,181.14,26.4077419]
["bitfinex","SOLUSD",1734909907553,0.7012433,181.19,181.13,26.4077419]
["bitfinex","SOLUSD",1734909907855,26.4077419,181.18,181.11,34.5140419]
["bitfinex","SOLUSD",1734909908929,27.1089852,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909910048,27.1089852,181.19,181.11,8.1063]
["bitfinex","SOLUSD",1734909910251,27.1089852,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909910833,0.7012433,181.19,181.14,26.4077419]
["bitfinex","SOLUSD",1734909911246,0.7012433,181.19,181.15,26.4077419]
["bitfinex","SOLUSD",1734909911452,0.7012433,181.19,181.16,23.776884]
["bitfinex","SOLUSD",1734909912455,0.7012433,181.19,181.16,50.1846259]
["bitfinex","SOLUSD",1734909913751,0.7012433,181.19,181.12,0.82785795]
["bitfinex","SOLUSD",1734909913752,0.7012433,181.19,181.18,50.1846259]
["bitfinex","SOLUSD",1734909914345,0.7012433,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1734909915064,0.7012433,181.19,181.16,26.4077419]
["bitfinex","SOLUSD",1734909916637,0.7012433,181.19,181.17,26.4077419]
["bitfinex","SOLUSD",1734909917574,0.7012433,181.19,181.16,26.4077419]
["bitfinex","SOLUSD",1734909918271,0.7012433,181.19,181.18,26.4077419]
["bitfinex","SOLUSD",1734909918556,0.7012433,181.19,181.18,50.1846259]
["bitfinex","SOLUSD",1734909919152,0.7012433,181.19,181.17,26.4077419]
["bitfinex","SOLUSD",1734909919360,0.7012433,181.19,181.12,0.82761784]
["bitfinex","SOLUSD",1734909919546,0.7012433,181.19,181.13,26.4077419]
["bitfinex","SOLUSD",1734909919862,0.7012433,181.19,181.04,0.82792176]
["bitfinex","SOLUSD",1734909919863,26.4077419,181.18,181.04,0.82792176]
["bitfinex","SOLUSD",1734909920078,26.4077419,181.18,181.1,26.4077419]
["bitfinex","SOLUSD",1734909920251,40.2061419,181.18,181.11,26.4077419]
["bitfinex","SOLUSD",1734909920449,13.7984,181.18,181.12,26.4077419]
["bitfinex","SOLUSD",1734909921541,40.2061419,181.18,181.12,23.776884]
["bitfinex","SOLUSD",1734909921954,0.7012433,181.19,181.12,50.1846259]
["bitfinex","SOLUSD",1734909922161,0.7012433,181.19,181.13,26.4077419]
["bitfinex","SOLUSD",1734909922366,0.7012433,181.19,181.15,26.4077419]
["bitfinex","SOLUSD",1734909923148,0.7012433,181.19,181.16,50.1846259]
["bitfinex","SOLUSD",1734909923569,0.7012433,181.19,181.17,26.4077419]
["bitfinex","SOLUSD",1734909923868,0.7012433,181.19,181.18,50.1846259]
["bitfinex","SOLUSD",1734909924853,0.7012433,181.19,181.18,50.3101159]
["bitfinex","SOLUSD",1734909925371,0.7012433,181.19,181.18,51.13763236]
["bitfinex","SOLUSD",1734909925563,0.7012433,181.19,181.18,57.25453236]
["bitfinex","SOLUSD",1734909926744,0.7012433,181.19,181.18,58.77103236]
["bitfinex","SOLUSD",1734909927641,0.7012433,181.19,181.18,60.99253758]
["bitfinex","SOLUSD",1734909928067,28.0230419,181.35,181.25,20.0]
["bitfinex","SOLUSD",1734909928241,40.1925419,181.36,181.29,50.1846259]
["bitfinex","SOLUSD",1734909928446,0.7012433,181.37,181.31,26.4077419]
["bitfinex","SOLUSD",1734909929242,0.7012433,181.37,181.31,50.1846259]
["bitfinex","SOLUSD",1734909929443,27.1089852,181.37,181.3,26.4077419]
["bitfinex","SOLUSD",1734909929770,26.4077419,181.35,181.29,23.776884]
["bitfinex","SOLUSD",1734909930141,26.4077419,181.36,181.29,50.1846259]
["bitfinex","SOLUSD",1734909930338,26.4077419,181.36,181.25,20.0]
["bitfinex","SOLUSD",1734909930339,26.4077419,181.35,181.28,26.4077419]
["bitfinex","SOLUSD",1734909930565,26.4077419,181.34,181.27,26.4077419]
["bitfinex","SOLUSD",1734909931675,14.4856433,181.37,181.26,23.776884]
["bitfinex","SOLUSD",1734909931676,26.4077419,181.36,181.28,26.4077419]
["bitfinex","SOLUSD",1734909931849,26.4077419,181.35,181.28,26.4077419]
["bitfinex","SOLUSD",1734909932050,26.4077419,181.34,181.27,26.4077419]
["bitfinex","SOLUSD",1734909932461,26.4077419,181.32,181.25,23.776884]
["bitfinex","SOLUSD",1734909932847,26.4077419,181.31,181.24,26.4077419]
["bitfinex","SOLUSD",1734909933072,26.4077419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734909933276,26.4077419,181.33,181.26,26.4077419]
["bitfinex","SOLUSD",1734909933642,26.4077419,181.33,181.22,0.82737721]
["bitfinex","SOLUSD",1734909933979,40.1947419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734909934349,13.787,181.33,181.26,26.4077419]
["bitfinex","SOLUSD",1734909934572,13.787,181.33,181.27,26.4077419]
["bitfinex","SOLUSD",1734909934769,40.1947419,181.33,181.25,50.1846259]
["bitfinex","SOLUSD",1734909934981,40.1947419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734909937064,13.787,181.33,181.27,26.4077419]
["bitfinex","SOLUSD",1734909937270,40.1927419,181.36,181.28,50.1846259]
["bitfinex","SOLUSD",1734909937873,26.4077419,181.35,181.28,26.4077419]
["bitfinex","SOLUSD",1734909939479,26.4077419,181.35,181.26,23.776884]
["bitfinex","SOLUSD",1734909939663,26.4077419,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1734909940469,26.4077419,181.35,181.27,26.4077419]
["bitfinex","SOLUSD",1734909940671,13.785,181.36,181.29,26.4077419]
["bitfinex","SOLUSD",1734909941077,26.4077419,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1734909941270,13.785,181.36,181.22,0.82719163]
["bitfinex","SOLUSD",1734909941271,26.4077419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734909941670,26.4077419,181.31,181.23,26.4077419]
["bitfinex","SOLUSD",1734909941875,26.4077419,181.31,181.25,26.4077419]
["bitfinex","SOLUSD",1734909942561,26.4077419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734909942963,26.4077419,181.33,181.27,26.4077419]
["bitfinex","SOLUSD",1734909943478,26.4077419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734909945857,13.7877,181.32,181.22,0.827375]
["bitfinex","SOLUSD",1734909946057,13.7877,181.32,181.24,26.4077419]
["bitfinex","SOLUSD",1734909947085,13.7877,181.32,181.26,26.4077419]
["bitfinex","SOLUSD",1734909947891,13.7877,181.32,181.24,26.4077419]
["bitfinex","SOLUSD",1734909948059,13.7877,181.32,181.22,26.4077419]
["bitfinex","SOLUSD",1734909948060,26.4077419,181.29,181.22,26.4077419]
["bitfinex","SOLUSD",1734909948266,26.4077419,181.29,181.2,26.4077419]
["bitfinex","SOLUSD",1734909948586,26.4077419,181.29,181.21,3.91313054]
["bitfinex","SOLUSD",1734909949263,26.4077419,181.29,181.2,26.4077419]
["bitfinex","SOLUSD",1734909949468,40.1977419,181.29,181.2,26.4077419]
["bitfinex","SOLUSD",1734909949793,40.1977419,181.29,181.15,6.0529]
["bitfinex","SOLUSD",1734909949794,26.4077419,181.27,181.18,26.4077419]
["bitfinex","SOLUSD",1734909949963,26.4077419,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734909950589,26.4077419,181.23,181.17,3.91638212]
["bitfinex","SOLUSD",1734909951095,26.4077419,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734909951593,26.4077419,181.26,181.14,26.4077419]
["bitfinex","SOLUSD",1734909951773,26.4077419,181.19,181.11,26.4077419]
["bitfinex","SOLUSD",1734909952477,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909952862,26.4077419,181.2,181.12,26.4077419]
["bitfinex","SOLUSD",1734909954200,15.3888,181.21,181.14,26.4077419]
["bitfinex","SOLUSD",1734909954365,1.5921,181.21,181.14,26.4077419]
["bitfinex","SOLUSD",1734909954569,1.5921,181.21,181.15,26.4077419]
["bitfinex","SOLUSD",1734909955161,6.64,181.23,181.17,26.4077419]
["bitfinex","SOLUSD",1734909955668,6.64,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734909957502,33.0477419,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734909958185,26.4077419,181.21,181.13,26.4077419]
["bitfinex","SOLUSD",1734909958390,6.64,181.23,181.12,26.4077419]
["bitfinex","SOLUSD",1734909958391,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909959198,26.4077419,181.17,181.1,26.4077419]
["bitfinex","SOLUSD",1734909960181,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909960969,26.4077419,181.21,181.12,26.4077419]
["bitfinex","SOLUSD",1734909961169,13.7969,181.2,181.12,26.4077419]
["bitfinex","SOLUSD",1734909961597,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909961786,26.4077419,181.17,181.09,26.4077419]
["bitfinex","SOLUSD",1734909961980,26.4077419,181.13,181.07,26.4077419]
["bitfinex","SOLUSD",1734909962177,26.4077419,181.14,181.06,26.4077419]
["bitfinex","SOLUSD",1734909962385,1.5555,181.16,181.08,26.4077419]
["bitfinex","SOLUSD",1734909962386,26.4077419,181.15,181.08,26.4077419]
["bitfinex","SOLUSD",1734909962596,27.9632419,181.16,181.08,26.4077419]
["bitfinex","SOLUSD",1734909963203,26.4077419,181.18,181.1,26.4077419]
["bitfinex","SOLUSD",1734909963409,26.4077419,181.18,181.11,26.4077419]
["bitfinex","SOLUSD",1734909964312,28.0128419,181.2,181.13,26.4077419]
["bitfinex","SOLUSD",1734909964607,28.0128419,181.2,181.08,26.4077419]
["bitfinex","SOLUSD",1734909964608,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909965110,28.0128419,181.2,181.12,26.4077419]
["bitfinex","SOLUSD",1734909967716,26.4077419,181.17,181.09,23.776884]
["bitfinex","SOLUSD",1734909968014,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734909968198,1.6051,181.2,181.12,26.4077419]
["bitfinex","SOLUSD",1734909968199,28.0128419,181.2,181.12,26.4077419]
["bitfinex","SOLUSD",1734909968386,26.4077419,181.22,181.15,26.4077419]
["bitfinex","SOLUSD",1734909968916,33.0477419,181.23,181.15,26.4077419]
["bitfinex","SOLUSD",1734909969583,26.4077419,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734909970408,27.9485419,181.24,181.16,26.4077419]
["bitfinex","SOLUSD",1734909970707,1.5408,181.24,181.18,26.4077419]
["bitfinex","SOLUSD",1734909971613,26.4077419,181.25,181.16,0.82764108]
["bitfinex","SOLUSD",1734909971614,26.4077419,181.27,181.2,26.4077419]
["bitfinex","SOLUSD",1734909972188,27.9859419,181.29,181.22,26.4077419]
["bitfinex","SOLUSD",1734909972519,1.5782,181.29,181.23,26.4077419]
["bitfinex","SOLUSD",1734909972706,26.4077419,181.31,181.23,26.4077419]
["bitfinex","SOLUSD",1734909973015,26.4077419,181.32,181.25,26.4077419]
["bitfinex","SOLUSD",1734909973301,26.4077419,181.31,181.24,26.4077419]
["bitfinex","SOLUSD",1734909973603,26.4077419,181.32,181.25,26.4077419]
["bitfinex","SOLUSD",1734909973808,26.4077419,181.32,181.24,26.4077419]
["bitfinex","SOLUSD",1734909975912,26.4077419,181.32,181.25,26.4077419]
["bitfinex","SOLUSD",1734909976208,26.4077419,181.36,181.29,26.4077419]
["bitfinex","SOLUSD",1734909976375,27.1089852,181.37,181.29,26.4077419]
["bitfinex","SOLUSD",1734909977121,27.1089852,181.37,181.3,26.4077419]
["bitfinex","SOLUSD",1734909977780,0.7012433,181.37,181.32,26.4077419]
["bitfinex","SOLUSD",1734909978192,0.7012433,181.37,181.31,26.4077419]
["bitfinex","SOLUSD",1734909979593,0.7012433,181.37,181.33,26.4077419]
["bitfinex","SOLUSD",1734909979774,0.7012433,181.37,181.31,46.4077419]
["bitfinex","SOLUSD",1734909979979,0.7012433,181.37,181.31,20.0]
["bitfinex","SOLUSD",1734909979980,27.1089852,181.37,181.31,20.0]
["bitfinex","SOLUSD",1734909980391,0.7012433,181.37,181.31,20.0]
["bitfinex","SOLUSD",1734909980586,0.7012433,181.37,181.31,46.4077419]
["bitfinex","SOLUSD",1734909980803,0.7012433,181.37,181.32,26.4077419]
["bitfinex","SOLUSD",1734909982212,0.7012433,181.37,181.33,26.4077419]
["bitfinex","SOLUSD",1734909983715,0.7012433,181.37,181.32,50.1846259]
["bitfinex","SOLUSD",1734909984017,0.7012433,181.37,181.31,46.4077419]
["bitfinex","SOLUSD",1734909986110,0.7012433,181.37,181.33,26.4077419]
["bitfinex","SOLUSD",1734909986409,0.7012433,181.37,181.34,26.4077419]
["bitfinex","SOLUSD",1734909987013,0.7012433,181.37,181.36,26.4077419]
["bitfinex","SOLUSD",1734909987203,0.7012433,181.37,181.35,26.4077419]
["bitfinex","SOLUSD",1734909987515,0.7012433,181.37,181.36,26.4077419]
["bitfinex","SOLUSD",1734909988299,0.7012433,181.37,181.33,26.4077419]
["bitfinex","SOLUSD",1734909988598,0.7012433,181.37,181.35,26.4077419]
["bitfinex","SOLUSD",1734909989587,0.7012433,181.37,181.33,20.0]
["bitfinex","SOLUSD",1734909989791,0.7012433,181.37,181.3,26.4077419]
["bitfinex","SOLUSD",1734909989999,0.7012433,181.37,181.25,2.18674037]
["bitfinex","SOLUSD",1734909990000,26.4077419,181.36,181.29,26.4077419]
["bitfinex","SOLUSD",1734909991095,27.1089852,181.37,181.3,26.4077419]
["bitfinex","SOLUSD",1734909995089,0.7012433,181.37,181.3,26.4077419]
["bitfinex","SOLUSD",1734909995290,1.5291,181.35,181.28,26.4077419]
["bitfinex","SOLUSD",1734909995495,26.4077419,181.32,181.25,26.4077419]
["bitfinex","SOLUSD",1734909995795,26.4077419,181.31,181.23,26.4077419]
["bitfinex","SOLUSD",1734909995999,26.4077419,181.29,181.22,26.4077419]
["bitfinex","SOLUSD",1734909996202,26.4077419,181.3,181.23,26.4077419]
["bitfinex","SOLUSD",1734909996809,26.4077419,181.31,181.23,26.4077419]
["bitfinex","SOLUSD",1734909997427,26.4077419,181.3,181.23,26.4077419]
["bitfinex","SOLUSD",1734909997800,26.4077419,181.29,181.22,26.4077419]
["bitfinex","SOLUSD",1734909998000,26.4077419,181.28,181.21,26.4077419]
["bitfinex","SOLUSD",1734909998235,26.4077419,181.29,181.22,26.4077419]
["bitfinex","SOLUSD",1734909998900,26.4077419,181.28,181.21,26.4077419]
["bitfinex","SOLUSD",1734909999101,26.4077419,181.29,181.22,26.4077419]
["bitfinex","SOLUSD",1734910000132,40.1978419,181.29,181.21,26.4077419]
["bitfinex","SOLUSD",1734910000907,13.7901,181.29,181.23,26.4077419]
["bitfinex","SOLUSD",1734910001225,27.574,181.33,181.18,24.72998847]
["bitfinex","SOLUSD",1734910001226,40.1954419,181.33,181.26,26.4077419]
["bitfinex","SOLUSD",1734910001608,26.4077419,181.32,181.25,26.4077419]
["bitfinex","SOLUSD",1734910002936,40.1954419,181.33,181.26,26.4077419]
["bitfinex","SOLUSD",1734910003539,40.1954419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734910003540,26.4077419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734910003715,26.4077419,181.33,181.26,26.4077419]
["bitfinex","SOLUSD",1734910004029,26.4077419,181.34,181.26,26.4077419]
["bitfinex","SOLUSD",1734910004813,26.4077419,181.33,181.25,26.4077419]
["bitfinex","SOLUSD",1734910005013,26.4077419,181.3,181.23,27.2350188]
["bitfinex","SOLUSD",1734910005231,26.4077419,181.28,181.21,26.4077419]
["bitfinex","SOLUSD",1734910005433,26.4077419,181.29,181.21,26.4077419]
["bitfinex","SOLUSD",1734910005930,28.0723419,181.27,181.19,46.4077419]
["bitfinex","SOLUSD",1734910006539,1.6646,181.27,181.21,26.4077419]
["bitfinex","SOLUSD",1734910007615,1.6646,181.27,181.2,26.4077419]
["bitfinex","SOLUSD",1734910011847,26.4077419,181.26,181.2,26.4077419]
["bitfinex","SOLUSD",1734910012043,26.4077419,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734910012224,26.4077419,181.2,181.11,6.2023]
["bitfinex","SOLUSD",1734910012425,26.4077419,181.19,181.12,30.33171305]
["bitfinex","SOLUSD",1734910012844,26.4077419,181.2,181.12,30.33171305]
["bitfinex","SOLUSD",1734910013020,26.4077419,181.2,181.13,30.33171305]
["bitfinex","SOLUSD",1734910013519,26.4077419,181.2,181.13,26.4077419]
["bitfinex","SOLUSD",1734910014124,26.4077419,181.2,181.14,3.92640168]
["bitfinex","SOLUSD",1734910014538,26.4077419,181.21,181.14,30.33414358]
["bitfinex","SOLUSD",1734910014737,26.4077419,181.22,181.15,26.4077419]
["bitfinex","SOLUSD",1734910015426,26.4077419,181.22,181.14,26.4077419]
["bitfinex","SOLUSD",1734910016152,26.4077419,181.21,181.13,26.4077419]
["bitfinex","SOLUSD",1734910016648,26.4077419,181.21,181.14,3.9245488]
["bitfinex","SOLUSD",1734910017023,26.4077419,181.22,181.14,30.3322907]
["bitfinex","SOLUSD",1734910017223,26.4077419,181.22,181.14,26.4077419]
["bitfinex","SOLUSD",1734910018433,26.4077419,181.19,181.11,26.4077419]
["bitfinex","SOLUSD",1734910018631,26.4077419,181.19,181.1,46.4077419]
["bitfinex","SOLUSD",1734910018632,26.4077419,181.18,181.1,46.4077419]
["bitfinex","SOLUSD",1734910018847,26.4077419,181.15,181.07,26.4077419]
["bitfinex","SOLUSD",1734910019059,26.4077419,181.13,181.11,3.92328642]
["bitfinex","SOLUSD",1734910019254,26.4077419,181.17,181.11,3.92328642]
["bitfinex","SOLUSD",1734910019255,26.4077419,181.12,181.11,3.92328642]
["bitfinex","SOLUSD",1734910019475,26.4077419,181.12,181.03,8.52970749]
["bitfinex","SOLUSD",1734910019756,26.4077419,181.14,181.07,26.4077419]
["bitfinex","SOLUSD",1734910019955,26.4077419,181.16,181.08,26.4077419]
["bitfinex","SOLUSD",1734910020157,28.0490419,181.17,181.1,26.4077419]
["bitfinex","SOLUSD",1734910020745,1.6413,181.17,181.11,26.4077419]
["bitfinex","SOLUSD",1734910020948,26.4077419,181.2,181.13,26.4077419]
["bitfinex","SOLUSD",1734910021137,26.4077419,181.21,181.14,26.4077419]
["bitfinex","SOLUSD",1734910021429,26.4077419,181.2,181.13,26.4077419]
["bitfinex","SOLUSD",1734910022138,26.4077419,181.21,181.13,26.4077419]
["bitfinex","SOLUSD",1734910022649,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734910022848,26.4077419,181.2,181.12,26.4077419]
["bitfinex","SOLUSD",1734910024563,26.4077419,181.19,181.11,46.4077419]
["bitfinex","SOLUSD",1734910024763,26.4077419,181.19,181.11,26.4077419]
["bitfinex","SOLUSD",1734910027352,26.4077419,181.2,181.12,26.4077419]
["bitfinex","SOLUSD",1734910027561,26.4077419,181.19,181.11,26.4077419]
["bitfinex","SOLUSD",1734910027734,26.4077419,181.19,181.12,23.776884]
["bitfinex","SOLUSD",1734910028030,26.4077419,181.19,181.12,26.4077419]
["bitfinex","SOLUSD",1734910031944,26.4077419,181.21,181.14,26.4077419]
["bitfinex","SOLUSD",1734910032266,26.4077419,181.25,181.17,26.4077419]
["bitfinex","SOLUSD",1734910032454,28.0633419,181.26,181.18,26.4077419]
["bitfinex","SOLUSD",1734910033747,26.4077419,181.23,181.15,50.1846259]
["bitfinex","SOLUSD",1734910034965,26.4077419,181.23,181.16,3.9251275]
["bitfinex","SOLUSD",1734910035561,26.4077419,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734910035858,26.4077419,181.24,181.17,26.4077419]
["bitfinex","SOLUSD",1734910037766,26.4077419,181.23,181.15,50.1846259]
["bitfinex","SOLUSD",1734910037975,26.4077419,181.23,181.16,26.4077419]
["bitfinex","SOLUSD",1734910038338,26.4077419,181.25,181.17,3.92981022]
["bitfinex","SOLUSD",1734910038539,28.0633419,181.26,181.18,26.4077419]
["bitfinex","SOLUSD",1734910039470,28.0633419,181.26,181.19,3.9329188]
["bitfinex","SOLUSD",1734910039968,28.0633419,181.26,181.18,26.4077419]
["bitfinex","SOLUSD",1734910040145,26.4077419,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1734910040353,26.4077419,181.26,181.18,26.4077419]
["bitfinex","SOLUSD",1734910040551,26.4077419,181.24,181.17,26.4077419]
["bitfinex","SOLUSD",1734910041057,26.4077419,181.24,181.18,3.93549105]
["bitfinex","SOLUSD",1734910041267,26.4077419,181.24,181.19,3.93549105]
["bitfinex","SOLUSD",1734910041451,26.4077419,181.25,181.19,3.93549105]
["bitfinex","SOLUSD",1734910042566,26.4077419,181.24,181.19,3.93549105]
["bitfinex","SOLUSD",1734910043071,26.4077419,181.24,181.18,3.93549105]
["bitfinex","SOLUSD",1734910047680,26.4077419,181.24,181.17,3.93549105]
["bitfinex","SOLUSD",1734910048478,26.4077419,181.24,181.18,3.93549105]
["bitfinex","SOLUSD",1734910049050,26.4077419,181.24,181.17,3.93549105]
["bitfinex","SOLUSD",1734910049251,26.4077419,181.21,181.17,3.93549105]
["bitfinex","SOLUSD",1734910049465,26.4077419,181.2,181.17,3.93549105]
["bitfinex","SOLUSD",1734910049669,26.4077419,181.21,181.17,3.93549105]
["bitfinex","SOLUSD",1734910050078,26.4077419,181.21,181.14,3.93549105]
["bitfinex","SOLUSD",1734910050449,26.4077419,181.2,181.14,3.93549105]
["bitfinex","SOLUSD",1734910050869,26.4077419,181.2,181.15,3.93549105]
["bitfinex","SOLUSD",1734910051177,26.4077419,181.18,181.15,3.93549105]
["bitfinex","SOLUSD",1734910051582,26.4077419,181.18,181.11,30.34323295]
["bitfinex","SOLUSD",1734910052049,26.4077419,181.18,181.12,3.93549105]
["bitfinex","SOLUSD",1734910052247,26.4077419,181.14,181.12,3.93549105]
["bitfinex","SOLUSD",1734910052446,26.4077419,181.13,181.12,3.93549105]
["bitfinex","SOLUSD",1734910052653,26.4077419,181.13,181.07,3.93549105]
["bitfinex","SOLUSD",1734910052872,26.4077419,181.1,181.07,3.93549105]
["bitfinex","SOLUSD",1734910053274,26.4077419,181.09,181.07,3.93549105]
["bitfinex","SOLUSD",1734910053481,1.5451,181.15,181.08,3.93549105]
["bitfinex","SOLUSD",1734910053668,20.0,181.1,181.08,3.93549105]
["bitfinex","SOLUSD",1734910053869,20.0,181.09,181.08,3.93549105]
["bitfinex","SOLUSD",1734910054077,20.0,181.09,180.99,34.93744939]
["bitfinex","SOLUSD",1734910054481,26.4077419,181.06,180.99,34.93744939]
["bitfinex","SOLUSD",1734910054689,26.4077419,181.06,181.0,3.95157922]
["bitfinex","SOLUSD",1734910055182,26.4077419,181.06,181.01,3.95157922]
["bitfinex","SOLUSD",1734910056086,26.4077419,181.06,180.99,26.4077419]
["bitfinex","SOLUSD",1734910056469,26.4077419,181.02,180.96,7.8137]
["bitfinex","SOLUSD",1734910057155,26.4077419,181.03,180.96,34.2214419]
["bitfinex","SOLUSD",1734910057481,26.4077419,181.02,180.96,7.8137]
["bitfinex","SOLUSD",1734910057672,26.4077419,181.01,180.94,26.4077419]
["bitfinex","SOLUSD",1734910057880,26.4077419,180.98,180.92,8.0238]
["bitfinex","SOLUSD",1734910058077,26.4077419,180.98,180.91,26.4077419]
["bitfinex","SOLUSD",1734910058379,26.4077419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734910061782,26.4077419,180.98,180.91,46.4077419]
["bitfinex","SOLUSD",1734910061982,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734910062287,26.4077419,181.04,180.97,26.4077419]
["bitfinex","SOLUSD",1734910063282,26.4077419,181.04,180.96,26.4077419]
["bitfinex","SOLUSD",1734910063879,26.4077419,181.02,180.95,26.4077419]
["bitfinex","SOLUSD",1734910064086,26.4077419,181.04,180.96,26.4077419]
["bitfinex","SOLUSD",1734910064385,26.4077419,181.03,180.95,26.4077419]
["bitfinex","SOLUSD",1734910065293,26.4077419,181.03,180.96,26.4077419]
["bitfinex","SOLUSD",1734910066092,26.4077419,181.04,180.96,26.4077419]
["bitfinex","SOLUSD",1734910067595,26.4077419,181.04,180.97,26.4077419]
["bitfinex","SOLUSD",1734910067890,26.4077419,181.04,180.95,23.776884]
["bitfinex","SOLUSD",1734910068100,26.4077419,181.0,180.93,50.1846259]
["bitfinex","SOLUSD",1734910068272,26.4077419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734910068471,26.4077419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734910068978,26.4077419,180.98,180.91,26.4077419]
["bitfinex","SOLUSD",1734910069183,23.776884,181.05,180.91,26.4077419]
["bitfinex","SOLUSD",1734910069184,26.4077419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734910069691,26.4077419,180.98,180.91,26.4077419]
["bitfinex","SOLUSD",1734910070395,26.4077419,180.96,180.88,26.4077419]
["bitfinex","SOLUSD",1734910070601,26.4077419,180.95,180.88,26.4077419]
["bitfinex","SOLUSD",1734910071799,26.4077419,180.96,180.88,26.4077419]
["bitfinex","SOLUSD",1734910072698,26.4077419,180.96,180.89,26.4077419]
["bitfinex","SOLUSD",1734910077278,26.4077419,180.96,180.88,26.4077419]
["bitfinex","SOLUSD",1734910078796,26.4077419,180.95,180.88,26.4077419]
["bitfinex","SOLUSD",1734910079581,26.4077419,180.97,180.9,26.4077419]
["bitfinex","SOLUSD",1734910080210,26.4077419,180.96,180.89,26.4077419]
["bitfinex","SOLUSD",1734910080807,41.7370419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734910080975,41.7370419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734910081181,40.2210419,180.99,180.92,26.4077419]
["bitfinex","SOLUSD",1734910081408,40.2210419,180.99,180.87,0.95445926]
["bitfinex","SOLUSD",1734910081409,40.2210419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734910081590,26.4077419,180.98,180.91,26.4077419]
["bitfinex","SOLUSD",1734910081784,26.4077419,180.98,180.9,26.4077419]
["bitfinex","SOLUSD",1734910081989,26.4077419,180.97,180.9,26.4077419]
["bitfinex","SOLUSD",1734910082301,26.4077419,180.98,180.9,26.4077419]
["bitfinex","SOLUSD",1734910082508,40.2210419,180.99,180.91,26.4077419]
["bitfinex","SOLUSD",1734910083309,26.4077419,181.0,180.92,50.1846259]
["bitfinex","SOLUSD",1734910083499,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734910084182,26.4077419,181.0,180.92,31.854384]
["bitfinex","SOLUSD",1734910084384,26.4077419,181.0,180.92,58.2621259]
["bitfinex","SOLUSD",1734910085202,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734910086105,26.4077419,181.0,180.92,58.2621259]
["bitfinex","SOLUSD",1734910086787,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734910088302,26.4077419,181.0,180.92,58.2621259]
["bitfinex","SOLUSD",1734910089010,26.4077419,181.01,180.93,26.4077419]
["bitfinex","SOLUSD",1734910089310,26.4077419,181.0,180.93,26.4077419]
["bitfinex","SOLUSD",1734910090081,1.6656,181.04,180.92,32.6831851]
["bitfinex","SOLUSD",1734910090284,30.31099864,181.05,180.97,16.50239864]
["bitfinex","SOLUSD",1734910090598,16.50239864,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734910092712,16.50239864,181.02,180.95,16.50239864]
["bitfinex","SOLUSD",1734910093215,16.50239864,181.01,180.94,40.27928264]
["bitfinex","SOLUSD",1734910093387,16.50239864,181.01,180.94,23.776884]
["bitfinex","SOLUSD",1734910093811,16.50239864,181.01,180.94,40.27928264]
["bitfinex","SOLUSD",1734910094011,16.50239864,181.01,180.95,3.93593435]
["bitfinex","SOLUSD",1734910094208,16.50239864,181.03,180.95,20.43833299]
["bitfinex","SOLUSD",1734910094416,16.50239864,181.03,180.96,3.93593435]
["bitfinex","SOLUSD",1734910095028,16.50239864,181.03,180.96,20.43833299]
["bitfinex","SOLUSD",1734910095213,16.50239864,181.03,180.96,3.93593435]
["bitfinex","SOLUSD",1734910095527,16.50239864,181.03,180.97,3.93593435]
["bitfinex","SOLUSD",1734910096198,16.50239864,181.03,180.98,3.93593435]
["bitfinex","SOLUSD",1734910096491,16.50239864,181.04,180.98,3.93593435]
["bitfinex","SOLUSD",1734910096807,16.50239864,181.04,180.99,3.93593435]
["bitfinex","SOLUSD",1734910097396,16.50239864,181.04,180.97,16.50239864]
["bitfinex","SOLUSD",1734910097600,16.50239864,181.01,181.0,3.95108342]
["bitfinex","SOLUSD",1734910098214,16.50239864,181.01,180.93,23.776884]
["bitfinex","SOLUSD",1734910098422,16.50239864,180.99,180.93,23.776884]
["bitfinex","SOLUSD",1734910098650,16.50239864,180.99,180.94,3.95727759]
["bitfinex","SOLUSD",1734910099092,16.50239864,180.99,180.95,3.95727759]
["bitfinex","SOLUSD",1734910099540,16.50239864,180.99,180.96,3.95727759]
["bitfinex","SOLUSD",1734910099902,16.50239864,180.98,180.96,3.95727759]
["bitfinex","SOLUSD",1734910100337,16.50239864,180.98,180.97,3.95727759]
["bitfinex","SOLUSD",1734910102925,16.50239864,180.98,180.91,16.50239864]
["bitfinex","SOLUSD",1734910103657,16.50239864,180.98,180.92,3.96504875]
["bitfinex","SOLUSD",1734910104325,16.50239864,180.98,180.93,3.96504875]
["bitfinex","SOLUSD",1734910104745,16.50239864,181.0,180.93,20.46744739]
["bitfinex","SOLUSD",1734910105039,16.50239864,181.0,180.94,20.46744739]
["bitfinex","SOLUSD",1734910105329,16.50239864,181.0,180.95,3.96504875]
["bitfinex","SOLUSD",1734910105533,16.50239864,181.02,180.95,20.46744739]
["bitfinex","SOLUSD",1734910105716,16.50239864,181.03,180.97,16.50239864]
["bitfinex","SOLUSD",1734910105921,16.50239864,181.03,180.96,20.46744739]
["bitfinex","SOLUSD",1734910106431,16.50239864,181.02,180.97,3.96504875]
["bitfinex","SOLUSD",1734910107242,16.50239864,181.02,180.98,3.96504875]
["bitfinex","SOLUSD",1734910107736,16.50239864,181.02,180.99,3.96504875]
["bitfinex","SOLUSD",1734910108148,16.50239864,181.05,180.99,3.96504875]
["bitfinex","SOLUSD",1734910108668,16.50239864,181.05,181.0,3.96504875]
["bitfinex","SOLUSD",1734910108833,13.8071,181.07,181.0,3.96504875]
["bitfinex","SOLUSD",1734910109017,16.50239864,181.06,181.01,3.96504875]
["bitfinex","SOLUSD",1734910109515,16.50239864,181.06,180.99,16.50239864]
["bitfinex","SOLUSD",1734910110545,16.50239864,181.06,181.0,3.95813228]
["bitfinex","SOLUSD",1734910111049,16.50239864,181.06,181.01,3.95813228]
["bitfinex","SOLUSD",1734910111226,16.50239864,181.06,180.99,16.50239864]
["bitfinex","SOLUSD",1734910111552,16.50239864,181.03,180.96,16.50239864]
["bitfinex","SOLUSD",1734910112137,16.50239864,181.04,180.97,16.50239864]
["bitfinex","SOLUSD",1734910114338,16.50239864,181.04,180.95,0.12549]
["bitfinex","SOLUSD",1734910114522,16.50239864,181.03,180.95,16.62788864]
["bitfinex","SOLUSD",1734910114854,16.50239864,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1734910115034,16.50239864,181.03,180.96,16.50239864]
["bitfinex","SOLUSD",1734910115850,16.50239864,181.03,180.97,3.95910893]
["bitfinex","SOLUSD",1734910116250,16.50239864,181.03,180.98,3.95910893]
["bitfinex","SOLUSD",1734910116848,16.50239864,181.03,180.96,16.50239864]
["bitfinex","SOLUSD",1734910116849,16.50239864,181.03,180.99,3.95910893]
["bitfinex","SOLUSD",1734910117549,16.50239864,181.04,180.96,16.50239864]
["bitfinex","SOLUSD",1734910117770,16.50239864,181.05,180.98,16.50239864]
["bitfinex","SOLUSD",1734910118828,16.50239864,181.05,180.99,3.95886014]
["bitfinex","SOLUSD",1734910119455,16.50239864,181.05,181.0,3.95886014]
["bitfinex","SOLUSD",1734910120052,16.50239864,181.05,180.98,16.50239864]
["bitfinex","SOLUSD",1734910120553,16.50239864,181.06,180.99,3.95902772]
["bitfinex","SOLUSD",1734910121226,16.50239864,181.06,181.0,3.95902772]
["bitfinex","SOLUSD",1734910121858,16.50239864,181.06,180.98,16.50239864]
["bitfinex","SOLUSD",1734910122150,20.0358,181.11,181.01,16.50239864]
["bitfinex","SOLUSD",1734910122339,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910126936,16.50239864,181.09,181.02,16.50239864]
["bitfinex","SOLUSD",1734910128462,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910128649,13.8039,181.11,180.98,8.1587]
["bitfinex","SOLUSD",1734910128650,16.50239864,181.06,180.98,24.66109864]
["bitfinex","SOLUSD",1734910128846,16.50239864,181.06,181.03,3.96059324]
["bitfinex","SOLUSD",1734910129387,16.50239864,181.06,180.98,24.66109864]
["bitfinex","SOLUSD",1734910129975,16.50239864,181.06,180.99,16.50239864]
["bitfinex","SOLUSD",1734910130148,18.11989864,181.05,180.97,20.0]
["bitfinex","SOLUSD",1734910130476,1.6175,181.05,181.0,3.96155507]
["bitfinex","SOLUSD",1734910130844,1.6175,181.05,181.01,3.96155507]
["bitfinex","SOLUSD",1734910131549,1.6175,181.05,180.99,16.50239864]
["bitfinex","SOLUSD",1734910132180,1.6175,181.05,181.0,3.96162367]
["bitfinex","SOLUSD",1734910132466,16.50239864,181.06,181.0,3.96162367]
["bitfinex","SOLUSD",1734910132681,30.30959864,181.07,181.01,3.96162367]
["bitfinex","SOLUSD",1734910133476,30.30959864,181.07,181.02,3.96162367]
["bitfinex","SOLUSD",1734910133765,16.50239864,181.04,180.97,20.0]
["bitfinex","SOLUSD",1734910133978,16.50239864,181.04,180.96,16.50239864]
["bitfinex","SOLUSD",1734910134160,16.50239864,181.04,180.98,3.96291565]
["bitfinex","SOLUSD",1734910134575,16.50239864,181.04,180.99,3.96291565]
["bitfinex","SOLUSD",1734910134959,16.50239864,181.05,180.99,3.96291565]
["bitfinex","SOLUSD",1734910135276,16.50239864,181.05,181.0,3.96291565]
["bitfinex","SOLUSD",1734910135659,16.50239864,181.04,181.0,3.96291565]
["bitfinex","SOLUSD",1734910135871,16.50239864,181.03,180.96,20.46531429]
["bitfinex","SOLUSD",1734910136192,16.50239864,181.02,180.96,3.96291565]
["bitfinex","SOLUSD",1734910136371,16.50239864,181.02,180.97,3.96291565]
["bitfinex","SOLUSD",1734910137258,16.50239864,181.02,180.98,3.96291565]
["bitfinex","SOLUSD",1734910137678,16.50239864,181.02,180.96,3.96291565]
["bitfinex","SOLUSD",1734910138274,16.50239864,181.02,180.97,3.96291565]
["bitfinex","SOLUSD",1734910138857,16.50239864,181.02,180.98,3.96291565]
["bitfinex","SOLUSD",1734910139065,16.50239864,181.03,180.98,3.96291565]
["bitfinex","SOLUSD",1734910139676,16.50239864,181.03,180.97,3.96291565]
["bitfinex","SOLUSD",1734910139871,16.50239864,181.02,180.97,3.96291565]
["bitfinex","SOLUSD",1734910140352,16.50239864,181.02,180.95,16.50239864]
["bitfinex","SOLUSD",1734910140956,16.50239864,181.04,180.97,16.50239864]
["bitfinex","SOLUSD",1734910141150,16.50239864,181.04,180.96,20.46869207]
["bitfinex","SOLUSD",1734910141368,16.50239864,181.03,180.96,20.46869207]
["bitfinex","SOLUSD",1734910141676,16.50239864,181.03,180.97,3.96629343]
["bitfinex","SOLUSD",1734910141980,16.50239864,181.03,180.98,3.96629343]
["bitfinex","SOLUSD",1734910142581,16.50239864,181.03,180.99,3.96629343]
["bitfinex","SOLUSD",1734910142987,16.50239864,181.03,180.96,16.50239864]
["bitfinex","SOLUSD",1734910143876,16.50239864,181.03,180.97,3.96497441]
["bitfinex","SOLUSD",1734910144350,16.50239864,181.01,180.98,3.96497441]
["bitfinex","SOLUSD",1734910144679,16.50239864,181.08,180.98,3.96497441]
["bitfinex","SOLUSD",1734910144680,16.50239864,180.99,180.98,3.96497441]
["bitfinex","SOLUSD",1734910145095,16.50239864,181.0,180.98,3.96497441]
["bitfinex","SOLUSD",1734910145260,16.50239864,181.01,180.94,16.50239864]
["bitfinex","SOLUSD",1734910145464,18.06899864,181.02,180.94,16.50239864]
["bitfinex","SOLUSD",1734910145968,18.06899864,181.02,180.95,3.96497441]
["bitfinex","SOLUSD",1734910146362,18.06899864,181.02,180.96,3.96497441]
["bitfinex","SOLUSD",1734910146861,16.50239864,181.01,180.94,16.50239864]
["bitfinex","SOLUSD",1734910147382,16.50239864,181.01,180.95,3.96829381]
["bitfinex","SOLUSD",1734910148087,16.50239864,181.01,180.96,3.96829381]
["bitfinex","SOLUSD",1734910148681,16.50239864,181.01,180.94,16.50239864]
["bitfinex","SOLUSD",1734910148864,18.06899864,181.02,180.95,16.50239864]
["bitfinex","SOLUSD",1734910150082,18.06899864,181.02,180.96,3.96910092]
["bitfinex","SOLUSD",1734910150764,18.06899864,181.02,180.97,3.96910092]
["bitfinex","SOLUSD",1734910151364,18.06899864,181.02,180.96,3.96910092]
["bitfinex","SOLUSD",1734910151883,18.06899864,181.02,180.95,16.50239864]
["bitfinex","SOLUSD",1734910152878,18.06899864,181.02,180.96,3.96597849]
["bitfinex","SOLUSD",1734910153583,16.50239864,181.02,180.97,3.96597849]
["bitfinex","SOLUSD",1734910153979,16.50239864,181.02,180.95,16.50239864]
["bitfinex","SOLUSD",1734910154581,16.50239864,181.02,180.96,3.96474016]
["bitfinex","SOLUSD",1734910155385,16.50239864,181.02,180.97,3.96474016]
["bitfinex","SOLUSD",1734910155774,16.50239864,181.02,180.96,3.96474016]
["bitfinex","SOLUSD",1734910156282,16.50239864,181.02,180.97,3.96474016]
["bitfinex","SOLUSD",1734910156482,16.50239864,181.0,180.97,3.96474016]
["bitfinex","SOLUSD",1734910156685,16.50239864,180.99,180.97,3.96474016]
["bitfinex","SOLUSD",1734910156995,16.50239864,180.99,180.92,3.96474016]
["bitfinex","SOLUSD",1734910157285,16.50239864,180.99,180.92,20.4671388]
["bitfinex","SOLUSD",1734910157664,16.50239864,180.99,180.93,3.96474016]
["bitfinex","SOLUSD",1734910157894,16.50239864,181.0,180.93,3.96474016]
["bitfinex","SOLUSD",1734910158194,16.50239864,181.0,180.94,3.96474016]
["bitfinex","SOLUSD",1734910158397,30.31439864,181.01,180.94,20.4671388]
["bitfinex","SOLUSD",1734910158980,30.31439864,181.01,180.95,3.96474016]
["bitfinex","SOLUSD",1734910159794,30.31439864,181.01,180.96,3.96474016]
["bitfinex","SOLUSD",1734910160177,30.31439864,181.01,180.93,16.50239864]
["bitfinex","SOLUSD",1734910160795,30.31439864,181.01,180.94,3.96449637]
["bitfinex","SOLUSD",1734910161405,30.31439864,181.01,180.95,3.96449637]
["bitfinex","SOLUSD",1734910162102,30.31439864,181.01,180.96,3.96449637]
["bitfinex","SOLUSD",1734910162493,30.31439864,181.01,180.93,16.50239864]
["bitfinex","SOLUSD",1734910162900,30.31439864,181.01,180.94,3.96448284]
["bitfinex","SOLUSD",1734910163601,30.31439864,181.01,180.95,3.96448284]
["bitfinex","SOLUSD",1734910163974,30.31439864,181.01,180.96,3.96448284]
["bitfinex","SOLUSD",1734910164500,30.31439864,181.01,180.94,3.96448284]
["bitfinex","SOLUSD",1734910165200,30.31439864,181.01,180.95,3.96448284]
["bitfinex","SOLUSD",1734910165899,30.31439864,181.01,180.96,3.96448284]
["bitfinex","SOLUSD",1734910166600,30.31439864,181.01,180.93,16.50239864]
["bitfinex","SOLUSD",1734910167202,30.31439864,181.01,180.94,3.9649299]
["bitfinex","SOLUSD",1734910167398,13.8096,181.04,180.97,16.50239864]
["bitfinex","SOLUSD",1734910167603,16.50239864,181.05,180.97,16.50239864]
["bitfinex","SOLUSD",1734910167974,16.50239864,181.05,180.98,3.9649299]
["bitfinex","SOLUSD",1734910168397,16.50239864,181.05,180.99,3.9649299]
["bitfinex","SOLUSD",1734910168974,16.50239864,181.05,180.97,16.50239864]
["bitfinex","SOLUSD",1734910169397,16.50239864,181.05,180.98,3.96380104]
["bitfinex","SOLUSD",1734910170107,16.50239864,181.05,180.99,3.96380104]
["bitfinex","SOLUSD",1734910170580,16.50239864,181.05,181.0,3.96380104]
["bitfinex","SOLUSD",1734910171190,16.50239864,181.05,180.97,16.50239864]
["bitfinex","SOLUSD",1734910171784,16.50239864,181.05,180.98,3.96323567]
["bitfinex","SOLUSD",1734910171986,16.50239864,181.01,180.98,3.96323567]
["bitfinex","SOLUSD",1734910172684,16.50239864,181.01,180.94,16.50239864]
["bitfinex","SOLUSD",1734910173079,16.50239864,181.01,180.93,36.50239864]
["bitfinex","SOLUSD",1734910173293,16.50239864,181.01,180.95,3.96696184]
["bitfinex","SOLUSD",1734910173714,16.50239864,181.0,180.95,3.96696184]
["bitfinex","SOLUSD",1734910173885,16.50239864,181.0,180.96,3.96696184]
["bitfinex","SOLUSD",1734910174679,16.50239864,181.0,180.93,16.50239864]
["bitfinex","SOLUSD",1734910174880,30.31399864,181.01,180.94,16.50239864]
["bitfinex","SOLUSD",1734910175309,30.31399864,181.01,180.95,3.97037148]
["bitfinex","SOLUSD",1734910175712,13.8116,181.01,180.95,3.97037148]
["bitfinex","SOLUSD",1734910175906,16.50239864,181.03,180.96,3.97037148]
["bitfinex","SOLUSD",1734910176111,16.50239864,181.03,180.96,20.47277012]
["bitfinex","SOLUSD",1734910176282,16.50239864,181.03,180.97,3.97037148]
["bitfinex","SOLUSD",1734910176796,16.50239864,181.03,180.98,3.97037148]
["bitfinex","SOLUSD",1734910177409,16.50239864,181.03,180.96,16.50239864]
["bitfinex","SOLUSD",1734910177610,13.8093,181.04,180.96,16.50239864]
["bitfinex","SOLUSD",1734910177790,16.50239864,181.06,180.98,16.50239864]
["bitfinex","SOLUSD",1734910177996,16.50239864,181.07,180.99,16.50239864]
["bitfinex","SOLUSD",1734910178196,16.50239864,181.09,181.01,16.50239864]
["bitfinex","SOLUSD",1734910178400,30.30729864,181.1,181.02,16.50239864]
["bitfinex","SOLUSD",1734910178599,30.30729864,181.1,181.03,16.50239864]
["bitfinex","SOLUSD",1734910178797,30.30729864,181.1,181.03,20.47108387]
["bitfinex","SOLUSD",1734910179403,16.50239864,181.1,181.04,3.96868523]
["bitfinex","SOLUSD",1734910179712,16.50239864,181.11,181.05,3.96868523]
["bitfinex","SOLUSD",1734910180313,16.50239864,181.11,181.06,3.96868523]
["bitfinex","SOLUSD",1734910180888,16.50239864,181.1,181.06,3.96868523]
["bitfinex","SOLUSD",1734910181228,16.50239864,181.1,181.02,16.50239864]
["bitfinex","SOLUSD",1734910181790,16.50239864,181.1,181.03,3.95802325]
["bitfinex","SOLUSD",1734910182412,16.50239864,181.1,181.04,3.95802325]
["bitfinex","SOLUSD",1734910182918,16.50239864,181.1,181.05,3.95802325]
["bitfinex","SOLUSD",1734910183215,16.50239864,181.1,181.02,16.50239864]
["bitfinex","SOLUSD",1734910183918,16.50239864,181.1,181.03,3.9551627]
["bitfinex","SOLUSD",1734910184517,16.50239864,181.1,181.04,3.9551627]
["bitfinex","SOLUSD",1734910184923,16.50239864,181.1,181.03,3.9551627]
["bitfinex","SOLUSD",1734910185294,16.50239864,181.1,181.04,3.9551627]
["bitfinex","SOLUSD",1734910186319,16.50239864,181.1,181.03,16.50239864]
["bitfinex","SOLUSD",1734910186923,16.50239864,181.1,181.04,3.95311207]
["bitfinex","SOLUSD",1734910187623,16.50239864,181.1,181.02,16.50239864]
["bitfinex","SOLUSD",1734910188127,16.50239864,181.1,181.03,16.50239864]
["bitfinex","SOLUSD",1734910188298,16.50239864,181.1,181.03,20.45429191]
["bitfinex","SOLUSD",1734910188627,16.50239864,181.1,181.04,3.95189327]
["bitfinex","SOLUSD",1734910189030,16.50239864,181.1,181.03,16.50239864]
["bitfinex","SOLUSD",1734910189529,16.50239864,181.12,181.04,16.50239864]
["bitfinex","SOLUSD",1734910189713,16.50239864,181.12,181.05,16.50239864]
["bitfinex","SOLUSD",1734910192322,30.30489864,181.13,181.05,16.50239864]
["bitfinex","SOLUSD",1734910192815,16.50239864,181.12,181.05,16.50239864]
["bitfinex","SOLUSD",1734910194031,16.50239864,181.14,181.07,16.50239864]
["bitfinex","SOLUSD",1734910195008,16.50239864,181.13,181.06,16.50239864]
["bitfinex","SOLUSD",1734910195414,16.50239864,181.13,181.05,16.50239864]
["bitfinex","SOLUSD",1734910198229,13.8003,181.16,181.08,16.50239864]
["bitfinex","SOLUSD",1734910198553,30.30269864,181.16,181.09,16.50239864]
["bitfinex","SOLUSD",1734910200116,30.30269864,181.16,181.08,16.50239864]
["bitfinex","SOLUSD",1734910200345,16.50239864,181.13,181.06,16.50239864]
["bitfinex","SOLUSD",1734910200736,16.50239864,181.14,181.06,16.50239864]
["bitfinex","SOLUSD",1734910200914,16.50239864,181.14,181.07,16.50239864]
["bitfinex","SOLUSD",1734910201113,16.50239864,181.16,181.09,16.50239864]
["bitfinex","SOLUSD",1734910201941,16.50239864,181.18,181.11,16.50239864]
["bitfinex","SOLUSD",1734910202118,30.29999864,181.19,181.11,16.50239864]
["bitfinex","SOLUSD",1734910202633,16.50239864,181.18,181.11,16.50239864]
["bitfinex","SOLUSD",1734910202952,16.50239864,181.17,181.1,16.50239864]
["bitfinex","SOLUSD",1734910203112,16.50239864,181.18,181.11,16.50239864]
["bitfinex","SOLUSD",1734910203626,16.50239864,181.19,181.12,16.50239864]
["bitfinex","SOLUSD",1734910203825,16.50239864,181.21,181.14,16.50239864]
["bitfinex","SOLUSD",1734910206461,16.50239864,181.19,181.12,16.50239864]
["bitfinex","SOLUSD",1734910206756,16.50239864,181.16,181.11,7.7491]
["bitfinex","SOLUSD",1734910206926,16.50239864,181.16,181.08,36.50239864]
["bitfinex","SOLUSD",1734910207136,16.50239864,181.13,181.07,7.9609]
["bitfinex","SOLUSD",1734910207443,16.50239864,181.13,180.99,17.40239864]
["bitfinex","SOLUSD",1734910207444,16.50239864,181.1,181.03,16.50239864]
["bitfinex","SOLUSD",1734910207666,16.50239864,181.09,181.02,24.46329864]
["bitfinex","SOLUSD",1734910209154,30.30649864,181.11,181.03,16.50239864]
["bitfinex","SOLUSD",1734910209658,30.30649864,181.11,181.04,16.50239864]
["bitfinex","SOLUSD",1734910212283,16.50239864,181.07,181.0,16.50239864]
["bitfinex","SOLUSD",1734910212776,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910214149,16.50239864,181.07,181.0,16.50239864]
["bitfinex","SOLUSD",1734910215377,16.50239864,181.07,180.98,0.12549]
["bitfinex","SOLUSD",1734910215576,16.50239864,181.07,180.99,16.50239864]
["bitfinex","SOLUSD",1734910216280,16.50239864,181.06,180.98,16.50239864]
["bitfinex","SOLUSD",1734910216684,16.50239864,181.03,180.97,7.7291]
["bitfinex","SOLUSD",1734910218393,16.50239864,181.02,180.95,16.50239864]
["bitfinex","SOLUSD",1734910218589,16.50239864,181.03,180.96,16.50239864]
["bitfinex","SOLUSD",1734910218884,13.8075,181.06,180.98,16.50239864]
["bitfinex","SOLUSD",1734910218885,16.50239864,181.05,180.98,16.50239864]
["bitfinex","SOLUSD",1734910219101,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910219390,30.30789864,181.09,181.02,16.50239864]
["bitfinex","SOLUSD",1734910219574,16.50239864,181.11,181.04,16.50239864]
["bitfinex","SOLUSD",1734910219779,16.50239864,181.1,181.03,16.50239864]
["bitfinex","SOLUSD",1734910219983,16.50239864,181.09,181.02,16.50239864]
["bitfinex","SOLUSD",1734910220888,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910221081,16.50239864,181.08,181.03,3.94483726]
["bitfinex","SOLUSD",1734910221485,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910222189,16.50239864,181.08,181.02,3.9469435]
["bitfinex","SOLUSD",1734910222890,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910223971,16.50239864,181.08,181.02,3.94862311]
["bitfinex","SOLUSD",1734910224378,13.8049,181.1,181.02,3.94862311]
["bitfinex","SOLUSD",1734910224379,30.30729864,181.1,181.03,16.50239864]
["bitfinex","SOLUSD",1734910224575,30.30729864,181.1,181.02,16.50239864]
["bitfinex","SOLUSD",1734910224777,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910225279,16.50239864,181.07,181.0,16.50239864]
["bitfinex","SOLUSD",1734910226000,16.50239864,181.07,181.01,3.94824665]
["bitfinex","SOLUSD",1734910226487,16.50239864,181.08,181.01,20.45064529]
["bitfinex","SOLUSD",1734910226678,16.50239864,181.08,181.01,16.50239864]
["bitfinex","SOLUSD",1734910228191,16.50239864,181.09,181.02,16.50239864]
["bitfinex","SOLUSD",1734910229693,16.50239864,181.09,181.01,16.50239864]
["bitfinex","SOLUSD",1734910230198,16.50239864,181.09,181.02,3.9472504]
["bitfinex","SOLUSD",1734910230689,16.50239864,181.09,181.02,20.44964904]
["bitfinex","SOLUSD",1734910230878,16.50239864,181.09,181.02,16.50239864]
["bitfinex","SOLUSD",1734910231268,16.50239864,181.09,181.01,16.50239864]
["bitfinex","SOLUSD",1734910231896,16.50239864,181.09,181.02,3.94730248]
["bitfinex","SOLUSD",1734910232594,16.50239864,181.09,181.01,16.50239864]
["bitfinex","SOLUSD",1734910233298,16.50239864,181.09,181.02,16.50239864]
["bitfinex","SOLUSD",1734910234502,16.50239864,181.09,180.98,24.7308692]
["bitfinex","SOLUSD",1734910234802,18.13669864,181.12,181.05,16.50239864]
["bitfinex","SOLUSD",1734910235094,16.50239864,181.11,181.04,16.50239864]
["bitfinex","SOLUSD",1734910235972,16.50239864,181.11,181.05,3.94595615]
["bitfinex","SOLUSD",1734910236371,16.50239864,181.11,181.04,16.50239864]
["bitfinex","SOLUSD",1734910236587,18.13669864,181.12,181.05,16.50239864]
["bitfinex","SOLUSD",1734910236897,30.30499864,181.13,181.06,16.50239864]
["bitfinex","SOLUSD",1734910237399,13.8026,181.13,181.06,16.50239864]
["bitfinex","SOLUSD",1734910237873,16.50239864,181.14,181.07,16.50239864]
["bitfinex","SOLUSD",1734910238401,16.50239864,181.17,181.1,16.50239864]
["bitfinex","SOLUSD",1734910238566,18.07489864,181.2,181.12,16.50239864]
["bitfinex","SOLUSD",1734910239904,18.07489864,181.2,181.13,16.62788864]
["bitfinex","SOLUSD",1734910240089,31.92229864,181.25,181.17,16.50239864]
["bitfinex","SOLUSD",1734910240278,31.92229864,181.25,181.18,16.50239864]
["bitfinex","SOLUSD",1734910242814,15.4199,181.25,181.18,16.50239864]
["bitfinex","SOLUSD",1734910243297,15.4199,181.25,181.19,16.50239864]
["bitfinex","SOLUSD",1734910243677,16.50239864,181.26,181.19,16.50239864]
["bitfinex","SOLUSD",1734910244303,16.50239864,181.27,181.2,16.50239864]
["bitfinex","SOLUSD",1734910244483,16.50239864,181.26,181.18,16.50239864]
["bitfinex","SOLUSD",1734910244990,16.50239864,181.24,181.17,16.50239864]
["bitfinex","SOLUSD",1734910245390,16.50239864,181.22,181.15,16.50239864]
["bitfinex","SOLUSD",1734910245583,16.50239864,181.21,181.14,16.50239864]
["bitfinex","SOLUSD",1734910245790,30.29929864,181.2,181.13,16.50239864]
["bitfinex","SOLUSD",1734910246390,13.7969,181.2,181.14,16.50239864]
["bitfinex","SOLUSD",1734910246586,13.7969,181.2,181.13,16.50239864]
["bitfinex","SOLUSD",1734910246809,16.50239864,181.18,181.11,16.50239864]
["bitfinex","SOLUSD",1734910247103,16.50239864,181.17,181.09,22.61579864]
["bitfinex","SOLUSD",1734910247686,16.50239864,181.16,181.09,22.61579864]
["bitfinex","SOLUSD",1734910247881,16.50239864,181.14,181.07,16.50239864]
["bitfinex","SOLUSD",1734910248092,16.50239864,181.12,181.05,16.50239864]
["bitfinex","SOLUSD",1734910248492,16.50239864,181.13,181.06,16.50239864]
["bitfinex","SOLUSD",1734910248675,16.50239864,181.14,181.07,16.50239864]
["bitfinex","SOLUSD",1734910248881,30.30399864,181.14,181.07,16.50239864]
["bitfinex","SOLUSD",1734910250191,26.37670728,181.14,181.07,26.37670728]
["bitfinex","SOLUSD",1734910250600,26.37670728,181.12,181.05,26.37670728]
["bitfinex","SOLUSD",1734910250792,26.37670728,181.11,181.04,26.37670728]
["bitfinex","SOLUSD",1734910250994,26.37670728,181.09,181.02,26.37670728]
["bitfinex","SOLUSD",1734910251199,26.37670728,181.08,181.01,26.37670728]
["bitfinex","SOLUSD",1734910251889,26.37670728,181.12,181.05,26.37670728]
["bitfinex","SOLUSD",1734910252402,40.18010728,181.12,181.04,26.37670728]
["bitfinex","SOLUSD",1734910252609,26.37670728,181.1,181.03,26.37670728]
["bitfinex","SOLUSD",1734910252815,26.37670728,181.09,181.02,26.37670728]
["bitfinex","SOLUSD",1734910253112,26.37670728,181.09,181.03,26.37670728]
["bitfinex","SOLUSD",1734910253307,13.8034,181.12,181.04,26.37670728]
["bitfinex","SOLUSD",1734910253308,40.18010728,181.12,181.04,26.37670728]
["bitfinex","SOLUSD",1734910253691,26.37670728,181.11,181.04,26.37670728]
["bitfinex","SOLUSD",1734910254004,26.37670728,181.11,181.01,0.12549]
["bitfinex","SOLUSD",1734910254191,40.18010728,181.12,181.04,26.37670728]
["bitfinex","SOLUSD",1734910254797,40.18010728,181.12,181.06,26.37670728]
["bitfinex","SOLUSD",1734910254798,13.8034,181.12,181.06,26.37670728]
["bitfinex","SOLUSD",1734910255692,1.5502,181.14,181.07,26.37670728]
["bitfinex","SOLUSD",1734910256091,27.92690728,181.14,181.07,26.37670728]
["bitfinex","SOLUSD",1734910259314,26.37670728,181.13,181.06,26.37670728]
["bitfinex","SOLUSD",1734910259618,27.92690728,181.14,181.06,26.37670728]
["bitfinex","SOLUSD",1734910260029,20.0,181.11,181.05,26.37670728]
["bitfinex","SOLUSD",1734910260190,26.37670728,181.12,181.04,26.37670728]
["bitfinex","SOLUSD",1734910260391,26.37670728,181.11,181.04,26.37670728]
["bitfinex","SOLUSD",1734910260913,40.17890728,181.13,181.05,26.37670728]
["bitfinex","SOLUSD",1734910261295,26.37670728,181.11,181.04,26.37670728]
["bitfinex","SOLUSD",1734910261698,26.37670728,181.12,181.05,26.37670728]
["bitfinex","SOLUSD",1734910262092,40.17890728,181.13,181.05,26.37670728]
["bitfinex","SOLUSD",1734910262924,13.8022,181.13,181.06,26.37670728]
["bitfinex","SOLUSD",1734910263099,40.17890728,181.13,181.06,26.37670728]
["bitfinex","SOLUSD",1734910263530,13.8022,181.13,181.06,26.37670728]
["bitfinex","SOLUSD",1734910263994,13.8022,181.13,181.07,26.37670728]
["bitfinex","SOLUSD",1734910264193,40.17890728,181.13,181.05,26.37670728]
["bitfinex","SOLUSD",1734910264394,26.37670728,181.11,181.03,26.37670728]
["bitfinex","SOLUSD",1734910265103,26.37670728,181.12,181.04,26.37670728]
["bitfinex","SOLUSD",1734910265818,13.8022,181.13,181.06,26.37670728]
["bitfinex","SOLUSD",1734910266929,1.5502,181.14,181.07,26.37670728]
["bitfinex","SOLUSD",1734910267098,26.37670728,181.15,181.08,26.37670728]
["bitfinex","SOLUSD",1734910267298,40.17700728,181.16,181.08,26.37670728]
["bitfinex","SOLUSD",1734910267514,13.8003,181.16,181.09,26.37670728]
["bitfinex","SOLUSD",1734910267895,26.37670728,181.15,181.07,26.37670728]
["bitfinex","SOLUSD",1734910270236,16.48363828,181.15,181.07,16.48363828]
["bitfinex","SOLUSD",1734910271117,16.48363828,181.15,181.08,16.48363828]
["bitfinex","SOLUSD",1734910272441,16.48363828,181.14,181.06,16.60912828]
["bitfinex","SOLUSD",1734910272646,16.48363828,181.12,181.04,16.48363828]
["bitfinex","SOLUSD",1734910272800,16.48363828,181.1,181.02,16.48363828]
["bitfinex","SOLUSD",1734910273002,16.48363828,181.09,181.02,16.48363828]
["bitfinex","SOLUSD",1734910273214,16.48363828,181.09,181.01,16.48363828]
["bitfinex","SOLUSD",1734910273536,16.48363828,181.09,181.03,3.94324618]
["bitfinex","SOLUSD",1734910273747,16.48363828,181.09,181.02,3.94324618]
["bitfinex","SOLUSD",1734910274030,16.48363828,181.08,181.02,3.94324618]
["bitfinex","SOLUSD",1734910274217,26.39528341,181.07,181.02,3.94324618]
["bitfinex","SOLUSD",1734910274430,13.8058,181.09,181.03,26.39528341]
["bitfinex","SOLUSD",1734910274606,40.20108341,181.09,181.02,30.33852959]
["bitfinex","SOLUSD",1734910274935,40.20108341,181.09,181.01,26.39528341]
["bitfinex","SOLUSD",1734910275405,26.39528341,181.07,180.99,26.39528341]
["bitfinex","SOLUSD",1734910275607,26.39528341,181.04,180.96,26.39528341]
["bitfinex","SOLUSD",1734910275812,26.39528341,181.03,180.96,26.39528341]
["bitfinex","SOLUSD",1734910276008,26.39528341,181.02,180.95,26.39528341]
["bitfinex","SOLUSD",1734910276206,26.39528341,181.03,180.97,3.9473428]
["bitfinex","SOLUSD",1734910276407,26.39528341,180.99,180.97,3.9473428]
["bitfinex","SOLUSD",1734910276606,26.39528341,180.98,180.91,26.39528341]
["bitfinex","SOLUSD",1734910277017,26.39528341,180.98,180.9,26.39528341]
["bitfinex","SOLUSD",1734910277237,26.39528341,180.98,180.92,3.94765661]
["bitfinex","SOLUSD",1734910277536,1.6182,181.02,180.92,3.94765661]
["bitfinex","SOLUSD",1734910277537,26.39528341,180.94,180.92,3.94765661]
["bitfinex","SOLUSD",1734910277744,26.39528341,180.93,180.86,26.39528341]
["bitfinex","SOLUSD",1734910278114,26.39528341,180.96,180.89,26.39528341]
["bitfinex","SOLUSD",1734910278313,13.8143,180.98,180.88,0.12549]
["bitfinex","SOLUSD",1734910278545,26.39528341,180.98,180.91,26.39528341]
["bitfinex","SOLUSD",1734910279137,26.39528341,181.0,180.93,26.39528341]
["bitfinex","SOLUSD",1734910279307,28.01348341,181.02,180.95,26.39528341]
["bitfinex","SOLUSD",1734910279507,26.39528341,181.03,180.96,26.39528341]
["bitfinex","SOLUSD",1734910280352,26.39528341,181.02,180.95,26.39528341]
["bitfinex","SOLUSD",1734910280710,26.39528341,181.02,180.94,26.39528341]
["bitfinex","SOLUSD",1734910281344,26.39528341,181.01,180.94,26.39528341]
["bitfinex","SOLUSD",1734910281817,26.39528341,181.02,180.95,26.39528341]
["bitfinex","SOLUSD",1734910282336,26.39528341,181.01,180.94,26.39528341]
["bitfinex","SOLUSD",1734910282646,26.39528341,180.99,180.92,26.39528341]
["bitfinex","SOLUSD",1734910282853,26.39528341,181.01,180.94,26.39528341]
["bitfinex","SOLUSD",1734910283052,26.39528341,181.01,180.93,26.39528341]
["bitfinex","SOLUSD",1734910283233,26.39528341,181.01,180.94,26.39528341]
["bitfinex","SOLUSD",1734910283739,26.39528341,180.99,180.92,26.39528341]
["bitfinex","SOLUSD",1734910283947,26.39528341,180.99,180.91,32.59558341]
["bitfinex","SOLUSD",1734910284145,26.39528341,180.98,180.91,26.39528341]
["bitfinex","SOLUSD",1734910284733,26.39528341,180.99,180.91,26.39528341]
["bitfinex","SOLUSD",1734910288152,26.39528341,180.98,180.91,26.39528341]
["bitfinex","SOLUSD",1734910288356,26.39528341,180.95,180.87,32.63938341]
["bitfinex","SOLUSD",1734910288556,26.39528341,180.93,180.85,27.91058341]
["bitfinex","SOLUSD",1734910288876,26.39528341,180.95,180.87,26.39528341]
["bitfinex","SOLUSD",1734910289461,26.39528341,180.95,180.88,26.39528341]
["bitfinex","SOLUSD",1734910289768,46.39528341,180.96,180.83,0.95475047]
["bitfinex","SOLUSD",1734910290051,26.39528341,180.95,180.88,26.39528341]
["bitfinex","SOLUSD",1734910290279,26.39528341,180.93,180.86,26.39528341]
["bitfinex","SOLUSD",1734910290584,26.39528341,180.93,180.85,26.39528341]
["bitfinex","SOLUSD",1734910291879,26.39528341,180.92,180.85,26.39528341]
["bitfinex","SOLUSD",1734910292382,26.39528341,180.88,180.81,26.39528341]
["bitfinex","SOLUSD",1734910293077,26.39528341,180.9,180.82,30.33575551]
["bitfinex","SOLUSD",1734910293391,26.39528341,180.9,180.83,26.39528341]
["bitfinex","SOLUSD",1734910293763,26.39528341,180.89,180.82,26.39528341]
["bitfinex","SOLUSD",1734910294655,26.39528341,180.9,180.82,26.39528341]
["bitfinex","SOLUSD",1734910296160,26.39528341,180.89,180.82,26.39528341]
["bitfinex","SOLUSD",1734910296361,26.39528341,180.9,180.82,26.39528341]
["bitfinex","SOLUSD",1734910297079,26.39528341,180.89,180.82,26.39528341]
["bitfinex","SOLUSD",1734910297288,26.39528341,180.87,180.8,26.39528341]
["bitfinex","SOLUSD",1734910297577,26.39528341,180.86,180.79,26.39528341]
["bitfinex","SOLUSD",1734910298864,26.39528341,180.88,180.8,26.39528341]
["bitfinex","SOLUSD",1734910299082,26.39528341,180.88,180.78,6.649]
["bitfinex","SOLUSD",1734910299280,26.39528341,180.87,180.79,26.39528341]
["bitfinex","SOLUSD",1734910300193,26.39528341,180.86,180.79,26.39528341]
["bitfinex","SOLUSD",1734910300406,26.39528341,180.85,180.77,26.39528341]
["bitfinex","SOLUSD",1734910300554,13.8225,180.87,180.77,26.39528341]
["bitfinex","SOLUSD",1734910300555,26.39528341,180.84,180.77,26.39528341]
["bitfinex","SOLUSD",1734910301584,26.39528341,180.86,180.79,26.39528341]
["bitfinex","SOLUSD",1734910301984,26.39528341,180.86,180.78,26.39528341]
["bitfinex","SOLUSD",1734910303282,26.39528341,180.84,180.77,26.39528341]
["bitfinex","SOLUSD",1734910303786,26.39528341,180.85,180.77,26.39528341]
["bitfinex","SOLUSD",1734910303958,26.39528341,180.85,180.78,26.39528341]
["bitfinex","SOLUSD",1734910305288,26.39528341,180.81,180.74,27.09652671]
["bitfinex","SOLUSD",1734910305603,26.39528341,180.8,180.74,0.7012433]
["bitfinex","SOLUSD",1734910305806,26.39528341,180.79,180.74,0.7012433]
["bitfinex","SOLUSD",1734910305966,26.39528341,180.77,180.74,0.7012433]
["bitfinex","SOLUSD",1734910306477,26.39528341,180.76,180.74,0.7012433]
["bitfinex","SOLUSD",1734910306670,26.39528341,180.75,180.74,0.7012433]
["bitfinex","SOLUSD",1734910307470,40.22648341,180.75,180.74,0.7012433]
["bitfinex","SOLUSD",1734910307867,40.22648341,180.75,180.74,4.33e-05]
["bitfinex","SOLUSD",1734910308168,72.00426741,180.75,180.74,4.33e-05]
["bitfinex","SOLUSD",1734910309605,20.0,180.71,180.61,26.39528341]
["bitfinex","SOLUSD",1734910309781,26.39528341,180.67,180.6,26.39528341]
["bitfinex","SOLUSD",1734910310091,26.39528341,180.64,180.57,32.50008341]
["bitfinex","SOLUSD",1734910310486,26.39528341,180.61,180.56,0.7012433]
["bitfinex","SOLUSD",1734910310803,26.39528341,180.59,180.56,0.7012433]
["bitfinex","SOLUSD",1734910310978,26.39528341,180.58,180.56,0.7012433]
["bitfinex","SOLUSD",1734910311498,26.39528341,180.62,180.56,0.7012433]
["bitfinex","SOLUSD",1734910311866,26.39528341,180.61,180.56,0.7012433]
["bitfinex","SOLUSD",1734910312179,26.39528341,180.59,180.56,0.7012433]
["bitfinex","SOLUSD",1734910312377,46.39528341,180.6,180.56,0.7012433]
["bitfinex","SOLUSD",1734910312575,20.0,180.6,180.56,0.7012433]
["bitfinex","SOLUSD",1734910312803,26.39528341,180.61,180.56,0.7012433]
["bitfinex","SOLUSD",1734910313313,26.39528341,180.65,180.58,26.39528341]
["bitfinex","SOLUSD",1734910313795,26.39528341,180.65,180.57,0.12549]
["bitfinex","SOLUSD",1734910313796,26.39528341,180.67,180.59,26.39528341]
["bitfinex","SOLUSD",1734910313969,26.39528341,180.66,180.59,26.39528341]
["bitfinex","SOLUSD",1734910314871,26.39528341,180.64,180.57,26.39528341]
["bitfinex","SOLUSD",1734910315070,26.39528341,180.61,180.56,0.7012433]
["bitfinex","SOLUSD",1734910315281,26.39528341,180.59,180.56,0.7012433]
["bitfinex","SOLUSD",1734910315692,26.39528341,180.6,180.56,0.7012433]
["bitfinex","SOLUSD",1734910315866,13.8392,180.65,180.56,0.7012433]
["bitfinex","SOLUSD",1734910315867,26.39528341,180.58,180.56,0.7012433]
["bitfinex","SOLUSD",1734910316283,26.39528341,180.57,180.56,0.7012433]
["bitfinex","SOLUSD",1734910316679,26.39528341,180.58,180.56,0.7012433]
["bitfinex","SOLUSD",1734910317199,26.39528341,180.57,180.56,0.7012433]
["bitfinex","SOLUSD",1734910317673,26.39528341,180.58,180.56,0.7012433]
["bitfinex","SOLUSD",1734910318296,43.12396944,180.57,180.56,0.7012433]
["bitfinex","SOLUSD",1734910318703,43.12396944,180.58,180.56,0.7012433]
["bitfinex","SOLUSD",1734910318996,43.12396944,180.59,180.56,0.7012433]
["bitfinex","SOLUSD",1734910319568,43.12396944,180.6,180.56,0.7012433]
["bitfinex","SOLUSD",1734910320394,63.12396944,180.57,180.56,0.7012433]
["bitfinex","SOLUSD",1734910320698,20.0,180.57,180.56,0.7012433]
["bitfinex","SOLUSD",1734910321068,43.12396944,180.59,180.56,0.7012433]
["bitfinex","SOLUSD",1734910321686,43.12396944,180.6,180.56,0.7012433]
["bitfinex","SOLUSD",1734910322082,56.96556944,180.62,180.56,0.7012433]
["bitfinex","SOLUSD",1734910322388,43.12396944,180.6,180.56,0.7012433]
["bitfinex","SOLUSD",1734910323979,13.8416,180.62,180.56,0.7012433]
["bitfinex","SOLUSD",1734910323980,56.96556944,180.62,180.56,0.7012433]
["bitfinex","SOLUSD",1734910324199,43.12396944,180.59,180.56,0.7012433]
["bitfinex","SOLUSD",1734910324501,68.52415344,180.57,180.56,4.33e-05]
["bitfinex","SOLUSD",1734910325588,68.52415344,180.57,180.42,43.12396944]
["bitfinex","SOLUSD",1734910325589,20.0,180.53,180.42,43.12396944]
["bitfinex","SOLUSD",1734910325896,43.12396944,180.52,180.44,43.12396944]
["bitfinex","SOLUSD",1734910326200,20.0,180.53,180.45,43.12396944]
["bitfinex","SOLUSD",1734910326406,20.0,180.53,180.46,43.12396944]
["bitfinex","SOLUSD",1734910327187,63.12396944,180.53,180.45,43.12396944]
["bitfinex","SOLUSD",1734910327696,20.0,180.53,180.46,43.12396944]
["bitfinex","SOLUSD",1734910327904,13.8452,180.57,180.51,43.12396944]
["bitfinex","SOLUSD",1734910328090,13.8452,180.57,180.52,43.12396944]
["bitfinex","SOLUSD",1734910328290,43.12396944,180.6,180.53,43.12396944]
["bitfinex","SOLUSD",1734910328513,13.8424,180.61,180.53,43.12396944]
["bitfinex","SOLUSD",1734910328514,56.96636944,180.61,180.53,43.12396944]
["bitfinex","SOLUSD",1734910329695,43.12396944,180.61,180.53,43.12396944]
["bitfinex","SOLUSD",1734910330095,43.12396944,180.59,180.53,43.12396944]
["bitfinex","SOLUSD",1734910330628,43.12396944,180.59,180.51,43.12396944]
["bitfinex","SOLUSD",1734910331114,43.12396944,180.61,180.53,43.12396944]
["bitfinex","SOLUSD",1734910331494,43.12396944,180.59,180.51,43.12396944]
["bitfinex","SOLUSD",1734910331897,43.12396944,180.63,180.55,43.12396944]
["bitfinex","SOLUSD",1734910333621,13.841,180.63,180.57,43.12396944]
["bitfinex","SOLUSD",1734910333810,44.63546944,180.66,180.59,43.12396944]
["bitfinex","SOLUSD",1734910334198,44.63546944,180.66,180.57,43.12396944]
["bitfinex","SOLUSD",1734910335613,13.8383,180.66,180.59,43.12396944]
["bitfinex","SOLUSD",1734910335923,56.96226944,180.66,180.59,43.12396944]
["bitfinex","SOLUSD",1734910336238,43.12396944,180.62,180.55,43.12396944]
["bitfinex","SOLUSD",1734910336526,43.12396944,180.62,180.53,43.12396944]
["bitfinex","SOLUSD",1734910337629,13.8419,180.61,180.53,43.12396944]
["bitfinex","SOLUSD",1734910337813,13.8419,180.61,180.55,43.12396944]
["bitfinex","SOLUSD",1734910338123,13.8419,180.61,180.49,7.9243]
["bitfinex","SOLUSD",1734910338124,43.12396944,180.6,180.51,43.12396944]
["bitfinex","SOLUSD",1734910338322,23.776884,180.59,180.51,43.12396944]
["bitfinex","SOLUSD",1734910338524,43.12396944,180.6,180.51,43.12396944]
["bitfinex","SOLUSD",1734910338710,43.12396944,180.6,180.53,43.12396944]
["bitfinex","SOLUSD",1734910339532,13.8419,180.61,180.55,43.12396944]
["bitfinex","SOLUSD",1734910340100,43.12396944,180.62,180.55,43.12396944]
["bitfinex","SOLUSD",1734910340310,23.776884,180.63,180.55,43.12396944]
["bitfinex","SOLUSD",1734910340615,58.57116944,180.64,180.55,43.12396944]
["bitfinex","SOLUSD",1734910341224,43.12396944,180.62,180.55,43.12396944]
["bitfinex","SOLUSD",1734910341425,20.0,180.61,180.55,43.12396944]
["bitfinex","SOLUSD",1734910341624,58.57116944,180.64,180.55,43.12396944]
["bitfinex","SOLUSD",1734910341928,58.57116944,180.64,180.57,43.12396944]
["bitfinex","SOLUSD",1734910342121,58.57116944,180.64,180.55,43.12396944]
["bitfinex","SOLUSD",1734910342307,13.8419,180.61,180.55,43.12396944]
["bitfinex","SOLUSD",1734910342508,43.12396944,180.6,180.53,43.12396944]
["bitfinex","SOLUSD",1734910344241,58.57146944,180.64,180.57,43.12396944]
["bitfinex","SOLUSD",1734910344528,43.12396944,180.62,180.55,43.12396944]
["bitfinex","SOLUSD",1734910345532,13.8419,180.61,180.55,43.12396944]
["bitfinex","SOLUSD",1734910345925,13.8419,180.61,180.53,43.12396944]
["bitfinex","SOLUSD",1734910346317,43.12396944,180.6,180.53,43.12396944]
["bitfinex","SOLUSD",1734910348127,13.8419,180.61,180.53,43.12396944]
["bitfinex","SOLUSD",1734910348440,13.8419,180.61,180.55,43.12396944]
["bitfinex","SOLUSD",1734910348622,26.53222823,180.59,180.54,3.96792895]
["bitfinex","SOLUSD",1734910349131,26.53222823,180.59,180.51,26.53222823]
["bitfinex","SOLUSD",1734910349333,13.8419,180.61,180.55,26.53222823]
["bitfinex","SOLUSD",1734910349533,40.37412823,180.61,180.53,26.53222823]
["bitfinex","SOLUSD",1734910350349,40.37412823,180.61,180.54,3.98257823]
["bitfinex","SOLUSD",1734910350945,40.37412823,180.61,180.55,3.98257823]
["bitfinex","SOLUSD",1734910351520,40.37412823,180.61,180.56,3.98257823]
["bitfinex","SOLUSD",1734910351724,13.8419,180.61,180.56,3.98257823]
["bitfinex","SOLUSD",1734910352120,13.8419,180.61,180.57,3.98257823]
["bitfinex","SOLUSD",1734910352635,15.4475,180.64,180.57,30.51480646]
["bitfinex","SOLUSD",1734910352838,15.4475,180.64,180.58,3.98257823]
["bitfinex","SOLUSD",1734910353137,50.30911223,180.63,180.58,3.98257823]
["bitfinex","SOLUSD",1734910353341,26.53222823,180.61,180.58,3.98257823]
["bitfinex","SOLUSD",1734910353513,26.53222823,180.61,180.59,3.98257823]
["bitfinex","SOLUSD",1734910354039,13.8427,180.6,180.53,26.53222823]
["bitfinex","SOLUSD",1734910354811,26.53222823,180.59,180.54,3.99718646]
["bitfinex","SOLUSD",1734910355211,26.53222823,180.59,180.55,3.99718646]
["bitfinex","SOLUSD",1734910355740,26.53222823,180.59,180.56,3.99718646]
["bitfinex","SOLUSD",1734910355925,13.8442,180.58,180.56,3.99718646]
["bitfinex","SOLUSD",1734910356319,13.8442,180.58,180.51,26.53222823]
["bitfinex","SOLUSD",1734910356935,13.8442,180.58,180.53,26.53222823]
["bitfinex","SOLUSD",1734910357744,13.8442,180.58,180.54,3.998638]
["bitfinex","SOLUSD",1734910358240,13.8442,180.58,180.55,3.998638]
["bitfinex","SOLUSD",1734910358925,13.8442,180.58,180.56,3.998638]
["bitfinex","SOLUSD",1734910359348,13.8442,180.58,180.57,3.998638]
["bitfinex","SOLUSD",1734910360329,13.8442,180.58,180.53,26.53222823]
["bitfinex","SOLUSD",1734910360525,13.8418,180.62,180.55,26.53222823]
["bitfinex","SOLUSD",1734910360933,26.53222823,180.61,180.56,4.00167211]
["bitfinex","SOLUSD",1734910361838,26.53222823,180.61,180.53,26.53222823]
["bitfinex","SOLUSD",1734910362034,37.619584,180.6,180.53,26.53222823]
["bitfinex","SOLUSD",1734910362632,37.619584,180.6,180.54,4.00298578]
["bitfinex","SOLUSD",1734910363050,37.619584,180.6,180.55,4.00298578]
["bitfinex","SOLUSD",1734910363646,37.619584,180.6,180.53,26.53222823]
["bitfinex","SOLUSD",1734910364147,20.0,180.57,180.54,4.00368334]
["bitfinex","SOLUSD",1734910364325,26.53222823,180.55,180.54,1.15678334]
["bitfinex","SOLUSD",1734910364520,50.30911223,180.55,180.54,1.15678334]
["bitfinex","SOLUSD",1734910364727,50.30911223,180.55,180.45,43.1747262]
["bitfinex","SOLUSD",1734910364926,26.53222823,180.52,180.45,43.1747262]
["bitfinex","SOLUSD",1734910365330,26.53222823,180.52,180.45,35.0731262]
["bitfinex","SOLUSD",1734910365533,26.53222823,180.47,180.45,8.54089797]
["bitfinex","SOLUSD",1734910365758,26.53222823,180.46,180.45,8.54089797]
["bitfinex","SOLUSD",1734910365962,50.30911223,180.46,180.39,5.03769797]
["bitfinex","SOLUSD",1734910366263,26.53222823,180.41,180.39,5.03769797]
["bitfinex","SOLUSD",1734910366429,26.53222823,180.4,180.39,5.03769797]
["bitfinex","SOLUSD",1734910366759,50.30911223,180.4,180.39,5.03769797]
["bitfinex","SOLUSD",1734910367133,50.30911223,180.4,180.31,94.85941201]
["bitfinex","SOLUSD",1734910367134,26.53222823,180.4,180.31,26.53222823]
["bitfinex","SOLUSD",1734910367334,13.8565,180.42,180.38,4.33e-05]
["bitfinex","SOLUSD",1734910367335,70.30911223,180.39,180.38,4.33e-05]
["bitfinex","SOLUSD",1734910368155,100.86911615,180.39,180.38,4.33e-05]
["bitfinex","SOLUSD",1734910368455,108.83331615,180.39,180.38,4.33e-05]
["bitfinex","SOLUSD",1734910368662,43.776884,180.38,180.25,43.23343215]
["bitfinex","SOLUSD",1734910368830,43.23343215,180.33,180.25,43.23343215]
["bitfinex","SOLUSD",1734910369561,43.23343215,180.33,180.22,6.4314]
["bitfinex","SOLUSD",1734910369761,43.23343215,180.32,180.22,6.4314]
["bitfinex","SOLUSD",1734910369963,13.8624,180.35,180.26,43.23343215]
["bitfinex","SOLUSD",1734910369964,43.23343215,180.33,180.26,43.23343215]
["bitfinex","SOLUSD",1734910370130,13.8624,180.35,180.28,43.23343215]
["bitfinex","SOLUSD",1734910370335,57.09583215,180.35,180.28,43.23343215]
["bitfinex","SOLUSD",1734910370633,43.23343215,180.36,180.28,43.23343215]
["bitfinex","SOLUSD",1734910372232,43.23343215,180.37,180.3,43.23343215]
["bitfinex","SOLUSD",1734910372454,43.23343215,180.38,180.31,43.23343215]
["bitfinex","SOLUSD",1734910372850,45.13729078,180.44,180.23,24.73425189]
["bitfinex","SOLUSD",1734910372851,43.23343215,180.41,180.33,43.23343215]
["bitfinex","SOLUSD",1734910373052,43.23343215,180.41,180.34,43.23343215]
["bitfinex","SOLUSD",1734910373579,21.7086,180.43,180.33,43.23343215]
["bitfinex","SOLUSD",1734910373580,43.23343215,180.4,180.33,43.23343215]
["bitfinex","SOLUSD",1734910373949,43.23343215,180.41,180.33,43.23343215]
["bitfinex","SOLUSD",1734910374256,63.23343215,180.4,180.33,43.23343215]
["bitfinex","SOLUSD",1734910374450,20.0,180.4,180.33,43.23343215]
["bitfinex","SOLUSD",1734910375158,43.23343215,180.42,180.35,43.23343215]
["bitfinex","SOLUSD",1734910375862,43.23343215,180.41,180.34,43.23343215]
["bitfinex","SOLUSD",1734910376036,43.23343215,180.42,180.35,43.23343215]
["bitfinex","SOLUSD",1734910376450,43.23343215,180.43,180.35,43.23343215]
["bitfinex","SOLUSD",1734910376649,43.23343215,180.42,180.35,43.23343215]
["bitfinex","SOLUSD",1734910377466,43.23343215,180.41,180.33,43.23343215]
["bitfinex","SOLUSD",1734910377677,43.23343215,180.4,180.32,43.23343215]
["bitfinex","SOLUSD",1734910377965,43.23343215,180.41,180.34,43.23343215]
["bitfinex","SOLUSD",1734910378282,43.23343215,180.42,180.35,43.23343215]
["bitfinex","SOLUSD",1734910379148,63.23343215,180.44,180.36,43.23343215]
["bitfinex","SOLUSD",1734910379459,63.23343215,180.44,180.37,43.23343215]
["bitfinex","SOLUSD",1734910379655,43.23343215,180.44,180.37,43.23343215]
["bitfinex","SOLUSD",1734910379846,57.08843215,180.45,180.37,43.23343215]
["bitfinex","SOLUSD",1734910380546,43.23343215,180.44,180.37,43.23343215]
["bitfinex","SOLUSD",1734910380854,57.08843215,180.45,180.37,43.23343215]
["bitfinex","SOLUSD",1734910381872,43.23343215,180.41,180.34,43.23343215]
["bitfinex","SOLUSD",1734910382051,43.23343215,180.4,180.33,43.23343215]
["bitfinex","SOLUSD",1734910382244,43.23343215,180.39,180.32,43.23343215]
["bitfinex","SOLUSD",1734910382465,43.23343215,180.41,180.34,43.23343215]
["bitfinex","SOLUSD",1734910382667,43.23343215,180.41,180.33,43.23343215]
["bitfinex","SOLUSD",1734910382866,43.23343215,180.4,180.32,43.23343215]
["bitfinex","SOLUSD",1734910383071,43.23343215,180.39,180.32,43.23343215]
["bitfinex","SOLUSD",1734910383564,43.23343215,180.38,180.31,43.23343215]
["bitfinex","SOLUSD",1734910383771,43.23343215,180.38,180.3,43.23343215]
["bitfinex","SOLUSD",1734910384166,63.23343215,180.37,180.3,43.23343215]
["bitfinex","SOLUSD",1734910384470,67.01031615,180.36,180.29,43.23343215]
["bitfinex","SOLUSD",1734910384658,43.23343215,180.35,180.27,43.23343215]
["bitfinex","SOLUSD",1734910385265,43.23343215,180.35,180.29,43.23343215]
["bitfinex","SOLUSD",1734910385266,13.862,180.35,180.29,43.23343215]
["bitfinex","SOLUSD",1734910386176,13.862,180.35,180.26,7.9916]
["bitfinex","SOLUSD",1734910386378,13.862,180.35,180.2,1.53330178]
["bitfinex","SOLUSD",1734910386379,23.776884,180.32,180.2,0.7012433]
["bitfinex","SOLUSD",1734910386670,67.01031615,180.29,180.22,43.23343215]
["bitfinex","SOLUSD",1734910387073,67.01031615,180.29,180.21,43.23343215]
["bitfinex","SOLUSD",1734910387375,43.23343215,180.3,180.23,43.23343215]
["bitfinex","SOLUSD",1734910387575,57.09683215,180.33,180.25,43.23343215]
["bitfinex","SOLUSD",1734910387772,57.09683215,180.33,180.27,43.23343215]
["bitfinex","SOLUSD",1734910387773,13.8634,180.33,180.27,43.23343215]
["bitfinex","SOLUSD",1734910387971,84.81773215,180.36,180.28,43.23343215]
["bitfinex","SOLUSD",1734910388579,43.23343215,180.35,180.27,43.23343215]
["bitfinex","SOLUSD",1734910388771,43.23343215,180.37,180.29,43.23343215]
["bitfinex","SOLUSD",1734910389082,43.23343215,180.38,180.31,43.23343215]
["bitfinex","SOLUSD",1734910390158,42.05877668,180.39,180.32,26.59577668]
["bitfinex","SOLUSD",1734910390778,26.59577668,180.41,180.32,26.59577668]
["bitfinex","SOLUSD",1734910390982,26.59577668,180.41,180.34,26.59577668]
["bitfinex","SOLUSD",1734910394176,40.45357668,180.41,180.34,26.59577668]
["bitfinex","SOLUSD",1734910394382,26.59577668,180.39,180.31,26.59577668]
["bitfinex","SOLUSD",1734910395461,13.8596,180.38,180.31,26.59577668]
["bitfinex","SOLUSD",1734910395857,13.8596,180.38,180.33,26.59577668]
["bitfinex","SOLUSD",1734910397474,13.8596,180.38,180.25,0.83177391]
["bitfinex","SOLUSD",1734910397660,13.8596,180.38,180.32,26.59577668]
["bitfinex","SOLUSD",1734910398075,26.59577668,180.39,180.32,26.59577668]
["bitfinex","SOLUSD",1734910398265,26.59577668,180.39,180.3,26.59577668]
["bitfinex","SOLUSD",1734910399095,1.5854,180.38,180.3,26.59577668]
["bitfinex","SOLUSD",1734910399388,13.8603,180.37,180.3,26.59577668]
["bitfinex","SOLUSD",1734910400557,13.8603,180.37,180.32,26.59577668]
["bitfinex","SOLUSD",1734910400850,40.45417668,180.4,180.32,26.59577668]
["bitfinex","SOLUSD",1734910403888,13.8584,180.4,180.34,26.59577668]
["bitfinex","SOLUSD",1734910404063,1.5854,180.42,180.36,26.59577668]
["bitfinex","SOLUSD",1734910406528,26.59577668,180.44,180.36,26.59577668]
["bitfinex","SOLUSD",1734910406662,40.44957668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910407361,42.03457668,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910407779,42.03457668,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910409180,26.59577668,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910409367,26.59577668,180.51,180.43,26.59577668]
["bitfinex","SOLUSD",1734910410585,26.59577668,180.51,180.45,26.59577668]
["bitfinex","SOLUSD",1734910411101,13.8489,180.52,180.45,26.59577668]
["bitfinex","SOLUSD",1734910412399,33.24997668,180.55,180.47,26.59577668]
["bitfinex","SOLUSD",1734910412604,28.13517668,180.57,180.49,26.59577668]
["bitfinex","SOLUSD",1734910412785,28.13517668,180.57,180.51,26.59577668]
["bitfinex","SOLUSD",1734910413107,1.5394,180.57,180.51,26.59577668]
["bitfinex","SOLUSD",1734910413990,27.6781,180.65,180.51,26.59577668]
["bitfinex","SOLUSD",1734910413991,26.59577668,180.6,180.51,26.59577668]
["bitfinex","SOLUSD",1734910414188,28.13517668,180.62,180.54,26.59577668]
["bitfinex","SOLUSD",1734910414396,1.5394,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910414806,28.13517668,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910415706,1.5394,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910416912,26.59577668,180.66,180.58,26.59577668]
["bitfinex","SOLUSD",1734910417506,26.59577668,180.66,180.59,26.59577668]
["bitfinex","SOLUSD",1734910417884,41.97277668,180.67,180.59,26.59577668]
["bitfinex","SOLUSD",1734910418391,15.377,180.67,180.6,26.59577668]
["bitfinex","SOLUSD",1734910419691,41.97277668,180.67,180.6,26.59577668]
["bitfinex","SOLUSD",1734910420192,26.59577668,180.64,180.53,43.902374]
["bitfinex","SOLUSD",1734910420394,26.59577668,180.64,180.57,26.59577668]
["bitfinex","SOLUSD",1734910420599,40.43617668,180.63,180.56,26.59577668]
["bitfinex","SOLUSD",1734910420787,13.8404,180.63,180.57,26.59577668]
["bitfinex","SOLUSD",1734910421311,40.43617668,180.63,180.56,26.59577668]
["bitfinex","SOLUSD",1734910421610,26.59577668,180.64,180.56,26.59577668]
["bitfinex","SOLUSD",1734910421980,26.59577668,180.61,180.53,26.59577668]
["bitfinex","SOLUSD",1734910422202,26.59577668,180.6,180.53,26.59577668]
["bitfinex","SOLUSD",1734910422406,41.5143,180.66,180.48,8.0665]
["bitfinex","SOLUSD",1734910422407,26.59577668,180.59,180.52,26.59577668]
["bitfinex","SOLUSD",1734910422588,26.59577668,180.58,180.5,26.59577668]
["bitfinex","SOLUSD",1734910423106,26.59577668,180.58,180.51,26.59577668]
["bitfinex","SOLUSD",1734910423414,1.618,180.59,180.53,26.59577668]
["bitfinex","SOLUSD",1734910423581,1.618,180.59,180.52,26.59577668]
["bitfinex","SOLUSD",1734910424299,13.8442,180.58,180.51,26.59577668]
["bitfinex","SOLUSD",1734910424720,13.8442,180.58,180.47,26.59577668]
["bitfinex","SOLUSD",1734910424721,26.59577668,180.55,180.47,26.59577668]
["bitfinex","SOLUSD",1734910425025,13.8442,180.58,180.51,26.59577668]
["bitfinex","SOLUSD",1734910425182,13.8442,180.58,180.52,26.59577668]
["bitfinex","SOLUSD",1734910425384,26.59577668,180.57,180.5,26.59577668]
["bitfinex","SOLUSD",1734910425580,26.59577668,180.55,180.48,26.59577668]
["bitfinex","SOLUSD",1734910425825,26.59577668,180.56,180.48,26.59577668]
["bitfinex","SOLUSD",1734910426191,26.59577668,180.55,180.48,26.59577668]
["bitfinex","SOLUSD",1734910426807,40.44217668,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910427016,13.8464,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910427194,40.44217668,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910429402,13.8464,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910429720,40.44217668,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910430504,26.59577668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910431085,26.59577668,180.52,180.45,26.59577668]
["bitfinex","SOLUSD",1734910431291,26.59577668,180.51,180.44,26.59577668]
["bitfinex","SOLUSD",1734910431596,13.8501,180.51,180.45,26.59577668]
["bitfinex","SOLUSD",1734910432229,13.8474,180.54,180.48,26.59577668]
["bitfinex","SOLUSD",1734910432406,27.6897,180.58,180.41,0.95666953]
["bitfinex","SOLUSD",1734910432407,26.59577668,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910432718,26.59577668,180.55,180.47,26.59577668]
["bitfinex","SOLUSD",1734910433410,26.59577668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910433794,26.59577668,180.52,180.44,26.59577668]
["bitfinex","SOLUSD",1734910434028,26.59577668,180.54,180.46,26.59577668]
["bitfinex","SOLUSD",1734910434188,13.845,180.57,180.48,26.59577668]
["bitfinex","SOLUSD",1734910434189,26.59577668,180.56,180.48,26.59577668]
["bitfinex","SOLUSD",1734910434592,26.59577668,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910434799,40.44077668,180.57,180.5,26.59577668]
["bitfinex","SOLUSD",1734910435098,40.44077668,180.57,180.49,26.59577668]
["bitfinex","SOLUSD",1734910435493,40.44077668,180.57,180.5,26.59577668]
["bitfinex","SOLUSD",1734910435917,13.845,180.57,180.5,26.59577668]
["bitfinex","SOLUSD",1734910437094,40.44077668,180.57,180.49,26.59577668]
["bitfinex","SOLUSD",1734910438534,26.59577668,180.56,180.48,26.59577668]
["bitfinex","SOLUSD",1734910439022,13.8465,180.55,180.48,26.59577668]
["bitfinex","SOLUSD",1734910439729,26.59577668,180.54,180.46,26.59577668]
["bitfinex","SOLUSD",1734910439899,26.59577668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910440814,26.59577668,180.55,180.46,26.59577668]
["bitfinex","SOLUSD",1734910441052,26.59577668,180.53,180.44,26.59577668]
["bitfinex","SOLUSD",1734910441239,26.59577668,180.51,180.44,26.59577668]
["bitfinex","SOLUSD",1734910441446,26.59577668,180.51,180.42,26.59577668]
["bitfinex","SOLUSD",1734910442751,40.44607668,180.51,180.42,26.59577668]
["bitfinex","SOLUSD",1734910443359,26.59577668,180.49,180.4,7.9186]
["bitfinex","SOLUSD",1734910443653,26.59577668,180.47,180.4,26.59577668]
["bitfinex","SOLUSD",1734910443950,26.59577668,180.45,180.38,26.59577668]
["bitfinex","SOLUSD",1734910444152,20.0,180.42,180.35,34.61727668]
["bitfinex","SOLUSD",1734910444362,26.59577668,180.42,180.35,26.59577668]
["bitfinex","SOLUSD",1734910444534,26.03568006,180.5,180.34,26.59577668]
["bitfinex","SOLUSD",1734910444535,26.59577668,180.41,180.34,26.59577668]
["bitfinex","SOLUSD",1734910444850,13.8558,180.43,180.35,26.59577668]
["bitfinex","SOLUSD",1734910445052,20.0,180.45,180.39,26.59577668]
["bitfinex","SOLUSD",1734910445348,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910445513,26.59577668,180.45,180.37,26.59577668]
["bitfinex","SOLUSD",1734910445717,26.59577668,180.44,180.36,26.59577668]
["bitfinex","SOLUSD",1734910446114,26.59577668,180.44,180.35,26.59577668]
["bitfinex","SOLUSD",1734910446433,26.59577668,180.43,180.35,26.59577668]
["bitfinex","SOLUSD",1734910446761,20.0,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910446762,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910447118,26.59577668,180.45,180.37,26.59577668]
["bitfinex","SOLUSD",1734910447541,26.59577668,180.43,180.35,26.59577668]
["bitfinex","SOLUSD",1734910447861,26.59577668,180.44,180.37,26.59577668]
["bitfinex","SOLUSD",1734910448370,26.59577668,180.44,180.31,0.12549]
["bitfinex","SOLUSD",1734910448658,26.59577668,180.44,180.37,26.59577668]
["bitfinex","SOLUSD",1734910448865,26.59577668,180.47,180.39,26.59577668]
["bitfinex","SOLUSD",1734910449028,40.44767668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910449758,26.59577668,180.47,180.4,26.59577668]
["bitfinex","SOLUSD",1734910449924,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910450123,26.59577668,180.45,180.37,26.59577668]
["bitfinex","SOLUSD",1734910450366,26.59577668,180.44,180.36,26.59577668]
["bitfinex","SOLUSD",1734910450847,26.59577668,180.41,180.34,26.59577668]
["bitfinex","SOLUSD",1734910451520,26.59577668,180.42,180.34,26.59577668]
["bitfinex","SOLUSD",1734910451725,26.59577668,180.44,180.36,26.59577668]
["bitfinex","SOLUSD",1734910451957,26.59577668,180.44,180.37,26.59577668]
["bitfinex","SOLUSD",1734910452425,1.6129,180.45,180.33,20.0]
["bitfinex","SOLUSD",1734910452426,1.6129,180.45,180.39,26.59577668]
["bitfinex","SOLUSD",1734910452745,13.8519,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910452746,40.44767668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910452939,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910453138,26.59577668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910453349,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910453569,26.59577668,180.47,180.4,26.59577668]
["bitfinex","SOLUSD",1734910453929,40.44767668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910454231,26.59577668,180.47,180.4,26.59577668]
["bitfinex","SOLUSD",1734910454449,26.59577668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910455125,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910455833,26.59577668,180.47,180.4,26.59577668]
["bitfinex","SOLUSD",1734910456470,40.44767668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910457370,26.59577668,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910457543,1.5576,180.5,180.44,26.59577668]
["bitfinex","SOLUSD",1734910457927,1.5576,180.5,180.43,26.59577668]
["bitfinex","SOLUSD",1734910458244,28.15337668,180.5,180.43,26.59577668]
["bitfinex","SOLUSD",1734910459265,26.59577668,180.47,180.4,26.59577668]
["bitfinex","SOLUSD",1734910459641,26.59577668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910459959,40.44687668,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910460125,40.44687668,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910460548,13.8511,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910460856,28.15337668,180.5,180.42,26.59577668]
["bitfinex","SOLUSD",1734910461152,1.5576,180.5,180.45,26.59577668]
["bitfinex","SOLUSD",1734910461533,1.5576,180.5,180.44,26.59577668]
["bitfinex","SOLUSD",1734910461733,1.5576,180.5,180.43,26.59577668]
["bitfinex","SOLUSD",1734910462034,1.5576,180.5,180.44,26.59577668]
["bitfinex","SOLUSD",1734910465159,1.5321,180.54,180.46,26.59577668]
["bitfinex","SOLUSD",1734910466458,40.44387668,180.53,180.44,26.59577668]
["bitfinex","SOLUSD",1734910467060,40.44387668,180.53,180.45,3.99691393]
["bitfinex","SOLUSD",1734910467553,40.44387668,180.53,180.44,26.59577668]
["bitfinex","SOLUSD",1734910468941,40.44387668,180.53,180.45,3.99870542]
["bitfinex","SOLUSD",1734910469442,26.59577668,180.52,180.46,3.99870542]
["bitfinex","SOLUSD",1734910469642,40.44387668,180.53,180.46,3.99870542]
["bitfinex","SOLUSD",1734910469840,40.44387668,180.53,180.46,30.5944821]
["bitfinex","SOLUSD",1734910470042,40.44387668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910470373,40.44387668,180.53,180.45,26.59577668]
["bitfinex","SOLUSD",1734910470871,40.44387668,180.53,180.46,3.99976897]
["bitfinex","SOLUSD",1734910471272,40.44387668,180.53,180.45,26.59577668]
["bitfinex","SOLUSD",1734910471475,26.59577668,180.49,180.37,14.69139103]
["bitfinex","SOLUSD",1734910471774,28.19607668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910471946,28.19607668,180.46,180.39,4.00131081]
["bitfinex","SOLUSD",1734910472365,26.59577668,180.45,180.4,4.00131081]
["bitfinex","SOLUSD",1734910472948,28.19607668,180.46,180.4,4.00131081]
["bitfinex","SOLUSD",1734910473167,28.19607668,180.46,180.39,30.59708749]
["bitfinex","SOLUSD",1734910473768,28.19607668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910474866,42.04987668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910475064,42.04987668,180.46,180.39,4.00350197]
["bitfinex","SOLUSD",1734910475877,42.04987668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910477779,42.04987668,180.46,180.36,26.59577668]
["bitfinex","SOLUSD",1734910477780,26.59577668,180.44,180.36,26.59577668]
["bitfinex","SOLUSD",1734910477976,26.59577668,180.42,180.34,26.59577668]
["bitfinex","SOLUSD",1734910478275,26.59577668,180.41,180.33,26.59577668]
["bitfinex","SOLUSD",1734910478451,26.59577668,180.38,180.31,26.59577668]
["bitfinex","SOLUSD",1734910478651,26.59577668,180.37,180.29,26.59577668]
["bitfinex","SOLUSD",1734910479158,26.59577668,180.36,180.3,4.00348064]
["bitfinex","SOLUSD",1734910479679,26.59577668,180.35,180.3,4.00348064]
["bitfinex","SOLUSD",1734910479971,26.59577668,180.35,180.28,26.59577668]
["bitfinex","SOLUSD",1734910480154,26.59577668,180.34,180.27,26.59577668]
["bitfinex","SOLUSD",1734910480355,40.45697668,180.36,180.28,26.59577668]
["bitfinex","SOLUSD",1734910480549,26.59577668,180.36,180.29,30.59542046]
["bitfinex","SOLUSD",1734910480763,26.59577668,180.38,180.31,26.59577668]
["bitfinex","SOLUSD",1734910481877,1.558,180.39,180.33,26.59577668]
["bitfinex","SOLUSD",1734910482255,28.15377668,180.39,180.32,26.59577668]
["bitfinex","SOLUSD",1734910483166,26.59577668,180.38,180.31,46.59577668]
["bitfinex","SOLUSD",1734910483783,26.59577668,180.38,180.32,3.99838275]
["bitfinex","SOLUSD",1734910484269,26.59577668,180.38,180.3,26.59577668]
["bitfinex","SOLUSD",1734910484574,26.59577668,180.38,180.31,26.59577668]
["bitfinex","SOLUSD",1734910486084,28.15377668,180.39,180.32,26.59577668]
["bitfinex","SOLUSD",1734910486291,1.558,180.39,180.33,26.59577668]
["bitfinex","SOLUSD",1734910486590,26.59577668,180.41,180.34,26.59577668]
["bitfinex","SOLUSD",1734910486758,26.59577668,180.42,180.34,26.59577668]
["bitfinex","SOLUSD",1734910487380,26.59577668,180.42,180.35,3.99670395]
["bitfinex","SOLUSD",1734910487678,1.6523,180.43,180.36,26.59577668]
["bitfinex","SOLUSD",1734910487856,28.24807668,180.43,180.35,50.59248063]
["bitfinex","SOLUSD",1734910488062,28.24807668,180.43,180.35,46.59577668]
["bitfinex","SOLUSD",1734910488364,28.24807668,180.43,180.36,26.59577668]
["bitfinex","SOLUSD",1734910488953,28.24807668,180.43,180.35,20.0]
["bitfinex","SOLUSD",1734910488954,28.24807668,180.43,180.35,26.59577668]
["bitfinex","SOLUSD",1734910489287,28.24807668,180.43,180.36,3.99674773]
["bitfinex","SOLUSD",1734910489804,28.24807668,180.43,180.35,26.59577668]
["bitfinex","SOLUSD",1734910490271,28.24807668,180.43,180.36,26.59577668]
["bitfinex","SOLUSD",1734910491004,1.6523,180.43,180.36,26.59577668]
["bitfinex","SOLUSD",1734910491290,26.59577668,180.42,180.35,26.59577668]
["bitfinex","SOLUSD",1734910491666,28.24807668,180.43,180.36,26.59577668]
["bitfinex","SOLUSD",1734910491977,28.24807668,180.43,180.36,30.59300443]
["bitfinex","SOLUSD",1734910492168,1.6523,180.43,180.38,26.59577668]
["bitfinex","SOLUSD",1734910492368,1.6523,180.43,180.37,26.59577668]
["bitfinex","SOLUSD",1734910495206,1.6523,180.43,180.38,26.59577668]
["bitfinex","SOLUSD",1734910495510,13.8529,180.47,180.41,26.59577668]
["bitfinex","SOLUSD",1734910496200,13.8529,180.47,180.42,26.59577668]
["bitfinex","SOLUSD",1734910496584,13.8503,180.51,180.45,26.59577668]
["bitfinex","SOLUSD",1734910497179,28.24287668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910498201,1.6471,180.53,180.47,26.59577668]
["bitfinex","SOLUSD",1734910498389,15.4276,180.57,180.51,26.59577668]
["bitfinex","SOLUSD",1734910498701,26.59577668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910499516,26.59577668,180.54,180.46,26.59577668]
["bitfinex","SOLUSD",1734910500181,26.59577668,180.54,180.47,26.59577668]
["bitfinex","SOLUSD",1734910500681,26.59577668,180.51,180.44,26.59577668]
["bitfinex","SOLUSD",1734910501794,26.59577668,180.52,180.45,26.59577668]
["bitfinex","SOLUSD",1734910501997,13.8481,180.53,180.4,0.12549]
["bitfinex","SOLUSD",1734910502201,13.8481,180.53,180.47,26.59577668]
["bitfinex","SOLUSD",1734910502405,26.59577668,180.52,180.45,26.59577668]
["bitfinex","SOLUSD",1734910502781,26.59577668,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910502997,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910503203,26.59577668,180.44,180.37,26.59577668]
["bitfinex","SOLUSD",1734910503405,26.59577668,180.41,180.29,28.36198634]
["bitfinex","SOLUSD",1734910503577,7.9829,180.43,180.29,28.36198634]
["bitfinex","SOLUSD",1734910503578,7.9829,180.43,180.36,26.59577668]
["bitfinex","SOLUSD",1734910503780,7.9829,180.43,180.3,0.12549]
["bitfinex","SOLUSD",1734910503977,1.5111,180.43,180.3,0.12549]
["bitfinex","SOLUSD",1734910504211,1.5111,180.43,180.32,0.12549]
["bitfinex","SOLUSD",1734910504514,1.5111,180.43,180.34,0.12549]
["bitfinex","SOLUSD",1734910504690,7.9728,180.48,180.42,26.59577668]
["bitfinex","SOLUSD",1734910504895,7.9728,180.48,180.44,26.59577668]
["bitfinex","SOLUSD",1734910505286,7.9728,180.48,180.43,26.59577668]
["bitfinex","SOLUSD",1734910505798,1.501,180.48,180.43,26.59577668]
["bitfinex","SOLUSD",1734910506306,1.501,180.48,180.44,26.59577668]
["bitfinex","SOLUSD",1734910506481,1.501,180.48,180.43,26.59577668]
["bitfinex","SOLUSD",1734910506681,1.501,180.48,180.42,26.59577668]
["bitfinex","SOLUSD",1734910507617,41.94927668,180.48,180.41,26.59577668]
["bitfinex","SOLUSD",1734910507779,15.3535,180.48,180.42,26.59577668]
["bitfinex","SOLUSD",1734910508116,15.3535,180.48,180.44,26.59577668]
["bitfinex","SOLUSD",1734910508117,1.501,180.48,180.44,26.59577668]
["bitfinex","SOLUSD",1734910508486,1.501,180.48,180.45,26.59577668]
["bitfinex","SOLUSD",1734910508988,6.2488,180.52,180.46,26.59577668]
["bitfinex","SOLUSD",1734910509806,6.2488,180.52,180.45,26.59577668]
["bitfinex","SOLUSD",1734910510007,26.59577668,180.51,180.43,26.59577668]
["bitfinex","SOLUSD",1734910510206,26.59577668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910510380,26.59577668,180.48,180.41,26.59577668]
["bitfinex","SOLUSD",1734910510578,26.59577668,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910510788,26.59577668,180.5,180.42,26.59577668]
["bitfinex","SOLUSD",1734910511277,26.59577668,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910511804,26.59577668,180.5,180.42,26.59577668]
["bitfinex","SOLUSD",1734910512486,26.59577668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910512715,6.1796,180.45,180.37,26.59577668]
["bitfinex","SOLUSD",1734910513022,26.59577668,180.41,180.34,26.59577668]
["bitfinex","SOLUSD",1734910513218,26.59577668,180.4,180.32,26.59577668]
["bitfinex","SOLUSD",1734910514283,26.59577668,180.4,180.33,26.59577668]
["bitfinex","SOLUSD",1734910514503,13.8573,180.41,180.34,26.59577668]
["bitfinex","SOLUSD",1734910514811,1.5479,180.4,180.34,26.59577668]
["bitfinex","SOLUSD",1734910515202,1.5479,180.4,180.33,26.59577668]
["bitfinex","SOLUSD",1734910518713,26.59577668,180.39,180.31,26.59577668]
["bitfinex","SOLUSD",1734910518916,40.45507668,180.39,180.31,26.59577668]
["bitfinex","SOLUSD",1734910519807,26.59577668,180.37,180.31,26.59577668]
["bitfinex","SOLUSD",1734910521224,40.45507668,180.39,180.31,26.59577668]
["bitfinex","SOLUSD",1734910521523,1.5479,180.4,180.33,26.59577668]
["bitfinex","SOLUSD",1734910521731,1.5479,180.4,180.36,26.59577668]
["bitfinex","SOLUSD",1734910522025,1.5479,180.4,180.35,26.59577668]
["bitfinex","SOLUSD",1734910523193,1.5479,180.4,180.36,26.59577668]
["bitfinex","SOLUSD",1734910523394,34.28797668,180.45,180.37,26.59577668]
["bitfinex","SOLUSD",1734910524093,34.28797668,180.45,180.38,26.59577668]
["bitfinex","SOLUSD",1734910524315,7.6922,180.45,180.38,26.59577668]
["bitfinex","SOLUSD",1734910524936,34.28797668,180.45,180.38,26.59577668]
["bitfinex","SOLUSD",1734910525598,1.5126,180.45,180.4,26.59577668]
["bitfinex","SOLUSD",1734910526318,1.5126,180.45,180.41,26.59577668]
["bitfinex","SOLUSD",1734910526491,26.59577668,180.48,180.41,26.59577668]
["bitfinex","SOLUSD",1734910527291,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910527497,26.59577668,180.45,180.37,26.59577668]
["bitfinex","SOLUSD",1734910528034,26.59577668,180.45,180.38,26.59577668]
["bitfinex","SOLUSD",1734910529100,26.59577668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910529397,13.8531,180.47,180.39,26.59577668]
["bitfinex","SOLUSD",1734910529705,8.1713,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910529909,8.1713,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910530300,8.1713,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910530301,34.76707668,180.49,180.41,26.59577668]
["bitfinex","SOLUSD",1734910530504,34.76707668,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910531218,40.44767668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910531410,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910531598,26.59577668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910532226,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910532533,26.59577668,180.47,180.39,26.59577668]
["bitfinex","SOLUSD",1734910532716,40.44767668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910533035,40.44767668,180.48,180.41,26.59577668]
["bitfinex","SOLUSD",1734910533409,13.8519,180.48,180.42,26.59577668]
["bitfinex","SOLUSD",1734910533620,8.1713,180.49,180.43,26.59577668]
["bitfinex","SOLUSD",1734910533822,8.1713,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910536835,1.5346,180.49,180.44,26.59577668]
["bitfinex","SOLUSD",1734910537539,26.59577668,180.53,180.45,26.59577668]
["bitfinex","SOLUSD",1734910537841,21.9239,180.54,180.41,8.1468]
["bitfinex","SOLUSD",1734910537842,21.9239,180.54,180.47,26.59577668]
["bitfinex","SOLUSD",1734910538841,1.6165,180.54,180.48,26.59577668]
["bitfinex","SOLUSD",1734910539438,1.6165,180.54,180.49,26.59577668]
["bitfinex","SOLUSD",1734910539733,1.6165,180.54,180.48,26.59577668]
["bitfinex","SOLUSD",1734910542349,1.6165,180.54,180.47,26.59577668]
["bitfinex","SOLUSD",1734910543237,1.6165,180.54,180.48,26.59577668]
["bitfinex","SOLUSD",1734910544241,26.59577668,180.53,180.45,26.59577668]
["bitfinex","SOLUSD",1734910545419,26.59577668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910545624,40.44387668,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910545838,13.8481,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910546345,20.0,180.53,180.48,26.59577668]
["bitfinex","SOLUSD",1734910547022,1.6165,180.54,180.5,26.59577668]
["bitfinex","SOLUSD",1734910547341,8.0745,180.58,180.52,26.59577668]
["bitfinex","SOLUSD",1734910548127,1.6147,180.58,180.54,26.59577668]
["bitfinex","SOLUSD",1734910548327,21.6835,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910549343,21.6835,180.62,180.57,26.59577668]
["bitfinex","SOLUSD",1734910549518,21.6835,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910550842,21.6835,180.62,180.52,20.0]
["bitfinex","SOLUSD",1734910550843,48.27927668,180.62,180.52,20.0]
["bitfinex","SOLUSD",1734910551046,26.59577668,180.6,180.53,26.59577668]
["bitfinex","SOLUSD",1734910552251,26.59577668,180.58,180.5,26.59577668]
["bitfinex","SOLUSD",1734910553148,26.59577668,180.58,180.45,34.35557668]
["bitfinex","SOLUSD",1734910553149,26.59577668,180.58,180.51,26.59577668]
["bitfinex","SOLUSD",1734910553858,40.43887668,180.6,180.52,26.59577668]
["bitfinex","SOLUSD",1734910554452,26.59577668,180.59,180.51,26.59577668]
["bitfinex","SOLUSD",1734910555921,13.8431,180.6,180.53,26.59577668]
["bitfinex","SOLUSD",1734910555922,40.43887668,180.6,180.53,26.59577668]
["bitfinex","SOLUSD",1734910556754,40.43887668,180.6,180.52,26.59577668]
["bitfinex","SOLUSD",1734910559752,34.43787668,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910560333,34.43787668,180.62,180.54,26.59577668]
["bitfinex","SOLUSD",1734910560532,7.8421,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910560950,7.8421,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910561147,26.59577668,180.61,180.54,26.59577668]
["bitfinex","SOLUSD",1734910561350,26.59577668,180.59,180.52,26.59577668]
["bitfinex","SOLUSD",1734910562258,26.59577668,180.6,180.52,26.59577668]
["bitfinex","SOLUSD",1734910562465,26.59577668,180.6,180.53,26.59577668]
["bitfinex","SOLUSD",1734910562760,7.8421,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910562965,7.8421,180.62,180.57,26.59577668]
["bitfinex","SOLUSD",1734910562966,1.6404,180.62,180.57,26.59577668]
["bitfinex","SOLUSD",1734910563136,1.6404,180.62,180.59,26.59577668]
["bitfinex","SOLUSD",1734910563471,1.5367,180.66,180.6,26.59577668]
["bitfinex","SOLUSD",1734910564650,1.5367,180.66,180.61,26.59577668]
["bitfinex","SOLUSD",1734910565043,1.5367,180.66,180.62,26.59577668]
["bitfinex","SOLUSD",1734910565247,1.5064,180.72,180.65,26.59577668]
["bitfinex","SOLUSD",1734910565456,1.5064,180.72,180.66,26.59577668]
["bitfinex","SOLUSD",1734910565659,28.10217668,180.72,180.64,26.59577668]
["bitfinex","SOLUSD",1734910566048,28.10217668,180.72,180.65,26.59577668]
["bitfinex","SOLUSD",1734910567165,1.5064,180.72,180.65,26.59577668]
["bitfinex","SOLUSD",1734910567368,1.5064,180.72,180.66,26.59577668]
["bitfinex","SOLUSD",1734910567863,1.5064,180.72,180.67,26.59577668]
["bitfinex","SOLUSD",1734910568061,1.5064,180.72,180.68,26.59577668]
["bitfinex","SOLUSD",1734910568564,1.5064,180.72,180.62,0.83004347]
["bitfinex","SOLUSD",1734910568861,1.5064,180.72,180.66,26.59577668]
["bitfinex","SOLUSD",1734910569062,26.59577668,180.7,180.63,26.59577668]
["bitfinex","SOLUSD",1734910569236,26.59577668,180.68,180.6,26.59577668]
["bitfinex","SOLUSD",1734910569439,20.0,180.69,180.58,23.776884]
["bitfinex","SOLUSD",1734910569847,20.0,180.69,180.63,26.59577668]
["bitfinex","SOLUSD",1734910570951,26.59577668,180.71,180.63,26.59577668]
["bitfinex","SOLUSD",1734910571139,13.835,180.7,180.63,26.59577668]
["bitfinex","SOLUSD",1734910571354,20.0,180.66,180.61,26.59577668]
["bitfinex","SOLUSD",1734910571866,50.37266068,180.69,180.61,26.59577668]
["bitfinex","SOLUSD",1734910572377,20.0,180.69,180.64,26.59577668]
["bitfinex","SOLUSD",1734910572586,1.5064,180.72,180.66,26.59577668]
["bitfinex","SOLUSD",1734910572757,1.5064,180.72,180.68,26.59577668]
["bitfinex","SOLUSD",1734910573070,1.5064,180.72,180.69,26.59577668]
["bitfinex","SOLUSD",1734910573245,6.1181,180.75,180.7,26.59577668]
["bitfinex","SOLUSD",1734910573639,1.6303,180.76,180.71,26.59577668]
["bitfinex","SOLUSD",1734910573838,1.6303,180.76,180.72,26.59577668]
["bitfinex","SOLUSD",1734910575063,1.6303,180.76,180.73,26.59577668]
["bitfinex","SOLUSD",1734910576674,1.6303,180.76,180.72,26.59577668]
["bitfinex","SOLUSD",1734910577473,1.6303,180.76,180.73,26.59577668]
["bitfinex","SOLUSD",1734910577843,28.11897668,180.81,180.74,26.59577668]
["bitfinex","SOLUSD",1734910578050,1.5232,180.81,180.76,26.59577668]
["bitfinex","SOLUSD",1734910578251,28.11897668,180.81,180.74,26.59577668]
["bitfinex","SOLUSD",1734910578553,13.8274,180.8,180.73,26.59577668]
["bitfinex","SOLUSD",1734910579389,26.59577668,180.79,180.72,26.59577668]
["bitfinex","SOLUSD",1734910579549,26.59577668,180.76,180.69,26.59577668]
["bitfinex","SOLUSD",1734910580674,40.42527668,180.78,180.71,26.59577668]
["bitfinex","SOLUSD",1734910580851,13.8295,180.78,180.72,26.59577668]
["bitfinex","SOLUSD",1734910581771,13.8295,180.78,180.71,26.59577668]
["bitfinex","SOLUSD",1734910582783,26.59577668,180.75,180.68,26.59577668]
["bitfinex","SOLUSD",1734910582961,26.59577668,180.75,180.6,13.8424]
["bitfinex","SOLUSD",1734910582962,26.59577668,180.74,180.67,26.59577668]
["bitfinex","SOLUSD",1734910583163,26.59577668,180.75,180.68,26.59577668]
["bitfinex","SOLUSD",1734910583395,33.00397668,180.77,180.69,26.59577668]
["bitfinex","SOLUSD",1734910583564,33.00397668,180.77,180.71,26.59577668]
["bitfinex","SOLUSD",1734910583884,6.4082,180.77,180.72,26.59577668]
["bitfinex","SOLUSD",1734910586088,26.59577668,180.8,180.72,26.59577668]
["bitfinex","SOLUSD",1734910586260,21.5468,180.81,180.74,26.59577668]
["bitfinex","SOLUSD",1734910586461,48.14257668,180.81,180.74,26.59577668]
["bitfinex","SOLUSD",1734910588101,1.5232,180.81,180.77,26.59577668]
["bitfinex","SOLUSD",1734910588258,1.5232,180.81,180.78,26.59577668]
["bitfinex","SOLUSD",1734910589403,0.7012433,180.83,180.78,26.59577668]
["bitfinex","SOLUSD",1734910590577,27.29701998,180.83,180.76,26.59577668]
["bitfinex","SOLUSD",1734910590796,0.7012433,180.83,180.76,26.59577668]
["bitfinex","SOLUSD",1734910591085,0.7012433,180.83,180.77,26.59577668]
["bitfinex","SOLUSD",1734910591280,0.7012433,180.83,180.78,26.59577668]
["bitfinex","SOLUSD",1734910591606,0.7012433,180.83,180.8,26.59577668]
["bitfinex","SOLUSD",1734910591809,0.7012433,180.83,180.81,26.59577668]
["bitfinex","SOLUSD",1734910591982,0.7012433,180.83,180.79,26.59577668]
["bitfinex","SOLUSD",1734910592396,0.7012433,180.83,180.8,26.59577668]
["bitfinex","SOLUSD",1734910593811,0.7012433,180.83,180.77,26.59577668]
["bitfinex","SOLUSD",1734910593985,0.7012433,180.83,180.76,26.59577668]
["bitfinex","SOLUSD",1734910594311,26.59577668,180.82,180.75,26.59577668]
["bitfinex","SOLUSD",1734910595415,27.29701998,180.83,180.75,26.59577668]
["bitfinex","SOLUSD",1734910595711,41.12251998,180.83,180.75,26.59577668]
["bitfinex","SOLUSD",1734910596008,32.71927668,180.82,180.75,26.59577668]
["bitfinex","SOLUSD",1734910596318,32.71927668,180.82,180.67,13.8371]
["bitfinex","SOLUSD",1734910596319,32.71927668,180.82,180.74,26.59577668]
["bitfinex","SOLUSD",1734910596615,26.59577668,180.8,180.73,26.59577668]
["bitfinex","SOLUSD",1734910596777,1.5005,180.79,180.73,26.59577668]
["bitfinex","SOLUSD",1734910596976,1.5005,180.79,180.72,26.59577668]
["bitfinex","SOLUSD",1734910597299,1.5005,180.79,180.73,26.59577668]
["bitfinex","SOLUSD",1734910598110,20.0,180.74,180.69,26.59577668]
["bitfinex","SOLUSD",1734910598320,32.71927668,180.74,180.66,26.59577668]
["bitfinex","SOLUSD",1734910598485,26.59577668,180.73,180.66,26.59577668]
["bitfinex","SOLUSD",1734910598809,40.42857668,180.73,180.66,26.59577668]
["bitfinex","SOLUSD",1734910598991,51.87316068,180.72,180.64,26.59577668]
["bitfinex","SOLUSD",1734910599201,20.0,180.69,180.62,26.59577668]
["bitfinex","SOLUSD",1734910599908,20.0,180.69,180.63,26.59577668]
["bitfinex","SOLUSD",1734910601015,20.0,180.69,180.64,26.59577668]
["bitfinex","SOLUSD",1734910601191,25.277384,180.72,180.68,26.59577668]
["bitfinex","SOLUSD",1734910601192,1.5005,180.72,180.68,26.59577668]
["bitfinex","SOLUSD",1734910601394,1.5005,180.72,180.69,26.59577668]
["bitfinex","SOLUSD",1734910601793,1.5452,180.77,180.7,26.59577668]
["bitfinex","SOLUSD",1734910602616,15.3751,180.77,180.7,26.59577668]
["bitfinex","SOLUSD",1734910603619,41.97087668,180.77,180.7,26.59577668]
["bitfinex","SOLUSD",1734910603912,15.3751,180.77,180.71,26.59577668]
["bitfinex","SOLUSD",1734910605092,15.3751,180.77,180.72,26.59577668]
["bitfinex","SOLUSD",1734910605392,15.3751,180.77,180.71,26.59577668]
["bitfinex","SOLUSD",1734910605620,15.3751,180.77,180.7,26.59577668]
["bitfinex","SOLUSD",1734910608116,26.59577668,180.76,180.69,26.59577668]
["bitfinex","SOLUSD",1734910609516,41.97087668,180.77,180.69,26.59577668]
["bitfinex","SOLUSD",1734910610417,41.97087668,180.77,180.61,0.83011936]
["bitfinex","SOLUSD",1734910610418,26.59577668,180.74,180.67,26.59577668]
["bitfinex","SOLUSD",1734910610619,20.0,180.72,180.67,26.59577668]
["bitfinex","SOLUSD",1734910611623,13.8312,180.75,180.68,26.59577668]
["bitfinex","SOLUSD",1734910612028,40.42697668,180.75,180.67,26.59577668]
["bitfinex","SOLUSD",1734910612229,26.59577668,180.72,180.62,20.0]
["bitfinex","SOLUSD",1734910612426,26.59577668,180.71,180.64,26.59577668]
["bitfinex","SOLUSD",1734910612604,15.387,180.7,180.63,26.59577668]
["bitfinex","SOLUSD",1734910613320,41.98277668,180.7,180.63,26.59577668]
["bitfinex","SOLUSD",1734910613512,48.64057668,180.7,180.63,26.59577668]
["bitfinex","SOLUSD",1734910614626,26.59577668,180.66,180.59,26.59577668]
["bitfinex","SOLUSD",1734910614836,26.59577668,180.65,180.58,26.59577668]
["bitfinex","SOLUSD",1734910615333,26.59577668,180.64,180.57,26.59577668]
["bitfinex","SOLUSD",1734910616007,40.43587668,180.64,180.57,26.59577668]
["bitfinex","SOLUSD",1734910616211,13.8401,180.64,180.57,26.59577668]
["bitfinex","SOLUSD",1734910616428,40.43587668,180.64,180.57,26.59577668]
["bitfinex","SOLUSD",1734910616619,26.59577668,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910616999,51.92466068,180.63,180.56,26.59577668]
["bitfinex","SOLUSD",1734910617315,1.552,180.63,180.58,26.59577668]
["bitfinex","SOLUSD",1734910617516,1.552,180.63,180.61,26.59577668]
["bitfinex","SOLUSD",1734910617717,1.552,180.63,180.59,26.59577668]
["bitfinex","SOLUSD",1734910618123,1.552,180.63,180.6,26.59577668]
["bitfinex","SOLUSD",1734910619037,40.43347668,180.67,180.6,26.59577668]
["bitfinex","SOLUSD",1734910619214,6.6578,180.7,180.63,26.59577668]
["bitfinex","SOLUSD",1734910619215,1.5491,180.69,180.63,26.59577668]
["bitfinex","SOLUSD",1734910619600,1.5491,180.69,180.62,26.59577668]
["bitfinex","SOLUSD",1734910620305,1.5491,180.69,180.63,26.59577668]
["bitfinex","SOLUSD",1734910620522,26.59577668,180.67,180.59,26.59577668]
["bitfinex","SOLUSD",1734910620928,26.59577668,180.67,180.6,26.59577668]
["bitfinex","SOLUSD",1734910622604,23.776884,180.67,180.6,26.59577668]
["bitfinex","SOLUSD",1734910622804,13.8366,180.68,180.61,26.59577668]
["bitfinex","SOLUSD",1734910623224,40.43237668,180.68,180.61,26.59577668]
["bitfinex","SOLUSD",1734910623817,40.43237668,180.68,180.6,26.59577668]
["bitfinex","SOLUSD",1734910624142,40.43237668,180.68,180.61,26.59577668]
["bitfinex","SOLUSD",1734910625829,13.8366,180.68,180.61,26.59577668]
["bitfinex","SOLUSD",1734910626141,1.5491,180.69,180.63,26.59577668]
["bitfinex","SOLUSD",1734910626600,1.5491,180.69,180.64,26.59577668]
["bitfinex","SOLUSD",1734910626806,15.3854,180.69,180.62,26.59577668]
["bitfinex","SOLUSD",1734910627036,15.3854,180.69,180.56,14.67553307]
["bitfinex","SOLUSD",1734910627037,26.59577668,180.67,180.59,26.59577668]
["bitfinex","SOLUSD",1734910627414,26.59577668,180.67,180.6,26.59577668]
["bitfinex","SOLUSD",1734910627713,26.59577668,180.68,180.6,26.59577668]
["bitfinex","SOLUSD",1734910627909,26.59577668,180.68,180.61,26.59577668]
["bitfinex","SOLUSD",1734910628140,15.3854,180.69,180.63,26.59577668]
["bitfinex","SOLUSD",1734910629467,20.0,180.62,180.57,26.59577668]
["bitfinex","SOLUSD",1734910629848,20.0,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910630765,46.59577668,180.62,180.54,26.59577668]
["bitfinex","SOLUSD",1734910630962,32.024284,180.61,180.54,26.59577668]
["bitfinex","SOLUSD",1734910631143,26.59577668,180.6,180.52,26.59577668]
["bitfinex","SOLUSD",1734910631951,40.43887668,180.6,180.52,26.59577668]
["bitfinex","SOLUSD",1734910632466,26.59577668,180.57,180.5,26.59577668]
["bitfinex","SOLUSD",1734910632973,26.59577668,180.56,180.49,26.59577668]
["bitfinex","SOLUSD",1734910633140,20.0,180.54,180.49,26.59577668]
["bitfinex","SOLUSD",1734910634053,20.0,180.54,180.5,26.59577668]
["bitfinex","SOLUSD",1734910635353,13.8457,180.57,180.52,26.59577668]
["bitfinex","SOLUSD",1734910636047,13.8457,180.57,180.5,26.59577668]
["bitfinex","SOLUSD",1734910638573,13.8457,180.57,180.46,23.776884]
["bitfinex","SOLUSD",1734910638778,13.8457,180.57,180.5,26.59577668]
["bitfinex","SOLUSD",1734910643695,40.44147668,180.57,180.48,26.59577668]
["bitfinex","SOLUSD",1734910644189,40.44147668,180.57,180.39,1.73101013]
["bitfinex","SOLUSD",1734910644190,1.5011,180.53,180.46,26.59577668]
["bitfinex","SOLUSD",1734910644487,1.5011,180.53,180.36,26.59577668]
["bitfinex","SOLUSD",1734910644488,46.59577668,180.5,180.37,7.6355]
["bitfinex","SOLUSD",1734910644689,46.59577668,180.5,180.42,26.59577668]
["bitfinex","SOLUSD",1734910646894,6.0027,180.52,180.46,26.59577668]
["bitfinex","SOLUSD",1734910647103,1.5011,180.53,180.38,0.95668748]
["bitfinex","SOLUSD",1734910647104,1.5011,180.53,180.49,26.59577668]
["bitfinex","SOLUSD",1734910647572,6.1936,180.57,180.51,26.59577668]
["bitfinex","SOLUSD",1734910647773,6.1936,180.57,180.52,26.59577668]
["bitfinex","SOLUSD",1734910648179,6.1936,180.57,180.45,35.09483382]
["bitfinex","SOLUSD",1734910648401,15.4797,180.58,180.52,26.59577668]
["bitfinex","SOLUSD",1734910650563,15.4797,180.58,180.53,26.59577668]
["bitfinex","SOLUSD",1734910650964,1.635,180.58,180.46,13.8531]
["bitfinex","SOLUSD",1734910651165,20.0359,180.61,180.55,26.59577668]
["bitfinex","SOLUSD",1734910651366,46.63167668,180.61,180.54,26.59577668]
["bitfinex","SOLUSD",1734910651691,40.43807668,180.61,180.54,26.59577668]
["bitfinex","SOLUSD",1734910652299,40.43927668,180.59,180.52,26.59577668]
["bitfinex","SOLUSD",1734910652478,40.43927668,180.59,180.51,26.59577668]
["bitfinex","SOLUSD",1734910652673,40.43927668,180.59,180.52,26.59577668]
["bitfinex","SOLUSD",1734910652886,13.8435,180.59,180.53,26.59577668]
["bitfinex","SOLUSD",1734910654896,41.96547668,180.62,180.53,26.59577668]
["bitfinex","SOLUSD",1734910655102,41.96547668,180.62,180.48,0.83075581]
["bitfinex","SOLUSD",1734910655103,15.3697,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910655400,15.3697,180.62,180.57,26.59577668]
["bitfinex","SOLUSD",1734910655567,15.3697,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910656195,41.96547668,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910656999,15.3697,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910658507,26.59577668,180.64,180.56,26.59577668]
["bitfinex","SOLUSD",1734910658694,26.59577668,180.64,180.49,0.12549]
["bitfinex","SOLUSD",1734910658695,28.15237668,180.68,180.6,26.59577668]
["bitfinex","SOLUSD",1734910659581,41.98907668,180.68,180.6,26.59577668]
["bitfinex","SOLUSD",1734910660406,15.3933,180.68,180.61,26.59577668]
["bitfinex","SOLUSD",1734910660786,15.3933,180.68,180.62,26.59577668]
["bitfinex","SOLUSD",1734910661486,1.5566,180.68,180.66,26.59577668]
["bitfinex","SOLUSD",1734910662000,1.5566,180.68,180.65,26.59577668]
["bitfinex","SOLUSD",1734910662300,1.5566,180.68,180.66,26.59577668]
["bitfinex","SOLUSD",1734910662609,13.8344,180.71,180.66,26.59577668]
["bitfinex","SOLUSD",1734910662780,1.6047,180.72,180.68,26.59577668]
["bitfinex","SOLUSD",1734910663282,1.6047,180.72,180.7,26.59577668]
["bitfinex","SOLUSD",1734910663576,1.6047,180.76,180.7,26.59577668]
["bitfinex","SOLUSD",1734910664491,1.6047,180.76,180.71,26.59577668]
["bitfinex","SOLUSD",1734910666189,1.6047,180.76,180.72,26.59577668]
["bitfinex","SOLUSD",1734910668116,1.6047,180.76,180.7,26.59577668]
["bitfinex","SOLUSD",1734910668299,46.59577668,180.74,180.67,26.59577668]
["bitfinex","SOLUSD",1734910669004,20.0,180.74,180.67,26.59577668]
["bitfinex","SOLUSD",1734910669191,20.0,180.72,180.67,26.59577668]
["bitfinex","SOLUSD",1734910669693,26.59577668,180.69,180.58,1.6474]
["bitfinex","SOLUSD",1734910669913,26.59577668,180.69,180.61,26.59577668]
["bitfinex","SOLUSD",1734910670091,20.0,180.66,180.61,26.59577668]
["bitfinex","SOLUSD",1734910670297,20.0,180.66,180.62,26.59577668]
["bitfinex","SOLUSD",1734910672717,13.8371,180.68,180.63,26.59577668]
["bitfinex","SOLUSD",1734910672923,13.8339,180.72,180.66,26.59577668]
["bitfinex","SOLUSD",1734910673141,13.8339,180.72,180.67,26.59577668]
["bitfinex","SOLUSD",1734910673317,13.8339,180.72,180.65,26.59577668]
["bitfinex","SOLUSD",1734910673929,13.8339,180.72,180.66,26.59577668]
["bitfinex","SOLUSD",1734910674697,40.42967668,180.72,180.64,26.59577668]
["bitfinex","SOLUSD",1734910675436,40.42967668,180.72,180.65,26.59577668]
["bitfinex","SOLUSD",1734910676943,13.8339,180.72,180.66,26.59577668]
["bitfinex","SOLUSD",1734910678137,40.42967668,180.72,180.64,26.59577668]
["bitfinex","SOLUSD",1734910680214,23.776884,180.71,180.64,26.59577668]
["bitfinex","SOLUSD",1734910680414,26.59577668,180.7,180.62,26.59577668]
["bitfinex","SOLUSD",1734910681119,28.09657668,180.68,180.6,26.59577668]
["bitfinex","SOLUSD",1734910683346,6.5326,180.74,180.66,26.59577668]
["bitfinex","SOLUSD",1734910683347,1.5642,180.73,180.66,26.59577668]
["bitfinex","SOLUSD",1734910683710,26.59577668,180.72,180.64,26.59577668]
["bitfinex","SOLUSD",1734910683909,26.59577668,180.71,180.62,26.59577668]
["bitfinex","SOLUSD",1734910684139,26.59577668,180.69,180.62,26.59577668]
["bitfinex","SOLUSD",1734910684437,26.59577668,180.71,180.64,26.59577668]
["bitfinex","SOLUSD",1734910684647,13.8327,180.73,180.66,26.59577668]
["bitfinex","SOLUSD",1734910684827,40.42657668,180.76,180.68,26.59577668]
["bitfinex","SOLUSD",1734910686743,26.59577668,180.73,180.66,26.59577668]
["bitfinex","SOLUSD",1734910688254,13.832,180.74,180.59,26.59577668]
["bitfinex","SOLUSD",1734910688255,26.59577668,180.67,180.59,26.59577668]
["bitfinex","SOLUSD",1734910688432,26.59577668,180.64,180.54,1.6068]
["bitfinex","SOLUSD",1734910688745,26.59577668,180.64,180.56,26.59577668]
["bitfinex","SOLUSD",1734910689116,26.59577668,180.63,180.55,26.59577668]
["bitfinex","SOLUSD",1734910689311,26.59577668,180.61,180.53,26.59577668]
["bitfinex","SOLUSD",1734910689510,20.0,180.58,180.53,26.59577668]
["bitfinex","SOLUSD",1734910690042,1.5584,180.63,180.55,26.59577668]
["bitfinex","SOLUSD",1734910690043,28.15417668,180.63,180.55,26.59577668]
["bitfinex","SOLUSD",1734910690343,20.0,180.6,180.56,26.59577668]
["bitfinex","SOLUSD",1734910690650,6.223,180.65,180.59,26.59577668]
["bitfinex","SOLUSD",1734910691352,32.81877668,180.65,180.57,26.59577668]
["bitfinex","SOLUSD",1734910691864,6.223,180.65,180.59,26.59577668]
["bitfinex","SOLUSD",1734910692024,6.223,180.65,180.58,26.59577668]
["bitfinex","SOLUSD",1734910692343,32.81877668,180.65,180.57,26.59577668]
["bitfinex","SOLUSD",1734910692525,32.81877668,180.65,180.58,26.59577668]
["bitfinex","SOLUSD",1734910693151,6.223,180.65,180.58,26.59577668]
["bitfinex","SOLUSD",1734910695346,26.59577668,180.66,180.58,26.59577668]
["bitfinex","SOLUSD",1734910695644,1.6664,180.68,180.62,26.59577668]
["bitfinex","SOLUSD",1734910696049,26.59577668,180.7,180.64,26.59577668]
["bitfinex","SOLUSD",1734910696239,26.59577668,180.72,180.64,26.59577668]
["bitfinex","SOLUSD",1734910697354,15.383,180.73,180.66,26.59577668]
["bitfinex","SOLUSD",1734910697925,15.383,180.73,180.68,26.59577668]
["bitfinex","SOLUSD",1734910698254,1.5499,180.73,180.67,26.59577668]
["bitfinex","SOLUSD",1734910699953,1.5499,180.73,180.65,26.59577668]
["bitfinex","SOLUSD",1734910699954,15.3827,180.73,180.65,26.59577668]
["bitfinex","SOLUSD",1734910700161,26.59577668,180.69,180.58,6.1517]
["bitfinex","SOLUSD",1734910700462,26.59577668,180.67,180.6,26.59577668]
["bitfinex","SOLUSD",1734910703571,20.0,180.66,180.6,26.59577668]
["bitfinex","SOLUSD",1734910704060,20.0,180.66,180.61,3.98209104]
["bitfinex","SOLUSD",1734910704472,20.0,180.66,180.6,26.59577668]
["bitfinex","SOLUSD",1734910704753,26.59577668,180.69,180.6,26.59577668]
["bitfinex","SOLUSD",1734910705059,26.59577668,180.69,180.62,26.59577668]
["bitfinex","SOLUSD",1734910706535,13.8366,180.68,180.6,26.59577668]
["bitfinex","SOLUSD",1734910706830,26.59577668,180.67,180.61,3.98560721]
["bitfinex","SOLUSD",1734910707332,20.0,180.64,180.58,26.59577668]
["bitfinex","SOLUSD",1734910707662,20.0,180.64,180.56,26.59577668]
["bitfinex","SOLUSD",1734910707830,20.0,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910708026,20.0,180.62,180.57,3.98812924]
["bitfinex","SOLUSD",1734910708771,33.8417,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910710869,60.43747668,180.62,180.54,26.59577668]
["bitfinex","SOLUSD",1734910711573,60.43747668,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910711862,20.0,180.62,180.56,26.59577668]
["bitfinex","SOLUSD",1734910712166,20.0,180.62,180.57,26.59577668]
["bitfinex","SOLUSD",1734910712344,48.56097668,180.65,180.57,30.58146289]
["bitfinex","SOLUSD",1734910712544,1.572,180.65,180.6,26.59577668]
["bitfinex","SOLUSD",1734910712851,28.16777668,180.65,180.57,30.58146289]
["bitfinex","SOLUSD",1734910713043,28.16777668,180.65,180.57,26.59577668]
["bitfinex","SOLUSD",1734910713362,26.59577668,180.64,180.57,26.59577668]
["bitfinex","SOLUSD",1734910713566,40.43537668,180.64,180.58,3.98825776]
["bitfinex","SOLUSD",1734910713767,26.59577668,180.63,180.58,3.98825776]
["bitfinex","SOLUSD",1734910713943,40.43537668,180.64,180.56,26.59577668]
["bitfinex","SOLUSD",1734910714268,40.43537668,180.64,180.57,3.98912609]
["bitfinex","SOLUSD",1734910714867,40.43537668,180.64,180.56,26.59577668]
["bitfinex","SOLUSD",1734910716066,40.43537668,180.64,180.57,3.98877593]
["bitfinex","SOLUSD",1734910716566,40.43537668,180.64,180.56,26.59577668]
["bitfinex","SOLUSD",1734910717765,26.59577668,180.66,180.58,26.59577668]
["bitfinex","SOLUSD",1734910718069,40.43357668,180.67,180.59,26.59577668]
["bitfinex","SOLUSD",1734910718449,13.8378,180.67,180.61,26.59577668]
["bitfinex","SOLUSD",1734910720173,26.59577668,180.62,180.55,26.59577668]
["bitfinex","SOLUSD",1734910720841,26.59577668,180.62,180.56,3.98903096]
["bitfinex","SOLUSD",1734910721053,46.59577668,180.59,180.56,3.98903096]
["bitfinex","SOLUSD",1734910721263,26.59577668,180.58,180.56,3.98903096]
["bitfinex","SOLUSD",1734910721478,26.59577668,180.59,180.56,3.98903096]
["bitfinex","SOLUSD",1734910721663,26.59577668,180.59,180.51,26.59577668]
["bitfinex","SOLUSD",1734910721863,46.59577668,180.6,180.52,26.59577668]
["bitfinex","SOLUSD",1734910722583,13.8435,180.59,180.52,26.59577668]
["bitfinex","SOLUSD",1734910722874,40.43927668,180.59,180.51,26.59577668]
["bitfinex","SOLUSD",1734910723377,40.43927668,180.59,180.52,3.98960032]
["bitfinex","SOLUSD",1734910723877,40.43927668,180.59,180.51,26.59577668]
["bitfinex","SOLUSD",1734910724243,26.59577668,180.56,180.46,0.83082177]
["bitfinex","SOLUSD",1734910724451,26.59577668,180.52,180.43,26.59577668]
["bitfinex","SOLUSD",1734910724679,26.59577668,180.48,180.42,8.66876032]
["bitfinex","SOLUSD",1734910724977,26.59577668,180.47,180.42,8.66876032]
["bitfinex","SOLUSD",1734910725148,26.59577668,180.47,180.39,26.59577668]
["bitfinex","SOLUSD",1734910725641,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910726076,26.59577668,180.47,180.39,26.59577668]
["bitfinex","SOLUSD",1734910726256,26.59577668,180.48,180.4,26.59577668]
["bitfinex","SOLUSD",1734910726580,26.59577668,180.46,180.4,3.98930082]
["bitfinex","SOLUSD",1734910727281,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910727455,26.59577668,180.46,180.37,26.59577668]
["bitfinex","SOLUSD",1734910727653,26.59577668,180.44,180.37,26.59577668]
["bitfinex","SOLUSD",1734910728648,26.59577668,180.45,180.37,26.59577668]
["bitfinex","SOLUSD",1734910728868,26.59577668,180.45,180.38,26.59577668]
["bitfinex","SOLUSD",1734910729057,26.59577668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910729663,26.59577668,180.48,180.41,26.59577668]
["bitfinex","SOLUSD",1734910730369,26.59577668,180.49,180.42,26.59577668]
["bitfinex","SOLUSD",1734910730550,26.59577668,180.5,180.42,26.59577668]
["bitfinex","SOLUSD",1734910731572,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910731744,26.59577668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910732280,26.59577668,180.46,180.39,26.59577668]
["bitfinex","SOLUSD",1734910732485,26.59577668,180.46,180.38,26.59577668]
["bitfinex","SOLUSD",1734910732684,20.0,180.48,180.35,7.9813]
["bitfinex","SOLUSD",1734910732850,26.59577668,180.41,180.33,26.59577668]
["bitfinex","SOLUSD",1734910733258,26.59577668,180.39,180.31,33.06877668]
["bitfinex","SOLUSD",1734910733468,26.59577668,180.37,180.29,26.59577668]
["bitfinex","SOLUSD",1734910733859,26.59577668,180.36,180.28,26.59577668]
["bitfinex","SOLUSD",1734910734078,26.59577668,180.35,180.27,26.59577668]
["bitfinex","SOLUSD",1734910734756,26.59577668,180.35,180.28,26.59577668]
["bitfinex","SOLUSD",1734910734965,26.59577668,180.34,180.26,6.473]
["bitfinex","SOLUSD",1734910735195,13.8602,180.38,180.24,26.59577668]
["bitfinex","SOLUSD",1734910735196,26.59577668,180.32,180.24,26.59577668]
["bitfinex","SOLUSD",1734910735381,26.59577668,180.3,180.23,26.59577668]
["bitfinex","SOLUSD",1734910735683,26.59577668,180.29,180.21,26.59577668]
["bitfinex","SOLUSD",1734910735889,26.59577668,180.28,180.2,27.29701998]
["bitfinex","SOLUSD",1734910736189,43.26689305,180.27,180.2,43.96813635]
["bitfinex","SOLUSD",1734910736397,43.26689305,180.26,180.2,0.7012433]
["bitfinex","SOLUSD",1734910736580,43.26689305,180.25,180.2,0.7012433]
["bitfinex","SOLUSD",1734910738059,43.26689305,180.24,180.2,0.7012433]
["bitfinex","SOLUSD",1734910739088,43.26689305,180.23,180.2,0.7012433]
["bitfinex","SOLUSD",1734910739285,43.26689305,180.22,180.2,0.7012433]
["bitfinex","SOLUSD",1734910739459,43.26689305,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734910739661,67.04377705,180.21,180.2,4.33e-05]
["bitfinex","SOLUSD",1734910740700,67.04377705,180.21,180.02,0.7012433]
["bitfinex","SOLUSD",1734910740701,43.26689305,180.09,180.02,0.7012433]
["bitfinex","SOLUSD",1734910740903,43.26689305,180.08,180.02,0.7012433]
["bitfinex","SOLUSD",1734910741313,43.26689305,180.07,180.02,0.7012433]
["bitfinex","SOLUSD",1734910741483,43.26689305,180.06,180.02,0.7012433]
["bitfinex","SOLUSD",1734910741684,43.26689305,180.1,180.02,43.96813635]
["bitfinex","SOLUSD",1734910741922,43.26689305,180.12,180.04,43.26689305]
["bitfinex","SOLUSD",1734910742121,43.26689305,180.11,180.03,43.26689305]
["bitfinex","SOLUSD",1734910742283,43.26689305,180.09,180.02,0.7012433]
["bitfinex","SOLUSD",1734910742489,43.26689305,180.11,180.02,43.96813635]
["bitfinex","SOLUSD",1734910742684,43.26689305,180.13,180.06,43.26689305]
["bitfinex","SOLUSD",1734910743018,43.26689305,180.19,180.11,43.26689305]
["bitfinex","SOLUSD",1734910743210,43.26689305,180.15,180.08,43.26689305]
["bitfinex","SOLUSD",1734910743410,43.26689305,180.15,180.04,24.60966206]
["bitfinex","SOLUSD",1734910743616,43.26689305,180.15,180.07,63.26689305]
["bitfinex","SOLUSD",1734910743798,43.26689305,180.15,180.08,43.26689305]
["bitfinex","SOLUSD",1734910744473,43.26689305,180.18,180.1,43.26689305]
["bitfinex","SOLUSD",1734910744924,43.26689305,180.16,180.08,43.26689305]
["bitfinex","SOLUSD",1734910745113,43.26689305,180.14,180.07,20.0]
["bitfinex","SOLUSD",1734910745488,43.26689305,180.12,180.04,43.26689305]
["bitfinex","SOLUSD",1734910745717,43.26689305,180.1,180.02,43.96813635]
["bitfinex","SOLUSD",1734910746189,43.26689305,180.07,180.02,0.7012433]
["bitfinex","SOLUSD",1734910746525,43.26689305,180.05,180.02,0.7012433]
["bitfinex","SOLUSD",1734910746813,43.26689305,180.03,180.02,0.7012433]
["bitfinex","SOLUSD",1734910747813,67.04377705,180.03,180.02,4.33e-05]
["bitfinex","SOLUSD",1734910747988,20.0,180.0,179.85,43.26689305]
["bitfinex","SOLUSD",1734910748208,43.26689305,179.9,179.84,0.7012433]
["bitfinex","SOLUSD",1734910748611,43.26689305,179.94,179.85,43.26689305]
["bitfinex","SOLUSD",1734910748825,43.26689305,179.98,179.89,43.26689305]
["bitfinex","SOLUSD",1734910749019,43.26689305,179.98,179.91,43.26689305]
["bitfinex","SOLUSD",1734910749219,43.26689305,179.98,179.89,43.26689305]
["bitfinex","SOLUSD",1734910749627,43.26689305,180.0,179.93,43.26689305]
["bitfinex","SOLUSD",1734910749934,43.26689305,180.02,179.95,43.26689305]
["bitfinex","SOLUSD",1734910750806,43.26689305,180.04,179.95,43.26689305]
["bitfinex","SOLUSD",1734910752437,43.26689305,180.04,179.97,43.26689305]
["bitfinex","SOLUSD",1734910753317,43.26689305,180.02,179.95,43.26689305]
["bitfinex","SOLUSD",1734910754045,43.26689305,180.04,179.95,43.26689305]
["bitfinex","SOLUSD",1734910754226,43.26689305,180.02,179.95,43.26689305]
["bitfinex","SOLUSD",1734910754541,43.26689305,180.0,179.93,67.04377705]
["bitfinex","SOLUSD",1734910754719,43.26689305,180.0,179.93,43.26689305]
["bitfinex","SOLUSD",1734910754919,43.26689305,180.02,179.93,43.26689305]
["bitfinex","SOLUSD",1734910755124,43.26689305,180.02,179.95,43.26689305]
["bitfinex","SOLUSD",1734910755330,43.26689305,180.02,179.96,23.776884]
["bitfinex","SOLUSD",1734910755525,43.26689305,180.04,179.97,43.26689305]
["bitfinex","SOLUSD",1734910755842,43.26689305,179.99,179.9,43.26689305]
["bitfinex","SOLUSD",1734910756012,43.26689305,179.99,179.92,43.26689305]
["bitfinex","SOLUSD",1734910756625,43.26689305,179.99,179.9,43.26689305]
["bitfinex","SOLUSD",1734910756939,43.26689305,179.97,179.9,43.26689305]
["bitfinex","SOLUSD",1734910757124,43.26689305,179.95,179.88,43.26689305]
["bitfinex","SOLUSD",1734910757642,43.26689305,179.97,179.88,43.26689305]
["bitfinex","SOLUSD",1734910760011,43.26689305,179.95,179.88,43.26689305]
["bitfinex","SOLUSD",1734910760215,43.26689305,180.0,179.86,43.26689305]
["bitfinex","SOLUSD",1734910760216,43.26689305,179.93,179.86,43.26689305]
["bitfinex","SOLUSD",1734910760622,43.26689305,179.91,179.84,43.96813635]
["bitfinex","SOLUSD",1734910760832,43.26689305,179.91,179.84,0.7012433]
["bitfinex","SOLUSD",1734910761311,43.26689305,179.91,179.84,43.96813635]
["bitfinex","SOLUSD",1734910761624,43.26689305,179.91,179.84,0.7012433]
["bitfinex","SOLUSD",1734910762242,43.26689305,179.93,179.86,43.26689305]
["bitfinex","SOLUSD",1734910762442,43.26689305,179.95,179.86,43.26689305]
["bitfinex","SOLUSD",1734910762623,43.26689305,179.97,179.88,43.26689305]
["bitfinex","SOLUSD",1734910763449,21.5254,180.03,179.9,43.26689305]
["bitfinex","SOLUSD",1734910763619,43.26689305,179.99,179.9,43.26689305]
["bitfinex","SOLUSD",1734910764216,21.5254,180.03,179.85,14.73409132]
["bitfinex","SOLUSD",1734910764217,43.26689305,179.97,179.85,0.83369132]
["bitfinex","SOLUSD",1734910764457,43.26689305,179.97,179.84,0.7012433]
["bitfinex","SOLUSD",1734910764458,43.26689305,179.95,179.86,43.26689305]
["bitfinex","SOLUSD",1734910764754,43.26689305,179.95,179.88,43.26689305]
["bitfinex","SOLUSD",1734910765050,43.26689305,179.97,179.88,43.26689305]
["bitfinex","SOLUSD",1734910766347,43.26689305,179.97,179.9,43.26689305]
["bitfinex","SOLUSD",1734910766554,43.26689305,179.99,179.9,43.26689305]
["bitfinex","SOLUSD",1734910767252,43.26689305,179.97,179.88,43.26689305]
["bitfinex","SOLUSD",1734910767958,43.26689305,179.97,179.9,43.26689305]
["bitfinex","SOLUSD",1734910768133,43.26689305,179.99,179.9,43.26689305]
["bitfinex","SOLUSD",1734910768657,43.26689305,180.01,179.92,43.26689305]
["bitfinex","SOLUSD",1734910769853,43.26689305,180.01,179.94,43.26689305]
["bitfinex","SOLUSD",1734910770026,43.26689305,180.03,179.96,43.26689305]
["bitfinex","SOLUSD",1734910770646,43.26689305,180.07,179.98,43.26689305]
["bitfinex","SOLUSD",1734910770854,43.26689305,180.05,179.98,43.26689305]
["bitfinex","SOLUSD",1734910771235,43.26689305,180.07,179.98,43.26689305]
["bitfinex","SOLUSD",1734910771568,43.26689305,180.07,179.99,43.26689305]
["bitfinex","SOLUSD",1734910771777,43.26689305,180.08,180.0,43.26689305]
["bitfinex","SOLUSD",1734910773332,43.26689305,180.07,179.99,43.26689305]
["bitfinex","SOLUSD",1734910774874,43.26689305,180.09,180.01,43.26689305]
["bitfinex","SOLUSD",1734910775081,43.26689305,180.08,180.01,43.26689305]
["bitfinex","SOLUSD",1734910775571,43.26689305,180.07,180.0,43.26689305]
["bitfinex","SOLUSD",1734910775932,43.26689305,180.08,180.0,43.26689305]
["bitfinex","SOLUSD",1734910777162,43.26689305,180.1,180.02,43.26689305]
["bitfinex","SOLUSD",1734910778338,43.26689305,180.12,180.04,49.32289305]
["bitfinex","SOLUSD",1734910778534,13.8783,180.14,180.06,43.26689305]
["bitfinex","SOLUSD",1734910778535,57.14519305,180.14,180.06,43.26689305]
["bitfinex","SOLUSD",1734910778739,43.26689305,180.14,180.06,43.26689305]
["bitfinex","SOLUSD",1734910781660,57.14289305,180.17,180.08,43.26689305]
["bitfinex","SOLUSD",1734910782768,57.14289305,180.17,180.1,43.26689305]
["bitfinex","SOLUSD",1734910784262,43.26689305,180.18,180.1,43.26689305]
["bitfinex","SOLUSD",1734910784563,57.14039305,180.2,180.13,43.26689305]
["bitfinex","SOLUSD",1734910786771,43.26689305,180.15,180.09,43.26689305]
["bitfinex","SOLUSD",1734910786945,43.26689305,180.15,180.07,43.26689305]
["bitfinex","SOLUSD",1734910787151,43.26689305,180.12,180.05,43.26689305]
["bitfinex","SOLUSD",1734910787952,43.26689305,180.12,180.06,3.98239481]
["bitfinex","SOLUSD",1734910788641,57.14519305,180.14,180.05,43.26689305]
["bitfinex","SOLUSD",1734910789854,57.14519305,180.14,180.06,3.98554212]
["bitfinex","SOLUSD",1734910790370,57.14519305,180.14,180.05,43.26689305]
["bitfinex","SOLUSD",1734910792763,57.14519305,180.14,180.07,43.26689305]
["bitfinex","SOLUSD",1734910793676,13.8783,180.14,180.07,43.26689305]
["bitfinex","SOLUSD",1734910793845,43.26689305,180.16,180.07,43.26689305]
["bitfinex","SOLUSD",1734910795473,43.26689305,180.14,180.07,43.26689305]
["bitfinex","SOLUSD",1734910798277,43.26689305,180.14,180.01,0.83286735]
["bitfinex","SOLUSD",1734910798278,43.26689305,180.16,180.08,43.26689305]
["bitfinex","SOLUSD",1734910798578,13.8761,180.17,180.1,43.26689305]
["bitfinex","SOLUSD",1734910800678,43.26689305,180.16,180.08,49.64659305]
["bitfinex","SOLUSD",1734910800865,43.26689305,180.11,180.03,6.0896]
["bitfinex","SOLUSD",1734910801178,43.26689305,180.11,180.04,43.26689305]
["bitfinex","SOLUSD",1734910801364,43.26689305,180.13,180.06,43.26689305]
["bitfinex","SOLUSD",1734910801775,43.26689305,180.14,180.06,43.26689305]
["bitfinex","SOLUSD",1734910802683,43.26689305,180.13,180.06,43.26689305]
["bitfinex","SOLUSD",1734910802868,43.26689305,180.1,180.03,49.35649305]
["bitfinex","SOLUSD",1734910803180,43.26689305,180.08,180.03,6.0896]
["bitfinex","SOLUSD",1734910803371,43.26689305,180.09,180.03,6.0896]
["bitfinex","SOLUSD",1734910803861,43.26689305,180.08,180.03,6.0896]
["bitfinex","SOLUSD",1734910804182,43.26689305,180.09,180.03,6.0896]
["bitfinex","SOLUSD",1734910805146,43.26689305,180.08,180.03,6.0896]
["bitfinex","SOLUSD",1734910805568,43.26689305,180.05,179.98,49.29789305]
["bitfinex","SOLUSD",1734910806456,43.26689305,180.05,179.98,6.031]
["bitfinex","SOLUSD",1734910806682,43.26689305,180.07,179.99,44.84659305]
["bitfinex","SOLUSD",1734910806984,43.26689305,180.06,179.99,44.84659305]
["bitfinex","SOLUSD",1734910807396,43.26689305,180.04,179.98,6.031]
["bitfinex","SOLUSD",1734910807875,43.26689305,180.04,179.97,43.26689305]
["bitfinex","SOLUSD",1734910808175,43.26689305,180.02,179.95,43.26689305]
["bitfinex","SOLUSD",1734910808372,43.26689305,180.02,179.94,1.6358]
["bitfinex","SOLUSD",1734910809282,43.26689305,180.05,179.98,43.26689305]
["bitfinex","SOLUSD",1734910809587,13.8843,180.06,179.99,43.26689305]
["bitfinex","SOLUSD",1734910809883,57.15119305,180.06,179.98,43.26689305]
["bitfinex","SOLUSD",1734910810183,43.26689305,180.05,179.98,43.26689305]
["bitfinex","SOLUSD",1734910810585,43.26689305,180.05,179.97,43.26689305]
["bitfinex","SOLUSD",1734910810879,43.26689305,180.06,179.98,43.26689305]
["bitfinex","SOLUSD",1734910811474,43.26689305,180.04,179.96,43.26689305]
["bitfinex","SOLUSD",1734910811866,43.26689305,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1734910811867,43.26689305,180.06,179.98,43.26689305]
["bitfinex","SOLUSD",1734910812178,43.26689305,180.07,180.0,43.26689305]
["bitfinex","SOLUSD",1734910812562,43.26689305,180.07,179.99,43.26689305]
["bitfinex","SOLUSD",1734910812983,43.26689305,180.07,180.0,44.90469305]
["bitfinex","SOLUSD",1734910813181,43.26689305,180.11,180.04,43.26689305]
["bitfinex","SOLUSD",1734910813484,43.26689305,180.14,180.06,43.26689305]
["bitfinex","SOLUSD",1734910813800,43.26689305,180.13,180.06,43.26689305]
["bitfinex","SOLUSD",1734910814082,13.8774,180.15,180.03,43.26689305]
["bitfinex","SOLUSD",1734910814083,43.26689305,180.1,180.03,43.26689305]
["bitfinex","SOLUSD",1734910814262,26.67909299,180.09,180.02,6.1091]
["bitfinex","SOLUSD",1734910814463,26.67909299,180.08,180.02,6.1091]
["bitfinex","SOLUSD",1734910816171,26.67909299,180.11,180.02,6.1091]
["bitfinex","SOLUSD",1734910816492,26.67909299,180.11,180.03,26.67909299]
["bitfinex","SOLUSD",1734910817182,26.67909299,180.11,180.04,30.68720926]
["bitfinex","SOLUSD",1734910818065,26.67909299,180.11,180.04,26.67909299]
["bitfinex","SOLUSD",1734910818873,26.67909299,180.13,180.04,26.67909299]
["bitfinex","SOLUSD",1734910819195,26.67909299,180.14,180.06,26.67909299]
["bitfinex","SOLUSD",1734910819696,26.67909299,180.16,180.08,26.67909299]
["bitfinex","SOLUSD",1734910819997,26.67909299,180.17,180.09,26.67909299]
["bitfinex","SOLUSD",1734910820163,26.67909299,180.13,180.05,26.67909299]
["bitfinex","SOLUSD",1734910820497,26.67909299,180.06,179.96,8.0128]
["bitfinex","SOLUSD",1734910820788,26.67909299,180.0,179.98,8.66876032]
["bitfinex","SOLUSD",1734910821366,26.67909299,180.01,179.98,8.66876032]
["bitfinex","SOLUSD",1734910821589,26.67909299,180.01,179.96,25.09459594]
["bitfinex","SOLUSD",1734910821590,26.67909299,180.01,179.96,8.0128]
["bitfinex","SOLUSD",1734910822591,26.67909299,180.03,179.96,34.69189299]
["bitfinex","SOLUSD",1734910822886,26.67909299,180.03,179.97,4.00861171]
["bitfinex","SOLUSD",1734910823283,41.6486,180.08,179.97,30.6877047]
["bitfinex","SOLUSD",1734910823284,26.67909299,180.04,179.97,30.6877047]
["bitfinex","SOLUSD",1734910823695,26.67909299,180.04,179.98,4.00861171]
["bitfinex","SOLUSD",1734910823991,26.67909299,180.03,179.98,4.00861171]
["bitfinex","SOLUSD",1734910824296,43.39168993,180.02,179.96,8.0128]
["bitfinex","SOLUSD",1734910825562,43.39168993,179.98,179.89,6.3242]
["bitfinex","SOLUSD",1734910825766,43.39168993,179.98,179.9,43.39168993]
["bitfinex","SOLUSD",1734910825988,43.39168993,179.98,179.91,43.39168993]
["bitfinex","SOLUSD",1734910826192,43.39168993,179.99,179.91,43.39168993]
["bitfinex","SOLUSD",1734910827868,43.39168993,179.97,179.89,49.71588993]
["bitfinex","SOLUSD",1734910828210,43.39168993,179.95,179.87,43.39168993]
["bitfinex","SOLUSD",1734910828374,43.39168993,179.93,179.87,43.39168993]
["bitfinex","SOLUSD",1734910828993,43.39168993,179.95,179.87,43.39168993]
["bitfinex","SOLUSD",1734910831997,13.8935,179.94,179.87,43.39168993]
["bitfinex","SOLUSD",1734910833502,43.39168993,179.93,179.84,7.2182433]
["bitfinex","SOLUSD",1734910833799,43.39168993,179.89,179.85,3.99380115]
["bitfinex","SOLUSD",1734910834184,20.0,179.86,179.85,3.99380115]
["bitfinex","SOLUSD",1734910834387,43.39168993,179.89,179.84,0.7012433]
["bitfinex","SOLUSD",1734910835272,43.39168993,179.91,179.85,43.39168993]
["bitfinex","SOLUSD",1734910835476,43.39168993,179.92,179.84,44.09293323]
["bitfinex","SOLUSD",1734910836274,43.39168993,179.9,179.84,0.7012433]
["bitfinex","SOLUSD",1734910837789,43.39168993,179.95,179.87,43.39168993]
["bitfinex","SOLUSD",1734910838187,43.39168993,179.94,179.87,43.39168993]
["bitfinex","SOLUSD",1734910838408,43.39168993,179.94,179.86,43.39168993]
["bitfinex","SOLUSD",1734910838817,43.39168993,179.94,179.87,43.39168993]
["bitfinex","SOLUSD",1734910840206,43.39168993,179.95,179.87,43.39168993]
["bitfinex","SOLUSD",1734910840414,43.39168993,179.95,179.88,43.39168993]
["bitfinex","SOLUSD",1734910840706,43.39168993,179.96,179.88,49.66058993]
["bitfinex","SOLUSD",1734910841094,43.39168993,179.95,179.88,49.66058993]
["bitfinex","SOLUSD",1734910841284,43.39168993,179.95,179.87,1.5258]
["bitfinex","SOLUSD",1734910841285,43.39168993,179.91,179.84,0.7012433]
["bitfinex","SOLUSD",1734910843196,57.28648993,179.93,179.85,43.39168993]
["bitfinex","SOLUSD",1734910844016,43.39168993,179.94,179.86,43.39168993]
["bitfinex","SOLUSD",1734910844224,43.39168993,179.94,179.87,43.39168993]
["bitfinex","SOLUSD",1734910844382,13.8896,179.99,179.88,43.39168993]
["bitfinex","SOLUSD",1734910844383,43.39168993,179.95,179.88,43.39168993]
["bitfinex","SOLUSD",1734910844585,43.39168993,179.96,179.88,43.39168993]
["bitfinex","SOLUSD",1734910844989,43.39168993,179.95,179.88,43.39168993]
["bitfinex","SOLUSD",1734910845393,13.8896,179.99,179.89,43.39168993]
["bitfinex","SOLUSD",1734910845394,43.39168993,179.96,179.89,43.39168993]
["bitfinex","SOLUSD",1734910846699,43.39168993,179.95,179.87,43.39168993]
["bitfinex","SOLUSD",1734910847034,43.39168993,179.95,179.88,43.39168993]
["bitfinex","SOLUSD",1734910847520,43.39168993,179.96,179.88,43.39168993]
["bitfinex","SOLUSD",1734910847681,57.28348993,179.97,179.89,43.39168993]
["bitfinex","SOLUSD",1734910848116,57.28348993,179.97,179.9,43.39168993]
["bitfinex","SOLUSD",1734910848319,40.6105395,179.97,179.9,26.7187395]
["bitfinex","SOLUSD",1734910848522,26.7187395,179.99,179.92,26.7187395]
["bitfinex","SOLUSD",1734910848722,26.7187395,179.99,179.91,26.7187395]
["bitfinex","SOLUSD",1734910848929,26.7187395,179.98,179.91,32.9925395]
["bitfinex","SOLUSD",1734910849119,26.7187395,179.95,179.87,26.7187395]
["bitfinex","SOLUSD",1734910849730,26.7187395,179.95,179.88,26.7187395]
["bitfinex","SOLUSD",1734910850012,26.7187395,179.96,179.89,26.7187395]
["bitfinex","SOLUSD",1734910850614,26.7187395,179.99,179.92,26.7187395]
["bitfinex","SOLUSD",1734910850816,26.7187395,180.0,179.93,26.7187395]
["bitfinex","SOLUSD",1734910852279,26.7187395,180.01,179.94,26.7187395]
["bitfinex","SOLUSD",1734910852797,26.7187395,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910853001,26.7187395,180.04,179.97,26.7187395]
["bitfinex","SOLUSD",1734910853548,26.7187395,180.03,179.96,26.7187395]
["bitfinex","SOLUSD",1734910854247,26.7187395,180.03,179.92,7.42758244]
["bitfinex","SOLUSD",1734910854248,26.7187395,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910854956,26.7187395,180.02,179.96,26.7187395]
["bitfinex","SOLUSD",1734910855127,26.7187395,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910857075,26.7187395,180.03,179.96,26.7187395]
["bitfinex","SOLUSD",1734910857416,26.7187395,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910857748,26.7187395,180.03,179.96,26.7187395]
["bitfinex","SOLUSD",1734910858747,1.6369,180.08,179.92,6.5943]
["bitfinex","SOLUSD",1734910858748,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910858958,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910859324,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910860259,26.7187395,180.04,179.97,26.7187395]
["bitfinex","SOLUSD",1734910860423,26.7187395,180.03,179.97,26.7187395]
["bitfinex","SOLUSD",1734910860625,26.7187395,180.03,179.96,26.7187395]
["bitfinex","SOLUSD",1734910860848,26.7187395,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910861053,26.7187395,180.03,179.96,26.7187395]
["bitfinex","SOLUSD",1734910861240,26.7187395,180.04,179.97,26.7187395]
["bitfinex","SOLUSD",1734910861445,26.7187395,180.03,179.97,26.7187395]
["bitfinex","SOLUSD",1734910861656,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910861830,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910862032,28.3556395,180.08,180.01,26.7187395]
["bitfinex","SOLUSD",1734910862252,1.6369,180.08,180.02,26.7187395]
["bitfinex","SOLUSD",1734910863262,28.3556395,180.08,180.01,26.7187395]
["bitfinex","SOLUSD",1734910863436,40.6021395,180.07,180.0,26.7187395]
["bitfinex","SOLUSD",1734910864272,40.6021395,180.07,180.01,26.7187395]
["bitfinex","SOLUSD",1734910864450,40.6021395,180.07,180.0,26.7187395]
["bitfinex","SOLUSD",1734910865843,28.3556395,180.08,180.01,26.7187395]
["bitfinex","SOLUSD",1734910866041,26.7187395,180.05,179.93,2.43457272]
["bitfinex","SOLUSD",1734910866258,26.7187395,180.03,179.96,26.7187395]
["bitfinex","SOLUSD",1734910866563,26.7187395,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910866765,26.7187395,180.01,179.94,26.7187395]
["bitfinex","SOLUSD",1734910868272,26.7187395,180.0,179.93,26.7187395]
["bitfinex","SOLUSD",1734910868475,26.7187395,180.01,179.94,26.7187395]
["bitfinex","SOLUSD",1734910870285,40.6063395,180.02,179.94,26.7187395]
["bitfinex","SOLUSD",1734910871463,40.6063395,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910871685,13.8876,180.02,179.95,26.7187395]
["bitfinex","SOLUSD",1734910873073,13.8876,180.02,179.96,26.7187395]
["bitfinex","SOLUSD",1734910875585,26.7187395,180.04,179.96,26.7187395]
["bitfinex","SOLUSD",1734910875789,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910876286,26.7187395,180.04,179.97,26.7187395]
["bitfinex","SOLUSD",1734910876694,26.7187395,180.04,179.91,26.7187395]
["bitfinex","SOLUSD",1734910876695,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910876871,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910877259,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910878387,26.7187395,180.03,179.97,26.7187395]
["bitfinex","SOLUSD",1734910878580,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910878778,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910879364,26.7187395,180.05,179.99,26.7187395]
["bitfinex","SOLUSD",1734910879871,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910880391,26.7187395,180.05,179.99,26.7187395]
["bitfinex","SOLUSD",1734910882184,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910883190,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910883388,26.7187395,180.04,179.97,26.7187395]
["bitfinex","SOLUSD",1734910884165,26.7187395,180.04,179.98,26.7187395]
["bitfinex","SOLUSD",1734910884876,26.7187395,180.04,179.97,26.7187395]
["bitfinex","SOLUSD",1734910885073,26.7187395,180.03,179.97,26.7187395]
["bitfinex","SOLUSD",1734910885603,26.7187395,180.04,179.97,26.7187395]
["bitfinex","SOLUSD",1734910887801,26.7187395,180.04,179.93,6.012]
["bitfinex","SOLUSD",1734910888003,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910888394,26.7187395,180.07,180.0,26.7187395]
["bitfinex","SOLUSD",1734910888778,8.0216,180.08,180.01,26.7187395]
["bitfinex","SOLUSD",1734910888779,28.3556395,180.08,180.01,26.7187395]
["bitfinex","SOLUSD",1734910889504,28.3556395,180.08,180.0,26.7187395]
["bitfinex","SOLUSD",1734910889505,26.7187395,180.07,180.0,26.7187395]
["bitfinex","SOLUSD",1734910890400,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910890575,26.7187395,180.05,180.01,4.01472838]
["bitfinex","SOLUSD",1734910891398,26.7187395,180.05,179.98,26.7187395]
["bitfinex","SOLUSD",1734910891908,13.8838,180.07,179.99,26.7187395]
["bitfinex","SOLUSD",1734910892203,40.6025395,180.07,180.0,26.7187395]
["bitfinex","SOLUSD",1734910892404,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910893508,26.7187395,180.06,180.0,4.01749549]
["bitfinex","SOLUSD",1734910893805,26.7187395,180.06,179.99,26.7187395]
["bitfinex","SOLUSD",1734910894886,40.6025395,180.07,180.0,26.7187395]
["bitfinex","SOLUSD",1734910895086,40.6025395,180.07,180.01,4.01923437]
["bitfinex","SOLUSD",1734910895703,40.6025395,180.07,180.0,26.7187395]
["bitfinex","SOLUSD",1734910896903,28.3556395,180.08,180.0,26.7187395]
["bitfinex","SOLUSD",1734910897117,26.7187395,180.09,180.02,26.7187395]
["bitfinex","SOLUSD",1734910898210,16.67626488,180.09,180.03,16.67626488]
["bitfinex","SOLUSD",1734910898414,16.67626488,180.09,180.03,20.69594776]
["bitfinex","SOLUSD",1734910899014,16.67626488,180.09,180.04,4.01968288]
["bitfinex","SOLUSD",1734910899717,16.67626488,180.09,180.02,16.67626488]
["bitfinex","SOLUSD",1734910900317,26.68378054,180.09,180.03,4.01809484]
["bitfinex","SOLUSD",1734910901102,26.68378054,180.09,180.02,26.68378054]
["bitfinex","SOLUSD",1734910904730,26.68378054,180.09,180.03,26.68378054]
["bitfinex","SOLUSD",1734910905022,26.68378054,180.09,180.02,26.68378054]
["bitfinex","SOLUSD",1734910905190,26.68378054,180.09,180.03,26.68378054]
["bitfinex","SOLUSD",1734910908618,26.68378054,180.06,180.0,26.68378054]
["bitfinex","SOLUSD",1734910908827,26.68378054,180.05,179.99,26.68378054]
["bitfinex","SOLUSD",1734910909328,26.68378054,180.07,180.01,26.68378054]
["bitfinex","SOLUSD",1734910910199,26.68378054,180.08,180.02,26.68378054]
["bitfinex","SOLUSD",1734910910402,26.68378054,180.07,180.01,26.68378054]
["bitfinex","SOLUSD",1734910912133,13.8824,180.09,180.02,26.68378054]
["bitfinex","SOLUSD",1734910912292,15.5068,180.12,180.05,26.68378054]
["bitfinex","SOLUSD",1734910912500,26.68378054,180.1,180.04,26.68378054]
["bitfinex","SOLUSD",1734910913542,28.31078054,180.12,180.07,26.68378054]
["bitfinex","SOLUSD",1734910913843,28.31078054,180.12,180.06,26.68378054]
["bitfinex","SOLUSD",1734910914446,26.68378054,180.11,180.01,6.92382282]
["bitfinex","SOLUSD",1734910914616,1.627,180.12,180.05,26.68378054]
["bitfinex","SOLUSD",1734910914617,26.68378054,180.1,180.05,26.68378054]
["bitfinex","SOLUSD",1734910914816,26.68378054,180.11,180.05,26.68378054]
["bitfinex","SOLUSD",1734910915244,26.68378054,180.11,180.06,26.68378054]
["bitfinex","SOLUSD",1734910917673,26.68378054,180.09,180.01,6.0909]
["bitfinex","SOLUSD",1734910917941,26.68378054,180.06,180.01,26.68378054]
["bitfinex","SOLUSD",1734910918123,26.68378054,180.04,179.99,26.68378054]
["bitfinex","SOLUSD",1734910919224,26.68378054,180.07,180.01,26.68378054]
["bitfinex","SOLUSD",1734910920238,26.68378054,180.06,180.0,26.68378054]
["bitfinex","SOLUSD",1734910920426,26.68378054,180.06,180.01,4.02083042]
["bitfinex","SOLUSD",1734910921145,26.68378054,180.06,180.0,26.68378054]
["bitfinex","SOLUSD",1734910922109,26.68378054,180.06,179.96,6.1094]
["bitfinex","SOLUSD",1734910922313,16.68174202,180.06,180.0,16.68174202]
["bitfinex","SOLUSD",1734910923124,16.68174202,180.04,179.96,6.1094]
["bitfinex","SOLUSD",1734910923325,16.68174202,180.03,179.97,16.68174202]
["bitfinex","SOLUSD",1734910923756,16.68174202,180.0,179.9,8.66876032]
["bitfinex","SOLUSD",1734910923916,16.68174202,179.99,179.98,4.02222748]
["bitfinex","SOLUSD",1734910924735,16.68174202,179.99,179.93,16.68174202]
["bitfinex","SOLUSD",1734910925647,16.68174202,179.99,179.94,4.02183466]
["bitfinex","SOLUSD",1734910925856,16.68174202,180.0,179.94,20.70357668]
["bitfinex","SOLUSD",1734910926024,30.57054202,180.01,179.94,20.70357668]
["bitfinex","SOLUSD",1734910926224,30.57054202,180.01,179.95,4.02183466]
["bitfinex","SOLUSD",1734910926635,30.57054202,180.01,179.95,20.70357668]
["bitfinex","SOLUSD",1734910926837,30.57054202,180.01,179.96,4.02183466]
["bitfinex","SOLUSD",1734910927640,16.68174202,180.0,179.94,16.68174202]
["bitfinex","SOLUSD",1734910927822,16.68174202,179.97,179.91,16.68174202]
["bitfinex","SOLUSD",1734910928023,16.68174202,179.97,179.9,16.68174202]
["bitfinex","SOLUSD",1734910928255,16.68174202,179.95,179.89,16.68174202]
["bitfinex","SOLUSD",1734910928459,16.68174202,179.95,179.88,16.68174202]
["bitfinex","SOLUSD",1734910928751,16.68174202,179.93,179.87,16.68174202]
["bitfinex","SOLUSD",1734910928943,16.68174202,179.93,179.89,4.01778932]
["bitfinex","SOLUSD",1734910929749,16.68174202,179.93,179.9,4.01778932]
["bitfinex","SOLUSD",1734910930059,1.6568,179.94,179.9,4.01778932]
["bitfinex","SOLUSD",1734910930260,1.6568,179.94,179.89,26.72102143]
["bitfinex","SOLUSD",1734910930558,1.6568,179.94,179.9,26.72102143]
["bitfinex","SOLUSD",1734910930763,26.72102143,179.96,179.89,26.72102143]
["bitfinex","SOLUSD",1734910931127,26.72102143,179.96,179.9,26.72102143]
["bitfinex","SOLUSD",1734910931346,26.72102143,179.96,179.9,30.73395006]
["bitfinex","SOLUSD",1734910931743,26.72102143,179.97,179.9,26.72102143]
["bitfinex","SOLUSD",1734910932338,26.72102143,179.96,179.9,26.72102143]
["bitfinex","SOLUSD",1734910934137,26.72102143,179.96,179.89,26.72102143]
["bitfinex","SOLUSD",1734910934469,26.72102143,179.96,179.9,4.00854995]
["bitfinex","SOLUSD",1734910934763,26.72102143,179.98,179.91,26.72102143]
["bitfinex","SOLUSD",1734910934968,26.72102143,179.99,179.93,26.72102143]
["bitfinex","SOLUSD",1734910935263,26.72102143,179.98,179.92,30.72957138]
["bitfinex","SOLUSD",1734910935781,26.72102143,180.0,179.93,26.72102143]
["bitfinex","SOLUSD",1734910935935,26.72102143,180.0,179.94,26.72102143]
["bitfinex","SOLUSD",1734910936131,13.8884,180.01,179.93,26.72102143]
["bitfinex","SOLUSD",1734910936353,26.72102143,179.99,179.93,26.72102143]
["bitfinex","SOLUSD",1734910936634,26.72102143,180.01,179.94,26.72102143]
["bitfinex","SOLUSD",1734910936947,26.72102143,180.02,179.96,26.72102143]
["bitfinex","SOLUSD",1734910937143,26.72102143,180.03,179.97,26.72102143]
["bitfinex","SOLUSD",1734910937378,26.72102143,180.04,179.97,26.72102143]
["bitfinex","SOLUSD",1734910937968,26.72102143,180.03,179.97,26.72102143]
["bitfinex","SOLUSD",1734910938774,26.72102143,180.04,179.98,26.72102143]
["bitfinex","SOLUSD",1734910939471,26.72102143,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1734910939775,26.72102143,180.04,179.97,26.72102143]
["bitfinex","SOLUSD",1734910940272,26.72102143,180.04,179.98,26.72102143]
["bitfinex","SOLUSD",1734910940767,26.72102143,180.03,179.97,26.72102143]
["bitfinex","SOLUSD",1734910942769,13.8835,180.07,179.93,0.83323221]
["bitfinex","SOLUSD",1734910942770,26.72102143,180.05,179.98,26.72102143]
["bitfinex","SOLUSD",1734910942979,26.72102143,180.06,180.0,26.72102143]
["bitfinex","SOLUSD",1734910943355,26.72102143,180.06,179.99,26.72102143]
["bitfinex","SOLUSD",1734910943956,26.72102143,180.09,180.02,26.72102143]
["bitfinex","SOLUSD",1734910944276,28.28502143,180.1,180.03,26.72102143]
["bitfinex","SOLUSD",1734910944747,1.564,180.1,180.04,26.72102143]
["bitfinex","SOLUSD",1734910945069,28.28502143,180.1,180.04,26.72102143]
["bitfinex","SOLUSD",1734910946169,1.564,180.1,180.05,26.72102143]
["bitfinex","SOLUSD",1734910947375,28.28502143,180.1,180.04,26.72102143]
["bitfinex","SOLUSD",1734910951785,1.564,180.1,180.05,26.72102143]
["bitfinex","SOLUSD",1734910952142,1.564,180.1,180.05,16.6727819]
["bitfinex","SOLUSD",1734910952561,16.6727819,180.07,180.01,16.6727819]
["bitfinex","SOLUSD",1734910953163,16.6727819,180.04,179.99,16.6727819]
["bitfinex","SOLUSD",1734910953377,16.6727819,180.04,179.98,16.6727819]
["bitfinex","SOLUSD",1734910953678,16.6727819,180.03,179.97,16.6727819]
["bitfinex","SOLUSD",1734910954048,20.0,180.05,179.98,16.6727819]
["bitfinex","SOLUSD",1734910954255,16.6727819,180.04,179.98,16.6727819]
["bitfinex","SOLUSD",1734910954479,16.6727819,180.03,179.97,16.6727819]
["bitfinex","SOLUSD",1734910955889,1.5708,180.02,179.97,16.6727819]
["bitfinex","SOLUSD",1734910956250,1.5708,180.02,179.96,16.6727819]
["bitfinex","SOLUSD",1734910956554,18.2435819,180.02,179.96,16.6727819]
["bitfinex","SOLUSD",1734910958457,1.5708,180.02,179.96,16.6727819]
["bitfinex","SOLUSD",1734910959451,1.5708,180.02,179.99,16.6727819]
["bitfinex","SOLUSD",1734910959652,1.5708,180.02,179.97,16.6727819]
["bitfinex","SOLUSD",1734910963172,1.5708,180.02,179.98,16.6727819]
["bitfinex","SOLUSD",1734910963588,1.5708,180.02,179.97,16.6727819]
["bitfinex","SOLUSD",1734910963893,1.5708,180.02,179.98,16.6727819]
["bitfinex","SOLUSD",1734910964072,1.5708,180.02,179.97,16.6727819]
["bitfinex","SOLUSD",1734910964797,18.2435819,180.02,179.96,16.6727819]
["bitfinex","SOLUSD",1734910965481,16.6727819,180.0,179.94,16.6727819]
["bitfinex","SOLUSD",1734910966073,16.6727819,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910967787,16.6727819,180.0,179.93,16.6727819]
["bitfinex","SOLUSD",1734910967990,16.6727819,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910969601,16.6727819,179.98,179.91,16.6727819]
["bitfinex","SOLUSD",1734910969775,16.6727819,179.97,179.91,16.6727819]
["bitfinex","SOLUSD",1734910970103,16.6727819,179.97,179.92,4.00737855]
["bitfinex","SOLUSD",1734910970478,16.6727819,179.97,179.91,16.6727819]
["bitfinex","SOLUSD",1734910971299,16.6727819,179.98,179.92,16.6727819]
["bitfinex","SOLUSD",1734910972394,30.5628819,179.99,179.92,16.6727819]
["bitfinex","SOLUSD",1734910973201,30.5628819,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910974287,30.5628819,179.99,179.87,24.61042807]
["bitfinex","SOLUSD",1734910974288,16.6727819,179.98,179.92,16.6727819]
["bitfinex","SOLUSD",1734910975902,30.5628819,179.99,179.92,16.6727819]
["bitfinex","SOLUSD",1734910976770,13.8901,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910977105,23.0767819,180.0,179.93,16.6727819]
["bitfinex","SOLUSD",1734910977467,16.6727819,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910977668,16.6727819,179.99,179.92,16.6727819]
["bitfinex","SOLUSD",1734910979608,16.6727819,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910979908,23.0767819,180.0,179.94,16.6727819]
["bitfinex","SOLUSD",1734910980502,23.0767819,180.0,179.93,16.6727819]
["bitfinex","SOLUSD",1734910981180,16.6727819,179.99,179.92,16.6727819]
["bitfinex","SOLUSD",1734910981579,16.6727819,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910984400,16.6727819,179.99,179.92,16.6727819]
["bitfinex","SOLUSD",1734910986400,16.6727819,179.99,179.93,16.6727819]
["bitfinex","SOLUSD",1734910986603,16.6727819,179.99,179.93,20.68197422]
["bitfinex","SOLUSD",1734910987104,1.5708,180.02,179.98,16.6727819]
["bitfinex","SOLUSD",1734910987273,16.6727819,180.05,179.99,16.6727819]
["bitfinex","SOLUSD",1734910987778,16.6727819,180.04,179.98,16.6727819]
["bitfinex","SOLUSD",1734910989495,16.6727819,180.06,180.0,16.6727819]
["bitfinex","SOLUSD",1734910989670,18.2721819,180.07,180.01,16.6727819]
["bitfinex","SOLUSD",1734910990882,16.6727819,180.1,180.04,16.6727819]
["bitfinex","SOLUSD",1734910991087,18.1743819,180.11,180.06,16.6727819]
["bitfinex","SOLUSD",1734910991277,18.1743819,180.11,180.05,16.6727819]
["bitfinex","SOLUSD",1734910991801,16.6727819,180.1,180.04,16.6727819]
["bitfinex","SOLUSD",1734910992207,18.1743819,180.11,180.05,16.6727819]
["bitfinex","SOLUSD",1734910993001,1.5615,180.16,180.09,16.6727819]
["bitfinex","SOLUSD",1734910993199,1.5615,180.21,180.15,16.6727819]
["bitfinex","SOLUSD",1734910993403,1.5615,180.21,180.17,16.6727819]
["bitfinex","SOLUSD",1734910993904,1.5615,180.21,180.11,0.83246706]
["bitfinex","SOLUSD",1734910993905,1.5615,180.21,180.16,16.6727819]
["bitfinex","SOLUSD",1734910995705,1.5615,180.21,180.15,16.6727819]
["bitfinex","SOLUSD",1734910996206,28.20510525,180.21,180.15,26.64360525]
["bitfinex","SOLUSD",1734910996409,1.5615,180.21,180.17,26.64360525]
["bitfinex","SOLUSD",1734910997709,1.5615,180.21,180.16,26.64360525]
["bitfinex","SOLUSD",1734910997918,26.64360525,180.19,180.12,26.64360525]
["bitfinex","SOLUSD",1734910998624,26.64360525,180.15,180.08,26.64360525]
["bitfinex","SOLUSD",1734910998784,26.64360525,180.12,180.06,26.64360525]
["bitfinex","SOLUSD",1734910999191,26.64360525,180.11,180.04,26.64360525]
["bitfinex","SOLUSD",1734910999392,26.64360525,180.1,180.04,26.64360525]
["bitfinex","SOLUSD",1734910999749,26.64360525,180.08,180.01,26.64360525]
["bitfinex","SOLUSD",1734910999897,26.64360525,180.07,180.0,26.64360525]
["bitfinex","SOLUSD",1734911000110,26.64360525,180.05,179.98,26.64360525]
["bitfinex","SOLUSD",1734911000695,26.64360525,180.05,179.99,26.64360525]
["bitfinex","SOLUSD",1734911001097,26.64360525,180.09,180.03,26.64360525]
["bitfinex","SOLUSD",1734911001302,26.64360525,180.1,180.03,26.64360525]
["bitfinex","SOLUSD",1734911001785,26.64360525,180.1,180.04,26.64360525]
["bitfinex","SOLUSD",1734911002384,40.52400525,180.11,180.04,26.64360525]
["bitfinex","SOLUSD",1734911002818,40.52400525,180.11,180.05,26.64360525]
["bitfinex","SOLUSD",1734911003306,40.52400525,180.11,180.04,26.64360525]
["bitfinex","SOLUSD",1734911003528,26.64360525,180.1,180.03,26.64360525]
["bitfinex","SOLUSD",1734911006348,26.64360525,180.09,180.03,26.64360525]
["bitfinex","SOLUSD",1734911006538,26.64360525,180.07,180.01,26.64360525]
["bitfinex","SOLUSD",1734911007280,26.64360525,180.07,180.0,26.64360525]
["bitfinex","SOLUSD",1734911007742,26.64360525,180.07,180.01,26.64360525]
["bitfinex","SOLUSD",1734911008121,26.64360525,180.07,179.94,7.30222717]
["bitfinex","SOLUSD",1734911008122,13.8828,180.08,180.02,26.64360525]
["bitfinex","SOLUSD",1734911008544,26.64360525,180.09,180.02,26.64360525]
["bitfinex","SOLUSD",1734911009658,13.8806,180.11,180.04,26.64360525]
["bitfinex","SOLUSD",1734911009951,13.8806,180.11,180.05,26.64360525]
["bitfinex","SOLUSD",1734911010167,26.64360525,180.09,180.02,26.64360525]
["bitfinex","SOLUSD",1734911011472,40.52420525,180.11,180.04,26.64360525]
["bitfinex","SOLUSD",1734911011672,26.64360525,180.1,180.03,26.64360525]
["bitfinex","SOLUSD",1734911011978,26.64360525,180.08,180.01,26.64360525]
["bitfinex","SOLUSD",1734911012182,26.64360525,180.09,180.02,26.64360525]
["bitfinex","SOLUSD",1734911012676,26.64360525,180.1,180.03,26.64360525]
["bitfinex","SOLUSD",1734911013452,26.64360525,180.09,180.02,26.64360525]
["bitfinex","SOLUSD",1734911013672,26.64360525,180.1,180.02,26.64360525]
["bitfinex","SOLUSD",1734911014377,26.64360525,180.1,179.97,23.776884]
["bitfinex","SOLUSD",1734911014378,26.64360525,180.08,180.01,26.64360525]
["bitfinex","SOLUSD",1734911015368,26.64360525,180.04,179.97,46.64360525]
["bitfinex","SOLUSD",1734911015576,26.64360525,180.03,179.97,20.0]
["bitfinex","SOLUSD",1734911015767,26.64360525,180.06,179.99,26.64360525]
["bitfinex","SOLUSD",1734911015945,26.64360525,180.07,180.0,26.64360525]
["bitfinex","SOLUSD",1734911016344,26.64360525,180.08,180.01,26.64360525]
["bitfinex","SOLUSD",1734911016544,41.6388,180.12,179.97,20.0]
["bitfinex","SOLUSD",1734911016545,26.64360525,180.09,180.02,26.64360525]
["bitfinex","SOLUSD",1734911017472,41.6388,180.12,179.98,23.776884]
["bitfinex","SOLUSD",1734911017473,26.64360525,180.1,180.03,26.64360525]
["bitfinex","SOLUSD",1734911017853,26.64360525,180.11,180.04,26.64360525]
["bitfinex","SOLUSD",1734911018155,26.64360525,180.12,180.05,26.64360525]
["bitfinex","SOLUSD",1734911018346,1.5404,180.13,180.07,26.64360525]
["bitfinex","SOLUSD",1734911018971,26.64360525,180.14,180.08,26.64360525]
["bitfinex","SOLUSD",1734911019287,26.64360525,180.15,180.08,26.64360525]
["bitfinex","SOLUSD",1734911019643,34.48560525,180.18,180.1,26.64360525]
["bitfinex","SOLUSD",1734911019860,7.842,180.18,180.12,26.64360525]
["bitfinex","SOLUSD",1734911020577,26.64360525,180.19,180.12,26.64360525]
["bitfinex","SOLUSD",1734911020749,26.64360525,180.21,180.14,26.64360525]
["bitfinex","SOLUSD",1734911021460,26.64360525,180.23,180.16,26.64360525]
["bitfinex","SOLUSD",1734911022474,1.5594,180.3,180.18,26.64360525]
["bitfinex","SOLUSD",1734911022679,26.64360525,180.26,180.2,26.64360525]
["bitfinex","SOLUSD",1734911023555,26.64360525,180.28,180.21,26.64360525]
["bitfinex","SOLUSD",1734911025889,26.64360525,180.29,180.22,26.64360525]
["bitfinex","SOLUSD",1734911026077,46.81300525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911026278,26.64360525,180.28,180.22,26.64360525]
["bitfinex","SOLUSD",1734911026859,26.64360525,180.29,180.23,26.64360525]
["bitfinex","SOLUSD",1734911028479,26.64360525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911028672,46.81300525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911030057,26.64360525,180.27,180.14,25.97480471]
["bitfinex","SOLUSD",1734911030397,26.64360525,180.27,180.2,26.64360525]
["bitfinex","SOLUSD",1734911030983,26.64360525,180.27,180.21,26.64360525]
["bitfinex","SOLUSD",1734911031179,26.64360525,180.29,180.22,26.64360525]
["bitfinex","SOLUSD",1734911031383,32.94730525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911031561,6.3037,180.31,180.25,26.64360525]
["bitfinex","SOLUSD",1734911031881,6.3037,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911031882,32.94730525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911032376,26.64360525,180.33,180.26,26.64360525]
["bitfinex","SOLUSD",1734911033488,26.64360525,180.32,180.25,26.64360525]
["bitfinex","SOLUSD",1734911033691,26.64360525,180.33,180.26,26.64360525]
["bitfinex","SOLUSD",1734911034578,26.64360525,180.33,180.25,26.64360525]
["bitfinex","SOLUSD",1734911035084,26.64360525,180.32,180.25,26.64360525]
["bitfinex","SOLUSD",1734911036364,26.64360525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911037792,26.64360525,180.33,180.26,26.64360525]
["bitfinex","SOLUSD",1734911037965,42.07380525,180.34,180.27,26.64360525]
["bitfinex","SOLUSD",1734911038588,26.64360525,180.33,180.26,26.64360525]
["bitfinex","SOLUSD",1734911039792,26.64360525,180.33,180.21,23.776884]
["bitfinex","SOLUSD",1734911039793,42.07380525,180.34,180.27,26.64360525]
["bitfinex","SOLUSD",1734911039967,42.07380525,180.34,180.26,26.64360525]
["bitfinex","SOLUSD",1734911039968,26.64360525,180.32,180.26,26.64360525]
["bitfinex","SOLUSD",1734911040164,26.64360525,180.27,180.21,26.64360525]
["bitfinex","SOLUSD",1734911040380,26.64360525,180.25,180.18,26.64360525]
["bitfinex","SOLUSD",1734911040586,26.64360525,180.27,180.16,6.1319]
["bitfinex","SOLUSD",1734911040893,6.4876,180.28,180.16,6.1319]
["bitfinex","SOLUSD",1734911041092,26.64360525,180.26,180.19,26.64360525]
["bitfinex","SOLUSD",1734911041405,46.99920525,180.28,180.21,26.64360525]
["bitfinex","SOLUSD",1734911041771,26.64360525,180.27,180.2,26.64360525]
["bitfinex","SOLUSD",1734911044386,26.64360525,180.26,180.19,26.64360525]
["bitfinex","SOLUSD",1734911044587,26.64360525,180.25,180.18,26.64360525]
["bitfinex","SOLUSD",1734911045476,40.51390525,180.24,180.17,26.64360525]
["bitfinex","SOLUSD",1734911045973,40.51390525,180.24,180.18,26.64360525]
["bitfinex","SOLUSD",1734911046176,13.8703,180.24,180.18,26.64360525]
["bitfinex","SOLUSD",1734911046475,40.51390525,180.24,180.17,26.64360525]
["bitfinex","SOLUSD",1734911046974,13.8703,180.24,180.18,26.64360525]
["bitfinex","SOLUSD",1734911049077,1.5079,180.26,180.22,26.64360525]
["bitfinex","SOLUSD",1734911051999,20.3555,180.28,180.22,26.64360525]
["bitfinex","SOLUSD",1734911052190,20.3555,180.28,180.23,26.64360525]
["bitfinex","SOLUSD",1734911052494,13.8679,180.28,180.22,26.64360525]
["bitfinex","SOLUSD",1734911052887,1.6331,180.3,180.25,26.64360525]
["bitfinex","SOLUSD",1734911053588,26.64360525,180.29,180.22,26.64360525]
["bitfinex","SOLUSD",1734911053784,26.64360525,180.28,180.21,26.64360525]
["bitfinex","SOLUSD",1734911054878,40.51010525,180.29,180.22,26.64360525]
["bitfinex","SOLUSD",1734911055101,13.8665,180.29,180.23,26.64360525]
["bitfinex","SOLUSD",1734911055490,28.27670525,180.3,180.18,26.64360525]
["bitfinex","SOLUSD",1734911055491,1.6331,180.3,180.25,26.64360525]
["bitfinex","SOLUSD",1734911055699,1.6331,180.3,180.24,26.64360525]
["bitfinex","SOLUSD",1734911056219,28.27670525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911057212,1.6331,180.3,180.24,26.64360525]
["bitfinex","SOLUSD",1734911057728,1.6331,180.3,180.26,26.64360525]
["bitfinex","SOLUSD",1734911057883,20.0115,180.32,180.26,26.64360525]
["bitfinex","SOLUSD",1734911058223,20.0115,180.32,180.23,26.64360525]
["bitfinex","SOLUSD",1734911058224,26.64360525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911059318,26.64360525,180.28,180.21,26.64360525]
["bitfinex","SOLUSD",1734911059526,26.64360525,180.27,180.2,26.64360525]
["bitfinex","SOLUSD",1734911060324,26.64360525,180.28,180.21,26.64360525]
["bitfinex","SOLUSD",1734911061729,6.1472,180.32,180.26,26.64360525]
["bitfinex","SOLUSD",1734911062093,26.64360525,180.29,180.22,26.64360525]
["bitfinex","SOLUSD",1734911062297,26.64360525,180.28,180.21,26.64360525]
["bitfinex","SOLUSD",1734911062592,26.64360525,180.28,180.23,3.99754033]
["bitfinex","SOLUSD",1734911062917,26.64360525,180.29,180.22,30.64114558]
["bitfinex","SOLUSD",1734911063130,26.64360525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911063296,40.50860525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911063615,6.1472,180.32,180.26,26.64360525]
["bitfinex","SOLUSD",1734911064010,42.08220525,180.34,180.27,30.64114558]
["bitfinex","SOLUSD",1734911064601,28.21910525,180.34,180.28,3.99754033]
["bitfinex","SOLUSD",1734911064801,1.5755,180.34,180.28,30.64114558]
["bitfinex","SOLUSD",1734911065015,1.5755,180.34,180.3,26.64360525]
["bitfinex","SOLUSD",1734911065910,1.5755,180.34,180.31,3.99754033]
["bitfinex","SOLUSD",1734911066435,1.5755,180.34,180.32,3.99754033]
["bitfinex","SOLUSD",1734911066920,1.5755,180.34,180.29,26.64360525]
["bitfinex","SOLUSD",1734911067621,1.5755,180.34,180.3,4.00843329]
["bitfinex","SOLUSD",1734911068421,1.5755,180.34,180.31,4.00843329]
["bitfinex","SOLUSD",1734911068918,26.64360525,180.33,180.31,4.00843329]
["bitfinex","SOLUSD",1734911069223,26.64360525,180.32,180.24,26.64360525]
["bitfinex","SOLUSD",1734911069398,26.64360525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911069600,26.64360525,180.31,180.25,4.00784688]
["bitfinex","SOLUSD",1734911070125,26.64360525,180.32,180.25,30.65145213]
["bitfinex","SOLUSD",1734911070337,26.64360525,180.31,180.26,4.00784688]
["bitfinex","SOLUSD",1734911070994,26.64360525,180.31,180.27,4.00784688]
["bitfinex","SOLUSD",1734911071196,13.8634,180.33,180.27,4.00784688]
["bitfinex","SOLUSD",1734911071416,1.5755,180.34,180.29,26.64360525]
["bitfinex","SOLUSD",1734911071808,1.5755,180.34,180.27,26.64360525]
["bitfinex","SOLUSD",1734911072013,15.4388,180.34,180.22,23.776884]
["bitfinex","SOLUSD",1734911072519,15.4388,180.34,180.23,4.00137512]
["bitfinex","SOLUSD",1734911072894,15.4388,180.34,180.24,4.00137512]
["bitfinex","SOLUSD",1734911073228,26.64360525,180.32,180.25,26.64360525]
["bitfinex","SOLUSD",1734911073721,26.64360525,180.32,180.26,4.00137512]
["bitfinex","SOLUSD",1734911074496,26.64360525,180.32,180.27,4.00137512]
["bitfinex","SOLUSD",1734911074908,26.64360525,180.32,180.25,26.64360525]
["bitfinex","SOLUSD",1734911075636,26.64360525,180.33,180.26,4.00075673]
["bitfinex","SOLUSD",1734911075826,26.64360525,180.32,180.26,4.00075673]
["bitfinex","SOLUSD",1734911076134,26.64360525,180.32,180.25,26.64360525]
["bitfinex","SOLUSD",1734911076541,42.08240525,180.34,180.26,26.64360525]
["bitfinex","SOLUSD",1734911076831,15.4388,180.34,180.27,26.64360525]
["bitfinex","SOLUSD",1734911077436,15.4388,180.34,180.28,4.00054036]
["bitfinex","SOLUSD",1734911077931,15.4388,180.34,180.29,4.00054036]
["bitfinex","SOLUSD",1734911078235,15.4388,180.34,180.27,26.64360525]
["bitfinex","SOLUSD",1734911078414,1.5755,180.34,180.29,26.64360525]
["bitfinex","SOLUSD",1734911078650,1.5755,180.34,180.28,26.64360525]
["bitfinex","SOLUSD",1734911079545,1.5755,180.34,180.29,3.9998342]
["bitfinex","SOLUSD",1734911080148,1.5755,180.34,180.29,30.64343945]
["bitfinex","SOLUSD",1734911080339,1.5755,180.34,180.29,26.64360525]
["bitfinex","SOLUSD",1734911081430,1.5755,180.34,180.3,3.9990827]
["bitfinex","SOLUSD",1734911082215,1.5755,180.34,180.29,26.64360525]
["bitfinex","SOLUSD",1734911082552,1.5755,180.34,180.22,0.83186934]
["bitfinex","SOLUSD",1734911082744,26.64360525,180.32,180.24,26.64360525]
["bitfinex","SOLUSD",1734911083747,26.64360525,180.32,180.25,3.99789355]
["bitfinex","SOLUSD",1734911084058,26.64360525,180.32,180.25,30.6414988]
["bitfinex","SOLUSD",1734911084349,26.64360525,180.35,180.28,26.64360525]
["bitfinex","SOLUSD",1734911084553,6.6213,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911084865,40.50370525,180.38,180.3,26.64360525]
["bitfinex","SOLUSD",1734911085045,13.8601,180.38,180.32,26.64360525]
["bitfinex","SOLUSD",1734911086159,13.8601,180.38,180.33,26.64360525]
["bitfinex","SOLUSD",1734911086339,1.6328,180.39,180.34,26.64360525]
["bitfinex","SOLUSD",1734911087765,26.64360525,180.38,180.31,26.64360525]
["bitfinex","SOLUSD",1734911087921,26.64360525,180.36,180.29,26.64360525]
["bitfinex","SOLUSD",1734911088123,26.64360525,180.35,180.28,26.64360525]
["bitfinex","SOLUSD",1734911088671,26.64360525,180.35,180.29,3.9949914]
["bitfinex","SOLUSD",1734911089337,26.64360525,180.36,180.29,26.64360525]
["bitfinex","SOLUSD",1734911089729,26.64360525,180.36,180.28,26.64360525]
["bitfinex","SOLUSD",1734911090435,26.64360525,180.36,180.29,3.99590366]
["bitfinex","SOLUSD",1734911091245,26.64360525,180.35,180.27,26.64360525]
["bitfinex","SOLUSD",1734911091577,26.64360525,180.33,180.25,26.64360525]
["bitfinex","SOLUSD",1734911092466,26.64360525,180.33,180.26,3.99946572]
["bitfinex","SOLUSD",1734911092771,26.64360525,180.33,180.26,30.64307097]
["bitfinex","SOLUSD",1734911093062,26.64360525,180.33,180.27,3.99946572]
["bitfinex","SOLUSD",1734911093764,26.64360525,180.33,180.26,26.64360525]
["bitfinex","SOLUSD",1734911094262,13.8617,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1734911094263,26.64360525,180.34,180.27,26.64360525]
["bitfinex","SOLUSD",1734911095637,26.64360525,180.34,180.28,4.00212896]
["bitfinex","SOLUSD",1734911095937,26.64360525,180.35,180.28,4.00212896]
["bitfinex","SOLUSD",1734911096163,26.64360525,180.35,180.29,4.00212896]
["bitfinex","SOLUSD",1734911096672,40.50530525,180.36,180.28,26.64360525]
["bitfinex","SOLUSD",1734911096862,13.8617,180.36,180.29,26.64360525]
["bitfinex","SOLUSD",1734911097159,13.8617,180.36,180.3,4.00227678]
["bitfinex","SOLUSD",1734911097764,13.8617,180.36,180.29,26.64360525]
["bitfinex","SOLUSD",1734911098451,13.8617,180.36,180.3,26.64360525]
["bitfinex","SOLUSD",1734911098964,26.64360525,180.38,180.3,26.64360525]
["bitfinex","SOLUSD",1734911099140,15.4919,180.39,180.34,26.64360525]
["bitfinex","SOLUSD",1734911099341,1.6328,180.39,180.34,26.64360525]
["bitfinex","SOLUSD",1734911100269,1.6328,180.39,180.35,26.64360525]
["bitfinex","SOLUSD",1734911100440,13.857,180.42,180.36,26.64360525]
["bitfinex","SOLUSD",1734911100639,40.50060525,180.42,180.35,26.64360525]
["bitfinex","SOLUSD",1734911101034,13.857,180.42,180.36,26.64360525]
["bitfinex","SOLUSD",1734911101242,13.857,180.42,180.37,26.64360525]
["bitfinex","SOLUSD",1734911102169,1.6125,180.43,180.37,26.64360525]
["bitfinex","SOLUSD",1734911102368,28.25610525,180.43,180.36,26.64360525]
["bitfinex","SOLUSD",1734911105776,26.64360525,180.42,180.29,7.7192]
["bitfinex","SOLUSD",1734911105957,15.4689,180.43,180.34,26.64360525]
["bitfinex","SOLUSD",1734911105958,26.64360525,180.41,180.34,26.64360525]
["bitfinex","SOLUSD",1734911106277,1.6125,180.43,180.39,26.64360525]
["bitfinex","SOLUSD",1734911106644,1.6125,180.43,180.4,26.64360525]
["bitfinex","SOLUSD",1734911106951,0.7012433,180.47,180.42,26.64360525]
["bitfinex","SOLUSD",1734911107455,0.7012433,180.47,180.43,26.64360525]
["bitfinex","SOLUSD",1734911107661,0.7012433,180.47,180.44,26.64360525]
["bitfinex","SOLUSD",1734911108353,0.7012433,180.47,180.45,26.64360525]
["bitfinex","SOLUSD",1734911108958,0.7012433,180.47,180.46,26.64360525]
["bitfinex","SOLUSD",1734911109168,0.7012433,180.47,180.46,50.42048925]
["bitfinex","SOLUSD",1734911110166,0.7012433,180.47,180.46,23.776884]
["bitfinex","SOLUSD",1734911110373,0.7012433,180.47,180.46,54.40911709]
["bitfinex","SOLUSD",1734911112972,0.7012433,180.47,180.46,50.42048925]
["bitfinex","SOLUSD",1734911113975,0.7012433,180.47,180.45,26.64360525]
["bitfinex","SOLUSD",1734911114291,0.7012433,180.47,180.43,26.64360525]
["bitfinex","SOLUSD",1734911114489,0.7012433,180.47,180.42,26.64360525]
["bitfinex","SOLUSD",1734911114984,0.7012433,180.47,180.41,26.64360525]
["bitfinex","SOLUSD",1734911115161,26.64360525,180.46,180.39,26.64360525]
["bitfinex","SOLUSD",1734911115553,26.64360525,180.44,180.37,26.64360525]
["bitfinex","SOLUSD",1734911116060,26.64360525,180.45,180.39,26.64360525]
["bitfinex","SOLUSD",1734911116464,26.64360525,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911116882,26.64360525,180.45,180.33,43.776884]
["bitfinex","SOLUSD",1734911117179,26.64360525,180.41,180.34,30.61625126]
["bitfinex","SOLUSD",1734911117395,26.64360525,180.4,180.34,3.97264601]
["bitfinex","SOLUSD",1734911117680,26.64360525,180.4,180.33,26.64360525]
["bitfinex","SOLUSD",1734911118577,26.64360525,180.4,180.27,28.17130525]
["bitfinex","SOLUSD",1734911118578,26.64360525,180.39,180.32,26.64360525]
["bitfinex","SOLUSD",1734911120178,26.64360525,180.39,180.33,26.64360525]
["bitfinex","SOLUSD",1734911120380,26.64360525,180.4,180.33,26.64360525]
["bitfinex","SOLUSD",1734911121381,26.64360525,180.41,180.34,26.64360525]
["bitfinex","SOLUSD",1734911121562,26.64360525,180.43,180.36,26.64360525]
["bitfinex","SOLUSD",1734911121979,26.64360525,180.44,180.37,26.64360525]
["bitfinex","SOLUSD",1734911122163,40.49800525,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911124091,26.64360525,180.42,180.35,26.64360525]
["bitfinex","SOLUSD",1734911124295,26.64360525,180.44,180.37,26.64360525]
["bitfinex","SOLUSD",1734911125300,26.64360525,180.43,180.36,26.64360525]
["bitfinex","SOLUSD",1734911125874,27.34484855,180.47,180.4,26.64360525]
["bitfinex","SOLUSD",1734911126373,0.7012433,180.47,180.42,26.64360525]
["bitfinex","SOLUSD",1734911126591,0.7012433,180.47,180.41,26.64360525]
["bitfinex","SOLUSD",1734911127273,0.7012433,180.47,180.42,26.64360525]
["bitfinex","SOLUSD",1734911127475,0.7012433,180.47,180.41,26.64360525]
["bitfinex","SOLUSD",1734911129505,40.49700525,180.46,180.39,26.64360525]
["bitfinex","SOLUSD",1734911131703,13.8534,180.46,180.39,26.64360525]
["bitfinex","SOLUSD",1734911131882,0.7012433,180.47,180.41,26.64360525]
["bitfinex","SOLUSD",1734911132202,0.7012433,180.47,180.43,26.64360525]
["bitfinex","SOLUSD",1734911132381,0.7012433,180.47,180.42,26.64360525]
["bitfinex","SOLUSD",1734911133777,0.7012433,180.47,180.41,26.64360525]
["bitfinex","SOLUSD",1734911134097,26.64360525,180.46,180.39,26.64360525]
["bitfinex","SOLUSD",1734911134298,26.64360525,180.45,180.37,26.64360525]
["bitfinex","SOLUSD",1734911134490,26.64360525,180.44,180.37,26.64360525]
["bitfinex","SOLUSD",1734911135389,40.49780525,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911136002,40.49780525,180.45,180.37,26.64360525]
["bitfinex","SOLUSD",1734911136208,40.49780525,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911137010,40.49780525,180.45,180.37,26.64360525]
["bitfinex","SOLUSD",1734911139294,40.49780525,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911141599,13.8542,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911142215,28.28630525,180.41,180.33,23.776884]
["bitfinex","SOLUSD",1734911142509,26.64360525,180.39,180.32,26.64360525]
["bitfinex","SOLUSD",1734911142718,26.64360525,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911143008,26.64360525,180.36,180.28,26.64360525]
["bitfinex","SOLUSD",1734911143515,26.64360525,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911143888,40.50410525,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911145514,40.50410525,180.37,180.29,26.64360525]
["bitfinex","SOLUSD",1734911146093,40.50410525,180.37,180.27,26.64360525]
["bitfinex","SOLUSD",1734911146094,26.64360525,180.34,180.27,26.64360525]
["bitfinex","SOLUSD",1734911146293,26.64360525,180.34,180.26,26.64360525]
["bitfinex","SOLUSD",1734911146716,26.64360525,180.32,180.25,26.64360525]
["bitfinex","SOLUSD",1734911146893,26.64360525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911147215,26.64360525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911147428,40.50980525,180.3,180.22,26.64360525]
["bitfinex","SOLUSD",1734911147597,26.64360525,180.29,180.22,26.64360525]
["bitfinex","SOLUSD",1734911147798,40.50980525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911148211,7.8449,180.33,180.25,26.64360525]
["bitfinex","SOLUSD",1734911148401,7.8449,180.33,180.27,26.64360525]
["bitfinex","SOLUSD",1734911148800,1.5571,180.33,180.28,26.64360525]
["bitfinex","SOLUSD",1734911149693,1.5571,180.33,180.27,26.64360525]
["bitfinex","SOLUSD",1734911149903,28.20070525,180.33,180.25,26.64360525]
["bitfinex","SOLUSD",1734911150937,26.64360525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911151100,26.64360525,180.29,180.22,26.64360525]
["bitfinex","SOLUSD",1734911151528,26.64360525,180.3,180.23,26.64360525]
["bitfinex","SOLUSD",1734911152400,26.64360525,180.31,180.24,26.64360525]
["bitfinex","SOLUSD",1734911152602,26.64360525,180.32,180.25,26.64360525]
["bitfinex","SOLUSD",1734911152828,15.4211,180.33,180.27,26.64360525]
["bitfinex","SOLUSD",1734911154155,1.5571,180.33,180.27,26.64360525]
["bitfinex","SOLUSD",1734911155636,28.20070525,180.33,180.26,26.64360525]
["bitfinex","SOLUSD",1734911156538,28.20070525,180.33,180.25,26.64360525]
["bitfinex","SOLUSD",1734911157733,1.5571,180.33,180.27,26.64360525]
["bitfinex","SOLUSD",1734911158639,1.5571,180.33,180.28,26.64360525]
["bitfinex","SOLUSD",1734911159737,15.3711,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911160045,15.3711,180.37,180.31,26.64360525]
["bitfinex","SOLUSD",1734911160439,42.01470525,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911160642,15.3711,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911161140,42.01470525,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911161342,15.3711,180.37,180.3,26.64360525]
["bitfinex","SOLUSD",1734911162047,26.64360525,180.36,180.28,26.64360525]
["bitfinex","SOLUSD",1734911162345,26.64360525,180.36,180.29,26.64360525]
["bitfinex","SOLUSD",1734911162541,1.5104,180.37,180.31,26.64360525]
["bitfinex","SOLUSD",1734911162741,13.8585,180.4,180.33,26.64360525]
["bitfinex","SOLUSD",1734911162948,1.5649,180.41,180.34,26.64360525]
["bitfinex","SOLUSD",1734911163431,28.20850525,180.41,180.34,26.64360525]
["bitfinex","SOLUSD",1734911163631,1.5649,180.41,180.35,26.64360525]
["bitfinex","SOLUSD",1734911163827,6.1207,180.43,180.32,1.5981]
["bitfinex","SOLUSD",1734911164146,1.5649,180.45,180.39,26.64360525]
["bitfinex","SOLUSD",1734911164353,28.20850525,180.45,180.37,26.64360525]
["bitfinex","SOLUSD",1734911164647,26.64360525,180.44,180.37,26.64360525]
["bitfinex","SOLUSD",1734911166845,42.06320525,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911167052,15.4196,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911167243,1.5649,180.45,180.39,26.64360525]
["bitfinex","SOLUSD",1734911168844,0.7012433,180.47,180.42,26.64360525]
["bitfinex","SOLUSD",1734911169045,0.7012433,180.47,180.43,26.64360525]
["bitfinex","SOLUSD",1734911169454,0.7012433,180.47,180.42,26.64360525]
["bitfinex","SOLUSD",1734911171876,0.7012433,180.47,180.43,26.64360525]
["bitfinex","SOLUSD",1734911174934,26.64360525,180.46,180.39,26.64360525]
["bitfinex","SOLUSD",1734911175258,26.64360525,180.44,180.37,26.64360525]
["bitfinex","SOLUSD",1734911176252,28.28140525,180.41,180.34,26.64360525]
["bitfinex","SOLUSD",1734911176540,1.6378,180.41,180.37,26.64360525]
["bitfinex","SOLUSD",1734911176731,8.0199,180.45,180.4,26.64360525]
["bitfinex","SOLUSD",1734911176937,1.6378,180.45,180.41,26.64360525]
["bitfinex","SOLUSD",1734911178246,28.28140525,180.45,180.38,26.64360525]
["bitfinex","SOLUSD",1734911178557,28.28140525,180.45,180.31,23.776884]
["bitfinex","SOLUSD",1734911178558,26.64360525,180.43,180.35,26.64360525]
["bitfinex","SOLUSD",1734911178850,26.64360525,180.42,180.35,26.64360525]
["bitfinex","SOLUSD",1734911179058,26.64360525,180.43,180.35,26.64360525]
["bitfinex","SOLUSD",1734911179261,40.49980525,180.43,180.35,26.64360525]
["bitfinex","SOLUSD",1734911179659,40.49980525,180.43,180.36,26.64360525]
["bitfinex","SOLUSD",1734911182744,13.8562,180.43,180.37,26.64360525]
["bitfinex","SOLUSD",1734911184261,13.8562,180.43,180.38,26.64360525]
["bitfinex","SOLUSD",1734911184561,13.8562,180.43,180.36,26.64360525]
["bitfinex","SOLUSD",1734911185764,40.49980525,180.43,180.36,26.64360525]
["bitfinex","SOLUSD",1734911186057,13.8562,180.43,180.38,26.64360525]
["bitfinex","SOLUSD",1734911186259,13.8562,180.43,180.37,26.64360525]
["bitfinex","SOLUSD",1734911186568,13.8562,180.43,180.36,26.64360525]
["bitfinex","SOLUSD",1734911186742,13.8562,180.43,180.37,26.64360525]
["bitfinex","SOLUSD",1734911186937,1.6378,180.45,180.39,26.64360525]
["bitfinex","SOLUSD",1734911187262,13.855,180.44,180.39,26.64360525]
["bitfinex","SOLUSD",1734911187442,40.49860525,180.44,180.37,26.64360525]
["bitfinex","SOLUSD",1734911190265,13.855,180.44,180.38,26.64360525]
["bitfinex","SOLUSD",1734911190947,1.6378,180.45,180.4,26.64360525]
["bitfinex","SOLUSD",1734911191549,0.7012433,180.47,180.44,26.64360525]
["bitfinex","SOLUSD",1734911191758,0.7012433,180.47,180.45,26.64360525]
["bitfinex","SOLUSD",1734911192156,0.7012433,180.47,180.46,26.64360525]
["bitfinex","SOLUSD",1734911192357,0.7012433,180.47,180.45,26.64360525]
["bitfinex","SOLUSD",1734911192559,0.7012433,180.47,180.46,26.64360525]
["bitfinex","SOLUSD",1734911196174,0.7012433,180.47,180.46,50.42048925]
["bitfinex","SOLUSD",1734911197776,0.7012433,180.47,180.46,26.64360525]
["bitfinex","SOLUSD",1734911199249,0.7012433,180.47,180.46,50.42048925]
["bitfinex","SOLUSD",1734911200558,0.7012433,180.47,180.46,26.64360525]
["bitfinex","SOLUSD",1734911202276,0.7012433,180.47,180.46,54.38405023]
["bitfinex","SOLUSD",1734911208261,0.7012433,180.47,180.46,30.60716623]
["bitfinex","SOLUSD",1734911208673,1.6295,180.61,180.48,6.3655]
["bitfinex","SOLUSD",1734911208878,1.6295,180.61,180.55,26.64360525]
["bitfinex","SOLUSD",1734911209868,28.27310525,180.61,180.53,26.64360525]
["bitfinex","SOLUSD",1734911210270,1.6295,180.61,180.53,26.64360525]
["bitfinex","SOLUSD",1734911210583,28.27310525,180.61,180.53,26.64360525]
["bitfinex","SOLUSD",1734911211387,1.6295,180.61,180.55,26.64360525]
["bitfinex","SOLUSD",1734911211598,1.6295,180.61,180.57,26.64360525]
["bitfinex","SOLUSD",1734911211759,1.6295,180.61,180.58,26.64360525]
["bitfinex","SOLUSD",1734911212067,2.3266433,180.65,180.59,26.64360525]
["bitfinex","SOLUSD",1734911212267,2.3266433,180.65,180.6,26.64360525]
["bitfinex","SOLUSD",1734911212482,2.3266433,180.65,180.54,27.4741124]
["bitfinex","SOLUSD",1734911212483,2.3266433,180.65,180.61,26.64360525]
["bitfinex","SOLUSD",1734911213758,0.7012433,180.65,180.61,26.64360525]
["bitfinex","SOLUSD",1734911215483,0.7012433,180.65,180.6,26.64360525]
["bitfinex","SOLUSD",1734911217270,0.7012433,180.65,180.63,26.64360525]
["bitfinex","SOLUSD",1734911217776,0.7012433,180.65,180.64,26.64360525]
["bitfinex","SOLUSD",1734911218181,0.7012433,180.65,180.63,26.64360525]
["bitfinex","SOLUSD",1734911219286,0.7012433,180.65,180.64,26.64360525]
["bitfinex","SOLUSD",1734911222385,0.7012433,180.65,180.63,26.64360525]
["bitfinex","SOLUSD",1734911223594,0.7012433,180.65,180.64,26.64360525]
["bitfinex","SOLUSD",1734911224389,0.7012433,180.65,180.63,26.64360525]
["bitfinex","SOLUSD",1734911226885,0.7012433,180.65,180.61,26.64360525]
["bitfinex","SOLUSD",1734911228394,0.7012433,180.65,180.63,26.64360525]
["bitfinex","SOLUSD",1734911230393,0.7012433,180.65,180.64,26.64360525]
["bitfinex","SOLUSD",1734911236701,0.7012433,180.65,180.59,0.83020328]
["bitfinex","SOLUSD",1734911236904,0.7012433,180.65,180.55,7.9765]
["bitfinex","SOLUSD",1734911237111,0.7012433,180.65,180.62,26.64360525]
["bitfinex","SOLUSD",1734911237316,0.7012433,180.65,180.63,26.64360525]
["bitfinex","SOLUSD",1734911238400,0.7012433,180.65,180.64,16.56440523]
["bitfinex","SOLUSD",1734911239183,0.7012433,180.65,180.64,40.34128923]
["bitfinex","SOLUSD",1734911240113,0.7012433,180.65,180.64,16.56440523]
["bitfinex","SOLUSD",1734911240299,0.7012433,180.65,180.63,16.56440523]
["bitfinex","SOLUSD",1734911240501,0.7012433,180.65,180.6,16.56440523]
["bitfinex","SOLUSD",1734911240719,16.56440523,180.62,180.51,7.6835]
["bitfinex","SOLUSD",1734911240924,16.56440523,180.61,180.54,16.56440523]
["bitfinex","SOLUSD",1734911241611,16.56440523,180.62,180.54,16.56440523]
["bitfinex","SOLUSD",1734911241785,16.56440523,180.62,180.55,16.56440523]
["bitfinex","SOLUSD",1734911244306,26.52447599,180.62,180.55,26.52447599]
["bitfinex","SOLUSD",1734911245122,13.8396,180.64,180.56,26.52447599]
["bitfinex","SOLUSD",1734911245123,26.52447599,180.63,180.56,26.52447599]
["bitfinex","SOLUSD",1734911245286,27.22571929,180.65,180.58,26.52447599]
["bitfinex","SOLUSD",1734911245815,27.22571929,180.65,180.57,26.52447599]
["bitfinex","SOLUSD",1734911247210,27.22571929,180.65,180.58,26.52447599]
["bitfinex","SOLUSD",1734911248727,26.52447599,180.64,180.56,26.52447599]
["bitfinex","SOLUSD",1734911249518,26.52447599,180.61,180.54,26.52447599]
["bitfinex","SOLUSD",1734911249730,26.52447599,180.6,180.53,26.52447599]
["bitfinex","SOLUSD",1734911249890,13.8404,180.63,180.56,26.52447599]
["bitfinex","SOLUSD",1734911250091,27.22571929,180.65,180.58,26.52447599]
["bitfinex","SOLUSD",1734911250512,0.7012433,180.65,180.59,26.52447599]
["bitfinex","SOLUSD",1734911251443,27.22571929,180.65,180.58,26.52447599]
["bitfinex","SOLUSD",1734911252025,0.7012433,180.65,180.59,26.52447599]
["bitfinex","SOLUSD",1734911252534,0.7012433,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1734911252535,27.22571929,180.65,180.58,26.52447599]
["bitfinex","SOLUSD",1734911253431,40.36447599,180.64,180.56,26.52447599]
["bitfinex","SOLUSD",1734911253841,26.52447599,180.63,180.57,3.97642169]
["bitfinex","SOLUSD",1734911254041,26.52447599,180.61,180.57,3.97642169]
["bitfinex","SOLUSD",1734911254427,26.52447599,180.61,180.54,26.52447599]
["bitfinex","SOLUSD",1734911254745,26.52447599,180.61,180.55,3.97753177]
["bitfinex","SOLUSD",1734911254923,26.52447599,180.6,180.55,3.97753177]
["bitfinex","SOLUSD",1734911255121,26.52447599,180.58,180.55,3.97753177]
["bitfinex","SOLUSD",1734911255439,28.03727599,180.58,180.51,26.52447599]
["bitfinex","SOLUSD",1734911256106,28.03727599,180.58,180.52,3.97843632]
["bitfinex","SOLUSD",1734911257222,1.5128,180.58,180.53,3.97843632]
["bitfinex","SOLUSD",1734911257838,1.5128,180.58,180.52,26.52447599]
["bitfinex","SOLUSD",1734911258746,1.5128,180.58,180.51,26.52447599]
["bitfinex","SOLUSD",1734911259036,1.5128,180.58,180.52,3.9766258]
["bitfinex","SOLUSD",1734911259234,1.5128,180.58,180.52,30.50110179]
["bitfinex","SOLUSD",1734911259431,1.5128,180.58,180.53,3.9766258]
["bitfinex","SOLUSD",1734911259822,1.5128,180.58,180.52,26.52447599]
["bitfinex","SOLUSD",1734911260006,28.03727599,180.58,180.51,26.52447599]
["bitfinex","SOLUSD",1734911260212,26.52447599,180.57,180.5,26.52447599]
["bitfinex","SOLUSD",1734911260641,26.52447599,180.56,180.52,3.976189]
["bitfinex","SOLUSD",1734911260936,26.52447599,180.57,180.52,3.976189]
["bitfinex","SOLUSD",1734911261239,26.52447599,180.57,180.5,26.52447599]
["bitfinex","SOLUSD",1734911261423,28.03727599,180.58,180.5,26.52447599]
["bitfinex","SOLUSD",1734911261740,28.03727599,180.58,180.51,3.97430557]
["bitfinex","SOLUSD",1734911262344,1.5128,180.58,180.51,26.52447599]
["bitfinex","SOLUSD",1734911262515,1.5128,180.58,180.52,26.52447599]
["bitfinex","SOLUSD",1734911263018,1.5128,180.58,180.53,3.97323957]
["bitfinex","SOLUSD",1734911263526,1.5128,180.58,180.52,26.52447599]
["bitfinex","SOLUSD",1734911264837,1.5128,180.58,180.53,3.97249546]
["bitfinex","SOLUSD",1734911265237,28.03727599,180.58,180.53,3.97249546]
["bitfinex","SOLUSD",1734911265541,28.03727599,180.58,180.51,26.52447599]
["bitfinex","SOLUSD",1734911265744,1.5128,180.58,180.51,26.52447599]
["bitfinex","SOLUSD",1734911265931,28.03727599,180.58,180.51,26.52447599]
["bitfinex","SOLUSD",1734911266242,18.09739497,180.58,180.52,3.97243606]
["bitfinex","SOLUSD",1734911266453,1.5128,180.58,180.52,3.97243606]
["bitfinex","SOLUSD",1734911266826,1.5128,180.58,180.51,16.58459497]
["bitfinex","SOLUSD",1734911267146,18.09739497,180.58,180.51,16.58459497]
["bitfinex","SOLUSD",1734911267847,18.09739497,180.58,180.52,3.97297736]
["bitfinex","SOLUSD",1734911268249,1.5128,180.58,180.52,20.55757233]
["bitfinex","SOLUSD",1734911268451,1.5128,180.58,180.52,16.58459497]
["bitfinex","SOLUSD",1734911268623,18.09739497,180.58,180.51,16.58459497]
["bitfinex","SOLUSD",1734911269750,18.09739497,180.58,180.52,3.97290633]
["bitfinex","SOLUSD",1734911270151,18.09739497,180.58,180.5,16.58459497]
["bitfinex","SOLUSD",1734911270824,18.09739497,180.58,180.51,3.97311166]
["bitfinex","SOLUSD",1734911271354,18.09739497,180.58,180.51,20.55770663]
["bitfinex","SOLUSD",1734911271536,18.09739497,180.58,180.52,3.97311166]
["bitfinex","SOLUSD",1734911271739,16.58459497,180.57,180.52,3.97311166]
["bitfinex","SOLUSD",1734911272044,16.58459497,180.56,180.49,16.58459497]
["bitfinex","SOLUSD",1734911272642,16.58459497,180.56,180.5,3.97324219]
["bitfinex","SOLUSD",1734911273230,30.42959497,180.57,180.5,3.97324219]
["bitfinex","SOLUSD",1734911273440,30.42959497,180.57,180.51,3.97324219]
["bitfinex","SOLUSD",1734911273921,30.42959497,180.57,180.5,16.58459497]
["bitfinex","SOLUSD",1734911274435,16.58459497,180.55,180.48,16.58459497]
["bitfinex","SOLUSD",1734911274638,16.58459497,180.55,180.47,16.58459497]
["bitfinex","SOLUSD",1734911275175,16.58459497,180.56,180.49,16.58459497]
["bitfinex","SOLUSD",1734911275474,30.42959497,180.57,180.5,16.58459497]
["bitfinex","SOLUSD",1734911275774,30.42959497,180.57,180.5,20.5579011]
["bitfinex","SOLUSD",1734911276461,24.19249497,180.58,180.51,16.58459497]
["bitfinex","SOLUSD",1734911277830,18.09739497,180.58,180.52,3.97370023]
["bitfinex","SOLUSD",1734911278255,18.09739497,180.58,180.51,16.58459497]
["bitfinex","SOLUSD",1734911279658,18.09739497,180.58,180.52,3.97585012]
["bitfinex","SOLUSD",1734911280236,18.09739497,180.58,180.51,16.58459497]
["bitfinex","SOLUSD",1734911281032,18.09739497,180.58,180.52,3.97687261]
["bitfinex","SOLUSD",1734911281238,24.63269497,180.62,180.53,16.58459497]
["bitfinex","SOLUSD",1734911281457,1.5155,180.62,180.55,16.58459497]
["bitfinex","SOLUSD",1734911281658,18.10009497,180.62,180.54,16.58459497]
["bitfinex","SOLUSD",1734911281871,18.10009497,180.62,180.54,40.36147897]
["bitfinex","SOLUSD",1734911282365,1.5155,180.62,180.55,20.56266151]
["bitfinex","SOLUSD",1734911282540,1.5155,180.62,180.56,16.58459497]
["bitfinex","SOLUSD",1734911282736,1.5155,180.62,180.56,20.56266151]
["bitfinex","SOLUSD",1734911283371,1.5155,180.62,180.56,16.58459497]
["bitfinex","SOLUSD",1734911283762,1.5155,180.62,180.57,3.98043584]
["bitfinex","SOLUSD",1734911284558,1.5155,180.62,180.56,16.58459497]
["bitfinex","SOLUSD",1734911284746,1.5155,180.62,180.55,16.58459497]
["bitfinex","SOLUSD",1734911285365,1.5155,180.62,180.56,3.98281552]
["bitfinex","SOLUSD",1734911285661,1.5155,180.62,180.57,3.98281552]
["bitfinex","SOLUSD",1734911286159,16.58459497,180.61,180.57,3.98281552]
["bitfinex","SOLUSD",1734911286343,16.58459497,180.61,180.54,16.58459497]
["bitfinex","SOLUSD",1734911286550,16.58459497,180.61,180.54,40.36147897]
["bitfinex","SOLUSD",1734911286755,16.58459497,180.61,180.55,3.98476252]
["bitfinex","SOLUSD",1734911286963,1.5155,180.62,180.55,20.56935749]
["bitfinex","SOLUSD",1734911287153,1.5155,180.62,180.56,3.98476252]
["bitfinex","SOLUSD",1734911287735,18.10009497,180.62,180.56,3.98476252]
["bitfinex","SOLUSD",1734911287939,1.5155,180.62,180.57,3.98476252]
["bitfinex","SOLUSD",1734911288336,1.5155,180.62,180.55,16.58459497]
["bitfinex","SOLUSD",1734911289066,1.5155,180.62,180.56,3.98451853]
["bitfinex","SOLUSD",1734911289641,1.5155,180.62,180.57,3.98451853]
["bitfinex","SOLUSD",1734911290383,1.5155,180.62,180.55,16.58459497]
["bitfinex","SOLUSD",1734911290861,16.58459497,180.61,180.55,16.58459497]
["bitfinex","SOLUSD",1734911291069,16.58459497,180.61,180.56,3.98445683]
["bitfinex","SOLUSD",1734911291569,16.58459497,180.61,180.53,36.58459497]
["bitfinex","SOLUSD",1734911292072,16.58459497,180.61,180.54,3.98494765]
["bitfinex","SOLUSD",1734911292472,16.58459497,180.61,180.55,3.98494765]
["bitfinex","SOLUSD",1734911293155,16.58459497,180.61,180.56,3.98494765]
["bitfinex","SOLUSD",1734911293764,16.58459497,180.61,180.57,3.98494765]
["bitfinex","SOLUSD",1734911294145,16.58459497,180.59,180.51,16.58459497]
["bitfinex","SOLUSD",1734911294772,16.58459497,180.6,180.52,20.57044881]
["bitfinex","SOLUSD",1734911295376,16.58459497,180.6,180.53,3.98585384]
["bitfinex","SOLUSD",1734911295557,16.58459497,180.59,180.53,3.98585384]
["bitfinex","SOLUSD",1734911295964,16.58459497,180.59,180.54,3.98585384]
["bitfinex","SOLUSD",1734911296347,16.58459497,180.59,180.52,16.58459497]
["bitfinex","SOLUSD",1734911296875,16.58459497,180.59,180.53,3.98664489]
["bitfinex","SOLUSD",1734911297259,16.58459497,180.6,180.54,3.98664489]
["bitfinex","SOLUSD",1734911297470,30.42689497,180.61,180.54,3.98664489]
["bitfinex","SOLUSD",1734911297775,30.42689497,180.61,180.55,3.98664489]
["bitfinex","SOLUSD",1734911298270,30.42689497,180.61,180.56,3.98664489]
["bitfinex","SOLUSD",1734911298570,13.8423,180.61,180.56,3.98664489]
["bitfinex","SOLUSD",1734911298866,13.8423,180.61,180.57,3.98664489]
["bitfinex","SOLUSD",1734911299275,1.5155,180.62,180.57,3.98664489]
["bitfinex","SOLUSD",1734911299476,16.58459497,180.64,180.57,20.57123986]
["bitfinex","SOLUSD",1734911299649,16.58459497,180.64,180.52,7.6556]
["bitfinex","SOLUSD",1734911299650,17.28583827,180.65,180.58,20.57123986]
["bitfinex","SOLUSD",1734911299973,16.58459497,180.64,180.58,3.98664489]
["bitfinex","SOLUSD",1734911300464,17.28583827,180.65,180.59,3.98664489]
["bitfinex","SOLUSD",1734911300770,17.28583827,180.65,180.6,3.98664489]
["bitfinex","SOLUSD",1734911301467,17.28583827,180.65,180.57,16.58459497]
["bitfinex","SOLUSD",1734911301674,16.58459497,180.64,180.56,16.58459497]
["bitfinex","SOLUSD",1734911301970,16.58459497,180.63,180.55,16.58459497]
["bitfinex","SOLUSD",1734911302175,16.58459497,180.63,180.57,3.98688545]
["bitfinex","SOLUSD",1734911302879,16.58459497,180.6,180.57,3.98688545]
["bitfinex","SOLUSD",1734911303050,16.58459497,180.59,180.58,3.98688545]
["bitfinex","SOLUSD",1734911303451,16.58459497,180.6,180.52,16.58459497]
["bitfinex","SOLUSD",1734911303648,16.58459497,180.6,180.53,16.58459497]
["bitfinex","SOLUSD",1734911303846,16.58459497,180.6,180.54,3.98693814]
["bitfinex","SOLUSD",1734911304266,16.58459497,180.61,180.54,20.57153311]
["bitfinex","SOLUSD",1734911304572,16.58459497,180.61,180.55,3.98693814]
["bitfinex","SOLUSD",1734911305263,16.58459497,180.61,180.56,3.98693814]
["bitfinex","SOLUSD",1734911305782,16.58459497,180.61,180.54,16.58459497]
["bitfinex","SOLUSD",1734911306487,16.58459497,180.61,180.55,3.98716734]
["bitfinex","SOLUSD",1734911306966,16.58459497,180.61,180.56,3.98716734]
["bitfinex","SOLUSD",1734911307558,16.58459497,180.61,180.54,16.58459497]
["bitfinex","SOLUSD",1734911308084,16.58459497,180.61,180.55,3.98757572]
["bitfinex","SOLUSD",1734911308786,16.58459497,180.6,180.56,3.98757572]
["bitfinex","SOLUSD",1734911309083,16.58459497,180.59,180.56,3.98757572]
["bitfinex","SOLUSD",1734911309471,16.58459497,180.59,180.51,16.58459497]
["bitfinex","SOLUSD",1734911309668,16.58459497,180.58,180.51,16.58459497]
["bitfinex","SOLUSD",1734911310987,16.58459497,180.59,180.52,16.58459497]
["bitfinex","SOLUSD",1734911312684,16.58459497,180.6,180.52,16.58459497]
["bitfinex","SOLUSD",1734911314087,30.42769497,180.6,180.52,16.58459497]
["bitfinex","SOLUSD",1734911314262,13.8431,180.6,180.48,8.2209]
["bitfinex","SOLUSD",1734911314466,16.58459497,180.57,180.5,16.58459497]
["bitfinex","SOLUSD",1734911315123,16.58459497,180.55,180.48,24.80549497]
["bitfinex","SOLUSD",1734911315271,16.58459497,180.55,180.48,16.58459497]
["bitfinex","SOLUSD",1734911315776,16.58459497,180.53,180.46,16.58459497]
["bitfinex","SOLUSD",1734911316893,30.43039497,180.56,180.49,16.58459497]
["bitfinex","SOLUSD",1734911317194,1.5668,180.58,180.52,16.58459497]
["bitfinex","SOLUSD",1734911318792,13.8439,180.59,180.53,20.56791709]
["bitfinex","SOLUSD",1734911319592,13.8439,180.59,180.54,3.98332212]
["bitfinex","SOLUSD",1734911319997,22.65749497,180.61,180.54,20.56791709]
["bitfinex","SOLUSD",1734911320293,16.58459497,180.61,180.55,3.98332212]
["bitfinex","SOLUSD",1734911320672,31.96459497,180.62,180.55,3.98332212]
["bitfinex","SOLUSD",1734911320868,18.12309497,180.62,180.55,20.56791709]
["bitfinex","SOLUSD",1734911321086,16.58459497,180.64,180.57,16.58459497]
["bitfinex","SOLUSD",1734911322294,16.58459497,180.64,180.58,3.98364665]
["bitfinex","SOLUSD",1734911322796,16.58459497,180.63,180.58,3.98364665]
["bitfinex","SOLUSD",1734911322978,16.58459497,180.63,180.56,16.58459497]
["bitfinex","SOLUSD",1734911323394,16.58459497,180.64,180.57,3.98355673]
["bitfinex","SOLUSD",1734911324093,16.58459497,180.64,180.58,3.98355673]
["bitfinex","SOLUSD",1734911324499,31.12503827,180.65,180.58,3.98355673]
["bitfinex","SOLUSD",1734911324792,31.12503827,180.65,180.59,3.98355673]
["bitfinex","SOLUSD",1734911325167,0.7012433,180.65,180.61,16.58459497]
["bitfinex","SOLUSD",1734911325877,0.7012433,180.65,180.6,16.58459497]
["bitfinex","SOLUSD",1734911327797,0.7012433,180.65,180.61,16.58459497]
["bitfinex","SOLUSD",1734911329677,0.7012433,180.65,180.64,16.58459497]
["bitfinex","SOLUSD",1734911330491,0.7012433,180.65,180.64,41.31711144]
["bitfinex","SOLUSD",1734911330696,1.5255,180.76,180.69,16.58459497]
["bitfinex","SOLUSD",1734911331000,18.11009497,180.76,180.69,16.58459497]
["bitfinex","SOLUSD",1734911331395,18.11009497,180.76,180.68,16.58459497]
["bitfinex","SOLUSD",1734911332304,13.8299,180.77,180.7,16.58459497]
["bitfinex","SOLUSD",1734911332305,16.58459497,180.77,180.7,16.58459497]
["bitfinex","SOLUSD",1734911333100,16.58459497,180.78,180.7,16.58459497]
["bitfinex","SOLUSD",1734911333885,16.58459497,180.78,180.71,16.58459497]
["bitfinex","SOLUSD",1734911334085,16.58459497,180.78,180.7,16.58459497]
["bitfinex","SOLUSD",1734911334297,26.48146955,180.78,180.7,26.48146955]
["bitfinex","SOLUSD",1734911334797,46.48146955,180.77,180.7,26.48146955]
["bitfinex","SOLUSD",1734911335294,26.48146955,180.76,180.69,26.48146955]
["bitfinex","SOLUSD",1734911335975,26.48146955,180.76,180.68,26.48146955]
["bitfinex","SOLUSD",1734911336182,26.48146955,180.74,180.67,26.48146955]
["bitfinex","SOLUSD",1734911336490,26.48146955,180.72,180.65,26.48146955]
["bitfinex","SOLUSD",1734911336684,26.48146955,180.72,180.64,26.48146955]
["bitfinex","SOLUSD",1734911339018,1.6069,180.72,180.61,7.9188]
["bitfinex","SOLUSD",1734911339208,26.48146955,180.67,180.57,23.796038]
["bitfinex","SOLUSD",1734911339405,26.48146955,180.65,180.58,26.48146955]
["bitfinex","SOLUSD",1734911339710,26.48146955,180.64,180.57,7.8137]
["bitfinex","SOLUSD",1734911339924,26.48146955,180.64,180.57,34.29516955]
["bitfinex","SOLUSD",1734911340207,20.0,180.68,180.58,26.48146955]
["bitfinex","SOLUSD",1734911340404,26.48146955,180.65,180.58,26.48146955]
["bitfinex","SOLUSD",1734911340706,26.48146955,180.64,180.57,26.48146955]
["bitfinex","SOLUSD",1734911340879,40.32036955,180.65,180.57,26.48146955]
["bitfinex","SOLUSD",1734911341083,26.48146955,180.64,180.56,26.48146955]
["bitfinex","SOLUSD",1734911341309,26.48146955,180.64,180.57,26.48146955]
["bitfinex","SOLUSD",1734911343789,26.48146955,180.64,180.56,26.48146955]
["bitfinex","SOLUSD",1734911344187,40.32186955,180.63,180.56,26.48146955]
["bitfinex","SOLUSD",1734911344399,40.32186955,180.63,180.54,26.48146955]
["bitfinex","SOLUSD",1734911344400,26.48146955,180.62,180.54,26.48146955]
["bitfinex","SOLUSD",1734911344907,26.48146955,180.6,180.53,26.48146955]
["bitfinex","SOLUSD",1734911345084,26.48146955,180.57,180.5,26.48146955]
["bitfinex","SOLUSD",1734911345296,13.8404,180.63,180.53,26.48146955]
["bitfinex","SOLUSD",1734911345487,26.48146955,180.62,180.55,26.48146955]
["bitfinex","SOLUSD",1734911345983,40.32186955,180.63,180.55,26.48146955]
["bitfinex","SOLUSD",1734911346216,26.48146955,180.62,180.55,26.48146955]
["bitfinex","SOLUSD",1734911346513,26.48146955,180.61,180.54,26.48146955]
["bitfinex","SOLUSD",1734911348412,26.48146955,180.62,180.54,26.48146955]
["bitfinex","SOLUSD",1734911349212,26.48146955,180.62,180.55,26.48146955]
["bitfinex","SOLUSD",1734911349395,40.32186955,180.63,180.55,26.48146955]
["bitfinex","SOLUSD",1734911350232,26.48146955,180.6,180.52,26.48146955]
["bitfinex","SOLUSD",1734911350516,26.48146955,180.59,180.52,26.48146955]
["bitfinex","SOLUSD",1734911351419,26.48146955,180.6,180.53,26.48146955]
["bitfinex","SOLUSD",1734911352214,40.32416955,180.61,180.54,26.48146955]
["bitfinex","SOLUSD",1734911352514,13.8427,180.61,180.55,26.48146955]
["bitfinex","SOLUSD",1734911353314,40.32416955,180.61,180.53,26.48146955]
["bitfinex","SOLUSD",1734911353827,40.32416955,180.61,180.54,26.48146955]
["bitfinex","SOLUSD",1734911353989,13.8427,180.61,180.54,26.48146955]
["bitfinex","SOLUSD",1734911354314,13.8427,180.61,180.55,26.48146955]
["bitfinex","SOLUSD",1734911355315,13.8427,180.61,180.54,26.48146955]
["bitfinex","SOLUSD",1734911356222,30.42248535,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911356520,30.42248535,180.61,180.5,0.12549]
["bitfinex","SOLUSD",1734911356521,16.57978535,180.6,180.53,16.57978535]
["bitfinex","SOLUSD",1734911357015,30.42248535,180.61,180.53,16.57978535]
["bitfinex","SOLUSD",1734911357731,16.57978535,180.6,180.53,16.57978535]
["bitfinex","SOLUSD",1734911358588,30.42248535,180.61,180.53,16.57978535]
["bitfinex","SOLUSD",1734911358826,13.8427,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911360620,13.8427,180.61,180.55,16.57978535]
["bitfinex","SOLUSD",1734911362126,13.8427,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911363226,30.42248535,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911364125,13.8427,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911364697,30.42248535,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911365215,13.8427,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911367324,30.42248535,180.61,180.53,16.57978535]
["bitfinex","SOLUSD",1734911367521,30.42248535,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911369306,30.42248535,180.61,180.53,16.57978535]
["bitfinex","SOLUSD",1734911369518,30.42248535,180.61,180.49,24.60756625]
["bitfinex","SOLUSD",1734911369519,16.57978535,180.57,180.45,19.9951]
["bitfinex","SOLUSD",1734911369702,16.57978535,180.57,180.49,16.57978535]
["bitfinex","SOLUSD",1734911370416,13.8427,180.61,180.53,16.57978535]
["bitfinex","SOLUSD",1734911370417,16.57978535,180.6,180.53,16.57978535]
["bitfinex","SOLUSD",1734911371529,16.57978535,180.62,180.55,16.57978535]
["bitfinex","SOLUSD",1734911371724,22.78298535,180.63,180.55,16.57978535]
["bitfinex","SOLUSD",1734911373033,22.78298535,180.63,180.56,16.57978535]
["bitfinex","SOLUSD",1734911374835,30.42098535,180.62,180.54,16.57978535]
["bitfinex","SOLUSD",1734911375519,30.42098535,180.62,180.51,23.776884]
["bitfinex","SOLUSD",1734911375710,13.8412,180.62,180.56,16.57978535]
["bitfinex","SOLUSD",1734911379210,30.42098535,180.62,180.54,16.57978535]
["bitfinex","SOLUSD",1734911379837,16.57978535,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911380630,13.8427,180.6,180.52,16.57978535]
["bitfinex","SOLUSD",1734911380836,30.42248535,180.6,180.52,16.57978535]
["bitfinex","SOLUSD",1734911381244,30.42248535,180.6,180.53,20.56139871]
["bitfinex","SOLUSD",1734911382053,30.42248535,180.6,180.54,3.98161336]
["bitfinex","SOLUSD",1734911382543,30.42248535,180.6,180.55,3.98161336]
["bitfinex","SOLUSD",1734911382714,16.57978535,180.61,180.55,3.98161336]
["bitfinex","SOLUSD",1734911382914,16.57978535,180.62,180.55,20.56139871]
["bitfinex","SOLUSD",1734911383118,16.57978535,180.62,180.56,3.98161336]
["bitfinex","SOLUSD",1734911383523,16.57978535,180.62,180.57,3.98161336]
["bitfinex","SOLUSD",1734911384042,16.57978535,180.62,180.54,16.57978535]
["bitfinex","SOLUSD",1734911384431,16.57978535,180.61,180.54,16.57978535]
["bitfinex","SOLUSD",1734911384631,16.57978535,180.61,180.55,3.99303104]
["bitfinex","SOLUSD",1734911385243,16.57978535,180.61,180.56,3.99303104]
["bitfinex","SOLUSD",1734911386057,20.044,180.63,180.57,20.57281639]
["bitfinex","SOLUSD",1734911386646,20.044,180.63,180.58,3.99303104]
["bitfinex","SOLUSD",1734911387150,20.044,180.63,180.59,3.99303104]
["bitfinex","SOLUSD",1734911387638,13.8408,180.63,180.59,3.99303104]
["bitfinex","SOLUSD",1734911387834,13.8408,180.63,180.6,3.99303104]
["bitfinex","SOLUSD",1734911388548,13.8408,180.63,180.57,16.57978535]
["bitfinex","SOLUSD",1734911389253,18.18748535,180.64,180.58,20.57413104]
["bitfinex","SOLUSD",1734911389428,1.6077,180.64,180.59,16.57978535]
["bitfinex","SOLUSD",1734911389628,30.41838535,180.66,180.59,16.57978535]
["bitfinex","SOLUSD",1734911390023,30.41838535,180.66,180.6,3.99434569]
["bitfinex","SOLUSD",1734911390951,30.41838535,180.66,180.61,3.99434569]
["bitfinex","SOLUSD",1734911391326,30.41838535,180.66,180.62,3.99434569]
["bitfinex","SOLUSD",1734911391522,16.57978535,180.67,180.62,3.99434569]
["bitfinex","SOLUSD",1734911391724,1.555,180.68,180.62,16.57978535]
["bitfinex","SOLUSD",1734911391928,16.57978535,180.69,180.56,15.56219]
["bitfinex","SOLUSD",1734911391929,38.04048535,180.72,180.64,16.57978535]
["bitfinex","SOLUSD",1734911392249,31.96998535,180.72,180.65,20.57103006]
["bitfinex","SOLUSD",1734911392443,1.5563,180.72,180.66,16.57978535]
["bitfinex","SOLUSD",1734911392848,16.57978535,180.74,180.67,16.57978535]
["bitfinex","SOLUSD",1734911393047,13.8313,180.75,180.69,16.57978535]
["bitfinex","SOLUSD",1734911393264,1.5563,180.76,180.69,16.57978535]
["bitfinex","SOLUSD",1734911394345,16.57978535,180.79,180.72,16.57978535]
["bitfinex","SOLUSD",1734911394648,16.57978535,180.78,180.71,16.57978535]
["bitfinex","SOLUSD",1734911395450,16.57978535,180.77,180.7,16.57978535]
["bitfinex","SOLUSD",1734911396654,16.57978535,180.74,180.67,22.98228535]
["bitfinex","SOLUSD",1734911397254,16.57978535,180.75,180.68,16.57978535]
["bitfinex","SOLUSD",1734911397754,16.57978535,180.76,180.68,16.57978535]
["bitfinex","SOLUSD",1734911398060,16.57978535,180.74,180.66,16.57978535]
["bitfinex","SOLUSD",1734911398431,16.57978535,180.74,180.67,16.57978535]
["bitfinex","SOLUSD",1734911398631,13.8309,180.76,180.7,16.57978535]
["bitfinex","SOLUSD",1734911398846,30.41068535,180.76,180.69,16.57978535]
["bitfinex","SOLUSD",1734911399830,16.57978535,180.75,180.68,16.57978535]
["bitfinex","SOLUSD",1734911400650,41.4822,180.8,180.68,16.57978535]
["bitfinex","SOLUSD",1734911400651,20.0,180.77,180.68,16.57978535]
["bitfinex","SOLUSD",1734911400831,16.57978535,180.75,180.68,16.57978535]
["bitfinex","SOLUSD",1734911402868,16.57978535,180.73,180.66,16.57978535]
["bitfinex","SOLUSD",1734911403048,16.57978535,180.71,180.64,16.57978535]
["bitfinex","SOLUSD",1734911403356,16.57978535,180.7,180.63,16.57978535]
["bitfinex","SOLUSD",1734911403661,24.09648535,180.73,180.66,16.57978535]
["bitfinex","SOLUSD",1734911403876,16.57978535,180.74,180.67,16.57978535]
["bitfinex","SOLUSD",1734911404034,16.57978535,180.75,180.68,16.57978535]
["bitfinex","SOLUSD",1734911405247,18.17028535,180.77,180.7,16.57978535]
["bitfinex","SOLUSD",1734911405466,16.57978535,180.75,180.68,16.57978535]
["bitfinex","SOLUSD",1734911407155,13.8304,180.76,180.69,16.57978535]
["bitfinex","SOLUSD",1734911407735,1.5905,180.77,180.71,16.57978535]
["bitfinex","SOLUSD",1734911407951,1.5905,180.77,180.72,16.57978535]
["bitfinex","SOLUSD",1734911408767,1.5905,180.77,180.73,16.57978535]
["bitfinex","SOLUSD",1734911409059,0.7012433,180.83,180.74,16.57978535]
["bitfinex","SOLUSD",1734911409234,30.40598535,180.82,180.75,16.57978535]
["bitfinex","SOLUSD",1734911410070,30.40598535,180.82,180.74,16.57978535]
["bitfinex","SOLUSD",1734911410482,30.40598535,180.82,180.75,16.57978535]
["bitfinex","SOLUSD",1734911412887,16.57978535,180.78,180.7,16.57978535]
["bitfinex","SOLUSD",1734911413042,18.14508535,180.77,180.7,16.57978535]
["bitfinex","SOLUSD",1734911414485,31.97518535,180.77,180.7,16.57978535]
["bitfinex","SOLUSD",1734911415770,15.3954,180.77,180.71,16.57978535]
["bitfinex","SOLUSD",1734911416286,1.6449,180.8,180.66,23.776884]
["bitfinex","SOLUSD",1734911416473,1.6449,180.8,180.77,16.57978535]
["bitfinex","SOLUSD",1734911416671,6.2531,180.82,180.77,16.57978535]
["bitfinex","SOLUSD",1734911416880,0.7012433,180.83,180.78,16.57978535]
["bitfinex","SOLUSD",1734911417797,14.5266433,180.83,180.78,16.57978535]
["bitfinex","SOLUSD",1734911417968,14.5266433,180.83,180.77,16.57978535]
["bitfinex","SOLUSD",1734911418278,14.5266433,180.83,180.73,23.776884]
["bitfinex","SOLUSD",1734911418279,0.7012433,180.83,180.8,16.57978535]
["bitfinex","SOLUSD",1734911418504,0.7012433,180.83,180.82,16.57978535]
["bitfinex","SOLUSD",1734911419160,0.7012433,180.83,180.82,40.35666935]
["bitfinex","SOLUSD",1734911419980,0.7012433,180.83,180.82,16.57978535]
["bitfinex","SOLUSD",1734911420217,0.7012433,180.83,180.82,26.44496978]
["bitfinex","SOLUSD",1734911422470,0.7012433,180.83,180.82,50.22185378]
["bitfinex","SOLUSD",1734911422672,0.7012433,180.83,180.82,56.41504378]
["bitfinex","SOLUSD",1734911426289,1.5924,180.94,180.85,20.0]
["bitfinex","SOLUSD",1734911426469,1.5924,180.94,180.9,26.44496978]
["bitfinex","SOLUSD",1734911426664,6.4758,180.96,180.91,26.44496978]
["bitfinex","SOLUSD",1734911426889,26.44496978,180.98,180.91,26.44496978]
["bitfinex","SOLUSD",1734911427193,41.90346978,180.99,180.92,26.44496978]
["bitfinex","SOLUSD",1734911427381,1.6456,180.99,180.94,26.44496978]
["bitfinex","SOLUSD",1734911427796,1.6456,180.99,180.95,26.44496978]
["bitfinex","SOLUSD",1734911428174,0.7012433,181.01,180.95,26.44496978]
["bitfinex","SOLUSD",1734911428506,0.7012433,181.01,180.97,26.44496978]
["bitfinex","SOLUSD",1734911428667,0.7012433,181.01,180.96,26.44496978]
["bitfinex","SOLUSD",1734911429686,0.12047592,180.97,180.96,26.44496978]
["bitfinex","SOLUSD",1734911431188,26.5654457,180.97,180.89,26.44496978]
["bitfinex","SOLUSD",1734911431395,28.01586978,180.95,180.88,26.44496978]
["bitfinex","SOLUSD",1734911432192,1.5709,180.95,180.88,26.44496978]
["bitfinex","SOLUSD",1734911432363,1.5709,180.95,180.89,26.44496978]
["bitfinex","SOLUSD",1734911432772,13.8167,180.94,180.88,26.44496978]
["bitfinex","SOLUSD",1734911432983,40.26166978,180.94,180.86,26.44496978]
["bitfinex","SOLUSD",1734911433185,26.44496978,180.93,180.86,26.44496978]
["bitfinex","SOLUSD",1734911433387,26.44496978,180.93,180.85,26.44496978]
["bitfinex","SOLUSD",1734911433576,26.44496978,180.92,180.85,26.44496978]
["bitfinex","SOLUSD",1734911433781,26.44496978,180.92,180.84,26.44496978]
["bitfinex","SOLUSD",1734911433989,26.44496978,180.91,180.84,26.44496978]
["bitfinex","SOLUSD",1734911434692,13.8167,180.94,180.85,26.44496978]
["bitfinex","SOLUSD",1734911434881,13.8167,180.94,180.87,26.44496978]
["bitfinex","SOLUSD",1734911436766,13.8167,180.94,180.88,26.44496978]
["bitfinex","SOLUSD",1734911439774,40.26166978,180.94,180.86,26.44496978]
["bitfinex","SOLUSD",1734911440092,26.44496978,180.93,180.85,26.44496978]
["bitfinex","SOLUSD",1734911440393,40.26166978,180.94,180.86,26.44496978]
["bitfinex","SOLUSD",1734911440698,26.44496978,180.92,180.85,26.44496978]
["bitfinex","SOLUSD",1734911440884,26.44496978,180.91,180.84,26.44496978]
["bitfinex","SOLUSD",1734911441083,26.44496978,180.91,180.83,26.44496978]
["bitfinex","SOLUSD",1734911441484,26.44496978,180.91,180.84,26.44496978]
["bitfinex","SOLUSD",1734911442473,26.44496978,180.92,180.84,26.44496978]
["bitfinex","SOLUSD",1734911442676,13.8195,180.91,180.84,26.44496978]
["bitfinex","SOLUSD",1734911443203,26.44496978,180.9,180.83,26.44496978]
["bitfinex","SOLUSD",1734911443387,7.8225,180.89,180.83,26.44496978]
["bitfinex","SOLUSD",1734911443578,7.8225,180.89,180.82,26.44496978]
["bitfinex","SOLUSD",1734911444196,7.8225,180.89,180.83,26.44496978]
["bitfinex","SOLUSD",1734911444580,7.8225,180.89,180.82,26.44496978]
["bitfinex","SOLUSD",1734911446688,48.08836978,180.89,180.82,26.44496978]
["bitfinex","SOLUSD",1734911447001,48.08836978,180.89,180.81,26.44496978]
["bitfinex","SOLUSD",1734911447204,48.08836978,180.89,180.82,26.44496978]
["bitfinex","SOLUSD",1734911447690,26.44496978,180.86,180.74,2.22056817]
["bitfinex","SOLUSD",1734911447887,26.44496978,180.83,180.76,26.44496978]
["bitfinex","SOLUSD",1734911448086,26.44496978,180.82,180.75,26.44496978]
["bitfinex","SOLUSD",1734911449501,0.10096959,180.76,180.75,26.44496978]
["bitfinex","SOLUSD",1734911450492,0.10096959,180.76,180.74,26.44496978]
["bitfinex","SOLUSD",1734911450805,0.10096959,180.76,180.71,26.44496978]
["bitfinex","SOLUSD",1734911453214,0.10096959,180.76,180.69,26.44496978]
["bitfinex","SOLUSD",1734911453215,26.54593937,180.76,180.69,26.44496978]
["bitfinex","SOLUSD",1734911453391,0.10096959,180.76,180.69,26.44496978]
["bitfinex","SOLUSD",1734911453789,0.10096959,180.76,180.7,26.44496978]
["bitfinex","SOLUSD",1734911453988,26.44496978,180.74,180.67,26.44496978]
["bitfinex","SOLUSD",1734911454605,26.44496978,180.74,180.66,26.44496978]
["bitfinex","SOLUSD",1734911454831,26.44496978,180.72,180.65,26.44496978]
["bitfinex","SOLUSD",1734911455116,26.44496978,180.73,180.65,26.44496978]
["bitfinex","SOLUSD",1734911455316,26.44496978,180.73,180.66,26.44496978]
["bitfinex","SOLUSD",1734911455612,26.44496978,180.73,180.65,26.44496978]
["bitfinex","SOLUSD",1734911455803,26.44496978,180.72,180.65,26.44496978]
["bitfinex","SOLUSD",1734911457000,1.6083,180.74,180.68,26.44496978]
["bitfinex","SOLUSD",1734911458114,1.6083,180.74,180.7,26.44496978]
["bitfinex","SOLUSD",1734911458696,0.10096959,180.76,180.72,26.44496978]
["bitfinex","SOLUSD",1734911459799,0.10096959,180.76,180.73,26.44496978]
["bitfinex","SOLUSD",1734911460003,0.10096959,180.76,180.72,26.44496978]
["bitfinex","SOLUSD",1734911460403,0.10096959,180.76,180.71,26.44496978]
["bitfinex","SOLUSD",1734911461706,0.10096959,180.76,180.69,26.44496978]
["bitfinex","SOLUSD",1734911462298,26.54593937,180.76,180.69,26.44496978]
["bitfinex","SOLUSD",1734911463219,0.10096959,180.76,180.7,26.44496978]
["bitfinex","SOLUSD",1734911463824,0.10096959,180.76,180.69,26.44496978]
["bitfinex","SOLUSD",1734911464724,0.10096959,180.76,180.7,26.44496978]
["bitfinex","SOLUSD",1734911469230,40.27436978,180.78,180.7,26.44496978]
["bitfinex","SOLUSD",1734911469531,0.1189241,180.71,180.7,26.44496978]
["bitfinex","SOLUSD",1734911473830,0.1189241,180.71,180.69,26.44496978]
["bitfinex","SOLUSD",1734911474125,0.1189241,180.71,180.67,23.776884]
["bitfinex","SOLUSD",1734911474329,18.14963553,180.75,180.68,16.55383553]
["bitfinex","SOLUSD",1734911474535,16.66964277,180.77,180.69,16.55383553]
["bitfinex","SOLUSD",1734911476129,26.59966216,180.77,180.69,26.48385492]
["bitfinex","SOLUSD",1734911476318,26.48385492,180.76,180.69,26.48385492]
["bitfinex","SOLUSD",1734911476723,20.0,180.72,180.61,6.2051]
["bitfinex","SOLUSD",1734911477028,26.48385492,180.65,180.58,26.48385492]
["bitfinex","SOLUSD",1734911477229,26.48385492,180.65,180.62,3.95742283]
["bitfinex","SOLUSD",1734911477613,26.48385492,180.65,180.58,26.48385492]
["bitfinex","SOLUSD",1734911477810,26.48385492,180.65,180.57,32.68895492]
["bitfinex","SOLUSD",1734911478014,28.09185492,180.67,180.59,26.48385492]
["bitfinex","SOLUSD",1734911478229,28.09185492,180.67,180.6,26.48385492]
["bitfinex","SOLUSD",1734911478616,28.09185492,180.67,180.59,50.26073892]
["bitfinex","SOLUSD",1734911478933,26.48385492,180.66,180.58,26.48385492]
["bitfinex","SOLUSD",1734911479136,26.48385492,180.65,180.58,26.48385492]
["bitfinex","SOLUSD",1734911479636,26.48385492,180.65,180.59,3.95831878]
["bitfinex","SOLUSD",1734911479834,26.48385492,180.63,180.59,3.95831878]
["bitfinex","SOLUSD",1734911480037,26.48385492,180.61,180.59,3.95831878]
["bitfinex","SOLUSD",1734911480212,26.48385492,180.6,180.53,26.48385492]
["bitfinex","SOLUSD",1734911480623,26.48385492,180.6,180.52,26.48385492]
["bitfinex","SOLUSD",1734911480819,26.48385492,180.59,180.51,26.48385492]
["bitfinex","SOLUSD",1734911481019,26.48385492,180.59,180.54,3.9584529]
["bitfinex","SOLUSD",1734911481255,26.48385492,180.58,180.5,26.48385492]
["bitfinex","SOLUSD",1734911481643,26.48385492,180.59,180.52,26.48385492]
["bitfinex","SOLUSD",1734911482451,26.48385492,180.59,180.51,30.44273282]
["bitfinex","SOLUSD",1734911482659,26.48385492,180.59,180.51,26.48385492]
["bitfinex","SOLUSD",1734911482945,26.48385492,180.6,180.52,26.48385492]
["bitfinex","SOLUSD",1734911483124,26.48385492,180.6,180.53,26.48385492]
["bitfinex","SOLUSD",1734911483455,26.48385492,180.62,180.54,26.48385492]
["bitfinex","SOLUSD",1734911483616,26.48385492,180.63,180.56,26.48385492]
["bitfinex","SOLUSD",1734911483953,26.48385492,180.63,180.47,0.12549]
["bitfinex","SOLUSD",1734911483954,26.48385492,180.63,180.55,26.48385492]
["bitfinex","SOLUSD",1734911484343,26.48385492,180.62,180.55,26.48385492]
["bitfinex","SOLUSD",1734911485460,6.0011,180.64,180.5,20.0]
["bitfinex","SOLUSD",1734911485648,6.0011,180.64,180.49,26.48385492]
["bitfinex","SOLUSD",1734911485649,26.48385492,180.57,180.49,26.48385492]
["bitfinex","SOLUSD",1734911485939,26.48385492,180.56,180.49,26.48385492]
["bitfinex","SOLUSD",1734911486833,26.48385492,180.56,180.48,26.48385492]
["bitfinex","SOLUSD",1734911487140,26.48385492,180.56,180.49,26.48385492]
["bitfinex","SOLUSD",1734911488316,26.48385492,180.56,180.48,26.48385492]
["bitfinex","SOLUSD",1734911489343,26.48385492,180.53,180.46,26.48385492]
["bitfinex","SOLUSD",1734911489644,0.1016895,180.49,180.46,26.48385492]
["bitfinex","SOLUSD",1734911490342,0.1016895,180.49,180.44,26.48385492]
["bitfinex","SOLUSD",1734911490744,0.1016895,180.49,180.43,26.48385492]
["bitfinex","SOLUSD",1734911491044,0.1016895,180.49,180.42,26.48385492]
["bitfinex","SOLUSD",1734911491243,26.58554442,180.49,180.42,26.48385492]
["bitfinex","SOLUSD",1734911491815,0.1016895,180.49,180.42,26.48385492]
["bitfinex","SOLUSD",1734911492645,26.58554442,180.49,180.41,26.48385492]
["bitfinex","SOLUSD",1734911493330,26.58554442,180.49,180.42,26.48385492]
["bitfinex","SOLUSD",1734911493331,0.1016895,180.49,180.42,26.48385492]
["bitfinex","SOLUSD",1734911493662,0.1016895,180.49,180.45,26.48385492]
["bitfinex","SOLUSD",1734911495850,0.1016895,180.49,180.47,26.48385492]
["bitfinex","SOLUSD",1734911496425,0.1016895,180.49,180.46,26.48385492]
["bitfinex","SOLUSD",1734911497125,0.1016895,180.49,180.45,26.48385492]
["bitfinex","SOLUSD",1734911497534,0.1016895,180.49,180.44,26.48385492]
["bitfinex","SOLUSD",1734911498039,0.1016895,180.49,180.43,26.48385492]
["bitfinex","SOLUSD",1734911499130,0.1016895,180.49,180.44,26.48385492]
["bitfinex","SOLUSD",1734911499331,0.1016895,180.49,180.46,26.48385492]
["bitfinex","SOLUSD",1734911501032,0.1016895,180.49,180.48,26.48385492]
["bitfinex","SOLUSD",1734911503258,0.1016895,180.49,180.47,26.48385492]
["bitfinex","SOLUSD",1734911505053,0.1016895,180.49,180.48,26.48385492]
["bitfinex","SOLUSD",1734911506764,0.1016895,180.49,180.47,50.26073892]
["bitfinex","SOLUSD",1734911507064,0.1016895,180.49,180.48,51.09166529]
["bitfinex","SOLUSD",1734911508161,0.1016895,180.49,180.48,51.21715529]
["bitfinex","SOLUSD",1734911509065,0.13066732,205.69,180.49,23.776884]
["bitfinex","SOLUSD",1734911509269,1.6063,180.6,180.54,26.48385492]
["bitfinex","SOLUSD",1734911509443,1.6063,180.6,180.57,26.48385492]
["bitfinex","SOLUSD",1734911509642,0.10736804,180.58,180.53,23.776884]
["bitfinex","SOLUSD",1734911509845,0.10736804,180.58,180.56,26.48385492]
["bitfinex","SOLUSD",1734911511471,0.10736804,180.58,180.57,26.48385492]
["bitfinex","SOLUSD",1734911512465,0.10736804,180.58,180.57,50.38622892]
["bitfinex","SOLUSD",1734911512656,0.10736804,180.58,180.57,26.48385492]
["bitfinex","SOLUSD",1734911514351,0.10736804,180.58,180.56,26.48385492]
["bitfinex","SOLUSD",1734911514666,0.10736804,180.58,180.54,26.48385492]
["bitfinex","SOLUSD",1734911514850,0.10736804,180.58,180.49,6.2348]
["bitfinex","SOLUSD",1734911515060,26.48385492,180.54,180.47,26.48385492]
["bitfinex","SOLUSD",1734911516241,26.48385492,180.55,180.47,26.48385492]
["bitfinex","SOLUSD",1734911516445,26.48385492,180.55,180.48,26.48385492]
["bitfinex","SOLUSD",1734911517566,13.845,180.57,180.49,26.48385492]
["bitfinex","SOLUSD",1734911517746,1.69766804,180.58,180.51,26.48385492]
["bitfinex","SOLUSD",1734911517945,28.18152296,180.58,180.51,26.48385492]
["bitfinex","SOLUSD",1734911518146,26.48385492,180.57,180.49,26.48385492]
["bitfinex","SOLUSD",1734911518388,26.48385492,180.57,180.5,26.48385492]
["bitfinex","SOLUSD",1734911518961,28.18152296,180.58,180.51,26.48385492]
["bitfinex","SOLUSD",1734911521880,0.10736804,180.58,180.56,26.48385492]
["bitfinex","SOLUSD",1734911522679,0.10736804,180.58,180.52,26.48385492]
["bitfinex","SOLUSD",1734911523379,0.10736804,180.58,180.54,26.48385492]
["bitfinex","SOLUSD",1734911523579,0.10736804,180.58,180.56,26.48385492]
["bitfinex","SOLUSD",1734911528766,0.10736804,180.58,180.57,3.9733871]
["bitfinex","SOLUSD",1734911529280,1.6022,180.66,180.57,3.9733871]
["bitfinex","SOLUSD",1734911529507,0.11627374,180.6,180.57,3.9733871]
["bitfinex","SOLUSD",1734911529657,0.11627374,180.6,180.58,3.9733871]
["bitfinex","SOLUSD",1734911530301,0.11627374,180.6,180.59,30.45724202]
["bitfinex","SOLUSD",1734911530462,0.11627374,180.6,180.59,3.9733871]
["bitfinex","SOLUSD",1734911530780,0.11627374,180.6,180.58,26.48385492]
["bitfinex","SOLUSD",1734911532003,0.11627374,180.6,180.56,26.48385492]
["bitfinex","SOLUSD",1734911537472,0.11627374,180.6,180.58,26.48385492]
["bitfinex","SOLUSD",1734911538305,0.11627374,180.6,180.52,0.83058595]
["bitfinex","SOLUSD",1734911538306,0.11627374,180.6,180.56,26.48385492]
["bitfinex","SOLUSD",1734911538507,0.11627374,180.6,180.54,26.48385492]
["bitfinex","SOLUSD",1734911542090,13.95947374,180.6,180.54,26.48385492]
["bitfinex","SOLUSD",1734911542288,1.6569,180.59,180.52,26.48385492]
["bitfinex","SOLUSD",1734911542669,28.14075492,180.59,180.51,26.48385492]
["bitfinex","SOLUSD",1734911543503,28.14075492,180.59,180.52,3.97479074]
["bitfinex","SOLUSD",1734911543993,28.14075492,180.59,180.53,26.48385492]
["bitfinex","SOLUSD",1734911546400,1.6569,180.59,180.53,26.48385492]
["bitfinex","SOLUSD",1734911547103,1.6569,180.59,180.54,3.97938915]
["bitfinex","SOLUSD",1734911547691,1.6569,180.59,180.53,26.48385492]
["bitfinex","SOLUSD",1734911548699,1.6569,180.59,180.54,3.97992038]
["bitfinex","SOLUSD",1734911549309,1.6569,180.59,180.53,26.48385492]
["bitfinex","SOLUSD",1734911549493,0.11654995,180.55,180.53,26.48385492]
["bitfinex","SOLUSD",1734911550208,0.11654995,180.55,180.53,16.58243005]
["bitfinex","SOLUSD",1734911550511,0.11654995,180.55,180.54,3.98021069]
["bitfinex","SOLUSD",1734911551104,0.11654995,180.55,180.53,16.58243005]
["bitfinex","SOLUSD",1734911552507,0.11654995,180.55,180.54,3.98035203]
["bitfinex","SOLUSD",1734911553399,0.11654995,180.55,180.54,27.75723603]
["bitfinex","SOLUSD",1734911554583,0.11654995,180.55,180.54,3.98035203]
["bitfinex","SOLUSD",1734911557706,0.11654995,180.55,180.54,30.51675196]
["bitfinex","SOLUSD",1734911565608,0.11654995,180.55,180.54,3.98035203]
["bitfinex","SOLUSD",1734911567320,0.11654995,180.55,180.5,26.53639993]
["bitfinex","SOLUSD",1734911567623,0.11654995,180.55,180.51,3.98503905]
["bitfinex","SOLUSD",1734911568218,26.65294988,180.55,180.51,3.98503905]
["bitfinex","SOLUSD",1734911568512,0.11654995,180.55,180.52,3.98503905]
["bitfinex","SOLUSD",1734911568932,0.11654995,180.55,180.53,26.53639993]
["bitfinex","SOLUSD",1734911569220,1.6436,180.6,180.54,26.53639993]
["bitfinex","SOLUSD",1734911569391,0.11708442,180.56,180.55,26.53639993]
["bitfinex","SOLUSD",1734911569796,0.11708442,180.56,180.55,30.52133093]
["bitfinex","SOLUSD",1734911575426,0.11708442,180.56,180.55,3.984931]
["bitfinex","SOLUSD",1734911576108,0.11708442,180.56,180.52,26.53639993]
["bitfinex","SOLUSD",1734911576409,0.11708442,180.56,180.52,16.58459928]
["bitfinex","SOLUSD",1734911576623,0.11708442,180.56,180.53,3.98792491]
["bitfinex","SOLUSD",1734911577110,0.11708442,180.56,180.54,3.98792491]
["bitfinex","SOLUSD",1734911577904,0.11708442,180.56,180.5,16.58459928]
["bitfinex","SOLUSD",1734911578606,0.11708442,180.56,180.51,3.98830172]
["bitfinex","SOLUSD",1734911579113,0.11708442,180.56,180.52,3.98830172]
["bitfinex","SOLUSD",1734911579607,0.11708442,180.56,180.53,3.98830172]
["bitfinex","SOLUSD",1734911580532,0.11708442,180.56,180.5,16.58459928]
["bitfinex","SOLUSD",1734911581130,0.11708442,180.56,180.51,3.98862027]
["bitfinex","SOLUSD",1734911581533,0.11708442,180.56,180.52,3.98862027]
["bitfinex","SOLUSD",1734911582147,0.11708442,180.56,180.53,3.98862027]
["bitfinex","SOLUSD",1734911582933,0.11708442,180.56,180.54,3.98862027]
["bitfinex","SOLUSD",1734911583318,0.11708442,180.56,180.5,16.58459928]
["bitfinex","SOLUSD",1734911583704,16.58459928,180.53,180.44,17.64178147]
["bitfinex","SOLUSD",1734911583908,16.58459928,180.53,180.51,3.98907096]
["bitfinex","SOLUSD",1734911584414,16.58459928,180.53,180.45,16.58459928]
["bitfinex","SOLUSD",1734911585022,13.8488,180.52,180.46,3.9879569]
["bitfinex","SOLUSD",1734911585421,16.58459928,180.51,180.46,3.9879569]
["bitfinex","SOLUSD",1734911585620,16.58459928,180.49,180.46,3.9879569]
["bitfinex","SOLUSD",1734911585811,16.58459928,180.49,180.39,8.61137879]
["bitfinex","SOLUSD",1734911585812,26.6403,180.49,180.47,3.9879569]
["bitfinex","SOLUSD",1734911586011,26.6403,180.49,180.47,0.8711569]
["bitfinex","SOLUSD",1734911586219,26.6403,180.49,180.39,8.61137879]
["bitfinex","SOLUSD",1734911586442,16.58459928,180.45,180.38,17.28584258]
["bitfinex","SOLUSD",1734911587038,16.58459928,180.44,180.38,0.7012433]
["bitfinex","SOLUSD",1734911587341,16.58459928,180.4,180.38,0.7012433]
["bitfinex","SOLUSD",1734911587937,16.58459928,180.39,180.38,0.7012433]
["bitfinex","SOLUSD",1734911588135,16.58459928,180.39,180.33,68.89103037]
["bitfinex","SOLUSD",1734911588136,26.60392279,180.39,180.32,8.61137879]
["bitfinex","SOLUSD",1734911588335,26.60392279,180.33,180.32,8.61137879]
["bitfinex","SOLUSD",1734911589432,28.22059843,180.33,180.24,26.60392279]
["bitfinex","SOLUSD",1734911589640,46.60392279,180.32,180.24,26.60392279]
["bitfinex","SOLUSD",1734911589934,46.60392279,180.32,180.25,26.60392279]
["bitfinex","SOLUSD",1734911590153,26.60392279,180.32,180.25,26.60392279]
["bitfinex","SOLUSD",1734911590432,0.10937564,180.33,180.3,26.60392279]
["bitfinex","SOLUSD",1734911591251,0.10937564,180.33,180.32,26.60392279]
["bitfinex","SOLUSD",1734911594323,0.10937564,180.33,180.32,50.38080679]
["bitfinex","SOLUSD",1734911594521,0.10937564,180.33,180.32,26.60392279]
["bitfinex","SOLUSD",1734911596416,0.10937564,180.33,180.3,26.60392279]
["bitfinex","SOLUSD",1734911596913,0.10937564,180.33,180.24,2.17185862]
["bitfinex","SOLUSD",1734911597113,0.10937564,180.33,180.28,26.60392279]
["bitfinex","SOLUSD",1734911598540,0.10937564,180.33,180.29,26.60392279]
["bitfinex","SOLUSD",1734911599053,0.10937564,180.33,180.3,26.60392279]
["bitfinex","SOLUSD",1734911601143,0.10937564,180.33,180.26,26.60392279]
["bitfinex","SOLUSD",1734911601933,26.71329843,180.33,180.26,26.60392279]
["bitfinex","SOLUSD",1734911603643,0.10937564,180.33,180.26,26.60392279]
["bitfinex","SOLUSD",1734911605448,26.71329843,180.33,180.26,26.60392279]
["bitfinex","SOLUSD",1734911609345,26.60392279,180.33,180.26,26.60392279]
["bitfinex","SOLUSD",1734911609518,0.10504639,180.27,180.26,26.60392279]
["bitfinex","SOLUSD",1734911613437,0.10504639,180.27,180.26,50.38080679]
["bitfinex","SOLUSD",1734911613641,0.10504639,180.27,180.26,85.14591958]
["bitfinex","SOLUSD",1734911613837,0.10838323,180.28,180.27,23.902374]
["bitfinex","SOLUSD",1734911614020,0.10838323,180.28,180.27,77.94192285]
["bitfinex","SOLUSD",1734911615645,0.10838323,180.28,180.27,51.21251006]
["bitfinex","SOLUSD",1734911620927,0.10838323,180.28,180.27,51.33800006]
["bitfinex","SOLUSD",1734911621131,0.10838323,180.28,180.27,77.94192285]
["bitfinex","SOLUSD",1734911626160,0.11783845,180.29,180.28,37.769674]
["bitfinex","SOLUSD",1734911626657,0.11783845,180.29,180.28,38.60128041]
["bitfinex","SOLUSD",1734911628865,0.11783845,180.29,180.28,51.3379032]
["bitfinex","SOLUSD",1734911629042,26.60392279,180.37,180.26,0.83177869]
["bitfinex","SOLUSD",1734911629240,26.60392279,180.37,180.29,26.60392279]
["bitfinex","SOLUSD",1734911629453,0.10728622,180.3,180.29,26.60392279]
["bitfinex","SOLUSD",1734911632233,0.10728622,180.3,180.29,50.38080679]
["bitfinex","SOLUSD",1734911634155,0.10728622,180.3,180.29,16.62533653]
["bitfinex","SOLUSD",1734911643379,0.10728622,180.3,180.29,40.40222053]
["bitfinex","SOLUSD",1734911643755,0.10728622,180.3,180.24,43.776884]
["bitfinex","SOLUSD",1734911643959,0.10728622,180.3,180.27,16.62533653]
["bitfinex","SOLUSD",1734911644269,0.10728622,180.3,180.25,16.62533653]
["bitfinex","SOLUSD",1734911646259,13.97328622,180.3,180.22,16.62533653]
["bitfinex","SOLUSD",1734911646480,30.59862275,180.3,180.22,16.62533653]
["bitfinex","SOLUSD",1734911647673,18.16833653,180.29,180.21,16.62533653]
["bitfinex","SOLUSD",1734911647997,1.543,180.29,180.22,16.62533653]
["bitfinex","SOLUSD",1734911649103,1.543,180.29,180.23,16.62533653]
["bitfinex","SOLUSD",1734911649384,1.543,180.29,180.2,0.7012433]
["bitfinex","SOLUSD",1734911649385,1.543,180.29,180.25,16.62533653]
["bitfinex","SOLUSD",1734911649567,0.11719388,180.26,180.22,16.62533653]
["bitfinex","SOLUSD",1734911649760,16.74253041,180.26,180.2,0.7012433]
["bitfinex","SOLUSD",1734911649984,16.62533653,180.24,180.2,0.7012433]
["bitfinex","SOLUSD",1734911650472,16.62533653,180.23,180.2,0.7012433]
["bitfinex","SOLUSD",1734911650987,16.62533653,180.22,180.2,0.7012433]
["bitfinex","SOLUSD",1734911651374,30.49793653,180.22,180.2,0.7012433]
["bitfinex","SOLUSD",1734911652167,40.51987689,180.22,180.2,0.7012433]
["bitfinex","SOLUSD",1734911652479,13.8726,180.22,180.2,0.7012433]
["bitfinex","SOLUSD",1734911653796,1.543,180.25,180.2,0.7012433]
["bitfinex","SOLUSD",1734911653964,15.4126,180.25,180.2,0.7012433]
["bitfinex","SOLUSD",1734911655208,0.11719388,180.26,180.22,26.64727689]
["bitfinex","SOLUSD",1734911655365,0.11719388,180.26,180.23,26.64727689]
["bitfinex","SOLUSD",1734911655668,0.11719388,180.26,180.24,26.64727689]
["bitfinex","SOLUSD",1734911655875,0.11719388,180.26,180.23,26.64727689]
["bitfinex","SOLUSD",1734911656273,0.11719388,180.26,180.22,26.64727689]
["bitfinex","SOLUSD",1734911658586,0.11719388,180.26,180.23,26.64727689]
["bitfinex","SOLUSD",1734911660290,0.11719388,180.26,180.21,26.64727689]
["bitfinex","SOLUSD",1734911666493,0.11719388,180.26,180.2,0.7012433]
["bitfinex","SOLUSD",1734911669096,26.64727689,180.28,180.2,0.7012433]
["bitfinex","SOLUSD",1734911669595,0.10773983,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911670403,0.10773983,180.21,180.2,27.34852019]
["bitfinex","SOLUSD",1734911670591,0.10773983,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911672204,26.75501672,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911672408,28.26511672,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911673995,0.10773983,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911676985,26.75501672,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911683882,20.10773983,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911684105,46.75501672,180.21,180.2,0.7012433]
["bitfinex","SOLUSD",1734911684310,46.75501672,180.21,180.2,4.33e-05]
["bitfinex","SOLUSD",1734911685684,53.34971672,180.21,180.2,4.33e-05]
["bitfinex","SOLUSD",1734911685881,61.6203,180.2,180.08,26.64727689]
["bitfinex","SOLUSD",1734911686115,26.64727689,180.15,180.08,26.64727689]
["bitfinex","SOLUSD",1734911686280,26.64727689,180.13,180.06,26.64727689]
["bitfinex","SOLUSD",1734911686595,26.64727689,180.12,180.05,26.64727689]
["bitfinex","SOLUSD",1734911686795,26.64727689,180.13,180.06,26.64727689]
["bitfinex","SOLUSD",1734911687103,26.64727689,180.15,180.08,26.64727689]
["bitfinex","SOLUSD",1734911687413,26.64727689,180.16,180.08,26.64727689]
["bitfinex","SOLUSD",1734911688786,26.64727689,180.15,180.08,26.64727689]
["bitfinex","SOLUSD",1734911688992,26.64727689,180.15,180.07,26.64727689]
["bitfinex","SOLUSD",1734911689203,40.52527689,180.14,180.06,26.64727689]
["bitfinex","SOLUSD",1734911689395,26.64727689,180.13,180.06,26.64727689]
["bitfinex","SOLUSD",1734911689714,0.11078483,180.08,180.06,26.64727689]
["bitfinex","SOLUSD",1734911690204,0.11078483,180.08,180.05,26.64727689]
["bitfinex","SOLUSD",1734911690909,0.11078483,180.08,180.06,26.64727689]
["bitfinex","SOLUSD",1734911693609,0.11078483,180.08,180.07,26.64727689]
["bitfinex","SOLUSD",1734911695794,0.11078483,180.08,180.07,51.25701359]
["bitfinex","SOLUSD",1734911696011,0.11078483,180.08,180.07,50.42416089]
["bitfinex","SOLUSD",1734911700592,0.11078483,180.08,180.07,26.64727689]
["bitfinex","SOLUSD",1734911704421,0.11078483,180.08,180.07,16.66443194]
["bitfinex","SOLUSD",1734911706804,0.11078483,180.08,180.02,0.7012433]
["bitfinex","SOLUSD",1734911707130,16.66443194,180.04,180.02,0.7012433]
["bitfinex","SOLUSD",1734911707723,16.66443194,180.05,180.02,0.7012433]
["bitfinex","SOLUSD",1734911708307,26.69587829,180.05,180.02,0.7012433]
["bitfinex","SOLUSD",1734911709213,40.58127829,180.05,180.02,0.7012433]
["bitfinex","SOLUSD",1734911709408,0.10139111,180.03,180.02,0.7012433]
["bitfinex","SOLUSD",1734911709618,26.7972694,180.03,180.02,0.7012433]
["bitfinex","SOLUSD",1734911711433,26.7972694,180.03,180.02,4.33e-05]
["bitfinex","SOLUSD",1734911711810,52.1593534,180.03,180.02,4.33e-05]
["bitfinex","SOLUSD",1734911712105,52.1593534,180.03,179.86,8.1979]
["bitfinex","SOLUSD",1734911712106,20.0,179.99,179.89,26.69587829]
["bitfinex","SOLUSD",1734911712329,26.69587829,179.96,179.89,26.69587829]
["bitfinex","SOLUSD",1734911712534,26.69587829,179.94,179.87,26.69587829]
["bitfinex","SOLUSD",1734911712844,26.69587829,179.95,179.88,26.69587829]
["bitfinex","SOLUSD",1734911714130,20.0,179.99,179.92,26.69587829]
["bitfinex","SOLUSD",1734911714333,46.69587829,179.99,179.92,26.69587829]
["bitfinex","SOLUSD",1734911714905,26.69587829,179.99,179.92,26.69587829]
["bitfinex","SOLUSD",1734911715108,1.68659111,180.03,179.96,26.69587829]
["bitfinex","SOLUSD",1734911716030,1.68659111,180.03,179.97,26.69587829]
["bitfinex","SOLUSD",1734911716334,0.10139111,180.03,179.97,26.69587829]
["bitfinex","SOLUSD",1734911717010,0.10139111,180.03,179.99,26.69587829]
["bitfinex","SOLUSD",1734911717737,0.10139111,180.03,180.01,26.69587829]
["bitfinex","SOLUSD",1734911717910,0.10139111,180.03,180.02,26.69587829]
["bitfinex","SOLUSD",1734911718110,0.10139111,180.03,180.01,26.69587829]
["bitfinex","SOLUSD",1734911718339,0.10139111,180.03,180.0,26.69587829]
["bitfinex","SOLUSD",1734911718636,0.10139111,180.03,180.01,26.69587829]
["bitfinex","SOLUSD",1734911719413,0.10139111,180.03,179.99,26.69587829]
["bitfinex","SOLUSD",1734911719841,0.10139111,180.03,180.0,26.69587829]
["bitfinex","SOLUSD",1734911720330,0.10139111,180.03,180.01,26.69587829]
["bitfinex","SOLUSD",1734911720837,0.10139111,180.03,180.02,26.69587829]
["bitfinex","SOLUSD",1734911722842,0.10139111,180.03,180.02,50.47276229]
["bitfinex","SOLUSD",1734911723028,0.10139111,180.03,180.02,51.30574272]
["bitfinex","SOLUSD",1734911723539,0.10139111,180.03,180.02,50.47276229]
["bitfinex","SOLUSD",1734911724525,0.10139111,180.03,180.02,26.69587829]
["bitfinex","SOLUSD",1734911727964,0.10139111,180.03,180.02,50.47276229]
["bitfinex","SOLUSD",1734911728247,0.10139111,180.03,180.02,57.35537767]
["bitfinex","SOLUSD",1734911729142,26.69587829,180.12,180.02,57.35537767]
["bitfinex","SOLUSD",1734911729340,26.69587829,180.11,180.04,26.69587829]
["bitfinex","SOLUSD",1734911729538,0.10330566,180.05,180.04,26.69587829]
["bitfinex","SOLUSD",1734911729834,0.10330566,180.05,180.04,46.69587829]
["bitfinex","SOLUSD",1734911731648,0.10330566,180.05,180.03,26.69587829]
["bitfinex","SOLUSD",1734911731850,0.10330566,180.05,180.02,26.69587829]
["bitfinex","SOLUSD",1734911734246,0.10330566,180.05,180.03,26.69587829]
["bitfinex","SOLUSD",1734911734951,0.10330566,180.05,180.02,26.69587829]
["bitfinex","SOLUSD",1734911735152,0.10330566,180.05,180.0,26.69587829]
["bitfinex","SOLUSD",1734911735508,0.10330566,180.05,179.99,26.69587829]
["bitfinex","SOLUSD",1734911735969,0.10330566,180.05,180.0,26.69587829]
["bitfinex","SOLUSD",1734911736566,0.10330566,180.05,180.01,26.69587829]
["bitfinex","SOLUSD",1734911737746,0.10330566,180.05,180.02,26.69587829]
["bitfinex","SOLUSD",1734911739050,0.10330566,180.05,180.01,26.69587829]
["bitfinex","SOLUSD",1734911740839,0.10330566,180.05,179.98,23.776884]
["bitfinex","SOLUSD",1734911741161,0.10330566,180.05,180.03,26.69587829]
["bitfinex","SOLUSD",1734911742057,0.10330566,180.05,180.04,26.69587829]
["bitfinex","SOLUSD",1734911745068,0.10330566,180.05,180.04,50.47276229]
["bitfinex","SOLUSD",1734911746343,0.10330566,180.05,180.04,51.30561024]
["bitfinex","SOLUSD",1734911748156,0.10330566,180.05,180.04,41.27701786]
["bitfinex","SOLUSD",1734911749167,87.77841116,180.35,180.05,23.776884]
["bitfinex","SOLUSD",1734911749466,0.10342577,180.1,180.09,16.66728591]
["bitfinex","SOLUSD",1734911750169,0.10342577,180.1,180.08,16.66728591]
["bitfinex","SOLUSD",1734911750864,0.10342577,180.1,180.09,16.66728591]
["bitfinex","SOLUSD",1734911751071,0.10342577,180.1,180.08,16.66728591]
["bitfinex","SOLUSD",1734911751869,0.10342577,180.1,180.09,40.44416991]
["bitfinex","SOLUSD",1734911754359,0.10342577,180.1,180.09,16.66728591]
["bitfinex","SOLUSD",1734911757878,0.10342577,180.1,180.09,40.44416991]
["bitfinex","SOLUSD",1734911764686,0.10342577,180.1,180.09,23.776884]
["bitfinex","SOLUSD",1734911765182,0.10342577,180.1,180.09,40.44416991]
["bitfinex","SOLUSD",1734911767173,0.10342577,180.1,180.09,57.23694582]
["bitfinex","SOLUSD",1734911767512,0.10342577,180.1,180.09,58.06945141]
["bitfinex","SOLUSD",1734911769105,25.10230139,180.3,180.1,23.776884]
["bitfinex","SOLUSD",1734911769270,16.66728591,180.16,180.05,0.83258568]
["bitfinex","SOLUSD",1734911769463,0.11485141,180.1,180.07,36.66728591]
["bitfinex","SOLUSD",1734911770484,0.11485141,180.1,180.08,16.66728591]
["bitfinex","SOLUSD",1734911770866,0.11485141,180.1,180.09,16.66728591]
["bitfinex","SOLUSD",1734911772171,0.11485141,180.1,180.09,26.66159544]
["bitfinex","SOLUSD",1734911778897,0.11485141,180.1,180.09,50.56396944]
["bitfinex","SOLUSD",1734911779190,0.10366412,180.11,180.1,23.902374]
["bitfinex","SOLUSD",1734911779400,0.10366412,180.11,180.1,51.39645792]
["bitfinex","SOLUSD",1734911779595,0.10366412,180.11,180.1,59.69505792]
["bitfinex","SOLUSD",1734911780590,0.10366412,180.11,180.1,73.57615792]
["bitfinex","SOLUSD",1734911782502,0.10595862,180.13,180.1,73.57615792]
["bitfinex","SOLUSD",1734911782694,0.10595862,180.13,180.12,70.56396944]
["bitfinex","SOLUSD",1734911782873,0.10595862,180.13,180.12,71.39625023]
["bitfinex","SOLUSD",1734911783592,0.09995156,180.14,180.12,71.39625023]
["bitfinex","SOLUSD",1734911783801,1.6316,180.26,180.13,64.44276944]
["bitfinex","SOLUSD",1734911783993,1.6316,180.26,180.14,51.39619027]
["bitfinex","SOLUSD",1734911788711,8.827e-05,180.15,180.14,51.39619027]
["bitfinex","SOLUSD",1734911789215,1.6316,180.26,180.16,23.902374]
["bitfinex","SOLUSD",1734911789399,1.6316,180.26,180.2,26.66159544]
["bitfinex","SOLUSD",1734911789587,0.10688223,180.2,180.19,50.43847944]
["bitfinex","SOLUSD",1734911792321,0.10688223,180.2,180.19,40.42167128]
["bitfinex","SOLUSD",1734911793308,0.10688223,180.2,180.16,0.83223136]
["bitfinex","SOLUSD",1734911793516,0.10688223,180.2,180.14,16.64478728]
["bitfinex","SOLUSD",1734911793914,0.10688223,180.2,180.15,16.64478728]
["bitfinex","SOLUSD",1734911794919,0.10688223,180.2,180.16,16.64478728]
["bitfinex","SOLUSD",1734911798818,0.10688223,180.2,180.17,16.64478728]
["bitfinex","SOLUSD",1734911801927,0.10688223,180.2,180.19,16.64478728]
["bitfinex","SOLUSD",1734911803036,0.10688223,180.2,180.18,16.64478728]
["bitfinex","SOLUSD",1734911803220,0.10688223,180.2,180.16,20.0]
["bitfinex","SOLUSD",1734911803221,0.10688223,180.2,180.19,16.64478728]
["bitfinex","SOLUSD",1734911805321,0.10688223,180.2,180.19,40.42167128]
["bitfinex","SOLUSD",1734911807525,0.10688223,180.2,180.19,40.54716128]
["bitfinex","SOLUSD",1734911807930,8.223e-05,180.2,180.19,40.54716128]
["bitfinex","SOLUSD",1734911809130,44.3906,180.44,180.21,0.12549]
["bitfinex","SOLUSD",1734911809333,44.3906,180.44,180.26,16.64478728]
["bitfinex","SOLUSD",1734911809525,0.10681433,180.27,180.26,16.64478728]
["bitfinex","SOLUSD",1734911811205,0.10681433,180.27,180.25,16.64478728]
["bitfinex","SOLUSD",1734911811409,0.10681433,180.27,180.22,16.64478728]
["bitfinex","SOLUSD",1734911814422,0.10681433,180.27,180.23,16.64478728]
["bitfinex","SOLUSD",1734911816643,0.10681433,180.27,180.26,16.64478728]
["bitfinex","SOLUSD",1734911817153,0.10681433,180.27,180.25,16.64478728]
["bitfinex","SOLUSD",1734911817649,0.10681433,180.27,180.26,16.64478728]
["bitfinex","SOLUSD",1734911820661,0.10681433,180.27,180.24,16.64478728]
["bitfinex","SOLUSD",1734911823749,0.10681433,180.27,180.26,40.42167128]
["bitfinex","SOLUSD",1734911829079,16.64478728,180.36,180.26,40.42167128]
["bitfinex","SOLUSD",1734911829302,16.64478728,180.36,180.28,16.64478728]
["bitfinex","SOLUSD",1734911829481,0.10050726,180.29,180.28,16.64478728]
["bitfinex","SOLUSD",1734911831288,0.10050726,180.29,180.28,40.54716128]
["bitfinex","SOLUSD",1734911834400,0.10050726,180.29,180.28,16.64478728]
["bitfinex","SOLUSD",1734911834573,0.10050726,180.29,180.28,40.42167128]
["bitfinex","SOLUSD",1734911836303,0.10050726,180.29,180.28,41.25341454]
["bitfinex","SOLUSD",1734911843600,0.10050726,180.29,180.28,41.37890454]
["bitfinex","SOLUSD",1734911843774,0.1008565,180.31,180.29,23.902374]
["bitfinex","SOLUSD",1734911843980,0.1008565,180.31,180.3,41.25326051]
["bitfinex","SOLUSD",1734911847002,0.1008565,180.31,180.3,40.42167128]
["bitfinex","SOLUSD",1734911847185,0.1008565,180.31,180.3,16.64478728]
["bitfinex","SOLUSD",1734911847910,0.1008565,180.31,180.3,40.42167128]
["bitfinex","SOLUSD",1734911849115,16.64478728,180.4,180.3,40.42167128]
["bitfinex","SOLUSD",1734911849324,16.64478728,180.4,180.32,16.64478728]
["bitfinex","SOLUSD",1734911849534,0.10895999,180.33,180.32,16.64478728]
["bitfinex","SOLUSD",1734911850525,0.10895999,180.33,180.3,16.64478728]
["bitfinex","SOLUSD",1734911856929,0.10895999,180.33,180.32,16.64478728]
["bitfinex","SOLUSD",1734911858334,0.10895999,180.33,180.32,17.47637549]
["bitfinex","SOLUSD",1734911859234,0.10895999,180.33,180.32,16.64478728]
["bitfinex","SOLUSD",1734911859934,0.11310435,180.35,180.34,20.0]
["bitfinex","SOLUSD",1734911860122,0.11310435,180.35,180.34,61.25307276]
["bitfinex","SOLUSD",1734911862423,0.11310435,180.35,180.34,37.47618876]
["bitfinex","SOLUSD",1734911862624,0.11310435,180.35,180.34,36.64478728]
["bitfinex","SOLUSD",1734911864817,0.11310435,180.35,180.34,16.64478728]
["bitfinex","SOLUSD",1734911866924,0.11310435,180.35,180.32,16.64478728]
["bitfinex","SOLUSD",1734911869242,0.1169558,180.36,180.32,16.64478728]
["bitfinex","SOLUSD",1734911869243,1.5055,180.37,180.32,16.64478728]
["bitfinex","SOLUSD",1734911869535,0.11858279,180.33,180.32,16.64478728]
["bitfinex","SOLUSD",1734911874223,0.11858279,180.33,180.3,16.64478728]
["bitfinex","SOLUSD",1734911874429,0.11858279,180.33,180.29,16.64478728]
["bitfinex","SOLUSD",1734911876145,0.11858279,180.33,180.3,16.64478728]
["bitfinex","SOLUSD",1734911879651,0.11858279,180.33,180.25,2.47297746]
["bitfinex","SOLUSD",1734911879652,0.11858279,180.33,180.31,16.64478728]
["bitfinex","SOLUSD",1734911881651,0.11858279,180.33,180.32,16.64478728]
["bitfinex","SOLUSD",1734911882533,0.11858279,180.33,180.31,16.64478728]
["bitfinex","SOLUSD",1734911882733,0.11858279,180.33,180.3,16.64478728]
["bitfinex","SOLUSD",1734911883238,0.11858279,180.33,180.29,16.64478728]
["bitfinex","SOLUSD",1734911884438,0.11858279,180.33,180.3,16.64478728]
["bitfinex","SOLUSD",1734911884952,0.11858279,180.33,180.31,16.64478728]
["bitfinex","SOLUSD",1734911886373,0.11858279,180.33,180.32,16.64478728]
["bitfinex","SOLUSD",1734911889166,1.6258844,180.37,180.32,16.64478728]
["bitfinex","SOLUSD",1734911889167,16.64478728,180.39,180.32,16.64478728]
["bitfinex","SOLUSD",1734911889406,1.5238,180.41,180.35,16.64478728]
["bitfinex","SOLUSD",1734911889688,0.11414631,180.36,180.35,16.64478728]
["bitfinex","SOLUSD",1734911905600,0.11414631,180.36,180.35,40.42167128]
["bitfinex","SOLUSD",1734911905775,0.11414631,180.36,180.35,57.06645856]
["bitfinex","SOLUSD",1734911906194,0.10387116,180.37,180.36,23.776884]
["bitfinex","SOLUSD",1734911906393,0.11576837,180.39,180.38,20.0]
["bitfinex","SOLUSD",1734911906587,0.11576837,180.39,180.38,41.25283015]
["bitfinex","SOLUSD",1734911906799,0.7012433,180.47,180.38,41.25283015]
["bitfinex","SOLUSD",1734911906800,0.7012433,180.47,180.41,20.0]
["bitfinex","SOLUSD",1734911906980,0.7012433,180.47,180.46,16.64478728]
["bitfinex","SOLUSD",1734911909519,0.81396391,180.47,180.46,16.64478728]
["bitfinex","SOLUSD",1734911912781,0.81396391,180.47,180.45,16.64478728]
["bitfinex","SOLUSD",1734911918620,0.81396391,180.47,180.46,16.64478728]
["bitfinex","SOLUSD",1734911919352,0.81396391,180.47,180.46,17.47572786]
["bitfinex","SOLUSD",1734911920907,0.81396391,180.47,180.46,16.64478728]
["bitfinex","SOLUSD",1734911922113,0.81396391,180.47,180.46,17.47573543]
["bitfinex","SOLUSD",1734911922756,0.81396391,180.47,180.46,16.64478728]
["bitfinex","SOLUSD",1734911926425,0.81396391,180.47,180.46,40.42167128]
["bitfinex","SOLUSD",1734911929131,0.7012433,180.47,180.46,40.54716128]
["bitfinex","SOLUSD",1734911929332,32.14488728,180.61,180.47,37.755074]
["bitfinex","SOLUSD",1734911929542,0.11397166,180.54,180.47,38.58579518]
["bitfinex","SOLUSD",1734911929846,0.11397166,180.54,180.53,40.42167128]
["bitfinex","SOLUSD",1734911932848,0.11397166,180.54,180.46,0.83062819]
["bitfinex","SOLUSD",1734911933055,0.11397166,180.54,180.51,16.64478728]
["bitfinex","SOLUSD",1734911933434,0.11397166,180.54,180.52,16.64478728]
["bitfinex","SOLUSD",1734911936338,0.11397166,180.54,180.53,16.64478728]
["bitfinex","SOLUSD",1734911946243,0.11397166,180.54,180.52,16.64478728]
["bitfinex","SOLUSD",1734911947168,0.11397166,180.54,180.51,16.64478728]
["bitfinex","SOLUSD",1734911947564,0.11397166,180.54,180.46,0.83083319]
["bitfinex","SOLUSD",1734911947565,0.11397166,180.54,180.52,16.64478728]
["bitfinex","SOLUSD",1734911949067,15.3774,180.58,180.52,16.64478728]
["bitfinex","SOLUSD",1734911959283,16.64478728,180.6,180.52,16.64478728]
["bitfinex","SOLUSD",1734911959580,16.64478728,180.6,180.49,23.776884]
["bitfinex","SOLUSD",1734911959764,13.8435,180.59,180.51,16.64478728]
["bitfinex","SOLUSD",1734911960887,13.8435,180.59,180.49,23.776884]
["bitfinex","SOLUSD",1734911961185,13.8435,180.59,180.51,16.64478728]
["bitfinex","SOLUSD",1734911963195,31.99128728,180.62,180.55,16.64478728]
["bitfinex","SOLUSD",1734911965679,31.99128728,180.62,180.53,16.64478728]
["bitfinex","SOLUSD",1734911965869,30.48788728,180.6,180.53,16.64478728]
["bitfinex","SOLUSD",1734911966270,13.8431,180.6,180.53,16.64478728]
["bitfinex","SOLUSD",1734911970000,18.14998728,180.62,180.54,23.776884]
["bitfinex","SOLUSD",1734911971470,18.14998728,180.62,180.55,16.64478728]
["bitfinex","SOLUSD",1734911975403,30.48668728,180.61,180.54,23.776884]
["bitfinex","SOLUSD",1734911976610,30.48668728,180.61,180.53,16.64478728]
["bitfinex","SOLUSD",1734911976795,30.48668728,180.61,180.54,23.776884]
["bitfinex","SOLUSD",1734911978920,13.8396,180.64,180.57,16.64478728]
["bitfinex","SOLUSD",1734911981513,13.8412,180.62,180.55,16.64478728]
["bitfinex","SOLUSD",1734911981809,16.64478728,180.59,180.53,16.64478728]
["bitfinex","SOLUSD",1734911982484,16.64478728,180.59,180.52,16.64478728]
["bitfinex","SOLUSD",1734911982885,30.48898728,180.59,180.52,16.64478728]
["bitfinex","SOLUSD",1734911985210,1.6119,180.61,180.49,23.776884]
["bitfinex","SOLUSD",1734911985211,6.5983,180.6,180.49,23.776884]
["bitfinex","SOLUSD",1734911985714,6.5983,180.6,180.48,43.776884]
["bitfinex","SOLUSD",1734911986512,6.5983,180.6,180.45,6.5637]
["bitfinex","SOLUSD",1734911988190,20.0,180.57,180.45,6.5637]
["bitfinex","SOLUSD",1734911988602,20.0,180.57,180.46,23.776884]
["bitfinex","SOLUSD",1734911990519,1.5782,180.56,180.46,23.776884]
["bitfinex","SOLUSD",1734911998827,1.5782,180.56,180.5,23.776884]
["bitfinex","SOLUSD",1734911999233,6.5983,180.6,180.5,23.776884]